{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67394,"rows_kept":67394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.27,73318.18,0.0,0.33965,2e-05,28.10969]
[1779955268755,205.27,73313.06,0.0,0.33954,2e-05,28.10395]
[1779955269760,205.27,73293.65,0.0,0.33908,2e-05,28.08217]
[1779955272783,205.27,73279.32,0.0,0.33875,2e-05,28.06607]
[1779955277817,205.27,73275.33,0.0,0.33866,2e-05,28.06158]
[1779955282853,205.27,73280.76,0.0,0.33878,2e-05,28.06769]
[1779955287888,205.27,73287.06,0.0,0.33893,2e-05,28.07477]
[1779955292924,205.27,73287.39,0.0,0.33892,2e-05,28.07206]
[1779955297958,205.27,73288.48,0.0,0.33894,2e-05,28.07329]
[1779955302993,205.27,73286.55,0.0,0.3389,2e-05,28.07112]
[1779955308028,205.27,73284.32,0.0,0.33885,2e-05,28.06861]
[1779955313067,205.27,73265.92,0.0,0.33842,2e-05,28.04792]
[1779955318103,205.27,73265.62,0.0,0.33841,2e-05,28.04758]
[1779955320117,205.27,73253.95,0.0,0.33814,2e-05,28.03444]
[1779955325152,205.27,73250.0,0.0,0.33805,2e-05,28.02999]
[1779955331194,205.27,73249.87,0.0,0.33805,2e-05,28.02984]
[1779955336230,205.27,73247.56,0.0,0.33799,2e-05,28.02724]
[1779955339251,205.27,73235.63,0.0,0.33772,2e-05,28.01379]
[1779955344286,205.27,73232.08,0.0,0.33763,2e-05,28.00978]
[1779955346300,205.27,73221.35,0.0,0.33738,2e-05,27.99767]
[1779955351335,205.27,73223.21,0.0,0.33741,2e-05,27.99669]
[1779955356370,205.27,73238.12,0.0,0.33775,2e-05,28.01352]
[1779955361405,205.27,73241.94,0.0,0.33784,2e-05,28.01783]
[1779955366441,205.27,73239.1,0.0,0.33778,2e-05,28.01462]
[1779955371475,205.27,73232.37,0.0,0.33762,2e-05,28.00703]
[1779955376511,205.27,73240.93,0.0,0.33782,2e-05,28.01669]
[1779955381549,205.27,73240.79,0.0,0.33782,2e-05,28.01653]
[1779955386580,205.27,73240.81,0.0,0.33782,2e-05,28.01655]
[1779955391616,205.27,73239.02,0.0,0.33777,2e-05,28.01453]
[1779955394641,205.27,73225.1,0.0,0.33745,2e-05,27.99883]
[1779955399673,205.27,73230.57,0.0,0.33758,2e-05,28.005]
[1779955404708,205.27,73227.74,0.0,0.33751,2e-05,28.00181]
[1779955409743,205.27,73226.91,0.0,0.33749,2e-05,28.00087]
[1779955414780,205.27,73229.85,0.0,0.33754,2e-05,28.00111]
[1779955420824,205.27,73232.77,0.0,0.33761,2e-05,28.00441]
[1779955424856,205.27,73232.33,0.0,0.3376,2e-05,28.00391]
[1779955429891,205.27,73234.79,0.0,0.33766,2e-05,28.00669]
[1779955434925,205.27,73238.75,0.0,0.33775,2e-05,28.01115]
[1779955441974,205.27,73237.85,0.0,0.33773,2e-05,28.01014]
[1779955447009,205.27,73241.54,0.0,0.33781,2e-05,28.0143]
[1779955452046,205.27,73243.85,0.0,0.33787,2e-05,28.0169]
[1779955457083,205.27,73248.15,0.0,0.33797,2e-05,28.02175]
[1779955458271,46.72,73266.58,0.0,0.01133,1e-05,2.27905]
[1779955463276,46.72,73259.3,0.0,0.01128,1e-05,2.26926]
[1779955468281,46.73,73265.47,0.0,0.01134,1e-05,2.27928]
[1779955474200,46.73,73276.18,0.0,0.01142,1e-05,2.2949]
[1779955479233,46.73,73274.69,0.0,0.01142,1e-05,2.2934]
[1779955484268,46.73,73274.82,0.0,0.01142,1e-05,2.29425]
[1779955489303,46.74,73275.78,0.0,0.01143,1e-05,2.29626]
[1779955494310,46.74,73283.19,0.0,0.0115,1e-05,2.30785]
[1779955499315,46.74,73288.18,0.0,0.01154,1e-05,2.31581]
[1779955504321,46.74,73291.13,0.0,0.01157,1e-05,2.32065]
[1779955509326,46.74,73290.62,0.0,0.01157,1e-05,2.32026]
[1779955518334,46.75,73289.89,0.0,0.01156,1e-05,2.31972]
[1779955525239,46.75,73290.54,0.0,0.01157,1e-05,2.32104]
[1779955530346,46.75,73289.07,0.0,0.01156,1e-05,2.31905]
[1779955536352,46.75,73293.67,0.0,0.01159,1e-05,2.3249]
[1779955541357,46.75,73296.79,0.0,0.01162,1e-05,2.32974]
[1779955546362,46.75,73286.97,0.0,0.01154,1e-05,2.31509]
[1779955551367,46.75,73286.85,0.0,0.01154,1e-05,2.31501]
[1779955556372,46.75,73286.08,0.0,0.01153,1e-05,2.31391]
[1779955561377,46.75,73293.23,0.0,0.01159,1e-05,2.3247]
[1779955566382,46.75,73292.63,0.0,0.01159,1e-05,2.32384]
[1779955571388,46.75,73299.41,0.0,0.01165,1e-05,2.33407]
[1779955576393,46.75,73298.65,0.0,0.01164,1e-05,2.33292]
[1779955581398,46.75,73295.0,0.0,0.01161,1e-05,2.3274]
[1779955586403,46.75,73294.41,0.0,0.0116,1e-05,2.32649]
[1779955591408,46.75,73293.85,0.0,0.01159,1e-05,2.32432]
[1779955596413,46.75,73297.06,0.0,0.01162,1e-05,2.3291]
[1779955601418,46.75,73305.72,0.0,0.01169,1e-05,2.3421]
[1779955606423,46.75,73305.06,0.0,0.01169,1e-05,2.34101]
[1779955611428,46.75,73312.98,0.0,0.01175,1e-05,2.35289]
[1779955617434,46.75,73311.92,0.0,0.01174,1e-05,2.35113]
[1779955622440,46.75,73314.98,0.0,0.01177,1e-05,2.35559]
[1779955627448,46.75,73324.78,0.0,0.01185,1e-05,2.37032]
[1779955632453,46.75,73322.82,0.0,0.01183,1e-05,2.36709]
[1779955637458,46.75,73322.5,0.0,0.01183,1e-05,2.36634]
[1779955643394,46.74,73321.99,0.0,0.01182,1e-05,2.36523]
[1779955648428,46.74,73321.75,0.0,0.01182,1e-05,2.36457]
[1779955653465,46.74,73321.54,0.0,0.01181,1e-05,2.36266]
[1779955657478,46.74,73336.38,0.0,0.01194,1e-05,2.3851]
[1779955662483,46.74,73341.99,0.0,0.01198,1e-05,2.3933]
[1779955667488,46.74,73346.28,0.0,0.01202,1e-05,2.39948]
[1779955672493,46.74,73349.65,0.0,0.01204,1e-05,2.40412]
[1779955677498,46.73,73348.48,0.0,0.01203,1e-05,2.40144]
[1779955682504,46.73,73347.59,0.0,0.01202,1e-05,2.3992]
[1779955687508,46.73,73339.99,0.0,0.01194,1e-05,2.38668]
[1779955692513,46.72,73329.64,0.0,0.01185,1e-05,2.37002]
[1779955697518,46.72,73329.46,0.0,0.01184,1e-05,2.36899]
[1779955702523,46.72,73326.97,0.0,0.01182,1e-05,2.36448]
[1779955707528,46.72,73321.59,0.0,0.01177,1e-05,2.35561]
[1779955712534,46.71,73314.18,0.0,0.0117,1e-05,2.34246]
[1779955717544,46.71,73314.06,0.0,0.01169,1e-05,2.34168]
[1779955722549,46.71,73311.36,0.0,0.01166,1e-05,2.33704]
[1779955727554,46.71,73311.5,0.0,0.01166,1e-05,2.33672]
[1779955732559,46.7,73312.11,0.0,0.01167,1e-05,2.33715]
[1779955737565,46.7,73312.86,0.0,0.01167,1e-05,2.33782]
[1779955742570,46.7,73313.23,0.0,0.01167,1e-05,2.33796]
[1779955747575,46.7,73326.65,0.0,0.01178,1e-05,2.3579]
[1779955752580,46.7,73321.91,0.0,0.01174,1e-05,2.3503]
[1779955757585,46.7,73321.71,0.0,0.01174,1e-05,2.3496]
[1779955763591,46.69,73319.86,0.0,0.01172,1e-05,2.34635]
[1779955768596,46.69,73320.43,0.0,0.01172,1e-05,2.34686]
[1779955773601,46.69,73319.82,0.0,0.01171,1e-05,2.34431]
[1779955778606,46.69,73321.21,0.0,0.01172,1e-05,2.34608]
[1779955783611,46.69,73319.85,0.0,0.0117,1e-05,2.34369]
[1779955788616,46.69,73316.83,0.0,0.01168,1e-05,2.3388]
[1779955794622,46.69,73317.3,0.0,0.01168,1e-05,2.33913]
[1779955800627,46.69,73318.4,0.0,0.01168,1e-05,2.34044]
[1779955806633,46.68,73307.39,0.0,0.01159,1e-05,2.32346]
[1779955812580,46.68,73307.52,0.0,0.01159,1e-05,2.32333]
[1779955817615,46.68,73308.67,0.0,0.0116,1e-05,2.3248]
[1779955822649,46.68,73308.75,0.0,0.0116,1e-05,2.32467]
[1779955827654,46.68,73311.85,0.0,0.01162,1e-05,2.32911]
[1779955832659,46.68,73314.69,0.0,0.01164,1e-05,2.33191]
[1779955837664,46.68,73312.84,0.0,0.01162,1e-05,2.3289]
[1779955842669,46.66,73310.98,0.0,0.01157,1e-05,2.32079]
[1779955848675,46.66,73310.25,0.0,0.01157,1e-05,2.31996]
[1779955854681,46.64,73309.53,0.0,0.01154,1e-05,2.31438]
[1779955856683,46.63,73296.89,0.0,0.01142,1e-05,2.29303]
[1779955861688,46.61,73296.93,0.0,0.01139,1e-05,2.28846]
[1779955866693,46.6,73302.82,0.0,0.01141,1e-05,2.2926]
[1779955872699,46.58,73302.2,0.0,0.01138,1e-05,2.28716]
[1779955877704,46.57,73297.81,0.0,0.01133,1e-05,2.27869]
[1779955882709,46.56,73297.95,0.0,0.01132,1e-05,2.27661]
[1779955887714,46.56,73297.57,0.0,0.01131,1e-05,2.27398]
[1779955892719,46.55,73300.22,0.0,0.01131,1e-05,2.27493]
[1779955897724,46.54,73302.88,0.0,0.01133,1e-05,2.27717]
[1779955902729,46.53,73308.49,0.0,0.01136,1e-05,2.28344]
[1779955907734,46.53,73305.34,0.0,0.01133,1e-05,2.27765]
[1779955912739,46.52,73303.84,0.0,0.01131,1e-05,2.27386]
[1779955917744,46.52,73304.4,0.0,0.0113,1e-05,2.27346]
[1779955922749,46.51,73307.01,0.0,0.01132,1e-05,2.27609]
[1779955928755,46.51,73307.97,0.0,0.01132,1e-05,2.27585]
[1779955933760,46.51,73304.92,0.0,0.01129,1e-05,2.27059]
[1779955936763,46.5,73316.41,0.0,0.01138,1e-05,2.28666]
[1779955942490,46.49,73315.69,0.0,0.01136,1e-05,2.28363]
[1779955947774,46.48,73319.75,0.0,0.01138,1e-05,2.28733]
[1779955950777,46.48,73330.83,0.0,0.01146,1e-05,2.30215]
[1779955955782,46.47,73336.47,0.0,0.01149,1e-05,2.30622]
[1779955960787,46.47,73346.85,0.0,0.01159,1e-05,2.32364]
[1779955965792,46.48,73351.18,0.0,0.01164,1e-05,2.3331]
[1779955971706,46.47,73351.87,0.0,0.01162,1e-05,2.33044]
[1779955976742,46.45,73352.22,0.0,0.0116,1e-05,2.32584]
[1779955981776,46.43,73352.45,0.0,0.01157,1e-05,2.32183]
[1779955986811,46.42,73352.57,0.0,0.01155,1e-05,2.31831]
[1779955991818,46.41,73347.04,0.0,0.0115,1e-05,2.30861]
[1779955996821,46.43,73342.74,0.0,0.01149,1e-05,2.30595]
[1779956001825,46.43,73343.47,0.0,0.0115,1e-05,2.3079]
[1779956006830,46.44,73346.94,0.0,0.01154,1e-05,2.31645]
[1779956011834,46.46,73352.52,0.0,0.0116,1e-05,2.32662]
[1779956016839,46.47,73352.92,0.0,0.01162,1e-05,2.32994]
[1779956021844,46.48,73352.21,0.0,0.01163,1e-05,2.33131]
[1779956026857,46.45,73350.55,0.0,0.01158,1e-05,2.3231]
[1779956031862,46.44,73342.81,0.0,0.01149,1e-05,2.30744]
[1779956036867,46.43,73342.51,0.0,0.01147,1e-05,2.30389]
[1779956041872,46.42,73342.67,0.0,0.01146,1e-05,2.30155]
[1779956046877,46.41,73346.21,0.0,0.01148,1e-05,2.30423]
[1779956051882,46.4,73345.49,0.0,0.01146,1e-05,2.30094]
[1779956056887,46.41,73345.56,0.0,0.01147,1e-05,2.30354]
[1779956061892,46.42,73346.49,0.0,0.0115,1e-05,2.30826]
[1779956066897,46.43,73346.72,0.0,0.01152,1e-05,2.3116]
[1779956071902,46.44,73347.63,0.0,0.01154,1e-05,2.31443]
[1779956076907,46.43,73347.83,0.0,0.01151,1e-05,2.31062]
[1779956082913,46.41,73347.82,0.0,0.01149,1e-05,2.30646]
[1779956087918,46.4,73346.91,0.0,0.01147,1e-05,2.30235]
[1779956092923,46.39,73347.36,0.0,0.01146,1e-05,2.30072]
[1779956097928,46.38,73347.69,0.0,0.01145,1e-05,2.29906]
[1779956102933,46.38,73344.44,0.0,0.01141,1e-05,2.29257]
[1779956108939,46.37,73341.86,0.0,0.01138,1e-05,2.28757]
[1779956114945,46.37,73341.81,0.0,0.01138,1e-05,2.28658]
[1779956119950,46.37,73333.5,0.0,0.01131,1e-05,2.27398]
[1779956124955,46.37,73333.64,0.0,0.01131,1e-05,2.27447]
[1779956130961,46.37,73328.1,0.0,0.01127,1e-05,2.26687]
[1779956135966,46.37,73328.14,0.0,0.01126,1e-05,2.26599]
[1779956140971,46.37,73327.69,0.0,0.01126,1e-05,2.26556]
[1779956146930,46.38,73328.32,0.0,0.01127,1e-05,2.26663]
[1779956151964,46.37,73335.11,0.0,0.01132,1e-05,2.27618]
[1779956156988,46.37,73337.75,0.0,0.01134,1e-05,2.27906]
[1779956160337,46.37,73338.56,0.0,0.01134,1e-05,2.27963]
[1779956160439,46.37,73338.56,0.0,0.01134,1e-05,2.27941]
[1779956165997,46.37,73329.75,0.0,0.01127,1e-05,2.26692]
[1779956170508,46.38,73328.62,0.0,0.01127,1e-05,2.2673]
[1779956170570,46.38,73328.62,0.0,0.01127,1e-05,2.26779]
[1779956172457,46.38,73327.42,0.0,0.01127,1e-05,2.26648]
[1779956172559,46.38,73327.42,0.0,0.01127,1e-05,2.26696]
[1779956178010,46.38,73326.23,0.0,0.01126,1e-05,2.26592]
[1779956183042,46.38,73325.72,0.0,0.01126,1e-05,2.26478]
[1779956188047,46.38,73321.12,0.0,0.01122,1e-05,2.25812]
[1779956193061,46.39,73317.58,0.0,0.01119,1e-05,2.25213]
[1779956198066,46.39,73315.3,0.0,0.01117,1e-05,2.24947]
[1779956203071,46.39,73312.99,0.0,0.01116,1e-05,2.24688]
[1779956208076,46.4,73312.13,0.0,0.01116,1e-05,2.24653]
[1779956213081,46.4,73311.13,0.0,0.01115,1e-05,2.24572]
[1779956218086,46.4,73309.22,0.0,0.01114,1e-05,2.24349]
[1779956223092,46.4,73308.81,0.0,0.01114,1e-05,2.24351]
[1779956228097,46.4,73308.24,0.0,0.01114,1e-05,2.24317]
[1779956233102,46.4,73314.93,0.0,0.01119,1e-05,2.25307]
[1779956238107,46.4,73318.81,0.0,0.01122,1e-05,2.25792]
[1779956243112,46.4,73318.68,0.0,0.01121,1e-05,2.25711]
[1779956248117,46.4,73318.77,0.0,0.01121,1e-05,2.25652]
[1779956253122,46.39,73312.21,0.0,0.01115,1e-05,2.24537]
[1779956258126,46.4,73310.29,0.0,0.01114,1e-05,2.24292]
[1779956263131,46.4,73317.53,0.0,0.0112,1e-05,2.25376]
[1779956268136,46.4,73314.37,0.0,0.01117,1e-05,2.2491]
[1779956273141,46.4,73316.91,0.0,0.01119,1e-05,2.25239]
[1779956279147,46.39,73316.07,0.0,0.01118,1e-05,2.25064]
[1779956284152,46.39,73312.38,0.0,0.01115,1e-05,2.24527]
[1779956289157,46.39,73312.51,0.0,0.01115,1e-05,2.24554]
[1779956294162,46.39,73316.0,0.0,0.01118,1e-05,2.25051]
[1779956299168,46.39,73316.4,0.0,0.01118,1e-05,2.25062]
[1779956304173,46.39,73318.21,0.0,0.01119,1e-05,2.25275]
[1779956309178,46.38,73322.56,0.0,0.01122,1e-05,2.2581]
[1779956314183,46.38,73322.24,0.0,0.01121,1e-05,2.25545]
[1779956319188,46.38,73321.41,0.0,0.0112,1e-05,2.25358]
[1779956324190,46.38,73318.88,0.0,0.01117,1e-05,2.24946]
[1779956329199,46.38,73313.96,0.0,0.01113,1e-05,2.24253]
[1779956334204,46.38,73310.55,0.0,0.01111,1e-05,2.23811]
[1779956339209,46.38,73307.97,0.0,0.01109,1e-05,2.23497]
[1779956344331,46.39,73308.77,0.0,0.0111,1e-05,2.23679]
[1779956349366,46.39,73310.37,0.0,0.01112,1e-05,2.23951]
[1779956354401,46.39,73311.89,0.0,0.01113,1e-05,2.24171]
[1779956360229,46.39,73310.68,0.0,0.01112,1e-05,2.23981]
[1779956365234,46.39,73311.08,0.0,0.01112,1e-05,2.2402]
[1779956370239,46.38,73320.85,0.0,0.0112,1e-05,2.25347]
[1779956375244,46.38,73321.11,0.0,0.01118,1e-05,2.25128]
[1779956380249,46.37,73323.91,0.0,0.0112,1e-05,2.25419]
[1779956385254,46.37,73326.99,0.0,0.01122,1e-05,2.25719]
[1779956391260,46.36,73328.86,0.0,0.01122,1e-05,2.25804]
[1779956396264,46.35,73329.49,0.0,0.01122,1e-05,2.25768]
[1779956401269,46.35,73330.13,0.0,0.01122,1e-05,2.25707]
[1779956406274,46.34,73323.45,0.0,0.01116,1e-05,2.2463]
[1779956412280,46.34,73323.6,0.0,0.01115,1e-05,2.24574]
[1779956417285,46.34,73326.56,0.0,0.01117,1e-05,2.24915]
[1779956422886,46.34,73313.95,0.0,0.01107,1e-05,2.23031]
[1779956428296,46.34,73312.13,0.0,0.01105,1e-05,2.2282]
[1779956433301,46.34,73310.95,0.0,0.01104,1e-05,2.22579]
[1779956438306,46.34,73308.79,0.0,0.01103,1e-05,2.22319]
[1779956443310,46.35,73306.51,0.0,0.01101,1e-05,2.2206]
[1779956445312,46.35,73292.87,0.0,0.01091,1e-05,2.20134]
[1779956450317,46.35,73287.69,0.0,0.01086,1e-05,2.19315]
[1779956455323,46.36,73277.21,0.0,0.0108,1e-05,2.1819]
[1779956458326,46.37,73261.11,0.0,0.01068,1e-05,2.16139]
[1779956463331,46.39,73248.44,0.0,0.01061,1e-05,2.14863]
[1779956468336,46.41,73247.28,0.0,0.01063,1e-05,2.15189]
[1779956474264,46.43,73242.63,0.0,0.01062,1e-05,2.15009]
[1779956479306,46.44,73240.19,0.0,0.01062,1e-05,2.14911]
[1779956482452,46.45,73234.56,0.0,0.01059,1e-05,2.14391]
[1779956483351,46.46,73216.96,0.0,0.01046,1e-05,2.1202]
[1779956485350,46.47,73197.68,0.0,0.01032,1e-05,2.09616]
[1779956490358,46.49,73201.45,0.0,0.01039,1e-05,2.10758]
[1779956494439,46.51,73204.09,0.0,0.01043,1e-05,2.11408]
[1779956494516,46.51,73204.09,0.0,0.01043,1e-05,2.11494]
[1779956500368,46.53,73200.56,0.0,0.01043,1e-05,2.11407]
[1779956505373,46.54,73199.21,0.0,0.01044,1e-05,2.11581]
[1779956510378,46.56,73202.78,0.0,0.01048,1e-05,2.12357]
[1779956515383,46.56,73209.25,0.0,0.01054,1e-05,2.13416]
[1779956520388,46.57,73205.48,0.0,0.01052,1e-05,2.12991]
[1779956525393,46.56,73196.71,0.0,0.01044,1e-05,2.11586]
[1779956530397,46.5,73196.34,0.0,0.01035,1e-05,2.10101]
[1779956535402,46.46,73203.16,0.0,0.01035,1e-05,2.10073]
[1779956540407,46.45,73203.97,0.0,0.01035,1e-05,2.10022]
[1779956545416,46.48,73210.71,0.0,0.01043,1e-05,2.11581]
[1779956550421,46.5,73211.47,0.0,0.01047,1e-05,2.12166]
[1779956555426,46.58,73208.83,0.0,0.01055,1e-05,2.13607]
[1779956560432,46.68,73210.84,0.0,0.01071,1e-05,2.16419]
[1779956565437,46.7,73210.83,0.0,0.01074,1e-05,2.16955]
[1779956571443,46.68,73211.33,0.0,0.01071,1e-05,2.16453]
[1779956577001,46.66,73211.95,0.0,0.01069,1e-05,2.16147]
[1779956582454,46.64,73212.04,0.0,0.01067,1e-05,2.15766]
[1779956587459,46.63,73210.88,0.0,0.01065,1e-05,2.15342]
[1779956592464,46.62,73222.74,0.0,0.01073,1e-05,2.1678]
[1779956597469,46.61,73227.71,0.0,0.01075,1e-05,2.17138]
[1779956602474,46.6,73236.18,0.0,0.01079,1e-05,2.17987]
[1779956608480,46.58,73242.73,0.0,0.01082,1e-05,2.18477]
[1779956614270,46.56,73242.43,0.0,0.01079,1e-05,2.17968]
[1779956619300,46.55,73233.06,0.0,0.01071,1e-05,2.16385]
[1779956624496,46.55,73230.45,0.0,0.01068,1e-05,2.15884]
[1779956629501,46.55,73229.29,0.0,0.01066,1e-05,2.15633]
[1779956634506,46.54,73227.01,0.0,0.01064,1e-05,2.15248]
[1779956640447,46.54,73226.99,0.0,0.01064,1e-05,2.15196]
[1779956645482,46.54,73225.68,0.0,0.01063,1e-05,2.14998]
[1779956650517,46.54,73218.57,0.0,0.01057,1e-05,2.14035]
[1779956655527,46.54,73216.96,0.0,0.01056,1e-05,2.13848]
[1779956660532,46.55,73213.8,0.0,0.01054,1e-05,2.13476]
[1779956665537,46.55,73210.51,0.0,0.01052,1e-05,2.13093]
[1779956670541,46.56,73207.66,0.0,0.01051,1e-05,2.12802]
[1779956676547,46.56,73207.46,0.0,0.0105,1e-05,2.12757]
[1779956681552,46.56,73207.28,0.0,0.01051,1e-05,2.12802]
[1779956686557,46.56,73207.34,0.0,0.01051,1e-05,2.12857]
[1779956691562,46.57,73207.2,0.0,0.01051,1e-05,2.12875]
[1779956696567,46.57,73206.39,0.0,0.01051,1e-05,2.12791]
[1779956698709,46.57,73206.39,0.0,0.01051,1e-05,2.12797]
[1779956699570,46.57,73198.39,0.0,0.01045,1e-05,2.11702]
[1779956700551,46.57,73198.39,0.0,0.01045,1e-05,2.11702]
[1779956700571,46.57,73194.48,0.0,0.01042,1e-05,2.11187]
[1779956705576,46.57,73199.41,0.0,0.01046,1e-05,2.11967]
[1779956710581,46.58,73199.14,0.0,0.01046,1e-05,2.11997]
[1779956715586,46.58,73197.99,0.0,0.01046,1e-05,2.119]
[1779956720591,46.58,73199.06,0.0,0.01047,1e-05,2.12097]
[1779956722753,46.58,73199.17,0.0,0.01047,1e-05,2.12125]
[1779956722783,46.58,73199.17,0.0,0.01047,1e-05,2.1213]
[1779956724780,46.58,73199.33,0.0,0.01047,1e-05,2.12152]
[1779956724799,46.58,73199.33,0.0,0.01047,1e-05,2.12159]
[1779956730601,46.58,73199.93,0.0,0.01048,1e-05,2.12253]
[1779956735606,46.58,73189.64,0.0,0.0104,1e-05,2.10752]
[1779956741612,46.59,73181.77,0.0,0.01034,1e-05,2.09818]
[1779956747618,46.6,73167.21,0.0,0.01025,1e-05,2.0808]
[1779956752623,46.62,73154.91,0.0,0.01017,1e-05,2.06708]
[1779956757628,46.63,73151.88,0.0,0.01017,1e-05,2.06649]
[1779956762633,46.64,73150.55,0.0,0.01018,1e-05,2.06791]
[1779956766637,46.65,73161.44,0.0,0.01027,1e-05,2.08468]
[1779956771642,46.66,73161.33,0.0,0.01028,1e-05,2.08572]
[1779956776647,46.66,73162.49,0.0,0.01029,1e-05,2.08829]
[1779956782654,46.66,73163.78,0.0,0.01031,1e-05,2.09085]
[1779956787659,46.66,73164.69,0.0,0.01031,1e-05,2.09245]
[1779956792664,46.69,73165.81,0.0,0.01036,1e-05,2.09959]
[1779956797672,46.71,73171.83,0.0,0.01043,1e-05,2.11321]
[1779956803595,46.73,73172.01,0.0,0.01045,1e-05,2.11716]
[1779956808684,46.72,73172.28,0.0,0.01044,1e-05,2.11473]
[1779956814672,46.71,73170.33,0.0,0.01041,1e-05,2.10931]
[1779956819694,46.7,73175.84,0.0,0.01044,1e-05,2.11477]
[1779956825700,46.69,73175.93,0.0,0.01043,1e-05,2.11273]
[1779956830705,46.68,73175.88,0.0,0.01042,1e-05,2.11112]
[1779956837712,46.68,73176.32,0.0,0.01042,1e-05,2.11136]
[1779956842717,46.67,73176.16,0.0,0.01041,1e-05,2.10994]
[1779956847722,46.67,73175.51,0.0,0.0104,1e-05,2.10804]
[1779956853728,46.78,73176.1,0.0,0.01055,1e-05,2.13409]
[1779956858736,46.93,73176.23,0.0,0.01077,1e-05,2.17279]
[1779956859155,46.93,73176.23,0.0,0.01077,1e-05,2.17279]
[1779956859218,46.96,73176.23,0.0,0.01081,1e-05,2.17964]
[1779956863345,47.04,73176.7,0.0,0.01092,1e-05,2.19931]
[1779956863409,47.06,73176.7,0.0,0.01095,1e-05,2.20516]
[1779956868745,47.15,73176.53,0.0,0.01108,1e-05,2.22701]
[1779956873750,47.24,73172.32,0.0,0.01118,1e-05,2.24356]
[1779956878760,47.31,73172.78,0.0,0.01128,1e-05,2.26274]
[1779956883765,47.37,73156.86,0.0,0.01125,1e-05,2.25545]
[1779956888770,47.43,73148.58,0.0,0.01126,1e-05,2.25811]
[1779956889315,47.43,73148.58,0.0,0.01126,1e-05,2.25811]
[1779956889374,47.44,73148.58,0.0,0.01128,1e-05,2.26079]
[1779956894776,47.49,73148.96,0.0,0.01135,1e-05,2.27322]
[1779956896517,47.5,73149.9,0.0,0.01137,1e-05,2.27668]
[1779956896618,47.49,73149.9,0.0,0.01136,1e-05,2.27434]
[1779956899781,47.51,73136.05,0.0,0.01128,1e-05,2.26079]
[1779956904786,47.55,73133.54,0.0,0.01132,1e-05,2.26767]
[1779956905787,47.56,73144.86,0.0,0.01142,1e-05,2.28575]
[1779956910791,47.59,73144.84,0.0,0.01146,1e-05,2.29272]
[1779956915813,47.61,73146.78,0.0,0.0115,1e-05,2.29996]
[1779956919369,47.62,73146.68,0.0,0.01152,1e-05,2.30264]
[1779956919421,47.62,73146.68,0.0,0.01153,1e-05,2.30351]
[1779956924822,47.64,73147.18,0.0,0.01155,1e-05,2.30807]
[1779956930828,47.72,73147.89,0.0,0.01168,1e-05,2.32958]
[1779956936841,47.74,73141.92,0.0,0.01165,1e-05,2.32555]
[1779956941846,47.67,73138.26,0.0,0.01152,1e-05,2.30227]
[1779956943214,47.67,73141.06,0.0,0.01155,1e-05,2.30694]
[1779956943849,47.67,73139.53,0.0,0.01154,1e-05,2.30527]
[1779956948855,47.61,73152.63,0.0,0.01156,1e-05,2.30969]
[1779956953860,47.55,73153.13,0.0,0.01147,1e-05,2.29408]
[1779956958865,47.5,73154.74,0.0,0.01141,1e-05,2.28318]
[1779956964799,47.37,73157.3,0.0,0.01124,1e-05,2.2544]
[1779956969834,47.35,73156.16,0.0,0.0112,1e-05,2.24788]
[1779956974869,47.29,73156.47,0.0,0.01112,1e-05,2.23275]
[1779956979889,47.19,73156.89,0.0,0.01097,1e-05,2.20741]
[1779956984894,47.11,73157.08,0.0,0.01085,1e-05,2.18655]
[1779956989974,47.06,73157.13,0.0,0.01078,1e-05,2.17407]
[1779956995626,46.99,73160.06,0.0,0.01071,1e-05,2.16049]
[1779956999471,46.95,73158.79,0.0,0.01065,1e-05,2.15121]
[1779956999909,46.95,73158.76,0.0,0.01064,1e-05,2.14889]
[1779957002051,46.94,73158.09,0.0,0.01062,1e-05,2.14577]
[1779957002912,46.92,73157.41,0.0,0.01059,1e-05,2.14073]
[1779957007917,46.95,73157.41,0.0,0.01063,1e-05,2.14713]
[1779957012923,46.93,73158.46,0.0,0.01061,1e-05,2.14391]
[1779957016591,46.96,73165.26,0.0,0.01072,1e-05,2.16261]
[1779957016927,46.98,73167.3,0.0,0.01075,1e-05,2.16825]
[1779957021932,47.0,73175.39,0.0,0.01085,1e-05,2.18596]
[1779957024935,46.97,73164.51,0.0,0.01071,1e-05,2.162]
[1779957026937,46.95,73142.84,0.0,0.01052,1e-05,2.12771]
[1779957028939,46.94,73130.5,0.0,0.01041,1e-05,2.10736]
[1779957031789,46.93,73137.29,0.0,0.01044,1e-05,2.11398]
[1779957031877,46.92,73137.29,0.0,0.01043,1e-05,2.11136]
[1779957036948,46.9,73134.42,0.0,0.01037,1e-05,2.1014]
[1779957041954,46.88,73130.93,0.0,0.01032,1e-05,2.09224]
[1779957046959,46.87,73123.79,0.0,0.01026,1e-05,2.08006]
[1779957051965,46.86,73125.75,0.0,0.01026,1e-05,2.08029]
[1779957056970,46.85,73123.96,0.0,0.01023,1e-05,2.076]
[1779957061975,46.84,73124.75,0.0,0.01023,1e-05,2.07554]
[1779957066980,46.84,73124.37,0.0,0.01022,1e-05,2.07381]
[1779957071985,46.84,73123.72,0.0,0.01021,1e-05,2.07193]
[1779957076990,46.85,73123.18,0.0,0.01023,1e-05,2.07468]
[1779957080733,46.86,73120.44,0.0,0.01022,1e-05,2.07348]
[1779957080764,46.86,73120.44,0.0,0.01022,1e-05,2.07436]
[1779957084013,46.87,73117.59,0.0,0.01021,1e-05,2.07182]
[1779957084998,46.87,73116.8,0.0,0.0102,1e-05,2.07047]
[1779957090003,46.86,73115.42,0.0,0.01019,1e-05,2.06741]
[1779957095008,46.86,73113.92,0.0,0.01016,1e-05,2.06342]
[1779957101018,46.86,73113.92,0.0,0.01016,1e-05,2.06286]
[1779957106023,46.86,73106.5,0.0,0.01011,1e-05,2.05283]
[1779957111030,46.86,73095.2,0.0,0.01003,1e-05,2.03848]
[1779957116036,46.87,73107.17,0.0,0.01012,1e-05,2.05562]
[1779957121041,46.87,73105.98,0.0,0.01011,1e-05,2.05414]
[1779957126046,46.87,73112.0,0.0,0.01016,1e-05,2.06213]
[1779957131977,46.86,73109.83,0.0,0.01014,1e-05,2.0588]
[1779957137057,46.87,73115.96,0.0,0.01019,1e-05,2.06778]
[1779957143058,46.86,73125.98,0.0,0.01025,1e-05,2.07935]
[1779957148070,46.85,73128.79,0.0,0.01026,1e-05,2.0813]
[1779957153076,46.84,73134.23,0.0,0.01029,1e-05,2.08572]
[1779957158081,46.83,73137.05,0.0,0.0103,1e-05,2.08771]
[1779957163086,46.82,73148.38,0.0,0.01037,1e-05,2.10089]
[1779957168091,46.81,73150.48,0.0,0.01037,1e-05,2.10102]
[1779957173096,46.8,73143.51,0.0,0.01031,1e-05,2.08924]
[1779957178100,46.8,73144.19,0.0,0.01031,1e-05,2.089]
[1779957183105,46.8,73140.35,0.0,0.01027,1e-05,2.08276]
[1779957188110,46.79,73140.78,0.0,0.01027,1e-05,2.08286]
[1779957188976,46.79,73140.78,0.0,0.01027,1e-05,2.08286]
[1779957189020,46.79,73140.78,0.0,0.01027,1e-05,2.08272]
[1779957191979,46.81,73142.35,0.0,0.0103,1e-05,2.0879]
[1779957191999,46.81,73142.35,0.0,0.01031,1e-05,2.08931]
[1779957197060,46.84,73143.43,0.0,0.01035,1e-05,2.09698]
[1779957202124,46.9,73145.19,0.0,0.01045,1e-05,2.11453]
[1779957207129,46.97,73147.15,0.0,0.01057,1e-05,2.13576]
[1779957212134,47.03,73146.38,0.0,0.01064,1e-05,2.14867]
[1779957217139,47.09,73141.6,0.0,0.01068,1e-05,2.15458]
[1779957219141,47.11,73129.2,0.0,0.01061,1e-05,2.14205]
[1779957224146,47.15,73136.01,0.0,0.01072,1e-05,2.16242]
[1779957229151,47.18,73137.89,0.0,0.01079,1e-05,2.17347]
[1779957234156,47.21,73146.15,0.0,0.01089,1e-05,2.19125]
[1779957239161,47.13,73151.43,0.0,0.01082,1e-05,2.17884]
[1779957244166,47.06,73157.41,0.0,0.01076,1e-05,2.17009]
[1779957249171,47.0,73155.7,0.0,0.01067,1e-05,2.15358]
[1779957251173,46.98,73168.46,0.0,0.01074,1e-05,2.16638]
[1779957256178,46.93,73173.18,0.0,0.0107,1e-05,2.15986]
[1779957261183,46.89,73164.58,0.0,0.01058,1e-05,2.13794]
[1779957266188,46.85,73175.9,0.0,0.01062,1e-05,2.14571]
[1779957271193,46.82,73177.56,0.0,0.01059,1e-05,2.13937]
[1779957277199,46.8,73176.72,0.0,0.01054,1e-05,2.13089]
[1779957282204,46.78,73175.99,0.0,0.01051,1e-05,2.1257]
[1779957287209,46.76,73176.19,0.0,0.01049,1e-05,2.12212]
[1779957291213,46.75,73165.28,0.0,0.01039,1e-05,2.10488]
[1779957297141,46.75,73163.93,0.0,0.01037,1e-05,2.1012]
[1779957302176,46.74,73159.36,0.0,0.01033,1e-05,2.09396]
[1779957307212,46.74,73159.83,0.0,0.01033,1e-05,2.09389]
[1779957312234,46.74,73159.49,0.0,0.01033,1e-05,2.09301]
[1779957317239,46.74,73156.15,0.0,0.0103,1e-05,2.08827]
[1779957322245,46.74,73159.14,0.0,0.01032,1e-05,2.09229]
[1779957327250,46.74,73163.09,0.0,0.01035,1e-05,2.09712]
[1779957332255,46.73,73165.4,0.0,0.01036,1e-05,2.09826]
[1779957337260,46.73,73165.83,0.0,0.01036,1e-05,2.09815]
[1779957342265,46.73,73161.21,0.0,0.01032,1e-05,2.0912]
[1779957347270,46.73,73158.5,0.0,0.0103,1e-05,2.08767]
[1779957352275,46.73,73156.4,0.0,0.01028,1e-05,2.08511]
[1779957357280,46.73,73154.84,0.0,0.01027,1e-05,2.08341]
[1779957362287,46.73,73154.0,0.0,0.01027,1e-05,2.08275]
[1779957365289,46.73,73168.06,0.0,0.01038,1e-05,2.10201]
[1779957370294,46.73,73172.35,0.0,0.0104,1e-05,2.10661]
[1779957375299,46.72,73174.08,0.0,0.01041,1e-05,2.10748]
[1779957380304,46.72,73171.75,0.0,0.01038,1e-05,2.10305]
[1779957385309,46.71,73165.77,0.0,0.01033,1e-05,2.09414]
[1779957390314,46.71,73168.05,0.0,0.01035,1e-05,2.09716]
[1779957395319,46.71,73175.56,0.0,0.0104,1e-05,2.10574]
[1779957400324,46.71,73169.93,0.0,0.01035,1e-05,2.09743]
[1779957405329,46.71,73171.27,0.0,0.01036,1e-05,2.09895]
[1779957410334,46.7,73175.61,0.0,0.01039,1e-05,2.1045]
[1779957415339,46.7,73185.54,0.0,0.01046,1e-05,2.11682]
[1779957420344,46.69,73180.97,0.0,0.01042,1e-05,2.10927]
[1779957425349,46.69,73171.55,0.0,0.01034,1e-05,2.09589]
[1779957430354,46.69,73163.2,0.0,0.01028,1e-05,2.08479]
[1779957435359,46.7,73158.63,0.0,0.01026,1e-05,2.07985]
[1779957440364,46.7,73167.41,0.0,0.01033,1e-05,2.0927]
[1779957445368,46.7,73168.4,0.0,0.01033,1e-05,2.09384]
[1779957450373,46.7,73168.77,0.0,0.01033,1e-05,2.0939]
[1779957455378,46.7,73167.63,0.0,0.01032,1e-05,2.09076]
[1779957461300,46.7,73169.13,0.0,0.01032,1e-05,2.09219]
[1779957466338,46.69,73168.53,0.0,0.01032,1e-05,2.09082]
[1779957471373,46.69,73163.53,0.0,0.01028,1e-05,2.08373]
[1779957476399,46.69,73159.87,0.0,0.01025,1e-05,2.07875]
[1779957481404,46.69,73161.93,0.0,0.01027,1e-05,2.08155]
[1779957484407,46.69,73174.67,0.0,0.01036,1e-05,2.09867]
[1779957489412,46.68,73166.79,0.0,0.01029,1e-05,2.08603]
[1779957494417,46.68,73167.48,0.0,0.01029,1e-05,2.08621]
[1779957495621,46.68,73167.47,0.0,0.01029,1e-05,2.08605]
[1779957496419,46.68,73167.25,0.0,0.01029,1e-05,2.0856]
[1779957498649,46.68,73167.04,0.0,0.01028,1e-05,2.08502]
[1779957498671,46.68,73167.04,0.0,0.01028,1e-05,2.08502]
[1779957504429,46.67,73163.72,0.0,0.01025,1e-05,2.07953]
[1779957510437,46.67,73168.54,0.0,0.01029,1e-05,2.0854]
[1779957515442,46.67,73168.66,0.0,0.01028,1e-05,2.08356]
[1779957520448,46.66,73168.52,0.0,0.01027,1e-05,2.08255]
[1779957525453,46.66,73168.21,0.0,0.01026,1e-05,2.08143]
[1779957525692,46.66,73168.21,0.0,0.01026,1e-05,2.08143]
[1779957525793,46.67,73168.21,0.0,0.01027,1e-05,2.08267]
[1779957529700,46.66,73169.65,0.0,0.01028,1e-05,2.08401]
[1779957529801,46.66,73169.65,0.0,0.01028,1e-05,2.08379]
[1779957535463,46.66,73171.81,0.0,0.01029,1e-05,2.08586]
[1779957541469,46.65,73173.38,0.0,0.01029,1e-05,2.08639]
[1779957546474,46.65,73180.13,0.0,0.01033,1e-05,2.09407]
[1779957551479,46.64,73182.83,0.0,0.01035,1e-05,2.09624]
[1779957556485,46.63,73186.69,0.0,0.01037,1e-05,2.09982]
[1779957561490,46.63,73186.05,0.0,0.01035,1e-05,2.09738]
[1779957566496,46.62,73187.32,0.0,0.01035,1e-05,2.09782]
[1779957571501,46.62,73187.14,0.0,0.01034,1e-05,2.09515]
[1779957576508,46.61,73189.03,0.0,0.01035,1e-05,2.09671]
[1779957580499,46.61,73189.04,0.0,0.01035,1e-05,2.09625]
[1779957580514,46.61,73189.23,0.0,0.01035,1e-05,2.09628]
[1779957585519,46.6,73188.71,0.0,0.01033,1e-05,2.09383]
[1779957587521,46.6,73178.02,0.0,0.01025,1e-05,2.07887]
[1779957591619,46.6,73177.06,0.0,0.01024,1e-05,2.07779]
[1779957592526,46.6,73177.18,0.0,0.01024,1e-05,2.07799]
[1779957597531,46.6,73182.27,0.0,0.01028,1e-05,2.08471]
[1779957602536,46.6,73174.94,0.0,0.01022,1e-05,2.07417]
[1779957607542,46.6,73171.27,0.0,0.0102,1e-05,2.0696]
[1779957613368,46.61,73163.42,0.0,0.01015,1e-05,2.06007]
[1779957618553,46.61,73168.37,0.0,0.01019,1e-05,2.06742]
[1779957623558,46.61,73169.21,0.0,0.01019,1e-05,2.06868]
[1779957628563,46.61,73175.35,0.0,0.01024,1e-05,2.0765]
[1779957634568,46.6,73181.42,0.0,0.01027,1e-05,2.0821]
[1779957639573,46.6,73173.48,0.0,0.01021,1e-05,2.07089]
[1779957644580,46.6,73179.29,0.0,0.01025,1e-05,2.07831]
[1779957649586,46.59,73181.4,0.0,0.01026,1e-05,2.08018]
[1779957654591,46.59,73179.36,0.0,0.01024,1e-05,2.07627]
[1779957659596,46.59,73171.35,0.0,0.01017,1e-05,2.06508]
[1779957664601,46.59,73173.52,0.0,0.01019,1e-05,2.0678]
[1779957669606,46.58,73174.08,0.0,0.01019,1e-05,2.06822]
[1779957674613,46.58,73171.22,0.0,0.01017,1e-05,2.0639]
[1779957676072,46.58,73170.08,0.0,0.01016,1e-05,2.06232]
[1779957676167,46.58,73170.08,0.0,0.01016,1e-05,2.06233]
[1779957678080,46.58,73169.38,0.0,0.01015,1e-05,2.06138]
[1779957678177,46.58,73169.38,0.0,0.01015,1e-05,2.06139]
[1779957683622,46.58,73167.46,0.0,0.01014,1e-05,2.05881]
[1779957688627,46.58,73161.92,0.0,0.0101,1e-05,2.05157]
[1779957693632,46.59,73160.24,0.0,0.01008,1e-05,2.04871]
[1779957698642,46.59,73159.46,0.0,0.01008,1e-05,2.04829]
[1779957703647,46.59,73157.42,0.0,0.01007,1e-05,2.04605]
[1779957708655,46.59,73156.37,0.0,0.01007,1e-05,2.04524]
[1779957713660,46.59,73160.68,0.0,0.0101,1e-05,2.05124]
[1779957718665,46.59,73162.0,0.0,0.01011,1e-05,2.05272]
[1779957723670,46.59,73163.16,0.0,0.01011,1e-05,2.05384]
[1779957728675,46.59,73171.04,0.0,0.01017,1e-05,2.06386]
[1779957733686,46.58,73172.03,0.0,0.01017,1e-05,2.06385]
[1779957736226,46.58,73174.01,0.0,0.01018,1e-05,2.06596]
[1779957736278,46.58,73174.01,0.0,0.01018,1e-05,2.06566]
[1779957740062,46.58,73171.99,0.0,0.01016,1e-05,2.06216]
[1779957740693,46.58,73168.35,0.0,0.01013,1e-05,2.05703]
[1779957746699,46.57,73165.31,0.0,0.0101,1e-05,2.05243]
[1779957751704,46.57,73165.91,0.0,0.0101,1e-05,2.05168]
[1779957756709,46.57,73165.71,0.0,0.0101,1e-05,2.05106]
[1779957761713,46.57,73168.59,0.0,0.01012,1e-05,2.05447]
[1779957766291,46.57,73167.6,0.0,0.01011,1e-05,2.05264]
[1779957766723,46.57,73167.7,0.0,0.01011,1e-05,2.05406]
[1779957771727,46.57,73168.52,0.0,0.01012,1e-05,2.05439]
[1779957776732,46.56,73168.52,0.0,0.01011,1e-05,2.05362]
[1779957782738,46.56,73170.49,0.0,0.01012,1e-05,2.05543]
[1779957787743,46.56,73172.51,0.0,0.01013,1e-05,2.05712]
[1779957792748,46.55,73171.92,0.0,0.01012,1e-05,2.05538]
[1779957798686,46.55,73171.54,0.0,0.01012,1e-05,2.0552]
[1779957801708,46.55,73167.26,0.0,0.01009,1e-05,2.04906]
[1779957801757,46.55,73167.39,0.0,0.01009,1e-05,2.04914]
[1779957807750,46.55,73161.1,0.0,0.01004,1e-05,2.04058]
[1779957812767,46.56,73149.63,0.0,0.00995,1e-05,2.02472]
[1779957817772,46.56,73147.64,0.0,0.00995,1e-05,2.02343]
[1779957822777,46.57,73152.25,0.0,0.00998,1e-05,2.03039]
[1779957826783,46.57,73163.78,0.0,0.01008,1e-05,2.04761]
[1779957832789,46.56,73167.7,0.0,0.0101,1e-05,2.05114]
[1779957837794,46.56,73167.68,0.0,0.01009,1e-05,2.04977]
[1779957842799,46.55,73168.56,0.0,0.01009,1e-05,2.04971]
[1779957847804,46.55,73167.92,0.0,0.01008,1e-05,2.04769]
[1779957852809,46.54,73171.34,0.0,0.0101,1e-05,2.05131]
[1779957857814,46.53,73176.48,0.0,0.01011,1e-05,2.05383]
[1779957862820,46.52,73177.47,0.0,0.01011,1e-05,2.05408]
[1779957867829,46.52,73177.46,0.0,0.01011,1e-05,2.05304]
[1779957870560,46.52,73177.41,0.0,0.01011,1e-05,2.0526]
[1779957870575,46.51,73177.41,0.0,0.0101,1e-05,2.05241]
[1779957875837,46.51,73184.7,0.0,0.01015,1e-05,2.05976]
[1779957880849,46.5,73187.42,0.0,0.01016,1e-05,2.06188]
[1779957885854,46.5,73184.77,0.0,0.01013,1e-05,2.05698]
[1779957890859,46.48,73184.07,0.0,0.01011,1e-05,2.0527]
[1779957895864,46.48,73185.34,0.0,0.01011,1e-05,2.05387]
[1779957900869,46.48,73186.42,0.0,0.01012,1e-05,2.05472]
[1779957905874,46.47,73188.08,0.0,0.01013,1e-05,2.05619]
[1779957910879,46.47,73189.63,0.0,0.01013,1e-05,2.0574]
[1779957916793,46.47,73190.83,0.0,0.01014,1e-05,2.05808]
[1779957916820,46.46,73190.83,0.0,0.01012,1e-05,2.05515]
[1779957918661,46.45,73189.22,0.0,0.01011,1e-05,2.0529]
[1779957918678,46.45,73189.22,0.0,0.01011,1e-05,2.05284]
[1779957923891,46.45,73187.06,0.0,0.01009,1e-05,2.04984]
[1779957928901,46.45,73189.11,0.0,0.0101,1e-05,2.05248]
[1779957933906,46.45,73189.78,0.0,0.0101,1e-05,2.05148]
[1779957938911,46.45,73189.7,0.0,0.0101,1e-05,2.05119]
[1779957943916,46.45,73191.05,0.0,0.01011,1e-05,2.0527]
[1779957947570,46.43,73190.71,0.0,0.01008,1e-05,2.04892]
[1779957947920,46.44,73191.01,0.0,0.01009,1e-05,2.04937]
[1779957953927,46.43,73191.82,0.0,0.01009,1e-05,2.05038]
[1779957958932,46.43,73192.97,0.0,0.0101,1e-05,2.05185]
[1779957963937,46.43,73195.12,0.0,0.01011,1e-05,2.05441]
[1779957969943,46.43,73194.8,0.0,0.01011,1e-05,2.05337]
[1779957975942,46.43,73194.11,0.0,0.0101,1e-05,2.05195]
[1779957980954,46.41,73199.43,0.0,0.01012,1e-05,2.0558]
[1779957985959,46.41,73194.33,0.0,0.01008,1e-05,2.04862]
[1779957990964,46.41,73191.66,0.0,0.01006,1e-05,2.04538]
[1779957995968,46.42,73191.97,0.0,0.01006,1e-05,2.04491]
[1779958000973,46.42,73194.4,0.0,0.01008,1e-05,2.04832]
[1779958005978,46.42,73194.89,0.0,0.01008,1e-05,2.04886]
[1779958011984,46.4,73194.66,0.0,0.01007,1e-05,2.04569]
[1779958018909,46.4,73197.09,0.0,0.01009,1e-05,2.04905]
[1779958018967,46.4,73197.09,0.0,0.01008,1e-05,2.04898]
[1779958023996,46.4,73201.82,0.0,0.01012,1e-05,2.05471]
[1779958029001,46.4,73201.36,0.0,0.01011,1e-05,2.05343]
[1779958034010,46.4,73205.86,0.0,0.01014,1e-05,2.05897]
[1779958039017,46.38,73204.63,0.0,0.01011,1e-05,2.05356]
[1779958044022,46.38,73204.25,0.0,0.01011,1e-05,2.0528]
[1779958049027,46.38,73201.59,0.0,0.01009,1e-05,2.04914]
[1779958054032,46.38,73198.81,0.0,0.01006,1e-05,2.04431]
[1779958059037,46.38,73200.44,0.0,0.01007,1e-05,2.04665]
[1779958064042,46.38,73207.27,0.0,0.01012,1e-05,2.05554]
[1779958069049,46.36,73217.5,0.0,0.01018,1e-05,2.06558]
[1779958074054,46.35,73227.29,0.0,0.01024,1e-05,2.0774]
[1779958079058,46.35,73223.24,0.0,0.0102,1e-05,2.06974]
[1779958084064,46.34,73219.78,0.0,0.01017,1e-05,2.06389]
[1779958089070,46.34,73224.17,0.0,0.01019,1e-05,2.06885]
[1779958091072,46.33,73235.83,0.0,0.01028,1e-05,2.0842]
[1779958096077,46.32,73234.56,0.0,0.01025,1e-05,2.07995]
[1779958101082,46.32,73230.19,0.0,0.01021,1e-05,2.07243]
[1779958106087,46.31,73228.75,0.0,0.0102,1e-05,2.06948]
[1779958111092,46.31,73232.42,0.0,0.01021,1e-05,2.07217]
[1779958116097,46.3,73233.55,0.0,0.01021,1e-05,2.07244]
[1779958121102,46.3,73233.95,0.0,0.01021,1e-05,2.07183]
[1779958123132,46.3,73232.83,0.0,0.0102,1e-05,2.06986]
[1779958124105,46.3,73234.08,0.0,0.01021,1e-05,2.07138]
[1779958125684,46.3,73233.96,0.0,0.01021,1e-05,2.07101]
[1779958126107,46.29,73234.0,0.0,0.0102,1e-05,2.07086]
[1779958127555,46.29,73238.72,0.0,0.01024,1e-05,2.07711]
[1779958128012,46.29,73238.72,0.0,0.01024,1e-05,2.07654]
[1779958129110,46.29,73254.3,0.0,0.01035,1e-05,2.09762]
[1779958131149,46.28,73254.49,0.0,0.01035,1e-05,2.09664]
[1779958132040,46.28,73254.49,0.0,0.01034,1e-05,2.09598]
[1779958137079,46.27,73256.6,0.0,0.01034,1e-05,2.09605]
[1779958142123,46.26,73255.42,0.0,0.01032,1e-05,2.09198]
[1779958146635,46.25,73253.02,0.0,0.01029,1e-05,2.08691]
[1779958147128,46.25,73251.46,0.0,0.01028,1e-05,2.08444]
[1779958151209,46.25,73249.9,0.0,0.01026,1e-05,2.08129]
[1779958152133,46.25,73238.35,0.0,0.01017,1e-05,2.0653]
[1779958153134,46.25,73257.87,0.0,0.01032,1e-05,2.09207]
[1779958154216,46.25,73257.87,0.0,0.01032,1e-05,2.09191]
[1779958155139,46.24,73245.69,0.0,0.01023,1e-05,2.07481]
[1779958160144,46.23,73252.29,0.0,0.01026,1e-05,2.0805]
[1779958165149,46.23,73253.81,0.0,0.01026,1e-05,2.08155]
[1779958170154,46.22,73252.84,0.0,0.01025,1e-05,2.07952]
[1779958175159,46.22,73251.77,0.0,0.01023,1e-05,2.07635]
[1779958180164,46.22,73255.65,0.0,0.01026,1e-05,2.08111]
[1779958185169,46.22,73251.65,0.0,0.01023,1e-05,2.07498]
[1779958190174,46.22,73250.15,0.0,0.01021,1e-05,2.07261]
[1779958191503,46.22,73250.1,0.0,0.01021,1e-05,2.0725]
[1779958192176,46.22,73208.89,0.0,0.0099,1e-05,2.01677]
[1779958195179,46.23,73220.48,0.0,0.01,1e-05,2.03438]
[1779958200184,46.24,73215.81,0.0,0.00998,1e-05,2.0309]
[1779958202697,46.24,73218.73,0.0,0.01001,1e-05,2.03577]
[1779958203187,46.24,73218.71,0.0,0.01001,1e-05,2.03617]
[1779958208192,46.25,73220.13,0.0,0.01003,1e-05,2.03983]
[1779958213197,46.26,73221.65,0.0,0.01005,1e-05,2.04306]
[1779958217359,46.24,73222.84,0.0,0.01004,1e-05,2.04206]
[1779958218202,46.25,73222.76,0.0,0.01005,1e-05,2.04221]
[1779958223207,46.25,73223.18,0.0,0.01005,1e-05,2.04376]
[1779958228212,46.25,73225.71,0.0,0.01008,1e-05,2.04785]
[1779958233217,46.25,73226.07,0.0,0.01008,1e-05,2.04754]
[1779958238222,46.26,73226.15,0.0,0.01008,1e-05,2.04797]
[1779958243227,46.25,73233.13,0.0,0.01013,1e-05,2.05751]
[1779958248232,46.25,73234.06,0.0,0.01013,1e-05,2.05808]
[1779958250249,46.25,73234.5,0.0,0.01014,1e-05,2.05839]
[1779958251236,46.25,73234.65,0.0,0.01014,1e-05,2.05845]
[1779958256243,46.25,73241.08,0.0,0.01018,1e-05,2.06637]
[1779958257456,46.24,73241.64,0.0,0.01018,1e-05,2.06686]
[1779958258245,46.24,73241.95,0.0,0.01018,1e-05,2.067]
[1779958263250,46.24,73243.99,0.0,0.01019,1e-05,2.06838]
[1779958268255,46.23,73246.09,0.0,0.0102,1e-05,2.06981]
[1779958273260,46.23,73248.86,0.0,0.01021,1e-05,2.07203]
[1779958278266,46.22,73250.56,0.0,0.01022,1e-05,2.07286]
[1779958283271,46.21,73251.15,0.0,0.01021,1e-05,2.07223]
[1779958288276,46.21,73251.06,0.0,0.0102,1e-05,2.07081]
[1779958294197,46.2,73253.69,0.0,0.01021,1e-05,2.07178]
[1779958298224,46.2,73241.91,0.0,0.01012,1e-05,2.05515]
[1779958303263,46.2,73233.64,0.0,0.01006,1e-05,2.04475]
[1779958308294,46.21,73233.23,0.0,0.01006,1e-05,2.04503]
[1779958310518,46.21,73232.18,0.0,0.01006,1e-05,2.04392]
[1779958311299,46.21,73232.46,0.0,0.01006,1e-05,2.04444]
[1779958316304,46.21,73230.09,0.0,0.01005,1e-05,2.042]
[1779958319869,46.22,73229.83,0.0,0.01005,1e-05,2.04211]
[1779958319896,46.22,73229.83,0.0,0.01005,1e-05,2.04226]
[1779958325013,46.22,73229.45,0.0,0.01005,1e-05,2.04239]
[1779958330318,46.22,73230.34,0.0,0.01006,1e-05,2.04409]
[1779958336323,46.22,73231.71,0.0,0.01007,1e-05,2.04617]
[1779958341328,46.22,73243.05,0.0,0.01015,1e-05,2.06147]
[1779958346333,46.21,73244.44,0.0,0.01016,1e-05,2.06209]
[1779958351338,46.21,73249.12,0.0,0.01018,1e-05,2.06597]
[1779958356343,46.2,73239.66,0.0,0.0101,1e-05,2.05197]
[1779958361348,46.2,73239.04,0.0,0.01009,1e-05,2.05081]
[1779958367354,46.2,73238.54,0.0,0.01009,1e-05,2.04992]
[1779958372359,46.2,73233.94,0.0,0.01006,1e-05,2.04401]
[1779958374508,46.21,73233.54,0.0,0.01006,1e-05,2.04361]
[1779958375362,46.21,73233.16,0.0,0.01005,1e-05,2.04315]
[1779958380367,46.21,73234.72,0.0,0.01007,1e-05,2.04543]
[1779958386374,46.2,73238.86,0.0,0.01009,1e-05,2.05064]
[1779958391379,46.2,73238.94,0.0,0.01009,1e-05,2.05036]
[1779958396384,46.2,73239.4,0.0,0.01009,1e-05,2.05058]
[1779958401389,46.2,73239.49,0.0,0.01009,1e-05,2.05029]
[1779958406394,46.2,73239.56,0.0,0.01009,1e-05,2.05]
[1779958411399,46.2,73239.65,0.0,0.01008,1e-05,2.04854]
[1779958417405,46.19,73239.58,0.0,0.01008,1e-05,2.04817]
[1779958422410,46.19,73239.67,0.0,0.01008,1e-05,2.04806]
[1779958428416,46.19,73239.68,0.0,0.01008,1e-05,2.04778]
[1779958434422,46.19,73240.14,0.0,0.01008,1e-05,2.0481]
[1779958439427,46.19,73239.73,0.0,0.01008,1e-05,2.04727]
[1779958445433,46.19,73240.16,0.0,0.01008,1e-05,2.04758]
[1779958450438,46.19,73240.2,0.0,0.01008,1e-05,2.04735]
[1779958455443,46.19,73240.76,0.0,0.01008,1e-05,2.04783]
[1779958461370,46.19,73240.22,0.0,0.01007,1e-05,2.04675]
[1779958466406,46.18,73243.23,0.0,0.01009,1e-05,2.05052]
[1779958471459,46.18,73244.84,0.0,0.0101,1e-05,2.05085]
[1779958477465,46.18,73241.26,0.0,0.01007,1e-05,2.04558]
[1779958482470,46.18,73238.25,0.0,0.01004,1e-05,2.04145]
[1779958486742,46.18,73239.82,0.0,0.01006,1e-05,2.0436]
[1779958487475,46.18,73240.37,0.0,0.01006,1e-05,2.04434]
[1779958489979,46.18,73239.82,0.0,0.01006,1e-05,2.04356]
[1779958490080,46.18,73239.82,0.0,0.01006,1e-05,2.04354]
[1779958495485,46.18,73242.73,0.0,0.01008,1e-05,2.04723]
[1779958500490,46.18,73242.82,0.0,0.01007,1e-05,2.047]
[1779958505495,46.18,73240.53,0.0,0.01006,1e-05,2.04365]
[1779958510500,46.18,73240.43,0.0,0.01005,1e-05,2.04343]
[1779958515506,46.17,73240.46,0.0,0.01005,1e-05,2.04337]
[1779958521512,46.17,73239.61,0.0,0.01005,1e-05,2.04213]
[1779958527518,46.17,73242.58,0.0,0.01007,1e-05,2.04598]
[1779958532523,46.17,73242.25,0.0,0.01006,1e-05,2.044]
[1779958537528,46.17,73242.17,0.0,0.01006,1e-05,2.04367]
[1779958542533,46.17,73242.03,0.0,0.01005,1e-05,2.04328]
[1779958547538,46.17,73239.54,0.0,0.01004,1e-05,2.0397]
[1779958552543,46.17,73235.73,0.0,0.01001,1e-05,2.03468]
[1779958556897,46.17,73234.2,0.0,0.01,1e-05,2.033]
[1779958557548,46.17,73234.16,0.0,0.01,1e-05,2.03305]
[1779958562553,46.17,73233.89,0.0,0.01,1e-05,2.03318]
[1779958567558,46.18,73238.23,0.0,0.01003,1e-05,2.03924]
[1779958572563,46.17,73239.23,0.0,0.01004,1e-05,2.04044]
[1779958578569,46.16,73240.54,0.0,0.01003,1e-05,2.03867]
[1779958583574,46.16,73230.75,0.0,0.00996,1e-05,2.02607]
[1779958589261,46.17,73229.55,0.0,0.00996,1e-05,2.02587]
[1779958594585,46.17,73230.41,0.0,0.00996,1e-05,2.02683]
[1779958599590,46.18,73226.58,0.0,0.00994,1e-05,2.02257]
[1779958604595,46.18,73224.39,0.0,0.00993,1e-05,2.02068]
[1779958609601,46.17,73216.81,0.0,0.00986,1e-05,2.00855]
[1779958611204,46.18,73216.57,0.0,0.00986,1e-05,2.00868]
[1779958611603,46.18,73216.47,0.0,0.00987,1e-05,2.009]
[1779958616608,46.19,73215.28,0.0,0.00987,1e-05,2.00942]
[1779958621619,46.2,73208.47,0.0,0.00983,1e-05,2.00249]
[1779958624622,46.2,73197.62,0.0,0.00976,1e-05,1.98972]
[1779958630550,46.22,73194.89,0.0,0.00976,1e-05,1.98971]
[1779958635633,46.23,73208.39,0.0,0.00987,1e-05,2.00973]
[1779958637080,46.23,73208.39,0.0,0.00987,1e-05,2.00985]
[1779958637599,46.23,73208.39,0.0,0.00987,1e-05,2.00999]
[1779958642635,46.23,73205.19,0.0,0.00985,1e-05,2.00648]
[1779958647653,46.23,73212.6,0.0,0.00991,1e-05,2.01699]
[1779958652658,46.23,73213.83,0.0,0.00991,1e-05,2.01725]
[1779958657663,46.23,73215.02,0.0,0.00992,1e-05,2.01856]
[1779958663669,46.23,73209.47,0.0,0.00988,1e-05,2.01106]
[1779958668674,46.22,73207.72,0.0,0.00985,1e-05,2.0054]
[1779958668790,46.22,73207.72,0.0,0.00985,1e-05,2.0054]
[1779958669674,46.22,73207.39,0.0,0.00985,1e-05,2.00517]
[1779958674679,46.22,73207.61,0.0,0.00985,1e-05,2.00641]
[1779958679684,46.22,73207.33,0.0,0.00986,1e-05,2.00686]
[1779958684689,46.23,73201.96,0.0,0.00982,1e-05,2.00039]
[1779958689694,46.23,73197.63,0.0,0.0098,1e-05,1.99575]
[1779958694699,46.24,73192.08,0.0,0.00976,1e-05,1.98985]
[1779958697223,46.23,73191.42,0.0,0.00974,1e-05,1.98541]
[1779958697641,46.23,73191.42,0.0,0.00974,1e-05,1.9859]
[1779958702707,46.24,73192.76,0.0,0.00976,1e-05,1.98973]
[1779958707711,46.24,73202.73,0.0,0.00984,1e-05,2.00381]
[1779958712718,46.24,73214.42,0.0,0.00992,1e-05,2.01829]
[1779958717723,46.23,73216.51,0.0,0.00993,1e-05,2.02027]
[1779958722728,46.23,73225.29,0.0,0.00999,1e-05,2.03068]
[1779958727733,46.21,73228.6,0.0,0.00998,1e-05,2.02995]
[1779958732738,46.2,73227.98,0.0,0.00997,1e-05,2.02814]
[1779958737743,46.2,73221.09,0.0,0.00992,1e-05,2.01831]
[1779958742748,46.2,73219.11,0.0,0.00991,1e-05,2.0157]
[1779958747753,46.2,73224.07,0.0,0.00994,1e-05,2.02222]
[1779958752758,46.2,73221.19,0.0,0.00992,1e-05,2.01801]
[1779958758447,46.18,73220.91,0.0,0.0099,1e-05,2.01402]
[1779958763769,46.19,73216.48,0.0,0.00987,1e-05,2.00907]
[1779958768774,46.19,73216.96,0.0,0.00988,1e-05,2.01058]
[1779958773779,46.2,73213.14,0.0,0.00985,1e-05,2.00524]
[1779958778784,46.2,73212.23,0.0,0.00985,1e-05,2.00513]
[1779958784790,46.2,73213.82,0.0,0.00987,1e-05,2.00828]
[1779958786920,46.19,73221.55,0.0,0.0099,1e-05,2.01491]
[1779958787450,46.19,73221.55,0.0,0.0099,1e-05,2.01491]
[1779958795709,46.19,73223.15,0.0,0.00992,1e-05,2.0176]
[1779958800745,46.16,73224.53,0.0,0.00989,1e-05,2.01203]
[1779958805780,46.07,73223.66,0.0,0.00976,1e-05,1.99019]
[1779958810817,46.01,73221.94,0.0,0.00966,1e-05,1.97252]
[1779958815823,45.96,73209.61,0.0,0.00951,1e-05,1.9449]
[1779958817825,45.96,73221.12,0.0,0.0096,1e-05,1.96024]
[1779958823835,45.96,73230.89,0.0,0.00967,1e-05,1.97333]
[1779958829841,45.96,73236.73,0.0,0.00971,1e-05,1.98119]
[1779958834846,45.96,73237.87,0.0,0.00971,1e-05,1.98159]
[1779958840852,45.96,73236.71,0.0,0.0097,1e-05,1.98003]
[1779958845857,45.98,73237.72,0.0,0.00974,1e-05,1.98585]
[1779958846717,45.98,73237.72,0.0,0.00974,1e-05,1.98585]
[1779958846858,45.98,73237.65,0.0,0.00974,1e-05,1.98575]
[1779958847603,45.98,73237.65,0.0,0.00974,1e-05,1.98575]
[1779958847859,46.0,73237.4,0.0,0.00976,1e-05,1.9898]
[1779958853865,45.96,73240.21,0.0,0.00972,1e-05,1.98335]
[1779958859871,45.91,73240.62,0.0,0.00966,1e-05,1.97257]
[1779958860872,45.9,73228.93,0.0,0.00957,1e-05,1.95544]
[1779958865877,45.87,73232.83,0.0,0.00955,1e-05,1.95228]
[1779958870882,45.86,73225.08,0.0,0.00948,1e-05,1.94025]
[1779958875889,45.86,73217.95,0.0,0.00943,1e-05,1.93016]
[1779958880894,45.86,73212.97,0.0,0.00939,1e-05,1.92324]
[1779958886900,45.86,73217.64,0.0,0.00942,1e-05,1.92897]
[1779958891904,45.85,73225.14,0.0,0.00947,1e-05,1.93713]
[1779958896909,45.85,73223.43,0.0,0.00945,1e-05,1.93445]
[1779958901914,45.85,73230.37,0.0,0.0095,1e-05,1.94295]
[1779958906919,45.85,73230.09,0.0,0.00949,1e-05,1.94198]
[1779958911924,45.84,73231.23,0.0,0.0095,1e-05,1.94302]
[1779958916929,45.84,73233.78,0.0,0.00951,1e-05,1.9457]
[1779958921934,45.84,73235.69,0.0,0.00953,1e-05,1.94774]
[1779958926939,45.83,73239.22,0.0,0.00955,1e-05,1.95165]
[1779958931944,45.83,73239.94,0.0,0.00955,1e-05,1.95206]
[1779958936949,45.83,73239.9,0.0,0.00954,1e-05,1.95134]
[1779958941954,45.83,73230.79,0.0,0.00947,1e-05,1.93862]
[1779958946959,45.82,73234.94,0.0,0.0095,1e-05,1.94355]
[1779958951969,45.82,73233.67,0.0,0.00948,1e-05,1.94005]
[1779958956973,45.82,73233.88,0.0,0.00948,1e-05,1.93977]
[1779958961978,45.82,73234.27,0.0,0.00948,1e-05,1.93972]
[1779958966983,45.82,73233.01,0.0,0.00947,1e-05,1.9376]
[1779958971988,45.81,73237.69,0.0,0.0095,1e-05,1.94324]
[1779958977994,45.81,73236.83,0.0,0.00949,1e-05,1.9414]
[1779958983000,45.81,73238.97,0.0,0.0095,1e-05,1.94379]
[1779958988005,45.8,73243.74,0.0,0.00953,1e-05,1.9494]
[1779958994011,45.8,73247.39,0.0,0.00956,1e-05,1.9535]
[1779958999016,45.8,73249.6,0.0,0.00957,1e-05,1.95605]
[1779959004021,45.79,73258.84,0.0,0.00962,1e-05,1.96503]
[1779959009026,45.78,73264.07,0.0,0.00965,1e-05,1.97142]
[1779959014031,45.76,73266.15,0.0,0.00964,1e-05,1.96788]
[1779959019928,45.76,73269.17,0.0,0.00965,1e-05,1.97097]
[1779959025042,45.75,73274.03,0.0,0.00967,1e-05,1.97516]
[1779959031049,45.74,73276.12,0.0,0.00968,1e-05,1.97538]
[1779959036055,45.73,73269.49,0.0,0.00962,1e-05,1.96565]
[1779959042061,45.73,73269.58,0.0,0.00962,1e-05,1.965]
[1779959047066,45.73,73270.21,0.0,0.00962,1e-05,1.96514]
[1779959052071,45.73,73267.37,0.0,0.00961,1e-05,1.96302]
[1779959057076,45.74,73264.7,0.0,0.0096,1e-05,1.96141]
[1779959062080,45.74,73261.87,0.0,0.00958,1e-05,1.95761]
[1779959067085,45.74,73260.53,0.0,0.00957,1e-05,1.95581]
[1779959073091,45.74,73258.83,0.0,0.00955,1e-05,1.9524]
[1779959078096,45.74,73259.02,0.0,0.00955,1e-05,1.95266]
[1779959083101,45.74,73257.96,0.0,0.00954,1e-05,1.95124]
[1779959089107,45.74,73259.71,0.0,0.00956,1e-05,1.95358]
[1779959095113,45.74,73259.22,0.0,0.00955,1e-05,1.95293]
[1779959101119,45.74,73259.71,0.0,0.00956,1e-05,1.95358]
[1779959106124,45.75,73271.6,0.0,0.00965,1e-05,1.97053]
[1779959111129,45.76,73281.93,0.0,0.00974,1e-05,1.98686]
[1779959116134,45.77,73282.55,0.0,0.00976,1e-05,1.98995]
[1779959121139,45.78,73284.56,0.0,0.00979,1e-05,1.99536]
[1779959126144,45.78,73283.13,0.0,0.00979,1e-05,1.99518]
[1779959131149,45.79,73281.41,0.0,0.00978,1e-05,1.99434]
[1779959136154,45.8,73280.13,0.0,0.00978,1e-05,1.99435]
[1779959142137,45.81,73283.56,0.0,0.00982,1e-05,2.00161]
[1779959148166,45.82,73287.56,0.0,0.00987,1e-05,2.00999]
[1779959154172,45.83,73286.11,0.0,0.00987,1e-05,2.01008]
[1779959159181,45.84,73285.92,0.0,0.00988,1e-05,2.01188]
[1779959164185,45.85,73270.5,0.0,0.00978,1e-05,1.99302]
[1779959169189,45.86,73264.12,0.0,0.00974,1e-05,1.9866]
[1779959174194,45.87,73255.56,0.0,0.00969,1e-05,1.97736]
[1779959177197,45.88,73244.31,0.0,0.00962,1e-05,1.96364]
[1779959182202,45.89,73252.27,0.0,0.00969,1e-05,1.97675]
[1779959184204,45.89,73267.1,0.0,0.0098,1e-05,1.99772]
[1779959188209,45.9,73277.9,0.0,0.0099,1e-05,2.01414]
[1779959193214,45.9,73286.41,0.0,0.00996,1e-05,2.02657]
[1779959198224,45.91,73285.61,0.0,0.00997,1e-05,2.02736]
[1779959203229,45.92,73283.15,0.0,0.00996,1e-05,2.02588]
[1779959208009,45.93,73282.76,0.0,0.00997,1e-05,2.02688]
[1779959208078,45.93,73282.76,0.0,0.00997,1e-05,2.02725]
[1779959213239,45.94,73283.1,0.0,0.00998,1e-05,2.0296]
[1779959214451,45.94,73282.39,0.0,0.00998,1e-05,2.029]
[1779959215241,45.94,73283.16,0.0,0.00999,1e-05,2.03043]
[1779959217243,45.94,73268.15,0.0,0.00988,1e-05,2.01063]
[1779959222248,45.95,73277.58,0.0,0.00996,1e-05,2.02548]
[1779959227253,45.96,73280.4,0.0,0.00999,1e-05,2.03122]
[1779959232257,45.96,73279.51,0.0,0.01,1e-05,2.03184]
[1779959237262,45.97,73280.4,0.0,0.01001,1e-05,2.03491]
[1779959242267,45.98,73279.88,0.0,0.01002,1e-05,2.036]
[1779959247272,45.99,73269.83,0.0,0.00995,1e-05,2.02405]
[1779959249274,45.99,73256.74,0.0,0.00986,1e-05,2.00695]
[1779959254279,46.0,73252.52,0.0,0.00983,1e-05,2.00212]
[1779959259284,46.01,73255.29,0.0,0.00987,1e-05,2.00794]
[1779959264289,46.02,73257.04,0.0,0.00989,1e-05,2.01233]
[1779959267586,46.02,73253.63,0.0,0.00987,1e-05,2.00889]
[1779959268293,46.02,73256.33,0.0,0.00989,1e-05,2.01295]
[1779959273298,46.03,73257.93,0.0,0.00992,1e-05,2.0171]
[1779959278303,46.04,73253.24,0.0,0.00989,1e-05,2.01265]
[1779959283308,46.05,73252.0,0.0,0.00989,1e-05,2.01294]
[1779959288313,46.05,73248.44,0.0,0.00988,1e-05,2.0101]
[1779959288633,46.05,73248.44,0.0,0.00988,1e-05,2.0101]
[1779959289315,46.06,73248.36,0.0,0.00988,1e-05,2.0104]
[1779959293319,46.06,73237.6,0.0,0.00981,1e-05,1.99741]
[1779959299307,46.07,73237.35,0.0,0.00982,1e-05,1.99955]
[1779959304333,46.08,73235.3,0.0,0.00982,1e-05,1.99883]
[1779959309338,46.09,73236.04,0.0,0.00983,1e-05,2.00189]
[1779959315345,46.1,73234.28,0.0,0.00983,1e-05,2.00081]
[1779959320350,46.11,73229.53,0.0,0.00981,1e-05,1.99645]
[1779959326356,46.12,73224.69,0.0,0.00978,1e-05,1.99244]
[1779959331361,46.13,73225.32,0.0,0.0098,1e-05,1.99537]
[1779959336367,46.14,73225.52,0.0,0.00981,1e-05,1.99771]
[1779959341372,46.15,73226.25,0.0,0.00983,1e-05,2.00075]
[1779959346380,46.15,73228.07,0.0,0.00986,1e-05,2.00524]
[1779959351385,46.16,73237.57,0.0,0.00994,1e-05,2.02009]
[1779959356390,46.17,73245.8,0.0,0.01001,1e-05,2.03319]
[1779959358828,46.17,73244.48,0.0,0.01,1e-05,2.03209]
[1779959358870,46.17,73244.48,0.0,0.01001,1e-05,2.03245]
[1779959363397,46.18,73233.4,0.0,0.00993,1e-05,2.01877]
[1779959368402,46.19,73234.02,0.0,0.00995,1e-05,2.02148]
[1779959373407,46.2,73235.73,0.0,0.00996,1e-05,2.02447]
[1779959378412,46.2,73232.69,0.0,0.00995,1e-05,2.02214]
[1779959384419,46.21,73230.1,0.0,0.00994,1e-05,2.02084]
[1779959389424,46.22,73231.05,0.0,0.00996,1e-05,2.02395]
[1779959394429,46.23,73230.1,0.0,0.00996,1e-05,2.02448]
[1779959399434,46.23,73224.57,0.0,0.00993,1e-05,2.01878]
[1779959404439,46.24,73225.31,0.0,0.00995,1e-05,2.02163]
[1779959409444,46.25,73221.68,0.0,0.00993,1e-05,2.01849]
[1779959413448,46.26,73205.05,0.0,0.00982,1e-05,1.9975]
[1779959414921,46.26,73196.57,0.0,0.00976,1e-05,1.98649]
[1779959415023,46.26,73196.57,0.0,0.00976,1e-05,1.98691]
[1779959418270,46.26,73199.02,0.0,0.00978,1e-05,1.99062]
[1779959418371,46.26,73199.02,0.0,0.00978,1e-05,1.99104]
[1779959423458,46.27,73193.47,0.0,0.00975,1e-05,1.98566]
[1779959428463,46.28,73191.1,0.0,0.00975,1e-05,1.98459]
[1779959433468,46.29,73178.85,0.0,0.00966,1e-05,1.96922]
[1779959437040,46.3,73174.79,0.0,0.00964,1e-05,1.96516]
[1779959437472,46.3,73169.92,0.0,0.00961,1e-05,1.95915]
[1779959442477,46.31,73162.45,0.0,0.00957,1e-05,1.95161]
[1779959443906,46.31,73162.34,0.0,0.00957,1e-05,1.95194]
[1779959444479,46.31,73161.5,0.0,0.00956,1e-05,1.9513]
[1779959447016,46.32,73160.16,0.0,0.00956,1e-05,1.95048]
[1779959447482,46.32,73160.08,0.0,0.00956,1e-05,1.95036]
[1779959453410,46.33,73168.84,0.0,0.00964,1e-05,1.96475]
[1779959458446,46.34,73167.39,0.0,0.00964,1e-05,1.96509]
[1779959463497,46.35,73163.75,0.0,0.00963,1e-05,1.96251]
[1779959468503,46.36,73164.87,0.0,0.00965,1e-05,1.96624]
[1779959474511,46.37,73166.54,0.0,0.00967,1e-05,1.97105]
[1779959479519,46.37,73163.75,0.0,0.00966,1e-05,1.96909]
[1779959484524,46.38,73159.43,0.0,0.00965,1e-05,1.96557]
[1779959489529,46.39,73155.29,0.0,0.00963,1e-05,1.96231]
[1779959495535,46.4,73155.9,0.0,0.00964,1e-05,1.96468]
[1779959500540,46.41,73159.53,0.0,0.00968,1e-05,1.9717]
[1779959505545,46.42,73162.2,0.0,0.00971,1e-05,1.97741]
[1779959507547,46.42,73178.64,0.0,0.00984,1e-05,1.99988]
[1779959512552,46.43,73177.44,0.0,0.00984,1e-05,2.00019]
[1779959517557,46.44,73178.99,0.0,0.00986,1e-05,2.00419]
[1779959522564,46.45,73179.78,0.0,0.00988,1e-05,2.00715]
[1779959527570,46.46,73179.6,0.0,0.00989,1e-05,2.00877]
[1779959532575,46.46,73189.72,0.0,0.00997,1e-05,2.02431]
[1779959537580,46.47,73188.44,0.0,0.00997,1e-05,2.0243]
[1779959542585,46.48,73189.07,0.0,0.00999,1e-05,2.02686]
[1779959547590,46.49,73186.02,0.0,0.00997,1e-05,2.02443]
[1779959552595,46.49,73185.67,0.0,0.00997,1e-05,2.02451]
[1779959557600,46.5,73184.06,0.0,0.00997,1e-05,2.02404]
[1779959562605,46.51,73185.45,0.0,0.00999,1e-05,2.02763]
[1779959567610,46.51,73187.18,0.0,0.01001,1e-05,2.03131]
[1779959567740,46.51,73187.18,0.0,0.01001,1e-05,2.03131]
[1779959568611,46.51,73187.26,0.0,0.01002,1e-05,2.03176]
[1779959573616,46.52,73189.53,0.0,0.01004,1e-05,2.03647]
[1779959578621,46.53,73191.47,0.0,0.01007,1e-05,2.0407]
[1779959583626,46.53,73192.72,0.0,0.01008,1e-05,2.04396]
[1779959588631,46.54,73193.56,0.0,0.0101,1e-05,2.04665]
[1779959593636,46.55,73194.47,0.0,0.01011,1e-05,2.04939]
[1779959597343,46.55,73194.44,0.0,0.01012,1e-05,2.05024]
[1779959597640,46.55,73194.77,0.0,0.01012,1e-05,2.0507]
[1779959603645,46.56,73205.2,0.0,0.01021,1e-05,2.06672]
[1779959608650,46.56,73207.62,0.0,0.01024,1e-05,2.0714]
[1779959613655,46.57,73207.58,0.0,0.01024,1e-05,2.07145]
[1779959618660,46.57,73203.13,0.0,0.01021,1e-05,2.06665]
[1779959623665,46.58,73203.57,0.0,0.01022,1e-05,2.06858]
[1779959629662,46.58,73202.93,0.0,0.01022,1e-05,2.06902]
[1779959635677,46.59,73202.12,0.0,0.01023,1e-05,2.06948]
[1779959640681,46.6,73201.39,0.0,0.01023,1e-05,2.06978]
[1779959645686,46.6,73195.09,0.0,0.01019,1e-05,2.06245]
[1779959652693,46.61,73198.19,0.0,0.01022,1e-05,2.06858]
[1779959657539,46.61,73194.64,0.0,0.0102,1e-05,2.06476]
[1779959657556,46.61,73194.64,0.0,0.0102,1e-05,2.06476]
[1779959662703,46.62,73196.03,0.0,0.01022,1e-05,2.06799]
[1779959667708,46.62,73196.07,0.0,0.01023,1e-05,2.06935]
[1779959672713,46.63,73200.39,0.0,0.01026,1e-05,2.0754]
[1779959677718,46.63,73202.75,0.0,0.01029,1e-05,2.07988]
[1779959682723,46.64,73206.73,0.0,0.01032,1e-05,2.08656]
[1779959685509,46.64,73204.75,0.0,0.01031,1e-05,2.08428]
[1779959685597,46.64,73204.75,0.0,0.01031,1e-05,2.08452]
[1779959687510,46.64,73203.88,0.0,0.01031,1e-05,2.08355]
[1779959687523,46.64,73203.88,0.0,0.01031,1e-05,2.08355]
[1779959693737,46.65,73201.41,0.0,0.0103,1e-05,2.08157]
[1779959698742,46.65,73200.78,0.0,0.0103,1e-05,2.08189]
[1779959701543,46.66,73202.42,0.0,0.01031,1e-05,2.08463]
[1779959701632,46.66,73202.42,0.0,0.01032,1e-05,2.08486]
[1779959706750,46.66,73203.1,0.0,0.01033,1e-05,2.08696]
[1779959707710,46.66,73203.1,0.0,0.01033,1e-05,2.08696]
[1779959707740,46.66,73203.1,0.0,0.01033,1e-05,2.08719]
[1779959712759,46.67,73203.04,0.0,0.01033,1e-05,2.08815]
[1779959713571,46.67,73203.04,0.0,0.01033,1e-05,2.08815]
[1779959713634,46.67,73203.04,0.0,0.01034,1e-05,2.08839]
[1779959717595,46.67,73201.64,0.0,0.01033,1e-05,2.08715]
[1779959717696,46.67,73201.64,0.0,0.01033,1e-05,2.08737]
[1779959722769,46.68,73201.8,0.0,0.01034,1e-05,2.08872]
[1779959727774,46.68,73194.76,0.0,0.01029,1e-05,2.08011]
[1779959732778,46.68,73195.43,0.0,0.0103,1e-05,2.08103]
[1779959737783,46.69,73196.82,0.0,0.01031,1e-05,2.08411]
[1779959742788,46.69,73197.91,0.0,0.01033,1e-05,2.08676]
[1779959747794,46.7,73199.24,0.0,0.01034,1e-05,2.0895]
[1779959752800,46.7,73198.85,0.0,0.01035,1e-05,2.09005]
[1779959757805,46.71,73199.27,0.0,0.01036,1e-05,2.09173]
[1779959762810,46.71,73198.36,0.0,0.01036,1e-05,2.09155]
[1779959767815,46.72,73199.27,0.0,0.01037,1e-05,2.09388]
[1779959773821,46.72,73198.18,0.0,0.01037,1e-05,2.09365]
[1779959775721,46.72,73198.46,0.0,0.01037,1e-05,2.09424]
[1779959775779,46.72,73198.46,0.0,0.01037,1e-05,2.09446]
[1779959780828,46.73,73197.15,0.0,0.01037,1e-05,2.09348]
[1779959786834,46.73,73195.12,0.0,0.01036,1e-05,2.09195]
[1779959791839,46.74,73197.05,0.0,0.01037,1e-05,2.0945]
[1779959796845,46.74,73199.26,0.0,0.0104,1e-05,2.09859]
[1779959801850,46.74,73195.5,0.0,0.01037,1e-05,2.09439]
[1779959806855,46.75,73195.77,0.0,0.01038,1e-05,2.09581]
[1779959811860,46.75,73194.26,0.0,0.01037,1e-05,2.09456]
[1779959817866,46.76,73195.28,0.0,0.01039,1e-05,2.0972]
[1779959822871,46.76,73197.41,0.0,0.01041,1e-05,2.10116]
[1779959823491,46.76,73197.41,0.0,0.01041,1e-05,2.10116]
[1779959823526,46.76,73197.41,0.0,0.01041,1e-05,2.10136]
[1779959828877,46.77,73199.25,0.0,0.01043,1e-05,2.10488]
[1779959833882,46.77,73199.88,0.0,0.01044,1e-05,2.10671]
[1779959835868,46.77,73199.87,0.0,0.01044,1e-05,2.10688]
[1779959835884,46.77,73211.8,0.0,0.01054,1e-05,2.12375]
[1779959838869,46.77,73213.5,0.0,0.01055,1e-05,2.12644]
[1779959838892,46.77,73213.49,0.0,0.01055,1e-05,2.12658]
[1779959843897,46.78,73214.08,0.0,0.01056,1e-05,2.12818]
[1779959846884,46.78,73214.21,0.0,0.01056,1e-05,2.12865]
[1779959846900,46.78,73221.56,0.0,0.01062,1e-05,2.13914]
[1779959847893,46.78,73221.56,0.0,0.01062,1e-05,2.13914]
[1779959847901,46.78,73222.63,0.0,0.01063,1e-05,2.14079]
[1779959852906,46.78,73223.75,0.0,0.01064,1e-05,2.14179]
[1779959857911,46.78,73221.16,0.0,0.01062,1e-05,2.13878]
[1779959862916,46.79,73213.66,0.0,0.01057,1e-05,2.12894]
[1779959867921,46.79,73214.04,0.0,0.01057,1e-05,2.13006]
[1779959872926,46.79,73214.2,0.0,0.01058,1e-05,2.13101]
[1779959877931,46.79,73214.03,0.0,0.01058,1e-05,2.13151]
[1779959882935,46.8,73218.22,0.0,0.01062,1e-05,2.13812]
[1779959887940,46.8,73224.18,0.0,0.01067,1e-05,2.14715]
[1779959892945,46.8,73223.17,0.0,0.01067,1e-05,2.1463]
[1779959896558,46.8,73223.02,0.0,0.01067,1e-05,2.14646]
[1779959896659,46.8,73223.02,0.0,0.01067,1e-05,2.14658]
[1779959901954,46.81,73222.84,0.0,0.01067,1e-05,2.1469]
[1779959906026,46.81,73224.18,0.0,0.01068,1e-05,2.14927]
[1779959906959,46.81,73223.99,0.0,0.01068,1e-05,2.14911]
[1779959911964,46.81,73222.96,0.0,0.01067,1e-05,2.14701]
[1779959915968,46.81,73237.38,0.0,0.01079,1e-05,2.16793]
[1779959920973,46.81,73237.97,0.0,0.01079,1e-05,2.16918]
[1779959925978,46.82,73239.35,0.0,0.01081,1e-05,2.17153]
[1779959930983,46.82,73247.68,0.0,0.01088,1e-05,2.1837]
[1779959935988,46.82,73248.35,0.0,0.01088,1e-05,2.18493]
[1779959940993,46.82,73248.5,0.0,0.01089,1e-05,2.18539]
[1779959945998,46.82,73245.23,0.0,0.01086,1e-05,2.18101]
[1779959951003,46.82,73246.88,0.0,0.01088,1e-05,2.18366]
[1779959956010,46.82,73245.61,0.0,0.01087,1e-05,2.18212]
[1779959956548,46.82,73245.61,0.0,0.01087,1e-05,2.18212]
[1779959956959,46.82,73245.61,0.0,0.01087,1e-05,2.18217]
[1779959964012,46.82,73245.17,0.0,0.01087,1e-05,2.18195]
[1779959969025,46.83,73245.2,0.0,0.01087,1e-05,2.18228]
[1779959970161,46.83,73245.2,0.0,0.01087,1e-05,2.18228]
[1779959970235,46.83,73245.2,0.0,0.01087,1e-05,2.18239]
[1779959976032,46.83,73251.84,0.0,0.01092,1e-05,2.1909]
[1779959981037,46.83,73247.16,0.0,0.01088,1e-05,2.18441]
[1779959986042,46.83,73251.9,0.0,0.01092,1e-05,2.19147]
[1779959991047,46.83,73256.93,0.0,0.01096,1e-05,2.19886]
[1779959996052,46.83,73261.07,0.0,0.011,1e-05,2.20498]
[1779960001057,46.83,73263.93,0.0,0.01102,1e-05,2.20917]
[1779960006062,46.83,73266.93,0.0,0.01104,1e-05,2.21354]
[1779960011067,46.83,73269.14,0.0,0.01106,1e-05,2.21675]
[1779960016071,46.83,73269.68,0.0,0.01107,1e-05,2.21751]
[1779960021076,46.83,73270.72,0.0,0.01108,1e-05,2.219]
[1779960026081,46.83,73267.28,0.0,0.01105,1e-05,2.21397]
[1779960031086,46.83,73256.14,0.0,0.01095,1e-05,2.1967]
[1779960037092,46.83,73255.01,0.0,0.01094,1e-05,2.19528]
[1779960042097,46.83,73255.49,0.0,0.01095,1e-05,2.19612]
[1779960047102,46.83,73260.55,0.0,0.01099,1e-05,2.20355]
[1779960052107,46.83,73260.1,0.0,0.01099,1e-05,2.20299]
[1779960057112,46.83,73260.56,0.0,0.01099,1e-05,2.20375]
[1779960062117,46.83,73269.47,0.0,0.01106,1e-05,2.2167]
[1779960067122,46.83,73270.13,0.0,0.01107,1e-05,2.21765]
[1779960070142,46.83,73281.19,0.0,0.01116,1e-05,2.23369]
[1779960073055,46.83,73284.06,0.0,0.01118,1e-05,2.23782]
[1779960073089,46.83,73284.06,0.0,0.01118,1e-05,2.23776]
[1779960074146,46.83,73295.1,0.0,0.01127,1e-05,2.25389]
[1779960076377,46.83,73295.66,0.0,0.01128,1e-05,2.25458]
[1779960077149,46.83,73291.42,0.0,0.01124,1e-05,2.24828]
[1779960079043,46.83,73290.03,0.0,0.01123,1e-05,2.24619]
[1779960079144,46.83,73290.03,0.0,0.01123,1e-05,2.24615]
[1779960079835,46.83,73274.12,0.0,0.0111,1e-05,2.2229]
[1779960085157,46.83,73267.01,0.0,0.01104,1e-05,2.21259]
[1779960090162,46.83,73271.13,0.0,0.01107,1e-05,2.21855]
[1779960094417,46.83,73273.47,0.0,0.01109,1e-05,2.22068]
[1779960095167,46.83,73273.52,0.0,0.01109,1e-05,2.22076]
[1779960100171,46.83,73273.74,0.0,0.01109,1e-05,2.221]
[1779960104060,46.83,73271.82,0.0,0.01107,1e-05,2.2182]
[1779960104093,46.83,73271.82,0.0,0.01107,1e-05,2.2182]
[1779960106177,46.83,73295.72,0.0,0.01127,1e-05,2.25307]
[1779960111182,46.83,73296.78,0.0,0.01128,1e-05,2.25429]
[1779960116187,46.83,73295.68,0.0,0.01126,1e-05,2.25234]
[1779960120191,46.83,73281.39,0.0,0.01115,1e-05,2.23122]
[1779960126165,46.83,73273.6,0.0,0.01108,1e-05,2.21976]
[1779960131199,46.83,73270.46,0.0,0.01106,1e-05,2.21519]
[1779960136213,46.83,73270.98,0.0,0.01106,1e-05,2.21595]
[1779960136515,46.83,73270.98,0.0,0.01106,1e-05,2.21595]
[1779960136543,46.83,73270.98,0.0,0.01106,1e-05,2.21595]
[1779960142218,46.83,73270.87,0.0,0.01106,1e-05,2.21578]
[1779960147223,46.83,73270.91,0.0,0.01106,1e-05,2.21583]
[1779960152229,46.83,73273.8,0.0,0.01108,1e-05,2.21876]
[1779960157234,46.83,73274.66,0.0,0.01108,1e-05,2.21997]
[1779960162239,46.83,73274.67,0.0,0.01108,1e-05,2.21995]
[1779960167244,46.83,73274.61,0.0,0.01108,1e-05,2.21981]
[1779960171439,46.83,73274.86,0.0,0.01108,1e-05,2.22015]
[1779960171484,46.83,73274.86,0.0,0.01108,1e-05,2.22014]
[1779960177256,46.82,73274.54,0.0,0.01108,1e-05,2.21964]
[1779960183262,46.82,73274.74,0.0,0.01108,1e-05,2.21987]
[1779960189267,46.82,73273.7,0.0,0.01107,1e-05,2.21832]
[1779960194273,46.82,73277.65,0.0,0.01111,1e-05,2.22401]
[1779960199278,46.82,73279.9,0.0,0.01112,1e-05,2.22718]
[1779960205284,46.82,73279.62,0.0,0.01112,1e-05,2.22666]
[1779960210289,46.82,73280.43,0.0,0.01113,1e-05,2.22774]
[1779960215294,46.82,73289.5,0.0,0.01119,1e-05,2.23956]
[1779960220299,46.82,73291.32,0.0,0.01121,1e-05,2.24201]
[1779960225304,46.82,73291.3,0.0,0.01121,1e-05,2.24176]
[1779960226734,46.82,73290.93,0.0,0.0112,1e-05,2.24118]
[1779960227306,46.82,73290.74,0.0,0.0112,1e-05,2.2409]
[1779960232311,46.82,73290.39,0.0,0.0112,1e-05,2.24016]
[1779960238317,46.82,73289.55,0.0,0.01119,1e-05,2.23868]
[1779960243322,46.82,73280.09,0.0,0.01111,1e-05,2.22476]
[1779960243562,46.82,73280.09,0.0,0.01111,1e-05,2.22476]
[1779960244323,46.82,73282.65,0.0,0.01113,1e-05,2.22847]
[1779960249328,46.82,73281.83,0.0,0.01112,1e-05,2.22719]
[1779960255334,46.82,73282.97,0.0,0.01113,1e-05,2.22871]
[1779960260339,46.82,73284.73,0.0,0.01115,1e-05,2.23115]
[1779960265344,46.82,73282.96,0.0,0.01113,1e-05,2.22847]
[1779960270349,46.82,73286.54,0.0,0.01116,1e-05,2.23356]
[1779960275354,46.82,73286.15,0.0,0.01115,1e-05,2.23159]
[1779960281360,46.81,73287.35,0.0,0.01116,1e-05,2.23318]
[1779960287366,46.81,73287.91,0.0,0.01116,1e-05,2.23382]
[1779960293372,46.81,73282.6,0.0,0.01112,1e-05,2.2259]
[1779960299379,46.81,73282.1,0.0,0.01111,1e-05,2.22508]
[1779960304385,46.81,73281.68,0.0,0.01111,1e-05,2.22439]
[1779960307013,46.81,73281.69,0.0,0.01111,1e-05,2.22438]
[1779960307072,46.81,73281.69,0.0,0.01111,1e-05,2.22436]
[1779960310102,46.81,73282.96,0.0,0.01112,1e-05,2.22618]
[1779960310115,46.81,73282.96,0.0,0.01112,1e-05,2.22616]
[1779960311101,46.81,73282.96,0.0,0.01112,1e-05,2.22616]
[1779960311113,46.81,73282.96,0.0,0.01112,1e-05,2.22614]
[1779960316401,46.81,73285.05,0.0,0.01114,1e-05,2.22908]
[1779960316982,46.81,73285.05,0.0,0.01114,1e-05,2.22908]
[1779960317050,46.81,73285.05,0.0,0.01114,1e-05,2.22908]
[1779960322407,46.81,73285.55,0.0,0.01114,1e-05,2.2297]
[1779960327412,46.81,73290.47,0.0,0.01118,1e-05,2.23672]
[1779960332417,46.81,73293.07,0.0,0.01119,1e-05,2.23907]
[1779960337423,46.81,73298.68,0.0,0.01124,1e-05,2.24707]
[1779960342428,46.81,73298.68,0.0,0.01124,1e-05,2.2468]
[1779960347435,46.81,73298.03,0.0,0.01123,1e-05,2.24564]
[1779960349907,46.81,73297.79,0.0,0.01123,1e-05,2.24519]
[1779960349945,46.81,73297.79,0.0,0.01123,1e-05,2.24514]
[1779960355442,46.81,73291.72,0.0,0.01118,1e-05,2.23606]
[1779960361448,46.8,73293.08,0.0,0.01119,1e-05,2.23784]
[1779960366453,46.8,73293.02,0.0,0.01118,1e-05,2.23756]
[1779960371458,46.8,73290.64,0.0,0.01116,1e-05,2.2339]
[1779960376463,46.8,73288.95,0.0,0.01115,1e-05,2.2313]
[1779960377122,46.8,73288.95,0.0,0.01115,1e-05,2.2313]
[1779960377213,46.8,73288.95,0.0,0.01115,1e-05,2.2313]
[1779960382469,46.8,73292.99,0.0,0.01118,1e-05,2.23707]
[1779960387473,46.8,73292.95,0.0,0.01118,1e-05,2.23682]
[1779960392478,46.8,73294.73,0.0,0.01119,1e-05,2.238]
[1779960397483,46.8,73297.07,0.0,0.01121,1e-05,2.24123]
[1779960399474,46.8,73298.7,0.0,0.01122,1e-05,2.24356]
[1779960399485,46.8,73298.75,0.0,0.01122,1e-05,2.2436]
[1779960404490,46.8,73300.9,0.0,0.01124,1e-05,2.24651]
[1779960409495,46.8,73303.26,0.0,0.01125,1e-05,2.2497]
[1779960411208,46.8,73303.49,0.0,0.01126,1e-05,2.24997]
[1779960411259,46.8,73303.49,0.0,0.01126,1e-05,2.24991]
[1779960416502,46.8,73298.83,0.0,0.01122,1e-05,2.24301]
[1779960421506,46.8,73300.3,0.0,0.01123,1e-05,2.24517]
[1779960426511,46.8,73294.1,0.0,0.01118,1e-05,2.23604]
[1779960431516,46.8,73289.05,0.0,0.01113,1e-05,2.22854]
[1779960436521,46.8,73289.7,0.0,0.01114,1e-05,2.22938]
[1779960441526,46.8,73295.39,0.0,0.01119,1e-05,2.23756]
[1779960446531,46.79,73295.4,0.0,0.01118,1e-05,2.23739]
[1779960452537,46.79,73288.9,0.0,0.01112,1e-05,2.22647]
[1779960457542,46.79,73290.43,0.0,0.01114,1e-05,2.22861]
[1779960462547,46.79,73290.71,0.0,0.01114,1e-05,2.22892]
[1779960469554,46.79,73290.74,0.0,0.01114,1e-05,2.22884]
[1779960469668,46.79,73290.74,0.0,0.01114,1e-05,2.22884]
[1779960469740,46.79,73290.74,0.0,0.01114,1e-05,2.22882]
[1779960475560,46.79,73292.38,0.0,0.01115,1e-05,2.2311]
[1779960481566,46.79,73293.73,0.0,0.01116,1e-05,2.2329]
[1779960486571,46.79,73295.1,0.0,0.01117,1e-05,2.23476]
[1779960491575,46.79,73297.69,0.0,0.01119,1e-05,2.23837]
[1779960496580,46.79,73294.84,0.0,0.01117,1e-05,2.23404]
[1779960501586,46.79,73295.08,0.0,0.01117,1e-05,2.23426]
[1779960506592,46.79,73294.92,0.0,0.01117,1e-05,2.23388]
[1779960511441,46.79,73294.34,0.0,0.01116,1e-05,2.23293]
[1779960511542,46.79,73294.34,0.0,0.01115,1e-05,2.23165]
[1779960516602,46.79,73293.29,0.0,0.01114,1e-05,2.22997]
[1779960522608,46.79,73292.25,0.0,0.01114,1e-05,2.22835]
[1779960527613,46.79,73295.56,0.0,0.01116,1e-05,2.23308]
[1779960532618,46.79,73295.52,0.0,0.01116,1e-05,2.23288]
[1779960538624,46.79,73295.85,0.0,0.01116,1e-05,2.2332]
[1779960543629,46.78,73295.57,0.0,0.01116,1e-05,2.23266]
[1779960548634,46.78,73295.79,0.0,0.01116,1e-05,2.23284]
[1779960553639,46.78,73291.45,0.0,0.01112,1e-05,2.2264]
[1779960559645,46.78,73290.47,0.0,0.01112,1e-05,2.22489]
[1779960564650,46.78,73286.82,0.0,0.01109,1e-05,2.21955]
[1779960567791,46.78,73285.49,0.0,0.01107,1e-05,2.21761]
[1779960568654,46.78,73286.92,0.0,0.01109,1e-05,2.21969]
[1779960569567,46.78,73286.92,0.0,0.01109,1e-05,2.21969]
[1779960569626,46.78,73286.92,0.0,0.01109,1e-05,2.21968]
[1779960574663,46.78,73289.75,0.0,0.0111,1e-05,2.22251]
[1779960580669,46.78,73290.62,0.0,0.01111,1e-05,2.22371]
[1779960585674,46.78,73290.01,0.0,0.0111,1e-05,2.22278]
[1779960588312,46.78,73289.96,0.0,0.0111,1e-05,2.22269]
[1779960588677,46.78,73289.95,0.0,0.0111,1e-05,2.22267]
[1779960593682,46.78,73294.05,0.0,0.01114,1e-05,2.22858]
[1779960598687,46.78,73294.81,0.0,0.01114,1e-05,2.22959]
[1779960604693,46.78,73292.05,0.0,0.01112,1e-05,2.22545]
[1779960609697,46.78,73292.39,0.0,0.01112,1e-05,2.22587]
[1779960615676,46.78,73291.27,0.0,0.01111,1e-05,2.22417]
[1779960615703,46.78,73291.68,0.0,0.01112,1e-05,2.22475]
[1779960618678,46.78,73291.75,0.0,0.01112,1e-05,2.22484]
[1779960618690,46.78,73291.75,0.0,0.01112,1e-05,2.22482]
[1779960623711,46.78,73292.55,0.0,0.01112,1e-05,2.22592]
[1779960629716,46.78,73291.61,0.0,0.01111,1e-05,2.22448]
[1779960634724,46.78,73284.76,0.0,0.01105,1e-05,2.21329]
[1779960639729,46.78,73280.88,0.0,0.01102,1e-05,2.20773]
[1779960642732,46.78,73270.19,0.0,0.01094,1e-05,2.1924]
[1779960645738,46.78,73271.23,0.0,0.01094,1e-05,2.19402]
[1779960646736,46.78,73271.54,0.0,0.01095,1e-05,2.1945]
[1779960648485,46.78,73272.07,0.0,0.01095,1e-05,2.19532]
[1779960648586,46.78,73272.07,0.0,0.01095,1e-05,2.19535]
[1779960653743,46.78,73271.51,0.0,0.01095,1e-05,2.19474]
[1779960653756,46.78,73271.51,0.0,0.01095,1e-05,2.19474]
[1779960654744,46.78,73270.59,0.0,0.01094,1e-05,2.19345]
[1779960659749,46.78,73270.11,0.0,0.01094,1e-05,2.19296]
[1779960664754,46.78,73269.43,0.0,0.01093,1e-05,2.19218]
[1779960669759,46.79,73270.65,0.0,0.01095,1e-05,2.19414]
[1779960674764,46.79,73275.56,0.0,0.01099,1e-05,2.20141]
[1779960678542,46.79,73276.53,0.0,0.01099,1e-05,2.20286]
[1779960678637,46.79,73276.53,0.0,0.01099,1e-05,2.20288]
[1779960683773,46.79,73275.19,0.0,0.01098,1e-05,2.20109]
[1779960688779,46.79,73276.87,0.0,0.011,1e-05,2.20363]
[1779960693784,46.79,73278.1,0.0,0.011,1e-05,2.20428]
[1779960698789,46.79,73275.69,0.0,0.01098,1e-05,2.2009]
[1779960703794,46.79,73278.08,0.0,0.011,1e-05,2.20448]
[1779960705865,46.79,73275.49,0.0,0.01098,1e-05,2.20078]
[1779960706797,46.79,73275.35,0.0,0.01098,1e-05,2.2006]
[1779960711802,46.79,73263.72,0.0,0.01089,1e-05,2.18398]
[1779960712871,46.79,73263.34,0.0,0.01089,1e-05,2.18349]
[1779960713804,46.79,73263.07,0.0,0.01088,1e-05,2.18316]
[1779960719810,46.79,73263.54,0.0,0.01089,1e-05,2.18418]
[1779960723893,46.79,73263.82,0.0,0.01089,1e-05,2.18479]
[1779960724815,46.79,73261.54,0.0,0.01088,1e-05,2.18157]
[1779960729820,46.79,73260.02,0.0,0.01087,1e-05,2.17972]
[1779960734825,46.8,73258.84,0.0,0.01086,1e-05,2.17833]
[1779960739648,46.8,73266.37,0.0,0.01092,1e-05,2.18938]
[1779960739662,46.8,73266.37,0.0,0.01092,1e-05,2.18942]
[1779960739910,46.8,73266.37,0.0,0.01092,1e-05,2.18942]
[1779960740831,46.8,73266.56,0.0,0.01092,1e-05,2.18974]
[1779960743833,46.8,73282.86,0.0,0.01105,1e-05,2.21339]
[1779960748838,46.8,73285.18,0.0,0.01107,1e-05,2.21678]
[1779960753843,46.8,73281.54,0.0,0.01104,1e-05,2.21026]
[1779960758848,46.8,73282.93,0.0,0.01105,1e-05,2.21231]
[1779960763853,46.8,73284.14,0.0,0.01106,1e-05,2.2141]
[1779960768858,46.8,73284.13,0.0,0.01106,1e-05,2.21411]
[1779960773863,46.8,73283.79,0.0,0.01106,1e-05,2.21363]
[1779960778868,46.8,73287.59,0.0,0.01109,1e-05,2.21915]
[1779960783873,46.8,73284.41,0.0,0.01106,1e-05,2.2145]
[1779960789854,46.8,73287.22,0.0,0.01108,1e-05,2.21859]
[1779960795886,46.8,73286.47,0.0,0.01108,1e-05,2.21747]
[1779960798080,46.8,73286.5,0.0,0.01108,1e-05,2.21751]
[1779960798123,46.8,73286.5,0.0,0.01108,1e-05,2.21751]
[1779960803894,46.8,73287.47,0.0,0.01109,1e-05,2.21891]
[1779960808902,46.8,73287.94,0.0,0.01109,1e-05,2.21957]
[1779960813907,46.8,73283.33,0.0,0.01105,1e-05,2.21162]
[1779960818912,46.8,73285.55,0.0,0.01106,1e-05,2.21487]
[1779960823917,46.8,73284.47,0.0,0.01106,1e-05,2.21333]
[1779960826150,46.8,73285.18,0.0,0.01106,1e-05,2.21437]
[1779960826238,46.8,73285.18,0.0,0.01106,1e-05,2.21437]
[1779960832763,46.8,73284.67,0.0,0.01106,1e-05,2.21365]
[1779960837932,46.8,73284.69,0.0,0.01106,1e-05,2.21371]
[1779960843938,46.8,73284.39,0.0,0.01106,1e-05,2.21329]
[1779960848943,46.8,73284.32,0.0,0.01106,1e-05,2.21321]
[1779960853948,46.8,73284.79,0.0,0.01106,1e-05,2.21392]
[1779960858953,46.8,73285.12,0.0,0.01106,1e-05,2.21441]
[1779960863958,46.8,73284.06,0.0,0.01105,1e-05,2.2129]
[1779960868963,46.8,73285.23,0.0,0.01106,1e-05,2.21463]
[1779960873968,46.8,73284.76,0.0,0.01105,1e-05,2.21271]
[1779960878973,46.8,73284.26,0.0,0.01105,1e-05,2.21209]
[1779960884978,46.8,73285.9,0.0,0.01106,1e-05,2.21464]
[1779960889983,46.8,73285.83,0.0,0.01106,1e-05,2.21456]
[1779960894988,46.8,73287.19,0.0,0.01108,1e-05,2.21655]
[1779960898992,46.8,73298.54,0.0,0.01117,1e-05,2.23306]
[1779960903000,46.8,73310.42,0.0,0.01127,1e-05,2.25034]
[1779960908005,46.8,73312.47,0.0,0.01128,1e-05,2.25305]
[1779960914011,46.8,73315.7,0.0,0.01131,1e-05,2.25741]
[1779960919021,46.79,73316.48,0.0,0.01131,1e-05,2.25819]
[1779960921360,46.79,73317.79,0.0,0.01132,1e-05,2.26005]
[1779960922024,46.79,73317.37,0.0,0.01132,1e-05,2.25937]
[1779960927031,46.79,73315.95,0.0,0.0113,1e-05,2.25692]
[1779960932036,46.79,73315.2,0.0,0.01129,1e-05,2.25421]
[1779960937041,46.79,73313.89,0.0,0.01128,1e-05,2.25196]
[1779960938401,46.79,73313.58,0.0,0.01127,1e-05,2.25145]
[1779960939043,46.79,73314.29,0.0,0.01128,1e-05,2.25243]
[1779960944048,46.79,73315.15,0.0,0.01128,1e-05,2.25339]
[1779960949055,46.79,73314.15,0.0,0.01127,1e-05,2.25161]
[1779960949833,46.79,73314.15,0.0,0.01127,1e-05,2.25161]
[1779960950007,46.79,73314.15,0.0,0.01127,1e-05,2.25156]
[1779960950483,46.79,73314.15,0.0,0.01127,1e-05,2.25156]
[1779960951007,46.79,73314.15,0.0,0.01127,1e-05,2.25147]
[1779960952060,46.79,73325.88,0.0,0.01137,1e-05,2.26871]
[1779960953046,46.79,73325.88,0.0,0.01137,1e-05,2.26871]
[1779960953061,46.79,73326.13,0.0,0.01137,1e-05,2.269]
[1779960960068,46.78,73327.14,0.0,0.01138,1e-05,2.26986]
[1779960965073,46.78,73330.45,0.0,0.0114,1e-05,2.2743]
[1779960970079,46.78,73330.54,0.0,0.0114,1e-05,2.27395]
[1779960975084,46.78,73334.88,0.0,0.01143,1e-05,2.27987]
[1779960976480,46.78,73335.4,0.0,0.01144,1e-05,2.28054]
[1779960976534,46.78,73335.4,0.0,0.01144,1e-05,2.28043]
[1779960982092,46.77,73340.46,0.0,0.01147,1e-05,2.28726]
[1779960983093,46.77,73362.29,0.0,0.01166,1e-05,2.31983]
[1779960984155,46.77,73362.29,0.0,0.01166,1e-05,2.31964]
[1779960985095,46.77,73370.44,0.0,0.01173,1e-05,2.33176]
[1779960990100,46.77,73370.07,0.0,0.01172,1e-05,2.33022]
[1779960995106,46.76,73373.4,0.0,0.01173,1e-05,2.33299]
[1779961000111,46.76,73377.73,0.0,0.01177,1e-05,2.33855]
[1779961005116,46.76,73373.9,0.0,0.01173,1e-05,2.33173]
[1779961010121,46.75,73371.77,0.0,0.0117,1e-05,2.32756]
[1779961015126,46.75,73370.78,0.0,0.01169,1e-05,2.32513]
[1779961017127,46.75,73357.38,0.0,0.01157,1e-05,2.30463]
[1779961018575,46.75,73359.83,0.0,0.01159,1e-05,2.30816]
[1779961019129,46.75,73360.19,0.0,0.01159,1e-05,2.30854]
[1779961020130,46.75,73341.46,0.0,0.01144,1e-05,2.2804]
[1779961025135,46.74,73343.95,0.0,0.01145,1e-05,2.28355]
[1779961030140,46.74,73343.19,0.0,0.01144,1e-05,2.28187]
[1779961035148,46.74,73343.46,0.0,0.01144,1e-05,2.28172]
[1779961038103,46.74,73337.87,0.0,0.01139,1e-05,2.27321]
[1779961038151,46.74,73339.11,0.0,0.0114,1e-05,2.27495]
[1779961040576,46.74,73340.21,0.0,0.01141,1e-05,2.27639]
[1779961041166,46.74,73339.97,0.0,0.01141,1e-05,2.27594]
[1779961042167,46.74,73325.26,0.0,0.01129,1e-05,2.25409]
[1779961042846,46.74,73325.26,0.0,0.01129,1e-05,2.25409]
[1779961042854,46.74,73325.26,0.0,0.01129,1e-05,2.25402]
[1779961048173,46.74,73325.53,0.0,0.01129,1e-05,2.2541]
[1779961053178,46.73,73324.57,0.0,0.01127,1e-05,2.25115]
[1779961058183,46.73,73331.17,0.0,0.01132,1e-05,2.26057]
[1779961063188,46.73,73336.79,0.0,0.01137,1e-05,2.26848]
[1779961068193,46.73,73345.2,0.0,0.01144,1e-05,2.28053]
[1779961073198,46.73,73345.99,0.0,0.01144,1e-05,2.28128]
[1779961078203,46.73,73350.62,0.0,0.01148,1e-05,2.28754]
[1779961083210,46.72,73362.14,0.0,0.01157,1e-05,2.30413]
[1779961088218,46.72,73358.92,0.0,0.01154,1e-05,2.2986]
[1779961093223,46.72,73358.71,0.0,0.01153,1e-05,2.2976]
[1779961098228,46.72,73360.33,0.0,0.01154,1e-05,2.29937]
[1779961103233,46.71,73367.26,0.0,0.0116,1e-05,2.30904]
[1779961108238,46.71,73367.61,0.0,0.0116,1e-05,2.3088]
[1779961113243,46.71,73368.84,0.0,0.0116,1e-05,2.30861]
[1779961119249,46.7,73369.46,0.0,0.0116,1e-05,2.30862]
[1779961125239,46.7,73361.5,0.0,0.01152,1e-05,2.29589]
[1779961130268,46.7,73355.16,0.0,0.01147,1e-05,2.28579]
[1779961135273,46.7,73358.84,0.0,0.01149,1e-05,2.29071]
[1779961141279,46.69,73358.16,0.0,0.01148,1e-05,2.28897]
[1779961146284,46.69,73349.13,0.0,0.01141,1e-05,2.27496]
[1779961151289,46.69,73346.32,0.0,0.01138,1e-05,2.27037]
[1779961156294,46.69,73344.84,0.0,0.01136,1e-05,2.26776]
[1779961156875,46.69,73344.84,0.0,0.01136,1e-05,2.26776]
[1779961157294,46.69,73345.24,0.0,0.01137,1e-05,2.26827]
[1779961162299,46.69,73346.02,0.0,0.01137,1e-05,2.26901]
[1779961167304,46.68,73346.9,0.0,0.01138,1e-05,2.26989]
[1779961172309,46.68,73348.36,0.0,0.01138,1e-05,2.27037]
[1779961176313,46.68,73336.42,0.0,0.01128,1e-05,2.25239]
[1779961176541,46.68,73336.42,0.0,0.01128,1e-05,2.25239]
[1779961177314,46.68,73335.92,0.0,0.01127,1e-05,2.25159]
[1779961182319,46.68,73335.94,0.0,0.01127,1e-05,2.25137]
[1779961187324,46.68,73344.64,0.0,0.01134,1e-05,2.26392]
[1779961192329,46.68,73339.01,0.0,0.01129,1e-05,2.25526]
[1779961197333,46.68,73332.35,0.0,0.01124,1e-05,2.24522]
[1779961202339,46.68,73330.88,0.0,0.01122,1e-05,2.24285]
[1779961207344,46.67,73330.07,0.0,0.01122,1e-05,2.24149]
[1779961212349,46.67,73331.25,0.0,0.01123,1e-05,2.24305]
[1779961217354,46.67,73332.88,0.0,0.01124,1e-05,2.24524]
[1779961222359,46.67,73333.07,0.0,0.01124,1e-05,2.24531]
[1779961227364,46.67,73333.8,0.0,0.01124,1e-05,2.24618]
[1779961231070,46.67,73333.29,0.0,0.01124,1e-05,2.2453]
[1779961231171,46.67,73333.29,0.0,0.01123,1e-05,2.24401]
[1779961236373,46.67,73332.65,0.0,0.01123,1e-05,2.24288]
[1779961241378,46.67,73332.51,0.0,0.01122,1e-05,2.24249]
[1779961246382,46.67,73331.74,0.0,0.01122,1e-05,2.24119]
[1779961247913,46.67,73331.71,0.0,0.01122,1e-05,2.24112]
[1779961248384,46.67,73331.93,0.0,0.01122,1e-05,2.24141]
[1779961253389,46.67,73340.31,0.0,0.01129,1e-05,2.25354]
[1779961258394,46.67,73343.34,0.0,0.01131,1e-05,2.25772]
[1779961262403,46.67,73355.65,0.0,0.01141,1e-05,2.2757]
[1779961267410,46.66,73354.77,0.0,0.0114,1e-05,2.27404]
[1779961273416,46.66,73357.69,0.0,0.01142,1e-05,2.27783]
[1779961278421,46.66,73357.67,0.0,0.01142,1e-05,2.27732]
[1779961284427,46.66,73357.23,0.0,0.01141,1e-05,2.27611]
[1779961290393,46.66,73358.49,0.0,0.01142,1e-05,2.27743]
[1779961295443,46.65,73357.6,0.0,0.0114,1e-05,2.27436]
[1779961300448,46.65,73358.86,0.0,0.01141,1e-05,2.2758]
[1779961305453,46.65,73358.99,0.0,0.01141,1e-05,2.27554]
[1779961307249,46.65,73358.99,0.0,0.01141,1e-05,2.27545]
[1779961307251,46.65,73358.99,0.0,0.01141,1e-05,2.27536]
[1779961312460,46.65,73359.2,0.0,0.01141,1e-05,2.2752]
[1779961313265,46.65,73359.2,0.0,0.01141,1e-05,2.2752]
[1779961313367,46.65,73359.2,0.0,0.01141,1e-05,2.27511]
[1779961318466,46.65,73360.68,0.0,0.01142,1e-05,2.27685]
[1779961323471,46.64,73366.25,0.0,0.01146,1e-05,2.28468]
[1779961328476,46.64,73367.8,0.0,0.01147,1e-05,2.28646]
[1779961329001,46.64,73367.8,0.0,0.01147,1e-05,2.28646]
[1779961329018,46.64,73367.8,0.0,0.01147,1e-05,2.28635]
[1779961334482,46.64,73370.08,0.0,0.01149,1e-05,2.2892]
[1779961335031,46.64,73370.08,0.0,0.01149,1e-05,2.2892]
[1779961335130,46.64,73370.08,0.0,0.01149,1e-05,2.28908]
[1779961340488,46.64,73371.37,0.0,0.01149,1e-05,2.29054]
[1779961345493,46.63,73374.42,0.0,0.01152,1e-05,2.29452]
[1779961350498,46.63,73374.41,0.0,0.01151,1e-05,2.2939]
[1779961355503,46.63,73373.42,0.0,0.0115,1e-05,2.29055]
[1779961360508,46.63,73373.33,0.0,0.01149,1e-05,2.28984]
[1779961365513,46.63,73373.77,0.0,0.01149,1e-05,2.28993]
[1779961370518,46.62,73370.69,0.0,0.01146,1e-05,2.28477]
[1779961375523,46.62,73370.27,0.0,0.01146,1e-05,2.28363]
[1779961380528,46.62,73369.87,0.0,0.01145,1e-05,2.28252]
[1779961385533,46.62,73368.54,0.0,0.01144,1e-05,2.28004]
[1779961385640,46.62,73368.54,0.0,0.01144,1e-05,2.28004]
[1779961386534,46.62,73368.39,0.0,0.01143,1e-05,2.27972]
[1779961387662,46.62,73367.66,0.0,0.01143,1e-05,2.27853]
[1779961388536,46.62,73362.55,0.0,0.01138,1e-05,2.27083]
[1779961390538,46.62,73341.81,0.0,0.01121,1e-05,2.24002]
[1779961395543,46.62,73332.33,0.0,0.01113,1e-05,2.22606]
[1779961400553,46.62,73331.57,0.0,0.01112,1e-05,2.22494]
[1779961405558,46.62,73330.4,0.0,0.01112,1e-05,2.22323]
[1779961410564,46.62,73335.12,0.0,0.01115,1e-05,2.23011]
[1779961411485,46.62,73335.12,0.0,0.01115,1e-05,2.23011]
[1779961411538,46.62,73335.12,0.0,0.01115,1e-05,2.22885]
[1779961413567,46.62,73350.34,0.0,0.01127,1e-05,2.25121]
[1779961418517,46.61,73351.67,0.0,0.01128,1e-05,2.25298]
[1779961418572,46.61,73352.52,0.0,0.01129,1e-05,2.25419]
[1779961423577,46.61,73354.78,0.0,0.01131,1e-05,2.25725]
[1779961425507,46.61,73354.61,0.0,0.01131,1e-05,2.25695]
[1779961425553,46.61,73354.61,0.0,0.01131,1e-05,2.2569]
[1779961430584,46.61,73356.34,0.0,0.01132,1e-05,2.25922]
[1779961435588,46.61,73364.91,0.0,0.01139,1e-05,2.27161]
[1779961440593,46.61,73363.54,0.0,0.01137,1e-05,2.26917]
[1779961445598,46.61,73364.2,0.0,0.01138,1e-05,2.26976]
[1779961450603,46.61,73369.15,0.0,0.01142,1e-05,2.2767]
[1779961455608,46.6,73373.44,0.0,0.01145,1e-05,2.28265]
[1779961460790,46.6,73379.85,0.0,0.0115,1e-05,2.29169]
[1779961461602,46.6,73379.85,0.0,0.0115,1e-05,2.29157]
[1779961466619,46.6,73381.03,0.0,0.01151,1e-05,2.29274]
[1779961471626,46.6,73379.29,0.0,0.01148,1e-05,2.28829]
[1779961476631,46.6,73377.24,0.0,0.01146,1e-05,2.28469]
[1779961481636,46.59,73377.68,0.0,0.01146,1e-05,2.28482]
[1779961486649,46.59,73376.51,0.0,0.01145,1e-05,2.28267]
[1779961491662,46.59,73374.56,0.0,0.01143,1e-05,2.27928]
[1779961496670,46.59,73373.99,0.0,0.01143,1e-05,2.27797]
[1779961501675,46.59,73375.91,0.0,0.01144,1e-05,2.28037]
[1779961506680,46.58,73374.14,0.0,0.01142,1e-05,2.27727]
[1779961511684,46.58,73373.99,0.0,0.01142,1e-05,2.27659]
[1779961512819,46.58,73373.99,0.0,0.01142,1e-05,2.27659]
[1779961513686,46.58,73374.13,0.0,0.01142,1e-05,2.27662]
[1779961514286,46.58,73374.13,0.0,0.01142,1e-05,2.27662]
[1779961514346,46.58,73374.13,0.0,0.01142,1e-05,2.27652]
[1779961515688,46.58,73386.82,0.0,0.01152,1e-05,2.2954]
[1779961520693,46.58,73380.7,0.0,0.01147,1e-05,2.28568]
[1779961525698,46.58,73380.21,0.0,0.01146,1e-05,2.28444]
[1779961530703,46.58,73379.88,0.0,0.01146,1e-05,2.28345]
[1779961535708,46.57,73379.44,0.0,0.01144,1e-05,2.28104]
[1779961540713,46.57,73377.86,0.0,0.01143,1e-05,2.27821]
[1779961545718,46.57,73378.68,0.0,0.01143,1e-05,2.27899]
[1779961545790,46.57,73378.68,0.0,0.01143,1e-05,2.27899]
[1779961546719,46.57,73377.99,0.0,0.01143,1e-05,2.27796]
[1779961551726,46.57,73377.63,0.0,0.01142,1e-05,2.27698]
[1779961556731,46.57,73382.87,0.0,0.01146,1e-05,2.28435]
[1779961561736,46.56,73385.12,0.0,0.01148,1e-05,2.28721]
[1779961566741,46.56,73388.83,0.0,0.01151,1e-05,2.29223]
[1779961571750,46.56,73390.82,0.0,0.01152,1e-05,2.29465]
[1779961574753,46.56,73409.93,0.0,0.01168,1e-05,2.32308]
[1779961575824,46.56,73413.3,0.0,0.01171,1e-05,2.32802]
[1779961575870,46.56,73413.3,0.0,0.01171,1e-05,2.32802]
[1779961580818,46.55,73405.05,0.0,0.01163,1e-05,2.31468]
[1779961581760,46.55,73402.47,0.0,0.01161,1e-05,2.31063]
[1779961586765,46.55,73399.59,0.0,0.01158,1e-05,2.30559]
[1779961591770,46.55,73399.75,0.0,0.01157,1e-05,2.30387]
[1779961596775,46.55,73402.46,0.0,0.01159,1e-05,2.30727]
[1779961601780,46.54,73401.96,0.0,0.01158,1e-05,2.30583]
[1779961606792,46.54,73402.0,0.0,0.01158,1e-05,2.30523]
[1779961611797,46.54,73400.08,0.0,0.01156,1e-05,2.30166]
[1779961616802,46.54,73399.88,0.0,0.01155,1e-05,2.30073]
[1779961622808,46.53,73404.62,0.0,0.01159,1e-05,2.30708]
[1779961628814,46.53,73406.57,0.0,0.0116,1e-05,2.30918]
[1779961633820,46.53,73413.56,0.0,0.01166,1e-05,2.319]
[1779961635313,46.53,73414.6,0.0,0.01167,1e-05,2.32043]
[1779961635822,46.53,73428.42,0.0,0.01178,1e-05,2.34127]
[1779961638481,46.52,73430.07,0.0,0.01179,1e-05,2.34295]
[1779961638483,46.52,73430.07,0.0,0.01179,1e-05,2.34275]
[1779961643875,46.52,73434.15,0.0,0.01182,1e-05,2.34797]
[1779961649881,46.51,73439.53,0.0,0.01186,1e-05,2.35492]
[1779961654886,46.51,73435.17,0.0,0.01181,1e-05,2.3459]
[1779961659891,46.5,73440.24,0.0,0.01185,1e-05,2.35262]
[1779961664896,46.5,73443.41,0.0,0.01187,1e-05,2.3564]
[1779961666079,46.5,73442.15,0.0,0.01186,1e-05,2.35425]
[1779961666900,46.5,73441.36,0.0,0.01185,1e-05,2.35238]
[1779961670904,46.49,73426.32,0.0,0.01171,1e-05,2.32859]
[1779961671925,46.49,73421.91,0.0,0.01167,1e-05,2.32172]
[1779961672908,46.49,73420.78,0.0,0.01166,1e-05,2.31984]
[1779961677913,46.49,73420.71,0.0,0.01166,1e-05,2.31896]
[1779961682918,46.49,73420.81,0.0,0.01165,1e-05,2.31834]
[1779961687923,46.48,73425.01,0.0,0.01169,1e-05,2.32393]
[1779961690926,46.48,73438.56,0.0,0.0118,1e-05,2.34405]
[1779961695931,46.48,73441.74,0.0,0.01182,1e-05,2.34791]
[1779961700936,46.47,73442.73,0.0,0.01182,1e-05,2.34842]
[1779961705941,46.47,73447.87,0.0,0.01186,1e-05,2.35526]
[1779961710947,46.47,73444.75,0.0,0.01183,1e-05,2.34939]
[1779961715952,46.46,73444.6,0.0,0.01182,1e-05,2.34686]
[1779961720957,46.46,73443.92,0.0,0.0118,1e-05,2.34482]
[1779961725962,46.45,73444.01,0.0,0.0118,1e-05,2.34396]
[1779961730968,46.45,73445.37,0.0,0.01181,1e-05,2.34506]
[1779961735972,46.45,73446.0,0.0,0.0118,1e-05,2.34505]
[1779961740977,46.44,73446.59,0.0,0.0118,1e-05,2.34498]
[1779961745982,46.44,73446.02,0.0,0.01179,1e-05,2.34313]
[1779961750987,46.44,73444.22,0.0,0.01177,1e-05,2.33942]
[1779961755992,46.43,73444.65,0.0,0.01177,1e-05,2.33916]
[1779961761998,46.43,73443.96,0.0,0.01176,1e-05,2.337]
[1779961767003,46.43,73441.56,0.0,0.01173,1e-05,2.33245]
[1779961772009,46.42,73442.66,0.0,0.01173,1e-05,2.33196]
[1779961777017,46.42,73443.66,0.0,0.01173,1e-05,2.33263]
[1779961782030,46.42,73444.19,0.0,0.01173,1e-05,2.33258]
[1779961787037,46.41,73447.2,0.0,0.01176,1e-05,2.33629]
[1779961792042,46.41,73446.6,0.0,0.01174,1e-05,2.33448]
[1779961797983,46.4,73446.46,0.0,0.01174,1e-05,2.33322]
[1779961803019,46.4,73447.18,0.0,0.01174,1e-05,2.33345]
[1779961808053,46.4,73440.51,0.0,0.01168,1e-05,2.3225]
[1779961813072,46.4,73441.51,0.0,0.01168,1e-05,2.32325]
[1779961818077,46.39,73442.04,0.0,0.01168,1e-05,2.32327]
[1779961823082,46.39,73444.53,0.0,0.0117,1e-05,2.32628]
[1779961828087,46.39,73444.93,0.0,0.0117,1e-05,2.32609]
[1779961833228,46.38,73445.4,0.0,0.01169,1e-05,2.32473]
[1779961839098,46.38,73445.91,0.0,0.01169,1e-05,2.32457]
[1779961844305,46.38,73445.89,0.0,0.01168,1e-05,2.32377]
[1779961849991,46.37,73449.52,0.0,0.01171,1e-05,2.32851]
[1779961856115,46.37,73449.92,0.0,0.01171,1e-05,2.32814]
[1779961861120,46.37,73437.19,0.0,0.01159,1e-05,2.30787]
[1779961866125,46.37,73436.39,0.0,0.01158,1e-05,2.30616]
[1779961869128,46.36,73425.26,0.0,0.01149,1e-05,2.28905]
[1779961874134,46.36,73423.82,0.0,0.01147,1e-05,2.28646]
[1779961876136,46.36,73437.49,0.0,0.01159,1e-05,2.30686]
[1779961881141,46.36,73441.15,0.0,0.01161,1e-05,2.31162]
[1779961886146,46.36,73440.55,0.0,0.01161,1e-05,2.31019]
[1779961891151,46.35,73437.81,0.0,0.01157,1e-05,2.30402]
[1779961896157,46.35,73436.61,0.0,0.01156,1e-05,2.30162]
[1779961901162,46.35,73436.22,0.0,0.01155,1e-05,2.30046]
[1779961904623,46.35,73435.56,0.0,0.01154,1e-05,2.29913]
[1779961905166,46.35,73434.43,0.0,0.01153,1e-05,2.29732]
[1779961907786,46.35,73435.97,0.0,0.01154,1e-05,2.29914]
[1779961908169,46.35,73436.49,0.0,0.01155,1e-05,2.29982]
[1779961913174,46.34,73437.13,0.0,0.01155,1e-05,2.30022]
[1779961918179,46.34,73436.27,0.0,0.01154,1e-05,2.29837]
[1779961923184,46.34,73435.5,0.0,0.01153,1e-05,2.29669]
[1779961928189,46.34,73437.33,0.0,0.01154,1e-05,2.29892]
[1779961933194,46.33,73440.34,0.0,0.01157,1e-05,2.30292]
[1779961938199,46.33,73440.96,0.0,0.01157,1e-05,2.30328]
[1779961943204,46.33,73440.94,0.0,0.01156,1e-05,2.30267]
[1779961948209,46.33,73440.57,0.0,0.01156,1e-05,2.30155]
[1779961953214,46.33,73439.57,0.0,0.01154,1e-05,2.29821]
[1779961958219,46.32,73437.07,0.0,0.01152,1e-05,2.29392]
[1779961963224,46.32,73436.91,0.0,0.01151,1e-05,2.29318]
[1779961968229,46.32,73437.67,0.0,0.01151,1e-05,2.29385]
[1779961973234,46.32,73433.71,0.0,0.01148,1e-05,2.28742]
[1779961978239,46.32,73433.34,0.0,0.01147,1e-05,2.28643]
[1779961983244,46.32,73426.81,0.0,0.01141,1e-05,2.27624]
[1779961988310,46.31,73428.03,0.0,0.01142,1e-05,2.27774]
[1779961994256,46.31,73444.76,0.0,0.01156,1e-05,2.30253]
[1779961999261,46.31,73452.66,0.0,0.01163,1e-05,2.3137]
[1779962004266,46.31,73448.21,0.0,0.01159,1e-05,2.30635]
[1779962009271,46.3,73447.41,0.0,0.01157,1e-05,2.30456]
[1779962014276,46.3,73440.56,0.0,0.01151,1e-05,2.29242]
[1779962019281,46.3,73442.87,0.0,0.01152,1e-05,2.29542]
[1779962025287,46.3,73441.88,0.0,0.01151,1e-05,2.29334]
[1779962030292,46.3,73442.18,0.0,0.01151,1e-05,2.29342]
[1779962036297,46.3,73444.62,0.0,0.01153,1e-05,2.29653]
[1779962041303,46.29,73446.06,0.0,0.01154,1e-05,2.29808]
[1779962046308,46.29,73445.2,0.0,0.01153,1e-05,2.29628]
[1779962052315,46.29,73444.81,0.0,0.01152,1e-05,2.29509]
[1779962057320,46.29,73442.44,0.0,0.0115,1e-05,2.29105]
[1779962062325,46.29,73439.79,0.0,0.01147,1e-05,2.28662]
[1779962067330,46.28,73440.1,0.0,0.01147,1e-05,2.28668]
[1779962073336,46.28,73440.13,0.0,0.01147,1e-05,2.28494]
[1779962078341,46.28,73437.67,0.0,0.01144,1e-05,2.28085]
[1779962083345,46.28,73436.77,0.0,0.01143,1e-05,2.27915]
[1779962088350,46.28,73437.38,0.0,0.01144,1e-05,2.27971]
[1779962093356,46.28,73435.85,0.0,0.01142,1e-05,2.27708]
[1779962098361,46.28,73435.66,0.0,0.01142,1e-05,2.27654]
[1779962103366,46.27,73436.35,0.0,0.01142,1e-05,2.27718]
[1779962108371,46.27,73436.92,0.0,0.01142,1e-05,2.27771]
[1779962113378,46.27,73445.42,0.0,0.01149,1e-05,2.29013]
[1779962118383,46.27,73445.46,0.0,0.01149,1e-05,2.28976]
[1779962123388,46.27,73447.84,0.0,0.01151,1e-05,2.2929]
[1779962128394,46.27,73445.46,0.0,0.01149,1e-05,2.28886]
[1779962133399,46.26,73445.48,0.0,0.01148,1e-05,2.28719]
[1779962138404,46.26,73444.76,0.0,0.01147,1e-05,2.2857]
[1779962143416,46.26,73444.63,0.0,0.01147,1e-05,2.2851]
[1779962148421,46.26,73443.45,0.0,0.01145,1e-05,2.28294]
[1779962153426,46.26,73443.03,0.0,0.01145,1e-05,2.28195]
[1779962159432,46.26,73446.75,0.0,0.01148,1e-05,2.28706]
[1779962164437,46.26,73445.5,0.0,0.01146,1e-05,2.28478]
[1779962169442,46.25,73445.54,0.0,0.01146,1e-05,2.28445]
[1779962174447,46.25,73444.91,0.0,0.01145,1e-05,2.28312]
[1779962179452,46.25,73445.09,0.0,0.01145,1e-05,2.28301]
[1779962184457,46.25,73440.63,0.0,0.01141,1e-05,2.27599]
[1779962189462,46.25,73440.65,0.0,0.01141,1e-05,2.2757]
[1779962195468,46.25,73440.35,0.0,0.0114,1e-05,2.27369]
[1779962200473,46.25,73440.11,0.0,0.0114,1e-05,2.27298]
[1779962205478,46.24,73441.13,0.0,0.01141,1e-05,2.27423]
[1779962210486,46.24,73440.6,0.0,0.0114,1e-05,2.2732]
[1779962215491,46.24,73440.15,0.0,0.01139,1e-05,2.2722]
[1779962221497,46.24,73436.92,0.0,0.01136,1e-05,2.26703]
[1779962226502,46.24,73436.17,0.0,0.01136,1e-05,2.26569]
[1779962231507,46.24,73436.89,0.0,0.01136,1e-05,2.2666]
[1779962236512,46.24,73437.42,0.0,0.01137,1e-05,2.26712]
[1779962241517,46.24,73438.4,0.0,0.01137,1e-05,2.26834]
[1779962246522,46.24,73438.78,0.0,0.01137,1e-05,2.26867]
[1779962251527,46.24,73439.0,0.0,0.01137,1e-05,2.2675]
[1779962256533,46.24,73439.24,0.0,0.01137,1e-05,2.26763]
[1779962262539,46.23,73438.68,0.0,0.01136,1e-05,2.26651]
[1779962267544,46.23,73438.95,0.0,0.01136,1e-05,2.26669]
[1779962273550,46.23,73439.07,0.0,0.01136,1e-05,2.2666]
[1779962278555,46.23,73439.97,0.0,0.01137,1e-05,2.26773]
[1779962284562,46.23,73440.07,0.0,0.01137,1e-05,2.2676]
[1779962289567,46.23,73439.85,0.0,0.01137,1e-05,2.26707]
[1779962294572,46.23,73437.1,0.0,0.01134,1e-05,2.2627]
[1779962299577,46.23,73437.17,0.0,0.01134,1e-05,2.26261]
[1779962305583,46.23,73436.0,0.0,0.01133,1e-05,2.26065]
[1779962311588,46.23,73433.54,0.0,0.0113,1e-05,2.25555]
[1779962317594,46.23,73434.21,0.0,0.01131,1e-05,2.25639]
[1779962322599,46.23,73435.16,0.0,0.01131,1e-05,2.25766]
[1779962325558,46.22,73435.2,0.0,0.01131,1e-05,2.25767]
[1779962325602,46.22,73435.22,0.0,0.01131,1e-05,2.25766]
[1779962329571,46.22,73431.66,0.0,0.01128,1e-05,2.25228]
[1779962329607,46.22,73430.21,0.0,0.01127,1e-05,2.25009]
[1779962336614,46.22,73430.06,0.0,0.01127,1e-05,2.24977]
[1779962341619,46.22,73431.12,0.0,0.01128,1e-05,2.25127]
[1779962346624,46.22,73432.73,0.0,0.01129,1e-05,2.25356]
[1779962351629,46.22,73433.51,0.0,0.0113,1e-05,2.25464]
[1779962356634,46.22,73433.12,0.0,0.01129,1e-05,2.25391]
[1779962361639,46.22,73431.86,0.0,0.01128,1e-05,2.25194]
[1779962367645,46.22,73430.6,0.0,0.01127,1e-05,2.24996]
[1779962373651,46.22,73433.85,0.0,0.01129,1e-05,2.25341]
[1779962378656,46.22,73434.98,0.0,0.0113,1e-05,2.25499]
[1779962383661,46.22,73434.69,0.0,0.0113,1e-05,2.25443]
[1779962388666,46.22,73433.85,0.0,0.01129,1e-05,2.25307]
[1779962393671,46.22,73433.84,0.0,0.01129,1e-05,2.25296]
[1779962398676,46.22,73434.9,0.0,0.0113,1e-05,2.25445]
[1779962403682,46.22,73433.06,0.0,0.01128,1e-05,2.25158]
[1779962408687,46.22,73430.37,0.0,0.01126,1e-05,2.24752]
[1779962413692,46.22,73430.84,0.0,0.01126,1e-05,2.24815]
[1779962418697,46.22,73431.39,0.0,0.01126,1e-05,2.24891]
[1779962423702,46.22,73432.74,0.0,0.01128,1e-05,2.25085]
[1779962429708,46.22,73432.8,0.0,0.01128,1e-05,2.25083]
[1779962434713,46.22,73436.54,0.0,0.0113,1e-05,2.25504]
[1779962439718,46.22,73432.97,0.0,0.01127,1e-05,2.24964]
[1779962444723,46.22,73434.15,0.0,0.01128,1e-05,2.25132]
[1779962449728,46.22,73433.84,0.0,0.01128,1e-05,2.25078]
[1779962454733,46.22,73436.13,0.0,0.01129,1e-05,2.25409]
[1779962459738,46.21,73436.14,0.0,0.01129,1e-05,2.254]
[1779962465744,46.21,73443.07,0.0,0.01135,1e-05,2.26418]
[1779962471749,46.21,73440.49,0.0,0.01133,1e-05,2.2601]
[1779962476769,46.21,73434.77,0.0,0.01128,1e-05,2.25148]
[1779962481774,46.21,73431.3,0.0,0.01125,1e-05,2.24625]
[1779962486779,46.21,73430.34,0.0,0.01124,1e-05,2.24478]
[1779962491784,46.21,73430.51,0.0,0.01124,1e-05,2.24374]
[1779962496789,46.21,73431.01,0.0,0.01124,1e-05,2.24446]
[1779962501794,46.21,73429.33,0.0,0.01123,1e-05,2.24196]
[1779962506799,46.21,73429.37,0.0,0.01123,1e-05,2.242]
[1779962511804,46.21,73428.08,0.0,0.01122,1e-05,2.24008]
[1779962516809,46.21,73433.06,0.0,0.01126,1e-05,2.24747]
[1779962521814,46.21,73429.78,0.0,0.01123,1e-05,2.24257]
[1779962526819,46.21,73430.28,0.0,0.01123,1e-05,2.24329]
[1779962531824,46.21,73429.39,0.0,0.01123,1e-05,2.24197]
[1779962536829,46.21,73425.53,0.0,0.01119,1e-05,2.23624]
[1779962541834,46.21,73424.11,0.0,0.01118,1e-05,2.23419]
[1779962546839,46.21,73423.95,0.0,0.01118,1e-05,2.23401]
[1779962552845,46.21,73423.73,0.0,0.01118,1e-05,2.23253]
[1779962557850,46.21,73414.72,0.0,0.0111,1e-05,2.21934]
[1779962562855,46.21,73409.1,0.0,0.01106,1e-05,2.21132]
[1779962565858,46.21,73420.09,0.0,0.01115,1e-05,2.22762]
[1779962570863,46.22,73423.14,0.0,0.01117,1e-05,2.23223]
[1779962575868,46.22,73430.96,0.0,0.01124,1e-05,2.24386]
[1779962578466,46.22,73432.11,0.0,0.01125,1e-05,2.24554]
[1779962578871,46.22,73426.29,0.0,0.0112,1e-05,2.23691]
[1779962580873,46.22,73414.91,0.0,0.01111,1e-05,2.22012]
[1779962584478,46.22,73412.26,0.0,0.01108,1e-05,2.21635]
[1779962584543,46.22,73412.26,0.0,0.01108,1e-05,2.21639]
[1779962589882,46.22,73408.76,0.0,0.01106,1e-05,2.21148]
[1779962594887,46.22,73406.92,0.0,0.01104,1e-05,2.20903]
[1779962599892,46.22,73405.47,0.0,0.01103,1e-05,2.20719]
[1779962604903,46.22,73403.74,0.0,0.01102,1e-05,2.20493]
[1779962609908,46.22,73402.58,0.0,0.01101,1e-05,2.20354]
[1779962614913,46.22,73401.76,0.0,0.011,1e-05,2.20144]
[1779962619918,46.22,73401.57,0.0,0.011,1e-05,2.20149]
[1779962624923,46.23,73402.99,0.0,0.01102,1e-05,2.20389]
[1779962630522,46.23,73403.05,0.0,0.01102,1e-05,2.20435]
[1779962635894,46.23,73409.68,0.0,0.01107,1e-05,2.21434]
[1779962640929,46.23,73408.04,0.0,0.01106,1e-05,2.21218]
[1779962645944,46.23,73407.63,0.0,0.01106,1e-05,2.21182]
[1779962651950,46.23,73407.39,0.0,0.01106,1e-05,2.21176]
[1779962656955,46.23,73410.18,0.0,0.01108,1e-05,2.21609]
[1779962661960,46.23,73408.94,0.0,0.01107,1e-05,2.21447]
[1779962666965,46.23,73408.9,0.0,0.01108,1e-05,2.21464]
[1779962671970,46.23,73408.81,0.0,0.01107,1e-05,2.21348]
[1779962676975,46.24,73408.4,0.0,0.01107,1e-05,2.21311]
[1779962681980,46.24,73408.33,0.0,0.01107,1e-05,2.21324]
[1779962686985,46.24,73407.63,0.0,0.01106,1e-05,2.21243]
[1779962691990,46.24,73397.75,0.0,0.01098,1e-05,2.19828]
[1779962696995,46.24,73397.1,0.0,0.01098,1e-05,2.19768]
[1779962702001,46.24,73387.49,0.0,0.01091,1e-05,2.1841]
[1779962707007,46.24,73391.39,0.0,0.01094,1e-05,2.19022]
[1779962714013,46.25,73391.56,0.0,0.01094,1e-05,2.19106]
[1779962719018,46.25,73388.01,0.0,0.01092,1e-05,2.18634]
[1779962724025,46.25,73387.38,0.0,0.01092,1e-05,2.18588]
[1779962729030,46.25,73393.67,0.0,0.01097,1e-05,2.19546]
[1779962733034,46.25,73408.14,0.0,0.01108,1e-05,2.21565]
[1779962738039,46.25,73408.59,0.0,0.01109,1e-05,2.21651]
[1779962743044,46.25,73408.23,0.0,0.01109,1e-05,2.21616]
[1779962748050,46.25,73409.33,0.0,0.0111,1e-05,2.21798]
[1779962753055,46.25,73408.96,0.0,0.0111,1e-05,2.21762]
[1779962758059,46.26,73412.07,0.0,0.01112,1e-05,2.22236]
[1779962763064,46.26,73413.74,0.0,0.01114,1e-05,2.22495]
[1779962768069,46.26,73414.69,0.0,0.01115,1e-05,2.22647]
[1779962774078,46.26,73416.25,0.0,0.01116,1e-05,2.22888]
[1779962779083,46.26,73417.21,0.0,0.01117,1e-05,2.23039]
[1779962784090,46.26,73425.7,0.0,0.01124,1e-05,2.24301]
[1779962789095,46.26,73433.94,0.0,0.01131,1e-05,2.25515]
[1779962794100,46.26,73433.53,0.0,0.0113,1e-05,2.25314]
[1779962799105,46.26,73439.6,0.0,0.01135,1e-05,2.26207]
[1779962805087,46.25,73441.9,0.0,0.01137,1e-05,2.26525]
[1779962810119,46.25,73440.56,0.0,0.01135,1e-05,2.26305]
[1779962815124,46.25,73439.98,0.0,0.01135,1e-05,2.26197]
[1779962820130,46.25,73439.06,0.0,0.01134,1e-05,2.26041]
[1779962825135,46.25,73438.86,0.0,0.01133,1e-05,2.25992]
[1779962830140,46.25,73434.77,0.0,0.0113,1e-05,2.25367]
[1779962835145,46.25,73434.7,0.0,0.0113,1e-05,2.25346]
[1779962840150,46.25,73437.98,0.0,0.01133,1e-05,2.2582]
[1779962845155,46.25,73434.7,0.0,0.0113,1e-05,2.25316]
[1779962850160,46.25,73427.26,0.0,0.01123,1e-05,2.24203]
[1779962853163,46.25,73409.53,0.0,0.01108,1e-05,2.21461]
[1779962858168,46.25,73411.2,0.0,0.01109,1e-05,2.21725]
[1779962863173,46.25,73416.99,0.0,0.01114,1e-05,2.22593]
[1779962868178,46.25,73419.26,0.0,0.01116,1e-05,2.22939]
[1779962873183,46.25,73420.18,0.0,0.01117,1e-05,2.23083]
[1779962878188,46.25,73421.15,0.0,0.01118,1e-05,2.23233]
[1779962883193,46.25,73427.13,0.0,0.01123,1e-05,2.24122]
[1779962888202,46.25,73434.37,0.0,0.01129,1e-05,2.25192]
[1779962893207,46.25,73432.11,0.0,0.01127,1e-05,2.24845]
[1779962898212,46.25,73432.8,0.0,0.01128,1e-05,2.2494]
[1779962904217,46.25,73432.74,0.0,0.01128,1e-05,2.24921]
[1779962910223,46.25,73431.87,0.0,0.01127,1e-05,2.24783]
[1779962915866,46.25,73431.99,0.0,0.01126,1e-05,2.24666]
[1779962922236,46.25,73432.65,0.0,0.01127,1e-05,2.24756]
[1779962927241,46.25,73432.64,0.0,0.01127,1e-05,2.24748]
[1779962932247,46.25,73431.99,0.0,0.01126,1e-05,2.24646]
[1779962937252,46.25,73431.29,0.0,0.01125,1e-05,2.24536]
[1779962942257,46.25,73431.51,0.0,0.01126,1e-05,2.24563]
[1779962952124,46.25,73431.57,0.0,0.01126,1e-05,2.24562]
[1779962957272,46.25,73420.38,0.0,0.01116,1e-05,2.22899]
[1779962962277,46.25,73423.62,0.0,0.01119,1e-05,2.23385]
[1779962968283,46.25,73424.0,0.0,0.01119,1e-05,2.23447]
[1779962974278,46.25,73424.45,0.0,0.01119,1e-05,2.23393]
[1779962979299,46.25,73427.33,0.0,0.01122,1e-05,2.23821]
[1779962984304,46.25,73427.04,0.0,0.01121,1e-05,2.23781]
[1779962989309,46.25,73427.37,0.0,0.01122,1e-05,2.23831]
[1779962995424,46.25,73427.38,0.0,0.01122,1e-05,2.23834]
[1779963001325,46.25,73427.19,0.0,0.01121,1e-05,2.23807]
[1779963006331,46.25,73430.8,0.0,0.01124,1e-05,2.24343]
[1779963011335,46.25,73435.17,0.0,0.01128,1e-05,2.24985]
[1779963016340,46.25,73433.94,0.0,0.01127,1e-05,2.24795]
[1779963021344,46.25,73435.08,0.0,0.01128,1e-05,2.24956]
[1779963026349,46.25,73434.97,0.0,0.01128,1e-05,2.24931]
[1779963031361,46.25,73439.46,0.0,0.01131,1e-05,2.25463]
[1779963031569,46.25,73439.46,0.0,0.01131,1e-05,2.25463]
[1779963031693,46.25,73439.46,0.0,0.01131,1e-05,2.25463]
[1779963033363,46.25,73452.33,0.0,0.01142,1e-05,2.27381]
[1779963036805,46.25,73456.73,0.0,0.01145,1e-05,2.28023]
[1779963037367,46.25,73458.49,0.0,0.01147,1e-05,2.2828]
[1779963038711,46.25,73458.02,0.0,0.01146,1e-05,2.28202]
[1779963038741,46.25,73458.02,0.0,0.01146,1e-05,2.28202]
[1779963041070,46.24,73458.24,0.0,0.01147,1e-05,2.28227]
[1779963041371,46.25,73484.41,0.0,0.01169,1e-05,2.32205]
[1779963046376,46.24,73493.02,0.0,0.01177,1e-05,2.3352]
[1779963051381,46.24,73494.03,0.0,0.01177,1e-05,2.33666]
[1779963056386,46.24,73498.72,0.0,0.01181,1e-05,2.34375]
[1779963061391,46.24,73497.87,0.0,0.01181,1e-05,2.34232]
[1779963066396,46.24,73498.73,0.0,0.01181,1e-05,2.34351]
[1779963066653,46.24,73498.73,0.0,0.01181,1e-05,2.34351]
[1779963067398,46.24,73499.23,0.0,0.01182,1e-05,2.34425]
[1779963069399,46.26,73512.68,0.0,0.01196,1e-05,2.3688]
[1779963071401,46.26,73500.54,0.0,0.01185,1e-05,2.35073]
[1779963076407,46.27,73499.48,0.0,0.01186,1e-05,2.35094]
[1779963077236,46.27,73499.48,0.0,0.01186,1e-05,2.35094]
[1779963077408,46.27,73499.5,0.0,0.01186,1e-05,2.35134]
[1779963082413,46.27,73500.61,0.0,0.01187,1e-05,2.35324]
[1779963087418,46.27,73500.77,0.0,0.01187,1e-05,2.35323]
[1779963092423,46.27,73497.12,0.0,0.01183,1e-05,2.34611]
[1779963097428,46.27,73497.85,0.0,0.01183,1e-05,2.34705]
[1779963102433,46.27,73497.2,0.0,0.01183,1e-05,2.34587]
[1779963108439,46.27,73497.58,0.0,0.01183,1e-05,2.34625]
[1779963113444,46.26,73499.3,0.0,0.01184,1e-05,2.34872]
[1779963118449,46.26,73500.15,0.0,0.01185,1e-05,2.34982]
[1779963123454,46.26,73496.68,0.0,0.01182,1e-05,2.34428]
[1779963128459,46.26,73487.71,0.0,0.01174,1e-05,2.33038]
[1779963134428,46.26,73482.38,0.0,0.01169,1e-05,2.32224]
[1779963139463,46.26,73482.53,0.0,0.01169,1e-05,2.32251]
[1779963144476,46.26,73480.75,0.0,0.01168,1e-05,2.31982]
[1779963149481,46.26,73480.54,0.0,0.01168,1e-05,2.31956]
[1779963154491,46.26,73476.24,0.0,0.01164,1e-05,2.31179]
[1779963159496,46.26,73479.25,0.0,0.01166,1e-05,2.31646]
[1779963165502,46.26,73480.55,0.0,0.01167,1e-05,2.31851]
[1779963170507,46.26,73481.02,0.0,0.01168,1e-05,2.31928]
[1779963175512,46.26,73481.56,0.0,0.01168,1e-05,2.32014]
[1779963180517,46.26,73480.86,0.0,0.01168,1e-05,2.31914]
[1779963185522,46.26,73480.91,0.0,0.01168,1e-05,2.31896]
[1779963190527,46.26,73482.43,0.0,0.01169,1e-05,2.32058]
[1779963195532,46.26,73482.01,0.0,0.01168,1e-05,2.31923]
[1779963195583,46.26,73482.01,0.0,0.01168,1e-05,2.31923]
[1779963196533,46.26,73481.96,0.0,0.01168,1e-05,2.31903]
[1779963198230,46.26,73481.99,0.0,0.01168,1e-05,2.31893]
[1779963198255,46.26,73481.99,0.0,0.01167,1e-05,2.31879]
[1779963203540,46.25,73480.21,0.0,0.01166,1e-05,2.31542]
[1779963208545,46.25,73472.82,0.0,0.01159,1e-05,2.30355]
[1779963213550,46.25,73475.56,0.0,0.0116,1e-05,2.30587]
[1779963218555,46.25,73472.99,0.0,0.01158,1e-05,2.3014]
[1779963223560,46.25,73463.64,0.0,0.01149,1e-05,2.28679]
[1779963225651,46.25,73463.9,0.0,0.0115,1e-05,2.28701]
[1779963226563,46.24,73463.52,0.0,0.01149,1e-05,2.28636]
[1779963228617,46.24,73465.04,0.0,0.0115,1e-05,2.28848]
[1779963229566,46.24,73465.07,0.0,0.0115,1e-05,2.28844]
[1779963234571,46.24,73467.77,0.0,0.01152,1e-05,2.29209]
[1779963239576,46.24,73467.1,0.0,0.01152,1e-05,2.29064]
[1779963244581,46.24,73466.94,0.0,0.01151,1e-05,2.28995]
[1779963249586,46.24,73466.29,0.0,0.0115,1e-05,2.28856]
[1779963254591,46.24,73466.0,0.0,0.0115,1e-05,2.28769]
[1779963255724,46.24,73465.85,0.0,0.0115,1e-05,2.2874]
[1779963256593,46.23,73465.52,0.0,0.01149,1e-05,2.28681]
[1779963259800,46.23,73466.55,0.0,0.0115,1e-05,2.28812]
[1779963260597,46.23,73468.4,0.0,0.01152,1e-05,2.29084]
[1779963265602,46.23,73467.58,0.0,0.01151,1e-05,2.28916]
[1779963270607,46.23,73467.2,0.0,0.0115,1e-05,2.28818]
[1779963275612,46.23,73467.01,0.0,0.01149,1e-05,2.28622]
[1779963280617,46.23,73464.72,0.0,0.01147,1e-05,2.28237]
[1779963285622,46.23,73465.79,0.0,0.01148,1e-05,2.28362]
[1779963285798,46.23,73465.79,0.0,0.01148,1e-05,2.28362]
[1779963286623,46.23,73465.56,0.0,0.01147,1e-05,2.2832]
[1779963287962,46.23,73465.47,0.0,0.01147,1e-05,2.283]
[1779963288625,46.23,73473.52,0.0,0.01154,1e-05,2.29522]
[1779963289808,46.23,73474.42,0.0,0.01155,1e-05,2.29663]
[1779963290627,46.23,73473.38,0.0,0.01154,1e-05,2.29512]
[1779963296633,46.22,73472.2,0.0,0.01153,1e-05,2.29277]
[1779963301638,46.22,73471.97,0.0,0.01152,1e-05,2.29197]
[1779963306645,46.22,73467.73,0.0,0.01148,1e-05,2.28516]
[1779963311651,46.22,73466.93,0.0,0.01148,1e-05,2.28358]
[1779963316656,46.22,73466.84,0.0,0.01147,1e-05,2.28307]
[1779963321661,46.22,73467.72,0.0,0.01148,1e-05,2.28404]
[1779963326666,46.22,73468.32,0.0,0.01148,1e-05,2.28457]
[1779963331671,46.21,73471.13,0.0,0.0115,1e-05,2.28711]
[1779963336676,46.21,73471.12,0.0,0.01149,1e-05,2.28671]
[1779963338919,46.21,73467.17,0.0,0.01146,1e-05,2.28061]
[1779963339679,46.21,73466.78,0.0,0.01146,1e-05,2.27995]
[1779963344684,46.21,73465.25,0.0,0.01144,1e-05,2.27733]
[1779963345940,46.21,73465.25,0.0,0.01144,1e-05,2.27728]
[1779963346686,46.21,73462.4,0.0,0.01142,1e-05,2.27293]
[1779963348105,46.21,73462.39,0.0,0.01142,1e-05,2.27286]
[1779963348688,46.21,73463.69,0.0,0.01143,1e-05,2.27476]
[1779963353693,46.21,73462.45,0.0,0.01141,1e-05,2.2726]
[1779963358698,46.21,73459.85,0.0,0.01139,1e-05,2.26845]
[1779963363703,46.21,73462.82,0.0,0.01141,1e-05,2.27267]
[1779963368708,46.2,73464.8,0.0,0.01143,1e-05,2.27536]
[1779963373713,46.2,73465.26,0.0,0.01143,1e-05,2.27577]
[1779963378718,46.2,73466.46,0.0,0.01144,1e-05,2.27728]
[1779963383725,46.2,73471.88,0.0,0.01148,1e-05,2.2851]
[1779963388730,46.2,73469.9,0.0,0.01147,1e-05,2.28176]
[1779963393735,46.2,73465.96,0.0,0.01142,1e-05,2.27423]
[1779963398739,46.2,73459.92,0.0,0.01137,1e-05,2.2649]
[1779963403744,46.2,73457.99,0.0,0.01135,1e-05,2.26184]
[1779963406087,46.2,73457.97,0.0,0.01135,1e-05,2.26173]
[1779963406747,46.2,73457.94,0.0,0.01135,1e-05,2.26166]
[1779963408090,46.2,73457.94,0.0,0.01135,1e-05,2.26166]
[1779963408749,46.2,73457.86,0.0,0.01135,1e-05,2.26147]
[1779963413754,46.2,73458.75,0.0,0.01136,1e-05,2.26263]
[1779963418759,46.2,73459.87,0.0,0.01137,1e-05,2.26413]
[1779963423764,46.19,73460.79,0.0,0.01137,1e-05,2.26531]
[1779963428769,46.19,73461.35,0.0,0.01138,1e-05,2.26594]
[1779963433774,46.19,73462.78,0.0,0.01139,1e-05,2.26782]
[1779963439780,46.19,73460.2,0.0,0.01136,1e-05,2.26371]
[1779963445786,46.19,73459.46,0.0,0.01136,1e-05,2.2624]
[1779963450791,46.19,73455.63,0.0,0.01132,1e-05,2.2565]
[1779963455795,46.19,73451.01,0.0,0.01128,1e-05,2.24824]
[1779963460800,46.19,73442.55,0.0,0.01121,1e-05,2.23565]
[1779963466806,46.19,73437.6,0.0,0.01117,1e-05,2.22844]
[1779963471816,46.19,73437.22,0.0,0.01116,1e-05,2.22799]
[1779963476823,46.19,73426.88,0.0,0.01108,1e-05,2.21288]
[1779963481837,46.19,73426.25,0.0,0.01107,1e-05,2.21221]
[1779963484840,46.19,73413.48,0.0,0.01097,1e-05,2.19365]
[1779963487843,46.19,73400.99,0.0,0.01087,1e-05,2.17573]
[1779963492848,46.2,73395.95,0.0,0.01083,1e-05,2.16902]
[1779963497864,46.2,73383.03,0.0,0.01073,1e-05,2.15073]
[1779963502869,46.2,73381.84,0.0,0.01072,1e-05,2.14979]
[1779963507874,46.2,73380.73,0.0,0.01072,1e-05,2.14898]
[1779963512879,46.21,73380.34,0.0,0.01071,1e-05,2.14797]
[1779963517884,46.21,73380.52,0.0,0.01072,1e-05,2.14901]
[1779963523890,46.21,73376.61,0.0,0.01069,1e-05,2.14434]
[1779963528895,46.22,73377.87,0.0,0.01071,1e-05,2.14695]
[1779963533902,46.22,73379.5,0.0,0.01073,1e-05,2.15007]
[1779963538907,46.22,73376.77,0.0,0.01071,1e-05,2.14692]
[1779963543912,46.23,73373.93,0.0,0.01069,1e-05,2.14365]
[1779963548917,46.23,73376.8,0.0,0.01072,1e-05,2.14856]
[1779963553922,46.23,73376.76,0.0,0.01072,1e-05,2.14927]
[1779963558927,46.24,73375.64,0.0,0.01072,1e-05,2.14844]
[1779963563932,46.24,73377.09,0.0,0.01073,1e-05,2.15128]
[1779963568937,46.24,73374.04,0.0,0.01071,1e-05,2.14768]
[1779963573942,46.25,73372.6,0.0,0.0107,1e-05,2.14518]
[1779963577946,46.25,73356.92,0.0,0.01058,1e-05,2.12345]
[1779963582951,46.25,73346.91,0.0,0.01051,1e-05,2.11026]
[1779963584161,46.25,73345.13,0.0,0.01049,1e-05,2.10795]
[1779963584953,46.25,73344.08,0.0,0.01049,1e-05,2.10669]
[1779963585581,46.25,73344.08,0.0,0.01049,1e-05,2.10669]
[1779963585682,46.26,73344.08,0.0,0.01049,1e-05,2.10692]
[1779963590959,46.26,73337.35,0.0,0.01044,1e-05,2.09858]
[1779963592961,46.26,73350.32,0.0,0.01055,1e-05,2.11736]
[1779963597966,46.27,73347.62,0.0,0.01053,1e-05,2.11456]
[1779963602978,46.27,73352.56,0.0,0.01058,1e-05,2.1226]
[1779963605990,46.27,73363.58,0.0,0.01067,1e-05,2.13886]
[1779963610995,46.28,73365.74,0.0,0.01069,1e-05,2.14277]
[1779963616000,46.28,73367.43,0.0,0.01071,1e-05,2.14599]
[1779963621005,46.28,73367.7,0.0,0.01071,1e-05,2.14715]
[1779963626010,46.28,73367.67,0.0,0.01072,1e-05,2.14788]
[1779963631015,46.29,73366.99,0.0,0.01071,1e-05,2.14643]
[1779963637003,46.29,73365.53,0.0,0.0107,1e-05,2.14527]
[1779963642037,46.29,73359.83,0.0,0.01066,1e-05,2.13791]
[1779963647042,46.3,73359.89,0.0,0.01067,1e-05,2.13884]
[1779963652047,46.3,73359.47,0.0,0.01067,1e-05,2.13906]
[1779963657052,46.3,73359.18,0.0,0.01067,1e-05,2.13947]
[1779963662057,46.31,73360.56,0.0,0.01069,1e-05,2.14226]
[1779963667062,46.31,73361.01,0.0,0.0107,1e-05,2.1437]
[1779963672067,46.31,73360.55,0.0,0.0107,1e-05,2.14383]
[1779963677072,46.32,73354.54,0.0,0.01065,1e-05,2.13604]
[1779963679074,46.32,73341.91,0.0,0.01055,1e-05,2.11844]
[1779963684082,46.32,73337.07,0.0,0.01052,1e-05,2.11261]
[1779963689092,46.33,73336.43,0.0,0.01052,1e-05,2.11274]
[1779963694097,46.33,73332.01,0.0,0.01049,1e-05,2.10635]
[1779963699104,46.34,73326.41,0.0,0.01045,1e-05,2.09958]
[1779963704108,46.34,73325.55,0.0,0.01045,1e-05,2.09951]
[1779963709113,46.35,73323.74,0.0,0.01044,1e-05,2.09811]
[1779963714118,46.35,73323.67,0.0,0.01045,1e-05,2.09916]
[1779963719124,46.35,73323.0,0.0,0.01045,1e-05,2.09936]
[1779963724129,46.36,73304.74,0.0,0.01031,1e-05,2.07496]
[1779963729134,46.37,73299.18,0.0,0.01028,1e-05,2.06859]
[1779963734139,46.37,73288.7,0.0,0.0102,1e-05,2.05549]
[1779963739144,46.38,73284.57,0.0,0.01018,1e-05,2.0513]
[1779963744149,46.38,73278.9,0.0,0.01015,1e-05,2.04503]
[1779963749154,46.39,73279.58,0.0,0.01016,1e-05,2.04755]
[1779963754159,46.4,73283.82,0.0,0.0102,1e-05,2.05377]
[1779963759164,46.4,73275.47,0.0,0.01014,1e-05,2.04381]
[1779963764169,46.41,73282.25,0.0,0.0102,1e-05,2.05467]
[1779963769174,46.42,73276.72,0.0,0.01017,1e-05,2.04856]
[1779963774179,46.42,73277.74,0.0,0.01018,1e-05,2.05148]
[1779963779184,46.43,73276.06,0.0,0.01018,1e-05,2.05068]
[1779963784189,46.43,73269.63,0.0,0.01014,1e-05,2.04335]
[1779963789194,46.44,73266.15,0.0,0.01012,1e-05,2.04016]
[1779963794199,46.46,73262.86,0.0,0.01012,1e-05,2.04012]
[1779963800177,46.48,73264.48,0.0,0.01016,1e-05,2.04707]
[1779963805208,46.49,73273.1,0.0,0.01024,1e-05,2.06041]
[1779963810213,46.49,73272.88,0.0,0.01024,1e-05,2.06151]
[1779963815218,46.5,73272.99,0.0,0.01025,1e-05,2.06187]
[1779963820223,46.5,73265.56,0.0,0.0102,1e-05,2.05303]
[1779963825228,46.51,73265.59,0.0,0.01021,1e-05,2.05454]
[1779963830233,46.51,73263.22,0.0,0.0102,1e-05,2.05273]
[1779963835238,46.52,73266.69,0.0,0.01023,1e-05,2.05898]
[1779963840243,46.53,73257.37,0.0,0.01017,1e-05,2.04758]
[1779963845248,46.53,73257.29,0.0,0.01017,1e-05,2.04898]
[1779963850253,46.54,73260.96,0.0,0.01021,1e-05,2.05548]
[1779963855258,46.54,73265.01,0.0,0.01025,1e-05,2.06249]
[1779963860263,46.55,73265.89,0.0,0.01027,1e-05,2.06507]
[1779963865269,46.56,73265.93,0.0,0.01027,1e-05,2.06647]
[1779963871275,46.56,73264.69,0.0,0.01027,1e-05,2.06515]
[1779963876280,46.57,73263.68,0.0,0.01027,1e-05,2.0651]
[1779963881285,46.57,73268.76,0.0,0.01031,1e-05,2.07344]
[1779963886290,46.58,73270.86,0.0,0.01034,1e-05,2.07761]
[1779963891295,46.58,73271.79,0.0,0.01035,1e-05,2.08014]
[1779963896300,46.59,73275.7,0.0,0.01039,1e-05,2.08677]
[1779963901305,46.59,73274.49,0.0,0.01039,1e-05,2.08624]
[1779963906310,46.6,73270.39,0.0,0.01036,1e-05,2.08173]
[1779963911315,46.6,73267.72,0.0,0.01035,1e-05,2.07921]
[1779963916320,46.61,73259.23,0.0,0.01029,1e-05,2.06868]
[1779963921325,46.61,73265.12,0.0,0.01034,1e-05,2.07811]
[1779963926330,46.62,73267.93,0.0,0.01037,1e-05,2.08322]
[1779963931335,46.62,73269.37,0.0,0.01038,1e-05,2.08519]
[1779963936340,46.63,73268.54,0.0,0.01038,1e-05,2.08518]
[1779963944348,46.64,73270.22,0.0,0.01041,1e-05,2.08935]
[1779963949353,46.64,73272.45,0.0,0.01043,1e-05,2.09356]
[1779963954358,46.64,73273.28,0.0,0.01044,1e-05,2.0958]
[1779963959363,46.65,73273.94,0.0,0.01045,1e-05,2.09777]
[1779963964368,46.65,73273.6,0.0,0.01046,1e-05,2.09833]
[1779963969369,46.66,73272.72,0.0,0.01045,1e-05,2.09815]
[1779963973434,46.66,73271.54,0.0,0.01045,1e-05,2.09712]
[1779963974378,46.66,73271.56,0.0,0.01045,1e-05,2.09757]
[1779963977181,46.66,73270.1,0.0,0.01044,1e-05,2.09595]
[1779963977281,46.66,73270.1,0.0,0.01044,1e-05,2.09616]
[1779963982386,46.67,73269.19,0.0,0.01044,1e-05,2.09594]
[1779963985389,46.67,73280.22,0.0,0.01053,1e-05,2.11203]
[1779963988392,46.67,73291.27,0.0,0.01062,1e-05,2.12812]
[1779963993397,46.68,73291.95,0.0,0.01063,1e-05,2.12863]
[1779963998402,46.68,73282.91,0.0,0.01056,1e-05,2.11668]
[1779964003407,46.68,73278.07,0.0,0.01053,1e-05,2.11076]
[1779964008412,46.69,73274.42,0.0,0.0105,1e-05,2.10658]
[1779964013417,46.69,73271.31,0.0,0.01049,1e-05,2.1032]
[1779964018422,46.69,73271.56,0.0,0.01049,1e-05,2.10452]
[1779964023427,46.7,73274.13,0.0,0.01052,1e-05,2.10908]
[1779964026430,46.7,73261.84,0.0,0.01043,1e-05,2.09249]
[1779964031435,46.71,73262.69,0.0,0.01044,1e-05,2.09476]
[1779964036440,46.71,73268.25,0.0,0.01049,1e-05,2.10354]
[1779964041445,46.71,73265.87,0.0,0.01047,1e-05,2.10119]
[1779964046450,46.72,73264.28,0.0,0.01047,1e-05,2.09996]
[1779964051455,46.72,73262.81,0.0,0.01046,1e-05,2.0977]
[1779964056460,46.73,73266.89,0.0,0.01049,1e-05,2.10441]
[1779964062466,46.73,73269.2,0.0,0.01052,1e-05,2.10877]
[1779964067471,46.73,73270.25,0.0,0.01053,1e-05,2.11117]
[1779964072476,46.74,73270.05,0.0,0.01054,1e-05,2.11178]
[1779964077481,46.74,73271.71,0.0,0.01055,1e-05,2.115]
[1779964082485,46.74,73278.99,0.0,0.01062,1e-05,2.12607]
[1779964087490,46.75,73280.02,0.0,0.01063,1e-05,2.12828]
[1779964092495,46.75,73279.79,0.0,0.01063,1e-05,2.12871]
[1779964095991,46.75,73280.9,0.0,0.01064,1e-05,2.13072]
[1779964096499,46.75,73280.87,0.0,0.01064,1e-05,2.13082]
[1779964098505,46.75,73282.78,0.0,0.01066,1e-05,2.13382]
[1779964099502,46.75,73282.57,0.0,0.01066,1e-05,2.13366]
[1779964104507,46.76,73281.48,0.0,0.01065,1e-05,2.13282]
[1779964109512,46.76,73282.84,0.0,0.01067,1e-05,2.13545]
[1779964114517,46.76,73280.87,0.0,0.01065,1e-05,2.13215]
[1779964120534,46.77,73279.71,0.0,0.01065,1e-05,2.13137]
[1779964125798,46.77,73279.68,0.0,0.01065,1e-05,2.13205]
[1779964126505,46.77,73279.68,0.0,0.01065,1e-05,2.1322]
[1779964130156,46.77,73283.66,0.0,0.01069,1e-05,2.13824]
[1779964130530,46.77,73283.66,0.0,0.01069,1e-05,2.13837]
[1779964135550,46.77,73289.63,0.0,0.01074,1e-05,2.14748]
[1779964140555,46.78,73288.98,0.0,0.01074,1e-05,2.14715]
[1779964145560,46.78,73288.39,0.0,0.01073,1e-05,2.14688]
[1779964150565,46.78,73297.77,0.0,0.01081,1e-05,2.16081]
[1779964155570,46.78,73303.45,0.0,0.01086,1e-05,2.16937]
[1779964155861,46.78,73303.45,0.0,0.01086,1e-05,2.16937]
[1779964156571,46.78,73304.07,0.0,0.01087,1e-05,2.17034]
[1779964158329,46.78,73304.43,0.0,0.01087,1e-05,2.17093]
[1779964158387,46.78,73304.43,0.0,0.01087,1e-05,2.17101]
[1779964163578,46.79,73314.27,0.0,0.01095,1e-05,2.18547]
[1779964168583,46.79,73314.43,0.0,0.01096,1e-05,2.18596]
[1779964173588,46.79,73313.7,0.0,0.01094,1e-05,2.18393]
[1779964179594,46.79,73313.24,0.0,0.01094,1e-05,2.18359]
[1779964184920,46.79,73313.34,0.0,0.01095,1e-05,2.18401]
[1779964185918,46.79,73313.34,0.0,0.01095,1e-05,2.18401]
[1779964186601,46.79,73313.06,0.0,0.01094,1e-05,2.18371]
[1779964192607,46.79,73322.67,0.0,0.01102,1e-05,2.1979]
[1779964192766,46.79,73322.67,0.0,0.01102,1e-05,2.1979]
[1779964193608,46.79,73322.67,0.0,0.01102,1e-05,2.19792]
[1779964198613,46.79,73324.57,0.0,0.01104,1e-05,2.20081]
[1779964203618,46.79,73320.39,0.0,0.01101,1e-05,2.1949]
[1779964208623,46.79,73321.92,0.0,0.01102,1e-05,2.19727]
[1779964213628,46.79,73313.52,0.0,0.01095,1e-05,2.18535]
[1779964215982,46.79,73313.31,0.0,0.01095,1e-05,2.18515]
[1779964216631,46.8,73313.17,0.0,0.01095,1e-05,2.185]
[1779964218767,46.8,73309.48,0.0,0.01092,1e-05,2.1798]
[1779964219634,46.8,73309.01,0.0,0.01092,1e-05,2.17918]
[1779964224639,46.8,73308.88,0.0,0.01092,1e-05,2.17931]
[1779964229644,46.8,73314.73,0.0,0.01097,1e-05,2.18798]
[1779964234649,46.8,73313.36,0.0,0.01095,1e-05,2.18501]
[1779964239654,46.8,73313.59,0.0,0.01096,1e-05,2.18559]
[1779964244659,46.8,73312.82,0.0,0.01095,1e-05,2.18473]
[1779964249664,46.8,73312.54,0.0,0.01095,1e-05,2.1846]
[1779964254670,46.8,73312.52,0.0,0.01095,1e-05,2.18481]
[1779964259675,46.8,73315.94,0.0,0.01098,1e-05,2.18998]
[1779964264680,46.8,73306.92,0.0,0.01091,1e-05,2.17722]
[1779964269685,46.81,73307.01,0.0,0.01091,1e-05,2.17766]
[1779964274696,46.81,73306.81,0.0,0.01091,1e-05,2.17769]
[1779964279701,46.81,73306.08,0.0,0.01091,1e-05,2.17696]
[1779964285635,46.81,73305.81,0.0,0.01091,1e-05,2.17697]
[1779964290669,46.81,73299.58,0.0,0.01086,1e-05,2.16843]
[1779964295704,46.81,73299.16,0.0,0.01085,1e-05,2.167]
[1779964300724,46.82,73299.49,0.0,0.01086,1e-05,2.16788]
[1779964306728,46.82,73299.59,0.0,0.01086,1e-05,2.16849]
[1779964311733,46.82,73301.13,0.0,0.01088,1e-05,2.17106]
[1779964316738,46.82,73301.06,0.0,0.01088,1e-05,2.17133]
[1779964321743,46.82,73301.55,0.0,0.01088,1e-05,2.1724]
[1779964326748,46.82,73305.34,0.0,0.01092,1e-05,2.17817]
[1779964331753,46.82,73304.14,0.0,0.01091,1e-05,2.17674]
[1779964336241,46.83,73303.81,0.0,0.01091,1e-05,2.17653]
[1779964336758,46.83,73303.15,0.0,0.0109,1e-05,2.17564]
[1779964339325,46.83,73303.6,0.0,0.01091,1e-05,2.17642]
[1779964341763,46.83,73303.5,0.0,0.01091,1e-05,2.17647]
[1779964346768,46.83,73305.09,0.0,0.01092,1e-05,2.17907]
[1779964351773,46.83,73305.22,0.0,0.01092,1e-05,2.17831]
[1779964356778,46.83,73305.97,0.0,0.01093,1e-05,2.17969]
[1779964361783,46.83,73309.88,0.0,0.01096,1e-05,2.18559]
[1779964366327,46.83,73320.36,0.0,0.01104,1e-05,2.20088]
[1779964366788,46.83,73320.16,0.0,0.01104,1e-05,2.20062]
[1779964369471,46.83,73320.95,0.0,0.01105,1e-05,2.2018]
[1779964369791,46.83,73321.06,0.0,0.01105,1e-05,2.20198]
[1779964374796,46.83,73317.35,0.0,0.01102,1e-05,2.1967]
[1779964380802,46.83,73311.29,0.0,0.01097,1e-05,2.18819]
[1779964385807,46.83,73313.05,0.0,0.01099,1e-05,2.19094]
[1779964390812,46.84,73313.83,0.0,0.011,1e-05,2.19225]
[1779964395817,46.84,73317.78,0.0,0.01103,1e-05,2.19813]
[1779964400822,46.84,73321.08,0.0,0.01106,1e-05,2.20302]
[1779964405827,46.84,73319.58,0.0,0.01105,1e-05,2.20095]
[1779964410832,46.84,73320.55,0.0,0.01105,1e-05,2.20246]
[1779964415837,46.84,73319.8,0.0,0.01104,1e-05,2.20023]
[1779964420842,46.84,73322.16,0.0,0.01106,1e-05,2.20375]
[1779964425847,46.84,73322.8,0.0,0.01107,1e-05,2.20475]
[1779964430856,46.84,73318.15,0.0,0.01103,1e-05,2.19814]
[1779964435861,46.84,73320.62,0.0,0.01105,1e-05,2.20183]
[1779964440866,46.84,73324.69,0.0,0.01109,1e-05,2.2078]
[1779964445871,46.84,73325.5,0.0,0.01109,1e-05,2.20902]
[1779964450876,46.84,73324.44,0.0,0.01108,1e-05,2.20754]
[1779964455881,46.84,73327.94,0.0,0.01111,1e-05,2.21266]
[1779964461874,46.84,73328.46,0.0,0.01112,1e-05,2.21342]
[1779964466892,46.84,73326.79,0.0,0.0111,1e-05,2.21098]
[1779964471897,46.84,73326.51,0.0,0.01109,1e-05,2.20936]
[1779964476902,46.84,73326.91,0.0,0.0111,1e-05,2.20998]
[1779964481907,46.84,73327.61,0.0,0.0111,1e-05,2.21102]
[1779964487913,46.84,73327.63,0.0,0.0111,1e-05,2.21106]
[1779964492918,46.84,73327.77,0.0,0.01111,1e-05,2.21129]
[1779964497923,46.84,73329.14,0.0,0.01112,1e-05,2.21329]
[1779964502928,46.84,73341.4,0.0,0.01122,1e-05,2.23115]
[1779964507933,46.84,73339.52,0.0,0.0112,1e-05,2.22826]
[1779964512938,46.84,73337.73,0.0,0.01119,1e-05,2.22552]
[1779964517943,46.84,73337.7,0.0,0.01119,1e-05,2.22538]
[1779964522948,46.84,73336.83,0.0,0.01118,1e-05,2.224]
[1779964527953,46.84,73335.07,0.0,0.01116,1e-05,2.22137]
[1779964530956,46.84,73322.11,0.0,0.01106,1e-05,2.20248]
[1779964535961,46.84,73320.07,0.0,0.01103,1e-05,2.19842]
[1779964540965,46.84,73319.22,0.0,0.01103,1e-05,2.19732]
[1779964545970,46.84,73324.35,0.0,0.01107,1e-05,2.20488]
[1779964550975,46.84,73333.97,0.0,0.01115,1e-05,2.21885]
[1779964555980,46.84,73334.2,0.0,0.01115,1e-05,2.21912]
[1779964560985,46.84,73329.67,0.0,0.01111,1e-05,2.2125]
[1779964565990,46.84,73328.58,0.0,0.0111,1e-05,2.21093]
[1779964570995,46.84,73327.74,0.0,0.0111,1e-05,2.20974]
[1779964576000,46.84,73326.9,0.0,0.01109,1e-05,2.20856]
[1779964581006,46.84,73326.48,0.0,0.01109,1e-05,2.20799]
[1779964584823,46.84,73326.21,0.0,0.01109,1e-05,2.20762]
[1779964584826,46.84,73326.21,0.0,0.01109,1e-05,2.20764]
[1779964587194,46.84,73325.97,0.0,0.01108,1e-05,2.2073]
[1779964587756,46.84,73325.97,0.0,0.01108,1e-05,2.2073]
[1779964593024,46.84,73321.81,0.0,0.01104,1e-05,2.20013]
[1779964598029,46.84,73326.89,0.0,0.01109,1e-05,2.20759]
[1779964603034,46.84,73319.69,0.0,0.01103,1e-05,2.19723]
[1779964608039,46.84,73318.29,0.0,0.01102,1e-05,2.19536]
[1779964613044,46.84,73315.88,0.0,0.011,1e-05,2.19204]
[1779964618049,46.84,73314.77,0.0,0.01099,1e-05,2.19062]
[1779964623054,46.84,73314.8,0.0,0.01099,1e-05,2.19086]
[1779964629061,46.84,73325.24,0.0,0.01108,1e-05,2.20617]
[1779964634066,46.84,73324.38,0.0,0.01107,1e-05,2.20498]
[1779964639071,46.84,73324.86,0.0,0.01108,1e-05,2.20574]
[1779964644076,46.84,73331.68,0.0,0.01113,1e-05,2.21566]
[1779964649081,46.84,73329.72,0.0,0.01112,1e-05,2.2128]
[1779964654086,46.85,73327.7,0.0,0.01109,1e-05,2.20863]
[1779964659091,46.85,73322.17,0.0,0.01105,1e-05,2.20069]
[1779964664097,46.85,73321.74,0.0,0.01105,1e-05,2.20018]
[1779964669102,46.85,73322.93,0.0,0.01106,1e-05,2.20201]
[1779964674107,46.85,73321.77,0.0,0.01105,1e-05,2.20044]
[1779964679112,46.85,73321.02,0.0,0.01104,1e-05,2.19946]
[1779964684117,46.85,73321.9,0.0,0.01105,1e-05,2.20085]
[1779964688126,46.85,73333.56,0.0,0.01115,1e-05,2.21782]
[1779964693131,46.85,73339.18,0.0,0.01119,1e-05,2.22596]
[1779964698136,46.85,73343.26,0.0,0.01122,1e-05,2.23178]
[1779964703141,46.85,73346.25,0.0,0.01125,1e-05,2.236]
[1779964708147,46.85,73350.78,0.0,0.01129,1e-05,2.24242]
[1779964709988,46.84,73351.08,0.0,0.01129,1e-05,2.24282]
[1779964710149,46.84,73351.05,0.0,0.01129,1e-05,2.24272]
[1779964711549,46.84,73352.8,0.0,0.01129,1e-05,2.24398]
[1779964712151,46.84,73357.98,0.0,0.01134,1e-05,2.25156]
[1779964717156,46.84,73355.38,0.0,0.01131,1e-05,2.24739]
[1779964722161,46.84,73357.99,0.0,0.01133,1e-05,2.25092]
[1779964727166,46.84,73359.38,0.0,0.01134,1e-05,2.25263]
[1779964732171,46.84,73362.88,0.0,0.01137,1e-05,2.25745]
[1779964737176,46.84,73366.07,0.0,0.0114,1e-05,2.26178]
[1779964742181,46.84,73365.7,0.0,0.01139,1e-05,2.26081]
[1779964747186,46.83,73357.49,0.0,0.01132,1e-05,2.24834]
[1779964752191,46.83,73355.18,0.0,0.0113,1e-05,2.24466]
[1779964757196,46.83,73353.58,0.0,0.01128,1e-05,2.24205]
[1779964762202,46.83,73352.33,0.0,0.01127,1e-05,2.23997]
[1779964767207,46.83,73350.6,0.0,0.01126,1e-05,2.23722]
[1779964772212,46.83,73349.4,0.0,0.01124,1e-05,2.23401]
[1779964777217,46.83,73348.61,0.0,0.01123,1e-05,2.23267]
[1779964782222,46.83,73348.18,0.0,0.01123,1e-05,2.23188]
[1779964787227,46.83,73346.94,0.0,0.01122,1e-05,2.22992]
[1779964793199,46.83,73347.01,0.0,0.01122,1e-05,2.22985]
[1779964798238,46.83,73346.11,0.0,0.01121,1e-05,2.22841]
[1779964803243,46.83,73345.54,0.0,0.0112,1e-05,2.22745]
[1779964806246,46.83,73359.18,0.0,0.01131,1e-05,2.24738]
[1779964811253,46.82,73365.77,0.0,0.01137,1e-05,2.25678]
[1779964816258,46.82,73366.71,0.0,0.01137,1e-05,2.25778]
[1779964822264,46.82,73372.25,0.0,0.01142,1e-05,2.26548]
[1779964827269,46.82,73373.75,0.0,0.01143,1e-05,2.26727]
[1779964832274,46.82,73373.03,0.0,0.01141,1e-05,2.26446]
[1779964837281,46.82,73374.88,0.0,0.01143,1e-05,2.26678]
[1779964842286,46.81,73375.51,0.0,0.01143,1e-05,2.26726]
[1779964847294,46.81,73381.87,0.0,0.01148,1e-05,2.27633]
[1779964852340,46.81,73391.15,0.0,0.01155,1e-05,2.28947]
[1779964857345,46.81,73392.96,0.0,0.01157,1e-05,2.29153]
[1779964862350,46.8,73397.72,0.0,0.0116,1e-05,2.29797]
[1779964867358,46.8,73406.39,0.0,0.01167,1e-05,2.31025]
[1779964873364,46.8,73407.35,0.0,0.01167,1e-05,2.3107]
[1779964878369,46.79,73397.72,0.0,0.01159,1e-05,2.29544]
[1779964883374,46.79,73397.15,0.0,0.01158,1e-05,2.2939]
[1779964888379,46.79,73397.73,0.0,0.01158,1e-05,2.29408]
[1779964893385,46.79,73397.71,0.0,0.01157,1e-05,2.29209]
[1779964898390,46.78,73398.63,0.0,0.01157,1e-05,2.29282]
[1779964904397,46.78,73400.81,0.0,0.01159,1e-05,2.29527]
[1779964909402,46.78,73400.46,0.0,0.01158,1e-05,2.29407]
[1779964914408,46.78,73401.36,0.0,0.01158,1e-05,2.29475]
[1779964919413,46.77,73401.29,0.0,0.01158,1e-05,2.29397]
[1779964924418,46.77,73401.83,0.0,0.01158,1e-05,2.2941]
[1779964929423,46.77,73404.38,0.0,0.0116,1e-05,2.29726]
[1779964935431,46.77,73406.85,0.0,0.01162,1e-05,2.30026]
[1779964935666,46.77,73406.85,0.0,0.01162,1e-05,2.30026]
[1779964936432,46.76,73406.82,0.0,0.01161,1e-05,2.29992]
[1779964938353,46.76,73406.2,0.0,0.01161,1e-05,2.29885]
[1779964938428,46.76,73406.2,0.0,0.01161,1e-05,2.29871]
[1779964943439,46.76,73405.38,0.0,0.0116,1e-05,2.29678]
[1779964948444,46.76,73405.12,0.0,0.01159,1e-05,2.29571]
[1779964953449,46.75,73405.49,0.0,0.01158,1e-05,2.2943]
[1779964958454,46.75,73409.01,0.0,0.01161,1e-05,2.29903]
[1779964964401,46.75,73407.92,0.0,0.01159,1e-05,2.29657]
[1779964969436,46.75,73407.76,0.0,0.01159,1e-05,2.29553]
[1779964974470,46.74,73408.26,0.0,0.01159,1e-05,2.2956]
[1779964979475,46.74,73408.21,0.0,0.01158,1e-05,2.29486]
[1779964984480,46.74,73403.88,0.0,0.01154,1e-05,2.28771]
[1779964989485,46.74,73405.06,0.0,0.01155,1e-05,2.28888]
[1779964994490,46.73,73405.33,0.0,0.01155,1e-05,2.28879]
[1779964999495,46.73,73405.37,0.0,0.01155,1e-05,2.28811]
[1779965005501,46.73,73407.19,0.0,0.01156,1e-05,2.2901]
[1779965010506,46.73,73407.21,0.0,0.01155,1e-05,2.28951]
[1779965015511,46.72,73406.8,0.0,0.01154,1e-05,2.28702]
[1779965020516,46.72,73405.02,0.0,0.01152,1e-05,2.28378]
[1779965026522,46.72,73406.66,0.0,0.01153,1e-05,2.28565]
[1779965031527,46.72,73406.64,0.0,0.01153,1e-05,2.28493]
[1779965036537,46.71,73404.65,0.0,0.01151,1e-05,2.28141]
[1779965042543,46.71,73405.6,0.0,0.01151,1e-05,2.28216]
[1779965047548,46.71,73405.87,0.0,0.01151,1e-05,2.28203]
[1779965053554,46.71,73405.06,0.0,0.0115,1e-05,2.28028]
[1779965058559,46.71,73405.19,0.0,0.0115,1e-05,2.27985]
[1779965063564,46.7,73405.79,0.0,0.0115,1e-05,2.28023]
[1779965068569,46.7,73406.71,0.0,0.01151,1e-05,2.28108]
[1779965074168,46.7,73406.26,0.0,0.01149,1e-05,2.2786]
[1779965079580,46.7,73407.24,0.0,0.0115,1e-05,2.27945]
[1779965084585,46.7,73404.0,0.0,0.01147,1e-05,2.27422]
[1779965086015,46.69,73404.16,0.0,0.01147,1e-05,2.27427]
[1779965086587,46.69,73404.2,0.0,0.01147,1e-05,2.27424]
[1779965088324,46.69,73404.2,0.0,0.01147,1e-05,2.27424]
[1779965088354,46.69,73404.2,0.0,0.01147,1e-05,2.27405]
[1779965093594,46.69,73405.72,0.0,0.01148,1e-05,2.27584]
[1779965098599,46.69,73406.41,0.0,0.01148,1e-05,2.27638]
[1779965104378,46.69,73406.45,0.0,0.01148,1e-05,2.27596]
[1779965109612,46.69,73399.76,0.0,0.01142,1e-05,2.26544]
[1779965114617,46.68,73401.63,0.0,0.01143,1e-05,2.26782]
[1779965119622,46.68,73400.88,0.0,0.01142,1e-05,2.2663]
[1779965124627,46.68,73401.82,0.0,0.01143,1e-05,2.2673]
[1779965130560,46.68,73402.28,0.0,0.01143,1e-05,2.2675]
[1779965135595,46.68,73401.38,0.0,0.01141,1e-05,2.2645]
[1779965140631,46.68,73400.35,0.0,0.0114,1e-05,2.26259]
[1779965145649,46.68,73399.69,0.0,0.01139,1e-05,2.26126]
[1779965146154,46.68,73399.69,0.0,0.01139,1e-05,2.26126]
[1779965146256,46.67,73399.69,0.0,0.01139,1e-05,2.26119]
[1779965148155,46.67,73398.9,0.0,0.01139,1e-05,2.26002]
[1779965148241,46.67,73398.9,0.0,0.01139,1e-05,2.25988]
[1779965153657,46.67,73398.06,0.0,0.01138,1e-05,2.25829]
[1779965159663,46.67,73397.9,0.0,0.01137,1e-05,2.25768]
[1779965164668,46.67,73410.64,0.0,0.01148,1e-05,2.27545]
[1779965165771,46.67,73410.44,0.0,0.01147,1e-05,2.27505]
[1779965166671,46.67,73412.52,0.0,0.01149,1e-05,2.27806]
[1779965167305,46.67,73412.52,0.0,0.01149,1e-05,2.27806]
[1779965167396,46.67,73412.52,0.0,0.01149,1e-05,2.27794]
[1779965169674,46.66,73431.34,0.0,0.01165,1e-05,2.30596]
[1779965174679,46.66,73436.64,0.0,0.01169,1e-05,2.3132]
[1779965179684,46.66,73436.59,0.0,0.01169,1e-05,2.31233]
[1779965184689,46.66,73437.13,0.0,0.01169,1e-05,2.31236]
[1779965189694,46.65,73437.31,0.0,0.01168,1e-05,2.31185]
[1779965195700,46.65,73445.5,0.0,0.01174,1e-05,2.32197]
[1779965200705,46.65,73446.29,0.0,0.01174,1e-05,2.3223]
[1779965206714,46.64,73445.02,0.0,0.01173,1e-05,2.31952]
[1779965211719,46.64,73445.04,0.0,0.01172,1e-05,2.31853]
[1779965216724,46.63,73446.56,0.0,0.01173,1e-05,2.32001]
[1779965221729,46.63,73444.22,0.0,0.0117,1e-05,2.31562]
[1779965226737,46.63,73442.6,0.0,0.01169,1e-05,2.31238]
[1779965231742,46.63,73441.98,0.0,0.01168,1e-05,2.31067]
[1779965236747,46.62,73441.2,0.0,0.01166,1e-05,2.30874]
[1779965242753,46.62,73440.56,0.0,0.01165,1e-05,2.3069]
[1779965248759,46.62,73439.55,0.0,0.01164,1e-05,2.3045]
[1779965250761,46.61,73423.07,0.0,0.01149,1e-05,2.27858]
[1779965255765,46.61,73421.21,0.0,0.01146,1e-05,2.27333]
[1779965260770,46.61,73423.62,0.0,0.01148,1e-05,2.27649]
[1779965263773,46.6,73443.87,0.0,0.01165,1e-05,2.30664]
[1779965267777,46.6,73456.85,0.0,0.01175,1e-05,2.32412]
[1779965272782,46.56,73460.6,0.0,0.01173,1e-05,2.32116]
[1779965277787,46.53,73463.35,0.0,0.01171,1e-05,2.31729]
[1779965282792,46.5,73464.21,0.0,0.01167,1e-05,2.31102]
[1779965287797,46.48,73465.03,0.0,0.01165,1e-05,2.30654]
[1779965291801,46.47,73477.4,0.0,0.01174,1e-05,2.32232]
[1779965296806,46.47,73485.82,0.0,0.01181,1e-05,2.3343]
[1779965301811,46.46,73487.53,0.0,0.01182,1e-05,2.336]
[1779965306329,46.46,73488.52,0.0,0.01182,1e-05,2.33678]
[1779965306797,46.46,73488.52,0.0,0.01182,1e-05,2.33659]
[1779965308553,46.46,73489.58,0.0,0.01183,1e-05,2.33808]
[1779965308810,46.46,73489.58,0.0,0.01183,1e-05,2.33796]
[1779965309818,46.46,73463.8,0.0,0.0116,1e-05,2.29857]
[1779965314824,46.45,73472.78,0.0,0.01167,1e-05,2.31023]
[1779965320830,46.45,73471.8,0.0,0.01166,1e-05,2.30792]
[1779965325835,46.45,73471.73,0.0,0.01165,1e-05,2.30715]
[1779965330842,46.45,73468.43,0.0,0.01162,1e-05,2.3015]
[1779965336848,46.44,73457.5,0.0,0.01152,1e-05,2.28436]
[1779965341853,46.44,73449.81,0.0,0.01145,1e-05,2.2724]
[1779965346858,46.44,73444.94,0.0,0.01141,1e-05,2.26476]
[1779965351863,46.44,73443.33,0.0,0.0114,1e-05,2.26208]
[1779965356868,46.44,73435.28,0.0,0.01133,1e-05,2.24988]
[1779965361873,46.44,73434.2,0.0,0.01132,1e-05,2.24812]
[1779965367884,46.44,73431.3,0.0,0.01129,1e-05,2.24364]
[1779965372889,46.44,73431.91,0.0,0.01129,1e-05,2.24316]
[1779965377894,46.44,73432.11,0.0,0.01129,1e-05,2.24335]
[1779965382900,46.44,73432.23,0.0,0.01129,1e-05,2.24342]
[1779965387905,46.44,73431.66,0.0,0.01129,1e-05,2.24247]
[1779965391923,46.44,73405.5,0.0,0.01107,1e-05,2.20389]
[1779965396928,46.44,73403.32,0.0,0.01105,1e-05,2.20095]
[1779965401933,46.44,73407.01,0.0,0.01108,1e-05,2.2066]
[1779965406938,46.44,73408.86,0.0,0.0111,1e-05,2.2095]
[1779965410943,46.44,73395.55,0.0,0.01099,1e-05,2.19024]
[1779965415949,46.44,73392.74,0.0,0.01097,1e-05,2.18646]
[1779965420954,46.44,73389.94,0.0,0.01095,1e-05,2.18285]
[1779965426960,46.44,73387.21,0.0,0.01093,1e-05,2.17939]
[1779965431965,46.45,73386.45,0.0,0.01092,1e-05,2.17747]
[1779965434977,46.45,73364.36,0.0,0.01074,1e-05,2.14596]
[1779965439984,46.45,73362.5,0.0,0.01073,1e-05,2.14401]
[1779965444988,46.45,73365.09,0.0,0.01075,1e-05,2.14841]
[1779965449993,46.45,73367.62,0.0,0.01078,1e-05,2.15229]
[1779965454998,46.46,73371.06,0.0,0.01081,1e-05,2.15787]
[1779965460004,46.46,73370.75,0.0,0.01081,1e-05,2.15803]
[1779965466010,46.46,73377.04,0.0,0.01086,1e-05,2.16777]
[1779965471015,46.46,73372.07,0.0,0.01083,1e-05,2.16116]
[1779965476032,46.47,73372.03,0.0,0.01083,1e-05,2.16157]
[1779965476232,46.47,73372.03,0.0,0.01083,1e-05,2.16157]
[1779965477048,46.47,73372.03,0.0,0.01083,1e-05,2.16157]
[1779965479068,46.48,73313.73,0.0,0.01039,1e-05,2.08249]
[1779965480069,46.5,73273.03,0.0,0.01009,1e-05,2.03002]
[1779965480699,46.5,73273.03,0.0,0.01009,1e-05,2.03002]
[1779965480753,46.5,73273.03,0.0,0.01009,1e-05,2.03002]
[1779965482085,46.5,73286.38,0.0,0.01019,1e-05,2.04838]
[1779965482144,46.5,73286.38,0.0,0.01019,1e-05,2.04838]
[1779965482198,46.5,73286.38,0.0,0.01019,1e-05,2.04838]
[1779965484088,46.51,73341.17,0.0,0.01064,1e-05,2.12707]
[1779965487092,46.51,73352.4,0.0,0.01073,1e-05,2.1431]
[1779965492097,46.51,73354.47,0.0,0.01074,1e-05,2.14483]
[1779965497102,46.51,73342.86,0.0,0.01064,1e-05,2.12825]
[1779965502107,46.51,73339.39,0.0,0.01062,1e-05,2.12333]
[1779965507112,46.51,73339.35,0.0,0.01062,1e-05,2.12327]
[1779965509114,46.51,73322.74,0.0,0.01048,1e-05,2.09979]
[1779965514120,46.51,73318.4,0.0,0.01045,1e-05,2.09369]
[1779965519125,46.51,73318.24,0.0,0.01045,1e-05,2.09346]
[1779965524130,46.51,73316.45,0.0,0.01043,1e-05,2.09095]
[1779965529135,46.51,73304.05,0.0,0.01034,1e-05,2.07362]
[1779965533119,46.51,73301.48,0.0,0.01032,1e-05,2.07057]
[1779965533139,46.51,73302.16,0.0,0.01033,1e-05,2.07177]
[1779965538144,46.51,73297.74,0.0,0.0103,1e-05,2.06696]
[1779965543150,46.52,73292.25,0.0,0.01027,1e-05,2.06072]
[1779965548155,46.53,73286.57,0.0,0.01023,1e-05,2.05426]
[1779965552163,46.53,73276.55,0.0,0.01015,1e-05,2.04044]
[1779965557168,46.54,73271.48,0.0,0.01012,1e-05,2.03508]
[1779965562173,46.54,73275.87,0.0,0.01017,1e-05,2.04266]
[1779965567178,46.55,73275.14,0.0,0.01017,1e-05,2.04319]
[1779965572183,46.56,73277.31,0.0,0.01019,1e-05,2.04768]
[1779965577188,46.56,73279.11,0.0,0.01022,1e-05,2.05164]
[1779965582193,46.57,73279.18,0.0,0.01023,1e-05,2.05317]
[1779965587198,46.57,73284.03,0.0,0.01027,1e-05,2.06129]
[1779965592203,46.58,73281.14,0.0,0.01026,1e-05,2.05865]
[1779965597207,46.59,73281.28,0.0,0.01027,1e-05,2.06024]
[1779965602212,46.59,73280.8,0.0,0.01027,1e-05,2.06094]
[1779965607217,46.6,73279.15,0.0,0.01026,1e-05,2.06001]
[1779965613223,46.6,73281.07,0.0,0.01028,1e-05,2.06309]
[1779965618229,46.61,73283.3,0.0,0.01031,1e-05,2.0675]
[1779965623235,46.61,73283.19,0.0,0.01031,1e-05,2.06864]
[1779965628240,46.62,73282.47,0.0,0.01032,1e-05,2.06894]
[1779965633249,46.62,73279.05,0.0,0.0103,1e-05,2.06551]
[1779965638254,46.63,73279.24,0.0,0.01031,1e-05,2.06708]
[1779965644253,46.64,73278.23,0.0,0.01031,1e-05,2.06724]
[1779965650267,46.64,73279.48,0.0,0.01033,1e-05,2.07051]
[1779965655272,46.65,73277.3,0.0,0.01032,1e-05,2.06878]
[1779965655401,46.65,73277.3,0.0,0.01032,1e-05,2.06878]
[1779965656273,46.65,73277.18,0.0,0.01032,1e-05,2.06886]
[1779965659066,46.65,73278.2,0.0,0.01033,1e-05,2.07079]
[1779965659105,46.65,73278.2,0.0,0.01033,1e-05,2.07104]
[1779965664282,46.66,73278.88,0.0,0.01034,1e-05,2.07322]
[1779965667285,46.66,73289.87,0.0,0.01043,1e-05,2.08925]
[1779965673291,46.67,73289.54,0.0,0.01043,1e-05,2.08889]
[1779965678296,46.67,73288.66,0.0,0.01043,1e-05,2.08877]
[1779965679185,46.67,73288.66,0.0,0.01043,1e-05,2.08877]
[1779965679288,46.67,73288.66,0.0,0.01043,1e-05,2.08899]
[1779965680988,46.67,73297.1,0.0,0.0105,1e-05,2.10102]
[1779965681005,46.67,73297.1,0.0,0.0105,1e-05,2.1012]
[1779965683301,46.67,73311.49,0.0,0.01062,1e-05,2.12181]
[1779965688305,46.68,73313.28,0.0,0.01063,1e-05,2.12515]
[1779965693310,46.68,73313.62,0.0,0.01064,1e-05,2.12644]
[1779965698315,46.68,73313.49,0.0,0.01065,1e-05,2.12703]
[1779965703320,46.69,73314.22,0.0,0.01066,1e-05,2.12885]
[1779965708325,46.69,73313.83,0.0,0.01066,1e-05,2.12906]
[1779965713330,46.69,73310.73,0.0,0.01064,1e-05,2.12543]
[1779965718335,46.7,73314.24,0.0,0.01067,1e-05,2.13118]
[1779965723340,46.7,73313.25,0.0,0.01067,1e-05,2.13052]
[1779965728345,46.7,73313.53,0.0,0.01067,1e-05,2.13165]
[1779965733355,46.71,73314.1,0.0,0.01067,1e-05,2.13198]
[1779965738359,46.71,73323.97,0.0,0.01076,1e-05,2.14668]
[1779965743364,46.71,73325.13,0.0,0.01077,1e-05,2.14893]
[1779965748371,46.71,73328.52,0.0,0.0108,1e-05,2.15434]
[1779965754377,46.72,73328.01,0.0,0.0108,1e-05,2.15424]
[1779965759382,46.72,73331.28,0.0,0.01083,1e-05,2.15946]
[1779965764387,46.72,73332.49,0.0,0.01084,1e-05,2.16167]
[1779965769392,46.72,73331.33,0.0,0.01084,1e-05,2.16049]
[1779965774397,46.72,73330.23,0.0,0.01083,1e-05,2.15941]
[1779965779402,46.73,73329.46,0.0,0.01083,1e-05,2.1588]
[1779965784407,46.73,73328.56,0.0,0.01082,1e-05,2.15801]
[1779965790413,46.73,73327.95,0.0,0.01082,1e-05,2.15776]
[1779965797354,46.73,73327.01,0.0,0.01081,1e-05,2.1559]
[1779965803028,46.74,73326.42,0.0,0.01081,1e-05,2.15568]
[1779965808438,46.74,73326.49,0.0,0.01081,1e-05,2.1563]
[1779965814446,46.74,73326.22,0.0,0.01081,1e-05,2.15654]
[1779965819451,46.74,73326.46,0.0,0.01082,1e-05,2.15739]
[1779965824456,46.74,73326.58,0.0,0.01082,1e-05,2.15807]
[1779965830462,46.75,73325.92,0.0,0.01082,1e-05,2.15773]
[1779965835466,46.75,73326.79,0.0,0.01083,1e-05,2.15947]
[1779965840471,46.75,73326.65,0.0,0.01083,1e-05,2.15975]
[1779965845476,46.75,73326.26,0.0,0.01083,1e-05,2.15968]
[1779965850481,46.75,73326.47,0.0,0.01084,1e-05,2.16046]
[1779965856487,46.76,73326.29,0.0,0.01083,1e-05,2.15954]
[1779965861492,46.76,73327.19,0.0,0.01084,1e-05,2.16132]
[1779965867498,46.76,73327.55,0.0,0.01085,1e-05,2.16239]
[1779965872503,46.76,73329.65,0.0,0.01087,1e-05,2.16583]
[1779965877507,46.76,73329.42,0.0,0.01087,1e-05,2.16594]
[1779965882512,46.77,73332.14,0.0,0.01089,1e-05,2.17026]
[1779965888518,46.77,73331.42,0.0,0.01089,1e-05,2.16969]
[1779965893523,46.77,73333.47,0.0,0.01091,1e-05,2.17303]
[1779965894524,46.77,73322.81,0.0,0.01082,1e-05,2.15782]
[1779965895948,46.77,73314.01,0.0,0.01075,1e-05,2.14537]
[1779965896526,46.77,73314.16,0.0,0.01076,1e-05,2.1457]
[1779965898830,46.77,73313.77,0.0,0.01075,1e-05,2.14512]
[1779965899529,46.77,73315.16,0.0,0.01076,1e-05,2.14721]
[1779965904534,46.77,73321.24,0.0,0.01082,1e-05,2.15642]
[1779965904919,46.77,73321.24,0.0,0.01082,1e-05,2.15642]
[1779965905535,46.77,73312.03,0.0,0.01074,1e-05,2.14339]
[1779965907537,46.77,73286.8,0.0,0.01054,1e-05,2.10804]
[1779965912542,46.78,73288.59,0.0,0.01056,1e-05,2.11024]
[1779965913361,46.78,73288.59,0.0,0.01056,1e-05,2.11024]
[1779965913462,46.78,73288.59,0.0,0.01056,1e-05,2.11042]
[1779965918548,46.78,73287.92,0.0,0.01056,1e-05,2.11034]
[1779965923552,46.79,73290.61,0.0,0.01058,1e-05,2.11501]
[1779965928557,46.79,73297.75,0.0,0.01065,1e-05,2.12586]
[1779965933562,46.79,73303.66,0.0,0.0107,1e-05,2.13495]
[1779965938567,46.79,73303.9,0.0,0.0107,1e-05,2.13595]
[1779965943572,46.8,73300.98,0.0,0.01068,1e-05,2.1325]
[1779965948577,46.8,73302.75,0.0,0.0107,1e-05,2.1357]
[1779965953582,46.8,73305.61,0.0,0.01073,1e-05,2.14042]
[1779965958587,46.81,73306.25,0.0,0.01074,1e-05,2.14195]
[1779965963592,46.81,73305.63,0.0,0.01074,1e-05,2.14168]
[1779965968597,46.81,73304.85,0.0,0.01073,1e-05,2.1412]
[1779965974230,46.81,73301.84,0.0,0.01071,1e-05,2.13645]
[1779965979611,46.82,73302.21,0.0,0.01071,1e-05,2.13762]
[1779965985617,46.82,73300.19,0.0,0.0107,1e-05,2.13556]
[1779965990622,46.82,73294.17,0.0,0.01066,1e-05,2.12772]
[1779965995627,46.83,73288.48,0.0,0.01062,1e-05,2.12043]
[1779966000632,46.83,73286.42,0.0,0.01061,1e-05,2.11833]
[1779966005637,46.83,73285.75,0.0,0.0106,1e-05,2.1182]
[1779966010642,46.84,73288.22,0.0,0.01063,1e-05,2.12245]
[1779966012186,46.84,73286.76,0.0,0.01062,1e-05,2.12055]
[1779966012643,46.84,73286.3,0.0,0.01062,1e-05,2.12007]
[1779966014435,46.84,73278.88,0.0,0.01056,1e-05,2.10979]
[1779966014499,46.84,73278.88,0.0,0.01056,1e-05,2.10998]
[1779966019655,46.84,73275.36,0.0,0.01054,1e-05,2.10596]
[1779966025661,46.85,73276.47,0.0,0.01055,1e-05,2.10859]
[1779966027663,46.85,73265.75,0.0,0.01047,1e-05,2.09399]
[1779966032668,46.85,73271.47,0.0,0.01051,1e-05,2.10172]
[1779966037673,46.86,73275.88,0.0,0.01055,1e-05,2.10881]
[1779966042678,46.86,73282.37,0.0,0.01061,1e-05,2.11876]
[1779966047683,46.86,73281.53,0.0,0.01061,1e-05,2.11837]
[1779966050686,46.86,73268.0,0.0,0.0105,1e-05,2.09992]
[1779966055690,46.87,73265.15,0.0,0.01049,1e-05,2.0969]
[1779966060695,46.87,73266.58,0.0,0.0105,1e-05,2.09981]
[1779966065700,46.88,73270.23,0.0,0.01054,1e-05,2.10585]
[1779966070705,46.88,73271.21,0.0,0.01055,1e-05,2.1081]
[1779966075710,46.88,73276.74,0.0,0.0106,1e-05,2.1167]
[1779966080715,46.89,73278.15,0.0,0.01061,1e-05,2.11945]
[1779966085720,46.89,73279.98,0.0,0.01063,1e-05,2.12281]
[1779966090725,46.89,73286.61,0.0,0.01069,1e-05,2.13283]
[1779966095730,46.89,73290.88,0.0,0.01072,1e-05,2.1383]
[1779966100735,46.9,73295.6,0.0,0.01076,1e-05,2.14557]
[1779966105740,46.9,73296.71,0.0,0.01077,1e-05,2.14769]
[1779966110745,46.9,73302.67,0.0,0.01083,1e-05,2.15668]
[1779966115750,46.9,73304.7,0.0,0.01084,1e-05,2.16002]
[1779966120755,46.9,73305.83,0.0,0.01086,1e-05,2.16206]
[1779966126761,46.91,73304.93,0.0,0.01085,1e-05,2.16125]
[1779966131766,46.91,73307.11,0.0,0.01087,1e-05,2.16477]
[1779966137745,46.91,73307.52,0.0,0.01088,1e-05,2.16582]
[1779966142777,46.91,73307.49,0.0,0.01088,1e-05,2.16615]
[1779966146781,46.91,73295.33,0.0,0.01078,1e-05,2.14915]
[1779966151786,46.91,73297.18,0.0,0.01079,1e-05,2.15106]
[1779966156791,46.92,73299.69,0.0,0.01082,1e-05,2.1551]
[1779966161796,46.92,73309.92,0.0,0.0109,1e-05,2.17011]
[1779966167664,46.92,73312.5,0.0,0.01093,1e-05,2.17407]
[1779966167703,46.92,73312.5,0.0,0.01093,1e-05,2.17419]
[1779966170808,46.92,73329.19,0.0,0.01106,1e-05,2.19839]
[1779966171557,46.92,73329.19,0.0,0.01106,1e-05,2.19839]
[1779966171640,46.92,73329.19,0.0,0.01106,1e-05,2.1984]
[1779966176814,46.92,73328.61,0.0,0.01106,1e-05,2.19765]
[1779966180819,46.92,73340.62,0.0,0.01116,1e-05,2.21515]
[1779966186825,46.92,73349.66,0.0,0.01123,1e-05,2.22827]
[1779966190830,46.92,73334.08,0.0,0.0111,1e-05,2.20546]
[1779966196836,46.92,73325.97,0.0,0.01104,1e-05,2.19386]
[1779966201842,46.92,73323.11,0.0,0.01101,1e-05,2.18987]
[1779966206847,46.92,73323.94,0.0,0.01102,1e-05,2.19123]
[1779966211852,46.92,73324.24,0.0,0.01102,1e-05,2.19058]
[1779966216857,46.92,73324.45,0.0,0.01102,1e-05,2.19103]
[1779966221862,46.92,73327.74,0.0,0.01105,1e-05,2.19592]
[1779966226867,46.92,73324.9,0.0,0.01103,1e-05,2.19195]
[1779966231872,46.92,73326.12,0.0,0.01104,1e-05,2.19383]
[1779966234884,46.93,73309.72,0.0,0.01091,1e-05,2.17033]
[1779966235694,46.93,73309.72,0.0,0.01091,1e-05,2.17033]
[1779966235753,46.93,73309.72,0.0,0.01091,1e-05,2.17033]
[1779966236886,46.93,73298.27,0.0,0.01081,1e-05,2.15415]
[1779966237893,46.92,73333.16,0.0,0.0111,1e-05,2.2041]
[1779966242898,46.92,73334.33,0.0,0.01111,1e-05,2.2058]
[1779966247054,46.92,73333.92,0.0,0.0111,1e-05,2.20522]
[1779966247903,46.92,73334.83,0.0,0.01111,1e-05,2.20655]
[1779966252908,46.93,73332.75,0.0,0.01109,1e-05,2.20356]
[1779966257915,46.93,73333.85,0.0,0.0111,1e-05,2.20518]
[1779966259303,46.93,73334.9,0.0,0.01111,1e-05,2.20671]
[1779966259917,46.93,73334.95,0.0,0.01111,1e-05,2.20679]
[1779966261919,46.93,73324.12,0.0,0.01102,1e-05,2.19112]
[1779966262032,46.93,73324.12,0.0,0.01102,1e-05,2.19112]
[1779966262920,46.93,73321.52,0.0,0.011,1e-05,2.18741]
[1779966267925,46.93,73310.22,0.0,0.01091,1e-05,2.17139]
[1779966272930,46.93,73322.87,0.0,0.01101,1e-05,2.1886]
[1779966277935,46.93,73327.98,0.0,0.01105,1e-05,2.19613]
[1779966282940,46.93,73327.28,0.0,0.01105,1e-05,2.19522]
[1779966287945,46.93,73316.99,0.0,0.01096,1e-05,2.18058]
[1779966293951,46.93,73312.15,0.0,0.01093,1e-05,2.17392]
[1779966297931,46.93,73298.93,0.0,0.01082,1e-05,2.15535]
[1779966300957,46.93,73282.76,0.0,0.01069,1e-05,2.13274]
[1779966305966,46.94,73278.28,0.0,0.01066,1e-05,2.12708]
[1779966310971,46.94,73275.71,0.0,0.01065,1e-05,2.12415]
[1779966315977,46.94,73278.75,0.0,0.01067,1e-05,2.12913]
[1779966320982,46.94,73286.0,0.0,0.01074,1e-05,2.14]
[1779966325987,46.95,73286.08,0.0,0.01074,1e-05,2.14068]
[1779966330992,46.95,73290.75,0.0,0.01078,1e-05,2.14786]
[1779966335997,46.95,73291.43,0.0,0.01078,1e-05,2.1481]
[1779966341002,46.95,73284.98,0.0,0.01073,1e-05,2.1395]
[1779966346009,46.96,73296.4,0.0,0.01083,1e-05,2.15624]
[1779966351015,46.96,73305.37,0.0,0.0109,1e-05,2.16944]
[1779966356028,46.96,73307.03,0.0,0.01092,1e-05,2.17215]
[1779966361035,46.96,73309.62,0.0,0.01094,1e-05,2.17614]
[1779966366995,46.96,73311.28,0.0,0.01096,1e-05,2.17883]
[1779966372046,46.96,73312.23,0.0,0.01097,1e-05,2.18042]
[1779966377051,46.96,73313.17,0.0,0.01097,1e-05,2.18201]
[1779966382056,46.96,73313.13,0.0,0.01098,1e-05,2.18216]
[1779966387061,46.96,73313.88,0.0,0.01098,1e-05,2.18344]
[1779966392066,46.96,73320.49,0.0,0.01103,1e-05,2.1919]
[1779966397071,46.96,73321.44,0.0,0.01104,1e-05,2.1934]
[1779966402076,46.97,73322.61,0.0,0.01105,1e-05,2.19521]
[1779966407088,46.97,73308.58,0.0,0.01094,1e-05,2.17513]
[1779966412093,46.97,73308.35,0.0,0.01094,1e-05,2.17508]
[1779966417098,46.97,73307.43,0.0,0.01093,1e-05,2.17403]
[1779966417207,46.97,73307.43,0.0,0.01093,1e-05,2.17403]
[1779966418099,46.97,73306.93,0.0,0.01093,1e-05,2.17338]
[1779966420208,46.97,73305.62,0.0,0.01092,1e-05,2.17161]
[1779966421102,46.97,73304.45,0.0,0.01091,1e-05,2.17]
[1779966426107,46.97,73302.82,0.0,0.0109,1e-05,2.16799]
[1779966431112,46.97,73302.53,0.0,0.0109,1e-05,2.16791]
[1779966436117,46.97,73301.38,0.0,0.01089,1e-05,2.1666]
[1779966441122,46.97,73299.89,0.0,0.01088,1e-05,2.16482]
[1779966446127,46.98,73300.88,0.0,0.01089,1e-05,2.16659]
[1779966451132,46.98,73301.02,0.0,0.01089,1e-05,2.16589]
[1779966456137,46.98,73300.72,0.0,0.01089,1e-05,2.16581]
[1779966461142,46.98,73288.74,0.0,0.01079,1e-05,2.14914]
[1779966467120,46.98,73279.63,0.0,0.01072,1e-05,2.13687]
[1779966472153,46.99,73277.32,0.0,0.01071,1e-05,2.13421]
[1779966477158,46.99,73277.1,0.0,0.01071,1e-05,2.13451]
[1779966482163,46.99,73276.07,0.0,0.0107,1e-05,2.13367]
[1779966484165,46.99,73260.75,0.0,0.01058,1e-05,2.11238]
[1779966489170,47.0,73258.67,0.0,0.01057,1e-05,2.11029]
[1779966494175,47.0,73260.79,0.0,0.01059,1e-05,2.11406]
[1779966499180,47.0,73262.85,0.0,0.01061,1e-05,2.11772]
[1779966504185,47.0,73263.86,0.0,0.01063,1e-05,2.11987]
[1779966509190,47.01,73267.02,0.0,0.01066,1e-05,2.12502]
[1779966514195,47.01,73265.97,0.0,0.01065,1e-05,2.12302]
[1779966519200,47.01,73267.73,0.0,0.01066,1e-05,2.12618]
[1779966524205,47.02,73270.03,0.0,0.01069,1e-05,2.13007]
[1779966525466,47.02,73270.2,0.0,0.01069,1e-05,2.13044]
[1779966526207,47.02,73270.29,0.0,0.01069,1e-05,2.13069]
[1779966530988,47.02,73270.42,0.0,0.01069,1e-05,2.13138]
[1779966531057,47.02,73270.42,0.0,0.01069,1e-05,2.13151]
[1779966536217,47.02,73267.52,0.0,0.01067,1e-05,2.12806]
[1779966541221,47.02,73267.87,0.0,0.01068,1e-05,2.12921]
[1779966546226,47.03,73268.07,0.0,0.01069,1e-05,2.13012]
[1779966551231,47.03,73261.41,0.0,0.01064,1e-05,2.12141]
[1779966556236,47.03,73247.83,0.0,0.01053,1e-05,2.10315]
[1779966561241,47.04,73244.23,0.0,0.01051,1e-05,2.09898]
[1779966566246,47.04,73247.45,0.0,0.01054,1e-05,2.10434]
[1779966571251,47.04,73246.95,0.0,0.01054,1e-05,2.10327]
[1779966575255,47.05,73258.42,0.0,0.01063,1e-05,2.11996]
[1779966580260,47.05,73260.92,0.0,0.01065,1e-05,2.12416]
[1779966585265,47.05,73268.41,0.0,0.01072,1e-05,2.13534]
[1779966585632,47.05,73268.41,0.0,0.01072,1e-05,2.13534]
[1779966586266,47.05,73272.77,0.0,0.01075,1e-05,2.14161]
[1779966587938,47.05,73277.24,0.0,0.01079,1e-05,2.14804]
[1779966587978,47.05,73277.24,0.0,0.01079,1e-05,2.14814]
[1779966593273,47.05,73277.16,0.0,0.01079,1e-05,2.14848]
[1779966598278,47.06,73277.53,0.0,0.0108,1e-05,2.14948]
[1779966603283,47.06,73275.67,0.0,0.01078,1e-05,2.14731]
[1779966608695,47.06,73275.03,0.0,0.01078,1e-05,2.14697]
[1779966614152,47.06,73273.55,0.0,0.01077,1e-05,2.14537]
[1779966615720,47.06,73270.2,0.0,0.01075,1e-05,2.14072]
[1779966616295,47.06,73270.4,0.0,0.01075,1e-05,2.14111]
[1779966619238,47.06,73271.17,0.0,0.01076,1e-05,2.14241]
[1779966619298,47.06,73270.6,0.0,0.01075,1e-05,2.14171]
[1779966624303,47.07,73271.39,0.0,0.01076,1e-05,2.14334]
[1779966629308,47.07,73270.23,0.0,0.01076,1e-05,2.1422]
[1779966634313,47.07,73268.41,0.0,0.01074,1e-05,2.13892]
[1779966640320,47.07,73268.31,0.0,0.01074,1e-05,2.13943]
[1779966645333,47.08,73268.79,0.0,0.01075,1e-05,2.14065]
[1779966645780,47.08,73268.79,0.0,0.01075,1e-05,2.14065]
[1779966645850,47.08,73268.79,0.0,0.01075,1e-05,2.14075]
[1779966647787,47.08,73268.73,0.0,0.01075,1e-05,2.14077]
[1779966647888,47.08,73268.73,0.0,0.01075,1e-05,2.14088]
[1779966653341,47.08,73268.79,0.0,0.01075,1e-05,2.14149]
[1779966659054,47.08,73269.35,0.0,0.01076,1e-05,2.14289]
[1779966664352,47.08,73269.37,0.0,0.01076,1e-05,2.14342]
[1779966671359,47.09,73270.89,0.0,0.01078,1e-05,2.14624]
[1779966675827,47.09,73271.91,0.0,0.01079,1e-05,2.14806]
[1779966675929,47.09,73271.91,0.0,0.01079,1e-05,2.14815]
[1779966678832,47.09,73272.09,0.0,0.01079,1e-05,2.1485]
[1779966678901,47.09,73272.09,0.0,0.01079,1e-05,2.14869]
[1779966684371,47.09,73270.93,0.0,0.01079,1e-05,2.14751]
[1779966690377,47.09,73272.82,0.0,0.01081,1e-05,2.15072]
[1779966695382,47.1,73273.99,0.0,0.01081,1e-05,2.15158]
[1779966700387,47.1,73276.19,0.0,0.01083,1e-05,2.15511]
[1779966705392,47.1,73275.93,0.0,0.01083,1e-05,2.15515]
[1779966705892,47.1,73275.93,0.0,0.01083,1e-05,2.15515]
[1779966705907,47.1,73275.93,0.0,0.01083,1e-05,2.15523]
[1779966708936,47.1,73271.64,0.0,0.0108,1e-05,2.14931]
[1779966709032,47.1,73271.64,0.0,0.0108,1e-05,2.1494]
[1779966714401,47.1,73274.84,0.0,0.01083,1e-05,2.15436]
[1779966719406,47.1,73275.56,0.0,0.01084,1e-05,2.15578]
[1779966724411,47.11,73276.27,0.0,0.01084,1e-05,2.15718]
[1779966729416,47.11,73280.15,0.0,0.01088,1e-05,2.16303]
[1779966734420,47.11,73279.13,0.0,0.01087,1e-05,2.16191]
[1779966739425,47.11,73279.55,0.0,0.01088,1e-05,2.16284]
[1779966744430,47.11,73278.58,0.0,0.01087,1e-05,2.16179]
[1779966746462,47.11,73278.58,0.0,0.01087,1e-05,2.16193]
[1779966747435,47.11,73284.81,0.0,0.01092,1e-05,2.17087]
[1779966748436,47.11,73307.0,0.0,0.0111,1e-05,2.2028]
[1779966754442,47.11,73317.12,0.0,0.01118,1e-05,2.21607]
[1779966755605,47.11,73317.14,0.0,0.01118,1e-05,2.21608]
[1779966756162,47.11,73317.14,0.0,0.01118,1e-05,2.21606]
[1779966761449,47.11,73317.14,0.0,0.01118,1e-05,2.21593]
[1779966766454,47.11,73309.43,0.0,0.01111,1e-05,2.20465]
[1779966771459,47.11,73309.22,0.0,0.01111,1e-05,2.20431]
[1779966776466,47.11,73312.87,0.0,0.01114,1e-05,2.20957]
[1779966781471,47.11,73323.16,0.0,0.01123,1e-05,2.22438]
[1779966786476,47.11,73321.58,0.0,0.01121,1e-05,2.22189]
[1779966791481,47.11,73316.99,0.0,0.01117,1e-05,2.21504]
[1779966797451,47.11,73314.91,0.0,0.01116,1e-05,2.2119]
[1779966802487,47.11,73316.16,0.0,0.01116,1e-05,2.21362]
[1779966807500,47.11,73316.27,0.0,0.01117,1e-05,2.21367]
[1779966812505,47.11,73318.97,0.0,0.01118,1e-05,2.21622]
[1779966817510,47.1,73325.79,0.0,0.01124,1e-05,2.22598]
[1779966822515,47.1,73326.14,0.0,0.01124,1e-05,2.22627]
[1779966827520,47.1,73325.73,0.0,0.01123,1e-05,2.22546]
[1779966832525,47.1,73327.05,0.0,0.01124,1e-05,2.22717]
[1779966837530,47.1,73326.17,0.0,0.01123,1e-05,2.22568]
[1779966842535,47.1,73326.47,0.0,0.01124,1e-05,2.22591]
[1779966847540,47.1,73326.05,0.0,0.01123,1e-05,2.22509]
[1779966850693,47.1,73326.39,0.0,0.01123,1e-05,2.22547]
[1779966851554,47.1,73319.16,0.0,0.01117,1e-05,2.21491]
[1779966856559,47.1,73321.33,0.0,0.01119,1e-05,2.21796]
[1779966859819,47.1,73326.88,0.0,0.01124,1e-05,2.22595]
[1779966859920,47.1,73326.88,0.0,0.01124,1e-05,2.22591]
[1779966865568,47.1,73329.88,0.0,0.01126,1e-05,2.23005]
[1779966871574,47.1,73328.67,0.0,0.01124,1e-05,2.22672]
[1779966876579,47.1,73326.1,0.0,0.01122,1e-05,2.22277]
[1779966881584,47.09,73326.43,0.0,0.01122,1e-05,2.22307]
[1779966886507,47.09,73326.63,0.0,0.01122,1e-05,2.22322]
[1779966886589,47.09,73326.74,0.0,0.01122,1e-05,2.22334]
[1779966889445,47.09,73326.69,0.0,0.01122,1e-05,2.2232]
[1779966889546,47.09,73326.69,0.0,0.01122,1e-05,2.22316]
[1779966894597,47.09,73333.95,0.0,0.01128,1e-05,2.23353]
[1779966899602,47.09,73333.65,0.0,0.01128,1e-05,2.23283]
[1779966904607,47.09,73338.38,0.0,0.01131,1e-05,2.23948]
[1779966909612,47.09,73342.54,0.0,0.01135,1e-05,2.24525]
[1779966914618,47.09,73344.53,0.0,0.01136,1e-05,2.24779]
[1779966919623,47.09,73344.99,0.0,0.01136,1e-05,2.24806]
[1779966924628,47.08,73345.07,0.0,0.01136,1e-05,2.24779]
[1779966929633,47.08,73345.3,0.0,0.01136,1e-05,2.24774]
[1779966934638,47.08,73348.8,0.0,0.01138,1e-05,2.25123]
[1779966939644,47.08,73349.05,0.0,0.01138,1e-05,2.25116]
[1779966943648,47.08,73331.04,0.0,0.01123,1e-05,2.22448]
[1779966948653,47.08,73324.64,0.0,0.01117,1e-05,2.21503]
[1779966953658,47.08,73322.47,0.0,0.01116,1e-05,2.21179]
[1779966958663,47.08,73316.61,0.0,0.01111,1e-05,2.20324]
[1779966963668,47.08,73308.1,0.0,0.01104,1e-05,2.191]
[1779966969660,47.08,73303.71,0.0,0.011,1e-05,2.18482]
[1779966974694,47.08,73298.22,0.0,0.01096,1e-05,2.17714]
[1779966979725,47.08,73291.15,0.0,0.0109,1e-05,2.16731]
[1779966984730,47.08,73290.46,0.0,0.0109,1e-05,2.16661]
[1779966990736,47.08,73289.32,0.0,0.01089,1e-05,2.16535]
[1779966995741,47.08,73285.64,0.0,0.01086,1e-05,2.1592]
[1779967000746,47.09,73284.22,0.0,0.01085,1e-05,2.15756]
[1779967005751,47.09,73285.54,0.0,0.01086,1e-05,2.15981]
[1779967006555,47.09,73285.54,0.0,0.01086,1e-05,2.15981]
[1779967006568,47.09,73285.54,0.0,0.01086,1e-05,2.15988]
[1779967009557,47.09,73286.03,0.0,0.01087,1e-05,2.16072]
[1779967009659,47.09,73286.03,0.0,0.01087,1e-05,2.16079]
[1779967015761,47.09,73287.73,0.0,0.01088,1e-05,2.16361]
[1779967021645,47.09,73287.92,0.0,0.01089,1e-05,2.16426]
[1779967026772,47.09,73290.18,0.0,0.01091,1e-05,2.16779]
[1779967028595,47.09,73290.18,0.0,0.01091,1e-05,2.16784]
[1779967028603,47.09,73290.18,0.0,0.01091,1e-05,2.1679]
[1779967031596,47.09,73288.88,0.0,0.0109,1e-05,2.16617]
[1779967031697,47.09,73288.88,0.0,0.0109,1e-05,2.16624]
[1779967037783,47.1,73288.26,0.0,0.0109,1e-05,2.16571]
[1779967042788,47.1,73288.49,0.0,0.0109,1e-05,2.16634]
[1779967047793,47.1,73293.47,0.0,0.01094,1e-05,2.17379]
[1779967052798,47.1,73306.22,0.0,0.01104,1e-05,2.19102]
[1779967057803,47.1,73309.58,0.0,0.01107,1e-05,2.19593]
[1779967062808,47.1,73311.19,0.0,0.01108,1e-05,2.19829]
[1779967068814,47.1,73312.06,0.0,0.01109,1e-05,2.19958]
[1779967073819,47.1,73312.33,0.0,0.01109,1e-05,2.19999]
[1779967078824,47.1,73310.35,0.0,0.01108,1e-05,2.19714]
[1779967083829,47.1,73310.06,0.0,0.01107,1e-05,2.19676]
[1779967088834,47.1,73308.53,0.0,0.01106,1e-05,2.19461]
[1779967093839,47.1,73305.51,0.0,0.01104,1e-05,2.19033]
[1779967098844,47.1,73301.37,0.0,0.011,1e-05,2.18452]
[1779967103849,47.1,73301.63,0.0,0.01101,1e-05,2.18503]
[1779967108854,47.1,73300.87,0.0,0.011,1e-05,2.18409]
[1779967113862,47.1,73299.94,0.0,0.01099,1e-05,2.18166]
[1779967118867,47.1,73300.73,0.0,0.011,1e-05,2.18296]
[1779967123872,47.1,73298.57,0.0,0.01098,1e-05,2.18003]
[1779967128877,47.1,73298.65,0.0,0.01098,1e-05,2.18032]
[1779967134882,47.11,73298.46,0.0,0.01098,1e-05,2.18027]
[1779967141869,47.11,73298.15,0.0,0.01098,1e-05,2.18007]
[1779967147895,47.11,73298.76,0.0,0.01099,1e-05,2.18115]
[1779967154902,47.11,73300.24,0.0,0.011,1e-05,2.18351]
[1779967159907,47.11,73299.79,0.0,0.011,1e-05,2.18301]
[1779967164913,47.11,73297.59,0.0,0.01098,1e-05,2.18001]
[1779967169918,47.11,73295.52,0.0,0.01096,1e-05,2.17723]
[1779967174923,47.11,73296.32,0.0,0.01097,1e-05,2.17734]
[1779967179928,47.11,73296.11,0.0,0.01097,1e-05,2.17724]
[1779967181930,47.11,73312.17,0.0,0.0111,1e-05,2.2004]
[1779967186935,47.11,73317.08,0.0,0.01114,1e-05,2.20747]
[1779967191940,47.11,73318.56,0.0,0.01115,1e-05,2.20954]
[1779967196227,47.11,73319.34,0.0,0.01115,1e-05,2.21061]
[1779967196945,47.11,73322.13,0.0,0.01118,1e-05,2.21464]
[1779967199948,47.11,73335.7,0.0,0.01129,1e-05,2.23431]
[1779967200768,47.11,73335.7,0.0,0.01129,1e-05,2.23431]
[1779967200804,47.11,73335.7,0.0,0.01129,1e-05,2.23425]
[1779967205954,47.11,73333.47,0.0,0.01127,1e-05,2.23071]
[1779967209958,47.11,73314.6,0.0,0.01111,1e-05,2.20313]
[1779967214963,47.11,73308.83,0.0,0.01107,1e-05,2.19482]
[1779967219968,47.11,73306.54,0.0,0.01105,1e-05,2.19158]
[1779967224973,47.11,73304.36,0.0,0.01103,1e-05,2.18854]
[1779967229978,47.11,73299.88,0.0,0.01099,1e-05,2.18225]
[1779967234984,47.11,73298.49,0.0,0.01098,1e-05,2.17917]
[1779967240990,47.11,73299.35,0.0,0.01099,1e-05,2.18062]
[1779967245994,47.11,73298.89,0.0,0.01098,1e-05,2.18014]
[1779967250999,47.11,73298.73,0.0,0.01098,1e-05,2.18009]
[1779967257005,47.11,73299.26,0.0,0.01099,1e-05,2.18105]
[1779967262015,47.11,73300.07,0.0,0.011,1e-05,2.18238]
[1779967267021,47.12,73300.11,0.0,0.011,1e-05,2.18259]
[1779967272040,47.12,73300.14,0.0,0.011,1e-05,2.18279]
[1779967277048,47.12,73300.39,0.0,0.011,1e-05,2.1833]
[1779967277828,47.12,73300.39,0.0,0.011,1e-05,2.1833]
[1779967278052,47.12,73300.42,0.0,0.011,1e-05,2.18336]
[1779967281055,47.12,73289.37,0.0,0.01092,1e-05,2.16876]
[1779967286060,47.12,73302.55,0.0,0.01103,1e-05,2.18784]
[1779967291065,47.12,73304.34,0.0,0.01104,1e-05,2.18926]
[1779967296070,47.12,73305.27,0.0,0.01104,1e-05,2.19069]
[1779967297943,47.12,73305.27,0.0,0.01104,1e-05,2.1907]
[1779967297982,47.12,73305.27,0.0,0.01104,1e-05,2.19072]
[1779967301251,47.12,73297.32,0.0,0.01098,1e-05,2.17941]
[1779967302076,47.12,73296.55,0.0,0.01097,1e-05,2.1783]
[1779967308049,47.12,73295.71,0.0,0.01097,1e-05,2.17733]
[1779967313087,47.13,73294.99,0.0,0.01096,1e-05,2.1765]
[1779967315974,47.13,73295.06,0.0,0.01096,1e-05,2.17667]
[1779967315985,47.13,73295.06,0.0,0.01096,1e-05,2.17671]
[1779967321095,47.13,73289.04,0.0,0.01092,1e-05,2.16835]
[1779967326100,47.13,73288.2,0.0,0.01091,1e-05,2.16742]
[1779967331105,47.13,73288.7,0.0,0.01092,1e-05,2.16842]
[1779967336110,47.13,73289.26,0.0,0.01092,1e-05,2.16948]
[1779967337347,47.13,73289.21,0.0,0.01092,1e-05,2.16947]
[1779967338112,47.13,73289.61,0.0,0.01093,1e-05,2.17009]
[1779967343117,47.13,73294.0,0.0,0.01096,1e-05,2.17659]
[1779967347545,47.13,73301.07,0.0,0.01102,1e-05,2.18687]
[1779967347583,47.13,73301.07,0.0,0.01102,1e-05,2.18689]
[1779967353127,47.13,73303.62,0.0,0.01104,1e-05,2.18941]
[1779967358132,47.13,73305.14,0.0,0.01105,1e-05,2.19167]
[1779967363138,47.13,73306.46,0.0,0.01106,1e-05,2.19363]
[1779967368147,47.13,73307.39,0.0,0.01107,1e-05,2.19502]
[1779967373152,47.13,73309.62,0.0,0.01109,1e-05,2.19826]
[1779967378157,47.13,73311.49,0.0,0.0111,1e-05,2.20096]
[1779967383163,47.13,73314.15,0.0,0.01113,1e-05,2.2048]
[1779967388168,47.13,73314.17,0.0,0.01113,1e-05,2.20478]
[1779967393173,47.13,73314.84,0.0,0.01113,1e-05,2.2057]
[1779967398178,47.13,73313.91,0.0,0.01112,1e-05,2.20432]
[1779967403183,47.13,73314.45,0.0,0.01113,1e-05,2.20504]
[1779967408188,47.13,73309.64,0.0,0.01109,1e-05,2.1981]
[1779967413193,47.13,73310.45,0.0,0.01109,1e-05,2.19803]
[1779967418198,47.13,73312.0,0.0,0.0111,1e-05,2.20029]
[1779967423203,47.13,73312.36,0.0,0.0111,1e-05,2.2008]
[1779967428207,47.13,73313.03,0.0,0.01111,1e-05,2.20175]
[1779967433214,47.13,73313.56,0.0,0.01111,1e-05,2.2025]
[1779967438219,47.13,73312.9,0.0,0.01111,1e-05,2.20155]
[1779967443224,47.13,73313.04,0.0,0.01111,1e-05,2.20172]
[1779967448229,47.13,73312.17,0.0,0.0111,1e-05,2.20047]
[1779967453234,47.13,73312.96,0.0,0.01111,1e-05,2.2016]
[1779967455649,47.13,73312.69,0.0,0.01111,1e-05,2.20119]
[1779967456237,47.13,73312.9,0.0,0.01111,1e-05,2.2015]
[1779967458658,47.13,73312.89,0.0,0.01111,1e-05,2.20148]
[1779967459240,47.13,73312.93,0.0,0.01111,1e-05,2.20153]
[1779967465149,47.13,73313.0,0.0,0.01111,1e-05,2.20162]
[1779967470184,47.13,73313.56,0.0,0.01111,1e-05,2.20241]
[1779967476231,47.13,73315.08,0.0,0.01112,1e-05,2.20332]
[1779967481263,47.13,73317.69,0.0,0.01114,1e-05,2.20705]
[1779967485714,47.13,73317.63,0.0,0.01114,1e-05,2.20691]
[1779967485797,47.13,73317.63,0.0,0.01114,1e-05,2.2069]
[1779967488719,47.13,73316.88,0.0,0.01113,1e-05,2.20579]
[1779967488821,47.13,73316.88,0.0,0.01113,1e-05,2.20578]
[1779967494276,47.13,73319.3,0.0,0.01115,1e-05,2.20925]
[1779967499281,47.13,73320.88,0.0,0.01117,1e-05,2.21144]
[1779967505080,47.13,73319.88,0.0,0.01116,1e-05,2.20989]
[1779967510292,47.13,73318.06,0.0,0.01114,1e-05,2.20718]
[1779967517299,47.13,73319.08,0.0,0.01115,1e-05,2.20856]
[1779967522308,47.13,73320.53,0.0,0.01116,1e-05,2.21058]
[1779967527313,47.13,73321.41,0.0,0.01117,1e-05,2.21176]
[1779967532318,47.13,73323.27,0.0,0.01118,1e-05,2.21308]
[1779967537323,47.13,73324.5,0.0,0.01118,1e-05,2.21475]
[1779967542328,47.13,73324.26,0.0,0.01118,1e-05,2.21428]
[1779967547333,47.13,73325.35,0.0,0.01119,1e-05,2.21573]
[1779967552338,47.13,73326.0,0.0,0.0112,1e-05,2.21654]
[1779967557343,47.13,73325.92,0.0,0.01119,1e-05,2.21629]
[1779967562885,47.13,73326.93,0.0,0.0112,1e-05,2.21758]
[1779967568354,47.12,73330.56,0.0,0.01123,1e-05,2.2227]
[1779967573962,47.12,73332.5,0.0,0.01124,1e-05,2.22527]
[1779967578886,47.12,73332.18,0.0,0.01124,1e-05,2.22464]
[1779967579365,47.12,73325.32,0.0,0.01118,1e-05,2.21462]
[1779967580366,47.12,73300.43,0.0,0.01098,1e-05,2.17869]
[1779967581367,47.12,73284.06,0.0,0.01085,1e-05,2.15537]
[1779967583259,47.12,73283.88,0.0,0.01085,1e-05,2.15519]
[1779967583325,47.12,73283.88,0.0,0.01085,1e-05,2.15526]
[1779967588374,47.13,73286.05,0.0,0.01087,1e-05,2.15869]
[1779967593379,47.13,73285.01,0.0,0.01085,1e-05,2.15633]
[1779967598385,47.13,73282.09,0.0,0.01083,1e-05,2.15256]
[1779967603400,47.13,73281.21,0.0,0.01083,1e-05,2.15172]
[1779967605988,47.13,73281.23,0.0,0.01083,1e-05,2.15192]
[1779967605998,47.13,73281.23,0.0,0.01083,1e-05,2.152]
[1779967609940,47.13,73281.23,0.0,0.01083,1e-05,2.15216]
[1779967609972,47.13,73281.23,0.0,0.01083,1e-05,2.15233]
[1779967615412,47.13,73279.42,0.0,0.01082,1e-05,2.15017]
[1779967620417,47.14,73278.14,0.0,0.01081,1e-05,2.14878]
[1779967621418,47.14,73267.36,0.0,0.01073,1e-05,2.13364]
[1779967627340,47.14,73260.78,0.0,0.01068,1e-05,2.12511]
[1779967632375,47.14,73264.11,0.0,0.01071,1e-05,2.13039]
[1779967637434,47.14,73265.09,0.0,0.01072,1e-05,2.13236]
[1779967642441,47.15,73259.53,0.0,0.01068,1e-05,2.1251]
[1779967647446,47.15,73254.68,0.0,0.01064,1e-05,2.11897]
[1779967652451,47.15,73249.69,0.0,0.0106,1e-05,2.11145]
[1779967657456,47.16,73248.17,0.0,0.01059,1e-05,2.11008]
[1779967662461,47.16,73247.37,0.0,0.01059,1e-05,2.10972]
[1779967667471,47.16,73243.96,0.0,0.01057,1e-05,2.10574]
[1779967672476,47.16,73244.49,0.0,0.01058,1e-05,2.10726]
[1779967677482,47.17,73241.25,0.0,0.01056,1e-05,2.10352]
[1779967682487,47.17,73235.23,0.0,0.01052,1e-05,2.09613]
[1779967687492,47.18,73234.52,0.0,0.01052,1e-05,2.096]
[1779967693498,47.18,73238.66,0.0,0.01055,1e-05,2.10259]
[1779967699504,47.18,73246.21,0.0,0.01062,1e-05,2.11406]
[1779967704509,47.19,73248.05,0.0,0.01064,1e-05,2.11732]
[1779967709514,47.19,73249.98,0.0,0.01066,1e-05,2.1207]
[1779967714519,47.19,73254.15,0.0,0.01069,1e-05,2.12594]
[1779967720036,47.19,73253.58,0.0,0.01069,1e-05,2.12574]
[1779967725530,47.2,73253.85,0.0,0.01069,1e-05,2.12697]
[1779967730535,47.2,73240.42,0.0,0.01059,1e-05,2.10876]
[1779967735540,47.2,73230.76,0.0,0.01052,1e-05,2.09599]
[1779967740545,47.21,73231.41,0.0,0.01053,1e-05,2.09774]
[1779967745550,47.21,73232.87,0.0,0.01054,1e-05,2.1006]
[1779967750555,47.21,73230.04,0.0,0.01053,1e-05,2.09763]
[1779967756561,47.22,73232.82,0.0,0.01055,1e-05,2.10231]
[1779967759564,47.22,73247.9,0.0,0.01068,1e-05,2.12398]
[1779967764569,47.22,73250.84,0.0,0.0107,1e-05,2.12857]
[1779967769574,47.22,73249.53,0.0,0.0107,1e-05,2.12743]
[1779967774579,47.23,73248.96,0.0,0.01069,1e-05,2.12587]
[1779967779584,47.23,73247.7,0.0,0.01068,1e-05,2.12471]
[1779967784589,47.23,73247.15,0.0,0.01068,1e-05,2.12454]
[1779967790595,47.23,73251.9,0.0,0.01072,1e-05,2.13192]
[1779967796566,47.24,73248.37,0.0,0.0107,1e-05,2.12773]
[1779967801600,47.24,73247.59,0.0,0.01069,1e-05,2.12708]
[1779967806613,47.24,73247.47,0.0,0.0107,1e-05,2.1276]
[1779967812619,47.24,73251.88,0.0,0.01074,1e-05,2.13435]
[1779967816623,47.25,73263.39,0.0,0.01083,1e-05,2.15109]
[1779967821628,47.25,73267.79,0.0,0.01087,1e-05,2.15768]
[1779967827347,47.25,73269.45,0.0,0.01088,1e-05,2.16033]
[1779967833640,47.25,73269.95,0.0,0.01088,1e-05,2.16021]
[1779967838645,47.25,73271.81,0.0,0.0109,1e-05,2.16308]
[1779967843650,47.25,73272.57,0.0,0.01091,1e-05,2.16448]
[1779967850663,47.25,73273.19,0.0,0.01091,1e-05,2.16566]
[1779967852665,47.25,73255.69,0.0,0.01078,1e-05,2.14103]
[1779967857997,47.26,73253.67,0.0,0.01076,1e-05,2.13864]
[1779967863676,47.26,73251.77,0.0,0.01075,1e-05,2.13654]
[1779967868681,47.26,73251.09,0.0,0.01075,1e-05,2.13608]
[1779967873686,47.26,73239.52,0.0,0.01066,1e-05,2.12037]
[1779967878691,47.27,73230.02,0.0,0.01059,1e-05,2.1078]
[1779967883696,47.27,73231.96,0.0,0.01061,1e-05,2.11107]
[1779967888701,47.27,73232.17,0.0,0.01061,1e-05,2.11206]
[1779967893706,47.27,73232.91,0.0,0.01062,1e-05,2.11256]
[1779967898713,47.28,73231.87,0.0,0.01061,1e-05,2.1118]
[1779967900719,47.28,73220.1,0.0,0.01052,1e-05,2.09585]
[1779967904723,47.28,73233.31,0.0,0.01063,1e-05,2.11471]
[1779967910729,47.28,73233.74,0.0,0.01064,1e-05,2.1161]
[1779967916737,47.29,73233.16,0.0,0.01064,1e-05,2.11607]
[1779967922745,47.29,73243.84,0.0,0.01073,1e-05,2.13179]
[1779967928751,47.29,73237.86,0.0,0.01068,1e-05,2.12407]
[1779967933756,47.29,73236.66,0.0,0.01068,1e-05,2.12297]
[1779967938761,47.3,73234.47,0.0,0.01066,1e-05,2.12051]
[1779967943766,47.3,73235.3,0.0,0.01067,1e-05,2.12229]
[1779967948771,47.3,73235.66,0.0,0.01068,1e-05,2.1235]
[1779967953776,47.3,73239.49,0.0,0.01071,1e-05,2.12818]
[1779967958781,47.31,73238.31,0.0,0.0107,1e-05,2.12697]
[1779967964771,47.31,73237.79,0.0,0.0107,1e-05,2.12702]
[1779967970793,47.31,73228.39,0.0,0.01063,1e-05,2.11454]
[1779967976799,47.32,73230.67,0.0,0.01065,1e-05,2.11837]
[1779967982805,47.32,73231.35,0.0,0.01066,1e-05,2.12019]
[1779967987810,47.32,73231.79,0.0,0.01067,1e-05,2.12128]
[1779967992815,47.32,73232.73,0.0,0.01068,1e-05,2.1232]
[1779967997820,47.33,73233.04,0.0,0.01068,1e-05,2.12421]
[1779968002825,47.33,73235.86,0.0,0.01071,1e-05,2.12883]
[1779968008638,47.33,73241.46,0.0,0.01076,1e-05,2.1372]
[1779968013836,47.33,73246.45,0.0,0.01079,1e-05,2.14342]
[1779968019842,47.33,73248.44,0.0,0.01081,1e-05,2.14669]
[1779968024847,47.34,73248.18,0.0,0.01081,1e-05,2.1467]
[1779968029852,47.34,73248.64,0.0,0.01082,1e-05,2.14781]
[1779968034857,47.34,73251.18,0.0,0.01084,1e-05,2.15168]
[1779968039862,47.34,73251.46,0.0,0.01085,1e-05,2.1524]
[1779968044867,47.34,73250.98,0.0,0.01084,1e-05,2.15205]
[1779968049872,47.34,73255.0,0.0,0.01088,1e-05,2.1581]
[1779968055878,47.34,73260.6,0.0,0.01092,1e-05,2.16636]
[1779968060883,47.34,73266.21,0.0,0.01097,1e-05,2.17451]
[1779968066889,47.34,73271.55,0.0,0.01101,1e-05,2.18221]
[1779968072895,47.35,73271.53,0.0,0.01101,1e-05,2.18103]
[1779968078901,47.35,73272.07,0.0,0.01101,1e-05,2.1819]
[1779968084907,47.35,73272.92,0.0,0.01102,1e-05,2.18319]
[1779968089912,47.35,73273.76,0.0,0.01103,1e-05,2.18445]
[1779968094917,47.35,73274.21,0.0,0.01103,1e-05,2.18515]
[1779968099923,47.35,73273.76,0.0,0.01103,1e-05,2.18455]
[1779968102783,47.35,73274.38,0.0,0.01103,1e-05,2.18547]
[1779968102842,47.35,73274.38,0.0,0.01103,1e-05,2.18545]
[1779968103927,47.35,73295.88,0.0,0.01121,1e-05,2.21642]
[1779968109933,47.35,73302.42,0.0,0.01126,1e-05,2.2256]
[1779968112118,47.35,73301.0,0.0,0.01125,1e-05,2.22349]
[1779968112936,47.34,73303.72,0.0,0.01127,1e-05,2.22738]
[1779968117941,47.34,73301.07,0.0,0.01125,1e-05,2.22316]
[1779968123888,47.34,73292.77,0.0,0.01118,1e-05,2.21093]
[1779968128953,47.34,73292.69,0.0,0.01118,1e-05,2.21064]
[1779968133958,47.34,73287.44,0.0,0.01113,1e-05,2.20165]
[1779968139556,47.34,73286.76,0.0,0.01112,1e-05,2.20057]
[1779968144971,47.34,73285.6,0.0,0.01111,1e-05,2.19883]
[1779968150070,47.34,73285.89,0.0,0.01111,1e-05,2.19916]
[1779968155108,47.34,73288.49,0.0,0.01113,1e-05,2.20282]
[1779968160987,47.34,73287.92,0.0,0.01113,1e-05,2.20188]
[1779968165991,47.34,73287.62,0.0,0.01113,1e-05,2.20136]
[1779968170997,47.34,73287.79,0.0,0.01113,1e-05,2.20152]
[1779968176002,47.34,73288.04,0.0,0.01113,1e-05,2.20179]
[1779968181007,47.34,73285.28,0.0,0.0111,1e-05,2.19772]
[1779968186012,47.34,73282.45,0.0,0.01108,1e-05,2.19359]
[1779968191017,47.34,73270.34,0.0,0.01098,1e-05,2.17507]
[1779968197023,47.34,73271.48,0.0,0.01099,1e-05,2.17682]
[1779968202027,47.34,73270.04,0.0,0.01098,1e-05,2.17492]
[1779968207032,47.34,73272.64,0.0,0.011,1e-05,2.17876]
[1779968212037,47.34,73273.14,0.0,0.011,1e-05,2.17955]
[1779968217042,47.34,73277.14,0.0,0.01104,1e-05,2.18536]
[1779968222047,47.34,73277.53,0.0,0.01104,1e-05,2.18597]
[1779968227052,47.34,73283.38,0.0,0.01109,1e-05,2.19436]
[1779968233058,47.34,73283.92,0.0,0.01109,1e-05,2.19512]
[1779968238063,47.34,73284.2,0.0,0.01109,1e-05,2.19546]
[1779968243069,47.34,73283.2,0.0,0.01108,1e-05,2.194]
[1779968248074,47.34,73290.6,0.0,0.01114,1e-05,2.2046]
[1779968253079,47.34,73291.13,0.0,0.01114,1e-05,2.20399]
[1779968258084,47.34,73291.43,0.0,0.01114,1e-05,2.2043]
[1779968263089,47.34,73291.4,0.0,0.01114,1e-05,2.20415]
[1779968265549,47.34,73291.36,0.0,0.01114,1e-05,2.20404]
[1779968266092,47.34,73291.67,0.0,0.01114,1e-05,2.20446]
[1779968267642,47.34,73291.57,0.0,0.01114,1e-05,2.2043]
[1779968268094,47.34,73291.37,0.0,0.01114,1e-05,2.204]
[1779968273099,47.34,73291.88,0.0,0.01115,1e-05,2.20461]
[1779968278104,47.34,73297.63,0.0,0.01119,1e-05,2.21277]
[1779968283109,47.34,73300.49,0.0,0.01121,1e-05,2.21672]
[1779968288114,47.34,73301.21,0.0,0.01122,1e-05,2.21755]
[1779968293119,47.33,73302.85,0.0,0.01123,1e-05,2.21969]
[1779968299125,47.33,73303.61,0.0,0.01124,1e-05,2.22051]
[1779968303129,47.33,73291.08,0.0,0.01113,1e-05,2.20222]
[1779968308134,47.33,73291.56,0.0,0.01114,1e-05,2.20282]
[1779968313139,47.33,73293.18,0.0,0.01114,1e-05,2.20378]
[1779968318144,47.33,73293.61,0.0,0.01114,1e-05,2.2043]
[1779968323149,47.33,73291.44,0.0,0.01113,1e-05,2.20106]
[1779968325683,47.33,73290.1,0.0,0.01112,1e-05,2.1991]
[1779968326152,47.33,73289.13,0.0,0.01111,1e-05,2.19769]
[1779968328604,47.33,73288.36,0.0,0.0111,1e-05,2.19657]
[1779968329155,47.33,73282.49,0.0,0.01105,1e-05,2.18813]
[1779968334160,47.33,73278.45,0.0,0.01102,1e-05,2.1824]
[1779968340165,47.33,73277.85,0.0,0.01102,1e-05,2.18164]
[1779968345170,47.33,73276.35,0.0,0.011,1e-05,2.17959]
[1779968350175,47.33,73273.34,0.0,0.01098,1e-05,2.17543]
[1779968355180,47.33,73276.12,0.0,0.011,1e-05,2.17952]
[1779968355747,47.33,73276.12,0.0,0.011,1e-05,2.17952]
[1779968356181,47.33,73276.25,0.0,0.011,1e-05,2.17971]
[1779968360368,47.33,73273.32,0.0,0.01098,1e-05,2.17563]
[1779968361119,47.33,73273.32,0.0,0.01098,1e-05,2.17565]
[1779968367192,47.33,73273.41,0.0,0.01098,1e-05,2.17594]
[1779968372197,47.33,73273.88,0.0,0.01098,1e-05,2.1755]
[1779968377202,47.33,73277.83,0.0,0.01101,1e-05,2.18126]
[1779968382207,47.34,73280.08,0.0,0.01103,1e-05,2.18457]
[1779968387212,47.34,73281.77,0.0,0.01105,1e-05,2.18703]
[1779968392217,47.34,73278.51,0.0,0.01102,1e-05,2.1824]
[1779968397222,47.34,73279.27,0.0,0.01103,1e-05,2.18355]
[1779968402227,47.34,73281.72,0.0,0.01105,1e-05,2.18713]
[1779968407232,47.34,73284.89,0.0,0.01107,1e-05,2.19171]
[1779968412237,47.34,73287.33,0.0,0.01109,1e-05,2.19518]
[1779968415903,47.34,73286.69,0.0,0.01109,1e-05,2.19424]
[1779968416241,47.34,73286.4,0.0,0.01109,1e-05,2.19383]
[1779968419566,47.34,73283.85,0.0,0.01107,1e-05,2.19015]
[1779968420245,47.34,73284.2,0.0,0.01107,1e-05,2.19066]
[1779968425250,47.34,73284.53,0.0,0.01107,1e-05,2.19114]
[1779968431260,47.34,73283.98,0.0,0.01106,1e-05,2.18909]
[1779968437076,47.34,73283.74,0.0,0.01106,1e-05,2.18877]
[1779968442271,47.34,73294.83,0.0,0.01115,1e-05,2.20472]
[1779968445959,47.34,73295.35,0.0,0.01115,1e-05,2.2054]
[1779968446275,47.34,73295.24,0.0,0.01115,1e-05,2.20522]
[1779968450630,47.34,73291.55,0.0,0.01112,1e-05,2.19983]
[1779968451280,47.34,73291.34,0.0,0.01112,1e-05,2.19949]
[1779968456285,47.33,73291.86,0.0,0.01112,1e-05,2.20017]
[1779968461290,47.33,73292.77,0.0,0.01113,1e-05,2.20141]
[1779968467296,47.33,73292.4,0.0,0.01113,1e-05,2.20077]
[1779968472300,47.33,73293.11,0.0,0.01113,1e-05,2.2017]
[1779968477305,47.33,73292.99,0.0,0.01113,1e-05,2.20144]
[1779968482310,47.33,73291.13,0.0,0.01111,1e-05,2.19868]
[1779968487315,47.33,73284.89,0.0,0.01106,1e-05,2.18966]
[1779968494074,47.33,73280.83,0.0,0.01102,1e-05,2.18262]
[1779968494322,47.33,73281.09,0.0,0.01103,1e-05,2.18303]
[1779968499327,47.33,73289.02,0.0,0.01109,1e-05,2.19444]
[1779968504332,47.33,73290.08,0.0,0.0111,1e-05,2.19594]
[1779968505363,47.33,73290.07,0.0,0.0111,1e-05,2.19592]
[1779968506334,47.33,73291.3,0.0,0.01111,1e-05,2.19767]
[1779968511339,47.33,73292.15,0.0,0.01112,1e-05,2.19883]
[1779968516344,47.33,73294.68,0.0,0.01114,1e-05,2.20241]
[1779968522350,47.33,73294.4,0.0,0.01113,1e-05,2.2019]
[1779968526354,47.33,73294.88,0.0,0.01114,1e-05,2.20252]
[1779968531359,47.33,73294.31,0.0,0.01113,1e-05,2.2016]
[1779968536364,47.33,73294.94,0.0,0.01114,1e-05,2.20241]
[1779968541369,47.33,73294.47,0.0,0.01113,1e-05,2.20164]
[1779968544483,47.33,73295.23,0.0,0.01114,1e-05,2.20268]
[1779968545373,47.33,73295.35,0.0,0.01114,1e-05,2.20284]
[1779968546188,47.33,73295.35,0.0,0.01114,1e-05,2.20284]
[1779968546374,47.33,73294.93,0.0,0.01114,1e-05,2.20221]
[1779968551880,47.33,73294.48,0.0,0.01113,1e-05,2.20022]
[1779968554619,47.33,73294.51,0.0,0.01113,1e-05,2.20022]
[1779968555383,47.33,73294.71,0.0,0.01113,1e-05,2.20048]
[1779968560388,47.33,73294.98,0.0,0.01113,1e-05,2.20079]
[1779968566393,47.33,73294.36,0.0,0.01112,1e-05,2.1998]
[1779968571398,47.33,73298.5,0.0,0.01116,1e-05,2.20569]
[1779968577404,47.33,73305.71,0.0,0.01121,1e-05,2.21591]
[1779968582410,47.33,73306.45,0.0,0.01122,1e-05,2.21676]
[1779968587415,47.33,73307.42,0.0,0.01123,1e-05,2.21795]
[1779968592420,47.33,73308.11,0.0,0.01123,1e-05,2.21872]
[1779968597425,47.32,73309.99,0.0,0.01124,1e-05,2.22121]
[1779968602430,47.32,73318.81,0.0,0.01132,1e-05,2.23371]
[1779968607435,47.32,73311.84,0.0,0.01126,1e-05,2.22327]
[1779968612440,47.32,73308.0,0.0,0.01122,1e-05,2.21618]
[1779968617445,47.32,73305.69,0.0,0.0112,1e-05,2.21263]
[1779968622450,47.32,73304.4,0.0,0.01119,1e-05,2.21059]
[1779968627455,47.32,73303.36,0.0,0.01118,1e-05,2.20894]
[1779968633462,47.32,73303.98,0.0,0.01118,1e-05,2.20965]
[1779968638469,47.32,73305.91,0.0,0.01119,1e-05,2.21229]
[1779968643474,47.32,73304.78,0.0,0.01118,1e-05,2.21048]
[1779968648478,47.32,73313.1,0.0,0.01125,1e-05,2.22237]
[1779968653483,47.31,73325.78,0.0,0.01136,1e-05,2.24051]
[1779968655485,47.31,73337.26,0.0,0.01145,1e-05,2.25716]
[1779968660490,47.31,73345.64,0.0,0.01152,1e-05,2.2689]
[1779968665495,47.31,73354.62,0.0,0.01159,1e-05,2.28149]
[1779968670500,47.31,73356.03,0.0,0.0116,1e-05,2.28281]
[1779968675505,47.3,73361.73,0.0,0.01163,1e-05,2.28917]
[1779968680510,47.3,73364.35,0.0,0.01165,1e-05,2.29222]
[1779968685515,47.3,73365.74,0.0,0.01166,1e-05,2.29343]
[1779968690520,47.29,73367.12,0.0,0.01167,1e-05,2.29462]
[1779968696530,47.29,73371.95,0.0,0.0117,1e-05,2.30075]
[1779968701535,47.28,73373.16,0.0,0.01171,1e-05,2.30162]
[1779968706540,47.28,73374.86,0.0,0.01171,1e-05,2.30323]
[1779968711547,47.28,73363.94,0.0,0.01162,1e-05,2.28621]
[1779968713549,47.28,73350.67,0.0,0.0115,1e-05,2.2661]
[1779968714550,47.28,73339.73,0.0,0.01141,1e-05,2.24987]
[1779968719555,47.27,73339.29,0.0,0.0114,1e-05,2.24849]
[1779968724560,47.27,73339.14,0.0,0.0114,1e-05,2.2478]
[1779968729565,47.27,73339.38,0.0,0.0114,1e-05,2.24769]
[1779968734570,47.27,73340.73,0.0,0.0114,1e-05,2.24793]
[1779968739575,47.26,73340.55,0.0,0.01139,1e-05,2.2472]
[1779968744580,47.26,73339.8,0.0,0.01139,1e-05,2.24567]
[1779968749585,47.26,73340.18,0.0,0.01139,1e-05,2.24578]
[1779968754590,47.26,73339.69,0.0,0.01138,1e-05,2.24462]
[1779968759595,47.26,73340.06,0.0,0.01138,1e-05,2.24473]
[1779968764600,47.26,73340.8,0.0,0.01138,1e-05,2.24538]
[1779968769605,47.25,73341.71,0.0,0.01139,1e-05,2.24628]
[1779968774610,47.25,73330.87,0.0,0.0113,1e-05,2.23]
[1779968779615,47.25,73333.19,0.0,0.01131,1e-05,2.23308]
[1779968784620,47.25,73333.58,0.0,0.01131,1e-05,2.23331]
[1779968789624,47.25,73334.14,0.0,0.01132,1e-05,2.2338]
[1779968794629,47.25,73335.39,0.0,0.01132,1e-05,2.23402]
[1779968799632,47.25,73336.8,0.0,0.01133,1e-05,2.23572]
[1779968805649,47.24,73338.72,0.0,0.01134,1e-05,2.23815]
[1779968810655,47.24,73346.04,0.0,0.0114,1e-05,2.24837]
[1779968815660,47.24,73349.28,0.0,0.01143,1e-05,2.25265]
[1779968820665,47.24,73352.24,0.0,0.01145,1e-05,2.25651]
[1779968825676,47.24,73352.52,0.0,0.01145,1e-05,2.2564]
[1779968830681,47.23,73351.03,0.0,0.01143,1e-05,2.25368]
[1779968835686,47.23,73351.02,0.0,0.01143,1e-05,2.25316]
[1779968840691,47.23,73352.24,0.0,0.01144,1e-05,2.25445]
[1779968846697,47.23,73343.58,0.0,0.01136,1e-05,2.24113]
[1779968851702,47.23,73335.69,0.0,0.01129,1e-05,2.228]
[1779968856707,47.23,73332.86,0.0,0.01126,1e-05,2.22361]
[1779968861711,47.22,73333.52,0.0,0.01126,1e-05,2.22432]
[1779968866716,47.22,73333.5,0.0,0.01126,1e-05,2.22405]
[1779968871721,47.23,73333.81,0.0,0.01127,1e-05,2.22523]
[1779968876726,47.23,73334.67,0.0,0.01128,1e-05,2.22622]
[1779968881731,47.24,73334.63,0.0,0.01129,1e-05,2.22882]
[1779968886736,47.25,73337.39,0.0,0.01134,1e-05,2.23744]
[1779968891741,47.27,73345.11,0.0,0.01143,1e-05,2.25321]
[1779968896746,47.29,73346.04,0.0,0.01146,1e-05,2.25894]
[1779968901751,47.31,73349.1,0.0,0.01152,1e-05,2.26776]
[1779968906756,47.32,73356.66,0.0,0.0116,1e-05,2.28319]
[1779968911761,47.32,73360.6,0.0,0.01163,1e-05,2.28791]
[1779968916766,47.32,73365.94,0.0,0.01167,1e-05,2.29501]
[1779968921771,47.33,73368.29,0.0,0.01171,1e-05,2.30155]
[1779968926776,47.35,73369.91,0.0,0.01175,1e-05,2.30796]
[1779968931782,47.36,73369.01,0.0,0.01176,1e-05,2.31054]
[1779968936787,47.38,73366.0,0.0,0.01176,1e-05,2.30993]
[1779968941791,47.39,73365.8,0.0,0.01178,1e-05,2.31354]
[1779968947797,47.41,73365.67,0.0,0.01181,1e-05,2.31798]
[1779968953707,47.43,73365.96,0.0,0.01184,1e-05,2.32299]
[1779968958743,47.44,73366.48,0.0,0.01186,1e-05,2.32755]
[1779968963778,47.46,73366.67,0.0,0.01188,1e-05,2.33058]
[1779968971821,47.45,73367.61,0.0,0.01187,1e-05,2.32868]
[1779968978828,47.46,73367.6,0.0,0.0119,1e-05,2.33289]
[1779968983833,47.48,73367.33,0.0,0.01192,1e-05,2.33618]
[1779968988838,47.49,73367.08,0.0,0.01194,1e-05,2.33946]
[1779968993843,47.5,73368.39,0.0,0.01196,1e-05,2.34432]
[1779968998848,47.52,73374.14,0.0,0.01204,1e-05,2.35727]
[1779969003853,47.53,73368.48,0.0,0.01201,1e-05,2.35221]
[1779969009859,47.55,73362.45,0.0,0.01198,1e-05,2.34728]
[1779969014864,47.56,73360.48,0.0,0.01199,1e-05,2.34786]
[1779969020870,47.58,73360.47,0.0,0.01201,1e-05,2.35208]
[1779969026876,47.6,73360.49,0.0,0.01204,1e-05,2.3563]
[1779969031883,47.61,73348.7,0.0,0.01195,1e-05,2.3407]
[1779969036888,47.62,73347.99,0.0,0.01196,1e-05,2.3432]
[1779969042894,47.64,73346.52,0.0,0.01197,1e-05,2.34454]
[1779969044896,47.65,73334.43,0.0,0.01188,1e-05,2.32853]
[1779969049901,47.66,73332.83,0.0,0.01188,1e-05,2.32905]
[1779969054906,47.68,73324.1,0.0,0.01183,1e-05,2.32042]
[1779969059911,47.69,73322.58,0.0,0.01184,1e-05,2.32187]
[1779969064916,47.7,73326.78,0.0,0.0119,1e-05,2.33181]
[1779969069921,47.72,73333.69,0.0,0.01198,1e-05,2.34578]
[1779969074926,47.73,73341.68,0.0,0.01207,1e-05,2.36127]
[1779969079931,47.75,73341.71,0.0,0.01209,1e-05,2.36468]
[1779969084936,47.76,73340.06,0.0,0.01209,1e-05,2.36552]
[1779969088943,47.77,73352.48,0.0,0.01222,1e-05,2.38702]
[1779969089840,47.77,73352.48,0.0,0.01222,1e-05,2.38702]
[1779969089845,47.77,73352.48,0.0,0.01222,1e-05,2.38702]
[1779969091947,47.78,73369.07,0.0,0.01237,1e-05,2.41294]
[1779969096953,47.79,73373.2,0.0,0.01242,1e-05,2.42221]
[1779969101958,47.8,73379.67,0.0,0.0125,1e-05,2.43503]
[1779969102786,47.8,73379.67,0.0,0.0125,1e-05,2.43503]
[1779969102878,47.8,73379.67,0.0,0.0125,1e-05,2.43559]
[1779969107964,47.81,73379.18,0.0,0.01251,1e-05,2.43758]
[1779969112969,47.82,73379.57,0.0,0.01253,1e-05,2.4409]
[1779969117885,47.83,73375.44,0.0,0.01251,1e-05,2.43668]
[1779969117971,47.83,73375.44,0.0,0.01251,1e-05,2.43723]
[1779969122979,47.84,73380.41,0.0,0.01257,1e-05,2.4476]
[1779969124181,47.84,73380.41,0.0,0.01258,1e-05,2.44813]
[1779969124981,47.84,73380.95,0.0,0.01259,1e-05,2.44951]
[1779969129982,47.85,73381.35,0.0,0.0126,1e-05,2.45275]
[1779969134991,47.86,73381.99,0.0,0.01263,1e-05,2.45633]
[1779969138771,47.87,73382.32,0.0,0.01263,1e-05,2.45737]
[1779969138995,47.87,73384.86,0.0,0.01266,1e-05,2.46184]
[1779969141704,47.87,73386.36,0.0,0.01268,1e-05,2.46518]
[1779969142001,47.87,73385.78,0.0,0.01267,1e-05,2.46477]
[1779969147006,47.88,73386.01,0.0,0.01269,1e-05,2.46762]
[1779969152012,47.89,73389.21,0.0,0.01273,1e-05,2.4737]
[1779969157017,47.9,73390.73,0.0,0.01276,1e-05,2.47849]
[1779969162022,47.91,73391.45,0.0,0.01278,1e-05,2.48198]
[1779969167027,47.92,73391.12,0.0,0.01279,1e-05,2.48379]
[1779969172032,47.93,73393.75,0.0,0.01283,1e-05,2.4902]
[1779969176036,47.94,73404.31,0.0,0.01293,1e-05,2.50862]
[1779969181047,47.94,73408.53,0.0,0.01298,1e-05,2.51697]
[1779969186052,47.95,73411.21,0.0,0.01302,1e-05,2.52364]
[1779969190056,47.96,73422.02,0.0,0.01313,1e-05,2.54239]
[1779969195061,47.96,73411.96,0.0,0.01305,1e-05,2.52819]
[1779969200066,47.97,73408.07,0.0,0.01302,1e-05,2.52397]
[1779969205070,47.98,73407.81,0.0,0.01303,1e-05,2.52552]
[1779969210075,47.99,73398.87,0.0,0.01296,1e-05,2.51339]
[1779969215080,47.99,73394.94,0.0,0.01293,1e-05,2.50788]
[1779969220084,48.0,73393.86,0.0,0.01293,1e-05,2.50827]
[1779969225089,48.01,73397.11,0.0,0.01298,1e-05,2.51547]
[1779969230094,48.01,73405.3,0.0,0.01306,1e-05,2.52942]
[1779969235099,48.02,73409.91,0.0,0.01311,1e-05,2.53863]
[1779969240104,48.03,73412.45,0.0,0.01315,1e-05,2.5445]
[1779969245109,48.03,73414.71,0.0,0.01318,1e-05,2.54987]
[1779969250113,48.04,73411.24,0.0,0.01316,1e-05,2.54609]
[1779969255118,48.05,73410.77,0.0,0.01316,1e-05,2.5471]
[1779969260123,48.05,73410.09,0.0,0.01316,1e-05,2.54675]
[1779969265128,48.06,73415.56,0.0,0.01322,1e-05,2.5572]
[1779969270132,48.06,73421.12,0.0,0.01328,1e-05,2.56776]
[1779969273848,48.06,73422.59,0.0,0.0133,1e-05,2.56936]
[1779969274138,48.06,73422.54,0.0,0.0133,1e-05,2.56959]
[1779969275494,48.07,73422.58,0.0,0.0133,1e-05,2.56996]
[1779969276040,48.07,73422.58,0.0,0.0133,1e-05,2.57026]
[1779969281145,48.07,73422.11,0.0,0.01331,1e-05,2.57106]
[1779969286150,48.08,73425.06,0.0,0.01335,1e-05,2.57791]
[1779969291152,48.1,73426.05,0.0,0.01338,1e-05,2.58385]
[1779969296160,48.11,73427.0,0.0,0.01342,1e-05,2.58966]
[1779969301165,48.13,73428.42,0.0,0.01346,1e-05,2.59621]
[1779969306170,48.14,73429.59,0.0,0.01349,1e-05,2.60229]
[1779969311175,48.16,73422.39,0.0,0.01345,1e-05,2.59483]
[1779969316179,48.18,73419.01,0.0,0.01344,1e-05,2.59359]
[1779969316635,48.18,73419.01,0.0,0.01344,1e-05,2.59359]
[1779969316736,48.18,73419.01,0.0,0.01345,1e-05,2.59443]
[1779969320546,48.19,73416.85,0.0,0.01344,1e-05,2.59348]
[1779969320647,48.19,73416.85,0.0,0.01345,1e-05,2.59432]
[1779969326189,48.21,73413.91,0.0,0.01344,1e-05,2.59377]
[1779969331194,48.22,73412.3,0.0,0.01345,1e-05,2.59395]
[1779969336199,48.24,73412.7,0.0,0.01348,1e-05,2.59876]
[1779969341204,48.25,73409.63,0.0,0.01347,1e-05,2.59796]
[1779969341817,48.25,73409.63,0.0,0.01347,1e-05,2.59796]
[1779969341857,48.26,73409.63,0.0,0.01348,1e-05,2.59879]
[1779969342817,48.26,73409.63,0.0,0.01348,1e-05,2.59879]
[1779969342918,48.26,73409.63,0.0,0.01348,1e-05,2.59962]
[1779969347913,48.27,73410.26,0.0,0.01351,1e-05,2.60391]
[1779969347976,48.27,73410.26,0.0,0.01351,1e-05,2.60473]
[1779969348960,48.27,73410.26,0.0,0.01351,1e-05,2.60473]
[1779969349052,48.28,73410.26,0.0,0.01352,1e-05,2.60555]
[1779969351961,48.28,73407.23,0.0,0.0135,1e-05,2.6023]
[1779969352015,48.29,73407.23,0.0,0.0135,1e-05,2.60312]
[1779969358162,48.3,73408.85,0.0,0.01355,1e-05,2.61061]
[1779969363226,48.32,73404.43,0.0,0.01353,1e-05,2.60745]
[1779969368231,48.33,73401.12,0.0,0.01352,1e-05,2.60616]
[1779969373236,48.35,73402.72,0.0,0.01356,1e-05,2.61277]
[1779969375485,48.36,73403.5,0.0,0.01358,1e-05,2.61563]
[1779969376239,48.36,73403.64,0.0,0.01358,1e-05,2.61665]
[1779969377960,48.36,73403.72,0.0,0.01358,1e-05,2.61652]
[1779969377963,48.36,73403.72,0.0,0.01359,1e-05,2.61731]
[1779969383247,48.37,73404.29,0.0,0.01362,1e-05,2.62216]
[1779969388253,48.39,73404.72,0.0,0.01365,1e-05,2.62674]
[1779969393258,48.4,73396.91,0.0,0.01359,1e-05,2.61653]
[1779969398262,48.42,73398.56,0.0,0.01363,1e-05,2.62313]
[1779969403267,48.43,73397.94,0.0,0.01364,1e-05,2.62598]
[1779969408271,48.44,73397.77,0.0,0.01366,1e-05,2.62849]
[1779969413276,48.46,73398.4,0.0,0.01369,1e-05,2.63331]
[1779969418281,48.47,73398.76,0.0,0.01371,1e-05,2.63766]
[1779969423286,48.48,73398.9,0.0,0.01374,1e-05,2.6416]
[1779969428291,48.5,73399.28,0.0,0.01376,1e-05,2.64591]
[1779969433296,48.5,73399.22,0.0,0.01377,1e-05,2.64738]
[1779969438301,48.5,73400.66,0.0,0.01378,1e-05,2.64811]
[1779969442850,48.5,73404.61,0.0,0.01382,1e-05,2.65535]
[1779969442894,48.5,73404.61,0.0,0.01382,1e-05,2.65603]
[1779969443852,48.5,73404.61,0.0,0.01382,1e-05,2.65603]
[1779969444310,48.51,73418.36,0.0,0.01396,1e-05,2.67932]
[1779969447158,48.51,73418.48,0.0,0.01397,1e-05,2.68088]
[1779969447313,48.51,73418.48,0.0,0.01397,1e-05,2.68155]
[1779969453320,48.53,73411.0,0.0,0.01392,1e-05,2.67186]
[1779969458320,48.54,73409.67,0.0,0.01393,1e-05,2.67312]
[1779969463330,48.55,73406.15,0.0,0.01391,1e-05,2.67078]
[1779969465659,48.56,73407.24,0.0,0.01393,1e-05,2.67395]
[1779969465745,48.56,73407.24,0.0,0.01394,1e-05,2.67463]
[1779969466920,48.56,73407.24,0.0,0.01394,1e-05,2.67463]
[1779969466960,48.56,73407.24,0.0,0.01393,1e-05,2.67426]
[1779969472338,48.57,73407.56,0.0,0.01396,1e-05,2.67818]
[1779969477343,48.58,73401.29,0.0,0.01392,1e-05,2.67126]
[1779969482348,48.6,73400.46,0.0,0.01393,1e-05,2.67332]
[1779969487353,48.61,73400.25,0.0,0.01395,1e-05,2.67637]
[1779969492358,48.62,73400.98,0.0,0.01398,1e-05,2.68091]
[1779969497363,48.63,73399.67,0.0,0.01398,1e-05,2.68104]
[1779969502368,48.64,73399.8,0.0,0.014,1e-05,2.68455]
[1779969507375,48.65,73397.63,0.0,0.014,1e-05,2.68429]
[1779969512380,48.67,73397.91,0.0,0.01401,1e-05,2.68659]
[1779969517243,48.68,73398.89,0.0,0.01404,1e-05,2.69081]
[1779969517344,48.68,73398.89,0.0,0.01404,1e-05,2.69145]
[1779969522836,48.69,73399.31,0.0,0.01406,1e-05,2.69407]
[1779969522868,48.69,73399.31,0.0,0.01407,1e-05,2.69598]
[1779969523836,48.69,73399.31,0.0,0.01407,1e-05,2.69598]
[1779969523879,48.69,73399.31,0.0,0.01407,1e-05,2.69662]
[1779969525548,48.7,73399.27,0.0,0.01408,1e-05,2.69719]
[1779969525791,48.7,73399.27,0.0,0.01408,1e-05,2.69783]
[1779969527002,48.7,73399.27,0.0,0.01408,1e-05,2.69783]
[1779969527016,48.7,73399.27,0.0,0.01408,1e-05,2.6974]
[1779969532400,48.71,73399.11,0.0,0.0141,1e-05,2.70031]
[1779969538881,48.73,73398.79,0.0,0.01412,1e-05,2.70414]
[1779969543916,48.74,73399.01,0.0,0.01414,1e-05,2.7076]
[1779969549417,48.75,73399.18,0.0,0.01416,1e-05,2.71094]
[1779969555423,48.76,73400.75,0.0,0.0142,1e-05,2.71716]
[1779969560428,48.77,73400.0,0.0,0.0142,1e-05,2.71784]
[1779969566434,48.78,73400.06,0.0,0.01422,1e-05,2.7215]
[1779969572442,48.79,73399.99,0.0,0.01424,1e-05,2.72342]
[1779969577447,48.8,73399.49,0.0,0.01425,1e-05,2.7255]
[1779969580450,48.81,73399.8,0.0,0.01426,1e-05,2.72775]
[1779969582452,48.82,73399.78,0.0,0.01427,1e-05,2.72887]
[1779969587457,48.83,73399.53,0.0,0.01428,1e-05,2.73132]
[1779969594465,48.84,73399.75,0.0,0.01431,1e-05,2.73563]
[1779969599471,48.85,73398.39,0.0,0.01431,1e-05,2.73617]
[1779969604477,48.86,73395.4,0.0,0.0143,1e-05,2.73399]
[1779969609484,48.87,73392.19,0.0,0.01429,1e-05,2.73148]
[1779969612487,48.88,73404.18,0.0,0.01442,1e-05,2.75313]
[1779969617440,48.89,73415.29,0.0,0.01454,1e-05,2.77438]
[1779969622472,48.9,73414.04,0.0,0.01455,1e-05,2.77472]
[1779969625494,48.9,73400.33,0.0,0.01442,1e-05,2.75316]
[1779969626946,48.9,73398.47,0.0,0.0144,1e-05,2.75057]
[1779969627511,48.9,73398.15,0.0,0.0144,1e-05,2.75055]
[1779969628237,48.9,73398.15,0.0,0.0144,1e-05,2.75055]
[1779969628274,48.91,73398.17,0.0,0.01441,1e-05,2.75111]
[1779969631259,48.91,73398.17,0.0,0.01441,1e-05,2.75215]
[1779969631307,48.91,73398.31,0.0,0.01441,1e-05,2.75144]
[1779969633560,48.92,73382.15,0.0,0.01425,1e-05,2.72555]
[1779969637043,48.92,73382.26,0.0,0.01426,1e-05,2.72686]
[1779969637144,48.92,73384.36,0.0,0.01429,1e-05,2.73148]
[1779969643632,48.94,73387.74,0.0,0.01434,1e-05,2.74044]
[1779969645404,48.94,73387.74,0.0,0.01434,1e-05,2.74044]
[1779969645505,48.94,73388.58,0.0,0.01436,1e-05,2.74295]
[1779969648573,48.94,73389.68,0.0,0.01437,1e-05,2.74483]
[1779969648665,48.94,73390.23,0.0,0.01438,1e-05,2.7463]
[1779969653701,48.95,73392.72,0.0,0.01442,1e-05,2.7532]
[1779969658736,48.96,73388.29,0.0,0.01439,1e-05,2.74854]
[1779969662359,48.97,73387.06,0.0,0.01439,1e-05,2.74761]
[1779969662439,48.97,73402.15,0.0,0.01455,1e-05,2.77453]
[1779969667817,48.98,73404.91,0.0,0.01459,1e-05,2.78118]
[1779969669123,48.98,73404.91,0.0,0.01459,1e-05,2.78118]
[1779969669219,48.98,73407.23,0.0,0.01462,1e-05,2.7861]
[1779969674871,48.99,73405.57,0.0,0.01462,1e-05,2.78576]
[1779969678486,49.0,73405.62,0.0,0.01462,1e-05,2.78682]
[1779969678559,49.0,73402.86,0.0,0.0146,1e-05,2.78315]
[1779969679017,49.0,73402.86,0.0,0.0146,1e-05,2.78315]
[1779969679105,49.0,73396.78,0.0,0.01454,1e-05,2.77341]
[1779969682018,49.0,73397.25,0.0,0.01455,1e-05,2.77471]
[1779969682040,49.0,73398.47,0.0,0.01457,1e-05,2.77727]
[1779969687961,49.02,73399.24,0.0,0.01459,1e-05,2.78162]
[1779969692996,49.02,73400.49,0.0,0.01461,1e-05,2.78477]
[1779969698032,49.03,73400.67,0.0,0.01463,1e-05,2.78756]
[1779969704075,49.04,73400.85,0.0,0.01465,1e-05,2.7908]
[1779969705569,49.04,73400.85,0.0,0.01465,1e-05,2.7908]
[1779969706579,49.05,73399.13,0.0,0.01463,1e-05,2.78839]
[1779969706094,49.05,73397.83,0.0,0.01463,1e-05,2.78717]
[1779969707100,49.05,73397.94,0.0,0.01463,1e-05,2.78785]
[1779969712131,49.06,73394.06,0.0,0.01461,1e-05,2.78377]
[1779969717167,49.07,73394.54,0.0,0.01463,1e-05,2.78706]
[1779969722202,49.08,73384.73,0.0,0.01454,1e-05,2.77303]
[1779969727236,49.09,73379.16,0.0,0.01451,1e-05,2.76634]
[1779969732277,49.1,73378.05,0.0,0.01451,1e-05,2.76709]
[1779969737310,49.11,73373.36,0.0,0.01448,1e-05,2.76184]
[1779969742345,49.11,73373.05,0.0,0.01448,1e-05,2.76156]
[1779969749398,49.11,73371.26,0.0,0.01446,1e-05,2.75805]
[1779969753425,49.1,73358.9,0.0,0.01433,1e-05,2.73575]
[1779969756447,49.1,73346.53,0.0,0.0142,1e-05,2.71517]
[1779969761480,49.1,73339.32,0.0,0.01413,1e-05,2.70326]
[1779969766517,49.1,73335.0,0.0,0.01409,1e-05,2.69619]
[1779969771553,49.1,73332.61,0.0,0.01407,1e-05,2.69239]
[1779969776589,49.11,73324.99,0.0,0.014,1e-05,2.68011]
[1779969781624,49.11,73321.46,0.0,0.01396,1e-05,2.67459]
[1779969786660,49.11,73320.6,0.0,0.01396,1e-05,2.67343]
[1779969791693,49.11,73318.08,0.0,0.01393,1e-05,2.66964]
[1779969798746,49.11,73318.62,0.0,0.01394,1e-05,2.67101]
[1779969803778,49.11,73326.92,0.0,0.01402,1e-05,2.68482]
[1779969808813,49.11,73327.36,0.0,0.01403,1e-05,2.6858]
[1779969813848,49.11,73324.46,0.0,0.014,1e-05,2.67987]
[1779969818882,49.11,73321.28,0.0,0.01397,1e-05,2.67494]
[1779969823918,49.11,73330.8,0.0,0.01406,1e-05,2.69068]
[1779969828954,49.12,73329.81,0.0,0.01405,1e-05,2.68917]
[1779969833988,49.12,73327.73,0.0,0.01403,1e-05,2.68589]
[1779969839022,49.12,73326.3,0.0,0.01402,1e-05,2.6837]
[1779969845065,49.12,73326.99,0.0,0.01403,1e-05,2.68501]
[1779969851660,49.12,73325.33,0.0,0.01401,1e-05,2.68259]
[1779969856414,49.12,73326.09,0.0,0.01402,1e-05,2.68396]
[1779969856438,49.12,73343.5,0.0,0.01419,1e-05,2.71257]
[1779969857903,49.11,73343.5,0.0,0.01418,1e-05,2.7115]
[1779969858157,49.11,73348.44,0.0,0.01423,1e-05,2.71964]
[1779969863192,49.11,73355.13,0.0,0.0143,1e-05,2.7305]
[1779969868233,49.11,73353.32,0.0,0.01428,1e-05,2.72727]
[1779969874271,49.11,73353.52,0.0,0.01427,1e-05,2.72585]
[1779969876288,49.11,73335.48,0.0,0.01409,1e-05,2.69603]
[1779969877314,49.11,73346.6,0.0,0.0142,1e-05,2.71431]
[1779969879312,49.11,73358.73,0.0,0.01432,1e-05,2.73428]
[1779969884347,49.11,73360.77,0.0,0.01434,1e-05,2.7373]
[1779969889382,49.11,73359.12,0.0,0.01432,1e-05,2.73419]
[1779969894417,49.11,73360.02,0.0,0.01433,1e-05,2.73533]
[1779969900460,49.11,73360.78,0.0,0.01433,1e-05,2.73618]
[1779969906500,49.1,73361.09,0.0,0.01433,1e-05,2.73628]
[1779969912545,49.1,73361.29,0.0,0.01433,1e-05,2.7362]
[1779969917582,49.1,73361.45,0.0,0.01433,1e-05,2.73613]
[1779969922616,49.1,73362.39,0.0,0.01434,1e-05,2.73736]
[1779969928658,49.1,73364.35,0.0,0.01435,1e-05,2.74023]
[1779969933705,49.1,73365.37,0.0,0.01435,1e-05,2.74014]
[1779969938733,49.1,73365.97,0.0,0.01436,1e-05,2.74083]
[1779969943765,49.1,73365.64,0.0,0.01435,1e-05,2.73999]
[1779969948807,49.09,73359.81,0.0,0.01429,1e-05,2.72896]
[1779969950818,49.09,73347.31,0.0,0.01416,1e-05,2.70821]
[1779969955851,49.09,73344.82,0.0,0.01414,1e-05,2.70411]
[1779969960887,49.09,73358.56,0.0,0.01428,1e-05,2.72675]
[1779969966933,49.09,73365.7,0.0,0.01434,1e-05,2.73817]
[1779969972509,49.09,73362.64,0.0,0.01431,1e-05,2.73275]
[1779969978012,49.09,73375.23,0.0,0.01443,1e-05,2.75324]
[1779969983043,49.08,73378.96,0.0,0.01447,1e-05,2.75897]
[1779969988079,49.08,73377.64,0.0,0.01445,1e-05,2.75626]
[1779969993115,49.08,73378.28,0.0,0.01445,1e-05,2.75538]
[1779969998149,49.08,73381.31,0.0,0.01447,1e-05,2.75999]
[1779970003185,49.08,73381.67,0.0,0.01447,1e-05,2.76015]
[1779970008219,49.08,73381.75,0.0,0.01447,1e-05,2.75986]
[1779970013256,49.07,73382.12,0.0,0.01447,1e-05,2.76006]
[1779970018290,49.07,73382.55,0.0,0.01448,1e-05,2.76036]
[1779970024333,49.07,73381.1,0.0,0.01446,1e-05,2.75747]
[1779970029368,49.07,73374.71,0.0,0.01439,1e-05,2.74644]
[1779970034402,49.07,73365.34,0.0,0.0143,1e-05,2.73061]
[1779970036418,49.07,73376.16,0.0,0.01441,1e-05,2.74854]
[1779970039442,49.07,73390.78,0.0,0.01455,1e-05,2.77277]
[1779970044477,49.07,73394.68,0.0,0.01459,1e-05,2.77877]
[1779970049513,49.06,73387.42,0.0,0.01451,1e-05,2.76605]
[1779970054548,49.06,73390.14,0.0,0.01453,1e-05,2.76868]
[1779970059582,49.06,73392.06,0.0,0.01454,1e-05,2.77147]
[1779970064620,49.06,73392.95,0.0,0.01455,1e-05,2.77254]
[1779970069652,49.06,73390.27,0.0,0.01452,1e-05,2.7677]
[1779970074688,49.06,73395.55,0.0,0.01457,1e-05,2.77621]
[1779970079722,49.05,73396.75,0.0,0.01458,1e-05,2.77788]
[1779970084758,49.05,73399.99,0.0,0.01461,1e-05,2.78298]
[1779970089795,49.05,73399.89,0.0,0.01461,1e-05,2.78243]
[1779970094830,49.05,73401.39,0.0,0.01462,1e-05,2.78458]
[1779970099865,49.05,73401.39,0.0,0.01462,1e-05,2.78422]
[1779970105912,49.05,73400.7,0.0,0.01461,1e-05,2.78262]
[1779970110945,49.05,73394.24,0.0,0.01454,1e-05,2.77142]
[1779970113801,49.05,73394.62,0.0,0.01454,1e-05,2.77046]
[1779970113966,49.05,73394.95,0.0,0.01454,1e-05,2.77096]
[1779970120022,49.04,73394.54,0.0,0.01453,1e-05,2.7699]
[1779970125047,49.04,73393.36,0.0,0.01452,1e-05,2.7676]
[1779970130083,49.04,73385.94,0.0,0.01444,1e-05,2.75386]
[1779970135117,49.04,73384.69,0.0,0.01442,1e-05,2.75154]
[1779970142166,49.04,73384.35,0.0,0.01442,1e-05,2.75064]
[1779970148208,49.04,73381.11,0.0,0.01439,1e-05,2.74493]
[1779970153794,49.03,73379.28,0.0,0.01437,1e-05,2.74168]
[1779970160293,49.03,73378.0,0.0,0.01434,1e-05,2.73823]
[1779970167341,49.03,73376.98,0.0,0.01433,1e-05,2.7363]
[1779970172376,49.03,73383.22,0.0,0.01439,1e-05,2.74502]
[1779970177411,49.03,73387.05,0.0,0.01442,1e-05,2.75112]
[1779970182446,49.03,73388.13,0.0,0.01443,1e-05,2.75263]
[1779970184710,49.03,73388.52,0.0,0.01444,1e-05,2.75322]
[1779970184777,49.03,73388.77,0.0,0.01444,1e-05,2.75358]
[1779970192515,49.01,73389.52,0.0,0.01442,1e-05,2.75007]
[1779970196543,48.99,73378.12,0.0,0.01428,1e-05,2.72668]
[1779970201580,48.99,73377.33,0.0,0.01426,1e-05,2.72423]
[1779970206615,48.99,73369.58,0.0,0.01419,1e-05,2.71143]
[1779970211651,48.99,73369.16,0.0,0.01418,1e-05,2.71082]
[1779970216684,48.97,73369.36,0.0,0.01416,1e-05,2.70704]
[1779970221721,48.95,73368.72,0.0,0.01412,1e-05,2.70087]
[1779970226756,48.94,73363.35,0.0,0.01404,1e-05,2.68699]
[1779970231792,48.92,73358.54,0.0,0.01396,1e-05,2.67279]
[1779970236830,48.9,73344.98,0.0,0.0138,1e-05,2.64599]
[1779970238042,48.9,73344.98,0.0,0.0138,1e-05,2.64599]
[1779970238143,48.9,73344.23,0.0,0.01378,1e-05,2.64387]
[1779970244430,48.87,73338.72,0.0,0.01369,1e-05,2.62869]
[1779970249940,48.88,73337.55,0.0,0.01369,1e-05,2.62743]
[1779970250021,48.88,73336.96,0.0,0.01368,1e-05,2.62663]
[1779970255959,48.88,73334.14,0.0,0.01366,1e-05,2.62303]
[1779970260995,48.88,73326.69,0.0,0.01359,1e-05,2.61181]
[1779970266034,48.89,73331.52,0.0,0.01364,1e-05,2.62035]
[1779970271067,48.89,73333.6,0.0,0.01367,1e-05,2.62446]
[1779970276102,48.89,73341.33,0.0,0.01375,1e-05,2.63765]
[1779970281137,48.89,73346.3,0.0,0.0138,1e-05,2.64633]
[1779970286173,48.9,73347.06,0.0,0.01381,1e-05,2.64812]
[1779970291211,48.9,73345.57,0.0,0.01379,1e-05,2.6448]
[1779970296246,48.9,73344.86,0.0,0.01379,1e-05,2.6442]
[1779970301286,48.9,73344.99,0.0,0.01379,1e-05,2.64495]
[1779970303298,48.9,73356.86,0.0,0.01391,1e-05,2.66447]
[1779970308334,48.9,73357.82,0.0,0.01391,1e-05,2.66535]
[1779970313370,48.9,73358.94,0.0,0.01392,1e-05,2.66753]
[1779970320419,48.9,73358.9,0.0,0.01393,1e-05,2.66801]
[1779970325455,48.9,73359.17,0.0,0.01393,1e-05,2.66878]
[1779970330488,48.91,73356.26,0.0,0.01391,1e-05,2.66439]
[1779970331498,48.91,73344.8,0.0,0.0138,1e-05,2.64584]
[1779970336530,48.91,73344.46,0.0,0.0138,1e-05,2.64587]
[1779970341566,48.91,73347.21,0.0,0.01383,1e-05,2.65094]
[1779970346601,48.91,73347.8,0.0,0.01384,1e-05,2.65251]
[1779970351637,48.92,73349.37,0.0,0.01385,1e-05,2.65428]
[1779970357678,48.92,73350.53,0.0,0.01386,1e-05,2.65699]
[1779970363721,48.92,73353.04,0.0,0.01389,1e-05,2.66192]
[1779970367749,48.92,73341.53,0.0,0.01378,1e-05,2.64276]
[1779970370768,48.92,73328.51,0.0,0.01366,1e-05,2.62225]
[1779970375804,48.93,73322.98,0.0,0.01361,1e-05,2.61434]
[1779970380839,48.93,73318.81,0.0,0.01358,1e-05,2.60865]
[1779970385873,48.93,73317.67,0.0,0.01357,1e-05,2.6078]
[1779970391916,48.94,73316.76,0.0,0.01357,1e-05,2.60749]
[1779970396950,48.94,73315.11,0.0,0.01356,1e-05,2.60476]
[1779970402993,48.94,73313.9,0.0,0.01355,1e-05,2.60396]
[1779970408034,48.94,73313.1,0.0,0.01355,1e-05,2.60362]
[1779970413064,48.95,73311.82,0.0,0.01354,1e-05,2.60109]
[1779970418098,48.95,73311.01,0.0,0.01353,1e-05,2.60073]
[1779970423134,48.96,73310.58,0.0,0.01354,1e-05,2.60097]
[1779970428174,48.96,73315.57,0.0,0.01358,1e-05,2.60886]
[1779970433210,48.96,73314.53,0.0,0.01358,1e-05,2.60808]
[1779970438245,48.96,73314.83,0.0,0.01359,1e-05,2.60946]
[1779970442286,48.96,73301.44,0.0,0.01346,1e-05,2.58875]
[1779970447322,48.97,73301.32,0.0,0.01347,1e-05,2.58963]
[1779970452356,48.97,73293.16,0.0,0.0134,1e-05,2.5778]
[1779970457391,48.97,73295.47,0.0,0.01342,1e-05,2.58162]
[1779970462425,48.98,73300.13,0.0,0.01347,1e-05,2.59023]
[1779970467468,48.98,73301.42,0.0,0.01349,1e-05,2.59346]
[1779970474515,48.99,73301.14,0.0,0.01349,1e-05,2.59323]
[1779970479551,48.99,73303.05,0.0,0.01352,1e-05,2.59763]
[1779970484586,49.0,73305.29,0.0,0.01355,1e-05,2.60227]
[1779970489621,49.0,73303.27,0.0,0.01353,1e-05,2.6001]
[1779970496245,49.01,73295.6,0.0,0.01347,1e-05,2.58917]
[1779970501721,49.01,73294.24,0.0,0.01346,1e-05,2.58811]
[1779970506746,49.02,73294.25,0.0,0.01347,1e-05,2.5894]
[1779970511783,49.02,73298.46,0.0,0.01352,1e-05,2.5971]
[1779970516822,49.02,73301.07,0.0,0.01354,1e-05,2.60116]
[1779970521857,49.02,73305.22,0.0,0.01359,1e-05,2.60871]
[1779970526893,49.03,73304.19,0.0,0.01358,1e-05,2.60795]
[1779970532935,49.03,73305.32,0.0,0.01359,1e-05,2.60944]
[1779970537970,49.03,73305.89,0.0,0.0136,1e-05,2.6113]
[1779970543006,49.04,73292.15,0.0,0.01348,1e-05,2.59032]
[1779970548041,49.04,73288.75,0.0,0.01345,1e-05,2.58608]
[1779970551061,49.04,73277.18,0.0,0.01335,1e-05,2.56841]
[1779970556095,49.05,73268.71,0.0,0.01328,1e-05,2.55638]
[1779970561130,49.05,73272.54,0.0,0.01332,1e-05,2.56356]
[1779970564152,49.06,73269.41,0.0,0.0133,1e-05,2.55976]
[1779970567173,49.06,73269.75,0.0,0.01331,1e-05,2.56114]
[1779970572209,49.07,73271.21,0.0,0.01333,1e-05,2.56509]
[1779970577244,49.07,73271.42,0.0,0.01334,1e-05,2.56674]
[1779970582279,49.08,73274.7,0.0,0.01338,1e-05,2.57319]
[1779970588322,49.08,73272.39,0.0,0.01337,1e-05,2.57102]
[1779970593356,49.09,73284.76,0.0,0.01348,1e-05,2.59038]
[1779970598391,49.09,73286.11,0.0,0.0135,1e-05,2.59359]
[1779970605440,49.1,73287.47,0.0,0.01352,1e-05,2.59721]
[1779970610476,49.1,73283.79,0.0,0.01349,1e-05,2.59241]
[1779970615510,49.11,73278.94,0.0,0.01346,1e-05,2.58583]
[1779970620545,49.11,73280.31,0.0,0.01348,1e-05,2.58913]
[1779970625581,49.11,73284.01,0.0,0.01352,1e-05,2.59611]
[1779970630616,49.12,73279.67,0.0,0.01348,1e-05,2.59027]
[1779970632664,49.12,73277.03,0.0,0.01346,1e-05,2.58652]
[1779970633639,49.12,73272.27,0.0,0.01342,1e-05,2.5792]
[1779970639100,49.12,73265.88,0.0,0.01336,1e-05,2.56904]
[1779970639164,49.12,73266.03,0.0,0.01336,1e-05,2.56953]
[1779970645721,49.13,73265.9,0.0,0.01337,1e-05,2.571]
[1779970650756,49.13,73264.99,0.0,0.01337,1e-05,2.57074]
[1779970655797,49.14,73270.83,0.0,0.01342,1e-05,2.57963]
[1779970660832,49.14,73266.81,0.0,0.01339,1e-05,2.57433]
[1779970665867,49.14,73262.52,0.0,0.01336,1e-05,2.56865]
[1779970670901,49.15,73255.16,0.0,0.0133,1e-05,2.55823]
[1779970675939,49.15,73254.49,0.0,0.0133,1e-05,2.5584]
[1779970680974,49.16,73250.06,0.0,0.01326,1e-05,2.55246]
[1779970684068,49.16,73249.6,0.0,0.01326,1e-05,2.55251]
[1779970684072,49.16,73243.5,0.0,0.01321,1e-05,2.54319]
[1779970687589,49.16,73238.33,0.0,0.01316,1e-05,2.53464]
[1779970687674,49.15,73237.69,0.0,0.01314,1e-05,2.53218]
[1779970693074,49.14,73245.81,0.0,0.0132,1e-05,2.54122]
[1779970699114,49.12,73246.33,0.0,0.01317,1e-05,2.53769]
[1779970704149,49.12,73259.79,0.0,0.0133,1e-05,2.55934]
[1779970709185,49.13,73260.51,0.0,0.01332,1e-05,2.56184]
[1779970714227,49.14,73259.48,0.0,0.01331,1e-05,2.56019]
[1779970719263,49.14,73258.48,0.0,0.01331,1e-05,2.56]
[1779970724297,49.15,73259.1,0.0,0.01332,1e-05,2.56235]
[1779970730340,49.15,73258.33,0.0,0.01332,1e-05,2.56277]
[1779970735375,49.16,73257.13,0.0,0.01332,1e-05,2.56223]
[1779970740410,49.16,73253.84,0.0,0.0133,1e-05,2.55844]
[1779970745447,49.17,73253.98,0.0,0.01331,1e-05,2.56006]
[1779970750483,49.17,73254.32,0.0,0.01332,1e-05,2.56199]
[1779970755519,49.18,73254.06,0.0,0.01333,1e-05,2.56295]
[1779970762568,49.19,73253.86,0.0,0.01334,1e-05,2.56452]
[1779970768612,49.19,73255.27,0.0,0.01336,1e-05,2.56859]
[1779970773645,49.2,73267.07,0.0,0.01347,1e-05,2.58708]
[1779970778680,49.2,73265.93,0.0,0.01347,1e-05,2.5864]
[1779970783715,49.21,73265.16,0.0,0.01347,1e-05,2.5863]
[1779970788750,49.21,73264.45,0.0,0.01347,1e-05,2.58627]
[1779970793786,49.21,73263.6,0.0,0.01346,1e-05,2.586]
[1779970798821,49.21,73262.99,0.0,0.01346,1e-05,2.58506]
[1779970805870,49.22,73261.97,0.0,0.01346,1e-05,2.58492]
[1779970810907,49.22,73261.25,0.0,0.01346,1e-05,2.58482]
[1779970815940,49.23,73261.25,0.0,0.01346,1e-05,2.58584]
[1779970820974,49.23,73260.91,0.0,0.01347,1e-05,2.58631]
[1779970826010,49.24,73260.46,0.0,0.01347,1e-05,2.58659]
[1779970831049,49.24,73267.71,0.0,0.01353,1e-05,2.59762]
[1779970836086,49.24,73266.9,0.0,0.01353,1e-05,2.59722]
[1779970838678,49.24,73253.44,0.0,0.01341,1e-05,2.57628]
[1779970845152,49.24,73253.89,0.0,0.0134,1e-05,2.57537]
[1779970850181,49.22,73246.52,0.0,0.01331,1e-05,2.55977]
[1779970855218,49.22,73247.28,0.0,0.01332,1e-05,2.56118]
[1779970860255,49.23,73236.52,0.0,0.01323,1e-05,2.5456]
[1779970862268,49.23,73224.89,0.0,0.01312,1e-05,2.52798]
[1779970864504,49.23,73221.24,0.0,0.01309,1e-05,2.5223]
[1779970864546,49.23,73212.86,0.0,0.01302,1e-05,2.50959]
[1779970866327,49.24,73225.83,0.0,0.01315,1e-05,2.53243]
[1779970871359,49.25,73226.26,0.0,0.01316,1e-05,2.53453]
[1779970873807,49.25,73225.42,0.0,0.01316,1e-05,2.53351]
[1779970873908,49.25,73224.82,0.0,0.01315,1e-05,2.53285]
[1779970879424,49.26,73220.99,0.0,0.01313,1e-05,2.52856]
[1779970884462,49.26,73227.56,0.0,0.0132,1e-05,2.54021]
[1779970889498,49.27,73233.29,0.0,0.01326,1e-05,2.55042]
[1779970894549,49.27,73234.43,0.0,0.01327,1e-05,2.55204]
[1779970895544,49.27,73223.51,0.0,0.01317,1e-05,2.5352]
[1779970900577,49.28,73233.07,0.0,0.01327,1e-05,2.55151]
[1779970905613,49.28,73235.06,0.0,0.01329,1e-05,2.55618]
[1779970910647,49.29,73236.73,0.0,0.01331,1e-05,2.55983]
[1779970915682,49.29,73237.18,0.0,0.01333,1e-05,2.56204]
[1779970920718,49.3,73231.81,0.0,0.01329,1e-05,2.55491]
[1779970925755,49.3,73224.06,0.0,0.01322,1e-05,2.54414]
[1779970930791,49.31,73221.87,0.0,0.01321,1e-05,2.54207]
[1779970934820,49.31,73210.68,0.0,0.01312,1e-05,2.52578]
[1779970939856,49.32,73208.16,0.0,0.0131,1e-05,2.52333]
[1779970944892,49.32,73206.57,0.0,0.01309,1e-05,2.52203]
[1779970949927,49.33,73196.63,0.0,0.01301,1e-05,2.50841]
[1779970954964,49.34,73193.87,0.0,0.01299,1e-05,2.50436]
[1779970959999,49.34,73195.64,0.0,0.01302,1e-05,2.50866]
[1779970965036,49.35,73196.27,0.0,0.01303,1e-05,2.51088]
[1779970970070,49.35,73197.13,0.0,0.01304,1e-05,2.51302]
[1779970976121,49.36,73197.98,0.0,0.01306,1e-05,2.51615]
[1779970981159,49.36,73199.04,0.0,0.01308,1e-05,2.51927]
[1779970986194,49.37,73199.63,0.0,0.01309,1e-05,2.52135]
[1779970991230,49.37,73196.85,0.0,0.01308,1e-05,2.51849]
[1779970996265,49.38,73197.59,0.0,0.01309,1e-05,2.52093]
[1779971001298,49.38,73198.14,0.0,0.0131,1e-05,2.52323]
[1779971006333,49.39,73200.15,0.0,0.01313,1e-05,2.52749]
[1779971011372,49.39,73202.26,0.0,0.01315,1e-05,2.53103]
[1779971017411,49.4,73201.7,0.0,0.01315,1e-05,2.53152]
[1779971022446,49.41,73201.3,0.0,0.01316,1e-05,2.53251]
[1779971027480,49.41,73200.56,0.0,0.01316,1e-05,2.53271]
[1779971032518,49.42,73198.74,0.0,0.01315,1e-05,2.53122]
[1779971038561,49.42,73198.62,0.0,0.01316,1e-05,2.53264]
[1779971043595,49.43,73193.8,0.0,0.01313,1e-05,2.52648]
[1779971048628,49.43,73183.75,0.0,0.01304,1e-05,2.51238]
[1779971053664,49.44,73173.86,0.0,0.01296,1e-05,2.49836]
[1779971058703,49.44,73172.35,0.0,0.01295,1e-05,2.49665]
[1779971061247,49.44,73172.15,0.0,0.01296,1e-05,2.49733]
[1779971061724,49.45,73171.9,0.0,0.01296,1e-05,2.49727]
[1779971066165,49.45,73173.36,0.0,0.01298,1e-05,2.50082]
[1779971066762,49.45,73173.2,0.0,0.01298,1e-05,2.50089]
[1779971071795,49.46,73172.37,0.0,0.01297,1e-05,2.50015]
[1779971076831,49.47,73164.65,0.0,0.01291,1e-05,2.48993]
[1779971081870,49.47,73154.96,0.0,0.01284,1e-05,2.47648]
[1779971083880,49.48,73167.49,0.0,0.01295,1e-05,2.49673]
[1779971088915,49.48,73169.39,0.0,0.01298,1e-05,2.50132]
[1779971093953,49.49,73162.5,0.0,0.01293,1e-05,2.49249]
[1779971098988,49.5,73164.4,0.0,0.01296,1e-05,2.49713]
[1779971104047,49.5,73176.46,0.0,0.01308,1e-05,2.51741]
[1779971109089,49.49,73181.97,0.0,0.01311,1e-05,2.52237]
[1779971114117,49.47,73184.17,0.0,0.0131,1e-05,2.52218]
[1779971119152,49.46,73175.74,0.0,0.01301,1e-05,2.50567]
[1779971124189,49.47,73176.08,0.0,0.01302,1e-05,2.50751]
[1779971129224,49.47,73174.55,0.0,0.01301,1e-05,2.50705]
[1779971134258,49.48,73174.02,0.0,0.01301,1e-05,2.5064]
[1779971139295,49.49,73181.84,0.0,0.01309,1e-05,2.51996]
[1779971144330,49.49,73178.09,0.0,0.01307,1e-05,2.51554]
[1779971149367,49.49,73178.32,0.0,0.01307,1e-05,2.51626]
[1779971155407,49.5,73178.34,0.0,0.01308,1e-05,2.51789]
[1779971161084,49.5,73175.64,0.0,0.01307,1e-05,2.5153]
[1779971166498,49.51,73175.19,0.0,0.01307,1e-05,2.51592]
[1779971172540,49.52,73174.53,0.0,0.01307,1e-05,2.51647]
[1779971177574,49.52,73172.78,0.0,0.01306,1e-05,2.5138]
[1779971182609,49.52,73173.21,0.0,0.01307,1e-05,2.51604]
[1779971187645,49.53,73173.0,0.0,0.01308,1e-05,2.51701]
[1779971192680,49.53,73172.81,0.0,0.01308,1e-05,2.51662]
[1779971197714,49.54,73174.09,0.0,0.01309,1e-05,2.51988]
[1779971203758,49.54,73175.52,0.0,0.01312,1e-05,2.52356]
[1779971208793,49.54,73176.7,0.0,0.01313,1e-05,2.52555]
[1779971213828,49.55,73175.07,0.0,0.01312,1e-05,2.52419]
[1779971218862,49.55,73174.98,0.0,0.01312,1e-05,2.52497]
[1779971223898,49.56,73175.64,0.0,0.01314,1e-05,2.52735]
[1779971228945,49.56,73178.72,0.0,0.01317,1e-05,2.53324]
[1779971233980,49.57,73178.76,0.0,0.01318,1e-05,2.53456]
[1779971240025,49.57,73179.75,0.0,0.01319,1e-05,2.5361]
[1779971245060,49.57,73178.57,0.0,0.01319,1e-05,2.53548]
[1779971250094,49.57,73177.92,0.0,0.01319,1e-05,2.53527]
[1779971255132,49.58,73179.52,0.0,0.0132,1e-05,2.53754]
[1779971260167,49.58,73185.41,0.0,0.01326,1e-05,2.54768]
[1779971265201,49.59,73190.1,0.0,0.01331,1e-05,2.55592]
[1779971270236,49.58,73191.61,0.0,0.01332,1e-05,2.55815]
[1779971275273,49.59,73194.92,0.0,0.01336,1e-05,2.5642]
[1779971281318,49.59,73195.32,0.0,0.01337,1e-05,2.56586]
[1779971285746,49.59,73198.15,0.0,0.0134,1e-05,2.57097]
[1779971286354,49.6,73203.13,0.0,0.01345,1e-05,2.57952]
[1779971288373,49.6,73219.14,0.0,0.01361,1e-05,2.60619]
[1779971291393,49.6,73231.09,0.0,0.01372,1e-05,2.62548]
[1779971296430,49.6,73240.15,0.0,0.01381,1e-05,2.6398]
[1779971299520,49.6,73240.23,0.0,0.01381,1e-05,2.64005]
[1779971299553,49.6,73240.82,0.0,0.01381,1e-05,2.64106]
[1779971305492,49.61,73244.1,0.0,0.01385,1e-05,2.64667]
[1779971310529,49.6,73242.39,0.0,0.01383,1e-05,2.64317]
[1779971314824,49.6,73244.27,0.0,0.01384,1e-05,2.64492]
[1779971314910,49.6,73257.53,0.0,0.01396,1e-05,2.66626]
[1779971316572,49.6,73269.94,0.0,0.01408,1e-05,2.68644]
[1779971320198,49.6,73271.47,0.0,0.0141,1e-05,2.6889]
[1779971320229,49.6,73273.7,0.0,0.01412,1e-05,2.69251]
[1779971325637,49.6,73277.05,0.0,0.01415,1e-05,2.69787]
[1779971330674,49.6,73285.32,0.0,0.01422,1e-05,2.70964]
[1779971335708,49.6,73284.1,0.0,0.01421,1e-05,2.70738]
[1779971340744,49.59,73288.39,0.0,0.01425,1e-05,2.71417]
[1779971345778,49.59,73288.69,0.0,0.01425,1e-05,2.71442]
[1779971349806,49.6,73276.4,0.0,0.01413,1e-05,2.69478]
[1779971354842,49.6,73267.4,0.0,0.01405,1e-05,2.68021]
[1779971360886,49.6,73265.23,0.0,0.01403,1e-05,2.67677]
[1779971365921,49.6,73262.54,0.0,0.014,1e-05,2.67253]
[1779971370956,49.6,73265.16,0.0,0.01403,1e-05,2.67686]
[1779971375992,49.6,73263.26,0.0,0.014,1e-05,2.6724]
[1779971381030,49.6,73265.1,0.0,0.01402,1e-05,2.6755]
[1779971386066,49.6,73266.63,0.0,0.01404,1e-05,2.6781]
[1779971391102,49.6,73267.93,0.0,0.01405,1e-05,2.68034]
[1779971396137,49.6,73274.91,0.0,0.01412,1e-05,2.69175]
[1779971401174,49.6,73270.84,0.0,0.01408,1e-05,2.68523]
[1779971406214,49.6,73274.51,0.0,0.01411,1e-05,2.69124]
[1779971407216,49.6,73286.06,0.0,0.01423,1e-05,2.71009]
[1779971411075,49.6,73289.75,0.0,0.01426,1e-05,2.71601]
[1779971411279,49.6,73291.12,0.0,0.01427,1e-05,2.71821]
[1779971412258,49.6,73304.55,0.0,0.01441,1e-05,2.74026]
[1779971416288,49.6,73336.12,0.0,0.01472,1e-05,2.79244]
[1779971417297,49.6,73356.09,0.0,0.01492,1e-05,2.82592]
[1779971422500,49.59,73362.2,0.0,0.01497,1e-05,2.83535]
[1779971422516,49.59,73366.63,0.0,0.01502,1e-05,2.84237]
[1779971426371,49.59,73344.39,0.0,0.01479,1e-05,2.80429]
[1779971430391,49.59,73355.8,0.0,0.0149,1e-05,2.82223]
[1779971435434,49.57,73355.98,0.0,0.01487,1e-05,2.81696]
[1779971437444,49.56,73371.13,0.0,0.015,1e-05,2.84]
[1779971438960,49.56,73372.33,0.0,0.01501,1e-05,2.84071]
[1779971439468,49.56,73374.61,0.0,0.01503,1e-05,2.84458]
[1779971440472,49.55,73385.24,0.0,0.01513,1e-05,2.86136]
[1779971443862,49.5,73390.37,0.0,0.01509,1e-05,2.85526]
[1779971444524,49.5,73389.25,0.0,0.01508,1e-05,2.85335]
[1779971449551,49.38,73386.79,0.0,0.01485,1e-05,2.81628]
[1779971454585,49.36,73393.99,0.0,0.01489,1e-05,2.82207]
[1779971459619,49.33,73394.82,0.0,0.01486,1e-05,2.81707]
[1779971462468,49.32,73395.82,0.0,0.01485,1e-05,2.81621]
[1779971462649,49.32,73403.03,0.0,0.01492,1e-05,2.82843]
[1779971463675,49.32,73420.11,0.0,0.01509,1e-05,2.85628]
[1779971465672,49.26,73390.22,0.0,0.01469,1e-05,2.78964]
[1779971466137,49.26,73390.22,0.0,0.01469,1e-05,2.78964]
[1779971466684,49.26,73384.55,0.0,0.01463,1e-05,2.77888]
[1779971468693,49.25,73377.81,0.0,0.01454,1e-05,2.76519]
[1779971469700,49.24,73373.45,0.0,0.01449,1e-05,2.75556]
[1779971474734,49.22,73373.29,0.0,0.01445,1e-05,2.74955]
[1779971477477,49.22,73373.0,0.0,0.01445,1e-05,2.74906]
[1779971477505,49.21,73371.59,0.0,0.01442,1e-05,2.74444]
[1779971478770,49.21,73384.04,0.0,0.01453,1e-05,2.76407]
[1779971481784,49.19,73373.3,0.0,0.0144,1e-05,2.74154]
[1779971485802,49.18,73372.51,0.0,0.01438,1e-05,2.73798]
[1779971485901,49.18,73373.07,0.0,0.01438,1e-05,2.7378]
[1779971491855,49.15,73372.04,0.0,0.01432,1e-05,2.72797]
[1779971496890,49.13,73373.43,0.0,0.0143,1e-05,2.72479]
[1779971499997,49.12,73373.87,0.0,0.01428,1e-05,2.72225]
[1779971500050,49.12,73386.22,0.0,0.01441,1e-05,2.74276]
[1779971505965,49.09,73390.53,0.0,0.0144,1e-05,2.74205]
[1779971510765,49.07,73380.42,0.0,0.01427,1e-05,2.72082]
[1779971510996,49.07,73378.71,0.0,0.01425,1e-05,2.71691]
[1779971516033,49.05,73380.99,0.0,0.01425,1e-05,2.71636]
[1779971521067,49.03,73380.94,0.0,0.01421,1e-05,2.70983]
[1779971526110,49.02,73373.96,0.0,0.01411,1e-05,2.69406]
[1779971531146,48.99,73366.14,0.0,0.014,1e-05,2.67511]
[1779971536189,48.98,73367.82,0.0,0.01399,1e-05,2.67388]
[1779971541219,48.96,73362.39,0.0,0.0139,1e-05,2.65919]
[1779971547261,48.94,73358.14,0.0,0.01383,1e-05,2.64661]
[1779971552296,48.92,73358.52,0.0,0.0138,1e-05,2.64206]
[1779971557332,48.9,73358.77,0.0,0.01377,1e-05,2.63694]
[1779971564007,48.88,73358.78,0.0,0.01374,1e-05,2.63153]
[1779971571429,48.85,73359.61,0.0,0.0137,1e-05,2.62576]
[1779971576466,48.84,73360.5,0.0,0.01368,1e-05,2.62285]
[1779971581500,48.82,73367.99,0.0,0.01373,1e-05,2.63058]
[1779971586537,48.8,73367.12,0.0,0.01369,1e-05,2.62481]
[1779971591570,48.79,73365.86,0.0,0.01366,1e-05,2.61845]
[1779971594591,48.78,73380.0,0.0,0.01378,1e-05,2.63965]
[1779971599625,48.76,73381.35,0.0,0.01376,1e-05,2.63648]
[1779971604661,48.75,73387.34,0.0,0.0138,1e-05,2.64262]
[1779971609696,48.73,73387.44,0.0,0.01377,1e-05,2.63735]
[1779971614731,48.71,73387.18,0.0,0.01373,1e-05,2.63101]
[1779971617758,48.7,73367.59,0.0,0.01353,1e-05,2.59672]
[1779971622799,48.69,73360.16,0.0,0.01343,1e-05,2.58073]
[1779971627829,48.67,73360.72,0.0,0.01341,1e-05,2.57766]
[1779971632866,48.66,73361.78,0.0,0.0134,1e-05,2.57542]
[1779971636893,48.65,73372.37,0.0,0.01348,1e-05,2.58927]
[1779971641928,48.63,73378.85,0.0,0.01351,1e-05,2.59483]
[1779971646962,48.61,73381.71,0.0,0.01352,1e-05,2.59534]
[1779971648976,48.61,73369.26,0.0,0.01339,1e-05,2.57456]
[1779971654641,48.59,73360.34,0.0,0.01329,1e-05,2.55652]
[1779971660064,48.58,73360.16,0.0,0.01326,1e-05,2.55181]
[1779971665095,48.56,73358.57,0.0,0.01322,1e-05,2.54492]
[1779971670131,48.55,73362.55,0.0,0.01323,1e-05,2.54764]
[1779971675166,48.53,73366.15,0.0,0.01324,1e-05,2.54834]
[1779971680203,48.52,73364.9,0.0,0.01321,1e-05,2.54349]
[1779971685237,48.51,73363.69,0.0,0.01317,1e-05,2.53733]
[1779971690274,48.5,73361.74,0.0,0.01314,1e-05,2.53147]
[1779971695309,48.48,73363.47,0.0,0.01313,1e-05,2.53009]
[1779971700344,48.47,73363.17,0.0,0.01311,1e-05,2.52688]
[1779971705377,48.46,73363.08,0.0,0.01308,1e-05,2.52269]
[1779971710415,48.45,73362.51,0.0,0.01306,1e-05,2.51912]
[1779971715448,48.43,73361.97,0.0,0.01303,1e-05,2.51432]
[1779971720483,48.42,73363.35,0.0,0.01303,1e-05,2.51388]
[1779971724511,48.41,73374.8,0.0,0.01312,1e-05,2.52866]
[1779971729546,48.4,73371.39,0.0,0.01307,1e-05,2.52058]
[1779971734582,48.38,73366.2,0.0,0.01299,1e-05,2.50774]
[1779971739615,48.37,73366.17,0.0,0.01297,1e-05,2.50388]
[1779971744650,48.36,73366.11,0.0,0.01295,1e-05,2.50064]
[1779971749687,48.35,73383.17,0.0,0.01309,1e-05,2.52502]
[1779971754721,48.34,73373.2,0.0,0.01299,1e-05,2.50661]
[1779971761772,48.32,73370.89,0.0,0.01294,1e-05,2.49856]
[1779971766809,48.31,73365.67,0.0,0.01287,1e-05,2.48733]
[1779971770835,48.3,73353.51,0.0,0.01275,1e-05,2.46597]
[1779971775873,48.29,73349.94,0.0,0.01269,1e-05,2.4571]
[1779971780908,48.28,73339.49,0.0,0.01258,1e-05,2.43832]
[1779971783927,48.27,73322.71,0.0,0.01243,1e-05,2.41109]
[1779971788967,48.26,73318.27,0.0,0.01237,1e-05,2.40213]
[1779971790978,48.26,73306.59,0.0,0.01227,1e-05,2.38354]
[1779971791984,48.26,73294.18,0.0,0.01215,1e-05,2.36271]
[1779971797019,48.25,73292.34,0.0,0.01212,1e-05,2.35856]
[1779971802056,48.24,73299.55,0.0,0.01217,1e-05,2.36731]
[1779971805082,48.24,73285.6,0.0,0.01204,1e-05,2.3453]
[1779971810115,48.24,73283.66,0.0,0.01202,1e-05,2.34117]
[1779971815807,48.23,73286.67,0.0,0.01204,1e-05,2.34385]
[1779971821214,48.22,73288.33,0.0,0.01204,1e-05,2.3448]
[1779971825882,48.21,73268.28,0.0,0.01184,1e-05,2.31095]
[1779971831262,48.17,73259.23,0.0,0.01171,1e-05,2.28866]
[1779971836298,48.13,73259.07,0.0,0.01166,1e-05,2.2789]
[1779971841333,48.13,73259.42,0.0,0.01165,1e-05,2.27849]
[1779971846369,48.12,73253.27,0.0,0.0116,1e-05,2.2686]
[1779971851414,48.12,73249.64,0.0,0.01155,1e-05,2.26113]
[1779971856449,48.12,73243.99,0.0,0.0115,1e-05,2.25205]
[1779971859472,48.12,73242.7,0.0,0.01149,1e-05,2.24985]
[1779971859497,48.12,73256.73,0.0,0.01161,1e-05,2.27012]
[1779971860915,48.12,73256.73,0.0,0.01161,1e-05,2.27012]
[1779971860967,48.11,73265.19,0.0,0.01168,1e-05,2.28232]
[1779971866521,48.11,73272.9,0.0,0.01173,1e-05,2.2923]
[1779971871557,48.1,73277.62,0.0,0.01177,1e-05,2.29806]
[1779971876594,48.1,73278.94,0.0,0.01177,1e-05,2.29876]
[1779971881631,48.09,73278.65,0.0,0.01176,1e-05,2.2971]
[1779971886662,48.09,73270.68,0.0,0.01169,1e-05,2.28421]
[1779971891700,48.09,73271.8,0.0,0.01169,1e-05,2.28474]
[1779971896734,48.08,73278.53,0.0,0.01174,1e-05,2.29346]
[1779971901772,48.08,73282.74,0.0,0.01177,1e-05,2.29848]
[1779971905799,48.07,73295.61,0.0,0.01187,1e-05,2.31651]
[1779971910833,48.07,73299.7,0.0,0.0119,1e-05,2.32124]
[1779971916540,48.06,73299.2,0.0,0.01188,1e-05,2.31758]
[1779971921912,48.06,73298.71,0.0,0.01187,1e-05,2.31555]
[1779971927956,48.05,73305.9,0.0,0.01192,1e-05,2.32465]
[1779971932992,48.04,73312.46,0.0,0.01197,1e-05,2.33306]
[1779971934103,48.04,73312.46,0.0,0.01197,1e-05,2.33306]
[1779971934194,48.04,73326.28,0.0,0.01209,1e-05,2.35352]
[1779971939038,48.04,73337.33,0.0,0.01217,1e-05,2.36853]
[1779971944072,48.03,73334.29,0.0,0.01214,1e-05,2.36214]
[1779971949107,48.02,73326.28,0.0,0.01206,1e-05,2.34837]
[1779971952127,48.02,73339.32,0.0,0.01217,1e-05,2.36707]
[1779971957166,48.01,73354.91,0.0,0.01229,1e-05,2.38893]
[1779971958690,48.01,73354.91,0.0,0.0123,1e-05,2.38954]
[1779971959178,48.02,73355.54,0.0,0.0123,1e-05,2.39111]
[1779971964215,48.03,73360.16,0.0,0.01236,1e-05,2.40115]
[1779971969248,48.04,73360.59,0.0,0.01238,1e-05,2.40474]
[1779971974287,48.05,73359.14,0.0,0.01238,1e-05,2.40409]
[1779971979321,48.06,73359.7,0.0,0.0124,1e-05,2.40787]
[1779971984353,48.07,73359.65,0.0,0.01242,1e-05,2.41062]
[1779971989388,48.08,73358.87,0.0,0.01243,1e-05,2.41126]
[1779971994422,48.09,73353.04,0.0,0.01239,1e-05,2.40575]
[1779971998451,48.1,73368.88,0.0,0.01255,1e-05,2.43182]
[1779972002479,48.11,73382.9,0.0,0.01269,1e-05,2.45614]
[1779972007516,48.09,73388.28,0.0,0.0127,1e-05,2.45861]
[1779972012556,48.06,73386.42,0.0,0.01264,1e-05,2.4484]
[1779972014107,48.06,73386.42,0.0,0.01264,1e-05,2.4484]
[1779972014128,48.05,73372.75,0.0,0.0125,1e-05,2.42436]
[1779972019604,48.04,73385.23,0.0,0.0126,1e-05,2.44226]
[1779972021615,48.04,73395.82,0.0,0.0127,1e-05,2.45873]
[1779972026656,48.04,73403.09,0.0,0.01277,1e-05,2.4701]
[1779972031692,48.04,73402.71,0.0,0.01276,1e-05,2.46813]
[1779972032699,48.04,73391.69,0.0,0.01266,1e-05,2.45093]
[1779972033918,48.04,73391.69,0.0,0.01266,1e-05,2.45093]
[1779972034020,48.04,73391.25,0.0,0.01265,1e-05,2.45025]
[1779972040167,48.04,73394.11,0.0,0.01268,1e-05,2.4547]
[1779972040268,48.04,73393.83,0.0,0.01268,1e-05,2.45426]
[1779972045792,48.04,73389.32,0.0,0.01263,1e-05,2.44724]
[1779972050826,48.04,73388.42,0.0,0.01263,1e-05,2.44585]
[1779972053759,48.04,73391.04,0.0,0.01264,1e-05,2.44893]
[1779972053848,48.04,73391.02,0.0,0.01264,1e-05,2.4484]
[1779972058883,48.03,73390.84,0.0,0.01263,1e-05,2.44566]
[1779972061904,48.02,73402.55,0.0,0.01272,1e-05,2.46236]
[1779972066939,48.01,73406.87,0.0,0.01275,1e-05,2.4665]
[1779972071973,48.0,73412.37,0.0,0.01278,1e-05,2.47246]
[1779972077009,47.99,73412.64,0.0,0.01277,1e-05,2.47076]
[1779972082053,47.98,73414.09,0.0,0.01277,1e-05,2.4704]
[1779972088094,47.97,73406.8,0.0,0.01268,1e-05,2.45592]
[1779972093128,47.96,73406.84,0.0,0.01266,1e-05,2.45214]
[1779972098165,47.95,73404.36,0.0,0.01263,1e-05,2.44587]
[1779972103199,47.94,73417.04,0.0,0.01273,1e-05,2.4633]
[1779972108239,47.93,73413.88,0.0,0.01268,1e-05,2.45589]
[1779972113270,47.92,73415.01,0.0,0.01268,1e-05,2.45523]
[1779972118305,47.92,73412.64,0.0,0.01264,1e-05,2.44913]
[1779972123339,47.91,73413.75,0.0,0.01264,1e-05,2.44849]
[1779972128375,47.9,73413.38,0.0,0.01262,1e-05,2.44554]
[1779972133409,47.89,73414.31,0.0,0.01262,1e-05,2.44463]
[1779972138445,47.88,73418.56,0.0,0.01264,1e-05,2.44886]
[1779972143480,47.87,73414.57,0.0,0.01259,1e-05,2.44024]
[1779972148515,47.86,73415.26,0.0,0.01258,1e-05,2.43898]
[1779972152545,47.85,73405.15,0.0,0.01247,1e-05,2.42009]
[1779972158248,47.84,73402.45,0.0,0.01243,1e-05,2.41339]
[1779972163620,47.84,73402.76,0.0,0.01242,1e-05,2.41178]
[1779972168655,47.83,73407.42,0.0,0.01245,1e-05,2.4169]
[1779972173689,47.82,73408.62,0.0,0.01245,1e-05,2.41625]
[1779972178724,47.81,73410.34,0.0,0.01245,1e-05,2.41684]
[1779972183760,47.8,73411.86,0.0,0.01245,1e-05,2.41713]
[1779972188795,47.79,73405.83,0.0,0.01239,1e-05,2.40582]
[1779972193830,47.79,73399.84,0.0,0.01232,1e-05,2.3947]
[1779972198872,47.78,73391.49,0.0,0.01224,1e-05,2.38042]
[1779972203940,47.77,73390.97,0.0,0.01222,1e-05,2.37756]
[1779972208974,47.77,73393.04,0.0,0.01223,1e-05,2.379]
[1779972214009,47.76,73391.25,0.0,0.0122,1e-05,2.3732]
[1779972219046,47.75,73389.74,0.0,0.01217,1e-05,2.36919]
[1779972224080,47.75,73395.8,0.0,0.01222,1e-05,2.37665]
[1779972229115,47.74,73397.25,0.0,0.01222,1e-05,2.37709]
[1779972234156,47.73,73396.06,0.0,0.0122,1e-05,2.37353]
[1779972239185,47.73,73400.42,0.0,0.01223,1e-05,2.37841]
[1779972244221,47.72,73399.92,0.0,0.01221,1e-05,2.37588]
[1779972249255,47.71,73399.09,0.0,0.01219,1e-05,2.37288]
[1779972254290,47.71,73398.47,0.0,0.01218,1e-05,2.37022]
[1779972259324,47.7,73399.65,0.0,0.01218,1e-05,2.37034]
[1779972264363,47.69,73401.59,0.0,0.01219,1e-05,2.37164]
[1779972269397,47.69,73404.16,0.0,0.0122,1e-05,2.37393]
[1779972272417,47.68,73379.79,0.0,0.01197,1e-05,2.33463]
[1779972277452,47.68,73384.78,0.0,0.01201,1e-05,2.34087]
[1779972282487,47.67,73389.61,0.0,0.01204,1e-05,2.34683]
[1779972289535,47.66,73389.59,0.0,0.01203,1e-05,2.34483]
[1779972294572,47.66,73385.45,0.0,0.01199,1e-05,2.33716]
[1779972296584,47.66,73372.26,0.0,0.01187,1e-05,2.3168]
[1779972301619,47.65,73369.54,0.0,0.01184,1e-05,2.31156]
[1779972306653,47.65,73363.78,0.0,0.01178,1e-05,2.30183]
[1779972311702,47.64,73365.87,0.0,0.01179,1e-05,2.30383]
[1779972316728,47.64,73370.33,0.0,0.01183,1e-05,2.30931]
[1779972321762,47.63,73368.49,0.0,0.0118,1e-05,2.30535]
[1779972326797,47.63,73375.18,0.0,0.01185,1e-05,2.31411]
[1779972331836,47.62,73373.69,0.0,0.01183,1e-05,2.30927]
[1779972336868,47.62,73372.88,0.0,0.01181,1e-05,2.30682]
[1779972341903,47.61,73378.68,0.0,0.01185,1e-05,2.31428]
[1779972346936,47.61,73381.39,0.0,0.01187,1e-05,2.31705]
[1779972351971,47.6,73380.44,0.0,0.01185,1e-05,2.31405]
[1779972357007,47.6,73379.26,0.0,0.01183,1e-05,2.311]
[1779972363049,47.59,73379.24,0.0,0.01183,1e-05,2.30945]
[1779972368083,47.59,73379.51,0.0,0.01182,1e-05,2.30859]
[1779972373119,47.58,73380.98,0.0,0.01183,1e-05,2.30954]
[1779972378154,47.58,73383.52,0.0,0.01184,1e-05,2.31207]
[1779972383191,47.57,73383.63,0.0,0.01183,1e-05,2.31097]
[1779972388230,47.57,73381.48,0.0,0.01181,1e-05,2.3065]
[1779972393265,47.56,73379.16,0.0,0.01177,1e-05,2.30053]
[1779972398299,47.56,73379.6,0.0,0.01177,1e-05,2.30001]
[1779972403335,47.55,73380.24,0.0,0.01177,1e-05,2.2998]
[1779972408371,47.55,73380.98,0.0,0.01177,1e-05,2.29973]
[1779972413404,47.54,73380.24,0.0,0.01176,1e-05,2.29746]
[1779972418439,47.54,73380.4,0.0,0.01175,1e-05,2.29655]
[1779972423475,47.53,73380.34,0.0,0.01174,1e-05,2.29531]
[1779972428514,47.53,73380.09,0.0,0.01173,1e-05,2.2938]
[1779972433548,47.53,73396.25,0.0,0.01187,1e-05,2.31685]
[1779972438585,47.52,73399.92,0.0,0.01189,1e-05,2.32104]
[1779972443619,47.52,73401.39,0.0,0.0119,1e-05,2.32193]
[1779972448652,47.51,73402.67,0.0,0.0119,1e-05,2.32256]
[1779972454694,47.5,73404.82,0.0,0.0119,1e-05,2.32296]
[1779972459729,47.5,73407.03,0.0,0.01192,1e-05,2.32505]
[1779972464766,47.49,73408.18,0.0,0.01192,1e-05,2.32555]
[1779972470807,47.49,73408.51,0.0,0.01191,1e-05,2.32459]
[1779972475842,47.48,73407.81,0.0,0.0119,1e-05,2.32235]
[1779972480876,47.48,73410.28,0.0,0.01191,1e-05,2.3249]
[1779972485911,47.47,73413.61,0.0,0.01194,1e-05,2.32873]
[1779972490947,47.47,73414.95,0.0,0.01194,1e-05,2.32954]
[1779972494976,47.47,73426.32,0.0,0.01203,1e-05,2.34578]
[1779972500691,47.46,73429.41,0.0,0.01205,1e-05,2.34883]
[1779972506059,47.45,73436.01,0.0,0.0121,1e-05,2.35748]
[1779972511094,47.45,73431.96,0.0,0.01205,1e-05,2.3485]
[1779972516127,47.44,73433.3,0.0,0.01205,1e-05,2.34916]
[1779972521166,47.44,73427.81,0.0,0.012,1e-05,2.33918]
[1779972526196,47.43,73439.57,0.0,0.01209,1e-05,2.35599]
[1779972527442,47.43,73439.57,0.0,0.01209,1e-05,2.35599]
[1779972527497,47.43,73460.89,0.0,0.01228,1e-05,2.3881]
[1779972533245,47.42,73464.8,0.0,0.0123,1e-05,2.39197]
[1779972536868,47.42,73461.43,0.0,0.01227,1e-05,2.38607]
[1779972537274,47.42,73463.87,0.0,0.01228,1e-05,2.38913]
[1779972542310,47.41,73464.93,0.0,0.01228,1e-05,2.389]
[1779972547345,47.4,73462.8,0.0,0.01225,1e-05,2.384]
[1779972551373,47.4,73443.13,0.0,0.01207,1e-05,2.35256]
[1779972556408,47.39,73437.66,0.0,0.01202,1e-05,2.34292]
[1779972561443,47.39,73432.33,0.0,0.01196,1e-05,2.33354]
[1779972566477,47.38,73427.08,0.0,0.01191,1e-05,2.32437]
[1779972571527,47.38,73427.28,0.0,0.0119,1e-05,2.32214]
[1779972576561,47.37,73429.4,0.0,0.01191,1e-05,2.32408]
[1779972581582,47.37,73426.81,0.0,0.01188,1e-05,2.31891]
[1779972586618,47.36,73425.43,0.0,0.01186,1e-05,2.31558]
[1779972592660,47.36,73425.97,0.0,0.01185,1e-05,2.31491]
[1779972597695,47.35,73425.76,0.0,0.01185,1e-05,2.31336]
[1779972602730,47.35,73428.98,0.0,0.01187,1e-05,2.31695]
[1779972607764,47.34,73431.67,0.0,0.01188,1e-05,2.31974]
[1779972612800,47.34,73432.48,0.0,0.01188,1e-05,2.3197]
[1779972617837,47.33,73443.0,0.0,0.01197,1e-05,2.33434]
[1779972622871,47.33,73445.71,0.0,0.01198,1e-05,2.33704]
[1779972627908,47.32,73445.97,0.0,0.01198,1e-05,2.33604]
[1779972632942,47.32,73446.12,0.0,0.01196,1e-05,2.33358]
[1779972637976,47.31,73437.79,0.0,0.01188,1e-05,2.31962]
[1779972643010,47.31,73435.59,0.0,0.01185,1e-05,2.31514]
[1779972648060,47.3,73435.67,0.0,0.01185,1e-05,2.31411]
[1779972653097,47.3,73445.86,0.0,0.01193,1e-05,2.32834]
[1779972658134,47.29,73443.58,0.0,0.0119,1e-05,2.32364]
[1779972663174,47.29,73437.03,0.0,0.01184,1e-05,2.31251]
[1779972667655,47.29,73431.08,0.0,0.01178,1e-05,2.3031]
[1779972667750,47.28,73408.44,0.0,0.01159,1e-05,2.26863]
[1779972669807,47.28,73408.44,0.0,0.01159,1e-05,2.26863]
[1779972669865,47.28,73398.73,0.0,0.0115,1e-05,2.25396]
[1779972675261,47.28,73396.57,0.0,0.01148,1e-05,2.25014]
[1779972680296,47.27,73382.11,0.0,0.01135,1e-05,2.22737]
[1779972685331,47.27,73392.59,0.0,0.01143,1e-05,2.24227]
[1779972690365,47.27,73401.73,0.0,0.01151,1e-05,2.25514]
[1779972695406,47.27,73400.9,0.0,0.01149,1e-05,2.25182]
[1779972698422,47.27,73388.87,0.0,0.01139,1e-05,2.23377]
[1779972703457,47.26,73391.22,0.0,0.0114,1e-05,2.23673]
[1779972708494,47.26,73389.0,0.0,0.01138,1e-05,2.23205]
[1779972713531,47.26,73382.78,0.0,0.01132,1e-05,2.22256]
[1779972718568,47.26,73382.24,0.0,0.01131,1e-05,2.22139]
[1779972723606,47.25,73385.02,0.0,0.01134,1e-05,2.22511]
[1779972728640,47.25,73383.95,0.0,0.01132,1e-05,2.2232]
[1779972733674,47.25,73385.72,0.0,0.01134,1e-05,2.22546]
[1779972738709,47.25,73387.08,0.0,0.01135,1e-05,2.22717]
[1779972743744,47.25,73391.88,0.0,0.01139,1e-05,2.23378]
[1779972748778,47.25,73393.23,0.0,0.01139,1e-05,2.23534]
[1779972753816,47.24,73395.65,0.0,0.01141,1e-05,2.23717]
[1779972758850,47.24,73393.64,0.0,0.01139,1e-05,2.23374]
[1779972763889,47.24,73391.96,0.0,0.01137,1e-05,2.23079]
[1779972769932,47.24,73390.63,0.0,0.01135,1e-05,2.22825]
[1779972776985,47.24,73392.32,0.0,0.01136,1e-05,2.23]
[1779972782022,47.23,73396.29,0.0,0.01139,1e-05,2.2353]
[1779972787055,47.23,73393.42,0.0,0.01137,1e-05,2.23056]
[1779972792092,47.23,73397.27,0.0,0.0114,1e-05,2.2357]
[1779972797127,47.23,73398.14,0.0,0.0114,1e-05,2.23647]
[1779972802160,47.23,73398.04,0.0,0.0114,1e-05,2.23585]
[1779972807195,47.22,73405.63,0.0,0.01146,1e-05,2.24656]
[1779972812916,47.22,73411.14,0.0,0.0115,1e-05,2.2527]
[1779972818272,47.22,73410.4,0.0,0.01149,1e-05,2.25101]
[1779972823308,47.22,73407.2,0.0,0.01146,1e-05,2.24576]
[1779972828344,47.21,73401.74,0.0,0.01141,1e-05,2.23725]
[1779972833384,47.21,73405.98,0.0,0.01144,1e-05,2.24312]
[1779972839425,47.21,73407.87,0.0,0.01145,1e-05,2.24552]
[1779972843126,47.21,73397.22,0.0,0.01136,1e-05,2.22965]
[1779972848486,47.21,73398.45,0.0,0.01137,1e-05,2.2313]
[1779972853521,47.21,73404.34,0.0,0.01142,1e-05,2.23977]
[1779972858557,47.21,73409.34,0.0,0.01146,1e-05,2.24684]
[1779972863592,47.21,73405.3,0.0,0.01143,1e-05,2.24053]
[1779972866612,47.21,73417.38,0.0,0.01153,1e-05,2.25806]
[1779972871648,47.2,73417.32,0.0,0.01152,1e-05,2.25618]
[1779972876682,47.2,73418.81,0.0,0.01153,1e-05,2.25793]
[1779972881718,47.2,73421.22,0.0,0.01154,1e-05,2.26104]
[1779972886754,47.2,73420.4,0.0,0.01153,1e-05,2.25936]
[1779972891788,47.2,73413.8,0.0,0.01148,1e-05,2.24921]
[1779972896822,47.19,73412.05,0.0,0.01146,1e-05,2.24625]
[1779972901857,47.19,73414.7,0.0,0.01148,1e-05,2.24978]
[1779972906893,47.19,73414.45,0.0,0.01147,1e-05,2.24904]
[1779972911928,47.19,73406.16,0.0,0.0114,1e-05,2.23658]
[1779972916963,47.19,73409.37,0.0,0.01143,1e-05,2.2411]
[1779972921999,47.19,73412.14,0.0,0.01145,1e-05,2.24499]
[1779972927033,47.19,73413.98,0.0,0.01147,1e-05,2.24752]
[1779972932077,47.19,73416.96,0.0,0.01148,1e-05,2.25046]
[1779972936109,47.19,73429.01,0.0,0.01159,1e-05,2.26818]
[1779972941141,47.19,73428.92,0.0,0.01158,1e-05,2.26768]
[1779972946175,47.18,73432.33,0.0,0.01161,1e-05,2.27237]
[1779972951211,47.18,73433.14,0.0,0.01161,1e-05,2.27316]
[1779972956246,47.18,73432.52,0.0,0.01161,1e-05,2.27181]
[1779972961280,47.18,73433.33,0.0,0.01161,1e-05,2.2726]
[1779972966316,47.18,73433.95,0.0,0.01161,1e-05,2.2731]
[1779972971356,47.18,73430.75,0.0,0.01158,1e-05,2.26792]
[1779972977393,47.17,73428.46,0.0,0.01156,1e-05,2.26408]
[1779972980417,47.17,73415.62,0.0,0.01145,1e-05,2.24484]
[1779972985449,47.17,73407.71,0.0,0.01138,1e-05,2.23306]
[1779972990484,47.17,73404.11,0.0,0.01135,1e-05,2.22768]
[1779972995521,47.17,73402.36,0.0,0.01133,1e-05,2.22379]
[1779973000554,47.17,73402.56,0.0,0.01133,1e-05,2.22405]
[1779973005593,47.17,73402.67,0.0,0.01133,1e-05,2.22416]
[1779973010630,47.17,73404.84,0.0,0.01135,1e-05,2.22726]
[1779973014333,47.17,73417.18,0.0,0.01145,1e-05,2.24532]
[1779973019693,47.17,73419.86,0.0,0.01148,1e-05,2.24899]
[1779973024727,47.17,73422.9,0.0,0.0115,1e-05,2.25319]
[1779973029761,47.17,73423.36,0.0,0.0115,1e-05,2.25347]
[1779973034796,47.17,73426.36,0.0,0.01152,1e-05,2.25755]
[1779973039833,47.16,73427.85,0.0,0.01154,1e-05,2.25935]
[1779973044867,47.16,73429.49,0.0,0.01155,1e-05,2.26138]
[1779973049902,47.16,73429.38,0.0,0.01154,1e-05,2.2608]
[1779973054937,47.16,73431.64,0.0,0.01155,1e-05,2.26244]
[1779973059972,47.16,73422.68,0.0,0.01148,1e-05,2.2488]
[1779973065011,47.16,73422.71,0.0,0.01147,1e-05,2.24851]
[1779973070044,47.16,73423.51,0.0,0.01148,1e-05,2.24937]
[1779973075079,47.15,73424.13,0.0,0.01148,1e-05,2.24995]
[1779973080114,47.15,73422.73,0.0,0.01147,1e-05,2.24751]
[1779973085148,47.15,73422.21,0.0,0.01146,1e-05,2.24638]
[1779973090185,47.15,73417.39,0.0,0.01142,1e-05,2.23891]
[1779973095222,47.15,73416.27,0.0,0.01141,1e-05,2.23694]
[1779973100257,47.15,73415.34,0.0,0.0114,1e-05,2.23525]
[1779973103279,47.15,73404.25,0.0,0.0113,1e-05,2.21879]
[1779973108319,47.15,73404.33,0.0,0.0113,1e-05,2.21871]
[1779973113353,47.14,73404.42,0.0,0.0113,1e-05,2.21734]
[1779973118388,47.14,73400.66,0.0,0.01126,1e-05,2.21164]
[1779973123424,47.14,73406.18,0.0,0.01131,1e-05,2.21959]
[1779973128459,47.14,73408.2,0.0,0.01132,1e-05,2.22242]
[1779973133494,47.14,73409.36,0.0,0.01133,1e-05,2.22403]
[1779973138528,47.14,73411.54,0.0,0.01135,1e-05,2.22716]
[1779973143568,47.14,73416.35,0.0,0.01139,1e-05,2.23418]
[1779973148603,47.14,73420.28,0.0,0.01142,1e-05,2.23988]
[1779973153639,47.14,73421.6,0.0,0.01144,1e-05,2.24171]
[1779973158678,47.14,73421.47,0.0,0.01143,1e-05,2.2414]
[1779973163709,47.14,73421.9,0.0,0.01144,1e-05,2.24191]
[1779973168743,47.14,73421.05,0.0,0.01143,1e-05,2.24054]
[1779973173778,47.14,73421.58,0.0,0.01143,1e-05,2.23993]
[1779973178815,47.14,73421.36,0.0,0.01142,1e-05,2.23953]
[1779973183849,47.14,73422.15,0.0,0.01143,1e-05,2.24062]
[1779973188883,47.14,73422.06,0.0,0.01143,1e-05,2.24042]
[1779973194926,47.14,73423.11,0.0,0.01144,1e-05,2.24189]
[1779973200976,47.14,73423.13,0.0,0.01144,1e-05,2.24185]
[1779973206011,47.14,73420.59,0.0,0.01142,1e-05,2.23806]
[1779973211076,47.14,73428.61,0.0,0.01148,1e-05,2.2499]
[1779973216095,47.14,73427.11,0.0,0.01147,1e-05,2.2476]
[1779973221133,47.14,73433.42,0.0,0.01152,1e-05,2.25678]
[1779973226170,47.14,73430.86,0.0,0.0115,1e-05,2.2528]
[1779973231200,47.14,73428.57,0.0,0.01147,1e-05,2.24793]
[1779973236234,47.13,73430.58,0.0,0.01149,1e-05,2.2507]
[1779973241275,47.13,73434.59,0.0,0.01152,1e-05,2.25639]
[1779973246310,47.13,73442.77,0.0,0.01159,1e-05,2.26818]
[1779973251343,47.13,73449.81,0.0,0.01165,1e-05,2.27823]
[1779973256383,47.13,73451.25,0.0,0.01166,1e-05,2.27987]
[1779973261415,47.13,73449.53,0.0,0.01164,1e-05,2.27672]
[1779973266450,47.12,73448.03,0.0,0.01162,1e-05,2.27389]
[1779973271486,47.12,73445.77,0.0,0.0116,1e-05,2.26991]
[1779973276522,47.12,73442.91,0.0,0.01157,1e-05,2.26503]
[1779973280185,47.12,73441.71,0.0,0.01156,1e-05,2.26288]
[1779973280562,47.12,73447.53,0.0,0.01161,1e-05,2.27143]
[1779973285584,47.11,73452.2,0.0,0.01164,1e-05,2.27768]
[1779973290287,47.11,73453.36,0.0,0.01165,1e-05,2.2788]
[1779973290618,47.11,73449.51,0.0,0.01162,1e-05,2.27289]
[1779973295653,47.11,73448.52,0.0,0.0116,1e-05,2.26941]
[1779973300689,47.11,73455.65,0.0,0.01165,1e-05,2.27939]
[1779973305725,47.1,73456.21,0.0,0.01165,1e-05,2.27947]
[1779973310758,47.1,73453.64,0.0,0.01163,1e-05,2.27492]
[1779973316475,47.1,73453.65,0.0,0.01162,1e-05,2.27409]
[1779973321843,47.09,73433.32,0.0,0.01145,1e-05,2.24325]
[1779973326546,47.09,73415.91,0.0,0.0113,1e-05,2.21732]
[1779973331928,47.09,73414.36,0.0,0.01128,1e-05,2.21487]
[1779973338972,47.09,73414.84,0.0,0.01129,1e-05,2.2154]
[1779973344009,47.09,73415.63,0.0,0.01129,1e-05,2.21643]
[1779973349048,47.09,73414.06,0.0,0.01128,1e-05,2.214]
[1779973353079,47.09,73404.73,0.0,0.01119,1e-05,2.19902]
[1779973356758,47.09,73393.91,0.0,0.0111,1e-05,2.18335]
[1779973362141,47.09,73385.92,0.0,0.01104,1e-05,2.17197]
[1779973367174,47.09,73380.33,0.0,0.01099,1e-05,2.16418]
[1779973372209,47.09,73379.73,0.0,0.01099,1e-05,2.16361]
[1779973377245,47.09,73379.42,0.0,0.01099,1e-05,2.16347]
[1779973382282,47.1,73379.09,0.0,0.01099,1e-05,2.16331]
[1779973387315,47.1,73389.83,0.0,0.01108,1e-05,2.17902]
[1779973392351,47.1,73380.85,0.0,0.01101,1e-05,2.16628]
[1779973397386,47.1,73372.53,0.0,0.01094,1e-05,2.15463]
[1779973402421,47.1,73373.75,0.0,0.01095,1e-05,2.15673]
[1779973407456,47.1,73370.7,0.0,0.01093,1e-05,2.15274]
[1779973412492,47.1,73366.64,0.0,0.01089,1e-05,2.14612]
[1779973417526,47.11,73368.47,0.0,0.01091,1e-05,2.14933]
[1779973422036,47.11,73370.3,0.0,0.01093,1e-05,2.15225]
[1779973422565,47.11,73360.35,0.0,0.01085,1e-05,2.13815]
[1779973424575,47.11,73347.48,0.0,0.01074,1e-05,2.12027]
[1779973426819,47.11,73347.81,0.0,0.01075,1e-05,2.12089]
[1779973426827,47.11,73345.82,0.0,0.01073,1e-05,2.11823]
[1779973432634,47.11,73355.87,0.0,0.01082,1e-05,2.13335]
[1779973437670,47.12,73358.18,0.0,0.01084,1e-05,2.13731]
[1779973442705,47.12,73349.52,0.0,0.01078,1e-05,2.1257]
[1779973447740,47.12,73352.54,0.0,0.0108,1e-05,2.13075]
[1779973452776,47.13,73353.36,0.0,0.01082,1e-05,2.13269]
[1779973457810,47.13,73355.83,0.0,0.01084,1e-05,2.13696]
[1779973462846,47.13,73368.23,0.0,0.01094,1e-05,2.15536]
[1779973467882,47.13,73377.25,0.0,0.01102,1e-05,2.16884]
[1779973472916,47.14,73378.16,0.0,0.01103,1e-05,2.16934]
[1779973477951,47.14,73376.49,0.0,0.01101,1e-05,2.1674]
[1779973482986,47.14,73383.0,0.0,0.01107,1e-05,2.17713]
[1779973488022,47.14,73383.14,0.0,0.01107,1e-05,2.17766]
[1779973494063,47.14,73382.94,0.0,0.01107,1e-05,2.17768]
[1779973499099,47.14,73379.03,0.0,0.01104,1e-05,2.17225]
[1779973504134,47.14,73374.37,0.0,0.01101,1e-05,2.16575]
[1779973509171,47.14,73365.04,0.0,0.01093,1e-05,2.15259]
[1779973516219,47.15,73362.27,0.0,0.01091,1e-05,2.1491]
[1779973521254,47.15,73363.75,0.0,0.01093,1e-05,2.15165]
[1779973526288,47.15,73362.4,0.0,0.01092,1e-05,2.15003]
[1779973531330,47.15,73369.98,0.0,0.01097,1e-05,2.16001]
[1779973536357,47.15,73379.63,0.0,0.01105,1e-05,2.17412]
[1779973541393,47.15,73378.31,0.0,0.01104,1e-05,2.1724]
[1779973546428,47.15,73381.11,0.0,0.01107,1e-05,2.17661]
[1779973551464,47.15,73382.33,0.0,0.01108,1e-05,2.17853]
[1779973556498,47.15,73375.07,0.0,0.01102,1e-05,2.16824]
[1779973561533,47.16,73368.72,0.0,0.01097,1e-05,2.15939]
[1779973566569,47.16,73367.67,0.0,0.01096,1e-05,2.15828]
[1779973571604,47.16,73366.49,0.0,0.01096,1e-05,2.157]
[1779973576639,47.16,73366.04,0.0,0.01096,1e-05,2.15678]
[1779973581675,47.16,73364.6,0.0,0.01095,1e-05,2.15524]
[1779973586711,47.16,73352.29,0.0,0.01085,1e-05,2.13815]
[1779973591749,47.17,73351.61,0.0,0.01084,1e-05,2.13651]
[1779973596781,47.17,73353.21,0.0,0.01086,1e-05,2.13935]
[1779973601814,47.17,73354.47,0.0,0.01087,1e-05,2.14167]
[1779973606849,47.17,73354.73,0.0,0.01088,1e-05,2.14258]
[1779973611884,47.18,73354.52,0.0,0.01088,1e-05,2.14281]
[1779973616920,47.18,73351.97,0.0,0.01086,1e-05,2.13974]
[1779973621957,47.18,73351.8,0.0,0.01086,1e-05,2.14007]
[1779973626990,47.18,73340.72,0.0,0.01078,1e-05,2.12498]
[1779973632036,47.19,73319.54,0.0,0.01061,1e-05,2.0959]
[1779973637072,47.19,73310.02,0.0,0.01054,1e-05,2.08359]
[1779973639482,47.19,73309.67,0.0,0.01054,1e-05,2.08374]
[1779973640105,47.19,73293.12,0.0,0.01041,1e-05,2.0608]
[1779973645128,47.2,73299.58,0.0,0.01047,1e-05,2.07117]
[1779973647746,47.2,73299.25,0.0,0.01047,1e-05,2.07095]
[1779973648150,47.2,73296.94,0.0,0.01045,1e-05,2.06799]
[1779973655199,47.21,73296.34,0.0,0.01045,1e-05,2.06789]
[1779973660234,47.21,73299.97,0.0,0.01049,1e-05,2.07387]
[1779973665268,47.22,73301.12,0.0,0.0105,1e-05,2.07688]
[1779973670309,47.22,73294.67,0.0,0.01046,1e-05,2.0689]
[1779973675342,47.23,73295.92,0.0,0.01048,1e-05,2.07212]
[1779973680378,47.23,73298.83,0.0,0.01051,1e-05,2.07711]
[1779973685415,47.24,73302.56,0.0,0.01054,1e-05,2.08346]
[1779973690449,47.24,73303.33,0.0,0.01055,1e-05,2.08566]
[1779973695487,47.25,73304.22,0.0,0.01057,1e-05,2.08824]
[1779973700520,47.25,73301.18,0.0,0.01055,1e-05,2.08489]
[1779973705555,47.26,73294.61,0.0,0.01051,1e-05,2.07718]
[1779973710590,47.26,73293.72,0.0,0.01051,1e-05,2.07712]
[1779973715625,47.27,73286.99,0.0,0.01045,1e-05,2.06778]
[1779973720660,47.27,73278.61,0.0,0.0104,1e-05,2.0575]
[1779973728736,47.28,73276.25,0.0,0.01039,1e-05,2.05629]
[1779973733750,47.29,73273.36,0.0,0.01037,1e-05,2.05361]
[1779973738786,47.29,73283.71,0.0,0.01046,1e-05,2.06908]
[1779973743820,47.3,73294.11,0.0,0.01055,1e-05,2.08456]
[1779973748855,47.3,73287.17,0.0,0.0105,1e-05,2.07594]
[1779973754898,47.31,73278.46,0.0,0.01044,1e-05,2.06519]
[1779973756262,47.31,73278.46,0.0,0.01044,1e-05,2.06519]
[1779973756913,47.31,73264.69,0.0,0.01034,1e-05,2.04671]
[1779973760193,47.31,73265.46,0.0,0.01034,1e-05,2.04825]
[1779973760292,47.31,73265.69,0.0,0.01035,1e-05,2.0488]
[1779973765979,47.32,73268.42,0.0,0.01038,1e-05,2.05398]
[1779973771015,47.32,73267.87,0.0,0.01037,1e-05,2.05319]
[1779973775049,47.33,73254.33,0.0,0.01027,1e-05,2.03562]
[1779973780087,47.33,73254.86,0.0,0.01029,1e-05,2.03765]
[1779973785116,47.34,73250.1,0.0,0.01026,1e-05,2.03246]
[1779973790153,47.34,73245.95,0.0,0.01023,1e-05,2.02819]
[1779973795185,47.35,73246.52,0.0,0.01025,1e-05,2.03036]
[1779973801228,47.36,73250.77,0.0,0.01029,1e-05,2.03779]
[1779973806262,47.36,73251.99,0.0,0.0103,1e-05,2.04079]
[1779973811303,47.37,73252.66,0.0,0.01032,1e-05,2.04302]
[1779973816334,47.37,73246.31,0.0,0.01028,1e-05,2.03571]
[1779973821372,47.38,73246.37,0.0,0.01028,1e-05,2.03718]
[1779973826404,47.39,73252.19,0.0,0.01034,1e-05,2.04672]
[1779973831445,47.39,73253.44,0.0,0.01035,1e-05,2.04827]
[1779973836476,47.4,73252.98,0.0,0.01035,1e-05,2.0492]
[1779973841511,47.4,73252.63,0.0,0.01036,1e-05,2.05001]
[1779973846546,47.41,73246.95,0.0,0.01032,1e-05,2.04357]
[1779973851581,47.41,73249.32,0.0,0.01035,1e-05,2.04812]
[1779973856616,47.42,73249.86,0.0,0.01036,1e-05,2.05014]
[1779973861651,47.42,73251.01,0.0,0.01038,1e-05,2.05299]
[1779973866685,47.43,73251.0,0.0,0.01038,1e-05,2.05421]
[1779973871762,47.43,73250.69,0.0,0.01039,1e-05,2.05504]
[1779973873749,47.44,73231.25,0.0,0.01024,1e-05,2.02877]
[1779973878784,47.44,73229.79,0.0,0.01024,1e-05,2.02854]
[1779973883818,47.45,73227.62,0.0,0.01023,1e-05,2.027]
[1779973888854,47.46,73223.9,0.0,0.01021,1e-05,2.02332]
[1779973893891,47.46,73221.69,0.0,0.01019,1e-05,2.02018]
[1779973898927,47.47,73223.9,0.0,0.01022,1e-05,2.02449]
[1779973903969,47.47,73234.51,0.0,0.01031,1e-05,2.04013]
[1779973905984,47.47,73246.26,0.0,0.0104,1e-05,2.05663]
[1779973911020,47.48,73251.6,0.0,0.01045,1e-05,2.06498]
[1779973916053,47.48,73260.52,0.0,0.01052,1e-05,2.07827]
[1779973921089,47.48,73265.13,0.0,0.01056,1e-05,2.08559]
[1779973926124,47.49,73251.41,0.0,0.01046,1e-05,2.0676]
[1779973931162,47.49,73246.55,0.0,0.01043,1e-05,2.0623]
[1779973936305,47.5,73252.88,0.0,0.01049,1e-05,2.07191]
[1779973936853,47.5,73252.88,0.0,0.01049,1e-05,2.07191]
[1779973937213,47.5,73250.01,0.0,0.01047,1e-05,2.06817]
[1779973940018,47.5,73247.61,0.0,0.01045,1e-05,2.06555]
[1779973940240,47.5,73247.91,0.0,0.01045,1e-05,2.06619]
[1779973945273,47.51,73250.42,0.0,0.01048,1e-05,2.07075]
[1779973950305,47.51,73251.67,0.0,0.0105,1e-05,2.07353]
[1779973955340,47.52,73250.56,0.0,0.01049,1e-05,2.07182]
[1779973960375,47.52,73250.17,0.0,0.01049,1e-05,2.07232]
[1779973965411,47.53,73250.81,0.0,0.0105,1e-05,2.07423]
[1779973970446,47.53,73250.4,0.0,0.0105,1e-05,2.07467]
[1779973975481,47.53,73248.74,0.0,0.0105,1e-05,2.07336]
[1779973980515,47.54,73247.42,0.0,0.01049,1e-05,2.07251]
[1779973985551,47.54,73246.61,0.0,0.01049,1e-05,2.07234]
[1779973991249,47.55,73243.45,0.0,0.01047,1e-05,2.06912]
[1779973996629,47.55,73242.79,0.0,0.01047,1e-05,2.06915]
[1779974001662,47.55,73243.73,0.0,0.01049,1e-05,2.07136]
[1779974006698,47.56,73237.94,0.0,0.01045,1e-05,2.06432]
[1779974013747,47.56,73238.48,0.0,0.01045,1e-05,2.06516]
[1779974018784,47.57,73240.67,0.0,0.01048,1e-05,2.06909]
[1779974023817,47.57,73243.77,0.0,0.0105,1e-05,2.07423]
[1779974028852,47.58,73244.4,0.0,0.01051,1e-05,2.07595]
[1779974033887,47.58,73243.44,0.0,0.01051,1e-05,2.07548]
[1779974038921,47.58,73245.35,0.0,0.01053,1e-05,2.07901]
[1779974043957,47.59,73249.34,0.0,0.01057,1e-05,2.08541]
[1779974049998,47.59,73250.35,0.0,0.01058,1e-05,2.08787]
[1779974055036,47.59,73251.87,0.0,0.0106,1e-05,2.09087]
[1779974060071,47.6,73253.24,0.0,0.01062,1e-05,2.09367]
[1779974065106,47.6,73253.32,0.0,0.01062,1e-05,2.09469]
[1779974070142,47.61,73253.98,0.0,0.01063,1e-05,2.09651]
[1779974075178,47.61,73254.2,0.0,0.01063,1e-05,2.0965]
[1779974080217,47.61,73253.51,0.0,0.01063,1e-05,2.09647]
[1779974085255,47.62,73249.52,0.0,0.01061,1e-05,2.09189]
[1779974090286,47.62,73247.4,0.0,0.0106,1e-05,2.0899]
[1779974095319,47.63,73236.76,0.0,0.01052,1e-05,2.07621]
[1779974101370,47.63,73234.21,0.0,0.01051,1e-05,2.0741]
[1779974104518,47.63,73231.87,0.0,0.01049,1e-05,2.07126]
[1779974104609,47.63,73214.81,0.0,0.01036,1e-05,2.0481]
[1779974107411,47.64,73199.44,0.0,0.01024,1e-05,2.0277]
[1779974112449,47.64,73194.28,0.0,0.01021,1e-05,2.02225]
[1779974115370,47.65,73186.17,0.0,0.01015,1e-05,2.01189]
[1779974115474,47.65,73186.36,0.0,0.01016,1e-05,2.01242]
[1779974120507,47.65,73184.46,0.0,0.01015,1e-05,2.01126]
[1779974125540,47.66,73177.84,0.0,0.01011,1e-05,2.00384]
[1779974130575,47.67,73177.28,0.0,0.01011,1e-05,2.0046]
[1779974133646,47.67,73178.37,0.0,0.01012,1e-05,2.00547]
[1779974133666,47.67,73168.28,0.0,0.01004,1e-05,1.9923]
[1779974139642,47.74,73165.9,0.0,0.01012,1e-05,2.00491]
[1779974139759,47.74,73165.9,0.0,0.01012,1e-05,2.00491]
[1779974140646,47.75,73164.77,0.0,0.01013,1e-05,2.00628]
[1779974143668,47.78,73175.87,0.0,0.01024,1e-05,2.02708]
[1779974148703,47.78,73174.49,0.0,0.01024,1e-05,2.02644]
[1779974153738,47.79,73167.08,0.0,0.01019,1e-05,2.01771]
[1779974155754,47.8,73150.18,0.0,0.01008,1e-05,1.99815]
[1779974157259,47.8,73150.18,0.0,0.01008,1e-05,1.99815]
[1779974157269,47.8,73139.18,0.0,0.01,1e-05,1.98383]
[1779974160788,47.81,73151.58,0.0,0.0101,1e-05,2.00151]
[1779974162505,47.81,73162.41,0.0,0.01018,1e-05,2.01627]
[1779974164495,47.82,73162.41,0.0,0.0102,1e-05,2.01902]
[1779974164596,47.82,73165.65,0.0,0.01023,1e-05,2.02387]
[1779974168752,47.82,73175.57,0.0,0.01031,1e-05,2.03795]
[1779974168863,47.82,73187.22,0.0,0.0104,1e-05,2.05398]
[1779974169875,47.83,73199.58,0.0,0.0105,1e-05,2.07105]
[1779974174909,47.83,73200.79,0.0,0.01051,1e-05,2.0735]
[1779974179940,47.83,73194.13,0.0,0.01046,1e-05,2.06516]
[1779974185671,47.84,73185.95,0.0,0.0104,1e-05,2.05469]
[1779974185992,47.84,73180.64,0.0,0.01036,1e-05,2.04785]
[1779974191027,47.84,73175.42,0.0,0.01032,1e-05,2.04061]
[1779974192218,47.84,73175.42,0.0,0.01032,1e-05,2.04061]
[1779974192716,47.84,73196.35,0.0,0.01049,1e-05,2.06953]
[1779974194760,47.84,73196.12,0.0,0.01049,1e-05,2.06921]
[1779974194766,47.84,73199.91,0.0,0.01052,1e-05,2.07474]
[1779974200099,47.85,73189.13,0.0,0.01044,1e-05,2.06083]
[1779974205134,47.85,73190.05,0.0,0.01045,1e-05,2.06298]
[1779974210171,47.86,73193.1,0.0,0.01048,1e-05,2.06798]
[1779974215206,47.86,73191.19,0.0,0.01047,1e-05,2.06619]
[1779974219234,47.86,73202.41,0.0,0.01056,1e-05,2.0822]
[1779974224271,47.86,73200.64,0.0,0.01055,1e-05,2.08049]
[1779974224865,47.86,73200.64,0.0,0.01055,1e-05,2.08049]
[1779974225308,47.87,73178.15,0.0,0.01038,1e-05,2.04991]
[1779974227348,47.87,73168.86,0.0,0.01031,1e-05,2.03753]
[1779974227380,47.87,73160.41,0.0,0.01024,1e-05,2.02636]
[1779974233336,47.87,73149.43,0.0,0.01017,1e-05,2.01309]
[1779974238371,47.88,73151.89,0.0,0.01019,1e-05,2.01765]
[1779974241391,47.88,73162.93,0.0,0.01028,1e-05,2.03324]
[1779974246426,47.89,73163.91,0.0,0.0103,1e-05,2.03568]
[1779974251463,47.89,73171.23,0.0,0.01035,1e-05,2.04541]
[1779974256499,47.9,73166.45,0.0,0.01032,1e-05,2.04017]
[1779974261533,47.9,73164.61,0.0,0.01032,1e-05,2.03871]
[1779974266569,47.91,73162.99,0.0,0.01031,1e-05,2.03754]
[1779974271616,47.91,73156.28,0.0,0.01026,1e-05,2.02936]
[1779974276642,47.91,73155.08,0.0,0.01026,1e-05,2.02912]
[1779974281678,47.92,73158.97,0.0,0.0103,1e-05,2.03552]
[1779974286714,47.93,73164.07,0.0,0.01034,1e-05,2.04359]
[1779974290740,47.93,73142.02,0.0,0.01018,1e-05,2.01489]
[1779974295533,47.93,73137.81,0.0,0.01016,1e-05,2.01041]
[1779974295775,47.94,73137.83,0.0,0.01016,1e-05,2.01072]
[1779974297901,47.94,73141.36,0.0,0.01019,1e-05,2.016]
[1779974298800,47.94,73148.25,0.0,0.01024,1e-05,2.02551]
[1779974301822,47.94,73132.13,0.0,0.01012,1e-05,2.00474]
[1779974306856,47.95,73137.56,0.0,0.01017,1e-05,2.01344]
[1779974311892,47.95,73142.7,0.0,0.01021,1e-05,2.02048]
[1779974316926,47.96,73140.45,0.0,0.01021,1e-05,2.0188]
[1779974321964,47.97,73140.38,0.0,0.01021,1e-05,2.02002]
[1779974326998,47.97,73139.56,0.0,0.01021,1e-05,2.02024]
[1779974332039,47.98,73139.14,0.0,0.01022,1e-05,2.02097]
[1779974337067,47.98,73140.3,0.0,0.01023,1e-05,2.02382]
[1779974342101,47.99,73140.5,0.0,0.01024,1e-05,2.02535]
[1779974346134,47.99,73157.54,0.0,0.01038,1e-05,2.04931]
[1779974351168,48.0,73163.61,0.0,0.01043,1e-05,2.05858]
[1779974355695,48.0,73165.93,0.0,0.01045,1e-05,2.06232]
[1779974355724,48.0,73166.84,0.0,0.01046,1e-05,2.06395]
[1779974359697,48.0,73171.38,0.0,0.0105,1e-05,2.07052]
[1779974359798,48.0,73171.86,0.0,0.01051,1e-05,2.07155]
[1779974365268,48.01,73161.94,0.0,0.01043,1e-05,2.05899]
[1779974370303,48.01,73162.45,0.0,0.01044,1e-05,2.06069]
[1779974375339,48.02,73163.02,0.0,0.01045,1e-05,2.06126]
[1779974380372,48.02,73163.45,0.0,0.01046,1e-05,2.06284]
[1779974385408,48.03,73155.98,0.0,0.01041,1e-05,2.05367]
[1779974390444,48.03,73159.23,0.0,0.01044,1e-05,2.05917]
[1779974396485,48.04,73155.18,0.0,0.01041,1e-05,2.05492]
[1779974401520,48.04,73139.89,0.0,0.0103,1e-05,2.03531]
[1779974406554,48.05,73146.89,0.0,0.01036,1e-05,2.04591]
[1779974411590,48.05,73147.06,0.0,0.01037,1e-05,2.04725]
[1779974415822,48.05,73148.08,0.0,0.01038,1e-05,2.0493]
[1779974415833,48.05,73150.53,0.0,0.0104,1e-05,2.05306]
[1779974418008,48.05,73150.53,0.0,0.0104,1e-05,2.05306]
[1779974418034,48.06,73150.45,0.0,0.01041,1e-05,2.05338]
[1779974423674,48.06,73149.57,0.0,0.0104,1e-05,2.05325]
[1779974428710,48.07,73145.52,0.0,0.01038,1e-05,2.04883]
[1779974433749,48.07,73142.74,0.0,0.01036,1e-05,2.04492]
[1779974439790,48.08,73143.09,0.0,0.01037,1e-05,2.04689]
[1779974444839,48.08,73147.13,0.0,0.01041,1e-05,2.0534]
[1779974445899,48.08,73147.13,0.0,0.01041,1e-05,2.0534]
[1779974445934,48.08,73150.41,0.0,0.01043,1e-05,2.05806]
[1779974449900,48.08,73147.98,0.0,0.01042,1e-05,2.05517]
[1779974450001,48.09,73148.27,0.0,0.01042,1e-05,2.05598]
[1779974455902,48.09,73148.49,0.0,0.01043,1e-05,2.05751]
[1779974462581,48.09,73149.2,0.0,0.01044,1e-05,2.0593]
[1779974462657,48.1,73148.8,0.0,0.01044,1e-05,2.05917]
[1779974463575,48.1,73148.8,0.0,0.01044,1e-05,2.05917]
[1779974463613,48.1,73148.8,0.0,0.01044,1e-05,2.05958]
[1779974465974,48.1,73131.07,0.0,0.01031,1e-05,2.03583]
[1779974470002,48.1,73120.22,0.0,0.01023,1e-05,2.02224]
[1779974473812,48.11,73119.82,0.0,0.01023,1e-05,2.02248]
[1779974474034,48.11,73113.56,0.0,0.01019,1e-05,2.01438]
[1779974475433,48.11,73113.1,0.0,0.01019,1e-05,2.01428]
[1779974475962,48.11,73113.1,0.0,0.01019,1e-05,2.01428]
[1779974480686,48.13,73106.47,0.0,0.01017,1e-05,2.0111]
[1779974481084,48.15,73105.62,0.0,0.01018,1e-05,2.01253]
[1779974486119,48.2,73102.78,0.0,0.01023,1e-05,2.02107]
[1779974491154,48.2,73100.86,0.0,0.01021,1e-05,2.01844]
[1779974496189,48.21,73098.49,0.0,0.0102,1e-05,2.01642]
[1779974501225,48.21,73096.69,0.0,0.01019,1e-05,2.01515]
[1779974506259,48.22,73102.35,0.0,0.01024,1e-05,2.02374]
[1779974512300,48.22,73101.92,0.0,0.01025,1e-05,2.02435]
[1779974517336,48.23,73103.7,0.0,0.01027,1e-05,2.02769]
[1779974522371,48.23,73092.44,0.0,0.01019,1e-05,2.01383]
[1779974527408,48.24,73089.84,0.0,0.01017,1e-05,2.01139]
[1779974532441,48.24,73079.5,0.0,0.0101,1e-05,1.99857]
[1779974536080,48.24,73080.24,0.0,0.01011,1e-05,2.00001]
[1779974536153,48.24,73079.45,0.0,0.0101,1e-05,1.9992]
[1779974541919,48.25,73070.44,0.0,0.01005,1e-05,1.98876]
[1779974542020,48.25,73080.33,0.0,0.01012,1e-05,2.00181]
[1779974549564,48.26,73079.84,0.0,0.01013,1e-05,2.0031]
[1779974555607,48.27,73079.44,0.0,0.01013,1e-05,2.0028]
[1779974560642,48.27,73090.24,0.0,0.01022,1e-05,2.01853]
[1779974566139,48.27,73090.35,0.0,0.01022,1e-05,2.01948]
[1779974566199,48.28,73085.7,0.0,0.01019,1e-05,2.01351]
[1779974569826,48.28,73086.33,0.0,0.01019,1e-05,2.01478]
[1779974569843,48.28,73085.84,0.0,0.01019,1e-05,2.01435]
[1779974576006,48.28,73086.03,0.0,0.0102,1e-05,2.01569]
[1779974576031,48.28,73084.2,0.0,0.01019,1e-05,2.01347]
[1779974578811,48.29,73082.51,0.0,0.01018,1e-05,2.01166]
[1779974578913,48.29,73077.18,0.0,0.01014,1e-05,2.00482]
[1779974584810,48.29,73071.62,0.0,0.0101,1e-05,1.99889]
[1779974589844,48.3,73074.7,0.0,0.01014,1e-05,2.00416]
[1779974594885,48.3,73077.84,0.0,0.01017,1e-05,2.00971]
[1779974599916,48.31,73076.85,0.0,0.01016,1e-05,2.00929]
[1779974604951,48.31,73072.91,0.0,0.01014,1e-05,2.00519]
[1779974609986,48.32,73074.03,0.0,0.01016,1e-05,2.00783]
[1779974615020,48.32,73063.19,0.0,0.01008,1e-05,1.9937]
[1779974620060,48.33,73057.4,0.0,0.01004,1e-05,1.98713]
[1779974625091,48.33,73064.75,0.0,0.0101,1e-05,1.99803]
[1779974630127,48.34,73066.47,0.0,0.01012,1e-05,2.00148]
[1779974635161,48.35,73066.27,0.0,0.01013,1e-05,2.00239]
[1779974640197,48.35,73067.33,0.0,0.01014,1e-05,2.00494]
[1779974645232,48.36,73064.79,0.0,0.01013,1e-05,2.00273]
[1779974648262,48.36,73052.96,0.0,0.01005,1e-05,1.98808]
[1779974653292,48.36,73045.63,0.0,0.01,1e-05,1.97977]
[1779974658325,48.37,73042.0,0.0,0.00998,1e-05,1.97634]
[1779974663361,48.38,73047.72,0.0,0.01003,1e-05,1.98514]
[1779974668642,48.38,73048.3,0.0,0.01004,1e-05,1.98666]
[1779974668685,48.38,73049.6,0.0,0.01005,1e-05,1.98911]
[1779974674439,48.39,73050.64,0.0,0.01006,1e-05,1.9905]
[1779974679125,48.39,73054.44,0.0,0.01009,1e-05,1.99621]
[1779974679185,48.39,73053.06,0.0,0.01009,1e-05,1.99485]
[1779974684508,48.4,73051.03,0.0,0.01008,1e-05,1.99356]
[1779974689544,48.4,73056.12,0.0,0.01012,1e-05,2.00137]
[1779974696368,48.41,73068.85,0.0,0.01023,1e-05,2.01944]
[1779974701559,48.41,73066.83,0.0,0.01022,1e-05,2.01752]
[1779974701652,48.42,73036.96,0.0,0.01,1e-05,1.9786]
[1779974704306,48.42,73037.05,0.0,0.01,1e-05,1.97871]
[1779974704403,48.42,73025.26,0.0,0.00991,1e-05,1.96389]
[1779974709700,48.43,73029.84,0.0,0.00996,1e-05,1.97154]
[1779974714737,48.43,73038.9,0.0,0.01003,1e-05,1.98472]
[1779974719771,48.44,73034.88,0.0,0.01001,1e-05,1.98084]
[1779974721783,48.44,73023.74,0.0,0.00993,1e-05,1.96689]
[1779974726818,48.45,73022.62,0.0,0.00993,1e-05,1.96697]
[1779974728866,48.45,72939.84,0.0,0.00934,1e-05,1.86196]
[1779974731237,48.47,72941.67,0.0,0.00938,1e-05,1.86924]
[1779974731324,48.47,72906.44,0.0,0.00913,1e-05,1.82458]
[1779974732885,48.5,72917.48,0.0,0.00924,1e-05,1.84344]
[1779974734924,48.52,72941.34,0.0,0.00943,1e-05,1.87817]
[1779974739957,48.52,72937.99,0.0,0.00941,1e-05,1.87398]
[1779974744995,48.52,72932.54,0.0,0.00937,1e-05,1.86718]
[1779974750031,48.52,72927.82,0.0,0.00934,1e-05,1.86131]
[1779974755068,48.52,72929.28,0.0,0.00935,1e-05,1.86312]
[1779974760102,48.52,72930.26,0.0,0.00935,1e-05,1.86434]
[1779974765163,48.52,72954.61,0.0,0.00953,1e-05,1.89483]
[1779974766152,48.52,72971.01,0.0,0.00964,1e-05,1.91559]
[1779974768166,48.52,72988.83,0.0,0.00977,1e-05,1.93836]
[1779974773202,48.52,72989.12,0.0,0.00977,1e-05,1.93873]
[1779974778237,48.52,72989.95,0.0,0.00978,1e-05,1.94015]
[1779974783273,48.53,72988.95,0.0,0.00978,1e-05,1.94066]
[1779974788307,48.54,72989.37,0.0,0.0098,1e-05,1.94294]
[1779974793342,48.54,72984.7,0.0,0.00977,1e-05,1.93754]
[1779974799383,48.55,72981.34,0.0,0.00976,1e-05,1.93533]
[1779974804419,48.56,72987.2,0.0,0.00981,1e-05,1.94456]
[1779974807314,48.56,72981.83,0.0,0.00977,1e-05,1.93832]
[1779974807441,48.57,72980.44,0.0,0.00976,1e-05,1.93688]
[1779974808719,48.57,72977.76,0.0,0.00975,1e-05,1.93379]
[1779974809454,48.57,72978.97,0.0,0.00976,1e-05,1.93569]
[1779974814488,48.58,72998.43,0.0,0.00991,1e-05,1.96246]
[1779974815496,48.58,73018.81,0.0,0.01006,1e-05,1.98929]
[1779974817835,48.58,73018.81,0.0,0.01006,1e-05,1.98979]
[1779974818517,48.58,73013.34,0.0,0.01003,1e-05,1.98289]
[1779974822545,48.59,72998.32,0.0,0.00992,1e-05,1.96443]
[1779974827580,48.59,73001.69,0.0,0.00995,1e-05,1.97024]
[1779974832590,48.6,73010.26,0.0,0.01002,1e-05,1.98249]
[1779974832636,48.6,73029.41,0.0,0.01017,1e-05,2.00787]
[1779974837660,48.6,73031.43,0.0,0.01019,1e-05,2.01185]
[1779974839669,48.6,73049.3,0.0,0.01033,1e-05,2.03556]
[1779974843697,48.61,73052.76,0.0,0.01036,1e-05,2.041]
[1779974843796,48.61,73056.57,0.0,0.01039,1e-05,2.04626]
[1779974844857,48.61,73056.57,0.0,0.01039,1e-05,2.04626]
[1779974844945,48.61,73070.14,0.0,0.01049,1e-05,2.06464]
[1779974850742,48.61,73078.07,0.0,0.01056,1e-05,2.07602]
[1779974855778,48.61,73081.93,0.0,0.01058,1e-05,2.08051]
[1779974860812,48.62,73090.99,0.0,0.01066,1e-05,2.09331]
[1779974865061,48.62,73088.18,0.0,0.01064,1e-05,2.08971]
[1779974865147,48.62,73091.13,0.0,0.01066,1e-05,2.0938]
[1779974865689,48.62,73091.13,0.0,0.01066,1e-05,2.0938]
[1779974866823,48.62,73091.13,0.0,0.01066,1e-05,2.09387]
[1779974866892,48.62,73099.55,0.0,0.01073,1e-05,2.10542]
[1779974872897,48.62,73092.39,0.0,0.01067,1e-05,2.09598]
[1779974877932,48.62,73089.3,0.0,0.01065,1e-05,2.0921]
[1779974882966,48.62,73086.78,0.0,0.01063,1e-05,2.089]
[1779974886995,48.62,73073.78,0.0,0.01053,1e-05,2.07168]
[1779974891024,48.63,73061.01,0.0,0.01044,1e-05,2.05494]
[1779974894578,48.63,73056.01,0.0,0.0104,1e-05,2.0485]
[1779974895630,48.63,73053.06,0.0,0.01038,1e-05,2.04469]
[1779974895056,48.63,73052.15,0.0,0.01037,1e-05,2.04361]
[1779974896898,48.63,73051.59,0.0,0.01037,1e-05,2.04301]
[1779974897066,48.63,73051.12,0.0,0.01037,1e-05,2.04253]
[1779974900088,48.63,73063.68,0.0,0.01047,1e-05,2.05974]
[1779974905121,48.63,73058.9,0.0,0.01043,1e-05,2.05393]
[1779974911164,48.64,73054.35,0.0,0.0104,1e-05,2.04737]
[1779974916199,48.64,73051.0,0.0,0.01037,1e-05,2.04357]
[1779974921234,48.64,73051.05,0.0,0.01038,1e-05,2.04429]
[1779974926270,48.65,73052.34,0.0,0.01039,1e-05,2.04665]
[1779974931305,48.64,73050.66,0.0,0.01037,1e-05,2.04235]
[1779974936339,48.63,73041.64,0.0,0.01028,1e-05,2.02788]
[1779974941374,48.62,73046.17,0.0,0.0103,1e-05,2.03151]
[1779974945403,48.61,73060.01,0.0,0.01041,1e-05,2.04928]
[1779974950440,48.62,73056.1,0.0,0.01038,1e-05,2.04466]
[1779974955473,48.62,73061.52,0.0,0.01042,1e-05,2.05254]
[1779974960508,48.62,73066.44,0.0,0.01047,1e-05,2.0598]
[1779974962522,48.62,73054.18,0.0,0.01037,1e-05,2.04346]
[1779974967558,48.62,73057.82,0.0,0.0104,1e-05,2.04887]
[1779974971586,48.62,73048.56,0.0,0.01033,1e-05,2.03528]
[1779974976636,48.62,73037.59,0.0,0.01024,1e-05,2.02071]
[1779974981672,48.62,73048.14,0.0,0.01032,1e-05,2.03472]
[1779974986706,48.62,73056.79,0.0,0.01039,1e-05,2.04627]
[1779974991742,48.62,73062.64,0.0,0.01043,1e-05,2.05412]
[1779974997587,48.62,73062.13,0.0,0.01043,1e-05,2.05343]
[1779975002836,48.62,73029.74,0.0,0.01019,1e-05,2.01033]
[1779975003829,48.62,73010.01,0.0,0.01004,1e-05,1.98443]
[1779975007662,48.62,73024.79,0.0,0.01015,1e-05,2.00381]
[1779975012902,48.62,73024.62,0.0,0.01015,1e-05,2.00358]
[1779975017930,48.63,73031.22,0.0,0.0102,1e-05,2.01332]
[1779975019946,48.63,73016.45,0.0,0.01009,1e-05,1.99432]
[1779975022966,48.63,73001.94,0.0,0.00999,1e-05,1.97611]
[1779975027069,48.64,72971.51,0.0,0.00977,1e-05,1.93738]
[1779975030041,48.64,72983.48,0.0,0.00986,1e-05,1.95367]
[1779975035107,48.65,72977.78,0.0,0.00982,1e-05,1.94637]
[1779975036099,48.64,72992.32,0.0,0.00993,1e-05,1.96481]
[1779975041149,48.65,72994.9,0.0,0.00996,1e-05,1.96947]
[1779975044162,48.67,72978.39,0.0,0.00986,1e-05,1.95174]
[1779975047183,48.68,72991.89,0.0,0.00997,1e-05,1.97238]
[1779975052219,48.69,72991.2,0.0,0.00998,1e-05,1.97282]
[1779975057256,48.69,72995.85,0.0,0.01002,1e-05,1.98013]
[1779975062289,48.7,72998.51,0.0,0.01004,1e-05,1.98484]
[1779975064306,48.7,73030.0,0.0,0.01028,1e-05,2.02665]
[1779975067339,48.7,73013.19,0.0,0.01016,1e-05,2.00499]
[1779975068348,48.7,72994.02,0.0,0.01002,1e-05,1.98016]
[1779975073376,48.71,72991.85,0.0,0.01001,1e-05,1.97863]
[1779975077407,48.69,72971.33,0.0,0.00984,1e-05,1.94834]
[1779975080425,48.65,72960.42,0.0,0.00971,1e-05,1.92545]
[1779975084453,48.65,72974.19,0.0,0.00981,1e-05,1.94379]
[1779975089489,48.66,72973.86,0.0,0.00982,1e-05,1.94491]
[1779975092509,48.68,72961.37,0.0,0.00974,1e-05,1.93161]
[1779975094525,48.71,72949.0,0.0,0.00969,1e-05,1.9227]
[1779975099567,48.72,72939.42,0.0,0.00963,1e-05,1.91225]
[1779975100582,48.73,72925.4,0.0,0.00956,1e-05,1.89835]
[1779975101586,48.74,72914.35,0.0,0.00948,1e-05,1.88486]
[1779975106619,48.76,72912.47,0.0,0.0095,1e-05,1.8881]
[1779975111663,48.77,72907.2,0.0,0.00947,1e-05,1.88344]
[1779975114677,48.78,72895.86,0.0,0.0094,1e-05,1.8705]
[1779975118706,48.8,72913.73,0.0,0.00956,1e-05,1.89809]
[1779975123746,48.81,72908.44,0.0,0.00953,1e-05,1.89327]
[1779975128783,48.83,72902.34,0.0,0.00952,1e-05,1.891]
[1779975130793,48.85,72887.16,0.0,0.00943,1e-05,1.87623]
[1779975133816,48.91,72861.6,0.0,0.00933,1e-05,1.85679]
[1779975134826,48.93,72873.05,0.0,0.00943,1e-05,1.87527]
[1779975139859,48.97,72879.02,0.0,0.00952,1e-05,1.8911]
[1779975144894,48.99,72873.5,0.0,0.00951,1e-05,1.88958]
[1779975149930,49.03,72881.39,0.0,0.00962,1e-05,1.90769]
[1779975150936,49.03,72870.36,0.0,0.00954,1e-05,1.89422]
[1779975155975,49.1,72876.74,0.0,0.00966,1e-05,1.91552]
[1779975161009,49.11,72877.74,0.0,0.00968,1e-05,1.91835]
[1779975164044,49.11,72863.76,0.0,0.00959,1e-05,1.90175]
[1779975169084,49.15,72874.25,0.0,0.0097,1e-05,1.92235]
[1779975174122,49.15,72872.16,0.0,0.0097,1e-05,1.92131]
[1779975179159,49.17,72864.91,0.0,0.00967,1e-05,1.91678]
[1779975181171,49.19,72850.42,0.0,0.00959,1e-05,1.90219]
[1779975186210,49.27,72853.2,0.0,0.0097,1e-05,1.92204]
[1779975191246,49.27,72856.26,0.0,0.00974,1e-05,1.92738]
[1779975196287,49.28,72854.44,0.0,0.00973,1e-05,1.92662]
[1779975201322,49.29,72863.29,0.0,0.0098,1e-05,1.93923]
[1779975206356,49.29,72865.24,0.0,0.00982,1e-05,1.943]
[1779975211393,49.3,72874.04,0.0,0.00989,1e-05,1.95431]
[1779975216434,49.3,72875.07,0.0,0.0099,1e-05,1.95659]
[1779975221485,49.31,72865.84,0.0,0.00985,1e-05,1.94656]
[1779975224506,49.31,72852.88,0.0,0.00976,1e-05,1.93098]
[1779975226520,49.31,72867.24,0.0,0.00986,1e-05,1.94943]
[1779975231555,49.32,72862.1,0.0,0.00983,1e-05,1.94416]
[1779975236594,49.33,72863.37,0.0,0.00985,1e-05,1.94707]
[1779975238605,49.33,72845.6,0.0,0.00972,1e-05,1.92516]
[1779975240618,49.33,72832.02,0.0,0.00963,1e-05,1.90875]
[1779975245654,49.34,72818.58,0.0,0.00954,1e-05,1.89324]
[1779975248676,49.34,72831.14,0.0,0.00963,1e-05,1.90888]
[1779975253715,49.34,72857.64,0.0,0.00982,1e-05,1.94224]
[1779975258753,49.34,72859.98,0.0,0.00984,1e-05,1.9452]
[1779975263786,49.34,72857.92,0.0,0.00983,1e-05,1.94363]
[1779975268822,49.35,72858.1,0.0,0.00984,1e-05,1.94518]
[1779975273857,49.35,72858.12,0.0,0.00984,1e-05,1.94533]
[1779975278892,49.36,72861.08,0.0,0.00987,1e-05,1.95041]
[1779975283928,49.37,72857.21,0.0,0.00985,1e-05,1.94678]
[1779975288962,49.37,72860.5,0.0,0.00988,1e-05,1.95196]
[1779975294009,49.38,72851.27,0.0,0.00982,1e-05,1.94152]
[1779975299041,49.38,72856.17,0.0,0.00986,1e-05,1.94902]
[1779975304080,49.39,72849.61,0.0,0.00982,1e-05,1.94202]
[1779975309125,49.39,72837.47,0.0,0.00974,1e-05,1.92808]
[1779975314159,49.4,72832.0,0.0,0.00971,1e-05,1.9227]
[1779975320035,49.41,72816.9,0.0,0.00962,1e-05,1.90536]
[1779975325250,49.42,72810.63,0.0,0.00958,1e-05,1.89958]
[1779975330107,49.42,72824.3,0.0,0.00969,1e-05,1.91764]
[1779975334314,49.43,72840.34,0.0,0.0098,1e-05,1.93816]
[1779975339348,49.43,72847.43,0.0,0.00986,1e-05,1.94825]
[1779975343378,49.44,72861.07,0.0,0.00997,1e-05,1.96689]
[1779975348411,49.45,72851.46,0.0,0.0099,1e-05,1.95563]
[1779975353455,49.45,72861.87,0.0,0.00999,1e-05,1.97015]
[1779975354211,49.45,72861.87,0.0,0.00999,1e-05,1.97015]
[1779975354455,49.45,72861.85,0.0,0.00999,1e-05,1.97036]
[1779975359975,49.46,72857.95,0.0,0.00996,1e-05,1.96633]
[1779975360033,49.46,72862.3,0.0,0.01,1e-05,1.97214]
[1779975365539,49.46,72840.66,0.0,0.00985,1e-05,1.94607]
[1779975366543,49.47,72827.12,0.0,0.00975,1e-05,1.92929]
[1779975368604,49.47,72811.33,0.0,0.00965,1e-05,1.91018]
[1779975370601,49.47,72824.43,0.0,0.00974,1e-05,1.92722]
[1779975375639,49.48,72823.52,0.0,0.00974,1e-05,1.92757]
[1779975380673,49.48,72811.41,0.0,0.00967,1e-05,1.91367]
[1779975385706,49.49,72803.96,0.0,0.00962,1e-05,1.90607]
[1779975390742,49.5,72804.18,0.0,0.00963,1e-05,1.90803]
[1779975394771,49.5,72795.28,0.0,0.00957,1e-05,1.89682]
[1779975399807,49.51,72800.15,0.0,0.00962,1e-05,1.90493]
[1779975404853,49.52,72811.68,0.0,0.00971,1e-05,1.92063]
[1779975409877,49.53,72805.19,0.0,0.00967,1e-05,1.9144]
[1779975411892,49.53,72786.83,0.0,0.00955,1e-05,1.89227]
[1779975413911,49.54,72769.36,0.0,0.00943,1e-05,1.87152]
[1779975418942,49.55,72761.33,0.0,0.00939,1e-05,1.86366]
[1779975424001,49.55,72776.62,0.0,0.0095,1e-05,1.88441]
[1779975426002,49.56,72752.96,0.0,0.00934,1e-05,1.8562]
[1779975427040,49.56,72739.19,0.0,0.00925,1e-05,1.8399]
[1779975431046,49.56,72717.21,0.0,0.00911,1e-05,1.81423]
[1779975436076,49.56,72718.75,0.0,0.00912,1e-05,1.81547]
[1779975441114,49.55,72714.79,0.0,0.00908,1e-05,1.80928]
[1779975445153,49.53,72728.82,0.0,0.00915,1e-05,1.82157]
[1779975446159,49.53,72746.61,0.0,0.00926,1e-05,1.84166]
[1779975451194,49.52,72748.07,0.0,0.00926,1e-05,1.84142]
[1779975454215,49.52,72734.02,0.0,0.00916,1e-05,1.824]
[1779975459248,49.52,72734.55,0.0,0.00916,1e-05,1.82395]
[1779975464283,49.51,72743.35,0.0,0.00922,1e-05,1.83384]
[1779975466301,49.51,72755.21,0.0,0.0093,1e-05,1.84789]
[1779975468314,49.51,72767.07,0.0,0.00938,1e-05,1.86196]
[1779975471199,49.51,72779.1,0.0,0.00946,1e-05,1.87609]
[1779975474363,49.5,72753.29,0.0,0.00927,1e-05,1.84394]
[1779975476375,49.5,72767.41,0.0,0.00937,1e-05,1.86077]
[1779975481271,49.5,72751.54,0.0,0.00926,1e-05,1.84056]
[1779975485440,49.49,72735.92,0.0,0.00915,1e-05,1.82113]
[1779975491341,49.49,72756.59,0.0,0.00928,1e-05,1.84524]
[1779975496516,49.49,72765.01,0.0,0.00933,1e-05,1.85442]
[1779975501551,49.48,72775.8,0.0,0.0094,1e-05,1.86661]
[1779975505585,49.48,72794.89,0.0,0.00953,1e-05,1.88919]
[1779975508601,49.47,72806.19,0.0,0.0096,1e-05,1.90241]
[1779975510616,49.47,72795.08,0.0,0.00952,1e-05,1.88812]
[1779975512629,49.47,72809.83,0.0,0.00962,1e-05,1.90475]
[1779975517663,49.46,72798.62,0.0,0.00953,1e-05,1.88953]
[1779975522698,49.46,72805.47,0.0,0.00957,1e-05,1.89675]
[1779975527734,49.45,72814.94,0.0,0.00963,1e-05,1.90721]
[1779975532769,49.44,72817.28,0.0,0.00964,1e-05,1.90879]
[1779975535790,49.44,72792.75,0.0,0.00946,1e-05,1.87765]
[1779975540828,49.44,72790.01,0.0,0.00944,1e-05,1.87324]
[1779975545865,49.43,72795.4,0.0,0.00947,1e-05,1.87879]
[1779975550900,49.43,72790.66,0.0,0.00943,1e-05,1.8719]
[1779975552919,49.42,72779.53,0.0,0.00935,1e-05,1.85788]
[1779975554927,49.42,72767.69,0.0,0.00927,1e-05,1.84311]
[1779975559961,49.42,72766.54,0.0,0.00926,1e-05,1.8409]
[1779975564997,49.41,72765.01,0.0,0.00924,1e-05,1.83825]
[1779975568023,49.41,72778.9,0.0,0.00933,1e-05,1.8546]
[1779975572048,49.41,72792.9,0.0,0.00942,1e-05,1.86977]
[1779975577089,49.4,72796.48,0.0,0.00944,1e-05,1.87306]
[1779975582118,49.4,72801.11,0.0,0.00946,1e-05,1.87757]
[1779975587154,49.39,72802.38,0.0,0.00947,1e-05,1.87818]
[1779975592196,49.39,72806.89,0.0,0.00949,1e-05,1.88253]
[1779975597242,49.38,72808.64,0.0,0.0095,1e-05,1.88348]
[1779975602276,49.38,72806.28,0.0,0.00947,1e-05,1.87935]
[1779975605296,49.37,72783.1,0.0,0.00931,1e-05,1.85021]
[1779975610330,49.37,72789.4,0.0,0.00935,1e-05,1.85691]
[1779975614361,49.36,72804.48,0.0,0.00945,1e-05,1.8746]
[1779975619432,49.36,72797.1,0.0,0.00939,1e-05,1.86459]
[1779975621440,49.36,72779.72,0.0,0.00927,1e-05,1.84273]
[1779975626478,49.35,72789.39,0.0,0.00933,1e-05,1.85361]
[1779975631514,49.35,72788.7,0.0,0.00931,1e-05,1.85068]
[1779975636552,49.34,72791.07,0.0,0.00932,1e-05,1.85264]
[1779975642438,49.34,72779.4,0.0,0.00924,1e-05,1.83738]
[1779975647626,49.33,72784.81,0.0,0.00927,1e-05,1.84314]
[1779975652660,49.33,72794.5,0.0,0.00933,1e-05,1.85405]
[1779975657696,49.33,72786.61,0.0,0.00927,1e-05,1.84351]
[1779975662749,49.32,72784.88,0.0,0.00925,1e-05,1.84059]
[1779975666758,49.32,72774.08,0.0,0.00918,1e-05,1.8269]
[1779975671797,49.32,72773.8,0.0,0.00917,1e-05,1.8259]
[1779975673810,49.31,72762.87,0.0,0.0091,1e-05,1.8125]
[1779975678847,49.31,72754.58,0.0,0.00904,1e-05,1.80208]
[1779975683883,49.31,72754.97,0.0,0.00904,1e-05,1.80213]
[1779975687910,49.31,72771.98,0.0,0.00915,1e-05,1.82217]
[1779975692970,49.31,72772.21,0.0,0.00914,1e-05,1.82087]
[1779975694964,49.31,72788.84,0.0,0.00926,1e-05,1.84087]
[1779975699999,49.31,72794.15,0.0,0.00929,1e-05,1.84733]
[1779975703024,49.31,72781.87,0.0,0.00921,1e-05,1.83242]
[1779975705040,49.31,72767.63,0.0,0.00911,1e-05,1.81524]
[1779975709073,49.31,72789.2,0.0,0.00926,1e-05,1.84131]
[1779975714112,49.31,72798.6,0.0,0.00932,1e-05,1.85261]
[1779975718151,49.31,72823.81,0.0,0.0095,1e-05,1.88361]
[1779975719155,49.31,72845.04,0.0,0.00965,1e-05,1.91004]
[1779975724189,49.31,72828.92,0.0,0.00953,1e-05,1.88994]
[1779975726204,49.31,72816.9,0.0,0.00945,1e-05,1.87507]
[1779975731240,49.31,72812.19,0.0,0.00942,1e-05,1.86927]
[1779975736274,49.31,72802.38,0.0,0.00935,1e-05,1.85723]
[1779975741311,49.31,72811.28,0.0,0.00941,1e-05,1.86815]
[1779975744333,49.31,72825.55,0.0,0.00951,1e-05,1.88576]
[1779975749369,49.31,72839.98,0.0,0.00961,1e-05,1.90371]
[1779975754403,49.31,72837.15,0.0,0.00958,1e-05,1.89902]
[1779975757424,49.31,72819.64,0.0,0.00946,1e-05,1.8773]
[1779975759437,49.31,72808.79,0.0,0.00939,1e-05,1.86395]
[1779975760475,49.31,72791.79,0.0,0.00927,1e-05,1.84317]
[1779975761464,49.31,72780.96,0.0,0.0092,1e-05,1.83004]
[1779975766510,49.31,72755.4,0.0,0.00902,1e-05,1.79933]
[1779975771541,49.31,72764.39,0.0,0.00908,1e-05,1.81008]
[1779975776580,49.31,72763.9,0.0,0.00908,1e-05,1.8095]
[1779975779597,49.31,72780.42,0.0,0.00919,1e-05,1.82938]
[1779975780623,49.31,72792.51,0.0,0.00927,1e-05,1.84405]
[1779975785656,49.31,72797.9,0.0,0.00931,1e-05,1.85062]
[1779975790694,49.31,72781.45,0.0,0.0092,1e-05,1.83063]
[1779975792707,49.31,72757.01,0.0,0.00903,1e-05,1.80125]
[1779975797745,49.31,72745.33,0.0,0.00896,1e-05,1.78735]
[1779975803692,49.31,72740.86,0.0,0.00893,1e-05,1.78205]
[1779975806821,49.31,72719.22,0.0,0.00878,1e-05,1.75658]
[1779975811868,49.31,72742.13,0.0,0.00893,1e-05,1.78245]
[1779975813771,49.31,72722.53,0.0,0.0088,1e-05,1.75936]
[1779975818913,49.31,72735.9,0.0,0.00889,1e-05,1.77508]
[1779975823949,49.31,72731.1,0.0,0.00886,1e-05,1.76943]
[1779975828984,49.31,72731.89,0.0,0.00886,1e-05,1.77036]
[1779975832013,49.31,72742.98,0.0,0.00893,1e-05,1.78346]
[1779975837048,49.31,72744.03,0.0,0.00894,1e-05,1.7847]
[1779975842083,49.31,72743.67,0.0,0.00894,1e-05,1.78427]
[1779975847122,49.31,72743.7,0.0,0.00894,1e-05,1.78431]
[1779975852158,49.31,72744.69,0.0,0.00895,1e-05,1.78548]
[1779975855178,49.31,72721.9,0.0,0.0088,1e-05,1.75862]
[1779975857195,49.31,72708.92,0.0,0.00871,1e-05,1.74347]
[1779975860217,49.31,72696.33,0.0,0.00863,1e-05,1.72888]
[1779975863237,49.31,72683.75,0.0,0.00855,1e-05,1.7144]
[1779975868272,49.31,72678.67,0.0,0.00852,1e-05,1.70858]
[1779975873310,49.31,72677.32,0.0,0.0085,1e-05,1.70596]
[1779975878344,49.31,72681.74,0.0,0.00853,1e-05,1.71102]
[1779975883379,49.31,72684.66,0.0,0.00855,1e-05,1.71436]
[1779975888415,49.31,72690.91,0.0,0.00859,1e-05,1.72155]
[1779975893450,49.31,72688.77,0.0,0.00858,1e-05,1.71908]
[1779975898485,49.31,72689.87,0.0,0.00858,1e-05,1.72035]
[1779975903545,49.31,72719.41,0.0,0.00877,1e-05,1.75461]
[1779975905555,49.31,72734.73,0.0,0.00887,1e-05,1.7726]
[1779975910585,49.31,72750.63,0.0,0.00898,1e-05,1.79142]
[1779975911592,49.31,72736.97,0.0,0.00889,1e-05,1.77524]
[1779975916638,49.31,72739.21,0.0,0.0089,1e-05,1.77789]
[1779975921675,49.31,72749.24,0.0,0.00897,1e-05,1.78977]
[1779975924694,49.31,72767.89,0.0,0.0091,1e-05,1.81204]
[1779975929729,49.31,72766.78,0.0,0.00909,1e-05,1.81071]
[1779975934771,49.31,72768.22,0.0,0.00909,1e-05,1.81132]
[1779975939805,49.31,72780.69,0.0,0.00918,1e-05,1.82633]
[1779975944839,49.31,72779.13,0.0,0.00917,1e-05,1.82444]
[1779975947862,49.31,72767.36,0.0,0.00909,1e-05,1.81029]
[1779975952897,49.31,72774.76,0.0,0.00914,1e-05,1.81918]
[1779975955921,49.31,72755.21,0.0,0.00901,1e-05,1.79576]
[1779975960955,49.31,72761.03,0.0,0.00904,1e-05,1.80271]
[1779975965992,49.31,72750.4,0.0,0.00897,1e-05,1.79004]
[1779975971064,49.31,72750.16,0.0,0.00897,1e-05,1.78975]
[1779975974953,49.31,72733.21,0.0,0.00886,1e-05,1.76971]
[1779975979139,49.31,72719.53,0.0,0.00877,1e-05,1.75366]
[1779975985022,49.31,72723.22,0.0,0.00879,1e-05,1.75798]
[1779975990218,49.31,72736.53,0.0,0.00888,1e-05,1.77362]
[1779975993248,49.31,72760.87,0.0,0.00904,1e-05,1.8014]
[1779975998284,49.31,72765.0,0.0,0.00907,1e-05,1.80634]
[1779976003318,49.31,72765.72,0.0,0.00907,1e-05,1.8072]
[1779976008353,49.31,72754.88,0.0,0.009,1e-05,1.79426]
[1779976013392,49.31,72746.83,0.0,0.00894,1e-05,1.78469]
[1779976018433,49.31,72755.07,0.0,0.009,1e-05,1.79448]
[1779976021457,49.31,72743.64,0.0,0.00892,1e-05,1.78091]
[1779976026498,49.31,72735.68,0.0,0.00887,1e-05,1.77151]
[1779976027501,49.31,72748.45,0.0,0.00896,1e-05,1.78661]
[1779976032536,49.31,72756.23,0.0,0.00901,1e-05,1.79587]
[1779976037574,49.31,72740.61,0.0,0.0089,1e-05,1.77733]
[1779976042612,49.31,72745.72,0.0,0.00894,1e-05,1.78338]
[1779976047643,49.31,72753.93,0.0,0.00899,1e-05,1.79313]
[1779976052677,49.31,72765.26,0.0,0.00906,1e-05,1.80553]
[1779976055699,49.31,72754.38,0.0,0.00899,1e-05,1.79255]
[1779976060735,49.31,72755.01,0.0,0.00899,1e-05,1.7933]
[1779976063756,49.31,72767.35,0.0,0.00908,1e-05,1.80804]
[1779976068794,49.31,72769.5,0.0,0.00909,1e-05,1.81061]
[1779976072824,49.31,72784.39,0.0,0.00919,1e-05,1.82854]
[1779976077859,49.31,72784.74,0.0,0.00919,1e-05,1.82897]
[1779976082897,49.31,72782.11,0.0,0.00918,1e-05,1.82579]
[1779976087929,49.31,72775.61,0.0,0.00913,1e-05,1.81795]
[1779976089944,49.31,72762.54,0.0,0.00904,1e-05,1.80228]
[1779976093970,49.31,72751.18,0.0,0.00897,1e-05,1.78875]
[1779976099006,49.31,72750.42,0.0,0.00896,1e-05,1.78784]
[1779976104046,49.31,72753.53,0.0,0.00898,1e-05,1.79154]
[1779976109085,49.31,72751.36,0.0,0.00897,1e-05,1.78896]
[1779976114127,49.31,72750.52,0.0,0.00896,1e-05,1.78685]
[1779976118146,49.31,72735.92,0.0,0.00886,1e-05,1.76959]
[1779976123188,49.31,72746.46,0.0,0.00893,1e-05,1.78204]
[1779976128221,49.31,72764.81,0.0,0.00905,1e-05,1.80388]
[1779976133257,49.31,72780.74,0.0,0.00916,1e-05,1.82301]
[1779976138292,49.31,72783.64,0.0,0.00918,1e-05,1.82651]
[1779976143328,49.31,72780.99,0.0,0.00916,1e-05,1.82331]
[1779976148364,49.31,72765.42,0.0,0.00906,1e-05,1.80461]
[1779976153402,49.31,72758.49,0.0,0.00901,1e-05,1.79633]
[1779976158455,49.31,72761.01,0.0,0.00903,1e-05,1.79934]
[1779976161492,49.31,72773.47,0.0,0.00911,1e-05,1.81426]
[1779976165512,49.31,72788.32,0.0,0.00921,1e-05,1.83217]
[1779976166520,49.31,72806.36,0.0,0.00934,1e-05,1.85412]
[1779976168534,49.31,72817.8,0.0,0.00942,1e-05,1.86816]
[1779976173569,49.31,72827.84,0.0,0.00948,1e-05,1.87939]
[1779976176669,49.31,72841.45,0.0,0.00957,1e-05,1.89628]
[1779976181684,49.31,72838.84,0.0,0.00956,1e-05,1.89303]
[1779976186719,49.31,72837.61,0.0,0.00955,1e-05,1.8915]
[1779976191758,49.31,72843.26,0.0,0.00959,1e-05,1.89853]
[1779976195782,49.31,72826.16,0.0,0.00947,1e-05,1.87731]
[1779976200843,49.31,72805.92,0.0,0.00933,1e-05,1.85245]
[1779976205871,49.31,72808.37,0.0,0.00934,1e-05,1.85544]
[1779976210907,49.31,72800.54,0.0,0.00929,1e-05,1.84588]
[1779976215942,49.31,72801.65,0.0,0.0093,1e-05,1.84724]
[1779976216949,49.31,72786.32,0.0,0.00919,1e-05,1.82862]
[1779976219981,49.31,72773.54,0.0,0.00911,1e-05,1.81322]
[1779976225011,49.31,72773.8,0.0,0.00911,1e-05,1.81353]
[1779976227022,49.31,72786.59,0.0,0.0092,1e-05,1.82895]
[1779976232055,49.31,72787.62,0.0,0.0092,1e-05,1.82907]
[1779976234071,49.31,72799.23,0.0,0.00928,1e-05,1.84315]
[1779976236091,49.31,72810.05,0.0,0.00935,1e-05,1.85636]
[1779976237105,49.31,72849.95,0.0,0.00963,1e-05,1.90572]
[1779976238111,49.31,72887.1,0.0,0.0099,1e-05,1.95262]
[1779976240124,49.31,72903.95,0.0,0.01002,1e-05,1.9742]
[1779976241140,49.31,72890.45,0.0,0.00992,1e-05,1.9569]
[1779976243150,49.31,72877.66,0.0,0.00983,1e-05,1.94062]
[1779976248197,49.31,72872.73,0.0,0.00979,1e-05,1.93437]
[1779976250214,49.31,72891.93,0.0,0.00993,1e-05,1.95879]
[1779976251208,49.31,72904.04,0.0,0.01002,1e-05,1.97432]
[1779976256250,49.31,72925.08,0.0,0.01017,1e-05,2.00153]
[1779976257257,49.31,72943.84,0.0,0.01031,1e-05,2.02604]
[1779976259280,49.31,72968.46,0.0,0.0105,1e-05,2.05858]
[1779976263316,49.31,72947.11,0.0,0.01034,1e-05,2.03034]
[1779976268360,49.31,72944.9,0.0,0.01032,1e-05,2.02744]
[1779976273403,49.31,72941.31,0.0,0.01029,1e-05,2.02272]
[1779976275415,49.31,72928.14,0.0,0.0102,1e-05,2.00551]
[1779976277241,49.31,72944.45,0.0,0.01032,1e-05,2.02685]
[1779976282463,49.31,72946.38,0.0,0.01033,1e-05,2.02938]
[1779976287312,49.31,72926.88,0.0,0.01019,1e-05,2.00387]
[1779976291527,49.31,72917.97,0.0,0.01012,1e-05,1.9911]
[1779976294547,49.31,72934.14,0.0,0.01024,1e-05,2.01213]
[1779976298614,49.31,72945.03,0.0,0.01032,1e-05,2.0264]
[1779976302605,49.31,72928.26,0.0,0.01019,1e-05,2.00446]
[1779976307639,49.31,72927.22,0.0,0.01018,1e-05,2.00311]
[1779976312674,49.31,72934.24,0.0,0.01024,1e-05,2.01226]
[1779976317728,49.31,72934.09,0.0,0.01023,1e-05,2.01207]
[1779976322761,49.31,72941.53,0.0,0.01029,1e-05,2.0218]
[1779976327802,49.31,72938.28,0.0,0.01027,1e-05,2.01754]
[1779976330843,49.31,72912.31,0.0,0.01007,1e-05,1.98378]
[1779976335890,49.31,72919.27,0.0,0.01012,1e-05,1.99279]
[1779976339921,49.31,72907.22,0.0,0.01004,1e-05,1.97722]
[1779976344958,49.31,72899.33,0.0,0.00998,1e-05,1.96708]
[1779976349995,49.31,72900.23,0.0,0.00998,1e-05,1.96823]
[1779976355033,49.31,72897.27,0.0,0.00996,1e-05,1.96325]
[1779976360082,49.31,72898.93,0.0,0.00997,1e-05,1.96538]
[1779976365123,49.31,72901.85,0.0,0.00999,1e-05,1.96912]
[1779976370150,49.31,72897.79,0.0,0.00996,1e-05,1.96392]
[1779976375188,49.31,72893.93,0.0,0.00993,1e-05,1.95898]
[1779976380221,49.31,72898.54,0.0,0.00997,1e-05,1.96488]
[1779976385256,49.31,72906.46,0.0,0.01002,1e-05,1.97505]
[1779976390290,49.31,72890.81,0.0,0.00991,1e-05,1.95499]
[1779976393324,49.31,72904.9,0.0,0.01001,1e-05,1.97304]
[1779976398358,49.31,72905.01,0.0,0.01001,1e-05,1.97318]
[1779976400375,49.31,72893.9,0.0,0.00993,1e-05,1.95894]
[1779976405410,49.31,72892.72,0.0,0.00992,1e-05,1.95743]
[1779976407425,49.31,72875.92,0.0,0.0098,1e-05,1.93606]
[1779976410445,49.31,72860.93,0.0,0.0097,1e-05,1.91715]
[1779976411454,49.31,72851.21,0.0,0.00962,1e-05,1.90381]
[1779976416488,49.31,72851.3,0.0,0.00962,1e-05,1.90392]
[1779976422570,49.31,72860.39,0.0,0.00969,1e-05,1.91531]
[1779976426603,49.31,72843.38,0.0,0.00957,1e-05,1.89405]
[1779976431632,49.31,72839.88,0.0,0.00954,1e-05,1.8897]
[1779976436671,49.31,72830.66,0.0,0.00948,1e-05,1.87827]
[1779976437676,49.31,72809.42,0.0,0.00933,1e-05,1.85217]
[1779976438680,49.31,72791.82,0.0,0.00921,1e-05,1.83076]
[1779976443447,49.31,72816.7,0.0,0.00938,1e-05,1.86108]
[1779976446742,49.31,72828.27,0.0,0.00946,1e-05,1.87532]
[1779976450777,49.31,72841.59,0.0,0.00955,1e-05,1.89182]
[1779976455813,49.31,72850.67,0.0,0.00962,1e-05,1.90314]
[1779976460846,49.31,72853.13,0.0,0.00963,1e-05,1.90621]
[1779976465887,49.31,72846.52,0.0,0.00959,1e-05,1.89796]
[1779976470919,49.31,72851.09,0.0,0.00962,1e-05,1.90366]
[1779976475955,49.31,72852.0,0.0,0.00962,1e-05,1.90364]
[1779976480989,49.31,72857.25,0.0,0.00966,1e-05,1.91021]
[1779976486024,49.31,72869.07,0.0,0.00974,1e-05,1.92506]
[1779976491068,49.31,72876.66,0.0,0.0098,1e-05,1.93465]
[1779976496104,49.31,72878.03,0.0,0.00981,1e-05,1.93638]
[1779976501140,49.31,72890.34,0.0,0.0099,1e-05,1.95203]
[1779976506172,49.31,72894.06,0.0,0.00992,1e-05,1.95677]
[1779976511207,49.31,72888.13,0.0,0.00988,1e-05,1.94921]
[1779976516242,49.31,72896.41,0.0,0.00994,1e-05,1.95978]
[1779976520269,49.31,72879.7,0.0,0.00982,1e-05,1.9385]
[1779976525310,49.31,72878.56,0.0,0.00981,1e-05,1.93706]
[1779976528336,49.31,72891.49,0.0,0.0099,1e-05,1.95349]
[1779976533371,49.31,72891.5,0.0,0.0099,1e-05,1.95232]
[1779976538421,49.31,72889.64,0.0,0.00988,1e-05,1.94995]
[1779976539437,49.31,72877.52,0.0,0.0098,1e-05,1.93456]
[1779976544467,49.31,72875.2,0.0,0.00978,1e-05,1.93163]
[1779976549509,49.31,72850.95,0.0,0.00961,1e-05,1.90116]
[1779976554544,49.31,72846.95,0.0,0.00958,1e-05,1.89618]
[1779976555551,49.31,72858.18,0.0,0.00966,1e-05,1.91021]
[1779976558571,49.31,72869.54,0.0,0.00974,1e-05,1.92448]
[1779976560585,49.31,72880.45,0.0,0.00982,1e-05,1.93827]
[1779976562600,49.31,72892.49,0.0,0.00991,1e-05,1.95359]
[1779976565622,49.31,72904.19,0.0,0.00999,1e-05,1.96856]
[1779976570658,49.31,72907.29,0.0,0.01001,1e-05,1.97254]
[1779976575694,49.31,72904.81,0.0,0.00999,1e-05,1.96936]
[1779976580732,49.31,72902.6,0.0,0.00998,1e-05,1.96652]
[1779976585769,49.31,72911.9,0.0,0.01005,1e-05,1.97848]
[1779976590802,49.31,72903.25,0.0,0.00998,1e-05,1.96735]
[1779976595850,49.31,72902.97,0.0,0.00998,1e-05,1.96581]
[1779976597865,49.31,72889.97,0.0,0.00988,1e-05,1.94919]
[1779976602899,49.31,72888.25,0.0,0.00987,1e-05,1.947]
[1779976607934,49.31,72888.64,0.0,0.00987,1e-05,1.9475]
[1779976612971,49.31,72895.89,0.0,0.00992,1e-05,1.95674]
[1779976618004,49.31,72898.36,0.0,0.00994,1e-05,1.9599]
[1779976623045,49.31,72896.02,0.0,0.00992,1e-05,1.95691]
[1779976628087,49.31,72903.11,0.0,0.00998,1e-05,1.96599]
[1779976633116,49.31,72906.69,0.0,0.01,1e-05,1.97058]
[1779976638151,49.31,72905.81,0.0,0.01,1e-05,1.96945]
[1779976643186,49.31,72904.16,0.0,0.00998,1e-05,1.96733]
[1779976648220,49.31,72902.29,0.0,0.00997,1e-05,1.96493]
[1779976653255,49.31,72905.94,0.0,0.00999,1e-05,1.96843]
[1779976658291,49.31,72906.05,0.0,0.00999,1e-05,1.96857]
[1779976663326,49.31,72914.25,0.0,0.01005,1e-05,1.97912]
[1779976668361,49.31,72916.26,0.0,0.01007,1e-05,1.98171]
[1779976673396,49.31,72911.19,0.0,0.01003,1e-05,1.97518]
[1779976678431,49.31,72915.59,0.0,0.01006,1e-05,1.98085]
[1779976683468,49.31,72911.1,0.0,0.01003,1e-05,1.97506]
[1779976688501,49.31,72914.81,0.0,0.01006,1e-05,1.97984]
[1779976693535,49.31,72920.12,0.0,0.0101,1e-05,1.9867]
[1779976698570,49.31,72911.84,0.0,0.01003,1e-05,1.97601]
[1779976703605,49.31,72914.98,0.0,0.01006,1e-05,1.98006]
[1779976708641,49.31,72922.82,0.0,0.01012,1e-05,1.99019]
[1779976713678,49.31,72927.69,0.0,0.01015,1e-05,1.99531]
[1779976718712,49.31,72926.45,0.0,0.01014,1e-05,1.9937]
[1779976723749,49.31,72924.2,0.0,0.01012,1e-05,1.99078]
[1779976728787,49.31,72923.91,0.0,0.01012,1e-05,1.99041]
[1779976733816,49.31,72925.71,0.0,0.01013,1e-05,1.99274]
[1779976738852,49.31,72926.77,0.0,0.01014,1e-05,1.99411]
[1779976743886,49.31,72925.52,0.0,0.01013,1e-05,1.99249]
[1779976748922,49.31,72925.25,0.0,0.01013,1e-05,1.99214]
[1779976753961,49.31,72923.19,0.0,0.01011,1e-05,1.98947]
[1779976758995,49.31,72927.22,0.0,0.01014,1e-05,1.9947]
[1779976764027,49.31,72929.54,0.0,0.01016,1e-05,1.99771]
[1779976769067,49.31,72925.95,0.0,0.01013,1e-05,1.99305]
[1779976774099,49.31,72925.39,0.0,0.01012,1e-05,1.99112]
[1779976779136,49.31,72925.34,0.0,0.01012,1e-05,1.99106]
[1779976784169,49.31,72926.99,0.0,0.01013,1e-05,1.9932]
[1779976789205,49.31,72920.64,0.0,0.01009,1e-05,1.98498]
[1779976795247,49.31,72920.19,0.0,0.01008,1e-05,1.98439]
[1779976801070,49.31,72923.15,0.0,0.01011,1e-05,1.98822]
[1779976806324,49.31,72924.24,0.0,0.01011,1e-05,1.98963]
[1779976811360,49.31,72934.09,0.0,0.01019,1e-05,2.00242]
[1779976816398,49.31,72927.6,0.0,0.01014,1e-05,1.99399]
[1779976821431,49.31,72928.88,0.0,0.01015,1e-05,1.99565]
[1779976826467,49.31,72930.62,0.0,0.01016,1e-05,1.99791]
[1779976831498,49.31,72929.43,0.0,0.01015,1e-05,1.99516]
[1779976836535,49.31,72924.98,0.0,0.01011,1e-05,1.98939]
[1779976837542,49.31,72910.63,0.0,0.01001,1e-05,1.97088]
[1779976841570,49.31,72895.8,0.0,0.0099,1e-05,1.95189]
[1779976846609,49.31,72901.24,0.0,0.00994,1e-05,1.95884]
[1779976848622,49.31,72919.37,0.0,0.01007,1e-05,1.98214]
[1779976853654,49.31,72920.66,0.0,0.01008,1e-05,1.98381]
[1779976858690,49.31,72919.31,0.0,0.01007,1e-05,1.98206]
[1779976862726,49.31,72903.35,0.0,0.00995,1e-05,1.96154]
[1779976863728,49.31,72885.34,0.0,0.00982,1e-05,1.93859]
[1779976868763,49.31,72879.58,0.0,0.00978,1e-05,1.9313]
[1779976873799,49.31,72877.54,0.0,0.00977,1e-05,1.92872]
[1779976878838,49.31,72869.52,0.0,0.00971,1e-05,1.91861]
[1779976883872,49.31,72872.16,0.0,0.00973,1e-05,1.92193]
[1779976888908,49.31,72851.68,0.0,0.00958,1e-05,1.89627]
[1779976891944,49.31,72837.01,0.0,0.00948,1e-05,1.87691]
[1779976896964,49.31,72824.24,0.0,0.00939,1e-05,1.86118]
[1779976902000,49.31,72814.2,0.0,0.00932,1e-05,1.84889]
[1779976907035,49.31,72812.73,0.0,0.00931,1e-05,1.8471]
[1779976912070,49.31,72816.79,0.0,0.00934,1e-05,1.85206]
[1779976915110,49.31,72803.99,0.0,0.00925,1e-05,1.83646]
[1779976918219,49.31,72789.08,0.0,0.00915,1e-05,1.81843]
[1779976923243,49.31,72752.69,0.0,0.0089,1e-05,1.77501]
[1779976925266,49.31,72731.71,0.0,0.00876,1e-05,1.75036]
[1779976929008,49.31,72751.65,0.0,0.0089,1e-05,1.77378]
[1779976934317,49.31,72742.42,0.0,0.00883,1e-05,1.76291]
[1779976936339,49.31,72723.97,0.0,0.00871,1e-05,1.74134]
[1779976937348,49.31,72711.82,0.0,0.00863,1e-05,1.72725]
[1779976942378,49.31,72705.88,0.0,0.0086,1e-05,1.7204]
[1779976945401,49.31,72726.32,0.0,0.00873,1e-05,1.74407]
[1779976947416,49.31,72708.92,0.0,0.00862,1e-05,1.7239]
[1779976951444,49.31,72699.78,0.0,0.00855,1e-05,1.7123]
[1779976956478,49.31,72691.66,0.0,0.0085,1e-05,1.70301]
[1779976959245,49.31,72705.38,0.0,0.00859,1e-05,1.71874]
[1779976964535,49.31,72700.51,0.0,0.00856,1e-05,1.71314]
[1779976969572,49.31,72699.57,0.0,0.00855,1e-05,1.71206]
[1779976971584,49.31,72727.94,0.0,0.00873,1e-05,1.74487]
[1779976976622,49.31,72727.26,0.0,0.00873,1e-05,1.74408]
[1779976981658,49.31,72728.47,0.0,0.00874,1e-05,1.74549]
[1779976986693,49.31,72734.11,0.0,0.00877,1e-05,1.75207]
[1779976989718,49.31,72748.1,0.0,0.00887,1e-05,1.76849]
[1779976994752,49.31,72736.27,0.0,0.00879,1e-05,1.7546]
[1779976999786,49.31,72734.81,0.0,0.00878,1e-05,1.75289]
[1779977004821,49.31,72742.81,0.0,0.00883,1e-05,1.76227]
[1779977009858,49.31,72752.4,0.0,0.00889,1e-05,1.77356]
[1779977014894,49.31,72763.03,0.0,0.00896,1e-05,1.78504]
[1779977019929,49.31,72756.1,0.0,0.00891,1e-05,1.77682]
[1779977022949,49.31,72740.59,0.0,0.00881,1e-05,1.75856]
[1779977027984,49.31,72748.81,0.0,0.00887,1e-05,1.76822]
[1779977033020,49.31,72752.59,0.0,0.00889,1e-05,1.77268]
[1779977038056,49.31,72750.18,0.0,0.00887,1e-05,1.76984]
[1779977043091,49.31,72727.3,0.0,0.00872,1e-05,1.74303]
[1779977048137,49.31,72733.06,0.0,0.00876,1e-05,1.74975]
[1779977050151,49.31,72746.37,0.0,0.00885,1e-05,1.76535]
[1779977052165,49.31,72760.1,0.0,0.00894,1e-05,1.78156]
[1779977057202,49.31,72760.93,0.0,0.00895,1e-05,1.78254]
[1779977062236,49.31,72762.23,0.0,0.00895,1e-05,1.78409]
[1779977064249,49.31,72785.38,0.0,0.00911,1e-05,1.81172]
[1779977069284,49.31,72793.6,0.0,0.00917,1e-05,1.82162]
[1779977074326,49.31,72803.8,0.0,0.00923,1e-05,1.83283]
[1779977079367,49.31,72808.2,0.0,0.00926,1e-05,1.83817]
[1779977084394,49.31,72804.23,0.0,0.00923,1e-05,1.83335]
[1779977090189,49.31,72796.18,0.0,0.00918,1e-05,1.82361]
[1779977095470,49.31,72796.97,0.0,0.00918,1e-05,1.82456]
[1779977100511,49.31,72793.3,0.0,0.00916,1e-05,1.82013]
[1779977105572,49.31,72790.98,0.0,0.00914,1e-05,1.81734]
[1779977107604,49.31,72777.51,0.0,0.00905,1e-05,1.80117]
[1779977111621,49.31,72761.36,0.0,0.00894,1e-05,1.78194]
[1779977113669,49.31,72740.18,0.0,0.0088,1e-05,1.75698]
[1779977115683,49.31,72721.62,0.0,0.00868,1e-05,1.73534]
[1779977120714,49.31,72719.42,0.0,0.00867,1e-05,1.73278]
[1779977123733,49.31,72702.51,0.0,0.00856,1e-05,1.71328]
[1779977128769,49.31,72688.99,0.0,0.00847,1e-05,1.69781]
[1779977132812,49.31,72677.28,0.0,0.00839,1e-05,1.68344]
[1779977135829,49.31,72658.71,0.0,0.00828,1e-05,1.66252]
[1779977136840,49.31,72598.55,0.0,0.00791,1e-05,1.5962]
[1779977137844,49.31,72579.91,0.0,0.0078,1e-05,1.5761]
[1779977139859,49.31,72558.01,0.0,0.00767,1e-05,1.55274]
[1779977140867,49.31,72536.72,0.0,0.00755,1e-05,1.53031]
[1779977142893,49.31,72572.13,0.0,0.00775,1e-05,1.56777]
[1779977143894,49.31,72604.15,0.0,0.00794,1e-05,1.60228]
[1779977146920,49.31,72615.0,0.0,0.00801,1e-05,1.61412]
[1779977148929,49.31,72593.88,0.0,0.00788,1e-05,1.59115]
[1779977149935,49.31,72607.04,0.0,0.00796,1e-05,1.60543]
[1779977154976,49.31,72593.35,0.0,0.00788,1e-05,1.59057]
[1779977155982,49.31,72604.35,0.0,0.00795,1e-05,1.6025]
[1779977157998,49.31,72620.92,0.0,0.00805,1e-05,1.62061]
[1779977161016,49.31,72598.83,0.0,0.00791,1e-05,1.59651]
[1779977162091,49.31,72616.36,0.0,0.00802,1e-05,1.61561]
[1779977163138,49.31,72644.33,0.0,0.00819,1e-05,1.64647]
[1779977166129,49.31,72632.24,0.0,0.00811,1e-05,1.63307]
[1779977169158,49.31,72648.56,0.0,0.00821,1e-05,1.65118]
[1779977170160,49.31,72635.47,0.0,0.00813,1e-05,1.63664]
[1779977172177,49.31,72620.35,0.0,0.00804,1e-05,1.61998]
[1779977177224,49.31,72623.28,0.0,0.00806,1e-05,1.6232]
[1779977179242,49.31,72608.59,0.0,0.00797,1e-05,1.60712]
[1779977184279,49.31,72602.69,0.0,0.00794,1e-05,1.6007]
[1779977189324,49.31,72596.02,0.0,0.0079,1e-05,1.59346]
[1779977194353,49.31,72594.5,0.0,0.00788,1e-05,1.59079]
[1779977195380,49.31,72575.5,0.0,0.00777,1e-05,1.57036]
[1779977199410,49.31,72558.52,0.0,0.00767,1e-05,1.55227]
[1779977201416,49.31,72544.38,0.0,0.00759,1e-05,1.53735]
[1779977203431,49.31,72560.93,0.0,0.00768,1e-05,1.55483]
[1779977208480,49.31,72565.24,0.0,0.00771,1e-05,1.55941]
[1779977213514,49.31,72543.86,0.0,0.00758,1e-05,1.5368]
[1779977214528,49.31,72528.76,0.0,0.0075,1e-05,1.52099]
[1779977215528,49.31,72516.63,0.0,0.00743,1e-05,1.50839]
[1779977218549,49.31,72532.82,0.0,0.00752,1e-05,1.52523]
[1779977222581,49.31,72520.18,0.0,0.00745,1e-05,1.51207]
[1779977224619,49.31,72504.57,0.0,0.00736,1e-05,1.49595]
[1779977227643,49.31,72516.81,0.0,0.00743,1e-05,1.50858]
[1779977228648,49.31,72530.68,0.0,0.00751,1e-05,1.523]
[1779977229665,49.31,72543.67,0.0,0.00758,1e-05,1.5366]
[1779977233688,49.31,72560.39,0.0,0.00768,1e-05,1.55426]
[1779977237717,49.31,72573.24,0.0,0.00776,1e-05,1.56794]
[1779977242752,49.31,72591.05,0.0,0.00786,1e-05,1.58706]
[1779977246780,49.31,72567.49,0.0,0.00772,1e-05,1.5618]
[1779977247788,49.31,72552.44,0.0,0.00763,1e-05,1.54584]
[1779977252821,49.31,72557.1,0.0,0.00766,1e-05,1.54976]
[1779977257862,49.31,72547.16,0.0,0.0076,1e-05,1.53927]
[1779977259927,49.31,72562.45,0.0,0.00769,1e-05,1.55543]
[1779977264970,49.31,72561.35,0.0,0.00768,1e-05,1.55427]
[1779977266977,49.31,72545.98,0.0,0.00759,1e-05,1.53803]
[1779977272017,49.31,72553.59,0.0,0.00764,1e-05,1.54605]
[1779977275047,49.31,72565.31,0.0,0.0077,1e-05,1.55847]
[1779977277054,49.31,72587.1,0.0,0.00783,1e-05,1.58179]
[1779977282091,49.31,72592.63,0.0,0.00787,1e-05,1.58775]
[1779977284103,49.31,72605.24,0.0,0.00794,1e-05,1.60141]
[1779977287131,49.31,72624.56,0.0,0.00806,1e-05,1.62252]
[1779977288139,49.31,72642.27,0.0,0.00817,1e-05,1.64208]
[1779977290152,49.31,72658.08,0.0,0.00826,1e-05,1.6597]
[1779977294229,49.31,72671.23,0.0,0.00835,1e-05,1.67447]
[1779977296231,49.31,72687.13,0.0,0.00845,1e-05,1.69247]
[1779977298265,49.31,72699.3,0.0,0.00852,1e-05,1.70636]
[1779977304271,49.31,72708.05,0.0,0.00858,1e-05,1.7164]
[1779977309301,49.31,72720.65,0.0,0.00866,1e-05,1.73094]
[1779977311315,49.31,72710.76,0.0,0.00859,1e-05,1.71844]
[1779977315357,49.31,72693.86,0.0,0.00848,1e-05,1.69907]
[1779977317369,49.31,72707.48,0.0,0.00857,1e-05,1.71466]
[1779977319383,49.31,72719.74,0.0,0.00865,1e-05,1.7288]
[1779977321403,49.31,72706.59,0.0,0.00856,1e-05,1.71364]
[1779977326443,49.31,72717.94,0.0,0.00864,1e-05,1.72672]
[1779977330472,49.31,72704.33,0.0,0.00855,1e-05,1.71105]
[1779977332481,49.31,72715.54,0.0,0.00862,1e-05,1.72395]
[1779977337516,49.31,72718.87,0.0,0.00864,1e-05,1.7278]
[1779977342553,49.31,72723.73,0.0,0.00867,1e-05,1.73342]
[1779977347588,49.31,72713.49,0.0,0.00861,1e-05,1.72158]
[1779977352623,49.31,72713.37,0.0,0.00861,1e-05,1.72144]
[1779977357671,49.31,72709.87,0.0,0.00859,1e-05,1.71741]
[1779977359685,49.31,72682.36,0.0,0.00841,1e-05,1.68599]
[1779977364722,49.31,72679.88,0.0,0.00839,1e-05,1.68318]
[1779977369755,49.31,72700.19,0.0,0.00852,1e-05,1.7063]
[1779977374790,49.31,72696.2,0.0,0.00849,1e-05,1.70066]
[1779977379828,49.31,72683.58,0.0,0.00841,1e-05,1.6863]
[1779977382879,49.31,72698.66,0.0,0.00851,1e-05,1.70347]
[1779977385877,49.31,72719.94,0.0,0.00865,1e-05,1.72795]
[1779977386884,49.31,72748.24,0.0,0.00883,1e-05,1.76093]
[1779977388908,49.31,72761.5,0.0,0.00892,1e-05,1.77656]
[1779977391927,49.31,72773.25,0.0,0.009,1e-05,1.7905]
[1779977395956,49.31,72759.99,0.0,0.00891,1e-05,1.77477]
[1779977400991,49.31,72764.26,0.0,0.00894,1e-05,1.77983]
[1779977406033,49.31,72762.63,0.0,0.00892,1e-05,1.7779]
[1779977408050,49.31,72746.89,0.0,0.00882,1e-05,1.75934]
[1779977409056,49.31,72734.48,0.0,0.00874,1e-05,1.74483]
[1779977414107,49.31,72724.45,0.0,0.00867,1e-05,1.73317]
[1779977419130,49.31,72723.13,0.0,0.00867,1e-05,1.73164]
[1779977422936,49.31,72712.29,0.0,0.0086,1e-05,1.71912]
[1779977426177,49.31,72683.49,0.0,0.00841,1e-05,1.6862]
[1779977431230,49.31,72665.4,0.0,0.00829,1e-05,1.66473]
[1779977433016,49.31,72627.22,0.0,0.00806,1e-05,1.62233]
[1779977438271,49.31,72621.02,0.0,0.00802,1e-05,1.61553]
[1779977440291,49.31,72634.23,0.0,0.0081,1e-05,1.63005]
[1779977445330,49.31,72626.07,0.0,0.00805,1e-05,1.62106]
[1779977450357,49.31,72609.35,0.0,0.00795,1e-05,1.60279]
[1779977455392,49.31,72607.43,0.0,0.00794,1e-05,1.6007]
[1779977458414,49.31,72592.68,0.0,0.00785,1e-05,1.58473]
[1779977460427,49.31,72581.74,0.0,0.00779,1e-05,1.57297]
[1779977463449,49.31,72565.22,0.0,0.00769,1e-05,1.55535]
[1779977464459,49.31,72581.89,0.0,0.00779,1e-05,1.57313]
[1779977467484,49.31,72594.56,0.0,0.00786,1e-05,1.58676]
[1779977472522,49.31,72600.16,0.0,0.0079,1e-05,1.59281]
[1779977474530,49.31,72612.57,0.0,0.00797,1e-05,1.60629]
[1779977479566,49.31,72610.76,0.0,0.00796,1e-05,1.60432]
[1779977484603,49.31,72602.84,0.0,0.00791,1e-05,1.59572]
[1779977489639,49.31,72612.26,0.0,0.00797,1e-05,1.60596]
[1779977491655,49.31,72590.78,0.0,0.00783,1e-05,1.58166]
[1779977496690,49.31,72592.58,0.0,0.00785,1e-05,1.5836]
[1779977499708,49.31,72580.23,0.0,0.00777,1e-05,1.57034]
[1779977501722,49.31,72559.46,0.0,0.00765,1e-05,1.54824]
[1779977506766,49.31,72581.32,0.0,0.00778,1e-05,1.5715]
[1779977507774,49.31,72595.42,0.0,0.00786,1e-05,1.58666]
[1779977512809,49.31,72599.13,0.0,0.00788,1e-05,1.59067]
[1779977517844,49.31,72601.46,0.0,0.0079,1e-05,1.59319]
[1779977521878,49.31,72576.99,0.0,0.00775,1e-05,1.56687]
[1779977522892,49.31,72555.72,0.0,0.00763,1e-05,1.54428]
[1779977524897,49.31,72539.27,0.0,0.00753,1e-05,1.527]
[1779977526913,49.31,72522.93,0.0,0.00744,1e-05,1.50998]
[1779977531943,49.31,72528.67,0.0,0.00747,1e-05,1.51594]
[1779977533962,49.31,72539.81,0.0,0.00754,1e-05,1.52756]
[1779977538998,49.31,72542.18,0.0,0.00755,1e-05,1.53004]
[1779977543027,49.31,72518.67,0.0,0.00742,1e-05,1.50557]
[1779977547061,49.31,72535.85,0.0,0.00751,1e-05,1.52342]
[1779977549071,49.31,72555.43,0.0,0.00763,1e-05,1.54398]
[1779977554139,49.31,72565.38,0.0,0.00768,1e-05,1.5535]
[1779977559150,49.31,72551.27,0.0,0.0076,1e-05,1.53859]
[1779977561174,49.31,72538.79,0.0,0.00753,1e-05,1.5255]
[1779977566216,49.31,72548.65,0.0,0.00758,1e-05,1.53583]
[1779977571269,49.31,72545.38,0.0,0.00756,1e-05,1.5324]
[1779977572350,49.31,72634.99,0.0,0.0081,1e-05,1.6288]
[1779977574131,49.31,72693.14,0.0,0.00846,1e-05,1.69395]
[1779977575325,49.31,72723.96,0.0,0.00866,1e-05,1.72933]
[1779977576327,49.31,72760.82,0.0,0.0089,1e-05,1.77243]
[1779977578368,49.31,72778.29,0.0,0.00901,1e-05,1.79316]
[1779977579378,49.31,72820.7,0.0,0.0093,1e-05,1.84429]
[1779977581401,49.31,72838.44,0.0,0.00942,1e-05,1.86603]
[1779977582494,49.31,72818.58,0.0,0.00929,1e-05,1.84171]
[1779977586456,49.31,72831.41,0.0,0.00937,1e-05,1.85739]
[1779977587461,49.31,72850.02,0.0,0.0095,1e-05,1.88032]
[1779977588482,49.31,72873.2,0.0,0.00967,1e-05,1.90921]
[1779977589481,49.31,72885.07,0.0,0.00975,1e-05,1.92414]
[1779977590488,49.31,72868.71,0.0,0.00964,1e-05,1.90359]
[1779977592504,49.31,72889.58,0.0,0.00979,1e-05,1.92984]
[1779977594329,49.31,72906.01,0.0,0.0099,1e-05,1.95071]
[1779977599572,49.31,72897.64,0.0,0.00984,1e-05,1.94005]
[1779977600594,49.31,72910.95,0.0,0.00994,1e-05,1.95702]
[1779977605629,49.31,72897.27,0.0,0.00984,1e-05,1.93958]
[1779977610669,49.31,72889.41,0.0,0.00978,1e-05,1.92962]
[1779977612679,49.31,72904.38,0.0,0.00989,1e-05,1.94744]
[1779977613683,49.31,72888.29,0.0,0.00977,1e-05,1.92703]
[1779977614718,49.31,72899.83,0.0,0.00985,1e-05,1.94165]
[1779977615750,49.31,72922.22,0.0,0.01002,1e-05,1.97028]
[1779977620767,49.31,72923.52,0.0,0.01003,1e-05,1.97195]
[1779977622780,49.31,72937.66,0.0,0.01013,1e-05,1.99022]
[1779977627818,49.31,72929.16,0.0,0.01007,1e-05,1.97922]
[1779977628822,49.31,72940.66,0.0,0.01015,1e-05,1.99411]
[1779977631847,49.31,72953.48,0.0,0.01025,1e-05,2.01116]
[1779977636907,49.31,72956.74,0.0,0.01028,1e-05,2.01621]
[1779977641946,49.31,72946.4,0.0,0.01021,1e-05,2.00338]
[1779977643986,49.32,72961.93,0.0,0.01032,1e-05,2.02406]
[1779977645003,49.32,73011.97,0.0,0.01071,1e-05,2.09081]
[1779977646007,49.32,73038.64,0.0,0.01092,1e-05,2.12704]
[1779977648046,49.31,73059.87,0.0,0.01108,1e-05,2.15597]
[1779977651089,49.31,73098.91,0.0,0.0114,1e-05,2.21031]
[1779977652089,49.31,73133.37,0.0,0.01167,1e-05,2.2575]
[1779977653093,49.31,73154.04,0.0,0.01185,1e-05,2.28728]
[1779977656118,49.3,73173.15,0.0,0.012,1e-05,2.31381]
[1779977657122,49.3,73155.21,0.0,0.01185,1e-05,2.28771]
[1779977659164,49.3,73121.72,0.0,0.01157,1e-05,2.23929]
[1779977660161,49.3,73102.21,0.0,0.01141,1e-05,2.21164]
[1779977662188,49.3,73086.73,0.0,0.01128,1e-05,2.18971]
[1779977666216,49.3,73125.59,0.0,0.01159,1e-05,2.24385]
[1779977668242,49.29,73148.45,0.0,0.01178,1e-05,2.27623]
[1779977670337,49.29,73119.6,0.0,0.01154,1e-05,2.23461]
[1779977671359,49.29,73108.66,0.0,0.01144,1e-05,2.21753]
[1779977675383,49.29,73096.29,0.0,0.01134,1e-05,2.19968]
[1779977677556,49.29,73109.39,0.0,0.01144,1e-05,2.21814]
[1779977679467,49.29,73125.22,0.0,0.01157,1e-05,2.24062]
[1779977680462,49.29,73150.87,0.0,0.01179,1e-05,2.27704]
[1779977681456,49.29,73165.41,0.0,0.01191,1e-05,2.29811]
[1779977683475,49.28,73178.43,0.0,0.01201,1e-05,2.31578]
[1779977687524,49.25,73198.59,0.0,0.01214,1e-05,2.33748]
[1779977689281,49.25,73196.11,0.0,0.01212,1e-05,2.33382]
[1779977689520,49.24,73206.26,0.0,0.01218,1e-05,2.34492]
[1779977692766,49.19,73204.84,0.0,0.0121,1e-05,2.3308]
[1779977693562,49.17,73197.86,0.0,0.01202,1e-05,2.31676]
[1779977695571,49.17,73210.54,0.0,0.01212,1e-05,2.33469]
[1779977700614,49.12,73212.87,0.0,0.01207,1e-05,2.32575]
[1779977702637,49.12,73225.54,0.0,0.01217,1e-05,2.34374]
[1779977704641,49.11,73236.43,0.0,0.01226,1e-05,2.35875]
[1779977707662,49.11,73225.73,0.0,0.01216,1e-05,2.34203]
[1779977708670,49.1,73212.94,0.0,0.01205,1e-05,2.32239]
[1779977713710,49.1,73205.79,0.0,0.01197,1e-05,2.31016]
[1779977715417,49.09,73190.11,0.0,0.01184,1e-05,2.28668]
[1779977720653,49.09,73190.26,0.0,0.01183,1e-05,2.28603]
[1779977720681,49.09,73174.66,0.0,0.0117,1e-05,2.26293]
[1779977722785,49.09,73163.13,0.0,0.0116,1e-05,2.24611]
[1779977723785,49.09,73181.8,0.0,0.01176,1e-05,2.27278]
[1779977725520,49.08,73198.29,0.0,0.01189,1e-05,2.29616]
[1779977730860,49.08,73196.87,0.0,0.01187,1e-05,2.2926]
[1779977731857,49.08,73169.16,0.0,0.01163,1e-05,2.2506]
[1779977735600,49.07,73187.84,0.0,0.01178,1e-05,2.27661]
[1779977740925,49.07,73200.77,0.0,0.01188,1e-05,2.29401]
[1779977743126,49.07,73207.01,0.0,0.01193,1e-05,2.30282]
[1779977743225,49.06,73231.43,0.0,0.01214,1e-05,2.33843]
[1779977746222,49.05,73236.02,0.0,0.01215,1e-05,2.34072]
[1779977746544,49.05,73236.02,0.0,0.01215,1e-05,2.34072]
[1779977747971,49.04,73214.03,0.0,0.01196,1e-05,2.30793]
[1779977753009,49.04,73221.27,0.0,0.01201,1e-05,2.31697]
[1779977758038,49.03,73220.84,0.0,0.012,1e-05,2.31459]
[1779977763086,49.02,73201.39,0.0,0.01182,1e-05,2.28445]
[1779977766107,49.02,73178.38,0.0,0.01162,1e-05,2.25034]
[1779977769130,49.02,73191.62,0.0,0.01173,1e-05,2.26875]
[1779977771142,49.02,73179.07,0.0,0.01163,1e-05,2.25065]
[1779977774177,49.02,73202.3,0.0,0.01182,1e-05,2.28424]
[1779977777192,49.02,73214.96,0.0,0.01193,1e-05,2.30272]
[1779977778200,49.02,73225.67,0.0,0.01202,1e-05,2.31844]
[1779977781222,49.02,73243.02,0.0,0.01217,1e-05,2.34408]
[1779977782232,49.02,73254.82,0.0,0.01228,1e-05,2.36165]
[1779977785266,49.02,73269.59,0.0,0.01241,1e-05,2.38379]
[1779977786262,49.02,73281.38,0.0,0.01251,1e-05,2.40158]
[1779977788288,49.02,73267.93,0.0,0.01239,1e-05,2.38129]
[1779977789299,49.02,73240.39,0.0,0.01215,1e-05,2.34018]
[1779977794344,49.02,73268.12,0.0,0.01239,1e-05,2.38022]
[1779977795356,49.02,73279.42,0.0,0.01249,1e-05,2.39725]
[1779977800385,49.02,73284.81,0.0,0.01253,1e-05,2.4054]
[1779977805421,49.02,73278.67,0.0,0.01248,1e-05,2.39611]
[1779977810459,49.02,73282.24,0.0,0.01251,1e-05,2.40151]
[1779977811467,49.02,73269.84,0.0,0.0124,1e-05,2.38281]
[1779977814503,49.02,73281.32,0.0,0.0125,1e-05,2.40012]
[1779977815509,49.02,73303.64,0.0,0.0127,1e-05,2.43407]
[1779977816530,49.02,73319.36,0.0,0.01284,1e-05,2.4582]
[1779977818314,49.02,73316.81,0.0,0.01282,1e-05,2.45428]
[1779977818525,49.02,73315.97,0.0,0.01281,1e-05,2.45298]
[1779977820546,49.01,73332.74,0.0,0.01296,1e-05,2.4777]
[1779977823568,49.0,73352.08,0.0,0.01312,1e-05,2.50524]
[1779977827604,48.99,73365.11,0.0,0.01323,1e-05,2.52362]
[1779977828619,48.99,73351.04,0.0,0.0131,1e-05,2.50084]
[1779977829624,48.99,73331.69,0.0,0.01291,1e-05,2.46947]
[1779977834657,48.97,73340.78,0.0,0.01298,1e-05,2.48046]
[1779977839693,48.96,73351.08,0.0,0.01305,1e-05,2.49332]
[1779977840704,48.96,73363.02,0.0,0.01316,1e-05,2.51131]
[1779977845749,48.95,73372.79,0.0,0.01323,1e-05,2.52315]
[1779977847762,48.94,73353.39,0.0,0.01304,1e-05,2.4914]
[1779977850782,48.93,73366.67,0.0,0.01315,1e-05,2.51016]
[1779977854812,48.92,73381.87,0.0,0.01327,1e-05,2.52989]
[1779977859847,48.91,73381.45,0.0,0.01324,1e-05,2.52569]
[1779977864895,48.9,73381.22,0.0,0.01322,1e-05,2.52247]
[1779977869924,48.88,73379.77,0.0,0.01319,1e-05,2.51679]
[1779977874959,48.8,73386.38,0.0,0.01312,1e-05,2.50556]
[1779977875133,48.8,73386.38,0.0,0.01312,1e-05,2.50556]
[1779977875145,48.8,73386.38,0.0,0.01312,1e-05,2.50556]
[1779977875965,48.8,73383.92,0.0,0.0131,1e-05,2.5017]
[1779977881001,48.8,73386.24,0.0,0.01312,1e-05,2.50534]
[1779977886040,48.8,73380.72,0.0,0.01307,1e-05,2.49669]
[1779977889060,48.8,73351.47,0.0,0.0128,1e-05,2.4512]
[1779977894101,48.8,73342.14,0.0,0.01271,1e-05,2.43682]
[1779977899138,48.8,73339.24,0.0,0.01269,1e-05,2.43237]
[1779977903204,48.8,73327.47,0.0,0.01258,1e-05,2.41436]
[1779977908208,48.8,73320.97,0.0,0.01252,1e-05,2.40446]
[1779977912238,48.8,73340.66,0.0,0.01269,1e-05,2.43317]
[1779977913243,48.8,73351.74,0.0,0.01279,1e-05,2.45023]
[1779977914254,48.8,73366.95,0.0,0.01293,1e-05,2.47379]
[1779977919297,48.8,73375.74,0.0,0.01301,1e-05,2.48749]
[1779977920325,48.8,73388.77,0.0,0.01313,1e-05,2.50791]
[1779977923647,48.8,73393.87,0.0,0.01318,1e-05,2.51594]
[1779977923733,48.8,73411.63,0.0,0.01334,1e-05,2.54266]
[1779977926829,48.79,73399.3,0.0,0.01321,1e-05,2.52095]
[1779977930370,48.78,73411.8,0.0,0.01331,1e-05,2.53796]
[1779977935417,48.76,73400.4,0.0,0.01318,1e-05,2.51646]
[1779977940442,48.75,73398.57,0.0,0.01315,1e-05,2.5102]
[1779977943480,48.75,73413.1,0.0,0.01327,1e-05,2.53182]
[1779977944440,48.75,73413.1,0.0,0.01327,1e-05,2.53182]
[1779977944538,48.74,73444.73,0.0,0.01357,1e-05,2.58086]
[1779977947324,48.73,73418.33,0.0,0.0133,1e-05,2.53708]
[1779977948617,48.73,73418.33,0.0,0.0133,1e-05,2.53708]
[1779977948708,48.73,73424.78,0.0,0.01336,1e-05,2.54663]
[1779977951161,48.73,73424.78,0.0,0.01336,1e-05,2.54591]
[1779977951246,48.72,73448.57,0.0,0.01357,1e-05,2.58253]
[1779977952565,48.72,73462.09,0.0,0.0137,1e-05,2.60357]
[1779977953570,48.72,73452.18,0.0,0.0136,1e-05,2.58671]
[1779977956601,48.71,73436.95,0.0,0.01344,1e-05,2.55983]
[1779977958628,48.7,73425.13,0.0,0.01332,1e-05,2.53945]
[1779977960626,48.7,73410.03,0.0,0.01317,1e-05,2.51409]
[1779977962160,48.7,73410.03,0.0,0.01317,1e-05,2.51409]
[1779977962251,48.69,73406.61,0.0,0.01313,1e-05,2.50734]
[1779977964118,48.69,73406.61,0.0,0.01313,1e-05,2.50734]
[1779977964197,48.69,73411.16,0.0,0.01316,1e-05,2.51318]
[1779977969543,48.68,73410.29,0.0,0.01314,1e-05,2.50907]
[1779977974729,48.66,73423.36,0.0,0.01323,1e-05,2.52426]
[1779977976764,48.65,73444.85,0.0,0.01342,1e-05,2.55707]
[1779977981795,48.64,73437.92,0.0,0.01333,1e-05,2.54151]
[1779977986825,48.64,73435.03,0.0,0.0133,1e-05,2.5369]
[1779977990854,48.64,73423.72,0.0,0.0132,1e-05,2.51896]
[1779977991399,48.64,73423.72,0.0,0.0132,1e-05,2.51896]
[1779977991429,48.64,73423.72,0.0,0.0132,1e-05,2.51896]
[1779977991436,48.64,73423.72,0.0,0.0132,1e-05,2.51896]
[1779977991865,48.64,73418.42,0.0,0.01315,1e-05,2.51058]
[1779977993878,48.64,73399.69,0.0,0.01297,1e-05,2.48116]
[1779977997915,48.64,73378.82,0.0,0.01278,1e-05,2.44869]
[1779978000940,48.64,73362.13,0.0,0.01263,1e-05,2.42297]
[1779978004968,48.64,73373.82,0.0,0.01273,1e-05,2.44096]
[1779978005865,48.64,73373.82,0.0,0.01273,1e-05,2.44096]
[1779978005984,48.64,73371.18,0.0,0.01271,1e-05,2.43689]
[1779978011012,48.64,73364.05,0.0,0.01265,1e-05,2.42592]
[1779978016061,48.64,73351.43,0.0,0.01253,1e-05,2.40659]
[1779978019074,48.64,73337.64,0.0,0.01241,1e-05,2.38561]
[1779978024110,48.64,73342.4,0.0,0.01245,1e-05,2.39284]
[1779978026142,48.64,73318.36,0.0,0.01224,1e-05,2.35652]
[1779978028140,48.64,73304.45,0.0,0.01212,1e-05,2.33571]
[1779978029146,48.64,73291.01,0.0,0.012,1e-05,2.31574]
[1779978029508,48.64,73291.01,0.0,0.012,1e-05,2.31574]
[1779978029510,48.64,73291.01,0.0,0.012,1e-05,2.31574]
[1779978030165,48.64,73284.49,0.0,0.01194,1e-05,2.3061]
[1779978031165,48.64,73276.05,0.0,0.01186,1e-05,2.29234]
[1779978033619,48.64,73273.48,0.0,0.01184,1e-05,2.28857]
[1779978034183,48.64,73273.94,0.0,0.01184,1e-05,2.28924]
[1779978039228,48.64,73269.67,0.0,0.01181,1e-05,2.28298]
[1779978044254,48.64,73271.2,0.0,0.01182,1e-05,2.28522]
[1779978044918,48.64,73271.2,0.0,0.01182,1e-05,2.28522]
[1779978045272,48.64,73250.1,0.0,0.01164,1e-05,2.25446]
[1779978046279,48.64,73264.36,0.0,0.01176,1e-05,2.27522]
[1779978047302,48.64,73277.1,0.0,0.01187,1e-05,2.29388]
[1779978049308,48.64,73254.9,0.0,0.01168,1e-05,2.26143]
[1779978053377,48.64,73230.62,0.0,0.01148,1e-05,2.22636]
[1779978054361,48.64,73217.19,0.0,0.01137,1e-05,2.20715]
[1779978056369,48.64,73189.85,0.0,0.01114,1e-05,2.16844]
[1779978061410,48.64,73191.44,0.0,0.01116,1e-05,2.17068]
[1779978062417,48.64,73202.5,0.0,0.01125,1e-05,2.18628]
[1779978067452,48.64,73215.87,0.0,0.01136,1e-05,2.20526]
[1779978072488,48.64,73214.45,0.0,0.01134,1e-05,2.20324]
[1779978074505,48.64,73198.82,0.0,0.01122,1e-05,2.18108]
[1779978077525,48.64,73185.13,0.0,0.0111,1e-05,2.16181]
[1779978080546,48.64,73198.85,0.0,0.01122,1e-05,2.18112]
[1779978085589,48.64,73196.32,0.0,0.0112,1e-05,2.17755]
[1779978089614,48.64,73217.05,0.0,0.01137,1e-05,2.20695]
[1779978094649,48.64,73219.67,0.0,0.01138,1e-05,2.20939]
[1779978099682,48.64,73220.68,0.0,0.01139,1e-05,2.21083]
[1779978104721,48.64,73215.12,0.0,0.01134,1e-05,2.20291]
[1779978108575,48.64,73196.0,0.0,0.01119,1e-05,2.17582]
[1779978112784,48.64,73208.12,0.0,0.01129,1e-05,2.19296]
[1779978113792,48.64,73187.27,0.0,0.01112,1e-05,2.16354]
[1779978118646,48.64,73174.27,0.0,0.01101,1e-05,2.14536]
[1779978120840,48.64,73155.61,0.0,0.01086,1e-05,2.11947]
[1779978122868,48.64,73142.45,0.0,0.01076,1e-05,2.10136]
[1779978125877,48.64,73130.44,0.0,0.01066,1e-05,2.08495]
[1779978129911,48.64,73116.37,0.0,0.01055,1e-05,2.06585]
[1779978134941,48.64,73114.57,0.0,0.01054,1e-05,2.06341]
[1779978137962,48.64,73127.88,0.0,0.01064,1e-05,2.08146]
[1779978140986,48.64,73105.72,0.0,0.01047,1e-05,2.05148]
[1779978146020,48.64,73118.06,0.0,0.01057,1e-05,2.06813]
[1779978150060,48.64,73098.16,0.0,0.01041,1e-05,2.04133]
[1779978152063,48.64,73085.66,0.0,0.01031,1e-05,2.02342]
[1779978157098,48.64,73091.61,0.0,0.01036,1e-05,2.03135]
[1779978159114,48.64,73079.51,0.0,0.01026,1e-05,2.01525]
[1779978165166,48.64,73065.03,0.0,0.01015,1e-05,1.99612]
[1779978170236,48.64,73048.06,0.0,0.01003,1e-05,1.97389]
[1779978172221,48.64,73060.66,0.0,0.01012,1e-05,1.99038]
[1779978174265,48.64,73074.61,0.0,0.01023,1e-05,2.00876]
[1779978179270,48.64,73067.47,0.0,0.01017,1e-05,1.99934]
[1779978184313,48.64,73067.68,0.0,0.01017,1e-05,1.99961]
[1779978185317,48.64,73051.41,0.0,0.01005,1e-05,1.97826]
[1779978189344,48.64,73040.43,0.0,0.00997,1e-05,1.96396]
[1779978194380,48.64,73051.33,0.0,0.01005,1e-05,1.97816]
[1779978197399,48.64,73065.51,0.0,0.01016,1e-05,1.99675]
[1779978202442,48.64,73077.39,0.0,0.01025,1e-05,2.01244]
[1779978207469,48.64,73078.92,0.0,0.01026,1e-05,2.01447]
[1779978209484,48.64,73053.49,0.0,0.01007,1e-05,1.98098]
[1779978211521,48.64,73023.5,0.0,0.00984,1e-05,1.94088]
[1779978213538,48.64,73012.3,0.0,0.00976,1e-05,1.92651]
[1779978215547,48.64,72998.57,0.0,0.00966,1e-05,1.90901]
[1779978219570,48.64,72982.63,0.0,0.00955,1e-05,1.88886]
[1779978220575,48.64,72971.62,0.0,0.00947,1e-05,1.87503]
[1779978223599,48.64,72958.97,0.0,0.00938,1e-05,1.85926]
[1779978226403,48.64,72956.08,0.0,0.00936,1e-05,1.85567]
[1779978226629,48.64,72945.6,0.0,0.00928,1e-05,1.84269]
[1779978231662,48.64,72942.78,0.0,0.00926,1e-05,1.83922]
[1779978233669,48.64,72958.23,0.0,0.00937,1e-05,1.85834]
[1779978236693,48.64,72945.8,0.0,0.00929,1e-05,1.84294]
[1779978237820,48.64,72945.8,0.0,0.00929,1e-05,1.84294]
[1779978237698,48.64,72929.35,0.0,0.00917,1e-05,1.82273]
[1779978238703,48.64,72904.72,0.0,0.009,1e-05,1.7928]
[1779978239711,48.64,72892.53,0.0,0.00892,1e-05,1.77813]
[1779978240734,48.64,72880.69,0.0,0.00884,1e-05,1.76398]
[1779978243827,48.64,72919.11,0.0,0.0091,1e-05,1.81023]
[1779978249849,48.64,72925.66,0.0,0.00915,1e-05,1.81822]
[1779978251862,48.64,72943.06,0.0,0.00927,1e-05,1.83956]
[1779978256896,48.64,72940.14,0.0,0.00925,1e-05,1.83597]
[1779978257122,48.64,72940.14,0.0,0.00925,1e-05,1.83597]
[1779978257904,48.64,72938.27,0.0,0.00923,1e-05,1.83367]
[1779978262940,48.64,72929.17,0.0,0.00917,1e-05,1.82251]
[1779978267978,48.64,72935.15,0.0,0.00921,1e-05,1.82983]
[1779978273017,48.64,72939.74,0.0,0.00924,1e-05,1.83434]
[1779978274027,48.64,72923.13,0.0,0.00912,1e-05,1.814]
[1779978279882,48.64,72927.01,0.0,0.00915,1e-05,1.81874]
[1779978285102,48.64,72927.09,0.0,0.00915,1e-05,1.81883]
[1779978290139,48.64,72927.67,0.0,0.00915,1e-05,1.81954]
[1779978295177,48.64,72927.08,0.0,0.00915,1e-05,1.81882]
[1779978298844,48.64,72927.79,0.0,0.00916,1e-05,1.81969]
[1779978298859,48.64,72927.36,0.0,0.00915,1e-05,1.81916]
[1779978304246,48.64,72924.51,0.0,0.00913,1e-05,1.81568]
[1779978305252,48.64,72935.31,0.0,0.00921,1e-05,1.82889]
[1779978310289,48.64,72940.54,0.0,0.00924,1e-05,1.83532]
[1779978313310,48.64,72925.08,0.0,0.00914,1e-05,1.81638]
[1779978318349,48.64,72917.11,0.0,0.00908,1e-05,1.80668]
[1779978320362,48.64,72903.89,0.0,0.00899,1e-05,1.79067]
[1779978325404,48.64,72899.19,0.0,0.00896,1e-05,1.78501]
[1779978326413,48.64,72912.58,0.0,0.00905,1e-05,1.80118]
[1779978327903,48.64,72912.58,0.0,0.00905,1e-05,1.80118]
[1779978327938,48.64,72926.23,0.0,0.00914,1e-05,1.81778]
[1779978328256,48.64,72926.23,0.0,0.00914,1e-05,1.81778]
[1779978328424,48.64,72926.23,0.0,0.00914,1e-05,1.81778]
[1779978333458,48.64,72929.47,0.0,0.00916,1e-05,1.82061]
[1779978335472,48.64,72946.13,0.0,0.00928,1e-05,1.84107]
[1779978336481,48.64,72960.9,0.0,0.00938,1e-05,1.85936]
[1779978341516,48.64,72964.41,0.0,0.0094,1e-05,1.86373]
[1779978346551,48.64,72970.79,0.0,0.00945,1e-05,1.87169]
[1779978351589,48.64,72973.63,0.0,0.00947,1e-05,1.87524]
[1779978355635,48.64,72990.51,0.0,0.00959,1e-05,1.89647]
[1779978357629,48.64,73004.06,0.0,0.00969,1e-05,1.91365]
[1779978362724,48.64,72998.29,0.0,0.00965,1e-05,1.90632]
[1779978367769,48.64,72996.35,0.0,0.00963,1e-05,1.90386]
[1779978371799,48.64,72983.78,0.0,0.00954,1e-05,1.88798]
[1779978376833,48.64,72989.01,0.0,0.00958,1e-05,1.89457]
[1779978381867,48.64,73000.54,0.0,0.00966,1e-05,1.90917]
[1779978386902,48.64,72993.33,0.0,0.00961,1e-05,1.90003]
[1779978390930,48.64,73005.36,0.0,0.0097,1e-05,1.9153]
[1779978395966,48.64,73017.54,0.0,0.00978,1e-05,1.92968]
[1779978401005,48.64,73019.89,0.0,0.0098,1e-05,1.9327]
[1779978406038,48.64,73008.41,0.0,0.00971,1e-05,1.91802]
[1779978408057,48.64,72994.46,0.0,0.00961,1e-05,1.9003]
[1779978408324,48.64,72994.46,0.0,0.00961,1e-05,1.9003]
[1779978409059,48.64,72992.19,0.0,0.0096,1e-05,1.89743]
[1779978414094,48.64,72976.12,0.0,0.00948,1e-05,1.8772]
[1779978419133,48.64,72972.92,0.0,0.00946,1e-05,1.8732]
[1779978422183,48.64,72954.41,0.0,0.00933,1e-05,1.85016]
[1779978424193,48.64,72930.91,0.0,0.00917,1e-05,1.82124]
[1779978429237,48.64,72935.82,0.0,0.0092,1e-05,1.82725]
[1779978434272,48.64,72941.33,0.0,0.00924,1e-05,1.83402]
[1779978436537,48.64,72950.15,0.0,0.0093,1e-05,1.84489]
[1779978436622,48.64,72950.17,0.0,0.0093,1e-05,1.84491]
[1779978442329,48.64,72955.93,0.0,0.00934,1e-05,1.85204]
[1779978447368,48.64,72962.8,0.0,0.00939,1e-05,1.86057]
[1779978449938,48.64,72961.82,0.0,0.00938,1e-05,1.85935]
[1779978449957,48.64,72962.23,0.0,0.00938,1e-05,1.85986]
[1779978455422,48.64,72955.86,0.0,0.00933,1e-05,1.85081]
[1779978461086,48.64,72952.91,0.0,0.00931,1e-05,1.84716]
[1779978461187,48.64,72918.29,0.0,0.00907,1e-05,1.80473]
[1779978462475,48.64,72901.02,0.0,0.00896,1e-05,1.78387]
[1779978465494,48.64,72912.81,0.0,0.00904,1e-05,1.79809]
[1779978469522,48.64,72924.98,0.0,0.00912,1e-05,1.81287]
[1779978470838,48.64,72924.98,0.0,0.00912,1e-05,1.81287]
[1779978470884,48.64,72932.53,0.0,0.00917,1e-05,1.82209]
[1779978476574,48.64,72940.67,0.0,0.00923,1e-05,1.83207]
[1779978481609,48.64,72944.71,0.0,0.00926,1e-05,1.83704]
[1779978482615,48.64,72930.52,0.0,0.00916,1e-05,1.81963]
[1779978484630,48.64,72918.02,0.0,0.00907,1e-05,1.80441]
[1779978489679,48.64,72919.94,0.0,0.00909,1e-05,1.80674]
[1779978490664,48.64,72919.94,0.0,0.00909,1e-05,1.80674]
[1779978490727,48.64,72896.97,0.0,0.00893,1e-05,1.779]
[1779978496721,48.64,72882.22,0.0,0.00883,1e-05,1.76137]
[1779978501757,48.64,72882.92,0.0,0.00884,1e-05,1.76221]
[1779978504790,48.64,72838.76,0.0,0.00854,1e-05,1.71025]
[1779978505800,48.64,72819.96,0.0,0.00842,1e-05,1.68852]
[1779978509826,48.64,72808.08,0.0,0.00835,1e-05,1.6749]
[1779978513859,48.64,72798.61,0.0,0.00828,1e-05,1.66304]
[1779978518892,48.64,72803.29,0.0,0.00831,1e-05,1.66837]
[1779978519895,48.64,72790.78,0.0,0.00823,1e-05,1.65416]
[1779978521915,48.64,72813.17,0.0,0.00837,1e-05,1.67965]
[1779978526944,48.64,72811.56,0.0,0.00836,1e-05,1.67781]
[1779978530972,48.64,72797.05,0.0,0.00827,1e-05,1.66127]
[1779978536031,48.64,72800.87,0.0,0.0083,1e-05,1.66561]
[1779978541064,48.64,72811.16,0.0,0.00836,1e-05,1.67735]
[1779978543082,48.64,72833.58,0.0,0.00851,1e-05,1.70316]
[1779978544126,48.64,72850.52,0.0,0.00862,1e-05,1.72288]
[1779978548112,48.64,72838.24,0.0,0.00854,1e-05,1.70857]
[1779978553147,48.64,72850.96,0.0,0.00862,1e-05,1.72339]
[1779978555163,48.64,72862.28,0.0,0.00869,1e-05,1.73667]
[1779978558183,48.64,72880.24,0.0,0.00882,1e-05,1.75917]
[1779978561203,48.65,72892.91,0.0,0.00891,1e-05,1.77608]
[1779978563587,48.66,72895.87,0.0,0.00894,1e-05,1.78081]
[1779978564227,48.66,72897.81,0.0,0.00896,1e-05,1.78372]
[1779978569261,48.67,72896.82,0.0,0.00897,1e-05,1.78542]
[1779978572289,48.68,72884.61,0.0,0.00889,1e-05,1.77142]
[1779978576870,48.69,72877.98,0.0,0.00886,1e-05,1.76592]
[1779978577320,48.7,72863.96,0.0,0.00877,1e-05,1.74991]
[1779978582358,48.71,72863.34,0.0,0.00878,1e-05,1.75233]
[1779978586384,48.72,72880.86,0.0,0.00891,1e-05,1.77564]
[1779978591419,48.74,72882.16,0.0,0.00894,1e-05,1.78012]
[1779978594441,48.75,72865.91,0.0,0.00884,1e-05,1.76254]
[1779978599478,48.76,72872.31,0.0,0.0089,1e-05,1.7732]
[1779978602280,48.77,72844.03,0.0,0.00872,1e-05,1.74087]
[1779978607555,48.79,72841.1,0.0,0.00872,1e-05,1.74132]
[1779978610258,48.79,72835.07,0.0,0.00869,1e-05,1.73489]
[1779978610360,48.79,72837.73,0.0,0.00871,1e-05,1.73866]
[1779978614979,48.8,72838.15,0.0,0.00873,1e-05,1.74173]
[1779978615057,48.81,72838.05,0.0,0.00873,1e-05,1.74226]
[1779978618635,48.85,72856.22,0.0,0.0089,1e-05,1.77201]
[1779978620653,48.85,72870.79,0.0,0.009,1e-05,1.79004]
[1779978625685,48.86,72881.27,0.0,0.00909,1e-05,1.80544]
[1779978630720,48.88,72882.46,0.0,0.00911,1e-05,1.80959]
[1779978633828,48.88,72882.01,0.0,0.00911,1e-05,1.80899]
[1779978633929,48.88,72880.69,0.0,0.0091,1e-05,1.80793]
[1779978637069,48.89,72881.5,0.0,0.00911,1e-05,1.80998]
[1779978637108,48.89,72899.56,0.0,0.00924,1e-05,1.83251]
[1779978641804,48.9,72919.58,0.0,0.00939,1e-05,1.85913]
[1779978645641,48.91,72921.63,0.0,0.00941,1e-05,1.86301]
[1779978650880,48.92,72929.16,0.0,0.00948,1e-05,1.87501]
[1779978652877,48.92,72945.69,0.0,0.0096,1e-05,1.89652]
[1779978657913,48.93,72952.53,0.0,0.00966,1e-05,1.90703]
[1779978660934,48.94,72941.44,0.0,0.00959,1e-05,1.89418]
[1779978663073,48.94,72941.7,0.0,0.00959,1e-05,1.8949]
[1779978663075,48.94,72941.7,0.0,0.00959,1e-05,1.8949]
[1779978663111,48.94,72939.1,0.0,0.00958,1e-05,1.89202]
[1779978668993,48.94,72936.78,0.0,0.00956,1e-05,1.88912]
[1779978674026,48.94,72936.6,0.0,0.00956,1e-05,1.88889]
[1779978679067,48.94,72931.83,0.0,0.00953,1e-05,1.88292]
[1779978684099,48.94,72932.41,0.0,0.00953,1e-05,1.88365]
[1779978686114,48.94,72908.74,0.0,0.00936,1e-05,1.85425]
[1779978688128,48.94,72897.39,0.0,0.00928,1e-05,1.84028]
[1779978693166,48.94,72894.79,0.0,0.00926,1e-05,1.83596]
[1779978698201,48.94,72890.53,0.0,0.00923,1e-05,1.83075]
[1779978703235,48.94,72878.02,0.0,0.00915,1e-05,1.81552]
[1779978708273,48.94,72877.25,0.0,0.00914,1e-05,1.81458]
[1779978709278,48.94,72888.56,0.0,0.00922,1e-05,1.82834]
[1779978712299,48.95,72875.01,0.0,0.00913,1e-05,1.81334]
[1779978717335,48.96,72871.77,0.0,0.00913,1e-05,1.81196]
[1779978722379,49.0,72836.8,0.0,0.00893,1e-05,1.77761]
[1779978725398,49.0,72855.42,0.0,0.00906,1e-05,1.79991]
[1779978728420,49.0,72842.7,0.0,0.00897,1e-05,1.78465]
[1779978733466,49.0,72844.49,0.0,0.00899,1e-05,1.78679]
[1779978735477,49.0,72828.75,0.0,0.00888,1e-05,1.76803]
[1779978736490,49.0,72814.39,0.0,0.00878,1e-05,1.75106]
[1779978741523,49.0,72824.9,0.0,0.00885,1e-05,1.76347]
[1779978746558,49.0,72822.44,0.0,0.00884,1e-05,1.76056]
[1779978751593,49.0,72822.32,0.0,0.00883,1e-05,1.75931]
[1779978755626,49.0,72834.31,0.0,0.00891,1e-05,1.77353]
[1779978759653,49.0,72846.61,0.0,0.00899,1e-05,1.78821]
[1779978764693,49.0,72842.76,0.0,0.00897,1e-05,1.7836]
[1779978766702,49.0,72823.99,0.0,0.00884,1e-05,1.76129]
[1779978771738,49.0,72830.61,0.0,0.00889,1e-05,1.76913]
[1779978776773,49.0,72834.34,0.0,0.00891,1e-05,1.77356]
[1779978781808,49.0,72820.33,0.0,0.00882,1e-05,1.75696]
[1779978786845,49.0,72824.15,0.0,0.00884,1e-05,1.76148]
[1779978787852,49.0,72812.52,0.0,0.00877,1e-05,1.74776]
[1779978793699,49.0,72819.19,0.0,0.00881,1e-05,1.75562]
[1779978794922,49.0,72840.32,0.0,0.00895,1e-05,1.78069]
[1779978795917,49.0,72858.97,0.0,0.00908,1e-05,1.80306]
[1779978798932,49.0,72847.39,0.0,0.009,1e-05,1.78914]
[1779978801954,49.0,72859.03,0.0,0.00908,1e-05,1.80313]
[1779978806991,49.0,72865.11,0.0,0.00912,1e-05,1.81047]
[1779978812065,49.0,72867.47,0.0,0.00913,1e-05,1.8122]
[1779978814050,49.0,72900.66,0.0,0.00936,1e-05,1.85274]
[1779978817113,49.0,72933.41,0.0,0.00959,1e-05,1.89346]
[1779978822149,49.0,72932.4,0.0,0.00958,1e-05,1.89219]
[1779978824165,49.0,72921.01,0.0,0.0095,1e-05,1.87796]
[1779978829202,49.0,72932.98,0.0,0.00959,1e-05,1.89292]
[1779978834249,49.0,72918.87,0.0,0.00949,1e-05,1.87529]
[1779978839283,49.0,72928.82,0.0,0.00956,1e-05,1.88771]
[1779978844321,49.0,72923.8,0.0,0.00952,1e-05,1.88144]
[1779978846339,49.0,72907.61,0.0,0.00941,1e-05,1.86132]
[1779978848353,49.0,72893.79,0.0,0.00931,1e-05,1.84429]
[1779978853386,49.0,72877.86,0.0,0.0092,1e-05,1.82481]
[1779978858423,49.0,72867.48,0.0,0.00913,1e-05,1.81221]
[1779978863462,49.0,72866.52,0.0,0.00912,1e-05,1.81105]
[1779978868498,49.0,72864.73,0.0,0.00911,1e-05,1.80889]
[1779978873533,49.0,72869.62,0.0,0.00914,1e-05,1.81368]
[1779978878567,49.0,72884.02,0.0,0.00924,1e-05,1.83119]
[1779978880582,49.0,72871.49,0.0,0.00915,1e-05,1.81594]
[1779978885619,49.0,72873.82,0.0,0.00917,1e-05,1.81877]
[1779978890663,49.0,72876.0,0.0,0.00918,1e-05,1.82142]
[1779978895702,49.0,72857.65,0.0,0.00906,1e-05,1.79922]
[1779978899725,49.0,72839.56,0.0,0.00894,1e-05,1.77755]
[1779978903769,49.0,72809.24,0.0,0.00873,1e-05,1.74171]
[1779978907794,49.0,72823.89,0.0,0.00883,1e-05,1.75896]
[1779978912829,49.0,72819.2,0.0,0.0088,1e-05,1.75342]
[1779978913837,49.0,72806.41,0.0,0.00872,1e-05,1.73839]
[1779978916858,49.0,72789.05,0.0,0.0086,1e-05,1.71817]
[1779978917864,49.0,72800.45,0.0,0.00868,1e-05,1.73143]
[1779978922909,49.0,72792.6,0.0,0.00863,1e-05,1.72229]
[1779978925928,49.0,72808.1,0.0,0.00873,1e-05,1.74037]
[1779978926935,49.0,72821.78,0.0,0.00882,1e-05,1.75646]
[1779978931972,49.0,72824.99,0.0,0.00883,1e-05,1.75915]
[1779978934776,49.0,72846.16,0.0,0.00897,1e-05,1.78432]
[1779978937005,49.0,72863.43,0.0,0.00909,1e-05,1.80506]
[1779978942056,49.0,72867.18,0.0,0.00912,1e-05,1.80959]
[1779978947089,49.0,72865.48,0.0,0.00911,1e-05,1.80754]
[1779978952124,49.0,72865.24,0.0,0.0091,1e-05,1.80725]
[1779978957160,49.0,72869.05,0.0,0.00913,1e-05,1.81186]
[1779978962194,49.01,72867.91,0.0,0.00913,1e-05,1.8126]
[1779978964993,49.01,72838.82,0.0,0.00895,1e-05,1.77924]
[1779978966830,49.01,72838.82,0.0,0.00895,1e-05,1.77924]
[1779978966845,49.02,72840.99,0.0,0.00897,1e-05,1.783]
[1779978967817,49.02,72840.99,0.0,0.00897,1e-05,1.783]
[1779978967861,49.02,72837.09,0.0,0.00894,1e-05,1.77834]
[1779978972287,49.03,72822.26,0.0,0.00886,1e-05,1.76367]
[1779978977319,49.05,72817.97,0.0,0.00885,1e-05,1.7616]
[1779978982355,49.06,72821.91,0.0,0.00889,1e-05,1.7693]
[1779978984374,49.07,72797.84,0.0,0.00874,1e-05,1.7421]
[1779978986393,49.08,72784.7,0.0,0.00866,1e-05,1.72803]
[1779978989412,49.09,72770.28,0.0,0.00858,1e-05,1.71326]
[1779978992434,49.1,72786.28,0.0,0.00869,1e-05,1.73274]
[1779978996460,49.11,72797.3,0.0,0.00878,1e-05,1.74817]
[1779979001497,49.12,72799.04,0.0,0.0088,1e-05,1.75328]
[1779979005543,49.13,72812.43,0.0,0.00891,1e-05,1.77148]
[1779979007242,49.13,72812.09,0.0,0.0089,1e-05,1.77108]
[1779979007556,49.14,72816.6,0.0,0.00894,1e-05,1.77757]
[1779979012594,49.15,72820.96,0.0,0.00899,1e-05,1.78553]
[1779979017631,49.17,72834.56,0.0,0.00909,1e-05,1.80451]
[1779979022665,49.18,72832.78,0.0,0.0091,1e-05,1.80494]
[1779979024679,49.18,72846.26,0.0,0.00919,1e-05,1.82221]
[1779979029714,49.19,72846.52,0.0,0.00921,1e-05,1.82491]
[1779979034415,49.2,72854.04,0.0,0.00927,1e-05,1.83595]
[1779979034756,49.21,72869.0,0.0,0.00938,1e-05,1.85472]
[1779979039790,49.22,72849.02,0.0,0.00925,1e-05,1.83241]
[1779979044828,49.23,72845.64,0.0,0.00924,1e-05,1.83064]
[1779979049861,49.24,72846.37,0.0,0.00926,1e-05,1.83386]
[1779979052707,49.24,72848.85,0.0,0.00928,1e-05,1.83666]
[1779979052879,49.24,72846.4,0.0,0.00926,1e-05,1.83413]
[1779979057916,49.25,72846.17,0.0,0.00927,1e-05,1.83613]
[1779979062950,49.27,72852.63,0.0,0.00933,1e-05,1.84624]
[1779979066055,49.27,72852.03,0.0,0.00933,1e-05,1.84639]
[1779979066113,49.27,72864.95,0.0,0.00943,1e-05,1.86269]
[1779979067991,49.28,72876.64,0.0,0.00951,1e-05,1.87799]
[1779979072016,49.28,72865.49,0.0,0.00944,1e-05,1.86577]
[1779979077051,49.29,72869.63,0.0,0.00948,1e-05,1.87292]
[1779979081083,49.3,72857.19,0.0,0.00941,1e-05,1.85922]
[1779979083095,49.3,72843.72,0.0,0.00932,1e-05,1.84357]
[1779979088130,49.31,72844.78,0.0,0.00934,1e-05,1.84706]
[1779979093165,49.32,72829.67,0.0,0.00925,1e-05,1.83083]
[1779979097696,49.33,72828.45,0.0,0.00925,1e-05,1.83074]
[1779979097745,49.34,72820.45,0.0,0.0092,1e-05,1.82198]
[1779979103235,49.35,72819.78,0.0,0.00921,1e-05,1.82352]
[1779979108297,49.36,72817.46,0.0,0.0092,1e-05,1.8231]
[1779979110182,49.36,72817.46,0.0,0.0092,1e-05,1.8231]
[1779979110294,49.36,72794.47,0.0,0.00905,1e-05,1.79644]
[1779979115416,49.37,72800.43,0.0,0.0091,1e-05,1.80451]
[1779979116171,49.38,72796.08,0.0,0.00908,1e-05,1.80032]
[1779979118194,49.38,72796.08,0.0,0.00908,1e-05,1.80032]
[1779979118349,49.38,72797.18,0.0,0.00909,1e-05,1.80266]
[1779979120362,49.39,72809.09,0.0,0.00918,1e-05,1.81797]
[1779979125404,49.4,72803.11,0.0,0.00915,1e-05,1.8132]
[1779979126466,49.4,72803.11,0.0,0.00915,1e-05,1.8132]
[1779979126568,49.4,72811.47,0.0,0.00921,1e-05,1.82424]
[1779979132457,49.41,72818.05,0.0,0.00927,1e-05,1.8345]
[1779979136487,49.42,72829.14,0.0,0.00936,1e-05,1.84979]
[1779979139506,49.43,72840.51,0.0,0.00944,1e-05,1.86498]
[1779979141881,49.43,72840.53,0.0,0.00945,1e-05,1.86541]
[1779979141909,49.43,72862.16,0.0,0.0096,1e-05,1.89298]
[1779979143546,49.44,72875.32,0.0,0.0097,1e-05,1.90977]
[1779979148581,49.45,72879.15,0.0,0.00974,1e-05,1.91657]
[1779979151372,49.45,72879.27,0.0,0.00974,1e-05,1.91737]
[1779979151604,49.45,72879.09,0.0,0.00974,1e-05,1.91746]
[1779979155629,49.46,72866.53,0.0,0.00966,1e-05,1.90308]
[1779979160667,49.46,72866.04,0.0,0.00967,1e-05,1.90419]
[1779979165701,49.47,72851.79,0.0,0.00957,1e-05,1.88786]
[1779979166314,49.47,72851.79,0.0,0.00957,1e-05,1.88786]
[1779979166707,49.47,72841.95,0.0,0.00951,1e-05,1.87644]
[1779979171743,49.48,72844.48,0.0,0.00953,1e-05,1.88036]
[1779979175771,49.49,72833.67,0.0,0.00947,1e-05,1.86857]
[1779979180278,49.5,72828.67,0.0,0.00944,1e-05,1.86406]
[1779979180806,49.5,72828.92,0.0,0.00945,1e-05,1.86477]
[1779979185840,49.51,72830.5,0.0,0.00947,1e-05,1.86871]
[1779979186354,49.51,72830.5,0.0,0.00947,1e-05,1.86871]
[1779979186847,49.51,72833.3,0.0,0.00949,1e-05,1.87254]
[1779979191891,49.52,72835.46,0.0,0.00952,1e-05,1.87712]
[1779979192888,49.52,72835.46,0.0,0.00952,1e-05,1.87712]
[1779979192923,49.52,72835.45,0.0,0.00952,1e-05,1.87749]
[1779979195914,49.53,72821.64,0.0,0.00943,1e-05,1.86165]
[1779979196923,49.53,72807.28,0.0,0.00933,1e-05,1.84454]
[1779979201955,49.54,72808.92,0.0,0.00935,1e-05,1.84866]
[1779979202383,49.54,72808.92,0.0,0.00935,1e-05,1.84866]
[1779979202961,49.54,72804.81,0.0,0.00933,1e-05,1.84408]
[1779979206996,49.55,72787.36,0.0,0.00922,1e-05,1.82469]
[1779979212026,49.56,72789.86,0.0,0.00925,1e-05,1.83]
[1779979217065,49.57,72799.24,0.0,0.00933,1e-05,1.84358]
[1779979220090,49.58,72818.98,0.0,0.00947,1e-05,1.86898]
[1779979221094,49.6,72835.58,0.0,0.00961,1e-05,1.89336]
[1779979226139,49.6,72834.29,0.0,0.00961,1e-05,1.89349]
[1779979230168,49.61,72846.9,0.0,0.00971,1e-05,1.91056]
[1779979232182,49.61,72863.4,0.0,0.00982,1e-05,1.93041]
[1779979233189,49.62,72875.94,0.0,0.00992,1e-05,1.94688]
[1779979237224,49.62,72889.8,0.0,0.01002,1e-05,1.96556]
[1779979237778,49.62,72889.8,0.0,0.01002,1e-05,1.96556]
[1779979238229,49.62,72886.57,0.0,0.01,1e-05,1.96167]
[1779979242256,49.63,72903.61,0.0,0.01013,1e-05,1.98447]
[1779979247292,49.63,72913.48,0.0,0.01021,1e-05,1.99817]
[1779979249147,49.63,72913.09,0.0,0.01021,1e-05,1.99785]
[1779979249312,49.63,72933.05,0.0,0.01036,1e-05,2.02401]
[1779979251323,49.63,72918.52,0.0,0.01025,1e-05,2.00535]
[1779979251725,49.63,72918.52,0.0,0.01025,1e-05,2.00535]
[1779979252330,49.63,72918.08,0.0,0.01025,1e-05,2.00494]
[1779979257368,49.64,72912.14,0.0,0.01021,1e-05,1.99807]
[1779979262517,49.64,72913.66,0.0,0.01022,1e-05,2.0007]
[1779979262595,49.64,72903.64,0.0,0.01015,1e-05,1.98791]
[1779979268454,49.65,72905.9,0.0,0.01017,1e-05,1.99194]
[1779979269465,49.65,72894.46,0.0,0.01009,1e-05,1.97738]
[1779979272483,49.65,72880.35,0.0,0.00999,1e-05,1.96019]
[1779979274143,49.65,72880.35,0.0,0.00999,1e-05,1.96019]
[1779979274244,49.65,72877.36,0.0,0.00997,1e-05,1.95638]
[1779979278526,49.66,72891.3,0.0,0.01008,1e-05,1.97537]
[1779979280539,49.66,72880.34,0.0,0.01,1e-05,1.96177]
[1779979285575,49.66,72878.8,0.0,0.01,1e-05,1.96122]
[1779979290610,49.67,72881.46,0.0,0.01002,1e-05,1.96555]
[1779979295645,49.67,72886.4,0.0,0.01006,1e-05,1.97197]
[1779979300700,49.68,72882.96,0.0,0.01004,1e-05,1.96858]
[1779979302704,49.68,72866.38,0.0,0.00992,1e-05,1.94795]
[1779979306737,49.68,72847.52,0.0,0.00979,1e-05,1.92491]
[1779979307746,49.69,72828.62,0.0,0.00966,1e-05,1.90158]
[1779979308749,49.69,72815.74,0.0,0.00957,1e-05,1.88594]
[1779979313834,49.7,72820.35,0.0,0.00962,1e-05,1.8937]
[1779979318880,49.71,72808.49,0.0,0.00954,1e-05,1.88069]
[1779979323918,49.71,72804.43,0.0,0.00952,1e-05,1.87748]
[1779979328952,49.72,72804.98,0.0,0.00954,1e-05,1.87995]
[1779979329960,49.72,72816.29,0.0,0.00962,1e-05,1.89426]
[1779979334995,49.73,72812.25,0.0,0.0096,1e-05,1.89094]
[1779979340029,49.74,72816.36,0.0,0.00964,1e-05,1.8977]
[1779979345066,49.75,72814.2,0.0,0.00963,1e-05,1.89665]
[1779979348106,49.75,72771.77,0.0,0.00934,1e-05,1.8453]
[1779979348944,49.75,72771.77,0.0,0.00934,1e-05,1.8453]
[1779979349115,49.75,72759.32,0.0,0.00926,1e-05,1.83099]
[1779979354142,49.76,72765.36,0.0,0.00931,1e-05,1.83883]
[1779979359174,49.77,72765.34,0.0,0.00932,1e-05,1.84132]
[1779979364218,49.78,72745.53,0.0,0.0092,1e-05,1.81955]
[1779979368240,49.79,72763.73,0.0,0.00933,1e-05,1.84328]
[1779979373281,49.8,72763.67,0.0,0.00934,1e-05,1.84531]
[1779979377310,49.81,72781.67,0.0,0.00948,1e-05,1.86849]
[1779979382353,49.82,72759.39,0.0,0.00934,1e-05,1.84367]
[1779979385373,49.83,72742.96,0.0,0.00923,1e-05,1.82515]
[1779979390418,49.84,72758.17,0.0,0.00935,1e-05,1.8457]
[1779979392422,49.84,72742.25,0.0,0.00924,1e-05,1.82735]
[1779979394434,49.84,72755.94,0.0,0.00934,1e-05,1.84474]
[1779979399470,49.85,72754.46,0.0,0.00934,1e-05,1.84499]
[1779979404505,49.86,72763.16,0.0,0.00942,1e-05,1.85759]
[1779979409539,49.87,72766.36,0.0,0.00945,1e-05,1.86345]
[1779979414576,49.88,72762.2,0.0,0.00943,1e-05,1.85917]
[1779979416619,49.88,72779.39,0.0,0.00955,1e-05,1.88058]
[1779979421647,49.89,72779.71,0.0,0.00956,1e-05,1.88315]
[1779979426684,49.9,72782.55,0.0,0.00959,1e-05,1.88839]
[1779979431717,49.91,72779.3,0.0,0.00958,1e-05,1.88609]
[1779979436754,49.92,72782.11,0.0,0.00961,1e-05,1.89123]
[1779979441792,49.93,72781.89,0.0,0.00962,1e-05,1.89259]
[1779979446833,49.93,72766.87,0.0,0.00952,1e-05,1.87574]
[1779979451869,49.94,72759.44,0.0,0.00948,1e-05,1.86843]
[1779979456908,49.95,72768.67,0.0,0.00956,1e-05,1.8815]
[1779979461939,49.96,72768.3,0.0,0.00956,1e-05,1.88277]
[1779979466973,49.97,72769.26,0.0,0.00958,1e-05,1.88564]
[1779979469996,49.97,72757.13,0.0,0.0095,1e-05,1.8718]
[1779979473037,49.98,72739.59,0.0,0.00938,1e-05,1.85041]
[1779979476078,49.98,72727.39,0.0,0.0093,1e-05,1.83611]
[1779979478082,49.98,72709.88,0.0,0.00919,1e-05,1.81597]
[1779979483101,49.99,72709.05,0.0,0.00919,1e-05,1.81727]
[1779979485134,50.0,72723.76,0.0,0.0093,1e-05,1.83577]
[1779979490153,50.01,72726.06,0.0,0.00933,1e-05,1.8406]
[1779979494179,50.02,72738.65,0.0,0.00942,1e-05,1.85742]
[1779979495195,50.02,72756.98,0.0,0.00955,1e-05,1.88014]
[1779979500234,50.03,72760.98,0.0,0.00959,1e-05,1.88668]
[1779979505258,50.03,72763.01,0.0,0.00961,1e-05,1.89079]
[1779979510297,50.04,72768.04,0.0,0.00966,1e-05,1.89856]
[1779979512632,50.04,72764.28,0.0,0.00963,1e-05,1.89423]
[1779979512635,50.05,72760.51,0.0,0.00961,1e-05,1.89021]
[1779979517354,50.05,72773.62,0.0,0.00971,1e-05,1.90765]
[1779979521376,50.06,72785.12,0.0,0.0098,1e-05,1.92307]
[1779979525141,50.06,72777.07,0.0,0.00974,1e-05,1.91382]
[1779979525414,50.06,72762.44,0.0,0.00964,1e-05,1.89599]
[1779979530447,50.07,72764.36,0.0,0.00966,1e-05,1.89994]
[1779979535483,50.08,72757.25,0.0,0.00962,1e-05,1.89157]
[1779979538505,50.08,72736.82,0.0,0.00948,1e-05,1.86752]
[1779979541527,50.09,72707.59,0.0,0.00929,1e-05,1.83326]
[1779979546561,50.1,72700.92,0.0,0.00925,1e-05,1.8274]
[1779979549586,50.1,72714.0,0.0,0.00934,1e-05,1.8431]
[1779979552608,50.1,72725.19,0.0,0.00942,1e-05,1.85662]
[1779979554625,50.1,72737.7,0.0,0.00951,1e-05,1.87182]
[1779979559656,50.1,72744.71,0.0,0.00956,1e-05,1.88207]
[1779979564695,50.11,72748.27,0.0,0.0096,1e-05,1.88806]
[1779979569761,50.12,72746.87,0.0,0.0096,1e-05,1.88762]
[1779979573787,50.13,72728.41,0.0,0.00948,1e-05,1.86706]
[1779979578822,50.14,72727.55,0.0,0.00948,1e-05,1.86778]
[1779979580841,50.14,72739.59,0.0,0.00957,1e-05,1.88314]
[1779979585870,50.15,72748.19,0.0,0.00964,1e-05,1.89521]
[1779979589796,50.15,72760.03,0.0,0.00973,1e-05,1.91097]
[1779979591927,50.15,72778.12,0.0,0.00986,1e-05,1.9328]
[1779979596470,50.16,72768.69,0.0,0.00979,1e-05,1.9218]
[1779979596561,50.16,72768.35,0.0,0.00979,1e-05,1.92191]
[1779979597319,50.16,72768.35,0.0,0.00979,1e-05,1.92191]
[1779979597420,50.16,72769.16,0.0,0.0098,1e-05,1.92291]
[1779979599868,50.16,72757.9,0.0,0.00972,1e-05,1.90976]
[1779979601069,50.16,72746.41,0.0,0.00964,1e-05,1.89557]
[1779979602143,50.17,72704.18,0.0,0.00935,1e-05,1.84448]
[1779979603069,50.17,72674.07,0.0,0.00915,1e-05,1.80853]
[1779979604078,50.19,72612.88,0.0,0.00877,1e-05,1.74185]
[1779979606088,50.22,72657.74,0.0,0.0091,1e-05,1.79955]
[1779979610123,50.22,72669.25,0.0,0.00918,1e-05,1.81362]
[1779979611124,50.22,72653.68,0.0,0.00908,1e-05,1.79522]
[1779979614163,50.22,72636.77,0.0,0.00897,1e-05,1.77681]
[1779979619190,50.24,72633.17,0.0,0.00896,1e-05,1.77509]
[1779979621211,50.24,72644.97,0.0,0.00904,1e-05,1.78938]
[1779979623954,50.25,72645.46,0.0,0.00906,1e-05,1.79187]
[1779979624234,50.25,72647.74,0.0,0.00907,1e-05,1.79502]
[1779979629267,50.34,72650.56,0.0,0.0092,1e-05,1.81652]
[1779979633403,50.4,72640.87,0.0,0.00921,1e-05,1.81764]
[1779979633504,50.42,72644.4,0.0,0.00925,1e-05,1.82592]
[1779979635330,50.44,72632.03,0.0,0.00919,1e-05,1.81524]
[1779979637342,50.5,72615.51,0.0,0.00916,1e-05,1.80839]
[1779979639412,50.52,72630.0,0.0,0.00928,1e-05,1.82984]
[1779979641427,50.54,72645.77,0.0,0.00941,1e-05,1.85286]
[1779979645841,50.55,72644.56,0.0,0.00941,1e-05,1.85244]
[1779979645873,50.55,72647.34,0.0,0.00943,1e-05,1.85646]
[1779979647165,50.55,72647.34,0.0,0.00943,1e-05,1.85646]
[1779979647471,50.55,72656.67,0.0,0.0095,1e-05,1.86804]
[1779979648486,50.56,72671.58,0.0,0.0096,1e-05,1.88644]
[1779979652511,50.56,72695.46,0.0,0.00977,1e-05,1.91562]
[1779979657543,50.57,72688.08,0.0,0.00972,1e-05,1.90774]
[1779979662620,50.57,72684.5,0.0,0.00971,1e-05,1.9044]
[1779979662681,50.57,72690.77,0.0,0.00975,1e-05,1.91262]
[1779979667627,50.58,72674.25,0.0,0.00964,1e-05,1.8934]
[1779979672666,50.59,72676.12,0.0,0.00967,1e-05,1.8974]
[1779979677695,50.59,72670.47,0.0,0.00963,1e-05,1.89192]
[1779979681506,50.6,72665.7,0.0,0.00961,1e-05,1.88697]
[1779979681751,50.6,72666.31,0.0,0.00961,1e-05,1.888]
[1779979683758,50.6,72688.04,0.0,0.00977,1e-05,1.91517]
[1779979688793,50.61,72692.91,0.0,0.00981,1e-05,1.92237]
[1779979691826,50.61,72720.99,0.0,0.01001,1e-05,1.95799]
[1779979692770,50.61,72720.99,0.0,0.01001,1e-05,1.95799]
[1779979692852,50.61,72724.22,0.0,0.01004,1e-05,1.96222]
[1779979697549,50.62,72731.47,0.0,0.01009,1e-05,1.97199]
[1779979697861,50.62,72734.65,0.0,0.01012,1e-05,1.97615]
[1779979700883,50.62,72752.82,0.0,0.01025,1e-05,1.99958]
[1779979703904,50.62,72765.27,0.0,0.01035,1e-05,2.01579]
[1779979706797,50.62,72757.55,0.0,0.01029,1e-05,2.00606]
[1779979706924,50.62,72759.93,0.0,0.01031,1e-05,2.0092]
[1779979709946,50.62,72747.79,0.0,0.01022,1e-05,1.99399]
[1779979714984,50.62,72753.65,0.0,0.01026,1e-05,2.00079]
[1779979720023,50.63,72758.61,0.0,0.0103,1e-05,2.00761]
[1779979725056,50.63,72762.85,0.0,0.01033,1e-05,2.01346]
[1779979727592,50.63,72760.1,0.0,0.01031,1e-05,2.01002]
[1779979727692,50.63,72761.79,0.0,0.01033,1e-05,2.01236]
[1779979730435,50.63,72761.9,0.0,0.01033,1e-05,2.01259]
[1779979730885,50.63,72756.4,0.0,0.01029,1e-05,2.00573]
[1779979731605,50.63,72756.4,0.0,0.01029,1e-05,2.00573]
[1779979731643,50.63,72752.41,0.0,0.01026,1e-05,2.00064]
[1779979737139,50.63,72748.45,0.0,0.01023,1e-05,1.99624]
[1779979742175,50.64,72742.32,0.0,0.01019,1e-05,1.98904]
[1779979747210,50.64,72742.53,0.0,0.0102,1e-05,1.98991]
[1779979748624,50.64,72742.53,0.0,0.0102,1e-05,1.98991]
[1779979748722,50.64,72739.77,0.0,0.01018,1e-05,1.98665]
[1779979754258,50.64,72732.94,0.0,0.01013,1e-05,1.97863]
[1779979759301,50.65,72715.24,0.0,0.01001,1e-05,1.95694]
[1779979760306,50.65,72701.02,0.0,0.00991,1e-05,1.9392]
[1779979765663,50.65,72693.98,0.0,0.00986,1e-05,1.93157]
[1779979765764,50.65,72684.05,0.0,0.00979,1e-05,1.91951]
[1779979771387,50.66,72692.06,0.0,0.00985,1e-05,1.92957]
[1779979772197,50.66,72692.06,0.0,0.00985,1e-05,1.92957]
[1779979772392,50.66,72693.35,0.0,0.00986,1e-05,1.93116]
[1779979777427,50.66,72699.77,0.0,0.00991,1e-05,1.94015]
[1779979782467,50.67,72709.17,0.0,0.00999,1e-05,1.95303]
[1779979787522,50.67,72699.46,0.0,0.00992,1e-05,1.94176]
[1779979792555,50.68,72698.6,0.0,0.00992,1e-05,1.94168]
[1779979797591,50.68,72708.34,0.0,0.01,1e-05,1.9548]
[1779979802627,50.69,72713.39,0.0,0.01004,1e-05,1.96196]
[1779979806655,50.69,72727.75,0.0,0.01015,1e-05,1.98065]
[1779979811690,50.69,72719.1,0.0,0.01009,1e-05,1.97034]
[1779979816725,50.7,72720.44,0.0,0.0101,1e-05,1.9729]
[1779979818744,50.7,72737.91,0.0,0.01023,1e-05,1.99511]
[1779979823793,50.7,72736.29,0.0,0.01022,1e-05,1.9934]
[1779979823868,50.7,72740.72,0.0,0.01025,1e-05,1.99912]
[1779979827802,50.7,72764.39,0.0,0.01043,1e-05,2.02976]
[1779979830753,50.7,72764.66,0.0,0.01043,1e-05,2.03021]
[1779979830824,50.7,72767.75,0.0,0.01046,1e-05,2.03423]
[1779979831807,50.7,72767.75,0.0,0.01046,1e-05,2.03423]
[1779979831868,50.7,72772.77,0.0,0.01049,1e-05,2.03951]
[1779979834671,50.7,72771.53,0.0,0.01048,1e-05,2.03795]
[1779979834856,50.7,72767.93,0.0,0.01045,1e-05,2.03331]
[1779979839891,50.7,72765.37,0.0,0.01043,1e-05,2.03021]
[1779979844931,50.7,72750.26,0.0,0.01032,1e-05,2.01112]
[1779979849966,50.7,72748.73,0.0,0.01031,1e-05,2.0096]
[1779979855003,50.71,72755.2,0.0,0.01036,1e-05,2.01825]
[1779979860049,50.71,72761.14,0.0,0.01041,1e-05,2.02576]
[1779979865085,50.71,72763.56,0.0,0.01043,1e-05,2.02917]
[1779979867932,50.71,72765.17,0.0,0.01044,1e-05,2.03137]
[1779979868114,50.71,72780.97,0.0,0.01056,1e-05,2.05183]
[1779979873146,50.71,72784.72,0.0,0.01059,1e-05,2.05674]
[1779979878178,50.71,72780.15,0.0,0.01055,1e-05,2.05087]
[1779979881202,50.71,72765.98,0.0,0.01045,1e-05,2.03264]
[1779979886094,50.71,72775.7,0.0,0.01052,1e-05,2.04534]
[1779979886237,50.71,72775.16,0.0,0.01052,1e-05,2.04467]
[1779979892058,50.71,72783.12,0.0,0.01057,1e-05,2.05387]
[1779979897315,50.71,72795.76,0.0,0.01067,1e-05,2.07035]
[1779979902354,50.71,72799.89,0.0,0.0107,1e-05,2.0756]
[1779979909412,50.71,72795.12,0.0,0.01066,1e-05,2.06918]
[1779979914442,50.71,72807.03,0.0,0.01075,1e-05,2.08463]
[1779979916455,50.71,72819.63,0.0,0.01084,1e-05,2.10114]
[1779979920487,50.71,72807.03,0.0,0.01075,1e-05,2.08423]
[1779979923512,50.71,72788.14,0.0,0.0106,1e-05,2.05941]
[1779979928074,50.71,72782.59,0.0,0.01056,1e-05,2.0522]
[1779979928133,50.71,72790.39,0.0,0.01062,1e-05,2.06238]
[1779979931383,50.71,72797.55,0.0,0.01067,1e-05,2.07171]
[1779979931564,50.71,72801.49,0.0,0.0107,1e-05,2.07684]
[1779979936099,50.7,72802.73,0.0,0.01071,1e-05,2.07837]
[1779979936105,50.7,72810.63,0.0,0.01077,1e-05,2.08867]
[1779979938356,50.7,72812.01,0.0,0.01078,1e-05,2.09044]
[1779979938615,50.7,72815.36,0.0,0.01081,1e-05,2.09481]
[1779979941225,50.7,72815.68,0.0,0.01081,1e-05,2.09517]
[1779979941302,50.7,72845.37,0.0,0.01104,1e-05,2.13453]
[1779979946668,50.7,72843.31,0.0,0.01102,1e-05,2.13114]
[1779979948748,50.7,72831.91,0.0,0.01093,1e-05,2.11568]
[1779979950721,50.7,72817.52,0.0,0.01082,1e-05,2.09642]
[1779979952374,50.7,72816.8,0.0,0.01081,1e-05,2.09415]
[1779979952751,50.7,72812.15,0.0,0.01077,1e-05,2.08796]
[1779979957780,50.7,72810.99,0.0,0.01076,1e-05,2.08622]
[1779979962817,50.7,72816.12,0.0,0.0108,1e-05,2.09277]
[1779979967849,50.69,72831.02,0.0,0.01091,1e-05,2.11222]
[1779979972892,50.69,72845.83,0.0,0.01102,1e-05,2.13152]
[1779979977922,50.69,72854.35,0.0,0.01108,1e-05,2.14231]
[1779979982957,50.69,72856.68,0.0,0.0111,1e-05,2.14475]
[1779979987992,50.68,72852.46,0.0,0.01106,1e-05,2.1384]
[1779979993028,50.68,72860.03,0.0,0.01112,1e-05,2.14791]
[1779979995043,50.68,72846.25,0.0,0.01101,1e-05,2.1291]
[1779979999073,50.68,72834.37,0.0,0.01091,1e-05,2.11281]
[1779980004107,50.68,72835.33,0.0,0.01092,1e-05,2.11364]
[1779980009142,50.67,72832.79,0.0,0.0109,1e-05,2.10977]
[1779980015185,50.67,72833.06,0.0,0.01089,1e-05,2.10837]
[1779980019215,50.67,72844.54,0.0,0.01097,1e-05,2.12331]
[1779980022300,50.67,72869.71,0.0,0.01117,1e-05,2.15681]
[1779980023275,50.67,72901.19,0.0,0.01142,1e-05,2.19961]
[1779980023643,50.67,72901.19,0.0,0.01142,1e-05,2.19961]
[1779980024287,50.67,72900.96,0.0,0.01142,1e-05,2.19913]
[1779980028120,50.64,72894.64,0.0,0.01132,1e-05,2.18341]
[1779980028309,50.64,72898.9,0.0,0.01136,1e-05,2.18903]
[1779980033344,50.63,72899.89,0.0,0.01136,1e-05,2.18928]
[1779980038379,50.63,72891.09,0.0,0.01128,1e-05,2.17618]
[1779980040392,50.62,72877.82,0.0,0.01117,1e-05,2.15776]
[1779980045432,50.62,72874.04,0.0,0.01114,1e-05,2.15185]
[1779980050471,50.62,72874.44,0.0,0.01114,1e-05,2.15161]
[1779980055500,50.61,72870.03,0.0,0.0111,1e-05,2.1449]
[1779980060536,50.61,72878.25,0.0,0.01116,1e-05,2.15524]
[1779980065571,50.61,72870.56,0.0,0.01109,1e-05,2.14391]
[1779980070604,50.6,72869.2,0.0,0.01108,1e-05,2.14134]
[1779980075642,50.6,72873.15,0.0,0.0111,1e-05,2.14465]
[1779980080675,50.6,72866.85,0.0,0.01104,1e-05,2.13545]
[1779980085711,50.59,72865.91,0.0,0.01103,1e-05,2.13349]
[1779980087724,50.59,72849.27,0.0,0.0109,1e-05,2.11097]
[1779980092764,50.59,72839.86,0.0,0.01083,1e-05,2.09811]
[1779980093768,50.59,72853.96,0.0,0.01093,1e-05,2.11671]
[1779980098801,50.59,72851.95,0.0,0.01092,1e-05,2.11349]
[1779980103837,50.59,72855.8,0.0,0.01094,1e-05,2.11809]
[1779980108871,50.58,72854.19,0.0,0.01093,1e-05,2.1154]
[1779980113907,50.58,72858.98,0.0,0.01096,1e-05,2.12122]
[1779980118942,50.58,72870.8,0.0,0.01105,1e-05,2.13645]
[1779980123977,50.57,72872.32,0.0,0.01106,1e-05,2.13779]
[1779980129014,50.57,72877.36,0.0,0.01109,1e-05,2.14387]
[1779980134053,50.57,72889.58,0.0,0.01118,1e-05,2.15836]
[1779980139090,50.56,72903.18,0.0,0.01128,1e-05,2.17614]
[1779980139766,50.56,72903.18,0.0,0.01128,1e-05,2.17614]
[1779980140096,50.56,72906.48,0.0,0.01131,1e-05,2.18025]
[1779980141708,50.56,72907.82,0.0,0.01131,1e-05,2.18187]
[1779980142110,50.56,72903.7,0.0,0.01128,1e-05,2.17603]
[1779980146479,50.56,72901.24,0.0,0.01126,1e-05,2.17208]
[1779980147147,50.56,72903.86,0.0,0.01127,1e-05,2.17506]
[1779980148420,50.56,72903.86,0.0,0.01127,1e-05,2.17506]
[1779980148500,50.55,72905.57,0.0,0.01129,1e-05,2.17719]
[1779980154193,50.55,72906.65,0.0,0.01129,1e-05,2.17747]
[1779980159230,50.55,72904.19,0.0,0.01126,1e-05,2.17314]
[1779980164264,50.54,72913.4,0.0,0.01133,1e-05,2.18474]
[1779980169299,50.54,72912.14,0.0,0.01131,1e-05,2.18198]
[1779980174333,50.53,72918.41,0.0,0.01136,1e-05,2.18949]
[1779980179369,50.53,72919.2,0.0,0.01136,1e-05,2.18947]
[1779980184406,50.52,72920.57,0.0,0.01136,1e-05,2.19026]
[1779980189441,50.52,72927.16,0.0,0.01141,1e-05,2.19818]
[1779980194474,50.51,72926.53,0.0,0.01139,1e-05,2.19488]
[1779980199514,50.51,72930.63,0.0,0.01142,1e-05,2.19939]
[1779980201112,50.51,72934.8,0.0,0.01145,1e-05,2.2049]
[1779980201531,50.51,72942.09,0.0,0.01151,1e-05,2.21473]
[1779980206565,50.5,72938.47,0.0,0.01147,1e-05,2.20847]
[1779980208870,50.5,72939.37,0.0,0.01147,1e-05,2.20921]
[1779980209588,50.5,72932.95,0.0,0.01142,1e-05,2.20011]
[1779980214625,50.49,72925.5,0.0,0.01135,1e-05,2.18873]
[1779980219658,50.49,72923.13,0.0,0.01133,1e-05,2.18439]
[1779980222687,50.48,72905.54,0.0,0.01118,1e-05,2.15979]
[1779980227722,50.48,72908.75,0.0,0.0112,1e-05,2.16329]
[1779980232756,50.48,72911.97,0.0,0.01122,1e-05,2.16673]
[1779980237790,50.47,72916.53,0.0,0.01126,1e-05,2.172]
[1779980242828,50.47,72915.55,0.0,0.01124,1e-05,2.16971]
[1779980247863,50.46,72915.24,0.0,0.01123,1e-05,2.16835]
[1779980252896,50.46,72917.71,0.0,0.01124,1e-05,2.16953]
[1779980257930,50.46,72916.62,0.0,0.01123,1e-05,2.16713]
[1779980263410,50.45,72917.4,0.0,0.01123,1e-05,2.16748]
[1779980263511,50.45,72882.86,0.0,0.01096,1e-05,2.1206]
[1779980269055,50.45,72874.76,0.0,0.01089,1e-05,2.10924]
[1779980274097,50.45,72875.7,0.0,0.0109,1e-05,2.11013]
[1779980275032,50.45,72875.7,0.0,0.0109,1e-05,2.11013]
[1779980275103,50.45,72875.59,0.0,0.01089,1e-05,2.10991]
[1779980280146,50.45,72884.13,0.0,0.01096,1e-05,2.12092]
[1779980285173,50.44,72888.92,0.0,0.01099,1e-05,2.1269]
[1779980290208,50.44,72887.56,0.0,0.01098,1e-05,2.12458]
[1779980295263,50.44,72891.48,0.0,0.01101,1e-05,2.12938]
[1779980298277,50.44,72903.11,0.0,0.0111,1e-05,2.14481]
[1779980303320,50.44,72902.95,0.0,0.01109,1e-05,2.14399]
[1779980308356,50.43,72906.89,0.0,0.01112,1e-05,2.14865]
[1779980313392,50.43,72909.51,0.0,0.01113,1e-05,2.15009]
[1779980318427,50.43,72907.92,0.0,0.01111,1e-05,2.14737]
[1779980323466,50.42,72911.36,0.0,0.01114,1e-05,2.15131]
[1779980328519,50.42,72903.41,0.0,0.01107,1e-05,2.13972]
[1779980331526,50.42,72915.36,0.0,0.01116,1e-05,2.15548]
[1779980337566,50.41,72914.45,0.0,0.01115,1e-05,2.15336]
[1779980342601,50.41,72915.35,0.0,0.01115,1e-05,2.15383]
[1779980347643,50.41,72914.14,0.0,0.01114,1e-05,2.15144]
[1779980352677,50.4,72912.81,0.0,0.01112,1e-05,2.14892]
[1779980357713,50.4,72913.77,0.0,0.01112,1e-05,2.14954]
[1779980362748,50.4,72914.67,0.0,0.01113,1e-05,2.15006]
[1779980367784,50.4,72915.0,0.0,0.01113,1e-05,2.1498]
[1779980372819,50.39,72915.56,0.0,0.01112,1e-05,2.14859]
[1779980376407,50.39,72915.66,0.0,0.01112,1e-05,2.14846]
[1779980376416,50.39,72925.44,0.0,0.0112,1e-05,2.16161]
[1779980377957,50.39,72925.44,0.0,0.01119,1e-05,2.16146]
[1779980378020,50.39,72930.97,0.0,0.01124,1e-05,2.16883]
[1779980383896,50.39,72927.03,0.0,0.0112,1e-05,2.16246]
[1779980388933,50.38,72927.57,0.0,0.0112,1e-05,2.16239]
[1779980393968,50.38,72931.65,0.0,0.01123,1e-05,2.1671]
[1779980399005,50.37,72928.38,0.0,0.0112,1e-05,2.16183]
[1779980404047,50.37,72915.95,0.0,0.01109,1e-05,2.14429]
[1779980405766,50.37,72898.72,0.0,0.01096,1e-05,2.1208]
[1779980409377,50.37,72890.08,0.0,0.01089,1e-05,2.10903]
[1779980409448,50.37,72922.05,0.0,0.01114,1e-05,2.15195]
[1779980412131,50.37,72919.74,0.0,0.01112,1e-05,2.14873]
[1779980412238,50.37,72912.66,0.0,0.01106,1e-05,2.13859]
[1779980418149,50.36,72902.2,0.0,0.01097,1e-05,2.12372]
[1779980422177,50.36,72886.28,0.0,0.01085,1e-05,2.10206]
[1779980427013,50.36,72885.64,0.0,0.01084,1e-05,2.101]
[1779980427215,50.36,72885.13,0.0,0.01084,1e-05,2.10027]
[1779980428655,50.36,72885.13,0.0,0.01084,1e-05,2.10027]
[1779980428670,50.36,72897.32,0.0,0.01093,1e-05,2.11647]
[1779980431245,50.36,72912.03,0.0,0.01104,1e-05,2.13484]
[1779980436285,50.36,72923.8,0.0,0.01113,1e-05,2.15017]
[1779980441321,50.35,72919.08,0.0,0.01109,1e-05,2.1431]
[1779980446355,50.35,72912.56,0.0,0.01103,1e-05,2.13372]
[1779980451405,50.35,72917.23,0.0,0.01107,1e-05,2.13947]
[1779980456429,50.35,72915.02,0.0,0.01105,1e-05,2.13593]
[1779980457434,50.35,72931.03,0.0,0.01117,1e-05,2.15753]
[1779980462472,50.34,72938.14,0.0,0.01122,1e-05,2.16642]
[1779980467506,50.34,72937.26,0.0,0.01121,1e-05,2.16425]
[1779980470244,50.34,72937.28,0.0,0.01121,1e-05,2.16395]
[1779980473549,50.33,72920.63,0.0,0.01107,1e-05,2.14037]
[1779980474525,50.33,72920.63,0.0,0.01107,1e-05,2.14037]
[1779980480599,50.33,72919.04,0.0,0.01105,1e-05,2.13749]
[1779980485634,50.33,72917.48,0.0,0.01104,1e-05,2.13483]
[1779980487651,50.33,72928.33,0.0,0.01112,1e-05,2.14927]
[1779980492684,50.32,72930.16,0.0,0.01113,1e-05,2.14992]
[1779980497721,50.32,72931.12,0.0,0.01113,1e-05,2.15044]
[1779980502768,50.32,72936.25,0.0,0.01117,1e-05,2.15668]
[1779980507804,50.31,72931.47,0.0,0.01112,1e-05,2.14948]
[1779980512853,50.31,72932.82,0.0,0.01113,1e-05,2.15062]
[1779980517877,50.31,72935.59,0.0,0.01115,1e-05,2.15369]
[1779980522982,50.3,72940.33,0.0,0.01118,1e-05,2.15953]
[1779980523929,50.3,72946.37,0.0,0.01123,1e-05,2.16762]
[1779980527958,50.3,72932.53,0.0,0.01112,1e-05,2.14796]
[1779980531828,50.3,72926.76,0.0,0.01107,1e-05,2.13977]
[1779980531985,50.3,72927.2,0.0,0.01107,1e-05,2.14025]
[1779980537024,50.3,72939.67,0.0,0.01117,1e-05,2.15654]
[1779980542058,50.29,72945.68,0.0,0.01121,1e-05,2.16391]
[1779980546808,50.29,72933.44,0.0,0.01111,1e-05,2.14663]
[1779980552131,50.29,72931.0,0.0,0.01108,1e-05,2.1413]
[1779980557170,50.28,72932.01,0.0,0.01108,1e-05,2.14203]
[1779980562201,50.28,72932.49,0.0,0.01108,1e-05,2.14204]
[1779980567244,50.28,72929.55,0.0,0.01105,1e-05,2.13745]
[1779980570285,50.28,72905.7,0.0,0.01087,1e-05,2.10503]
[1779980573279,50.28,72894.56,0.0,0.01078,1e-05,2.09003]
[1779980577047,50.27,72907.78,0.0,0.01088,1e-05,2.10749]
[1779980582352,50.27,72910.27,0.0,0.0109,1e-05,2.11045]
[1779980584370,50.27,72896.58,0.0,0.01079,1e-05,2.09205]
[1779980589404,50.27,72897.06,0.0,0.01079,1e-05,2.09247]
[1779980593438,50.27,72880.25,0.0,0.01066,1e-05,2.07002]
[1779980598473,50.27,72874.6,0.0,0.01062,1e-05,2.06261]
[1779980603508,50.27,72877.09,0.0,0.01064,1e-05,2.06591]
[1779980608545,50.27,72873.31,0.0,0.01061,1e-05,2.06098]
[1779980613578,50.27,72867.19,0.0,0.01056,1e-05,2.05187]
[1779980618612,50.27,72865.77,0.0,0.01055,1e-05,2.0502]
[1779980623649,50.27,72873.39,0.0,0.01061,1e-05,2.06039]
[1779980628683,50.27,72886.32,0.0,0.01071,1e-05,2.0775]
[1779980633718,50.27,72892.88,0.0,0.01076,1e-05,2.0861]
[1779980638755,50.27,72895.23,0.0,0.01077,1e-05,2.08907]
[1779980643788,50.27,72902.5,0.0,0.01083,1e-05,2.09858]
[1779980648824,50.27,72902.23,0.0,0.01083,1e-05,2.098]
[1779980653859,50.27,72904.78,0.0,0.01084,1e-05,2.10119]
[1779980658898,50.27,72904.72,0.0,0.01084,1e-05,2.10086]
[1779980663932,50.27,72902.29,0.0,0.01082,1e-05,2.09745]
[1779980667959,50.27,72914.4,0.0,0.01092,1e-05,2.1134]
[1779980672995,50.27,72911.33,0.0,0.01088,1e-05,2.10774]
[1779980679042,50.26,72913.28,0.0,0.0109,1e-05,2.11003]
[1779980684078,50.26,72914.08,0.0,0.0109,1e-05,2.11083]
[1779980689113,50.26,72914.23,0.0,0.0109,1e-05,2.11078]
[1779980694149,50.26,72916.45,0.0,0.01092,1e-05,2.11347]
[1779980699185,50.26,72911.82,0.0,0.01088,1e-05,2.107]
[1779980702218,50.26,72925.74,0.0,0.01099,1e-05,2.12565]
[1779980707981,50.26,72935.7,0.0,0.01106,1e-05,2.13863]
[1779980708949,50.26,72935.7,0.0,0.01106,1e-05,2.13863]
[1779980709034,50.26,72953.65,0.0,0.0112,1e-05,2.16295]
[1779980710294,50.26,72973.9,0.0,0.01137,1e-05,2.19051]
[1779980712307,50.25,73000.58,0.0,0.01158,1e-05,2.22718]
[1779980714326,50.25,73013.56,0.0,0.01168,1e-05,2.24486]
[1779980718060,50.25,73032.13,0.0,0.01183,1e-05,2.26991]
[1779980720774,50.24,73039.4,0.0,0.01189,1e-05,2.27992]
[1779980720842,50.24,73027.82,0.0,0.01179,1e-05,2.26311]
[1779980723398,50.24,73053.49,0.0,0.012,1e-05,2.29873]
[1779980724410,50.24,73065.27,0.0,0.0121,1e-05,2.31529]
[1779980728139,50.23,73078.81,0.0,0.0122,1e-05,2.33319]
[1779980731455,50.23,73064.45,0.0,0.01207,1e-05,2.30978]
[1779980734474,50.22,73037.86,0.0,0.01183,1e-05,2.27056]
[1779980738210,50.21,73053.84,0.0,0.01196,1e-05,2.29202]
[1779980742532,50.18,73037.37,0.0,0.01177,1e-05,2.26067]
[1779980748287,50.17,73036.85,0.0,0.01176,1e-05,2.25806]
[1779980753611,50.17,73043.23,0.0,0.0118,1e-05,2.26558]
[1779980758643,50.16,73056.4,0.0,0.0119,1e-05,2.28267]
[1779980760658,50.16,73068.77,0.0,0.012,1e-05,2.29966]
[1779980763679,50.15,73054.72,0.0,0.01188,1e-05,2.27842]
[1779980767707,50.15,73041.26,0.0,0.01176,1e-05,2.25793]
[1779980772749,50.14,73040.26,0.0,0.01174,1e-05,2.25496]
[1779980777788,50.13,73039.25,0.0,0.01172,1e-05,2.25205]
[1779980782827,50.13,73029.83,0.0,0.01164,1e-05,2.23735]
[1779980787863,50.12,73021.38,0.0,0.01156,1e-05,2.22422]
[1779980792917,50.12,73027.61,0.0,0.0116,1e-05,2.23041]
[1779980797955,50.11,73029.11,0.0,0.0116,1e-05,2.23126]
[1779980802987,50.1,73026.75,0.0,0.01156,1e-05,2.22433]
[1779980808024,50.05,73026.89,0.0,0.01149,1e-05,2.21331]
[1779980810039,50.04,73014.95,0.0,0.01138,1e-05,2.19437]
[1779980815075,50.03,73024.47,0.0,0.01146,1e-05,2.20671]
[1779980816683,50.03,73022.78,0.0,0.01144,1e-05,2.20416]
[1779980817086,50.03,73023.05,0.0,0.01144,1e-05,2.20434]
[1779980822124,50.03,73021.01,0.0,0.01142,1e-05,2.20059]
[1779980827161,50.02,73017.19,0.0,0.01138,1e-05,2.19438]
[1779980832198,50.02,73018.16,0.0,0.01139,1e-05,2.19487]
[1779980837232,50.02,73013.71,0.0,0.01134,1e-05,2.18786]
[1779980842268,50.01,73020.79,0.0,0.0114,1e-05,2.19686]
[1779980845289,50.0,73032.79,0.0,0.01147,1e-05,2.20967]
[1779980850325,49.99,73036.83,0.0,0.0115,1e-05,2.21429]
[1779980855367,49.99,73037.31,0.0,0.01149,1e-05,2.21262]
[1779980860394,49.98,73043.37,0.0,0.01153,1e-05,2.22003]
[1779980865430,49.98,73046.41,0.0,0.01155,1e-05,2.22293]
[1779980869459,49.98,73063.41,0.0,0.01169,1e-05,2.2462]
[1779980870476,49.98,73063.41,0.0,0.01169,1e-05,2.2462]
[1779980870497,49.97,73067.13,0.0,0.01172,1e-05,2.25124]
[1779980874294,49.97,73063.25,0.0,0.01168,1e-05,2.24491]
[1779980874340,49.97,73056.8,0.0,0.01162,1e-05,2.23552]
[1779980876510,49.95,73038.66,0.0,0.01144,1e-05,2.20499]
[1779980881545,49.91,73038.73,0.0,0.01139,1e-05,2.19674]
[1779980886579,49.91,73038.0,0.0,0.01138,1e-05,2.1948]
[1779980891615,49.9,73038.89,0.0,0.01139,1e-05,2.19515]
[1779980897657,49.9,73038.85,0.0,0.01138,1e-05,2.19402]
[1779980902693,49.9,73038.48,0.0,0.01137,1e-05,2.19261]
[1779980904706,49.89,73026.35,0.0,0.01127,1e-05,2.17546]
[1779980909741,49.89,73019.08,0.0,0.01121,1e-05,2.16473]
[1779980914777,49.89,73013.37,0.0,0.01115,1e-05,2.15498]
[1779980919816,49.88,73001.73,0.0,0.01104,1e-05,2.13664]
[1779980921830,49.88,72982.02,0.0,0.01089,1e-05,2.10925]
[1779980923842,49.87,72951.22,0.0,0.01065,1e-05,2.06787]
[1779980925855,49.87,72935.45,0.0,0.01053,1e-05,2.0471]
[1779980927875,49.88,72921.87,0.0,0.01042,1e-05,2.02944]
[1779980932906,49.89,72920.08,0.0,0.01043,1e-05,2.03047]
[1779980937940,49.91,72920.67,0.0,0.01046,1e-05,2.03584]
[1779980941649,49.92,72922.5,0.0,0.01049,1e-05,2.0408]
[1779980941967,49.93,72924.91,0.0,0.01051,1e-05,2.04473]
[1779980946459,49.93,72921.31,0.0,0.01049,1e-05,2.04145]
[1779980947005,49.94,72930.89,0.0,0.01058,1e-05,2.05552]
[1779980950025,49.94,72919.67,0.0,0.01049,1e-05,2.04091]
[1779980951906,49.94,72914.17,0.0,0.01045,1e-05,2.03378]
[1779980952468,49.94,72914.17,0.0,0.01045,1e-05,2.03378]
[1779980956712,49.95,72924.03,0.0,0.01053,1e-05,2.04775]
[1779980957179,49.95,72927.9,0.0,0.01056,1e-05,2.05291]
[1779980958485,49.95,72927.9,0.0,0.01056,1e-05,2.05291]
[1779980958502,49.95,72918.02,0.0,0.01049,1e-05,2.03997]
[1779980964153,49.95,72908.48,0.0,0.01042,1e-05,2.02792]
[1779980966812,49.95,72903.71,0.0,0.01038,1e-05,2.0219]
[1779980967172,49.95,72903.87,0.0,0.01038,1e-05,2.02221]
[1779980971201,49.95,72894.32,0.0,0.01031,1e-05,2.009]
[1779980975229,49.97,72880.72,0.0,0.01023,1e-05,1.99576]
[1779980980266,50.01,72864.44,0.0,0.01016,1e-05,1.98245]
[1779980985300,50.01,72861.31,0.0,0.01014,1e-05,1.97933]
[1779980989337,50.01,72875.64,0.0,0.01025,1e-05,1.99847]
[1779980991350,50.02,72888.72,0.0,0.01036,1e-05,2.01702]
[1779980996387,50.02,72895.76,0.0,0.01041,1e-05,2.0267]
[1779981001420,50.02,72901.18,0.0,0.01046,1e-05,2.03425]
[1779981004442,50.03,72915.17,0.0,0.01056,1e-05,2.05285]
[1779981009479,50.03,72921.21,0.0,0.01061,1e-05,2.06104]
[1779981014515,50.03,72931.61,0.0,0.01069,1e-05,2.07496]
[1779981019550,50.03,72927.04,0.0,0.01066,1e-05,2.06901]
[1779981024585,50.03,72925.04,0.0,0.01064,1e-05,2.06653]
[1779981029624,50.03,72926.26,0.0,0.01065,1e-05,2.06827]
[1779981034663,50.03,72927.41,0.0,0.01066,1e-05,2.06865]
[1779981040382,50.03,72922.76,0.0,0.01062,1e-05,2.06261]
[1779981045735,50.03,72920.91,0.0,0.01061,1e-05,2.06032]
[1779981050464,50.03,72885.41,0.0,0.01034,1e-05,2.014]
[1779981055812,50.03,72881.92,0.0,0.01032,1e-05,2.01012]
[1779981060847,50.04,72884.65,0.0,0.01034,1e-05,2.01423]
[1779981062866,50.04,72872.61,0.0,0.01025,1e-05,1.99888]
[1779981063872,50.04,72859.54,0.0,0.01016,1e-05,1.98223]
[1779981067904,50.04,72843.19,0.0,0.01004,1e-05,1.96207]
[1779981070615,50.04,72828.62,0.0,0.00994,1e-05,1.94405]
[1779981075970,50.05,72818.44,0.0,0.00987,1e-05,1.93259]
[1779981076778,50.05,72818.44,0.0,0.00987,1e-05,1.93259]
[1779981076966,50.05,72812.94,0.0,0.00984,1e-05,1.92595]
[1779981080287,50.06,72809.84,0.0,0.00983,1e-05,1.92497]
[1779981080689,50.07,72812.63,0.0,0.00985,1e-05,1.92872]
[1779981083021,50.07,72824.23,0.0,0.00994,1e-05,1.94378]
[1779981088063,50.07,72818.33,0.0,0.0099,1e-05,1.93772]
[1779981093098,50.09,72809.17,0.0,0.00985,1e-05,1.92859]
[1779981098134,50.1,72809.87,0.0,0.00986,1e-05,1.93047]
[1779981103176,50.11,72805.02,0.0,0.00985,1e-05,1.92827]
[1779981108211,50.12,72807.44,0.0,0.00988,1e-05,1.93251]
[1779981113257,50.13,72821.67,0.0,0.00999,1e-05,1.9516]
[1779981118292,50.13,72822.03,0.0,0.00999,1e-05,1.9529]
[1779981123326,50.14,72820.76,0.0,0.00999,1e-05,1.9526]
[1779981126960,50.14,72824.64,0.0,0.01002,1e-05,1.95814]
[1779981127355,50.14,72830.38,0.0,0.01007,1e-05,1.96562]
[1779981128596,50.14,72830.38,0.0,0.01007,1e-05,1.96562]
[1779981128616,50.14,72845.74,0.0,0.01018,1e-05,1.98538]
[1779981134408,50.14,72848.07,0.0,0.0102,1e-05,1.98946]
[1779981136460,50.15,72848.71,0.0,0.01021,1e-05,1.99043]
[1779981136940,50.15,72848.91,0.0,0.01021,1e-05,1.99084]
[1779981137425,50.15,72848.91,0.0,0.01021,1e-05,1.99099]
[1779981142460,50.15,72845.49,0.0,0.01019,1e-05,1.9872]
[1779981147496,50.15,72846.76,0.0,0.0102,1e-05,1.98958]
[1779981152548,50.16,72846.38,0.0,0.0102,1e-05,1.98875]
[1779981157567,50.16,72835.23,0.0,0.01012,1e-05,1.97512]
[1779981162603,50.16,72834.66,0.0,0.01012,1e-05,1.97524]
[1779981167639,50.17,72824.94,0.0,0.01006,1e-05,1.96395]
[1779981172675,50.17,72824.59,0.0,0.01006,1e-05,1.96442]
[1779981177710,50.18,72825.06,0.0,0.01007,1e-05,1.96574]
[1779981182744,50.18,72825.06,0.0,0.01007,1e-05,1.96665]
[1779981187786,50.19,72827.28,0.0,0.0101,1e-05,1.97053]
[1779981191474,50.19,72839.66,0.0,0.01019,1e-05,1.98678]
[1779981194832,50.19,72824.89,0.0,0.01009,1e-05,1.96858]
[1779981199867,50.19,72832.06,0.0,0.01014,1e-05,1.97836]
[1779981201587,50.19,72809.03,0.0,0.00998,1e-05,1.9495]
[1779981206924,50.2,72793.64,0.0,0.00987,1e-05,1.93154]
[1779981207963,50.2,72777.29,0.0,0.00976,1e-05,1.91143]
[1779981212983,50.24,72792.99,0.0,0.00991,1e-05,1.93799]
[1779981216139,50.24,72802.63,0.0,0.00998,1e-05,1.95051]
[1779981216171,50.24,72806.11,0.0,0.01001,1e-05,1.9551]
[1779981217131,50.24,72806.11,0.0,0.01001,1e-05,1.9551]
[1779981217145,50.24,72808.67,0.0,0.01003,1e-05,1.95852]
[1779981219805,50.25,72808.67,0.0,0.01003,1e-05,1.95871]
[1779981220047,50.25,72810.56,0.0,0.01005,1e-05,1.96148]
[1779981225143,50.25,72820.47,0.0,0.01012,1e-05,1.97473]
[1779981225184,50.25,72816.96,0.0,0.0101,1e-05,1.97043]
[1779981228101,50.25,72804.97,0.0,0.01001,1e-05,1.9558]
[1779981231804,50.26,72793.7,0.0,0.00994,1e-05,1.94243]
[1779981237164,50.26,72785.65,0.0,0.00989,1e-05,1.93349]
[1779981241178,50.26,72787.99,0.0,0.00991,1e-05,1.93687]
[1779981241275,50.27,72790.75,0.0,0.00993,1e-05,1.94077]
[1779981243184,50.27,72790.74,0.0,0.00993,1e-05,1.94097]
[1779981243285,50.27,72791.26,0.0,0.00994,1e-05,1.94183]
[1779981249251,50.27,72791.51,0.0,0.00994,1e-05,1.94341]
[1779981253206,50.28,72791.66,0.0,0.00995,1e-05,1.94401]
[1779981253292,50.28,72791.85,0.0,0.00995,1e-05,1.94465]
[1779981258313,50.28,72789.73,0.0,0.00994,1e-05,1.94281]
[1779981261235,50.28,72789.54,0.0,0.00994,1e-05,1.94298]
[1779981261338,50.29,72789.55,0.0,0.00994,1e-05,1.9434]
[1779981266378,50.29,72788.07,0.0,0.00994,1e-05,1.94254]
[1779981271252,50.29,72791.64,0.0,0.00997,1e-05,1.94783]
[1779981271418,50.3,72791.73,0.0,0.00997,1e-05,1.94694]
[1779981275254,50.3,72791.38,0.0,0.00997,1e-05,1.94689]
[1779981275438,50.3,72787.44,0.0,0.00994,1e-05,1.94233]
[1779981280475,50.3,72776.09,0.0,0.00986,1e-05,1.92896]
[1779981285510,50.31,72771.18,0.0,0.00983,1e-05,1.92401]
[1779981290545,50.32,72763.97,0.0,0.00979,1e-05,1.91654]
[1779981295580,50.32,72769.21,0.0,0.00984,1e-05,1.92431]
[1779981300616,50.33,72769.47,0.0,0.00985,1e-05,1.92586]
[1779981305650,50.33,72768.02,0.0,0.00984,1e-05,1.92552]
[1779981310686,50.34,72770.45,0.0,0.00987,1e-05,1.92951]
[1779981314767,50.34,72776.66,0.0,0.00992,1e-05,1.9382]
[1779981314859,50.34,72776.92,0.0,0.00992,1e-05,1.93852]
[1779981315357,50.34,72776.92,0.0,0.00992,1e-05,1.93852]
[1779981316733,50.35,72776.73,0.0,0.00992,1e-05,1.93874]
[1779981321770,50.35,72776.93,0.0,0.00993,1e-05,1.94013]
[1779981326807,50.36,72775.22,0.0,0.00992,1e-05,1.93913]
[1779981328644,50.36,72776.75,0.0,0.00994,1e-05,1.94127]
[1779981328820,50.36,72776.49,0.0,0.00994,1e-05,1.94139]
[1779981333391,50.36,72780.03,0.0,0.00996,1e-05,1.9453]
[1779981333856,50.36,72781.84,0.0,0.00997,1e-05,1.94778]
[1779981338890,50.37,72780.84,0.0,0.00997,1e-05,1.94778]
[1779981343926,50.37,72779.31,0.0,0.00997,1e-05,1.9467]
[1779981348960,50.38,72768.91,0.0,0.0099,1e-05,1.93497]
[1779981353996,50.38,72760.63,0.0,0.00985,1e-05,1.92555]
[1779981359032,50.39,72757.1,0.0,0.00983,1e-05,1.92262]
[1779981364068,50.39,72754.65,0.0,0.00982,1e-05,1.92057]
[1779981366091,50.4,72743.4,0.0,0.00974,1e-05,1.90741]
[1779981367090,50.4,72731.88,0.0,0.00966,1e-05,1.89353]
[1779981372943,50.41,72732.56,0.0,0.00968,1e-05,1.89554]
[1779981373133,50.41,72730.74,0.0,0.00967,1e-05,1.89389]
[1779981375509,50.41,72727.57,0.0,0.00965,1e-05,1.8903]
[1779981375583,50.41,72722.63,0.0,0.00961,1e-05,1.88456]
[1779981380181,50.42,72734.36,0.0,0.0097,1e-05,1.90042]
[1779981384161,50.42,72735.72,0.0,0.00972,1e-05,1.90262]
[1779981384195,50.42,72734.45,0.0,0.00971,1e-05,1.9016]
[1779981389247,50.43,72734.59,0.0,0.00972,1e-05,1.90313]
[1779981393545,50.43,72731.02,0.0,0.00969,1e-05,1.89865]
[1779981393646,50.43,72731.0,0.0,0.00969,1e-05,1.89863]
[1779981399319,50.44,72729.91,0.0,0.0097,1e-05,1.89894]
[1779981404352,50.45,72740.87,0.0,0.00978,1e-05,1.91381]
[1779981409388,50.45,72731.17,0.0,0.00972,1e-05,1.9031]
[1779981414449,50.46,72730.9,0.0,0.00973,1e-05,1.90388]
[1779981416438,50.46,72731.24,0.0,0.00973,1e-05,1.90484]
[1779981416449,50.46,72744.09,0.0,0.00982,1e-05,1.92097]
[1779981419601,50.47,72744.97,0.0,0.00983,1e-05,1.92231]
[1779981419622,50.47,72749.72,0.0,0.00987,1e-05,1.9287]
[1779981424495,50.47,72765.78,0.0,0.00999,1e-05,1.94966]
[1779981426004,50.47,72765.78,0.0,0.00999,1e-05,1.94966]
[1779981426030,50.47,72770.35,0.0,0.01002,1e-05,1.95579]
[1779981431544,50.48,72770.44,0.0,0.01003,1e-05,1.95702]
[1779981436584,50.48,72771.3,0.0,0.01004,1e-05,1.95885]
[1779981441054,50.49,72775.63,0.0,0.01008,1e-05,1.96503]
[1779981441620,50.49,72785.89,0.0,0.01015,1e-05,1.97836]
[1779981446651,50.49,72790.89,0.0,0.01019,1e-05,1.98543]
[1779981450679,50.49,72777.75,0.0,0.0101,1e-05,1.96931]
[1779981451685,50.49,72768.66,0.0,0.01003,1e-05,1.95682]
[1779981456723,50.5,72766.84,0.0,0.01002,1e-05,1.95546]
[1779981458685,50.5,72767.39,0.0,0.01003,1e-05,1.95634]
[1779981458752,50.5,72771.09,0.0,0.01005,1e-05,1.96099]
[1779981461696,50.5,72767.57,0.0,0.01003,1e-05,1.9571]
[1779981461797,50.5,72777.82,0.0,0.01011,1e-05,1.9702]
[1779981466807,50.51,72779.65,0.0,0.01013,1e-05,1.9733]
[1779981471841,50.51,72778.69,0.0,0.01012,1e-05,1.97285]
[1779981476875,50.51,72771.31,0.0,0.01007,1e-05,1.96431]
[1779981481915,50.52,72776.61,0.0,0.01012,1e-05,1.97181]
[1779981484112,50.52,72776.34,0.0,0.01012,1e-05,1.97162]
[1779981484936,50.52,72776.52,0.0,0.01012,1e-05,1.97215]
[1779981487771,50.52,72778.5,0.0,0.01014,1e-05,1.97495]
[1779981487958,50.52,72776.91,0.0,0.01012,1e-05,1.97307]
[1779981493005,50.52,72749.29,0.0,0.00993,1e-05,1.93913]
[1779981494013,50.53,72728.01,0.0,0.00978,1e-05,1.91292]
[1779981499051,50.53,72719.43,0.0,0.00973,1e-05,1.90361]
[1779981504079,50.54,72706.33,0.0,0.00964,1e-05,1.88892]
[1779981507102,50.54,72692.77,0.0,0.00955,1e-05,1.87327]
[1779981512138,50.55,72692.26,0.0,0.00955,1e-05,1.87301]
[1779981517185,50.56,72686.8,0.0,0.00952,1e-05,1.86797]
[1779981520203,50.56,72675.05,0.0,0.00945,1e-05,1.85477]
[1779981525237,50.57,72678.39,0.0,0.00948,1e-05,1.8608]
[1779981530271,50.57,72682.12,0.0,0.00951,1e-05,1.86597]
[1779981535309,50.57,72680.6,0.0,0.0095,1e-05,1.86413]
[1779981540344,50.57,72683.22,0.0,0.00952,1e-05,1.8673]
[1779981545380,50.57,72686.32,0.0,0.00954,1e-05,1.87105]
[1779981550417,50.57,72691.14,0.0,0.00958,1e-05,1.8769]
[1779981555451,50.57,72692.29,0.0,0.00958,1e-05,1.8783]
[1779981557479,50.57,72679.5,0.0,0.0095,1e-05,1.86281]
[1779981559485,50.57,72665.73,0.0,0.0094,1e-05,1.84624]
[1779981564517,50.57,72666.3,0.0,0.0094,1e-05,1.84693]
[1779981568556,50.57,72679.57,0.0,0.0095,1e-05,1.86289]
[1779981570563,50.57,72690.99,0.0,0.00957,1e-05,1.87672]
[1779981575606,50.58,72701.23,0.0,0.00964,1e-05,1.88831]
[1779981580647,50.58,72691.5,0.0,0.00958,1e-05,1.87765]
[1779981585683,50.58,72687.12,0.0,0.00955,1e-05,1.87265]
[1779981587698,50.58,72671.3,0.0,0.00944,1e-05,1.85355]
[1779981592733,50.59,72671.25,0.0,0.00945,1e-05,1.85385]
[1779981597769,50.59,72670.69,0.0,0.00944,1e-05,1.85317]
[1779981602805,50.59,72659.4,0.0,0.00936,1e-05,1.83964]
[1779981606834,50.58,72647.36,0.0,0.00928,1e-05,1.82467]
[1779981607841,50.58,72629.43,0.0,0.00916,1e-05,1.80329]
[1779981608845,50.58,72616.32,0.0,0.00907,1e-05,1.78777]
[1779981612877,50.58,72632.44,0.0,0.00918,1e-05,1.80655]
[1779981617913,50.58,72625.63,0.0,0.00913,1e-05,1.79897]
[1779981622951,50.58,72620.96,0.0,0.0091,1e-05,1.79349]
[1779981624961,50.58,72632.6,0.0,0.00918,1e-05,1.80716]
[1779981629997,50.58,72618.68,0.0,0.00909,1e-05,1.79083]
[1779981633021,50.58,72642.12,0.0,0.00924,1e-05,1.81727]
[1779981638061,50.58,72640.06,0.0,0.00922,1e-05,1.81483]
[1779981640074,50.58,72626.94,0.0,0.00914,1e-05,1.79938]
[1779981643105,50.58,72614.97,0.0,0.00906,1e-05,1.78537]
[1779981648138,50.58,72616.01,0.0,0.00906,1e-05,1.78658]
[1779981653196,50.58,72609.95,0.0,0.00902,1e-05,1.77952]
[1779981658207,50.58,72616.27,0.0,0.00907,1e-05,1.78688]
[1779981663243,50.58,72622.43,0.0,0.00911,1e-05,1.79409]
[1779981665261,50.58,72643.18,0.0,0.00925,1e-05,1.81852]
[1779981667275,50.58,72656.54,0.0,0.00934,1e-05,1.83439]
[1779981672313,50.58,72656.25,0.0,0.00933,1e-05,1.83405]
[1779981677345,50.58,72659.88,0.0,0.00936,1e-05,1.83838]
[1779981679366,50.58,72648.21,0.0,0.00928,1e-05,1.82448]
[1779981685167,50.58,72639.66,0.0,0.00922,1e-05,1.81436]
[1779981688425,50.58,72628.06,0.0,0.00914,1e-05,1.80069]
[1779981691445,50.58,72643.87,0.0,0.00924,1e-05,1.8182]
[1779981693471,50.58,72656.5,0.0,0.00933,1e-05,1.8332]
[1779981696480,50.58,72643.63,0.0,0.00924,1e-05,1.81752]
[1779981697486,50.58,72630.08,0.0,0.00915,1e-05,1.80154]
[1779981701516,50.58,72614.9,0.0,0.00905,1e-05,1.78364]
[1779981706551,50.58,72610.23,0.0,0.00902,1e-05,1.7782]
[1779981711587,50.58,72607.25,0.0,0.009,1e-05,1.77474]
[1779981716627,50.58,72618.95,0.0,0.00907,1e-05,1.78836]
[1779981721672,50.58,72624.5,0.0,0.00911,1e-05,1.79486]
[1779981724690,50.58,72637.06,0.0,0.0092,1e-05,1.80962]
[1779981729723,50.58,72646.55,0.0,0.00926,1e-05,1.82084]
[1779981733752,50.58,72660.15,0.0,0.00935,1e-05,1.83641]
[1779981738786,50.58,72665.87,0.0,0.00939,1e-05,1.84302]
[1779981742820,50.58,72696.43,0.0,0.0096,1e-05,1.87989]
[1779981747851,50.58,72700.94,0.0,0.00963,1e-05,1.88569]
[1779981751885,50.58,72715.56,0.0,0.00973,1e-05,1.90297]
[1779981756921,50.59,72714.73,0.0,0.00973,1e-05,1.90326]
[1779981759941,50.58,72727.53,0.0,0.00982,1e-05,1.91893]
[1779981762966,50.59,72743.23,0.0,0.00994,1e-05,1.93909]
[1779981767998,50.58,72734.09,0.0,0.00986,1e-05,1.92638]
[1779981773034,50.57,72731.59,0.0,0.00983,1e-05,1.9214]
[1779981778070,50.57,72725.43,0.0,0.00978,1e-05,1.91268]
[1779981783105,50.57,72737.06,0.0,0.00987,1e-05,1.92707]
[1779981787131,50.56,72749.0,0.0,0.00995,1e-05,1.94113]
[1779981792167,50.55,72745.06,0.0,0.00991,1e-05,1.93417]
[1779981797204,50.55,72739.58,0.0,0.00986,1e-05,1.92545]
[1779981802244,50.54,72748.7,0.0,0.00991,1e-05,1.93524]
[1779981807272,50.53,72739.68,0.0,0.00984,1e-05,1.92328]
[1779981812310,50.53,72734.01,0.0,0.00979,1e-05,1.9136]
[1779981817349,50.53,72735.35,0.0,0.0098,1e-05,1.91526]
[1779981821379,50.53,72746.6,0.0,0.00988,1e-05,1.9292]
[1779981824402,50.53,72759.72,0.0,0.00997,1e-05,1.94517]
[1779981829439,50.53,72752.57,0.0,0.00992,1e-05,1.93662]
[1779981830449,50.53,72726.16,0.0,0.00973,1e-05,1.90391]
[1779981835497,50.53,72728.87,0.0,0.00976,1e-05,1.90803]
[1779981839510,50.53,72741.15,0.0,0.00984,1e-05,1.92251]
[1779981844545,50.53,72747.98,0.0,0.00989,1e-05,1.93099]
[1779981849580,50.53,72755.17,0.0,0.00994,1e-05,1.93995]
[1779981852602,50.53,72742.9,0.0,0.00985,1e-05,1.92468]
[1779981856631,50.52,72757.67,0.0,0.00995,1e-05,1.94231]
[1779981861665,50.52,72764.63,0.0,0.01,1e-05,1.95102]
[1779981863681,50.52,72776.11,0.0,0.01009,1e-05,1.96521]
[1779981867709,50.52,72790.92,0.0,0.01019,1e-05,1.98396]
[1779981871740,50.52,72773.65,0.0,0.01006,1e-05,1.9609]
[1779981876808,50.52,72772.93,0.0,0.01006,1e-05,1.96]
[1779981878794,50.52,72747.94,0.0,0.00988,1e-05,1.92873]
[1779981883835,50.52,72757.47,0.0,0.00994,1e-05,1.94061]
[1779981886672,50.52,72769.95,0.0,0.01003,1e-05,1.95625]
[1779981891914,50.52,72758.24,0.0,0.00995,1e-05,1.94157]
[1779981896923,50.52,72758.45,0.0,0.00995,1e-05,1.94183]
[1779981901957,50.52,72755.46,0.0,0.00993,1e-05,1.9381]
[1779981906992,50.52,72754.2,0.0,0.00992,1e-05,1.93653]
[1779981912029,50.52,72752.98,0.0,0.00991,1e-05,1.93501]
[1779981917066,50.52,72754.25,0.0,0.00992,1e-05,1.93659]
[1779981922099,50.52,72751.53,0.0,0.0099,1e-05,1.9332]
[1779981928141,50.52,72751.38,0.0,0.0099,1e-05,1.93301]
[1779981933181,50.52,72770.43,0.0,0.01003,1e-05,1.95565]
[1779981938215,50.52,72777.48,0.0,0.01008,1e-05,1.96453]
[1779981940231,50.52,72763.29,0.0,0.00998,1e-05,1.94669]
[1779981945264,50.52,72764.47,0.0,0.00999,1e-05,1.94817]
[1779981950301,50.52,72768.57,0.0,0.01002,1e-05,1.95331]
[1779981954331,50.52,72779.87,0.0,0.0101,1e-05,1.96754]
[1779981959364,50.52,72783.82,0.0,0.01013,1e-05,1.97254]
[1779981964400,50.52,72777.49,0.0,0.01008,1e-05,1.96454]
[1779981969436,50.52,72777.19,0.0,0.01008,1e-05,1.96416]
[1779981974471,50.52,72778.56,0.0,0.01009,1e-05,1.96589]
[1779981979505,50.52,72778.12,0.0,0.01009,1e-05,1.96534]
[1779981981526,50.52,72766.43,0.0,0.01,1e-05,1.95063]
[1779981986556,50.52,72765.62,0.0,0.01,1e-05,1.94961]
[1779981991588,50.52,72765.95,0.0,0.00999,1e-05,1.94883]
[1779981996627,50.52,72772.69,0.0,0.01004,1e-05,1.95729]
[1779982001666,50.52,72768.22,0.0,0.01001,1e-05,1.95168]
[1779982006709,50.52,72770.22,0.0,0.01002,1e-05,1.95419]
[1779982011745,50.52,72771.72,0.0,0.01004,1e-05,1.95607]
[1779982016780,50.52,72779.66,0.0,0.01009,1e-05,1.96607]
[1779982021815,50.52,72778.6,0.0,0.01009,1e-05,1.96474]
[1779982026872,50.52,72792.15,0.0,0.01018,1e-05,1.98189]
[1779982031898,50.52,72797.13,0.0,0.01022,1e-05,1.98774]
[1779982032900,50.52,72813.16,0.0,0.01033,1e-05,2.00775]
[1779982037941,50.51,72818.59,0.0,0.01036,1e-05,2.01205]
[1779982039950,50.5,72801.97,0.0,0.01023,1e-05,1.98971]
[1779982043985,50.49,72814.43,0.0,0.01031,1e-05,2.00366]
[1779982049018,50.48,72826.07,0.0,0.01038,1e-05,2.01596]
[1779982054055,50.47,72826.96,0.0,0.01036,1e-05,2.01313]
[1779982059090,50.46,72822.32,0.0,0.01031,1e-05,2.00451]
[1779982064125,50.44,72817.69,0.0,0.01026,1e-05,1.99603]
[1779982069160,50.43,72816.1,0.0,0.01024,1e-05,1.99147]
[1779982074197,50.42,72818.22,0.0,0.01024,1e-05,1.9917]
[1779982079233,50.41,72822.38,0.0,0.01026,1e-05,1.99454]
[1779982084268,50.4,72818.39,0.0,0.01021,1e-05,1.98694]
[1779982089303,50.38,72810.73,0.0,0.01014,1e-05,1.97431]
[1779982094339,50.37,72806.69,0.0,0.0101,1e-05,1.96696]
[1779982099374,50.36,72808.61,0.0,0.0101,1e-05,1.96715]
[1779982104409,50.35,72802.37,0.0,0.01004,1e-05,1.95709]
[1779982109445,50.34,72804.54,0.0,0.01004,1e-05,1.95768]
[1779982114482,50.33,72807.0,0.0,0.01004,1e-05,1.95743]
[1779982119516,50.32,72808.52,0.0,0.01004,1e-05,1.95721]
[1779982124553,50.31,72816.57,0.0,0.01008,1e-05,1.96523]
[1779982129587,50.3,72826.43,0.0,0.01014,1e-05,1.97545]
[1779982134622,50.29,72824.72,0.0,0.01012,1e-05,1.97099]
[1779982139657,50.28,72819.15,0.0,0.01006,1e-05,1.96171]
[1779982144691,50.27,72818.61,0.0,0.01005,1e-05,1.9589]
[1779982149727,50.26,72817.73,0.0,0.01003,1e-05,1.95567]
[1779982154762,50.25,72815.97,0.0,0.01,1e-05,1.95137]
[1779982159800,50.24,72820.34,0.0,0.01002,1e-05,1.9548]
[1779982164832,50.23,72817.38,0.0,0.00999,1e-05,1.94901]
[1779982169867,50.22,72819.05,0.0,0.00999,1e-05,1.94909]
[1779982174903,50.21,72831.71,0.0,0.01006,1e-05,1.96177]
[1779982179938,50.2,72839.3,0.0,0.01011,1e-05,1.96926]
[1779982183967,50.2,72854.18,0.0,0.0102,1e-05,1.98646]
[1779982189005,50.18,72860.8,0.0,0.01024,1e-05,1.9926]
[1779982194040,50.17,72859.66,0.0,0.01022,1e-05,1.98876]
[1779982199083,50.16,72870.25,0.0,0.01028,1e-05,1.99999]
[1779982204110,50.15,72868.2,0.0,0.01025,1e-05,1.99494]
[1779982209150,50.14,72864.87,0.0,0.01021,1e-05,1.98825]
[1779982213226,50.13,72880.41,0.0,0.01032,1e-05,2.00681]
[1779982215217,50.13,72862.35,0.0,0.01019,1e-05,1.98358]
[1779982220230,50.12,72861.82,0.0,0.01016,1e-05,1.97952]
[1779982223253,50.09,72849.02,0.0,0.01004,1e-05,1.95771]
[1779982227284,50.09,72864.59,0.0,0.01014,1e-05,1.97579]
[1779982232317,50.07,72860.55,0.0,0.01009,1e-05,1.96718]
[1779982235340,50.07,72871.64,0.0,0.01016,1e-05,1.97999]
[1779982240376,50.06,72876.18,0.0,0.01018,1e-05,1.9835]
[1779982245412,50.05,72870.16,0.0,0.01013,1e-05,1.97349]
[1779982249445,50.04,72855.44,0.0,0.01001,1e-05,1.95301]
[1779982252470,50.03,72835.6,0.0,0.00986,1e-05,1.92682]
[1779982257499,50.03,72830.24,0.0,0.00981,1e-05,1.91839]
[1779982262533,50.02,72841.29,0.0,0.00988,1e-05,1.93052]
[1779982266561,50.01,72829.22,0.0,0.00978,1e-05,1.91401]
[1779982271598,50.0,72826.14,0.0,0.00975,1e-05,1.90859]
[1779982276631,49.99,72826.47,0.0,0.00974,1e-05,1.9071]
[1779982281670,49.99,72824.83,0.0,0.00972,1e-05,1.90351]
[1779982286703,49.98,72822.12,0.0,0.0097,1e-05,1.89861]
[1779982289724,49.98,72810.89,0.0,0.00961,1e-05,1.88386]
[1779982294760,49.97,72816.77,0.0,0.00964,1e-05,1.88856]
[1779982299793,49.96,72812.27,0.0,0.0096,1e-05,1.88164]
[1779982304831,49.96,72812.53,0.0,0.00959,1e-05,1.88062]
[1779982306843,49.95,72793.71,0.0,0.00946,1e-05,1.8571]
[1779982307851,49.95,72779.19,0.0,0.00936,1e-05,1.83928]
[1779982312886,49.95,72773.17,0.0,0.00931,1e-05,1.83113]
[1779982317927,49.95,72764.43,0.0,0.00925,1e-05,1.81982]
[1779982322956,49.94,72764.43,0.0,0.00924,1e-05,1.81898]
[1779982325978,49.94,72752.06,0.0,0.00915,1e-05,1.80378]
[1779982331013,49.94,72753.23,0.0,0.00916,1e-05,1.8045]
[1779982336057,49.92,72751.16,0.0,0.00913,1e-05,1.79933]
[1779982341093,49.92,72756.18,0.0,0.00916,1e-05,1.80464]
[1779982346130,49.92,72757.1,0.0,0.00916,1e-05,1.80504]
[1779982351164,49.91,72757.52,0.0,0.00915,1e-05,1.80372]
[1779982356199,49.91,72754.32,0.0,0.00913,1e-05,1.79926]
[1779982361235,49.91,72763.42,0.0,0.00919,1e-05,1.80939]
[1779982366272,49.9,72757.78,0.0,0.00914,1e-05,1.80194]
[1779982367277,49.9,72742.02,0.0,0.00904,1e-05,1.78313]
[1779982372321,49.88,72736.67,0.0,0.00898,1e-05,1.77264]
[1779982377353,49.86,72738.71,0.0,0.00897,1e-05,1.7716]
[1779982381380,49.86,72749.95,0.0,0.00904,1e-05,1.78455]
[1779982386414,49.86,72749.82,0.0,0.00904,1e-05,1.78396]
[1779982391449,49.86,72748.42,0.0,0.00903,1e-05,1.78187]
[1779982396485,49.86,72749.33,0.0,0.00903,1e-05,1.78251]
[1779982401524,49.85,72754.54,0.0,0.00906,1e-05,1.78818]
[1779982406564,49.85,72746.57,0.0,0.00901,1e-05,1.7783]
[1779982412609,49.85,72748.86,0.0,0.00902,1e-05,1.77938]
[1779982417642,49.85,72752.05,0.0,0.00903,1e-05,1.78275]
[1779982422681,49.85,72754.15,0.0,0.00905,1e-05,1.78478]
[1779982427714,49.84,72759.0,0.0,0.00908,1e-05,1.78991]
[1779982432751,49.84,72756.86,0.0,0.00906,1e-05,1.78686]
[1779982437783,49.84,72758.24,0.0,0.00906,1e-05,1.78801]
[1779982442820,49.84,72758.15,0.0,0.00906,1e-05,1.7875]
[1779982443876,49.83,72777.15,0.0,0.00919,1e-05,1.81001]
[1779982447877,49.83,72763.27,0.0,0.00909,1e-05,1.79285]
[1779982452913,49.83,72767.44,0.0,0.00912,1e-05,1.79726]
[1779982457948,49.83,72762.34,0.0,0.00908,1e-05,1.79066]
[1779982462982,49.82,72762.18,0.0,0.00907,1e-05,1.78994]
[1779982468020,49.82,72768.82,0.0,0.00912,1e-05,1.79727]
[1779982473054,49.82,72771.88,0.0,0.00913,1e-05,1.79916]
[1779982478089,49.82,72770.09,0.0,0.00911,1e-05,1.79642]
[1779982484131,49.81,72770.13,0.0,0.00911,1e-05,1.79576]
[1779982489175,49.81,72767.53,0.0,0.00909,1e-05,1.79209]
[1779982494209,49.81,72773.69,0.0,0.00913,1e-05,1.79882]
[1779982499247,49.8,72765.33,0.0,0.00907,1e-05,1.78828]
[1779982504285,49.8,72757.33,0.0,0.00901,1e-05,1.7784]
[1779982509321,49.8,72759.09,0.0,0.00902,1e-05,1.78004]
[1779982514353,49.8,72761.34,0.0,0.00903,1e-05,1.78224]
[1779982519387,49.79,72766.47,0.0,0.00906,1e-05,1.78784]
[1779982524423,49.79,72770.4,0.0,0.00909,1e-05,1.79198]
[1779982529458,49.79,72763.43,0.0,0.00904,1e-05,1.78319]
[1779982534493,49.79,72765.1,0.0,0.00904,1e-05,1.78356]
[1779982539528,49.78,72765.81,0.0,0.00904,1e-05,1.78392]
[1779982542549,49.78,72780.28,0.0,0.00914,1e-05,1.80082]
[1779982547585,49.78,72788.62,0.0,0.00919,1e-05,1.81011]
[1779982551612,49.78,72802.91,0.0,0.00928,1e-05,1.82671]
[1779982556648,49.77,72809.1,0.0,0.00932,1e-05,1.83331]
[1779982561703,49.77,72814.96,0.0,0.00936,1e-05,1.83951]
[1779982566720,49.76,72815.1,0.0,0.00935,1e-05,1.83877]
[1779982571755,49.76,72815.14,0.0,0.00935,1e-05,1.83793]
[1779982576793,49.76,72812.93,0.0,0.00933,1e-05,1.83439]
[1779982578804,49.75,72824.29,0.0,0.0094,1e-05,1.84783]
[1779982581830,49.75,72839.2,0.0,0.0095,1e-05,1.86547]
[1779982586870,49.75,72839.35,0.0,0.0095,1e-05,1.865]
[1779982591920,49.75,72830.32,0.0,0.00943,1e-05,1.85279]
[1779982594931,49.75,72816.11,0.0,0.00933,1e-05,1.8355]
[1779982599967,49.75,72811.44,0.0,0.0093,1e-05,1.82985]
[1779982605001,49.75,72807.03,0.0,0.00927,1e-05,1.82453]
[1779982610041,49.75,72804.05,0.0,0.00925,1e-05,1.82094]
[1779982615078,49.75,72797.26,0.0,0.00921,1e-05,1.81278]
[1779982620117,49.75,72805.59,0.0,0.00926,1e-05,1.82279]
[1779982625147,49.75,72810.56,0.0,0.0093,1e-05,1.82879]
[1779982628179,49.75,72823.81,0.0,0.00939,1e-05,1.84485]
[1779982633231,49.75,72818.73,0.0,0.00935,1e-05,1.83868]
[1779982638259,49.75,72830.38,0.0,0.00943,1e-05,1.85286]
[1779982643299,49.75,72831.68,0.0,0.00944,1e-05,1.85445]
[1779982644304,49.75,72818.91,0.0,0.00935,1e-05,1.8389]
[1779982649339,49.75,72824.42,0.0,0.00939,1e-05,1.84559]
[1779982654378,49.75,72829.9,0.0,0.00942,1e-05,1.85112]
[1779982659411,49.75,72818.82,0.0,0.00935,1e-05,1.83764]
[1779982664445,49.75,72817.81,0.0,0.00934,1e-05,1.83641]
[1779982669485,49.75,72818.79,0.0,0.00935,1e-05,1.8376]
[1779982672505,49.75,72807.12,0.0,0.00927,1e-05,1.82349]
[1779982678549,49.75,72808.16,0.0,0.00927,1e-05,1.82474]
[1779982683582,49.75,72807.35,0.0,0.00927,1e-05,1.82377]
[1779982688620,49.75,72812.9,0.0,0.00931,1e-05,1.83047]
[1779982693656,49.75,72801.99,0.0,0.00923,1e-05,1.81731]
[1779982698691,49.75,72806.88,0.0,0.00927,1e-05,1.8232]
[1779982703728,49.75,72813.93,0.0,0.00931,1e-05,1.83171]
[1779982708762,49.75,72817.56,0.0,0.00934,1e-05,1.83611]
[1779982713796,49.75,72818.37,0.0,0.00934,1e-05,1.83594]
[1779982718833,49.75,72816.76,0.0,0.00933,1e-05,1.83399]
[1779982723866,49.75,72816.86,0.0,0.00933,1e-05,1.83411]
[1779982727895,49.75,72831.08,0.0,0.00943,1e-05,1.8514]
[1779982729908,49.75,72843.69,0.0,0.00951,1e-05,1.86684]
[1779982734947,49.75,72840.16,0.0,0.00949,1e-05,1.8625]
[1779982736962,49.75,72828.66,0.0,0.00941,1e-05,1.84845]
[1779982740988,49.75,72814.53,0.0,0.00931,1e-05,1.83129]
[1779982746023,49.75,72811.44,0.0,0.00929,1e-05,1.82755]
[1779982751058,49.75,72809.66,0.0,0.00928,1e-05,1.82541]
[1779982756092,49.75,72810.18,0.0,0.00928,1e-05,1.82603]
[1779982761129,49.75,72809.79,0.0,0.00928,1e-05,1.82556]
[1779982766164,49.75,72810.73,0.0,0.00929,1e-05,1.8267]
[1779982771200,49.75,72810.94,0.0,0.00928,1e-05,1.8258]
[1779982773217,49.75,72793.82,0.0,0.00916,1e-05,1.80524]
[1779982778248,49.75,72786.72,0.0,0.00912,1e-05,1.79676]
[1779982783286,49.75,72779.17,0.0,0.00907,1e-05,1.78779]
[1779982785298,49.75,72765.31,0.0,0.00897,1e-05,1.7714]
[1779982790336,49.75,72772.68,0.0,0.00902,1e-05,1.7801]
[1779982795373,49.75,72770.97,0.0,0.00901,1e-05,1.77808]
[1779982800412,49.75,72769.77,0.0,0.009,1e-05,1.77666]
[1779982805470,49.75,72761.65,0.0,0.00895,1e-05,1.7671]
[1779982810501,49.75,72768.36,0.0,0.00899,1e-05,1.775]
[1779982815536,49.75,72781.24,0.0,0.00908,1e-05,1.79025]
[1779982820569,49.75,72786.09,0.0,0.00911,1e-05,1.79601]
[1779982825611,49.75,72787.0,0.0,0.00912,1e-05,1.7971]
[1779982830640,49.75,72778.21,0.0,0.00906,1e-05,1.78665]
[1779982835676,49.75,72776.67,0.0,0.00904,1e-05,1.78369]
[1779982840711,49.75,72784.06,0.0,0.00909,1e-05,1.79246]
[1779982841719,49.75,72795.71,0.0,0.00917,1e-05,1.80636]
[1779982844740,49.75,72811.51,0.0,0.00928,1e-05,1.82534]
[1779982849774,49.75,72816.63,0.0,0.00932,1e-05,1.83153]
[1779982854809,49.75,72817.0,0.0,0.00932,1e-05,1.83198]
[1779982859846,49.75,72816.98,0.0,0.00932,1e-05,1.83195]
[1779982864878,49.75,72816.7,0.0,0.00932,1e-05,1.83162]
[1779982869972,49.75,72816.43,0.0,0.00931,1e-05,1.83129]
[1779982873919,49.75,72800.62,0.0,0.00921,1e-05,1.81224]
[1779982878994,49.75,72805.53,0.0,0.00924,1e-05,1.81814]
[1779982883022,49.75,72794.06,0.0,0.00916,1e-05,1.80439]
[1779982888059,49.75,72795.72,0.0,0.00917,1e-05,1.80637]
[1779982893092,49.75,72796.85,0.0,0.00917,1e-05,1.80659]
[1779982898127,49.75,72796.02,0.0,0.00917,1e-05,1.80559]
[1779982903162,49.75,72790.96,0.0,0.00913,1e-05,1.79955]
[1779982908196,49.75,72800.81,0.0,0.0092,1e-05,1.81133]
[1779982913232,49.75,72801.66,0.0,0.00921,1e-05,1.81235]
[1779982918274,49.75,72796.28,0.0,0.00917,1e-05,1.8059]
[1779982923301,49.75,72796.59,0.0,0.00917,1e-05,1.80627]
[1779982928341,49.75,72821.71,0.0,0.00934,1e-05,1.83653]
[1779982933374,49.75,72825.38,0.0,0.00937,1e-05,1.84099]
[1779982938409,49.75,72833.41,0.0,0.00943,1e-05,1.85077]
[1779982943445,49.75,72834.05,0.0,0.00943,1e-05,1.85155]
[1779982948480,49.75,72835.6,0.0,0.00944,1e-05,1.85344]
[1779982953515,49.75,72834.73,0.0,0.00943,1e-05,1.85122]
[1779982958550,49.75,72835.05,0.0,0.00943,1e-05,1.85161]
[1779982963586,49.75,72833.96,0.0,0.00942,1e-05,1.85028]
[1779982968626,49.75,72834.92,0.0,0.00943,1e-05,1.85145]
[1779982973656,49.75,72835.87,0.0,0.00944,1e-05,1.85261]
[1779982978691,49.75,72834.76,0.0,0.00943,1e-05,1.85125]
[1779982983734,49.75,72830.65,0.0,0.0094,1e-05,1.84624]
[1779982988767,49.75,72834.67,0.0,0.00943,1e-05,1.85114]
[1779982991787,49.75,72845.66,0.0,0.00951,1e-05,1.8646]
[1779982996822,49.75,72843.93,0.0,0.00949,1e-05,1.86247]
[1779983001857,49.75,72837.52,0.0,0.00945,1e-05,1.85463]
[1779983006893,49.75,72836.92,0.0,0.00944,1e-05,1.85389]
[1779983011927,49.75,72839.37,0.0,0.00946,1e-05,1.85573]
[1779983016962,49.75,72847.38,0.0,0.00951,1e-05,1.86554]
[1779983021997,49.75,72846.01,0.0,0.0095,1e-05,1.86386]
[1779983027035,49.75,72847.38,0.0,0.00951,1e-05,1.86554]
[1779983032071,49.75,72848.88,0.0,0.00952,1e-05,1.86739]
[1779983037106,49.75,72855.73,0.0,0.00957,1e-05,1.87582]
[1779983042148,49.75,72861.34,0.0,0.00961,1e-05,1.88275]
[1779983043157,49.75,72845.94,0.0,0.0095,1e-05,1.86378]
[1779983048187,49.75,72867.44,0.0,0.00965,1e-05,1.89031]
[1779983053221,49.75,72872.17,0.0,0.00969,1e-05,1.89619]
[1779983055238,49.75,72885.38,0.0,0.00978,1e-05,1.91269]
[1779983060282,49.75,72888.45,0.0,0.0098,1e-05,1.91654]
[1779983065313,49.75,72888.54,0.0,0.0098,1e-05,1.91665]
[1779983071364,49.75,72882.34,0.0,0.00975,1e-05,1.9077]
[1779983076396,49.75,72884.6,0.0,0.00977,1e-05,1.91053]
[1779983081433,49.75,72879.15,0.0,0.00973,1e-05,1.90371]
[1779983083447,49.75,72867.63,0.0,0.00965,1e-05,1.88937]
[1779983088483,49.75,72871.14,0.0,0.00967,1e-05,1.89373]
[1779983093523,49.75,72871.86,0.0,0.00968,1e-05,1.89463]
[1779983097548,49.75,72883.9,0.0,0.00977,1e-05,1.90965]
[1779983099564,49.75,72900.17,0.0,0.00988,1e-05,1.9301]
[1779983104596,49.75,72903.94,0.0,0.00991,1e-05,1.93486]
[1779983109632,49.75,72890.94,0.0,0.00982,1e-05,1.91848]
[1779983112654,49.75,72902.67,0.0,0.0099,1e-05,1.93326]
[1779983116682,49.75,72915.82,0.0,0.01,1e-05,1.94994]
[1779983121716,49.75,72919.79,0.0,0.01003,1e-05,1.95499]
[1779983124739,49.75,72931.07,0.0,0.01011,1e-05,1.96942]
[1779983129773,49.75,72924.87,0.0,0.01006,1e-05,1.96148]
[1779983131791,49.75,72915.59,0.0,0.00999,1e-05,1.94844]
[1779983132794,49.75,72902.79,0.0,0.0099,1e-05,1.93221]
[1779983133801,49.75,72891.93,0.0,0.00982,1e-05,1.91853]
[1779983138838,49.75,72894.05,0.0,0.00983,1e-05,1.9212]
[1779983143873,49.75,72886.33,0.0,0.00978,1e-05,1.91151]
[1779983148907,49.75,72892.05,0.0,0.00982,1e-05,1.91868]
[1779983153952,49.75,72896.94,0.0,0.00985,1e-05,1.92483]
[1779983158989,49.75,72898.03,0.0,0.00986,1e-05,1.92621]
[1779983164023,49.75,72900.92,0.0,0.00988,1e-05,1.92985]
[1779983169058,49.75,72911.36,0.0,0.00996,1e-05,1.94307]
[1779983172079,49.75,72923.81,0.0,0.01005,1e-05,1.95892]
[1779983177228,49.75,72925.03,0.0,0.01006,1e-05,1.96048]
[1779983183181,49.75,72933.78,0.0,0.01012,1e-05,1.97169]
[1779983188216,49.75,72940.03,0.0,0.01017,1e-05,1.97973]
[1779983193254,49.75,72943.17,0.0,0.01019,1e-05,1.98256]
[1779983198286,49.75,72952.7,0.0,0.01026,1e-05,1.99489]
[1779983203324,49.75,72952.1,0.0,0.01025,1e-05,1.99411]
[1779983208358,49.75,72945.16,0.0,0.0102,1e-05,1.98513]
[1779983213392,49.75,72951.67,0.0,0.01025,1e-05,1.99355]
[1779983218428,49.75,72959.54,0.0,0.01031,1e-05,2.00377]
[1779983223470,49.75,72959.21,0.0,0.01031,1e-05,2.00334]
[1779983228505,49.75,72955.2,0.0,0.01028,1e-05,1.99813]
[1779983230520,49.75,72935.8,0.0,0.01013,1e-05,1.97307]
[1779983236561,49.75,72935.24,0.0,0.01013,1e-05,1.97235]
[1779983241597,49.75,72943.87,0.0,0.01019,1e-05,1.98347]
[1779983243611,49.75,72932.63,0.0,0.01011,1e-05,1.969]
[1779983249655,49.75,72924.05,0.0,0.01004,1e-05,1.95802]
[1779983254688,49.75,72932.19,0.0,0.0101,1e-05,1.96723]
[1779983259724,49.75,72931.67,0.0,0.01009,1e-05,1.96656]
[1779983264759,49.75,72938.39,0.0,0.01014,1e-05,1.97519]
[1779983269796,49.75,72939.93,0.0,0.01016,1e-05,1.97717]
[1779983274832,49.75,72942.11,0.0,0.01017,1e-05,1.97998]
[1779983279872,49.75,72939.26,0.0,0.01015,1e-05,1.97631]
[1779983285926,49.75,72934.58,0.0,0.01012,1e-05,1.9703]
[1779983287929,49.75,72947.7,0.0,0.01021,1e-05,1.98719]
[1779983292963,49.75,72939.79,0.0,0.01015,1e-05,1.97699]
[1779983298000,49.75,72939.39,0.0,0.01015,1e-05,1.97648]
[1779983303037,49.75,72937.55,0.0,0.01014,1e-05,1.97411]
[1779983307066,49.75,72926.64,0.0,0.01006,1e-05,1.96012]
[1779983312103,49.75,72929.59,0.0,0.01007,1e-05,1.96269]
[1779983317138,49.75,72931.36,0.0,0.01009,1e-05,1.96496]
[1779983322178,49.75,72919.68,0.0,0.01,1e-05,1.95004]
[1779983323184,49.75,72905.54,0.0,0.0099,1e-05,1.9321]
[1779983328221,49.75,72901.45,0.0,0.00987,1e-05,1.92694]
[1779983333258,49.75,72893.94,0.0,0.00981,1e-05,1.91749]
[1779983335270,49.75,72882.84,0.0,0.00973,1e-05,1.90359]
[1779983340306,49.75,72879.83,0.0,0.00971,1e-05,1.89983]
[1779983345349,49.75,72866.52,0.0,0.00962,1e-05,1.8833]
[1779983350376,49.75,72855.91,0.0,0.00954,1e-05,1.8702]
[1779983355412,49.75,72851.3,0.0,0.00951,1e-05,1.86453]
[1779983360450,49.75,72838.56,0.0,0.00942,1e-05,1.84894]
[1779983365485,49.75,72831.55,0.0,0.00937,1e-05,1.8404]
[1779983367500,49.75,72819.31,0.0,0.00929,1e-05,1.82558]
[1779983372536,49.75,72819.02,0.0,0.00928,1e-05,1.82408]
[1779983377572,49.75,72821.87,0.0,0.0093,1e-05,1.82752]
[1779983382610,49.75,72808.78,0.0,0.00921,1e-05,1.81176]
[1779983384619,49.75,72796.61,0.0,0.00913,1e-05,1.7972]
[1779983389655,49.75,72794.79,0.0,0.00912,1e-05,1.79503]
[1779983394689,49.75,72789.42,0.0,0.00908,1e-05,1.78864]
[1779983399725,49.75,72789.86,0.0,0.00908,1e-05,1.78916]
[1779983400737,49.75,72800.93,0.0,0.00916,1e-05,1.80235]
[1779983402746,49.75,72816.78,0.0,0.00927,1e-05,1.82138]
[1779983407780,49.75,72817.45,0.0,0.00927,1e-05,1.82218]
[1779983412824,49.75,72818.67,0.0,0.00928,1e-05,1.82366]
[1779983417858,49.75,72820.21,0.0,0.00929,1e-05,1.82551]
[1779983422897,49.75,72820.8,0.0,0.00929,1e-05,1.82623]
[1779983425917,49.75,72832.47,0.0,0.00937,1e-05,1.84037]
[1779983430952,49.75,72829.51,0.0,0.00935,1e-05,1.83677]
[1779983435988,49.75,72832.24,0.0,0.00937,1e-05,1.83893]
[1779983441030,49.75,72813.61,0.0,0.00924,1e-05,1.81641]
[1779983446062,49.75,72802.35,0.0,0.00916,1e-05,1.80291]
[1779983450092,49.75,72818.96,0.0,0.00927,1e-05,1.82286]
[1779983455125,49.75,72824.27,0.0,0.00931,1e-05,1.82927]
[1779983459156,49.75,72835.97,0.0,0.00939,1e-05,1.84347]
[1779983464194,49.75,72838.72,0.0,0.00941,1e-05,1.84681]
[1779983469226,49.75,72839.27,0.0,0.00941,1e-05,1.84749]
[1779983474267,49.75,72850.96,0.0,0.0095,1e-05,1.86178]
[1779983479295,49.75,72856.38,0.0,0.00953,1e-05,1.86844]
[1779983484330,49.75,72856.81,0.0,0.00954,1e-05,1.86897]
[1779983489367,49.75,72862.58,0.0,0.00958,1e-05,1.87608]
[1779983494400,49.75,72863.62,0.0,0.00958,1e-05,1.87619]
[1779983499436,49.75,72861.9,0.0,0.00957,1e-05,1.87407]
[1779983504470,49.75,72861.44,0.0,0.00956,1e-05,1.8735]
[1779983509507,49.75,72861.15,0.0,0.00956,1e-05,1.87315]
[1779983514541,49.75,72864.75,0.0,0.00959,1e-05,1.87759]
[1779983519576,49.75,72871.55,0.0,0.00964,1e-05,1.886]
[1779983522600,49.75,72855.98,0.0,0.00953,1e-05,1.86678]
[1779983525617,49.75,72844.83,0.0,0.00945,1e-05,1.85311]
[1779983530656,49.75,72833.75,0.0,0.00937,1e-05,1.83961]
[1779983535732,49.75,72838.3,0.0,0.0094,1e-05,1.84515]
[1779983540765,49.75,72840.62,0.0,0.00942,1e-05,1.84797]
[1779983546812,49.75,72837.17,0.0,0.00939,1e-05,1.84377]
[1779983551855,49.75,72840.36,0.0,0.00941,1e-05,1.8465]
[1779983556889,49.75,72833.62,0.0,0.00936,1e-05,1.8383]
[1779983561921,49.75,72829.99,0.0,0.00934,1e-05,1.83389]
[1779983567963,49.75,72830.52,0.0,0.00934,1e-05,1.83453]
[1779983573000,49.75,72831.74,0.0,0.00935,1e-05,1.83601]
[1779983578035,49.75,72828.14,0.0,0.00933,1e-05,1.83165]
[1779983583077,49.75,72817.04,0.0,0.00925,1e-05,1.81825]
[1779983588113,49.75,72817.3,0.0,0.00925,1e-05,1.81856]
[1779983593149,49.75,72820.03,0.0,0.00927,1e-05,1.82185]
[1779983598182,49.75,72825.37,0.0,0.00931,1e-05,1.8283]
[1779983603217,49.75,72826.54,0.0,0.00932,1e-05,1.82971]
[1779983608253,49.75,72810.61,0.0,0.00921,1e-05,1.81052]
[1779983613289,49.75,72810.94,0.0,0.0092,1e-05,1.80978]
[1779983619330,49.75,72801.62,0.0,0.00914,1e-05,1.79863]
[1779983624365,49.75,72802.37,0.0,0.00914,1e-05,1.79952]
[1779983629401,49.75,72798.81,0.0,0.00912,1e-05,1.79527]
[1779983634437,49.75,72804.85,0.0,0.00916,1e-05,1.80248]
[1779983639472,49.75,72797.52,0.0,0.00911,1e-05,1.79374]
[1779983645514,49.75,72796.08,0.0,0.0091,1e-05,1.79202]
[1779983650554,49.75,72793.2,0.0,0.00908,1e-05,1.7886]
[1779983655586,49.75,72796.83,0.0,0.00911,1e-05,1.79292]
[1779983660622,49.75,72798.03,0.0,0.00911,1e-05,1.79435]
[1779983665655,49.75,72795.46,0.0,0.0091,1e-05,1.79129]
[1779983670692,49.75,72793.61,0.0,0.00909,1e-05,1.78909]
[1779983675726,49.75,72795.21,0.0,0.00909,1e-05,1.78986]
[1779983680760,49.75,72795.84,0.0,0.00909,1e-05,1.7906]
[1779983685796,49.75,72795.24,0.0,0.00909,1e-05,1.78989]
[1779983690831,49.75,72795.65,0.0,0.00909,1e-05,1.79038]
[1779983695866,49.75,72790.98,0.0,0.00906,1e-05,1.78483]
[1779983700909,49.75,72793.12,0.0,0.00908,1e-05,1.78737]
[1779983704930,49.75,72778.68,0.0,0.00898,1e-05,1.77029]
[1779983709966,49.75,72782.11,0.0,0.009,1e-05,1.77434]
[1779983712986,49.75,72793.62,0.0,0.00908,1e-05,1.78797]
[1779983718021,49.75,72791.38,0.0,0.00906,1e-05,1.78531]
[1779983723063,49.75,72790.87,0.0,0.00906,1e-05,1.7847]
[1779983728100,49.75,72784.76,0.0,0.00902,1e-05,1.77747]
[1779983734139,49.75,72780.63,0.0,0.00899,1e-05,1.77147]
[1779983739178,49.75,72782.55,0.0,0.009,1e-05,1.77373]
[1779983745223,49.75,72780.09,0.0,0.00898,1e-05,1.77083]
[1779983750254,49.75,72780.38,0.0,0.00899,1e-05,1.77117]
[1779983756295,49.75,72777.93,0.0,0.00897,1e-05,1.76828]
[1779983762337,49.75,72780.88,0.0,0.00899,1e-05,1.77176]
[1779983767371,49.75,72781.63,0.0,0.00899,1e-05,1.77264]
[1779983772407,49.75,72790.65,0.0,0.00905,1e-05,1.78331]
[1779983777442,49.75,72811.51,0.0,0.0092,1e-05,1.80817]
[1779983782480,49.75,72822.62,0.0,0.00927,1e-05,1.82153]
[1779983787515,49.75,72834.37,0.0,0.00935,1e-05,1.83574]
[1779983792553,49.75,72848.57,0.0,0.00945,1e-05,1.85188]
[1779983797584,49.75,72855.97,0.0,0.0095,1e-05,1.86094]
[1779983802630,49.75,72852.77,0.0,0.00947,1e-05,1.85701]
[1779983807665,49.75,72851.68,0.0,0.00947,1e-05,1.85568]
[1779983812700,49.75,72853.05,0.0,0.00948,1e-05,1.85736]
[1779983817742,49.75,72846.34,0.0,0.00943,1e-05,1.84915]
[1779983822781,49.75,72838.07,0.0,0.00937,1e-05,1.83908]
[1779983827812,49.75,72845.64,0.0,0.00942,1e-05,1.8483]
[1779983832849,49.75,72845.57,0.0,0.00942,1e-05,1.84821]
[1779983837883,49.75,72852.48,0.0,0.00947,1e-05,1.85666]
[1779983842919,49.75,72847.95,0.0,0.00944,1e-05,1.85112]
[1779983847955,49.75,72841.77,0.0,0.0094,1e-05,1.84358]
[1779983852990,49.75,72841.96,0.0,0.00939,1e-05,1.84265]
[1779983858024,49.75,72842.49,0.0,0.0094,1e-05,1.8433]
[1779983861046,49.75,72827.52,0.0,0.00929,1e-05,1.82515]
[1779983866081,49.75,72829.24,0.0,0.00931,1e-05,1.82722]
[1779983871116,49.75,72829.63,0.0,0.00931,1e-05,1.8277]
[1779983876153,49.75,72828.71,0.0,0.0093,1e-05,1.82658]
[1779983882196,49.75,72828.54,0.0,0.0093,1e-05,1.82638]
[1779983888240,49.75,72829.59,0.0,0.00931,1e-05,1.82765]
[1779983893275,49.75,72825.4,0.0,0.00928,1e-05,1.82259]
[1779983894278,49.75,72813.05,0.0,0.00919,1e-05,1.80774]
[1779983899313,49.75,72813.93,0.0,0.0092,1e-05,1.80879]
[1779983904349,49.75,72816.61,0.0,0.00922,1e-05,1.81201]
[1779983909383,49.75,72814.83,0.0,0.00921,1e-05,1.80987]
[1779983914476,49.75,72813.0,0.0,0.00919,1e-05,1.80653]
[1779983916453,49.75,72796.92,0.0,0.00908,1e-05,1.78735]
[1779983921489,49.75,72793.72,0.0,0.00906,1e-05,1.78355]
[1779983926526,49.75,72792.38,0.0,0.00905,1e-05,1.78197]
[1779983931561,49.75,72795.83,0.0,0.00907,1e-05,1.78606]
[1779983936600,49.75,72790.26,0.0,0.00903,1e-05,1.77946]
[1779983941636,49.75,72794.32,0.0,0.00906,1e-05,1.78427]
[1779983946669,49.75,72799.52,0.0,0.0091,1e-05,1.79044]
[1779983951703,49.75,72806.51,0.0,0.00914,1e-05,1.79877]
[1779983956736,49.75,72806.29,0.0,0.00914,1e-05,1.79851]
[1779983961772,49.75,72806.49,0.0,0.00914,1e-05,1.79875]
[1779983966807,49.75,72805.65,0.0,0.00914,1e-05,1.79775]
[1779983971842,49.75,72807.0,0.0,0.00914,1e-05,1.79822]
[1779983976876,49.75,72809.81,0.0,0.00916,1e-05,1.80157]
[1779983982919,49.75,72812.08,0.0,0.00918,1e-05,1.80429]
[1779983987954,49.75,72815.4,0.0,0.0092,1e-05,1.80827]
[1779983992989,49.75,72827.9,0.0,0.00928,1e-05,1.8233]
[1779983996041,49.75,72838.81,0.0,0.00936,1e-05,1.83651]
[1779984000925,49.75,72824.51,0.0,0.00926,1e-05,1.81922]
[1779984004128,49.75,72811.04,0.0,0.00917,1e-05,1.80305]
[1779984008158,49.75,72796.88,0.0,0.00907,1e-05,1.78617]
[1779984013195,49.75,72798.65,0.0,0.00909,1e-05,1.78827]
[1779984018235,49.75,72799.48,0.0,0.00909,1e-05,1.78926]
[1779984023265,49.75,72800.14,0.0,0.0091,1e-05,1.79004]
[1779984028308,49.75,72809.3,0.0,0.00916,1e-05,1.80096]
[1779984034181,49.75,72815.17,0.0,0.00919,1e-05,1.80685]
[1779984039382,49.75,72812.56,0.0,0.00917,1e-05,1.80372]
[1779984041393,49.75,72798.58,0.0,0.00908,1e-05,1.78706]
[1779984046425,49.75,72798.73,0.0,0.00908,1e-05,1.78723]
[1779984051465,49.75,72796.13,0.0,0.00906,1e-05,1.78415]
[1779984056499,49.75,72785.11,0.0,0.00899,1e-05,1.77112]
[1779984061533,49.75,72784.56,0.0,0.00899,1e-05,1.77047]
[1779984066567,49.75,72781.89,0.0,0.00897,1e-05,1.76732]
[1779984071603,49.75,72783.05,0.0,0.00898,1e-05,1.76869]
[1779984076638,49.75,72785.22,0.0,0.00899,1e-05,1.77125]
[1779984081673,49.75,72783.77,0.0,0.00898,1e-05,1.76954]
[1779984086712,49.75,72775.14,0.0,0.00892,1e-05,1.75939]
[1779984090740,49.75,72761.45,0.0,0.00883,1e-05,1.74339]
[1779984095775,49.75,72753.0,0.0,0.00877,1e-05,1.73247]
[1779984100815,49.75,72755.42,0.0,0.00879,1e-05,1.73528]
[1779984105846,49.75,72751.74,0.0,0.00876,1e-05,1.73101]
[1779984110885,49.75,72750.63,0.0,0.00876,1e-05,1.72973]
[1779984115914,49.75,72744.33,0.0,0.00871,1e-05,1.72245]
[1779984120951,49.75,72746.61,0.0,0.00873,1e-05,1.72508]
[1779984125986,49.75,72731.22,0.0,0.00863,1e-05,1.70739]
[1779984131024,49.75,72728.7,0.0,0.00861,1e-05,1.70451]
[1779984134046,49.75,72745.06,0.0,0.00872,1e-05,1.72329]
[1779984139081,49.75,72752.24,0.0,0.00877,1e-05,1.73159]
[1779984142102,49.75,72763.23,0.0,0.00884,1e-05,1.74435]
[1779984147137,49.75,72768.87,0.0,0.00888,1e-05,1.75093]
[1779984152172,49.75,72780.71,0.0,0.00895,1e-05,1.76369]
[1779984157221,49.75,72776.24,0.0,0.00892,1e-05,1.75844]
[1779984159236,49.75,72764.72,0.0,0.00884,1e-05,1.74497]
[1779984164270,49.75,72761.9,0.0,0.00882,1e-05,1.74169]
[1779984169306,49.75,72761.06,0.0,0.00882,1e-05,1.74071]
[1779984174342,49.75,72760.86,0.0,0.00882,1e-05,1.74048]
[1779984179376,49.75,72763.48,0.0,0.00883,1e-05,1.74353]
[1779984184410,49.75,72761.45,0.0,0.00882,1e-05,1.74117]
[1779984189447,49.75,72761.46,0.0,0.00882,1e-05,1.74118]
[1779984194486,49.75,72762.25,0.0,0.00883,1e-05,1.7421]
[1779984198520,49.75,72749.57,0.0,0.00874,1e-05,1.72739]
[1779984199523,49.75,72735.59,0.0,0.00865,1e-05,1.7113]
[1779984202544,49.75,72724.59,0.0,0.00858,1e-05,1.69872]
[1779984207578,49.75,72730.97,0.0,0.00862,1e-05,1.70601]
[1779984212615,49.75,72733.33,0.0,0.00863,1e-05,1.70761]
[1779984217648,49.75,72740.79,0.0,0.00868,1e-05,1.71617]
[1779984220672,49.75,72753.73,0.0,0.00876,1e-05,1.7311]
[1779984225704,49.75,72755.17,0.0,0.00877,1e-05,1.73276]
[1779984230741,49.75,72754.0,0.0,0.00877,1e-05,1.73141]
[1779984235775,49.75,72748.6,0.0,0.00873,1e-05,1.72517]
[1779984240810,49.75,72751.78,0.0,0.00875,1e-05,1.72884]
[1779984245850,49.75,72734.89,0.0,0.00864,1e-05,1.7094]
[1779984250888,49.75,72723.68,0.0,0.00857,1e-05,1.69659]
[1779984252898,49.75,72711.47,0.0,0.00849,1e-05,1.68273]
[1779984257933,49.75,72702.38,0.0,0.00843,1e-05,1.67247]
[1779984262974,49.75,72713.65,0.0,0.00851,1e-05,1.68519]
[1779984267006,49.75,72724.68,0.0,0.00858,1e-05,1.69773]
[1779984272038,49.75,72730.56,0.0,0.00861,1e-05,1.70334]
[1779984277074,49.75,72727.36,0.0,0.00859,1e-05,1.69969]
[1779984282111,49.75,72722.12,0.0,0.00855,1e-05,1.69372]
[1779984287147,49.75,72711.59,0.0,0.00849,1e-05,1.68178]
[1779984289160,49.75,72694.04,0.0,0.00838,1e-05,1.66202]
[1779984294195,49.75,72698.48,0.0,0.0084,1e-05,1.667]
[1779984299233,49.75,72680.36,0.0,0.00829,1e-05,1.64675]
[1779984304282,49.75,72674.14,0.0,0.00825,1e-05,1.63985]
[1779984307296,49.75,72696.27,0.0,0.00839,1e-05,1.66452]
[1779984312330,49.75,72704.17,0.0,0.00844,1e-05,1.6734]
[1779984317364,49.75,72695.57,0.0,0.00839,1e-05,1.66374]
[1779984322398,49.75,72702.56,0.0,0.00843,1e-05,1.67159]
[1779984327433,49.75,72706.14,0.0,0.00845,1e-05,1.67562]
[1779984332468,49.75,72705.62,0.0,0.00844,1e-05,1.67395]
[1779984337503,49.75,72704.64,0.0,0.00844,1e-05,1.67285]
[1779984342542,49.75,72709.62,0.0,0.00847,1e-05,1.67846]
[1779984347578,49.75,72723.38,0.0,0.00856,1e-05,1.69406]
[1779984352613,49.75,72731.14,0.0,0.00861,1e-05,1.70291]
[1779984357650,49.75,72738.36,0.0,0.00865,1e-05,1.71117]
[1779984362705,49.75,72721.39,0.0,0.00854,1e-05,1.6918]
[1779984364715,49.75,72710.41,0.0,0.00847,1e-05,1.67935]
[1779984366727,49.75,72687.97,0.0,0.00833,1e-05,1.65416]
[1779984371763,49.75,72690.53,0.0,0.00835,1e-05,1.65702]
[1779984376800,49.75,72689.19,0.0,0.00834,1e-05,1.65552]
[1779984381832,49.75,72682.35,0.0,0.0083,1e-05,1.64789]
[1779984386867,49.75,72674.28,0.0,0.00825,1e-05,1.63894]
[1779984389889,49.75,72658.05,0.0,0.00815,1e-05,1.62104]
[1779984394923,49.75,72666.9,0.0,0.0082,1e-05,1.62971]
[1779984399966,49.75,72665.87,0.0,0.00819,1e-05,1.62858]
[1779984405003,49.75,72664.31,0.0,0.00818,1e-05,1.62686]
[1779984408026,49.75,72679.42,0.0,0.00827,1e-05,1.64357]
[1779984413059,49.75,72682.98,0.0,0.0083,1e-05,1.64752]
[1779984418099,49.75,72683.14,0.0,0.0083,1e-05,1.6477]
[1779984423134,49.75,72683.49,0.0,0.0083,1e-05,1.64809]
[1779984428172,49.75,72688.52,0.0,0.00833,1e-05,1.6537]
[1779984430186,49.75,72671.86,0.0,0.00823,1e-05,1.63519]
[1779984431191,49.75,72656.89,0.0,0.00813,1e-05,1.61871]
[1779984433205,49.75,72642.45,0.0,0.00805,1e-05,1.60294]
[1779984438246,49.75,72646.34,0.0,0.00807,1e-05,1.60717]
[1779984443277,49.75,72652.16,0.0,0.00811,1e-05,1.61353]
[1779984446298,49.75,72664.82,0.0,0.00818,1e-05,1.62742]
[1779984451333,49.75,72656.57,0.0,0.00813,1e-05,1.6173]
[1779984452341,49.75,72644.58,0.0,0.00805,1e-05,1.6042]
[1779984456371,49.75,72657.56,0.0,0.00813,1e-05,1.61838]
[1779984461405,49.75,72665.75,0.0,0.00818,1e-05,1.62738]
[1779984463429,49.75,72677.95,0.0,0.00826,1e-05,1.64087]
[1779984467450,49.75,72692.9,0.0,0.00835,1e-05,1.65751]
[1779984470470,49.75,72714.59,0.0,0.00849,1e-05,1.68191]
[1779984475506,49.75,72723.58,0.0,0.00855,1e-05,1.6921]
[1779984480544,49.75,72734.75,0.0,0.00862,1e-05,1.70484]
[1779984483565,49.75,72723.21,0.0,0.00855,1e-05,1.69168]
[1779984488600,49.75,72722.82,0.0,0.00854,1e-05,1.69124]
[1779984493638,49.75,72725.79,0.0,0.00856,1e-05,1.69462]
[1779984498671,49.75,72724.04,0.0,0.00855,1e-05,1.69263]
[1779984503707,49.75,72726.85,0.0,0.00857,1e-05,1.69582]
[1779984508742,49.75,72735.13,0.0,0.00862,1e-05,1.70528]
[1779984513783,49.75,72741.26,0.0,0.00866,1e-05,1.7112]
[1779984517808,49.75,72757.44,0.0,0.00876,1e-05,1.72984]
[1779984520826,49.75,72775.54,0.0,0.00888,1e-05,1.7509]
[1779984525862,49.75,72769.41,0.0,0.00884,1e-05,1.74374]
[1779984530898,49.75,72764.75,0.0,0.00881,1e-05,1.73832]
[1779984535932,49.75,72764.69,0.0,0.00881,1e-05,1.73825]
[1779984540968,49.75,72765.6,0.0,0.00882,1e-05,1.73931]
[1779984546005,49.75,72768.71,0.0,0.00884,1e-05,1.74293]
[1779984551039,49.75,72765.12,0.0,0.00881,1e-05,1.73875]
[1779984555067,49.75,72753.93,0.0,0.00874,1e-05,1.72579]
[1779984560104,49.75,72756.76,0.0,0.00876,1e-05,1.72906]
[1779984565137,49.75,72760.04,0.0,0.00878,1e-05,1.73286]
[1779984570174,49.75,72754.6,0.0,0.00874,1e-05,1.72656]
[1779984575207,49.75,72759.16,0.0,0.00877,1e-05,1.73073]
[1779984580245,49.75,72761.42,0.0,0.00878,1e-05,1.73335]
[1779984585282,49.75,72767.8,0.0,0.00882,1e-05,1.74076]
[1779984590314,49.75,72774.68,0.0,0.00887,1e-05,1.74877]
[1779984595357,49.75,72781.43,0.0,0.00891,1e-05,1.75667]
[1779984600392,49.75,72790.99,0.0,0.00898,1e-05,1.76791]
[1779984605425,49.75,72799.69,0.0,0.00904,1e-05,1.77818]
[1779984610464,49.75,72794.61,0.0,0.009,1e-05,1.77217]
[1779984615498,49.75,72797.3,0.0,0.00902,1e-05,1.77535]
[1779984620534,49.75,72795.78,0.0,0.00901,1e-05,1.77356]
[1779984625588,49.75,72813.46,0.0,0.00913,1e-05,1.79454]
[1779984630626,49.75,72816.28,0.0,0.00915,1e-05,1.7979]
[1779984632640,49.75,72835.01,0.0,0.00927,1e-05,1.81923]
[1779984637681,49.75,72830.83,0.0,0.00924,1e-05,1.8142]
[1779984642714,49.75,72832.37,0.0,0.00925,1e-05,1.81605]
[1779984647748,49.75,72833.1,0.0,0.00926,1e-05,1.81693]
[1779984652783,49.75,72832.88,0.0,0.00926,1e-05,1.81667]
[1779984656812,49.75,72816.95,0.0,0.00915,1e-05,1.79756]
[1779984658829,49.75,72805.88,0.0,0.00907,1e-05,1.78438]
[1779984663873,49.75,72803.77,0.0,0.00906,1e-05,1.78188]
[1779984668902,49.75,72811.62,0.0,0.00911,1e-05,1.79121]
[1779984673940,49.75,72813.8,0.0,0.00913,1e-05,1.7938]
[1779984675955,49.75,72828.37,0.0,0.00923,1e-05,1.81124]
[1779984680985,49.75,72840.01,0.0,0.00931,1e-05,1.82527]
[1779984686020,49.75,72845.1,0.0,0.00934,1e-05,1.83143]
[1779984691067,49.75,72851.31,0.0,0.00938,1e-05,1.83781]
[1779984696106,49.75,72861.54,0.0,0.00945,1e-05,1.85028]
[1779984701148,49.75,72859.52,0.0,0.00944,1e-05,1.84782]
[1779984702147,49.75,72840.57,0.0,0.0093,1e-05,1.82479]
[1779984707187,49.75,72847.55,0.0,0.00935,1e-05,1.83325]
[1779984712223,49.75,72853.2,0.0,0.00939,1e-05,1.84011]
[1779984717257,49.75,72849.19,0.0,0.00936,1e-05,1.83524]
[1779984722292,49.75,72862.91,0.0,0.00946,1e-05,1.85196]
[1779984727329,49.75,72861.0,0.0,0.00945,1e-05,1.84962]
[1779984732368,49.75,72859.14,0.0,0.00943,1e-05,1.84735]
[1779984737410,49.75,72853.81,0.0,0.0094,1e-05,1.84085]
[1779984741441,49.75,72866.11,0.0,0.00948,1e-05,1.85588]
[1779984746488,49.75,72862.64,0.0,0.00946,1e-05,1.85163]
[1779984751513,49.75,72860.77,0.0,0.00944,1e-05,1.84818]
[1779984756549,49.75,72862.05,0.0,0.00945,1e-05,1.84974]
[1779984761586,49.75,72863.19,0.0,0.00946,1e-05,1.85114]
[1779984762594,49.75,72889.48,0.0,0.00964,1e-05,1.88351]
[1779984765616,49.75,72926.06,0.0,0.0099,1e-05,1.92931]
[1779984766622,49.75,72942.6,0.0,0.01002,1e-05,1.95032]
[1779984771656,49.75,72955.23,0.0,0.01012,1e-05,1.96648]
[1779984774687,49.75,72983.85,0.0,0.01033,1e-05,2.00349]
[1779984775685,49.75,73002.95,0.0,0.01048,1e-05,2.0285]
[1779984778717,49.75,73041.75,0.0,0.01078,1e-05,2.08008]
[1779984782764,49.75,73020.42,0.0,0.01061,1e-05,2.0516]
[1779984787793,49.75,73010.11,0.0,0.01053,1e-05,2.03794]
[1779984792834,49.75,73005.24,0.0,0.01049,1e-05,2.03152]
[1779984794845,49.75,72990.48,0.0,0.01038,1e-05,2.01215]
[1779984799879,49.75,72975.31,0.0,0.01027,1e-05,1.99239]
[1779984803910,49.75,72963.99,0.0,0.01018,1e-05,1.97775]
[1779984808944,49.75,72961.3,0.0,0.01016,1e-05,1.97428]
[1779984813977,49.75,72960.42,0.0,0.01015,1e-05,1.97193]
[1779984819013,49.75,72951.47,0.0,0.01008,1e-05,1.96044]
[1779984822057,49.75,72984.26,0.0,0.01033,1e-05,2.0028]
[1779984823091,49.75,73021.26,0.0,0.01061,1e-05,2.05146]
[1779984828098,49.75,73019.35,0.0,0.0106,1e-05,2.04893]
[1779984833155,49.75,73022.83,0.0,0.01062,1e-05,2.05355]
[1779984835185,49.75,73000.92,0.0,0.01046,1e-05,2.02459]
[1779984840198,49.75,73008.53,0.0,0.01051,1e-05,2.03461]
[1779984846240,49.75,73006.08,0.0,0.01049,1e-05,2.03138]
[1779984851283,49.75,73005.04,0.0,0.01049,1e-05,2.03001]
[1779984855305,49.75,73016.16,0.0,0.01057,1e-05,2.0447]
[1779984860338,49.75,73016.31,0.0,0.01057,1e-05,2.0449]
[1779984865377,49.75,73017.16,0.0,0.01058,1e-05,2.04602]
[1779984870408,49.75,73011.64,0.0,0.01054,1e-05,2.03872]
[1779984875445,49.75,73009.86,0.0,0.01052,1e-05,2.03512]
[1779984880479,49.75,73010.74,0.0,0.01052,1e-05,2.03629]
[1779984885516,49.75,73010.98,0.0,0.01053,1e-05,2.0366]
[1779984890551,49.75,72998.68,0.0,0.01043,1e-05,2.02041]
[1779984895587,49.75,73003.41,0.0,0.01047,1e-05,2.02663]
[1779984900623,49.75,73005.44,0.0,0.01048,1e-05,2.0293]
[1779984905658,49.75,73007.17,0.0,0.0105,1e-05,2.03158]
[1779984910693,49.75,73006.09,0.0,0.01049,1e-05,2.03015]
[1779984915727,49.75,73000.53,0.0,0.01045,1e-05,2.02284]
[1779984920763,49.75,72998.13,0.0,0.01043,1e-05,2.01969]
[1779984925810,49.75,72996.21,0.0,0.01041,1e-05,2.01717]
[1779984928819,49.75,72983.85,0.0,0.01032,1e-05,2.00103]
[1779984933856,49.75,72987.72,0.0,0.01034,1e-05,2.00484]
[1779984937884,49.75,73000.18,0.0,0.01044,1e-05,2.02114]
[1779984942929,49.75,73007.36,0.0,0.01049,1e-05,2.03058]
[1779984947964,49.75,73013.86,0.0,0.01054,1e-05,2.03916]
[1779984953000,49.75,73006.34,0.0,0.01048,1e-05,2.02924]
[1779984958033,49.75,73003.07,0.0,0.01046,1e-05,2.02494]
[1779984964079,49.75,72999.5,0.0,0.01043,1e-05,2.02025]
[1779984967101,49.75,72985.93,0.0,0.01033,1e-05,2.00251]
[1779984972135,49.75,72988.03,0.0,0.01035,1e-05,2.00525]
[1779984977170,49.75,72989.79,0.0,0.01036,1e-05,2.00754]
[1779984982205,49.75,72980.85,0.0,0.01029,1e-05,1.9959]
[1779984987241,49.75,72975.58,0.0,0.01025,1e-05,1.98906]
[1779984992277,49.75,72978.04,0.0,0.01026,1e-05,1.99103]
[1779984997315,49.75,72977.8,0.0,0.01026,1e-05,1.99071]
[1779985002349,49.75,72977.92,0.0,0.01026,1e-05,1.99087]
[1779985007385,49.75,72976.49,0.0,0.01025,1e-05,1.98902]
[1779985012421,49.75,72981.72,0.0,0.01029,1e-05,1.9958]
[1779985017457,49.75,72980.51,0.0,0.01028,1e-05,1.99423]
[1779985024504,49.75,72979.6,0.0,0.01028,1e-05,1.99305]
[1779985029541,49.75,72978.74,0.0,0.01027,1e-05,1.99193]
[1779985031454,49.75,72965.22,0.0,0.01017,1e-05,1.97446]
[1779985036587,49.75,72958.81,0.0,0.01012,1e-05,1.96621]
[1779985041622,49.75,72957.68,0.0,0.01011,1e-05,1.96476]
[1779985046657,49.75,72958.66,0.0,0.01012,1e-05,1.96602]
[1779985051698,49.75,72964.55,0.0,0.01016,1e-05,1.97237]
[1779985056729,49.75,72958.26,0.0,0.01011,1e-05,1.96429]
[1779985061770,49.75,72959.89,0.0,0.01012,1e-05,1.96638]
[1779985065799,49.75,72971.32,0.0,0.01021,1e-05,1.9811]
[1779985069822,49.75,72985.0,0.0,0.01031,1e-05,1.99884]
[1779985074863,49.75,73009.6,0.0,0.0105,1e-05,2.03105]
[1779985079898,49.75,73005.57,0.0,0.01047,1e-05,2.02574]
[1779985083930,49.75,73022.36,0.0,0.01059,1e-05,2.04792]
[1779985088964,49.75,73025.72,0.0,0.01062,1e-05,2.05238]
[1779985093999,49.75,73027.8,0.0,0.01064,1e-05,2.05515]
[1779985099036,49.75,73025.9,0.0,0.01062,1e-05,2.05262]
[1779985104074,49.75,73031.79,0.0,0.01067,1e-05,2.06046]
[1779985106087,49.75,73045.14,0.0,0.01077,1e-05,2.07832]
[1779985111124,49.75,73054.85,0.0,0.01084,1e-05,2.09011]
[1779985115154,49.75,73035.92,0.0,0.01069,1e-05,2.06471]
[1779985120189,49.75,73045.43,0.0,0.01077,1e-05,2.07744]
[1779985125224,49.75,73055.76,0.0,0.01085,1e-05,2.09134]
[1779985130263,49.75,73048.08,0.0,0.01079,1e-05,2.081]
[1779985134296,49.75,73036.87,0.0,0.0107,1e-05,2.06598]
[1779985139330,49.75,73046.25,0.0,0.01077,1e-05,2.07854]
[1779985144366,49.75,73050.86,0.0,0.01081,1e-05,2.08474]
[1779985149401,49.75,73036.23,0.0,0.0107,1e-05,2.06513]
[1779985154436,49.75,73038.24,0.0,0.01071,1e-05,2.06781]
[1779985159471,49.75,73031.81,0.0,0.01066,1e-05,2.05923]
[1779985164520,49.75,73030.38,0.0,0.01065,1e-05,2.05733]
[1779985166529,49.75,73014.45,0.0,0.01053,1e-05,2.0362]
[1779985171561,49.75,73021.2,0.0,0.01057,1e-05,2.04388]
[1779985176597,49.75,73020.96,0.0,0.01057,1e-05,2.04356]
[1779985181648,49.75,73019.78,0.0,0.01056,1e-05,2.042]
[1779985186670,49.75,73024.93,0.0,0.0106,1e-05,2.04883]
[1779985190698,49.75,73037.86,0.0,0.0107,1e-05,2.06605]
[1779985195731,49.75,73034.11,0.0,0.01067,1e-05,2.06104]
[1779985200766,49.75,73032.87,0.0,0.01066,1e-05,2.05939]
[1779985205800,49.75,73028.97,0.0,0.01063,1e-05,2.0542]
[1779985210836,49.75,73025.73,0.0,0.01061,1e-05,2.04989]
[1779985215872,49.75,73022.28,0.0,0.01058,1e-05,2.04531]
[1779985220907,49.75,73024.41,0.0,0.0106,1e-05,2.04814]
[1779985223939,49.75,73039.63,0.0,0.01072,1e-05,2.06841]
[1779985228977,49.75,73042.75,0.0,0.01074,1e-05,2.07259]
[1779985234048,49.75,73041.35,0.0,0.01072,1e-05,2.06945]
[1779985239083,49.75,73035.51,0.0,0.01068,1e-05,2.06165]
[1779985244114,49.75,73045.72,0.0,0.01076,1e-05,2.07531]
[1779985249149,49.75,73053.41,0.0,0.01082,1e-05,2.08564]
[1779985254186,49.75,73054.72,0.0,0.01083,1e-05,2.0874]
[1779985259221,49.75,73058.53,0.0,0.01086,1e-05,2.09254]
[1779985264255,49.75,73059.71,0.0,0.01087,1e-05,2.09413]
[1779985268291,49.75,73072.5,0.0,0.01097,1e-05,2.11146]
[1779985273327,49.75,73080.36,0.0,0.01103,1e-05,2.12217]
[1779985278360,49.75,73094.62,0.0,0.01115,1e-05,2.14171]
[1779985281383,49.75,73114.21,0.0,0.0113,1e-05,2.16878]
[1779985286420,49.75,73117.83,0.0,0.01133,1e-05,2.17381]
[1779985291456,49.75,73119.0,0.0,0.01134,1e-05,2.17413]
[1779985296489,49.75,73118.95,0.0,0.01134,1e-05,2.17406]
[1779985301523,49.75,73128.64,0.0,0.01142,1e-05,2.18758]
[1779985305554,49.75,73117.55,0.0,0.01132,1e-05,2.17211]
[1779985310587,49.75,73127.83,0.0,0.01141,1e-05,2.18645]
[1779985315622,49.75,73116.38,0.0,0.01131,1e-05,2.17049]
[1779985320665,49.75,73109.51,0.0,0.01126,1e-05,2.16096]
[1779985321673,49.75,73097.58,0.0,0.01116,1e-05,2.14449]
[1779985323685,49.75,73108.83,0.0,0.01125,1e-05,2.16002]
[1779985328720,49.75,73112.44,0.0,0.01128,1e-05,2.16502]
[1779985331762,49.75,73125.31,0.0,0.01139,1e-05,2.18293]
[1779985336798,49.75,73134.13,0.0,0.01146,1e-05,2.19527]
[1779985339819,49.75,73123.28,0.0,0.01137,1e-05,2.18009]
[1779985343849,49.75,73102.59,0.0,0.0112,1e-05,2.15139]
[1779985345861,49.75,73087.02,0.0,0.01108,1e-05,2.12999]
[1779985350901,49.75,73084.12,0.0,0.01105,1e-05,2.12602]
[1779985355932,49.75,73090.77,0.0,0.0111,1e-05,2.13384]
[1779985360970,49.75,73089.13,0.0,0.01109,1e-05,2.13159]
[1779985366001,49.75,73076.15,0.0,0.01098,1e-05,2.11387]
[1779985371042,49.75,73065.45,0.0,0.0109,1e-05,2.09935]
[1779985376078,49.75,73065.1,0.0,0.0109,1e-05,2.09888]
[1779985381113,49.75,73069.46,0.0,0.01093,1e-05,2.10478]
[1779985386148,49.75,73073.36,0.0,0.01096,1e-05,2.11008]
[1779985391183,49.75,73068.97,0.0,0.01093,1e-05,2.10412]
[1779985396220,49.75,73077.1,0.0,0.01099,1e-05,2.11516]
[1779985400249,49.75,73088.08,0.0,0.01108,1e-05,2.13016]
[1779985405283,49.75,73088.93,0.0,0.01109,1e-05,2.13132]
[1779985410318,49.75,73091.24,0.0,0.0111,1e-05,2.13449]
[1779985415356,49.75,73090.05,0.0,0.01109,1e-05,2.13157]
[1779985420391,49.75,73091.16,0.0,0.0111,1e-05,2.13309]
[1779985425423,49.75,73090.42,0.0,0.01109,1e-05,2.13207]
[1779985430458,49.75,73089.62,0.0,0.01109,1e-05,2.13098]
[1779985435493,49.75,73091.49,0.0,0.0111,1e-05,2.13354]
[1779985440528,49.75,73089.72,0.0,0.01109,1e-05,2.13112]
[1779985445563,49.75,73089.51,0.0,0.01108,1e-05,2.13083]
[1779985450600,49.75,73089.2,0.0,0.01108,1e-05,2.1304]
[1779985452612,49.75,73100.8,0.0,0.01118,1e-05,2.14634]
[1779985455636,49.75,73121.11,0.0,0.01134,1e-05,2.17446]
[1779985460669,49.75,73127.59,0.0,0.01139,1e-05,2.18349]
[1779985465704,49.75,73140.14,0.0,0.0115,1e-05,2.20108]
[1779985467733,49.75,73151.88,0.0,0.01159,1e-05,2.21763]
[1779985469760,49.75,73168.01,0.0,0.01173,1e-05,2.24052]
[1779985472775,49.75,73193.63,0.0,0.01194,1e-05,2.27593]
[1779985477809,49.75,73199.97,0.0,0.01199,1e-05,2.2849]
[1779985482845,49.75,73202.15,0.0,0.01201,1e-05,2.28779]
[1779985485868,49.75,73189.98,0.0,0.0119,1e-05,2.27006]
[1779985487880,49.75,73176.58,0.0,0.01179,1e-05,2.2508]
[1779985490901,49.75,73163.59,0.0,0.01168,1e-05,2.23228]
[1779985495935,49.75,73158.78,0.0,0.01164,1e-05,2.22545]
[1779985500974,49.75,73162.42,0.0,0.01167,1e-05,2.23062]
[1779985502995,49.75,73185.94,0.0,0.01187,1e-05,2.26423]
[1779985508026,49.75,73180.66,0.0,0.01183,1e-05,2.25661]
[1779985513059,49.75,73162.18,0.0,0.01167,1e-05,2.23024]
[1779985515071,49.75,73150.51,0.0,0.01157,1e-05,2.21371]
[1779985520123,49.75,73161.2,0.0,0.01166,1e-05,2.22885]
[1779985525156,49.75,73159.93,0.0,0.01165,1e-05,2.22705]
[1779985530192,49.75,73146.58,0.0,0.01154,1e-05,2.20817]
[1779985531197,49.75,73134.08,0.0,0.01143,1e-05,2.1893]
[1779985536235,49.75,73127.18,0.0,0.01137,1e-05,2.17966]
[1779985541271,49.75,73117.36,0.0,0.01129,1e-05,2.166]
[1779985546304,49.75,73118.65,0.0,0.0113,1e-05,2.16779]
[1779985551338,49.75,73104.51,0.0,0.01119,1e-05,2.14822]
[1779985555368,49.75,73092.17,0.0,0.01109,1e-05,2.13126]
[1779985560410,49.75,73083.98,0.0,0.01102,1e-05,2.12006]
[1779985565448,49.75,73083.98,0.0,0.01102,1e-05,2.12006]
[1779985570484,49.75,73082.78,0.0,0.01101,1e-05,2.11843]
[1779985575520,49.75,73081.11,0.0,0.011,1e-05,2.11615]
[1779985581561,49.75,73081.04,0.0,0.011,1e-05,2.11605]
[1779985586597,49.75,73090.88,0.0,0.01108,1e-05,2.12949]
[1779985591632,49.75,73085.06,0.0,0.01103,1e-05,2.12025]
[1779985596670,49.75,73085.62,0.0,0.01103,1e-05,2.12102]
[1779985600698,49.75,73103.18,0.0,0.01117,1e-05,2.14509]
[1779985602711,49.75,73115.43,0.0,0.01127,1e-05,2.16202]
[1779985608761,49.75,73111.45,0.0,0.01124,1e-05,2.15651]
[1779985613795,49.75,73110.72,0.0,0.01123,1e-05,2.1555]
[1779985618832,49.75,73109.72,0.0,0.01122,1e-05,2.15412]
[1779985620855,49.75,73096.63,0.0,0.01112,1e-05,2.13609]
[1779985625883,49.75,73102.36,0.0,0.01116,1e-05,2.14397]
[1779985630920,49.75,73110.86,0.0,0.01123,1e-05,2.15569]
[1779985632930,49.75,73127.69,0.0,0.01137,1e-05,2.17906]
[1779985637967,49.75,73130.2,0.0,0.01139,1e-05,2.18257]
[1779985643002,49.75,73127.59,0.0,0.01137,1e-05,2.17892]
[1779985648042,49.75,73120.42,0.0,0.01131,1e-05,2.16894]
[1779985653076,49.75,73120.47,0.0,0.0113,1e-05,2.16771]
[1779985656104,49.75,73106.26,0.0,0.01119,1e-05,2.14805]
[1779985661140,49.75,73103.07,0.0,0.01116,1e-05,2.14365]
[1779985666178,49.75,73098.76,0.0,0.01113,1e-05,2.13772]
[1779985671209,49.75,73100.29,0.0,0.01114,1e-05,2.13983]
[1779985676247,49.75,73104.7,0.0,0.01118,1e-05,2.1459]
[1779985681283,49.75,73103.66,0.0,0.01117,1e-05,2.14446]
[1779985686316,49.75,73098.88,0.0,0.01113,1e-05,2.13789]
[1779985690344,49.75,73084.29,0.0,0.01101,1e-05,2.11792]
[1779985695380,49.75,73085.22,0.0,0.01102,1e-05,2.11919]
[1779985700415,49.75,73073.73,0.0,0.01093,1e-05,2.10356]
[1779985705454,49.75,73075.75,0.0,0.01095,1e-05,2.1063]
[1779985710486,49.75,73080.55,0.0,0.01098,1e-05,2.11283]
[1779985715521,49.75,73076.76,0.0,0.01095,1e-05,2.1064]
[1779985720556,49.75,73078.33,0.0,0.01096,1e-05,2.10853]
[1779985725591,49.75,73079.37,0.0,0.01097,1e-05,2.10994]
[1779985730626,49.75,73077.02,0.0,0.01095,1e-05,2.10675]
[1779985735661,49.75,73085.9,0.0,0.01102,1e-05,2.11883]
[1779985740698,49.75,73084.75,0.0,0.01101,1e-05,2.11727]
[1779985745731,49.75,73077.8,0.0,0.01095,1e-05,2.10781]
[1779985750768,49.75,73078.93,0.0,0.01096,1e-05,2.10934]
[1779985755805,49.75,73075.85,0.0,0.01094,1e-05,2.10516]
[1779985760836,49.75,73071.57,0.0,0.01091,1e-05,2.09936]
[1779985765874,49.75,73070.95,0.0,0.0109,1e-05,2.09852]
[1779985770907,49.75,73069.44,0.0,0.01089,1e-05,2.09648]
[1779985775942,49.75,73073.79,0.0,0.01092,1e-05,2.10109]
[1779985780977,49.75,73073.21,0.0,0.01091,1e-05,2.10031]
[1779985782990,49.75,73058.26,0.0,0.01079,1e-05,2.08013]
[1779985788026,49.75,73054.21,0.0,0.01076,1e-05,2.07469]
[1779985793060,49.75,73053.29,0.0,0.01076,1e-05,2.07346]
[1779985798097,49.75,73054.32,0.0,0.01076,1e-05,2.07484]
[1779985803131,49.75,73054.24,0.0,0.01076,1e-05,2.07473]
[1779985807163,49.75,73065.31,0.0,0.01085,1e-05,2.08963]
[1779985812202,49.75,73066.43,0.0,0.01086,1e-05,2.09114]
[1779985817233,49.75,73066.94,0.0,0.01086,1e-05,2.09183]
[1779985823275,49.75,73072.26,0.0,0.0109,1e-05,2.09902]
[1779985828310,49.75,73073.48,0.0,0.01091,1e-05,2.10067]
[1779985833349,49.75,73082.89,0.0,0.01098,1e-05,2.11217]
[1779985838387,49.75,73082.26,0.0,0.01098,1e-05,2.11131]
[1779985843422,49.75,73071.21,0.0,0.01089,1e-05,2.09632]
[1779985847449,49.75,73082.94,0.0,0.01098,1e-05,2.11224]
[1779985852485,49.75,73094.96,0.0,0.01108,1e-05,2.12865]
[1779985857522,49.75,73095.88,0.0,0.01109,1e-05,2.12991]
[1779985862557,49.75,73071.58,0.0,0.01089,1e-05,2.09682]
[1779985867591,49.75,73069.9,0.0,0.01088,1e-05,2.09455]
[1779985872629,49.75,73071.61,0.0,0.01089,1e-05,2.09687]
[1779985874640,49.75,73056.21,0.0,0.01077,1e-05,2.07611]
[1779985879674,49.75,73058.08,0.0,0.01079,1e-05,2.07862]
[1779985884710,49.75,73061.03,0.0,0.01081,1e-05,2.08259]
[1779985889749,49.75,73063.32,0.0,0.01083,1e-05,2.08567]
[1779985894784,49.75,73059.97,0.0,0.0108,1e-05,2.0799]
[1779985899819,49.75,73061.28,0.0,0.01081,1e-05,2.08166]
[1779985904854,49.75,73060.86,0.0,0.0108,1e-05,2.08109]
[1779985909888,49.75,73060.31,0.0,0.0108,1e-05,2.08035]
[1779985914928,49.75,73058.34,0.0,0.01078,1e-05,2.07771]
[1779985919968,49.75,73057.99,0.0,0.01078,1e-05,2.07724]
[1779985923998,49.75,73069.82,0.0,0.01087,1e-05,2.09317]
[1779985929043,49.75,73072.79,0.0,0.0109,1e-05,2.09719]
[1779985934080,49.75,73087.68,0.0,0.01101,1e-05,2.11741]
[1779985939115,49.75,73092.22,0.0,0.01105,1e-05,2.12361]
[1779985944151,49.75,73092.2,0.0,0.01105,1e-05,2.12358]
[1779985949186,49.75,73089.87,0.0,0.01103,1e-05,2.1204]
[1779985954222,49.75,73089.26,0.0,0.01102,1e-05,2.11829]
[1779985958252,49.75,73100.63,0.0,0.01111,1e-05,2.13384]
[1779985963285,49.75,73101.4,0.0,0.01112,1e-05,2.1349]
[1779985968319,49.75,73106.69,0.0,0.01116,1e-05,2.14217]
[1779985973355,49.75,73103.65,0.0,0.01114,1e-05,2.13799]
[1779985978398,49.75,73104.62,0.0,0.01114,1e-05,2.13932]
[1779985983428,49.75,73106.47,0.0,0.01116,1e-05,2.14187]
[1779985988472,49.75,73102.54,0.0,0.01113,1e-05,2.13646]
[1779985993499,49.75,73103.12,0.0,0.01113,1e-05,2.13726]
[1779985998501,49.75,73103.44,0.0,0.01113,1e-05,2.1377]
[1779986003569,49.75,73103.73,0.0,0.01114,1e-05,2.1381]
[1779986008604,49.75,73104.8,0.0,0.01115,1e-05,2.13957]
[1779986013640,49.75,73105.1,0.0,0.01114,1e-05,2.13869]
[1779986018674,49.75,73108.39,0.0,0.01117,1e-05,2.14322]
[1779986023710,49.75,73108.93,0.0,0.01117,1e-05,2.14396]
[1779986026730,49.75,73123.62,0.0,0.01129,1e-05,2.16427]
[1779986030757,49.75,73135.36,0.0,0.01139,1e-05,2.18061]
[1779986035793,49.75,73120.73,0.0,0.01127,1e-05,2.16026]
[1779986038814,49.75,73107.92,0.0,0.01116,1e-05,2.14257]
[1779986043849,49.75,73111.45,0.0,0.01119,1e-05,2.14743]
[1779986048870,49.75,73106.4,0.0,0.01115,1e-05,2.14048]
[1779986053922,49.75,73105.46,0.0,0.01114,1e-05,2.13918]
[1779986058958,49.75,73115.51,0.0,0.01123,1e-05,2.15304]
[1779986063993,49.75,73114.86,0.0,0.01122,1e-05,2.15214]
[1779986069028,49.75,73114.86,0.0,0.01122,1e-05,2.15214]
[1779986074066,49.75,73117.23,0.0,0.01123,1e-05,2.15412]
[1779986079108,49.75,73110.59,0.0,0.01118,1e-05,2.14495]
[1779986084136,49.75,73114.17,0.0,0.01121,1e-05,2.14989]
[1779986089171,49.75,73117.44,0.0,0.01123,1e-05,2.15441]
[1779986094207,49.75,73117.75,0.0,0.01124,1e-05,2.15484]
[1779986099241,49.75,73120.15,0.0,0.01126,1e-05,2.15816]
[1779986104282,49.75,73122.43,0.0,0.01127,1e-05,2.16132]
[1779986109316,49.75,73126.28,0.0,0.01131,1e-05,2.16666]
[1779986114353,49.75,73131.57,0.0,0.01135,1e-05,2.17402]
[1779986119399,49.75,73138.96,0.0,0.01141,1e-05,2.18433]
[1779986124431,49.75,73139.95,0.0,0.01142,1e-05,2.18571]
[1779986129465,49.75,73147.84,0.0,0.01148,1e-05,2.19677]
[1779986134503,49.75,73127.31,0.0,0.01131,1e-05,2.16679]
[1779986139538,49.75,73126.74,0.0,0.0113,1e-05,2.16599]
[1779986144571,49.75,73126.82,0.0,0.0113,1e-05,2.16611]
[1779986149605,49.75,73128.71,0.0,0.01132,1e-05,2.16873]
[1779986154641,49.75,73116.69,0.0,0.01122,1e-05,2.15207]
[1779986159701,49.75,73108.01,0.0,0.01115,1e-05,2.14011]
[1779986161698,49.75,73095.95,0.0,0.01105,1e-05,2.12357]
[1779986166733,49.75,73097.97,0.0,0.01107,1e-05,2.12633]
[1779986171767,49.75,73102.19,0.0,0.0111,1e-05,2.13211]
[1779986176811,49.75,73097.88,0.0,0.01107,1e-05,2.12621]
[1779986181840,49.75,73098.41,0.0,0.01107,1e-05,2.12693]
[1779986186876,49.75,73089.63,0.0,0.011,1e-05,2.11494]
[1779986191910,49.75,73095.65,0.0,0.01105,1e-05,2.12187]
[1779986196953,49.75,73096.33,0.0,0.01105,1e-05,2.1228]
[1779986201982,49.75,73102.53,0.0,0.0111,1e-05,2.13129]
[1779986207017,49.75,73100.53,0.0,0.01108,1e-05,2.12855]
[1779986212055,49.75,73105.83,0.0,0.01113,1e-05,2.13582]
[1779986217091,49.75,73104.77,0.0,0.01112,1e-05,2.13436]
[1779986222132,49.75,73106.58,0.0,0.01113,1e-05,2.13685]
[1779986227158,49.75,73098.61,0.0,0.01107,1e-05,2.12592]
[1779986232195,49.75,73091.57,0.0,0.01101,1e-05,2.1163]
[1779986237230,49.75,73096.82,0.0,0.01105,1e-05,2.12347]
[1779986242265,49.75,73085.77,0.0,0.01097,1e-05,2.10841]
[1779986247301,49.75,73083.96,0.0,0.01095,1e-05,2.10595]
[1779986252335,49.75,73077.57,0.0,0.0109,1e-05,2.09601]
[1779986257371,49.75,73084.19,0.0,0.01095,1e-05,2.10498]
[1779986262406,49.75,73086.49,0.0,0.01097,1e-05,2.10811]
[1779986267452,49.75,73081.25,0.0,0.01092,1e-05,2.10099]
[1779986272486,49.75,73075.41,0.0,0.01088,1e-05,2.09309]
[1779986277520,49.75,73075.02,0.0,0.01088,1e-05,2.09256]
[1779986282559,49.75,73086.6,0.0,0.01097,1e-05,2.10826]
[1779986287594,49.75,73077.02,0.0,0.01089,1e-05,2.09527]
[1779986292630,49.75,73076.32,0.0,0.01089,1e-05,2.09432]
[1779986297666,49.75,73077.17,0.0,0.01089,1e-05,2.09547]
[1779986302700,49.75,73090.33,0.0,0.011,1e-05,2.11333]
[1779986307734,49.75,73098.78,0.0,0.01106,1e-05,2.12487]
[1779986312769,49.75,73094.84,0.0,0.01103,1e-05,2.1182]
[1779986317807,49.75,73085.52,0.0,0.01095,1e-05,2.10551]
[1779986322843,49.75,73085.95,0.0,0.01096,1e-05,2.10609]
[1779986328885,49.75,73093.72,0.0,0.01102,1e-05,2.11667]
[1779986333920,49.75,73091.86,0.0,0.011,1e-05,2.11413]
[1779986338954,49.75,73090.92,0.0,0.01099,1e-05,2.11285]
[1779986343989,49.75,73081.47,0.0,0.01092,1e-05,2.10002]
[1779986349028,49.75,73088.54,0.0,0.01098,1e-05,2.10961]
[1779986355070,49.75,73087.23,0.0,0.01097,1e-05,2.10783]
[1779986360108,49.75,73087.58,0.0,0.01097,1e-05,2.10831]
[1779986366149,49.75,73078.75,0.0,0.0109,1e-05,2.09633]
[1779986371188,49.75,73079.45,0.0,0.0109,1e-05,2.096]
[1779986376220,49.75,73078.89,0.0,0.01089,1e-05,2.09525]
[1779986381265,49.75,73086.39,0.0,0.01095,1e-05,2.10541]
[1779986385291,49.75,73121.88,0.0,0.01124,1e-05,2.15405]
[1779986387304,49.75,73135.76,0.0,0.01135,1e-05,2.17332]
[1779986388316,49.75,73147.51,0.0,0.01145,1e-05,2.18973]
[1779986390321,49.75,73128.9,0.0,0.01129,1e-05,2.16378]
[1779986393343,49.75,73114.4,0.0,0.01118,1e-05,2.14373]
[1779986398379,49.75,73120.36,0.0,0.01123,1e-05,2.15195]
[1779986403416,49.75,73117.19,0.0,0.0112,1e-05,2.14757]
[1779986408466,49.75,73102.43,0.0,0.01108,1e-05,2.12729]
[1779986410471,49.75,73114.08,0.0,0.01117,1e-05,2.14329]
[1779986415518,49.75,73119.98,0.0,0.01122,1e-05,2.15143]
[1779986420546,49.75,73129.74,0.0,0.0113,1e-05,2.16495]
[1779986425581,49.75,73131.85,0.0,0.01132,1e-05,2.16788]
[1779986430620,49.75,73152.98,0.0,0.01149,1e-05,2.19741]
[1779986435670,49.75,73163.57,0.0,0.01157,1e-05,2.211]
[1779986440702,49.75,73171.06,0.0,0.01164,1e-05,2.2216]
[1779986445743,49.75,73157.56,0.0,0.01152,1e-05,2.20253]
[1779986450776,49.75,73162.53,0.0,0.01157,1e-05,2.20954]
[1779986455814,49.75,73165.83,0.0,0.01159,1e-05,2.2142]
[1779986460852,49.75,73169.41,0.0,0.01162,1e-05,2.21926]
[1779986465881,49.75,73173.6,0.0,0.01166,1e-05,2.2252]
[1779986470916,49.75,73171.97,0.0,0.01164,1e-05,2.22289]
[1779986471936,49.75,73155.25,0.0,0.0115,1e-05,2.19928]
[1779986474949,49.75,73166.75,0.0,0.0116,1e-05,2.2155]
[1779986479991,49.75,73174.32,0.0,0.01166,1e-05,2.22623]
[1779986485048,49.75,73162.29,0.0,0.01156,1e-05,2.2092]
[1779986490058,49.75,73173.85,0.0,0.01166,1e-05,2.22556]
[1779986495097,49.75,73166.15,0.0,0.01159,1e-05,2.21333]
[1779986500130,49.75,73165.58,0.0,0.01158,1e-05,2.21252]
[1779986505165,49.75,73168.58,0.0,0.01161,1e-05,2.21676]
[1779986510200,49.75,73156.46,0.0,0.01151,1e-05,2.19966]
[1779986515235,49.75,73155.71,0.0,0.0115,1e-05,2.19861]
[1779986520269,49.75,73157.43,0.0,0.01152,1e-05,2.20103]
[1779986522300,49.75,73172.44,0.0,0.01164,1e-05,2.22223]
[1779986527319,49.75,73173.37,0.0,0.01165,1e-05,2.22355]
[1779986532368,49.75,73176.76,0.0,0.01168,1e-05,2.22836]
[1779986537407,49.75,73176.64,0.0,0.01168,1e-05,2.22819]
[1779986542463,49.75,73178.41,0.0,0.01169,1e-05,2.23071]
[1779986547479,49.75,73185.86,0.0,0.01175,1e-05,2.24132]
[1779986552537,49.75,73187.81,0.0,0.01176,1e-05,2.24277]
[1779986555541,49.75,73176.77,0.0,0.01167,1e-05,2.22704]
[1779986560571,49.75,73182.65,0.0,0.01172,1e-05,2.23541]
[1779986565605,49.75,73179.11,0.0,0.01169,1e-05,2.23037]
[1779986569634,49.75,73196.38,0.0,0.01184,1e-05,2.25502]
[1779986570640,49.75,73207.97,0.0,0.01193,1e-05,2.27164]
[1779986575675,49.74,73210.67,0.0,0.01196,1e-05,2.27531]
[1779986580721,49.74,73213.8,0.0,0.01198,1e-05,2.27964]
[1779986585750,49.74,73206.87,0.0,0.01192,1e-05,2.2695]
[1779986590787,49.74,73211.93,0.0,0.01196,1e-05,2.27665]
[1779986592823,49.74,73227.64,0.0,0.0121,1e-05,2.29936]
[1779986595823,49.74,73239.74,0.0,0.0122,1e-05,2.31677]
[1779986600857,49.74,73233.88,0.0,0.01215,1e-05,2.30774]
[1779986605898,49.74,73225.29,0.0,0.01207,1e-05,2.29482]
[1779986610930,49.74,73235.5,0.0,0.01216,1e-05,2.30934]
[1779986612974,49.73,73225.43,0.0,0.01206,1e-05,2.29315]
[1779986617979,49.73,73225.78,0.0,0.01206,1e-05,2.29338]
[1779986623057,49.73,73228.27,0.0,0.01208,1e-05,2.29671]
[1779986629056,49.73,73227.43,0.0,0.01207,1e-05,2.29512]
[1779986634093,49.73,73226.71,0.0,0.01207,1e-05,2.29377]
[1779986639128,49.73,73227.61,0.0,0.01207,1e-05,2.29478]
[1779986644162,49.73,73218.61,0.0,0.01199,1e-05,2.28144]
[1779986649200,49.73,73216.51,0.0,0.01197,1e-05,2.27823]
[1779986654235,49.73,73224.44,0.0,0.01204,1e-05,2.28953]
[1779986659271,49.72,73225.58,0.0,0.01205,1e-05,2.29095]
[1779986664303,49.72,73226.28,0.0,0.01205,1e-05,2.29172]
[1779986669339,49.72,73235.16,0.0,0.01213,1e-05,2.30439]
[1779986674373,49.72,73235.54,0.0,0.01212,1e-05,2.30324]
[1779986679409,49.72,73236.35,0.0,0.01213,1e-05,2.30407]
[1779986684447,49.72,73236.72,0.0,0.01213,1e-05,2.30424]
[1779986689481,49.72,73236.91,0.0,0.01213,1e-05,2.30417]
[1779986694517,49.72,73236.76,0.0,0.01213,1e-05,2.30359]
[1779986699552,49.71,73250.32,0.0,0.01224,1e-05,2.32305]
[1779986703618,49.71,73269.56,0.0,0.01241,1e-05,2.35088]
[1779986709622,49.71,73264.28,0.0,0.01236,1e-05,2.34223]
[1779986714656,49.71,73266.04,0.0,0.01237,1e-05,2.34418]
[1779986719696,49.7,73256.09,0.0,0.01228,1e-05,2.32892]
[1779986724732,49.7,73255.59,0.0,0.01227,1e-05,2.32768]
[1779986729767,49.7,73246.21,0.0,0.01218,1e-05,2.31344]
[1779986734800,49.7,73252.02,0.0,0.01222,1e-05,2.32018]
[1779986739837,49.7,73254.66,0.0,0.01225,1e-05,2.32361]
[1779986743902,49.69,73267.24,0.0,0.01235,1e-05,2.34187]
[1779986748908,49.69,73269.72,0.0,0.01237,1e-05,2.3448]
[1779986753982,49.69,73273.76,0.0,0.0124,1e-05,2.3501]
[1779986758989,49.69,73283.25,0.0,0.01248,1e-05,2.36349]
[1779986764068,49.68,73294.94,0.0,0.01258,1e-05,2.38029]
[1779986769074,49.68,73287.01,0.0,0.01251,1e-05,2.36734]
[1779986774141,49.67,73290.43,0.0,0.01253,1e-05,2.37155]
[1779986779147,49.67,73288.15,0.0,0.0125,1e-05,2.3672]
[1779986784234,49.67,73284.54,0.0,0.01247,1e-05,2.36094]
[1779986789265,49.66,73287.12,0.0,0.01248,1e-05,2.36385]
[1779986793287,49.66,73277.43,0.0,0.01239,1e-05,2.34733]
[1779986798329,49.66,73282.5,0.0,0.01243,1e-05,2.35419]
[1779986803363,49.65,73289.88,0.0,0.01249,1e-05,2.36428]
[1779986809406,49.65,73287.74,0.0,0.01246,1e-05,2.35992]
[1779986814453,49.64,73272.93,0.0,0.01232,1e-05,2.33698]
[1779986819480,49.64,73282.05,0.0,0.0124,1e-05,2.34951]
[1779986823518,49.64,73296.71,0.0,0.01252,1e-05,2.37059]
[1779986827556,49.63,73308.93,0.0,0.01263,1e-05,2.38807]
[1779986832592,49.63,73310.47,0.0,0.01264,1e-05,2.38914]
[1779986837629,49.62,73314.04,0.0,0.01266,1e-05,2.39333]
[1779986842701,49.62,73317.1,0.0,0.01268,1e-05,2.39644]
[1779986844682,49.62,73303.04,0.0,0.01255,1e-05,2.37506]
[1779986847703,49.61,73290.73,0.0,0.01244,1e-05,2.35608]
[1779986852738,49.61,73290.6,0.0,0.01242,1e-05,2.35365]
[1779986857774,49.61,73296.62,0.0,0.01247,1e-05,2.36174]
[1779986862817,49.6,73293.14,0.0,0.01244,1e-05,2.35567]
[1779986865839,49.6,73280.23,0.0,0.01232,1e-05,2.3359]
[1779986870876,49.6,73271.47,0.0,0.01224,1e-05,2.32248]
[1779986875909,49.6,73256.13,0.0,0.0121,1e-05,2.29956]
[1779986880946,49.6,73253.8,0.0,0.01208,1e-05,2.29582]
[1779986885979,49.6,73248.49,0.0,0.01203,1e-05,2.28789]
[1779986891017,49.59,73248.5,0.0,0.01203,1e-05,2.2877]
[1779986896058,49.59,73241.1,0.0,0.01197,1e-05,2.2768]
[1779986901091,49.59,73231.01,0.0,0.01188,1e-05,2.26217]
[1779986904112,49.59,73248.47,0.0,0.01203,1e-05,2.28745]
[1779986909147,49.59,73247.75,0.0,0.01202,1e-05,2.28622]
[1779986912171,49.59,73239.15,0.0,0.01194,1e-05,2.27228]
[1779986917204,49.59,73237.06,0.0,0.01192,1e-05,2.26921]
[1779986922239,49.59,73239.1,0.0,0.01194,1e-05,2.27213]
[1779986927275,49.59,73240.45,0.0,0.01195,1e-05,2.27404]
[1779986930308,49.59,73225.22,0.0,0.01182,1e-05,2.25205]
[1779986931342,49.59,73211.48,0.0,0.0117,1e-05,2.23237]
[1779986936386,49.59,73215.15,0.0,0.01174,1e-05,2.2376]
[1779986941421,49.59,73215.64,0.0,0.01174,1e-05,2.23831]
[1779986946459,49.59,73224.35,0.0,0.01181,1e-05,2.25079]
[1779986951500,49.59,73221.91,0.0,0.01179,1e-05,2.24729]
[1779986956530,49.59,73213.75,0.0,0.01172,1e-05,2.2356]
[1779986961563,49.59,73212.14,0.0,0.01171,1e-05,2.2333]
[1779986966606,49.59,73214.79,0.0,0.01173,1e-05,2.23709]
[1779986971714,49.59,73222.28,0.0,0.01179,1e-05,2.24648]
[1779986972688,49.59,73207.59,0.0,0.01166,1e-05,2.22548]
[1779986977699,49.59,73202.9,0.0,0.01163,1e-05,2.21881]
[1779986982735,49.59,73212.51,0.0,0.01171,1e-05,2.2325]
[1779986987768,49.59,73213.55,0.0,0.01171,1e-05,2.23398]
[1779986992804,49.59,73213.4,0.0,0.01171,1e-05,2.23377]
[1779986997838,49.59,73211.34,0.0,0.0117,1e-05,2.23083]
[1779987002878,49.59,73221.98,0.0,0.01179,1e-05,2.24605]
[1779987007913,49.59,73222.28,0.0,0.01179,1e-05,2.24648]
[1779987012949,49.59,73224.51,0.0,0.01181,1e-05,2.24968]
[1779987017983,49.59,73224.17,0.0,0.0118,1e-05,2.24919]
[1779987024030,49.59,73221.79,0.0,0.01178,1e-05,2.24578]
[1779987026082,49.59,73189.66,0.0,0.01151,1e-05,2.20006]
[1779987031083,49.59,73196.34,0.0,0.01156,1e-05,2.20818]
[1779987034109,49.59,73208.89,0.0,0.01167,1e-05,2.226]
[1779987039147,49.59,73198.28,0.0,0.01158,1e-05,2.21093]
[1779987044182,49.59,73202.88,0.0,0.01162,1e-05,2.21745]
[1779987047211,49.59,73191.94,0.0,0.01153,1e-05,2.20196]
[1779987052237,49.59,73192.39,0.0,0.01153,1e-05,2.2026]
[1779987057273,49.59,73188.45,0.0,0.0115,1e-05,2.19704]
[1779987062369,49.59,73181.82,0.0,0.01144,1e-05,2.18771]
[1779987064329,49.59,73199.08,0.0,0.01159,1e-05,2.21206]
[1779987069368,49.59,73200.14,0.0,0.0116,1e-05,2.21357]
[1779987074403,49.59,73204.26,0.0,0.01163,1e-05,2.21941]
[1779987079442,49.59,73218.98,0.0,0.01175,1e-05,2.24041]
[1779987080458,49.59,73237.69,0.0,0.01191,1e-05,2.26733]
[1779987085489,49.59,73240.88,0.0,0.01194,1e-05,2.2719]
[1779987088511,49.59,73252.75,0.0,0.01204,1e-05,2.28909]
[1779987093550,49.59,73263.54,0.0,0.01213,1e-05,2.30326]
[1779987098583,49.59,73271.07,0.0,0.01219,1e-05,2.31389]
[1779987103621,49.59,73276.05,0.0,0.01223,1e-05,2.32079]
[1779987109666,49.59,73277.66,0.0,0.01224,1e-05,2.32258]
[1779987112686,49.58,73258.44,0.0,0.01207,1e-05,2.2941]
[1779987117721,49.58,73263.71,0.0,0.01212,1e-05,2.30153]
[1779987122839,49.58,73269.35,0.0,0.01217,1e-05,2.30966]
[1779987126875,49.58,73284.45,0.0,0.0123,1e-05,2.33143]
[1779987130826,49.58,73271.31,0.0,0.01218,1e-05,2.31163]
[1779987133865,49.58,73286.78,0.0,0.01231,1e-05,2.33415]
[1779987135863,49.58,73272.61,0.0,0.01219,1e-05,2.31303]
[1779987140903,49.57,73283.63,0.0,0.01228,1e-05,2.32879]
[1779987145933,49.57,73281.89,0.0,0.01226,1e-05,2.32568]
[1779987150969,49.57,73281.28,0.0,0.01225,1e-05,2.32428]
[1779987156012,49.57,73279.74,0.0,0.01223,1e-05,2.32016]
[1779987161042,49.57,73277.0,0.0,0.0122,1e-05,2.31572]
[1779987163069,49.57,73294.15,0.0,0.01235,1e-05,2.34089]
[1779987168091,49.56,73304.25,0.0,0.01244,1e-05,2.35523]
[1779987173127,49.56,73300.86,0.0,0.0124,1e-05,2.34946]
[1779987178162,49.56,73299.24,0.0,0.01238,1e-05,2.34622]
[1779987183196,49.55,73300.66,0.0,0.01239,1e-05,2.34764]
[1779987188235,49.55,73301.68,0.0,0.0124,1e-05,2.34844]
[1779987193266,49.55,73291.37,0.0,0.0123,1e-05,2.33254]
[1779987198300,49.55,73295.92,0.0,0.01234,1e-05,2.33869]
[1779987203335,49.54,73294.76,0.0,0.01232,1e-05,2.33639]
[1779987208371,49.54,73300.04,0.0,0.01237,1e-05,2.34365]
[1779987213406,49.54,73311.31,0.0,0.01246,1e-05,2.35833]
[1779987218440,49.54,73311.11,0.0,0.01245,1e-05,2.35724]
[1779987223475,49.53,73311.51,0.0,0.01245,1e-05,2.35703]
[1779987228511,49.53,73314.07,0.0,0.01247,1e-05,2.36003]
[1779987233549,49.53,73304.06,0.0,0.01237,1e-05,2.34429]
[1779987238582,49.52,73302.19,0.0,0.01235,1e-05,2.34086]
[1779987243617,49.52,73304.09,0.0,0.01236,1e-05,2.34302]
[1779987246638,49.52,73289.23,0.0,0.01223,1e-05,2.32067]
[1779987249659,49.52,73269.87,0.0,0.01206,1e-05,2.29202]
[1779987254695,49.52,73262.22,0.0,0.01199,1e-05,2.28071]
[1779987259731,49.52,73260.31,0.0,0.01198,1e-05,2.27787]
[1779987264772,49.52,73262.57,0.0,0.012,1e-05,2.28111]
[1779987269809,49.52,73269.87,0.0,0.01206,1e-05,2.29165]
[1779987270818,49.52,73280.84,0.0,0.01215,1e-05,2.30768]
[1779987275855,49.51,73279.97,0.0,0.01214,1e-05,2.30475]
[1779987280894,49.51,73286.3,0.0,0.01219,1e-05,2.31374]
[1779987285923,49.51,73296.06,0.0,0.01227,1e-05,2.32772]
[1779987290959,49.51,73304.05,0.0,0.01234,1e-05,2.339]
[1779987295993,49.51,73301.68,0.0,0.01232,1e-05,2.3349]
[1779987301031,49.5,73304.65,0.0,0.01234,1e-05,2.33873]
[1779987306068,49.5,73314.84,0.0,0.01243,1e-05,2.35322]
[1779987311117,49.5,73314.03,0.0,0.01241,1e-05,2.35128]
[1779987316147,49.5,73305.24,0.0,0.01233,1e-05,2.33742]
[1779987321187,49.49,73299.71,0.0,0.01228,1e-05,2.32866]
[1779987326218,49.49,73299.54,0.0,0.01227,1e-05,2.32789]
[1779987331256,49.49,73314.05,0.0,0.01239,1e-05,2.34748]
[1779987336289,49.49,73312.01,0.0,0.01237,1e-05,2.34379]
[1779987341324,49.48,73301.78,0.0,0.01228,1e-05,2.32802]
[1779987344345,49.48,73289.79,0.0,0.01217,1e-05,2.31007]
[1779987349380,49.48,73297.69,0.0,0.01224,1e-05,2.32138]
[1779987354424,49.48,73290.96,0.0,0.01218,1e-05,2.31108]
[1779987359450,49.48,73298.85,0.0,0.01224,1e-05,2.32235]
[1779987364487,49.48,73302.22,0.0,0.01227,1e-05,2.32686]
[1779987368614,49.47,73315.08,0.0,0.01238,1e-05,2.3455]
[1779987375573,49.47,73315.52,0.0,0.01238,1e-05,2.34522]
[1779987378684,49.47,73293.12,0.0,0.01218,1e-05,2.3117]
[1779987384647,49.47,73301.92,0.0,0.01225,1e-05,2.3242]
[1779987389675,49.46,73311.27,0.0,0.01233,1e-05,2.33754]
[1779987394710,49.46,73316.73,0.0,0.01237,1e-05,2.34364]
[1779987399746,49.46,73319.04,0.0,0.01239,1e-05,2.3464]
[1779987404782,49.46,73323.66,0.0,0.01242,1e-05,2.3526]
[1779987406794,49.46,73335.54,0.0,0.01253,1e-05,2.37007]
[1779987411830,49.45,73337.9,0.0,0.01254,1e-05,2.37271]
[1779987416865,49.45,73339.98,0.0,0.01256,1e-05,2.37476]
[1779987421901,49.44,73322.31,0.0,0.01239,1e-05,2.34764]
[1779987426936,49.44,73314.88,0.0,0.01232,1e-05,2.33599]
[1779987431970,49.44,73321.82,0.0,0.01238,1e-05,2.34557]
[1779987437006,49.44,73318.64,0.0,0.01235,1e-05,2.34024]
[1779987441038,49.43,73306.58,0.0,0.01224,1e-05,2.32194]
[1779987446071,49.43,73308.66,0.0,0.01226,1e-05,2.32457]
[1779987451105,49.43,73318.31,0.0,0.01233,1e-05,2.33702]
[1779987456141,49.43,73316.56,0.0,0.01231,1e-05,2.33389]
[1779987459250,49.43,73334.34,0.0,0.01247,1e-05,2.36004]
[1779987465202,49.42,73332.87,0.0,0.01245,1e-05,2.35693]
[1779987470239,49.42,73332.96,0.0,0.01245,1e-05,2.35633]
[1779987475277,49.42,73330.52,0.0,0.01242,1e-05,2.35196]
[1779987480308,49.41,73329.47,0.0,0.01241,1e-05,2.3497]
[1779987485344,49.41,73327.98,0.0,0.01239,1e-05,2.3468]
[1779987490394,49.41,73328.91,0.0,0.01239,1e-05,2.3475]
[1779987491395,49.41,73318.21,0.0,0.0123,1e-05,2.33149]
[1779987496437,49.41,73310.59,0.0,0.01223,1e-05,2.31977]
[1779987501475,49.41,73306.79,0.0,0.01219,1e-05,2.31384]
[1779987506510,49.4,73305.43,0.0,0.01218,1e-05,2.3114]
[1779987511544,49.4,73309.69,0.0,0.01221,1e-05,2.31592]
[1779987516581,49.4,73312.6,0.0,0.01223,1e-05,2.31978]
[1779987521616,49.4,73320.24,0.0,0.01229,1e-05,2.33066]
[1779987526653,49.4,73321.37,0.0,0.0123,1e-05,2.33184]
[1779987531695,49.39,73327.5,0.0,0.01235,1e-05,2.34043]
[1779987536728,49.39,73328.06,0.0,0.01235,1e-05,2.34068]
[1779987541765,49.39,73325.77,0.0,0.01233,1e-05,2.33669]
[1779987546806,49.39,73324.07,0.0,0.01231,1e-05,2.33363]
[1779987551840,49.39,73321.27,0.0,0.01228,1e-05,2.32898]
[1779987556875,49.38,73319.15,0.0,0.01226,1e-05,2.32544]
[1779987561910,49.38,73317.95,0.0,0.01225,1e-05,2.32324]
[1779987566945,49.38,73316.85,0.0,0.01224,1e-05,2.32119]
[1779987571981,49.38,73319.69,0.0,0.01225,1e-05,2.32361]
[1779987577020,49.38,73327.33,0.0,0.01232,1e-05,2.33447]
[1779987582056,49.38,73317.5,0.0,0.01223,1e-05,2.31945]
[1779987587089,49.37,73322.55,0.0,0.01227,1e-05,2.32654]
[1779987592124,49.37,73332.46,0.0,0.01235,1e-05,2.34077]
[1779987597160,49.37,73336.6,0.0,0.01239,1e-05,2.34638]
[1779987602205,49.37,73344.62,0.0,0.01245,1e-05,2.35779]
[1779987607235,49.36,73353.24,0.0,0.01253,1e-05,2.36998]
[1779987612279,49.36,73345.22,0.0,0.01245,1e-05,2.35722]
[1779987617307,49.36,73344.86,0.0,0.01244,1e-05,2.35603]
[1779987622342,49.36,73347.17,0.0,0.01246,1e-05,2.3588]
[1779987627373,49.35,73344.62,0.0,0.01243,1e-05,2.35422]
[1779987632411,49.35,73349.9,0.0,0.01247,1e-05,2.36023]
[1779987637443,49.35,73352.67,0.0,0.01249,1e-05,2.3636]
[1779987642479,49.34,73352.54,0.0,0.01248,1e-05,2.36274]
[1779987647515,49.34,73353.85,0.0,0.01249,1e-05,2.36405]
[1779987651544,49.34,73365.15,0.0,0.01259,1e-05,2.38063]
[1779987656581,49.34,73360.08,0.0,0.01254,1e-05,2.37195]
[1779987661629,49.33,73348.91,0.0,0.01244,1e-05,2.35448]
[1779987666649,49.33,73340.05,0.0,0.01235,1e-05,2.3407]
[1779987671684,49.33,73337.47,0.0,0.01233,1e-05,2.33631]
[1779987676719,49.33,73328.12,0.0,0.01224,1e-05,2.32194]
[1779987681754,49.32,73334.53,0.0,0.0123,1e-05,2.33101]
[1779987687796,49.32,73327.61,0.0,0.01223,1e-05,2.32028]
[1779987692840,49.32,73326.03,0.0,0.01221,1e-05,2.31613]
[1779987697867,49.32,73321.28,0.0,0.01216,1e-05,2.30882]
[1779987701898,49.32,73334.79,0.0,0.01228,1e-05,2.32857]
[1779987706939,49.32,73342.01,0.0,0.01234,1e-05,2.3388]
[1779987711967,49.31,73339.67,0.0,0.01232,1e-05,2.33483]
[1779987716099,49.31,73325.73,0.0,0.01219,1e-05,2.31383]
[1779987722041,49.31,73316.29,0.0,0.01211,1e-05,2.29965]
[1779987727085,49.31,73315.36,0.0,0.0121,1e-05,2.2981]
[1779987730128,49.31,73299.94,0.0,0.01197,1e-05,2.27546]
[1779987734134,49.31,73277.4,0.0,0.01177,1e-05,2.24279]
[1779987736244,49.31,73263.63,0.0,0.01165,1e-05,2.22301]
[1779987741197,49.31,73246.99,0.0,0.01151,1e-05,2.19929]
[1779987744219,49.31,73258.91,0.0,0.01162,1e-05,2.21626]
[1779987749258,49.31,73267.4,0.0,0.01169,1e-05,2.22841]
[1779987754293,49.31,73270.33,0.0,0.0117,1e-05,2.23128]
[1779987759333,49.31,73258.71,0.0,0.01161,1e-05,2.21465]
[1779987761344,49.31,73246.96,0.0,0.01151,1e-05,2.19793]
[1779987766455,49.31,73240.21,0.0,0.01145,1e-05,2.18837]
[1779987772422,49.31,73242.81,0.0,0.01147,1e-05,2.19205]
[1779987774438,49.31,73231.24,0.0,0.01138,1e-05,2.17572]
[1779987779470,49.31,73241.17,0.0,0.01146,1e-05,2.18973]
[1779987784510,49.31,73239.98,0.0,0.01145,1e-05,2.18805]
[1779987789540,49.31,73248.83,0.0,0.01152,1e-05,2.20058]
[1779987794576,49.31,73254.25,0.0,0.01157,1e-05,2.20829]
[1779987799620,49.31,73250.12,0.0,0.01153,1e-05,2.20241]
[1779987803648,49.31,73238.22,0.0,0.01143,1e-05,2.18556]
[1779987808683,49.31,73236.0,0.0,0.01142,1e-05,2.18243]
[1779987813718,49.31,73228.38,0.0,0.01135,1e-05,2.17039]
[1779987818754,49.31,73227.04,0.0,0.01134,1e-05,2.16851]
[1779987823791,49.31,73228.04,0.0,0.01134,1e-05,2.16991]
[1779987828825,49.31,73229.04,0.0,0.01135,1e-05,2.17131]
[1779987832858,49.31,73241.33,0.0,0.01145,1e-05,2.18864]
[1779987837893,49.31,73242.67,0.0,0.01147,1e-05,2.19053]
[1779987842927,49.31,73232.77,0.0,0.01138,1e-05,2.17656]
[1779987844941,49.31,73244.35,0.0,0.01148,1e-05,2.19291]
[1779987848971,49.31,73230.68,0.0,0.01136,1e-05,2.17281]
[1779987854024,49.3,73233.41,0.0,0.01137,1e-05,2.17433]
[1779987856035,49.29,73244.24,0.0,0.01145,1e-05,2.18884]
[1779987858047,49.29,73255.66,0.0,0.01154,1e-05,2.20344]
[1779987863085,49.27,73259.81,0.0,0.01155,1e-05,2.2052]
[1779987868120,49.25,73270.42,0.0,0.01161,1e-05,2.21613]
[1779987873157,49.23,73270.48,0.0,0.01158,1e-05,2.21067]
[1779987878198,49.22,73262.3,0.0,0.01149,1e-05,2.19569]
[1779987883231,49.2,73258.71,0.0,0.01144,1e-05,2.18579]
[1779987888267,49.18,73259.03,0.0,0.01141,1e-05,2.18231]
[1779987893303,49.17,73253.22,0.0,0.01134,1e-05,2.17021]
[1779987898338,49.15,73246.79,0.0,0.01127,1e-05,2.15744]
[1779987903372,49.13,73250.81,0.0,0.01128,1e-05,2.1594]
[1779987908410,49.12,73255.27,0.0,0.01129,1e-05,2.162]
[1779987913453,49.1,73268.82,0.0,0.01138,1e-05,2.17736]
[1779987918481,49.09,73267.15,0.0,0.01135,1e-05,2.17118]
[1779987923514,49.07,73266.32,0.0,0.01132,1e-05,2.16624]
[1779987926536,49.06,73251.81,0.0,0.01118,1e-05,2.14366]
[1779987931572,49.05,73245.21,0.0,0.0111,1e-05,2.12969]
[1779987936607,49.03,73243.57,0.0,0.01107,1e-05,2.12404]
[1779987941642,49.02,73242.55,0.0,0.01104,1e-05,2.1193]
[1779987946678,49.0,73230.57,0.0,0.01092,1e-05,2.09953]
[1779987951713,48.99,73222.69,0.0,0.01084,1e-05,2.08569]
[1779987956746,48.98,73223.1,0.0,0.01083,1e-05,2.0833]
[1779987960780,48.97,73242.14,0.0,0.01097,1e-05,2.10709]
[1779987961784,48.96,73268.61,0.0,0.01118,1e-05,2.14325]
[1779987966816,48.95,73271.73,0.0,0.01119,1e-05,2.14482]
[1779987971852,48.94,73271.57,0.0,0.01117,1e-05,2.14112]
[1779987976886,48.92,73281.58,0.0,0.01123,1e-05,2.15164]
[1779987981925,48.9,73288.82,0.0,0.01126,1e-05,2.15754]
[1779987986957,48.89,73287.67,0.0,0.01123,1e-05,2.15303]
[1779987991992,48.88,73287.6,0.0,0.01121,1e-05,2.14808]
[1779987997028,48.86,73293.79,0.0,0.01124,1e-05,2.15321]
[1779988000062,48.85,73269.39,0.0,0.01102,1e-05,2.11632]
[1779988005089,48.84,73268.48,0.0,0.011,1e-05,2.11243]
[1779988010125,48.82,73270.63,0.0,0.01099,1e-05,2.11219]
[1779988015162,48.81,73268.78,0.0,0.01096,1e-05,2.10643]
[1779988020200,48.79,73266.68,0.0,0.01092,1e-05,2.09977]
[1779988025232,48.78,73273.08,0.0,0.01096,1e-05,2.10612]
[1779988030271,48.77,73274.04,0.0,0.01095,1e-05,2.10434]
[1779988035302,48.76,73286.87,0.0,0.01103,1e-05,2.11904]
[1779988040337,48.75,73291.04,0.0,0.01105,1e-05,2.12225]
[1779988045391,48.73,73322.14,0.0,0.01129,1e-05,2.16266]
[1779988046389,48.73,73333.04,0.0,0.01137,1e-05,2.17672]
[1779988051420,48.71,73334.08,0.0,0.01135,1e-05,2.17315]
[1779988056452,48.69,73335.69,0.0,0.01134,1e-05,2.17175]
[1779988061490,48.68,73335.85,0.0,0.01132,1e-05,2.16833]
[1779988066535,48.66,73334.93,0.0,0.01129,1e-05,2.16344]
[1779988072575,48.64,73335.52,0.0,0.01127,1e-05,2.15934]
[1779988077610,48.63,73333.88,0.0,0.01123,1e-05,2.15353]
[1779988081638,48.62,73345.41,0.0,0.01132,1e-05,2.16779]
[1779988086682,48.6,73351.77,0.0,0.01135,1e-05,2.1732]
[1779988087684,48.6,73340.2,0.0,0.01124,1e-05,2.15535]
[1779988092736,48.58,73351.55,0.0,0.01131,1e-05,2.1679]
[1779988097772,48.57,73351.13,0.0,0.01129,1e-05,2.16377]
[1779988102807,48.56,73361.91,0.0,0.01136,1e-05,2.17628]
[1779988103816,48.55,73377.06,0.0,0.01148,1e-05,2.1965]
[1779988108923,48.53,73380.14,0.0,0.01149,1e-05,2.19713]
[1779988114893,48.51,73374.23,0.0,0.0114,1e-05,2.18282]
[1779988119929,48.5,73374.12,0.0,0.01138,1e-05,2.17898]
[1779988124964,48.48,73374.88,0.0,0.01136,1e-05,2.17644]
[1779988129999,48.47,73373.01,0.0,0.01133,1e-05,2.17021]
[1779988134034,48.46,73384.4,0.0,0.0114,1e-05,2.1836]
[1779988139149,48.44,73377.19,0.0,0.01132,1e-05,2.16967]
[1779988144104,48.43,73389.42,0.0,0.0114,1e-05,2.18362]
[1779988149221,48.41,73394.61,0.0,0.01143,1e-05,2.18741]
[1779988155181,48.39,73396.12,0.0,0.01141,1e-05,2.1852]
[1779988161226,48.37,73397.71,0.0,0.0114,1e-05,2.18313]
[1779988166261,48.36,73401.06,0.0,0.01141,1e-05,2.18429]
[1779988171308,48.34,73389.87,0.0,0.01128,1e-05,2.16339]
[1779988176342,48.33,73389.25,0.0,0.01126,1e-05,2.15913]
[1779988181379,48.32,73385.77,0.0,0.01121,1e-05,2.15082]
[1779988184402,48.31,73402.78,0.0,0.01134,1e-05,2.17309]
[1779988189436,48.29,73399.05,0.0,0.01129,1e-05,2.16428]
[1779988194471,48.28,73396.76,0.0,0.01125,1e-05,2.1576]
[1779988199574,48.26,73390.74,0.0,0.01118,1e-05,2.14567]
[1779988201525,48.26,73378.5,0.0,0.01107,1e-05,2.12704]
[1779988206561,48.25,73385.82,0.0,0.01111,1e-05,2.13427]
[1779988211596,48.23,73385.11,0.0,0.01109,1e-05,2.13017]
[1779988216632,48.22,73385.69,0.0,0.01107,1e-05,2.12791]
[1779988219720,48.21,73367.7,0.0,0.01091,1e-05,2.10084]
[1779988225700,48.2,73362.74,0.0,0.01086,1e-05,2.09169]
[1779988230756,48.19,73357.97,0.0,0.0108,1e-05,2.08238]
[1779988235788,48.18,73357.53,0.0,0.01078,1e-05,2.07784]
[1779988237804,48.17,73375.06,0.0,0.01091,1e-05,2.10061]
[1779988242837,48.17,73372.99,0.0,0.01088,1e-05,2.09603]
[1779988247871,48.15,73376.87,0.0,0.0109,1e-05,2.09865]
[1779988252911,48.14,73371.39,0.0,0.01084,1e-05,2.08826]
[1779988257941,48.13,73375.28,0.0,0.01085,1e-05,2.091]
[1779988262977,48.12,73369.23,0.0,0.01079,1e-05,2.07991]
[1779988268014,48.11,73356.39,0.0,0.01067,1e-05,2.0596]
[1779988273053,48.1,73355.07,0.0,0.01065,1e-05,2.05537]
[1779988276084,48.09,73335.13,0.0,0.01048,1e-05,2.02669]
[1779988277080,48.09,73320.95,0.0,0.01037,1e-05,2.00748]
[1779988282121,48.08,73332.53,0.0,0.01045,1e-05,2.02156]
[1779988283128,48.08,73344.04,0.0,0.01054,1e-05,2.03682]
[1779988288162,48.07,73342.74,0.0,0.01051,1e-05,2.03284]
[1779988293197,48.06,73351.43,0.0,0.01056,1e-05,2.04124]
[1779988298233,48.05,73350.73,0.0,0.01054,1e-05,2.03804]
[1779988303268,48.04,73350.29,0.0,0.01053,1e-05,2.03521]
[1779988308307,48.04,73348.43,0.0,0.01051,1e-05,2.03267]
[1779988313341,48.03,73348.38,0.0,0.0105,1e-05,2.0304]
[1779988318378,48.02,73351.13,0.0,0.01051,1e-05,2.03198]
[1779988323413,48.01,73360.67,0.0,0.01057,1e-05,2.04276]
[1779988328450,48.0,73357.94,0.0,0.01054,1e-05,2.03674]
[1779988333487,47.99,73359.48,0.0,0.01053,1e-05,2.03618]
[1779988338518,47.98,73356.6,0.0,0.0105,1e-05,2.03006]
[1779988343554,47.98,73353.09,0.0,0.01046,1e-05,2.02399]
[1779988348588,47.97,73359.17,0.0,0.0105,1e-05,2.03144]
[1779988353625,47.97,73361.63,0.0,0.01051,1e-05,2.03268]
[1779988359667,47.96,73360.58,0.0,0.01049,1e-05,2.0291]
[1779988364702,47.96,73370.93,0.0,0.01057,1e-05,2.04327]
[1779988369742,47.96,73370.77,0.0,0.01057,1e-05,2.04305]
[1779988374780,47.96,73369.29,0.0,0.01056,1e-05,2.04102]
[1779988379813,47.96,73371.42,0.0,0.01058,1e-05,2.04394]
[1779988384846,47.96,73371.34,0.0,0.01058,1e-05,2.04383]
[1779988390937,47.96,73372.67,0.0,0.01059,1e-05,2.04566]
[1779988396937,47.96,73374.66,0.0,0.0106,1e-05,2.04839]
[1779988398949,47.96,73385.49,0.0,0.01069,1e-05,2.06333]
[1779988403985,47.96,73385.33,0.0,0.01069,1e-05,2.06311]
[1779988409026,47.96,73383.17,0.0,0.01067,1e-05,2.06012]
[1779988414063,47.96,73382.71,0.0,0.01066,1e-05,2.05822]
[1779988419097,47.96,73384.0,0.0,0.01067,1e-05,2.06]
[1779988424131,47.96,73380.52,0.0,0.01064,1e-05,2.0552]
[1779988429165,47.96,73388.19,0.0,0.01071,1e-05,2.0658]
[1779988434200,47.96,73389.06,0.0,0.01071,1e-05,2.06701]
[1779988439235,47.96,73396.73,0.0,0.01077,1e-05,2.07765]
[1779988444270,47.96,73402.48,0.0,0.01082,1e-05,2.08567]
[1779988449310,47.96,73397.63,0.0,0.01078,1e-05,2.07891]
[1779988456355,47.96,73400.02,0.0,0.0108,1e-05,2.08224]
[1779988461438,47.96,73407.13,0.0,0.01086,1e-05,2.09216]
[1779988467432,47.96,73402.27,0.0,0.01082,1e-05,2.08537]
[1779988472467,47.96,73402.23,0.0,0.01081,1e-05,2.08404]
[1779988477503,47.96,73402.25,0.0,0.01081,1e-05,2.08407]
[1779988482536,47.96,73401.51,0.0,0.01081,1e-05,2.08303]
[1779988487572,47.96,73395.34,0.0,0.01076,1e-05,2.07445]
[1779988492610,47.96,73394.39,0.0,0.01075,1e-05,2.07313]
[1779988495629,47.96,73383.69,0.0,0.01066,1e-05,2.05831]
[1779988500664,47.96,73395.54,0.0,0.01076,1e-05,2.07472]
[1779988505700,47.96,73386.72,0.0,0.01069,1e-05,2.0625]
[1779988510736,47.96,73382.57,0.0,0.01065,1e-05,2.05676]
[1779988515770,47.96,73381.18,0.0,0.01064,1e-05,2.05484]
[1779988519797,47.96,73363.06,0.0,0.0105,1e-05,2.02998]
[1779988522852,47.96,73375.6,0.0,0.0106,1e-05,2.04716]
[1779988527879,47.96,73373.54,0.0,0.01058,1e-05,2.04433]
[1779988532921,47.96,73369.18,0.0,0.01054,1e-05,2.03709]
[1779988534930,47.96,73357.2,0.0,0.01045,1e-05,2.02073]
[1779988539964,47.96,73351.68,0.0,0.0104,1e-05,2.01323]
[1779988543995,47.96,73363.68,0.0,0.0105,1e-05,2.02957]
[1779988549029,47.96,73361.1,0.0,0.01048,1e-05,2.02605]
[1779988554067,47.96,73354.39,0.0,0.01042,1e-05,2.01691]
[1779988558094,47.96,73337.05,0.0,0.01029,1e-05,1.99346]
[1779988563130,47.96,73344.48,0.0,0.01034,1e-05,2.00348]
[1779988568165,47.96,73344.77,0.0,0.01035,1e-05,2.00387]
[1779988573202,47.96,73352.43,0.0,0.01041,1e-05,2.01425]
[1779988578236,47.96,73346.62,0.0,0.01036,1e-05,2.00638]
[1779988583270,47.96,73345.89,0.0,0.01036,1e-05,2.00539]
[1779988588310,47.96,73344.84,0.0,0.01035,1e-05,2.00397]
[1779988590325,47.96,73357.73,0.0,0.01045,1e-05,2.02145]
[1779988595356,47.96,73350.56,0.0,0.01039,1e-05,2.01047]
[1779988598380,47.96,73336.45,0.0,0.01028,1e-05,1.99141]
[1779988604423,47.96,73333.47,0.0,0.01025,1e-05,1.98741]
[1779988609460,47.96,73333.0,0.0,0.01025,1e-05,1.98678]
[1779988612523,47.96,73345.15,0.0,0.01034,1e-05,2.00314]
[1779988618520,47.96,73343.57,0.0,0.01033,1e-05,2.00101]
[1779988623555,47.96,73339.85,0.0,0.0103,1e-05,1.99599]
[1779988628607,47.96,73342.76,0.0,0.01033,1e-05,1.99992]
[1779988633629,47.96,73338.41,0.0,0.01029,1e-05,1.99405]
[1779988638665,47.96,73338.97,0.0,0.0103,1e-05,1.9948]
[1779988643701,47.96,73337.95,0.0,0.01029,1e-05,1.99343]
[1779988645714,47.96,73351.57,0.0,0.01039,1e-05,2.01183]
[1779988650749,47.96,73343.85,0.0,0.01033,1e-05,2.00139]
[1779988655785,47.96,73340.36,0.0,0.0103,1e-05,1.99544]
[1779988658806,47.96,73321.46,0.0,0.01015,1e-05,1.9701]
[1779988660820,47.96,73334.31,0.0,0.01025,1e-05,1.9873]
[1779988665856,47.96,73330.11,0.0,0.01022,1e-05,1.98166]
[1779988670890,47.96,73328.22,0.0,0.01021,1e-05,1.97913]
[1779988675926,47.96,73328.29,0.0,0.01021,1e-05,1.97923]
[1779988680966,47.96,73324.34,0.0,0.01018,1e-05,1.97394]
[1779988684994,47.96,73310.31,0.0,0.01007,1e-05,1.95527]
[1779988690045,47.96,73299.72,0.0,0.00999,1e-05,1.94128]
[1779988695085,47.96,73291.85,0.0,0.00993,1e-05,1.93093]
[1779988700120,47.96,73300.57,0.0,0.00999,1e-05,1.9424]
[1779988705150,47.96,73300.81,0.0,0.01,1e-05,1.94271]
[1779988710186,47.96,73307.45,0.0,0.01005,1e-05,1.95149]
[1779988715226,47.96,73307.6,0.0,0.01004,1e-05,1.95046]
[1779988720256,47.96,73308.22,0.0,0.01005,1e-05,1.95128]
[1779988725291,47.96,73313.56,0.0,0.01009,1e-05,1.95836]
[1779988730329,47.96,73318.73,0.0,0.01013,1e-05,1.96523]
[1779988735367,47.96,73319.74,0.0,0.01013,1e-05,1.96658]
[1779988740406,47.96,73328.97,0.0,0.01021,1e-05,1.9789]
[1779988745438,47.96,73345.31,0.0,0.01033,1e-05,2.00087]
[1779988747452,47.96,73356.15,0.0,0.01042,1e-05,2.01555]
[1779988752487,47.96,73355.48,0.0,0.01041,1e-05,2.01464]
[1779988757522,47.96,73357.98,0.0,0.01043,1e-05,2.01804]
[1779988762557,47.96,73358.56,0.0,0.01044,1e-05,2.01883]
[1779988767595,47.96,73365.56,0.0,0.01049,1e-05,2.02837]
[1779988772629,47.96,73366.36,0.0,0.01049,1e-05,2.0282]
[1779988778672,47.96,73365.68,0.0,0.01049,1e-05,2.02728]
[1779988783755,47.96,73365.91,0.0,0.01049,1e-05,2.02759]
[1779988789750,47.96,73369.73,0.0,0.01052,1e-05,2.03281]
[1779988794789,47.96,73368.82,0.0,0.01051,1e-05,2.03157]
[1779988799824,47.96,73371.13,0.0,0.01053,1e-05,2.03473]
[1779988804860,47.96,73374.42,0.0,0.01056,1e-05,2.03923]
[1779988808889,47.96,73385.29,0.0,0.01064,1e-05,2.05418]
[1779988813965,47.96,73379.93,0.0,0.0106,1e-05,2.0468]
[1779988818976,47.96,73374.95,0.0,0.01056,1e-05,2.03996]
[1779988824043,47.96,73375.12,0.0,0.01056,1e-05,2.04019]
[1779988829034,47.96,73386.84,0.0,0.01066,1e-05,2.05632]
[1779988834123,47.96,73379.38,0.0,0.01059,1e-05,2.04478]
[1779988837091,47.96,73365.91,0.0,0.01048,1e-05,2.02634]
[1779988842129,47.96,73358.64,0.0,0.01043,1e-05,2.01644]
[1779988846155,47.96,73370.93,0.0,0.01052,1e-05,2.03319]
[1779988851192,47.96,73370.14,0.0,0.01052,1e-05,2.03211]
[1779988856224,47.96,73370.53,0.0,0.01052,1e-05,2.03265]
[1779988861260,47.96,73373.61,0.0,0.01054,1e-05,2.03686]
[1779988866294,47.96,73364.63,0.0,0.01047,1e-05,2.02459]
[1779988871338,47.96,73377.01,0.0,0.01057,1e-05,2.04152]
[1779988876381,47.96,73372.25,0.0,0.01053,1e-05,2.035]
[1779988881417,47.96,73373.26,0.0,0.01054,1e-05,2.03638]
[1779988887459,47.96,73374.19,0.0,0.01055,1e-05,2.03766]
[1779988892495,47.96,73375.94,0.0,0.01056,1e-05,2.0388]
[1779988897534,47.96,73380.52,0.0,0.01059,1e-05,2.04508]
[1779988902565,47.96,73379.87,0.0,0.01059,1e-05,2.04419]
[1779988907600,47.96,73381.56,0.0,0.0106,1e-05,2.04651]
[1779988912637,47.96,73380.32,0.0,0.01059,1e-05,2.04481]
[1779988917675,47.96,73377.77,0.0,0.01057,1e-05,2.04131]
[1779988922709,47.96,73377.06,0.0,0.01057,1e-05,2.04033]
[1779988927744,47.96,73373.71,0.0,0.01054,1e-05,2.03574]
[1779988932779,47.96,73371.6,0.0,0.01052,1e-05,2.03285]
[1779988934831,47.96,73360.72,0.0,0.01044,1e-05,2.01801]
[1779988940835,47.96,73360.36,0.0,0.01043,1e-05,2.01752]
[1779988945870,47.96,73358.5,0.0,0.01042,1e-05,2.01499]
[1779988950906,47.96,73357.22,0.0,0.01041,1e-05,2.01326]
[1779988955940,47.96,73355.86,0.0,0.01039,1e-05,2.01016]
[1779988960975,47.96,73353.31,0.0,0.01037,1e-05,2.00671]
[1779988965050,47.96,73341.68,0.0,0.01028,1e-05,1.99101]
[1779988971052,47.96,73339.36,0.0,0.01026,1e-05,1.98789]
[1779988976081,47.96,73334.19,0.0,0.01022,1e-05,1.98095]
[1779988981115,47.96,73333.05,0.0,0.01021,1e-05,1.97943]
[1779988984136,47.96,73317.92,0.0,0.0101,1e-05,1.95925]
[1779988989171,47.96,73310.87,0.0,0.01004,1e-05,1.9499]
[1779988994207,47.96,73311.76,0.0,0.01005,1e-05,1.95108]
[1779988999242,47.96,73312.44,0.0,0.01005,1e-05,1.95198]
[1779989004278,47.96,73303.14,0.0,0.00998,1e-05,1.9397]
[1779989009319,47.96,73304.55,0.0,0.00999,1e-05,1.94155]
[1779989014348,47.96,73308.21,0.0,0.01001,1e-05,1.94516]
[1779989019384,47.96,73315.91,0.0,0.01007,1e-05,1.95535]
[1779989024418,47.96,73314.69,0.0,0.01006,1e-05,1.95374]
[1779989029455,47.96,73315.76,0.0,0.01007,1e-05,1.95516]
[1779989034497,47.96,73317.96,0.0,0.01009,1e-05,1.95807]
[1779989039533,47.96,73318.19,0.0,0.01009,1e-05,1.95838]
[1779989044567,47.96,73318.47,0.0,0.01009,1e-05,1.95875]
[1779989050610,47.96,73317.77,0.0,0.01009,1e-05,1.95782]
[1779989055689,47.96,73320.33,0.0,0.01011,1e-05,1.96122]
[1779989065758,47.96,73321.26,0.0,0.01011,1e-05,1.96246]
[1779989072767,47.96,73318.52,0.0,0.01009,1e-05,1.95759]
[1779989078812,47.96,73318.52,0.0,0.01009,1e-05,1.95759]
[1779989084853,47.96,73318.85,0.0,0.01009,1e-05,1.95803]
[1779989089889,47.96,73317.34,0.0,0.01008,1e-05,1.95603]
[1779989094923,47.96,73311.21,0.0,0.01003,1e-05,1.94791]
[1779989099958,47.96,73303.32,0.0,0.00997,1e-05,1.9375]
[1779989104994,47.96,73295.6,0.0,0.00991,1e-05,1.92735]
[1779989110028,47.96,73294.28,0.0,0.0099,1e-05,1.92562]
[1779989112043,47.96,73280.75,0.0,0.0098,1e-05,1.90796]
[1779989114057,47.96,73260.57,0.0,0.00965,1e-05,1.88187]
[1779989115063,47.96,73243.1,0.0,0.00952,1e-05,1.85951]
[1779989119097,47.96,73231.13,0.0,0.00944,1e-05,1.84431]
[1779989124131,47.96,73224.15,0.0,0.00938,1e-05,1.83549]
[1779989129166,47.96,73221.72,0.0,0.00937,1e-05,1.83243]
[1779989134201,47.96,73222.66,0.0,0.00937,1e-05,1.83245]
[1779989139239,47.96,73222.25,0.0,0.00937,1e-05,1.83193]
[1779989144270,47.96,73229.43,0.0,0.00942,1e-05,1.84098]
[1779989146332,47.96,73243.39,0.0,0.00952,1e-05,1.85869]
[1779989150314,47.96,73230.64,0.0,0.00943,1e-05,1.84251]
[1779989154343,47.96,73219.58,0.0,0.00935,1e-05,1.82857]
[1779989159377,47.96,73215.92,0.0,0.00932,1e-05,1.82398]
[1779989164414,47.96,73217.64,0.0,0.00933,1e-05,1.82613]
[1779989169449,47.96,73217.63,0.0,0.00933,1e-05,1.82612]
[1779989174483,47.96,73216.93,0.0,0.00933,1e-05,1.82524]
[1779989178511,47.96,73230.32,0.0,0.00942,1e-05,1.84211]
[1779989183547,47.96,73241.81,0.0,0.00951,1e-05,1.85668]
[1779989185566,47.96,73252.79,0.0,0.00959,1e-05,1.87069]
[1779989186613,47.96,73275.31,0.0,0.00975,1e-05,1.8997]
[1779989191613,47.96,73273.62,0.0,0.00974,1e-05,1.89631]
[1779989196641,47.96,73272.14,0.0,0.00972,1e-05,1.8944]
[1779989201682,47.96,73270.49,0.0,0.00971,1e-05,1.89226]
[1779989206755,47.96,73273.2,0.0,0.00973,1e-05,1.89577]
[1779989211756,47.96,73275.17,0.0,0.00975,1e-05,1.89832]
[1779989216828,47.96,73278.69,0.0,0.00977,1e-05,1.90288]
[1779989221831,47.96,73277.62,0.0,0.00977,1e-05,1.90149]
[1779989226902,47.96,73272.91,0.0,0.00973,1e-05,1.89539]
[1779989229888,47.96,73288.16,0.0,0.00984,1e-05,1.9152]
[1779989234925,47.96,73286.39,0.0,0.00983,1e-05,1.9129]
[1779989240966,47.96,73283.96,0.0,0.00981,1e-05,1.90973]
[1779989246007,47.96,73277.29,0.0,0.00976,1e-05,1.90107]
[1779989250030,47.96,73288.18,0.0,0.00984,1e-05,1.91523]
[1779989255065,47.96,73288.61,0.0,0.00984,1e-05,1.91458]
[1779989260100,47.96,73287.52,0.0,0.00983,1e-05,1.91316]
[1779989265144,47.96,73298.31,0.0,0.00992,1e-05,1.92727]
[1779989270180,47.96,73300.0,0.0,0.00993,1e-05,1.92949]
[1779989275215,47.96,73308.32,0.0,0.00999,1e-05,1.94043]
[1779989280254,47.96,73309.14,0.0,0.01,1e-05,1.94151]
[1779989285289,47.96,73300.15,0.0,0.00993,1e-05,1.92968]
[1779989290327,47.96,73293.91,0.0,0.00988,1e-05,1.92151]
[1779989295360,47.96,73291.55,0.0,0.00986,1e-05,1.91842]
[1779989300394,47.96,73297.13,0.0,0.00991,1e-05,1.92572]
[1779989305431,47.96,73300.79,0.0,0.00993,1e-05,1.93052]
[1779989310466,47.96,73301.1,0.0,0.00994,1e-05,1.93093]
[1779989315499,47.96,73300.65,0.0,0.00993,1e-05,1.92912]
[1779989320536,47.96,73307.05,0.0,0.00998,1e-05,1.93754]
[1779989325569,47.96,73298.27,0.0,0.00991,1e-05,1.926]
[1779989327618,47.96,73285.2,0.0,0.00981,1e-05,1.90893]
[1779989332619,47.96,73281.86,0.0,0.00979,1e-05,1.90459]
[1779989337688,47.96,73278.88,0.0,0.00976,1e-05,1.90072]
[1779989342688,47.96,73277.43,0.0,0.00975,1e-05,1.89884]
[1779989347759,47.96,73271.46,0.0,0.00971,1e-05,1.89112]
[1779989354773,47.96,73272.95,0.0,0.00972,1e-05,1.89305]
[1779989359808,47.96,73270.76,0.0,0.0097,1e-05,1.89022]
[1779989364843,47.96,73278.81,0.0,0.00976,1e-05,1.90063]
[1779989369877,47.96,73279.06,0.0,0.00976,1e-05,1.90096]
[1779989374912,47.96,73278.59,0.0,0.00976,1e-05,1.89915]
[1779989379949,47.96,73272.79,0.0,0.00971,1e-05,1.89164]
[1779989384986,47.96,73270.73,0.0,0.0097,1e-05,1.88898]
[1779989390026,47.96,73270.64,0.0,0.0097,1e-05,1.88887]
[1779989395060,47.96,73259.12,0.0,0.00961,1e-05,1.87405]
[1779989398130,47.96,73240.7,0.0,0.00948,1e-05,1.85055]
[1779989400192,47.96,73253.74,0.0,0.00957,1e-05,1.86716]
[1779989404142,47.96,73264.71,0.0,0.00965,1e-05,1.88123]
[1779989409178,47.96,73264.68,0.0,0.00965,1e-05,1.88119]
[1779989412199,47.96,73251.48,0.0,0.00955,1e-05,1.86427]
[1779989417233,47.96,73247.18,0.0,0.00952,1e-05,1.85879]
[1779989422269,47.96,73255.9,0.0,0.00959,1e-05,1.86992]
[1779989427304,47.96,73253.6,0.0,0.00957,1e-05,1.86698]
[1779989432340,47.96,73251.08,0.0,0.00955,1e-05,1.86258]
[1779989436372,47.96,73237.98,0.0,0.00945,1e-05,1.84592]
[1779989441403,47.96,73234.45,0.0,0.00942,1e-05,1.84145]
[1779989446437,47.96,73240.17,0.0,0.00947,1e-05,1.8487]
[1779989451474,47.96,73251.4,0.0,0.00955,1e-05,1.86298]
[1779989456522,47.96,73240.14,0.0,0.00947,1e-05,1.84866]
[1779989458616,47.96,73255.21,0.0,0.00958,1e-05,1.86785]
[1779989464565,47.96,73258.53,0.0,0.0096,1e-05,1.8721]
[1779989469600,47.96,73256.14,0.0,0.00958,1e-05,1.86904]
[1779989472622,47.96,73267.08,0.0,0.00966,1e-05,1.88308]
[1779989476650,47.96,73278.06,0.0,0.00975,1e-05,1.89726]
[1779989481684,47.96,73282.51,0.0,0.00978,1e-05,1.90303]
[1779989487733,47.96,73282.85,0.0,0.00978,1e-05,1.90347]
[1779989495793,47.96,73284.27,0.0,0.00979,1e-05,1.90411]
[1779989500823,47.96,73293.44,0.0,0.00985,1e-05,1.91605]
[1779989505858,47.96,73297.22,0.0,0.00988,1e-05,1.92099]
[1779989510892,47.96,73297.94,0.0,0.00989,1e-05,1.92193]
[1779989515930,47.96,73301.86,0.0,0.00992,1e-05,1.92707]
[1779989520963,47.96,73302.22,0.0,0.00992,1e-05,1.92754]
[1779989526001,47.96,73310.79,0.0,0.00999,1e-05,1.93881]
[1779989531037,47.96,73310.07,0.0,0.00998,1e-05,1.93786]
[1779989536073,47.96,73307.13,0.0,0.00996,1e-05,1.93399]
[1779989541108,47.96,73309.33,0.0,0.00997,1e-05,1.93689]
[1779989546144,47.96,73308.08,0.0,0.00997,1e-05,1.93524]
[1779989551179,47.96,73319.45,0.0,0.01005,1e-05,1.94902]
[1779989556214,47.96,73314.02,0.0,0.01,1e-05,1.94185]
[1779989562256,47.96,73311.26,0.0,0.00998,1e-05,1.93821]
[1779989567292,47.96,73311.91,0.0,0.00999,1e-05,1.93907]
[1779989572330,47.96,73315.78,0.0,0.01002,1e-05,1.94417]
[1779989577365,47.96,73322.34,0.0,0.01007,1e-05,1.95285]
[1779989582401,47.96,73325.95,0.0,0.0101,1e-05,1.95764]
[1779989587435,47.96,73332.55,0.0,0.01015,1e-05,1.96643]
[1779989592469,47.96,73331.69,0.0,0.01014,1e-05,1.96528]
[1779989597505,47.96,73329.77,0.0,0.01013,1e-05,1.96272]
[1779989603547,47.96,73328.42,0.0,0.01011,1e-05,1.96093]
[1779989608582,47.96,73341.31,0.0,0.01021,1e-05,1.97813]
[1779989613617,47.96,73344.58,0.0,0.01023,1e-05,1.98128]
[1779989618652,47.96,73356.0,0.0,0.01032,1e-05,1.99664]
[1779989623703,47.96,73363.38,0.0,0.01038,1e-05,2.00662]
[1779989625707,47.96,73377.66,0.0,0.01049,1e-05,2.02604]
[1779989630742,47.96,73377.96,0.0,0.0105,1e-05,2.02645]
[1779989635778,47.96,73380.03,0.0,0.01051,1e-05,2.02928]
[1779989640821,47.96,73379.1,0.0,0.01051,1e-05,2.02801]
[1779989645857,47.96,73378.22,0.0,0.0105,1e-05,2.02681]
[1779989650889,47.96,73379.26,0.0,0.01051,1e-05,2.02823]
[1779989655925,47.96,73375.98,0.0,0.01048,1e-05,2.02375]
[1779989660962,47.96,73371.93,0.0,0.01045,1e-05,2.01823]
[1779989665995,47.96,73376.1,0.0,0.01048,1e-05,2.02391]
[1779989671033,47.96,73379.13,0.0,0.0105,1e-05,2.02679]
[1779989676067,47.96,73378.96,0.0,0.0105,1e-05,2.02656]
[1779989681105,47.96,73379.48,0.0,0.0105,1e-05,2.02727]
[1779989686137,47.96,73387.03,0.0,0.01056,1e-05,2.0376]
[1779989691172,47.96,73386.1,0.0,0.01055,1e-05,2.03633]
[1779989696206,47.96,73385.62,0.0,0.01055,1e-05,2.03567]
[1779989701242,47.96,73394.17,0.0,0.01062,1e-05,2.04742]
[1779989706276,47.96,73393.29,0.0,0.01061,1e-05,2.04621]
[1779989710441,47.96,73405.47,0.0,0.01071,1e-05,2.06302]
[1779989716349,47.96,73402.54,0.0,0.01069,1e-05,2.05897]
[1779989720511,47.96,73379.78,0.0,0.0105,1e-05,2.02768]
[1779989726433,47.96,73379.14,0.0,0.0105,1e-05,2.0268]
[1779989731462,47.96,73373.43,0.0,0.01045,1e-05,2.01776]
[1779989736497,47.96,73377.45,0.0,0.01048,1e-05,2.02324]
[1779989741533,47.96,73386.29,0.0,0.01055,1e-05,2.03533]
[1779989746567,47.96,73384.61,0.0,0.01054,1e-05,2.03303]
[1779989752610,47.96,73377.44,0.0,0.01048,1e-05,2.02323]
[1779989757650,47.96,73377.3,0.0,0.01048,1e-05,2.02304]
[1779989762682,47.96,73367.67,0.0,0.0104,1e-05,2.00993]
[1779989767723,47.96,73370.6,0.0,0.01043,1e-05,2.01391]
[1779989772752,47.96,73379.59,0.0,0.0105,1e-05,2.02616]
[1779989777788,47.96,73383.68,0.0,0.01053,1e-05,2.03175]
[1779989782821,47.96,73384.64,0.0,0.01054,1e-05,2.03307]
[1779989787855,47.96,73389.6,0.0,0.01058,1e-05,2.03987]
[1779989792890,47.96,73390.87,0.0,0.01058,1e-05,2.04035]
[1779989797926,47.96,73386.32,0.0,0.01054,1e-05,2.03411]
[1779989802962,47.96,73385.76,0.0,0.01054,1e-05,2.03334]
[1779989807997,47.96,73384.07,0.0,0.01053,1e-05,2.03103]
[1779989813033,47.96,73384.81,0.0,0.01053,1e-05,2.03204]
[1779989818067,47.96,73384.2,0.0,0.01053,1e-05,2.0312]
[1779989823103,47.96,73389.44,0.0,0.01057,1e-05,2.03838]
[1779989828138,47.96,73388.99,0.0,0.01057,1e-05,2.03777]
[1779989834180,47.96,73391.94,0.0,0.01059,1e-05,2.04182]
[1779989839221,47.96,73379.03,0.0,0.01049,1e-05,2.02414]
[1779989844250,47.96,73374.55,0.0,0.01045,1e-05,2.01803]
[1779989849285,47.96,73385.01,0.0,0.01053,1e-05,2.03231]
[1779989854323,47.96,73385.49,0.0,0.01053,1e-05,2.03171]
[1779989857341,47.96,73374.78,0.0,0.01045,1e-05,2.01709]
[1779989862379,47.96,73377.22,0.0,0.01047,1e-05,2.02041]
[1779989868420,47.96,73377.58,0.0,0.01047,1e-05,2.0209]
[1779989873457,47.96,73376.69,0.0,0.01046,1e-05,2.01969]
[1779989878491,47.96,73376.93,0.0,0.01046,1e-05,2.02002]
[1779989881662,47.96,73360.67,0.0,0.01033,1e-05,1.99796]
[1779989887562,47.96,73352.87,0.0,0.01027,1e-05,1.98745]
[1779989892597,47.96,73347.68,0.0,0.01023,1e-05,1.98048]
[1779989897631,47.96,73346.8,0.0,0.01023,1e-05,1.9793]
[1779989902667,47.96,73346.3,0.0,0.01022,1e-05,1.97863]
[1779989907705,47.96,73354.61,0.0,0.01029,1e-05,1.98979]
[1779989912736,47.96,73364.16,0.0,0.01036,1e-05,2.00143]
[1779989915760,47.96,73377.74,0.0,0.01046,1e-05,2.01987]
[1779989920793,47.96,73385.53,0.0,0.01053,1e-05,2.0305]
[1779989925843,47.96,73385.02,0.0,0.01052,1e-05,2.0298]
[1779989930879,47.96,73378.07,0.0,0.01047,1e-05,2.02032]
[1779989935912,47.96,73378.83,0.0,0.01047,1e-05,2.02135]
[1779989940947,47.96,73380.55,0.0,0.01049,1e-05,2.0237]
[1779989945984,47.96,73389.35,0.0,0.01056,1e-05,2.03573]
[1779989951019,47.96,73391.65,0.0,0.01057,1e-05,2.03889]
[1779989956060,47.96,73405.84,0.0,0.01069,1e-05,2.05844]
[1779989961093,47.96,73405.93,0.0,0.01069,1e-05,2.05857]
[1779989966127,47.96,73409.12,0.0,0.01071,1e-05,2.06298]
[1779989971162,47.96,73417.09,0.0,0.01077,1e-05,2.07277]
[1779989976202,47.96,73416.57,0.0,0.01077,1e-05,2.07205]
[1779989981234,47.96,73414.06,0.0,0.01075,1e-05,2.06856]
[1779989986273,47.96,73413.17,0.0,0.01074,1e-05,2.06733]
[1779989991315,47.96,73413.49,0.0,0.01074,1e-05,2.06777]
[1779989996344,47.96,73418.75,0.0,0.01079,1e-05,2.07508]
[1779990001379,47.96,73425.75,0.0,0.01084,1e-05,2.08485]
[1779990002538,47.96,73438.02,0.0,0.01094,1e-05,2.10205]
[1779990008449,47.96,73432.13,0.0,0.0109,1e-05,2.09378]
[1779990013520,47.96,73429.41,0.0,0.01087,1e-05,2.08997]
[1779990015509,47.96,73417.67,0.0,0.01078,1e-05,2.07358]
[1779990020540,47.96,73424.26,0.0,0.01083,1e-05,2.08277]
[1779990025576,47.96,73424.03,0.0,0.01083,1e-05,2.08244]
[1779990030611,47.96,73426.88,0.0,0.01085,1e-05,2.08643]
[1779990035646,47.96,73430.36,0.0,0.01087,1e-05,2.09001]
[1779990039675,47.96,73441.48,0.0,0.01097,1e-05,2.10563]
[1779990044899,47.96,73438.57,0.0,0.01094,1e-05,2.10153]
[1779990050752,47.96,73439.51,0.0,0.01095,1e-05,2.10286]
[1779990055788,47.96,73439.1,0.0,0.01095,1e-05,2.10228]
[1779990060822,47.96,73438.92,0.0,0.01095,1e-05,2.10203]
[1779990065856,47.96,73438.28,0.0,0.01094,1e-05,2.10113]
[1779990070891,47.96,73432.78,0.0,0.01089,1e-05,2.0934]
[1779990075928,47.96,73432.27,0.0,0.01089,1e-05,2.09269]
[1779990080962,47.96,73432.01,0.0,0.01089,1e-05,2.09232]
[1779990086000,47.96,73437.01,0.0,0.01093,1e-05,2.09934]
[1779990091033,47.96,73435.05,0.0,0.01091,1e-05,2.0953]
[1779990096069,47.96,73434.53,0.0,0.0109,1e-05,2.09457]
[1779990102110,47.96,73434.88,0.0,0.01091,1e-05,2.09506]
[1779990107146,47.96,73430.81,0.0,0.01087,1e-05,2.08936]
[1779990112180,47.96,73431.87,0.0,0.01088,1e-05,2.09084]
[1779990118223,47.96,73429.38,0.0,0.01086,1e-05,2.08735]
[1779990123258,47.96,73426.99,0.0,0.01084,1e-05,2.08401]
[1779990128293,47.96,73426.77,0.0,0.01084,1e-05,2.0837]
[1779990133330,47.96,73426.8,0.0,0.01084,1e-05,2.08375]
[1779990139371,47.96,73426.68,0.0,0.01084,1e-05,2.08358]
[1779990144406,47.96,73425.14,0.0,0.01083,1e-05,2.08143]
[1779990149441,47.96,73423.07,0.0,0.01081,1e-05,2.07854]
[1779990151455,47.96,73410.45,0.0,0.0107,1e-05,2.05973]
[1779990156489,47.96,73412.01,0.0,0.01071,1e-05,2.06189]
[1779990161525,47.96,73404.34,0.0,0.01065,1e-05,2.05129]
[1779990166558,47.96,73402.51,0.0,0.01064,1e-05,2.04876]
[1779990171595,47.96,73397.51,0.0,0.0106,1e-05,2.04188]
[1779990176630,47.96,73403.45,0.0,0.01064,1e-05,2.05006]
[1779990181665,47.96,73407.69,0.0,0.01068,1e-05,2.05591]
[1779990186700,47.96,73399.73,0.0,0.01061,1e-05,2.04493]
[1779990191734,47.96,73403.09,0.0,0.01064,1e-05,2.04956]
[1779990196770,47.96,73406.27,0.0,0.01067,1e-05,2.05395]
[1779990201805,47.96,73408.5,0.0,0.01068,1e-05,2.05703]
[1779990206050,47.96,73397.59,0.0,0.0106,1e-05,2.04199]
[1779990211878,47.96,73399.14,0.0,0.0106,1e-05,2.04285]
[1779990216912,47.96,73396.29,0.0,0.01058,1e-05,2.03894]
[1779990221946,47.96,73397.25,0.0,0.01059,1e-05,2.04026]
[1779990226980,47.96,73401.76,0.0,0.01062,1e-05,2.04646]
[1779990232017,47.96,73408.66,0.0,0.01068,1e-05,2.05598]
[1779990237051,47.96,73409.41,0.0,0.01068,1e-05,2.05702]
[1779990242089,47.96,73407.8,0.0,0.01067,1e-05,2.05479]
[1779990247129,47.96,73403.93,0.0,0.01064,1e-05,2.04945]
[1779990252160,47.96,73406.13,0.0,0.01066,1e-05,2.05249]
[1779990257194,47.96,73410.08,0.0,0.01069,1e-05,2.05794]
[1779990262229,47.96,73408.06,0.0,0.01067,1e-05,2.05515]
[1779990268270,47.96,73404.79,0.0,0.01065,1e-05,2.05064]
[1779990273321,47.96,73401.82,0.0,0.01062,1e-05,2.04527]
[1779990275324,47.96,73387.18,0.0,0.0105,1e-05,2.0252]
[1779990280571,47.96,73379.79,0.0,0.01044,1e-05,2.01512]
[1779990286400,47.96,73381.1,0.0,0.01045,1e-05,2.01691]
[1779990291437,47.96,73382.84,0.0,0.01047,1e-05,2.01928]
[1779990296474,47.96,73381.16,0.0,0.01045,1e-05,2.01699]
[1779990301511,47.96,73374.68,0.0,0.0104,1e-05,2.00818]
[1779990306544,47.96,73374.64,0.0,0.0104,1e-05,2.00813]
[1779990312588,47.96,73377.47,0.0,0.01042,1e-05,2.01197]
[1779990317622,47.96,73382.64,0.0,0.01046,1e-05,2.019]
[1779990323664,47.96,73383.25,0.0,0.01047,1e-05,2.01984]
[1779990328719,47.96,73403.07,0.0,0.01063,1e-05,2.047]
[1779990330932,47.96,73419.85,0.0,0.01076,1e-05,2.07022]
[1779990336787,47.96,73425.89,0.0,0.01081,1e-05,2.07735]
[1779990341819,47.96,73424.21,0.0,0.01079,1e-05,2.075]
[1779990346876,47.96,73479.59,0.0,0.01125,1e-05,2.15329]
[1779990348889,47.96,73494.09,0.0,0.01137,1e-05,2.17417]
[1779990350904,47.96,73543.21,0.0,0.0118,1e-05,2.2461]
[1779990351931,47.96,73597.55,0.0,0.01229,1e-05,2.32785]
[1779990353944,47.96,73620.59,0.0,0.0125,1e-05,2.36322]
[1779990355946,47.96,73598.8,0.0,0.01229,1e-05,2.32816]
[1779990356954,47.95,73571.2,0.0,0.01204,1e-05,2.28632]
[1779990359982,47.95,73581.88,0.0,0.01213,1e-05,2.30243]
[1779990364047,47.95,73564.43,0.0,0.01198,1e-05,2.27615]
[1779990368060,47.95,73588.71,0.0,0.0122,1e-05,2.31278]
[1779990371085,47.95,73570.24,0.0,0.01203,1e-05,2.28487]
[1779990374111,47.95,73558.1,0.0,0.01192,1e-05,2.26667]
[1779990379160,47.95,73553.81,0.0,0.01188,1e-05,2.26027]
[1779990381162,47.95,73538.14,0.0,0.01175,1e-05,2.237]
[1779990386198,47.95,73537.54,0.0,0.01174,1e-05,2.23612]
[1779990391445,47.95,73539.95,0.0,0.01176,1e-05,2.23833]
[1779990397287,47.95,73534.31,0.0,0.01171,1e-05,2.23]
[1779990400305,47.95,73523.62,0.0,0.01161,1e-05,2.21427]
[1779990405343,47.95,73527.97,0.0,0.01165,1e-05,2.22066]
[1779990407357,47.95,73530.71,0.0,0.01167,1e-05,2.22469]
[1779990410377,47.95,73522.42,0.0,0.0116,1e-05,2.21251]
[1779990415412,47.95,73526.73,0.0,0.01164,1e-05,2.21884]
[1779990420447,47.95,73531.41,0.0,0.01168,1e-05,2.22572]
[1779990423468,47.95,73543.82,0.0,0.01179,1e-05,2.24406]
[1779990428503,47.95,73549.5,0.0,0.01184,1e-05,2.2525]
[1779990431748,47.95,73561.05,0.0,0.01194,1e-05,2.26972]
[1779990436560,47.95,73550.05,0.0,0.01184,1e-05,2.25331]
[1779990441830,47.95,73541.92,0.0,0.01177,1e-05,2.24125]
[1779990448643,47.95,73543.62,0.0,0.01179,1e-05,2.24377]
[1779990453678,47.95,73544.47,0.0,0.01179,1e-05,2.24368]
[1779990458714,47.95,73541.53,0.0,0.01176,1e-05,2.23932]
[1779990463747,47.95,73529.64,0.0,0.01166,1e-05,2.22178]
[1779990468783,47.95,73526.0,0.0,0.01163,1e-05,2.21643]
[1779990473819,47.95,73519.32,0.0,0.01157,1e-05,2.20664]
[1779990478853,47.95,73518.28,0.0,0.01156,1e-05,2.20512]
[1779990483905,47.95,73521.86,0.0,0.01159,1e-05,2.21036]
[1779990484910,47.95,73539.59,0.0,0.01175,1e-05,2.23645]
[1779990485916,47.95,73553.81,0.0,0.01187,1e-05,2.25756]
[1779990486923,47.95,73565.17,0.0,0.01197,1e-05,2.27453]
[1779990492180,47.95,73585.51,0.0,0.01215,1e-05,2.30517]
[1779990498004,47.95,73576.9,0.0,0.01208,1e-05,2.29216]
[1779990503050,47.95,73569.2,0.0,0.01201,1e-05,2.28057]
[1779990508083,47.95,73568.68,0.0,0.012,1e-05,2.27979]
[1779990513120,47.95,73563.06,0.0,0.01195,1e-05,2.27]
[1779990518156,47.95,73564.7,0.0,0.01196,1e-05,2.27246]
[1779990520169,47.95,73552.92,0.0,0.01186,1e-05,2.25487]
[1779990525204,47.95,73555.11,0.0,0.01187,1e-05,2.25813]
[1779990530241,47.95,73555.2,0.0,0.01188,1e-05,2.25827]
[1779990536282,47.95,73554.49,0.0,0.01187,1e-05,2.25721]
[1779990541317,47.95,73554.48,0.0,0.01187,1e-05,2.2572]
[1779990546354,47.95,73555.01,0.0,0.01187,1e-05,2.25799]
[1779990551388,47.95,73555.61,0.0,0.01188,1e-05,2.25888]
[1779990556424,47.95,73548.86,0.0,0.01182,1e-05,2.24884]
[1779990561459,47.95,73555.22,0.0,0.01188,1e-05,2.2583]
[1779990566494,47.95,73557.21,0.0,0.01189,1e-05,2.26126]
[1779990571529,47.95,73557.38,0.0,0.01189,1e-05,2.26016]
[1779990576564,47.95,73557.72,0.0,0.01189,1e-05,2.26067]
[1779990581599,47.95,73556.69,0.0,0.01188,1e-05,2.25913]
[1779990586635,47.95,73553.27,0.0,0.01185,1e-05,2.25404]
[1779990591670,47.95,73553.65,0.0,0.01186,1e-05,2.2546]
[1779990596707,47.95,73553.61,0.0,0.01185,1e-05,2.25454]
[1779990601744,47.95,73555.97,0.0,0.01188,1e-05,2.25806]
[1779990606779,47.95,73552.2,0.0,0.01184,1e-05,2.25244]
[1779990611814,47.95,73550.24,0.0,0.01182,1e-05,2.24953]
[1779990616856,47.95,73549.61,0.0,0.01182,1e-05,2.2486]
[1779990621882,47.95,73554.57,0.0,0.01186,1e-05,2.25597]
[1779990626917,47.95,73553.32,0.0,0.01185,1e-05,2.25411]
[1779990631973,47.95,73550.23,0.0,0.01182,1e-05,2.24816]
[1779990636993,47.95,73542.54,0.0,0.01175,1e-05,2.23676]
[1779990642030,47.95,73546.5,0.0,0.01179,1e-05,2.24263]
[1779990647064,47.95,73545.3,0.0,0.01177,1e-05,2.24085]
[1779990652102,47.95,73549.53,0.0,0.01181,1e-05,2.24712]
[1779990657137,47.95,73548.8,0.0,0.01181,1e-05,2.24604]
[1779990662170,47.95,73539.65,0.0,0.01173,1e-05,2.23249]
[1779990667206,47.95,73541.27,0.0,0.01174,1e-05,2.23489]
[1779990669224,47.95,73529.09,0.0,0.01163,1e-05,2.21694]
[1779990674256,47.95,73521.57,0.0,0.01157,1e-05,2.20592]
[1779990679291,47.95,73510.0,0.0,0.01147,1e-05,2.18904]
[1779990684324,47.95,73507.96,0.0,0.01145,1e-05,2.18608]
[1779990690367,47.95,73505.67,0.0,0.01143,1e-05,2.18275]
[1779990694396,47.95,73520.47,0.0,0.01155,1e-05,2.20297]
[1779990699430,47.95,73521.33,0.0,0.01156,1e-05,2.20423]
[1779990704472,47.95,73515.53,0.0,0.01151,1e-05,2.19576]
[1779990709502,47.95,73512.1,0.0,0.01148,1e-05,2.19077]
[1779990713531,47.95,73501.29,0.0,0.01139,1e-05,2.17508]
[1779990714538,47.95,73489.56,0.0,0.01129,1e-05,2.15817]
[1779990719574,47.95,73485.41,0.0,0.01125,1e-05,2.1522]
[1779990723813,47.95,73496.09,0.0,0.01134,1e-05,2.16757]
[1779990729644,47.95,73495.19,0.0,0.01133,1e-05,2.16627]
[1779990734679,47.95,73497.5,0.0,0.01135,1e-05,2.16961]
[1779990738725,47.95,73471.23,0.0,0.01113,1e-05,2.13194]
[1779990743962,47.95,73466.22,0.0,0.01109,1e-05,2.12481]
[1779990749802,47.95,73465.13,0.0,0.01108,1e-05,2.12327]
[1779990754839,47.95,73464.92,0.0,0.01107,1e-05,2.12167]
[1779990759876,47.95,73465.49,0.0,0.01108,1e-05,2.12247]
[1779990764910,47.95,73468.04,0.0,0.0111,1e-05,2.1261]
[1779990769945,47.95,73471.69,0.0,0.01113,1e-05,2.13129]
[1779990774980,47.95,73473.07,0.0,0.01114,1e-05,2.13325]
[1779990780025,47.95,73474.69,0.0,0.01115,1e-05,2.13556]
[1779990785055,47.95,73474.02,0.0,0.01115,1e-05,2.13461]
[1779990790095,47.95,73469.37,0.0,0.01111,1e-05,2.12799]
[1779990795127,47.95,73470.3,0.0,0.01112,1e-05,2.12931]
[1779990800162,47.95,73469.81,0.0,0.01111,1e-05,2.12861]
[1779990805196,47.95,73471.7,0.0,0.01113,1e-05,2.1313]
[1779990810232,47.95,73470.45,0.0,0.01112,1e-05,2.12952]
[1779990815267,47.95,73470.1,0.0,0.01111,1e-05,2.12772]
[1779990820302,47.95,73469.46,0.0,0.0111,1e-05,2.12681]
[1779990825337,47.95,73469.32,0.0,0.0111,1e-05,2.12661]
[1779990827351,47.95,73457.39,0.0,0.011,1e-05,2.10971]
[1779990832387,47.95,73443.24,0.0,0.01089,1e-05,2.0898]
[1779990837422,47.95,73436.96,0.0,0.01084,1e-05,2.08101]
[1779990842457,47.95,73430.72,0.0,0.01078,1e-05,2.07231]
[1779990847492,47.95,73434.05,0.0,0.01081,1e-05,2.07695]
[1779990852527,47.95,73441.52,0.0,0.01087,1e-05,2.08739]
[1779990857563,47.95,73443.69,0.0,0.01089,1e-05,2.09043]
[1779990862597,47.95,73443.74,0.0,0.01089,1e-05,2.0905]
[1779990867633,47.95,73441.87,0.0,0.01088,1e-05,2.08788]
[1779990872667,47.95,73444.61,0.0,0.01089,1e-05,2.09043]
[1779990877702,47.95,73444.0,0.0,0.01089,1e-05,2.08958]
[1779990883745,47.95,73443.88,0.0,0.01089,1e-05,2.08941]
[1779990888787,47.95,73440.35,0.0,0.01086,1e-05,2.08447]
[1779990893815,47.95,73436.8,0.0,0.01083,1e-05,2.0795]
[1779990898849,47.95,73434.92,0.0,0.01081,1e-05,2.07688]
[1779990903886,47.95,73428.42,0.0,0.01076,1e-05,2.06783]
[1779990908921,47.95,73420.13,0.0,0.01069,1e-05,2.05633]
[1779990913957,47.95,73415.56,0.0,0.01066,1e-05,2.05002]
[1779990918991,47.95,73406.0,0.0,0.01058,1e-05,2.03686]
[1779990924028,47.95,73398.54,0.0,0.01052,1e-05,2.02663]
[1779990929063,47.95,73392.69,0.0,0.01047,1e-05,2.01864]
[1779990934099,47.95,73400.48,0.0,0.01053,1e-05,2.02802]
[1779990939137,47.95,73400.16,0.0,0.01053,1e-05,2.02759]
[1779990944170,47.95,73398.13,0.0,0.01051,1e-05,2.02481]
[1779990949205,47.95,73392.54,0.0,0.01046,1e-05,2.01718]
[1779990954251,47.95,73389.7,0.0,0.01044,1e-05,2.01331]
[1779990959288,47.95,73391.34,0.0,0.01045,1e-05,2.01555]
[1779990964323,47.95,73396.03,0.0,0.01049,1e-05,2.02194]
[1779990969360,47.95,73394.32,0.0,0.01048,1e-05,2.01961]
[1779990974393,47.95,73392.3,0.0,0.01046,1e-05,2.01685]
[1779990979428,47.95,73392.34,0.0,0.01046,1e-05,2.01691]
[1779990984463,47.95,73392.36,0.0,0.01046,1e-05,2.01693]
[1779990989497,47.95,73391.94,0.0,0.01046,1e-05,2.01636]
[1779990994534,47.95,73390.15,0.0,0.01044,1e-05,2.01267]
[1779990999570,47.95,73383.25,0.0,0.01038,1e-05,2.0033]
[1779991002601,47.95,73394.98,0.0,0.01048,1e-05,2.01925]
[1779991007637,47.95,73393.64,0.0,0.01047,1e-05,2.01742]
[1779991012672,47.95,73397.37,0.0,0.0105,1e-05,2.02251]
[1779991017707,47.95,73398.73,0.0,0.01051,1e-05,2.02437]
[1779991022750,47.95,73398.0,0.0,0.0105,1e-05,2.02337]
[1779991027785,47.95,73404.55,0.0,0.01055,1e-05,2.03233]
[1779991032820,47.95,73415.07,0.0,0.01064,1e-05,2.0468]
[1779991036849,47.95,73428.55,0.0,0.01075,1e-05,2.06545]
[1779991042891,47.95,73435.2,0.0,0.0108,1e-05,2.0747]
[1779991047926,47.95,73434.77,0.0,0.0108,1e-05,2.07411]
[1779991052961,47.95,73424.42,0.0,0.01071,1e-05,2.05845]
[1779991058001,47.95,73423.91,0.0,0.0107,1e-05,2.05774]
[1779991063031,47.95,73425.89,0.0,0.01072,1e-05,2.06048]
[1779991068069,47.95,73427.47,0.0,0.01073,1e-05,2.06267]
[1779991075335,47.95,73429.98,0.0,0.01075,1e-05,2.06616]
[1779991080160,47.95,73442.9,0.0,0.01086,1e-05,2.08417]
[1779991085410,47.95,73446.89,0.0,0.01089,1e-05,2.08976]
[1779991091233,47.95,73447.02,0.0,0.01089,1e-05,2.08994]
[1779991094266,47.95,73460.69,0.0,0.01101,1e-05,2.10918]
[1779991095484,47.95,73485.87,0.0,0.01122,1e-05,2.14498]
[1779991101526,47.95,73491.64,0.0,0.01126,1e-05,2.15325]
[1779991107350,47.95,73486.0,0.0,0.01122,1e-05,2.14517]
[1779991112387,47.95,73479.83,0.0,0.01116,1e-05,2.13504]
[1779991117422,47.95,73476.01,0.0,0.01113,1e-05,2.1296]
[1779991122458,47.95,73470.32,0.0,0.01108,1e-05,2.12151]
[1779991127492,47.95,73467.24,0.0,0.01105,1e-05,2.11714]
[1779991132528,47.95,73466.95,0.0,0.01105,1e-05,2.11673]
[1779991137563,47.95,73466.4,0.0,0.01105,1e-05,2.11595]
[1779991142601,47.95,73463.51,0.0,0.01102,1e-05,2.11186]
[1779991147632,47.95,73461.94,0.0,0.01101,1e-05,2.10965]
[1779991152668,47.95,73454.89,0.0,0.01095,1e-05,2.0997]
[1779991158713,47.95,73454.49,0.0,0.01095,1e-05,2.09914]
[1779991163749,47.95,73456.82,0.0,0.01097,1e-05,2.10242]
[1779991168783,47.95,73456.2,0.0,0.01096,1e-05,2.10155]
[1779991173819,47.95,73464.09,0.0,0.01102,1e-05,2.11138]
[1779991178854,47.95,73459.28,0.0,0.01098,1e-05,2.10459]
[1779991183888,47.95,73451.93,0.0,0.01092,1e-05,2.09425]
[1779991188924,47.95,73452.77,0.0,0.01093,1e-05,2.09543]
[1779991193958,47.95,73452.46,0.0,0.01092,1e-05,2.09499]
[1779991200000,47.95,73452.47,0.0,0.01092,1e-05,2.09501]
[1779991204029,47.95,73440.9,0.0,0.01083,1e-05,2.0788]
[1779991209065,47.95,73437.71,0.0,0.01079,1e-05,2.07283]
[1779991214100,47.94,73437.04,0.0,0.01077,1e-05,2.0694]
[1779991219135,47.93,73438.8,0.0,0.01077,1e-05,2.06943]
[1779991221149,47.93,73426.17,0.0,0.01067,1e-05,2.05143]
[1779991226183,47.92,73434.18,0.0,0.01073,1e-05,2.06205]
[1779991230211,47.92,73423.35,0.0,0.01063,1e-05,2.04523]
[1779991235250,47.91,73428.18,0.0,0.01065,1e-05,2.04842]
[1779991240286,47.9,73424.23,0.0,0.01061,1e-05,2.04077]
[1779991245335,47.89,73425.15,0.0,0.0106,1e-05,2.03988]
[1779991250371,47.88,73426.46,0.0,0.0106,1e-05,2.04037]
[1779991255406,47.88,73431.45,0.0,0.01064,1e-05,2.04726]
[1779991260442,47.88,73429.04,0.0,0.01062,1e-05,2.04304]
[1779991262460,47.88,73443.03,0.0,0.01073,1e-05,2.06195]
[1779991267491,47.87,73451.94,0.0,0.0108,1e-05,2.07389]
[1779991273534,47.87,73455.67,0.0,0.01082,1e-05,2.0781]
[1779991278781,47.87,73438.33,0.0,0.01068,1e-05,2.05396]
[1779991284614,47.87,73431.28,0.0,0.01063,1e-05,2.04422]
[1779991289652,47.87,73432.21,0.0,0.01063,1e-05,2.0455]
[1779991294683,47.87,73443.87,0.0,0.01072,1e-05,2.06037]
[1779991298921,47.87,73458.94,0.0,0.01084,1e-05,2.08139]
[1779991304754,47.87,73469.51,0.0,0.01093,1e-05,2.09623]
[1779991306772,47.87,73457.15,0.0,0.01083,1e-05,2.07888]
[1779991311806,47.87,73450.4,0.0,0.01077,1e-05,2.06946]
[1779991316848,47.87,73440.4,0.0,0.01069,1e-05,2.05556]
[1779991321887,47.87,73450.11,0.0,0.01077,1e-05,2.06905]
[1779991326922,47.87,73457.55,0.0,0.01083,1e-05,2.07944]
[1779991331966,47.87,73468.24,0.0,0.01092,1e-05,2.09444]
[1779991336993,47.87,73476.16,0.0,0.01099,1e-05,2.10561]
[1779991342033,47.87,73475.04,0.0,0.01098,1e-05,2.10402]
[1779991347069,47.87,73486.47,0.0,0.01107,1e-05,2.12022]
[1779991352104,47.87,73490.06,0.0,0.0111,1e-05,2.12402]
[1779991357139,47.87,73495.3,0.0,0.01114,1e-05,2.13148]
[1779991359154,47.87,73510.16,0.0,0.01126,1e-05,2.15277]
[1779991364190,47.87,73509.94,0.0,0.01126,1e-05,2.15245]
[1779991369227,47.87,73508.28,0.0,0.01125,1e-05,2.15007]
[1779991374269,47.87,73519.44,0.0,0.01134,1e-05,2.16615]
[1779991379304,47.87,73525.08,0.0,0.01139,1e-05,2.17432]
[1779991384339,47.87,73529.3,0.0,0.01143,1e-05,2.18044]
[1779991389562,47.87,73535.39,0.0,0.01148,1e-05,2.1893]
[1779991395420,47.87,73517.56,0.0,0.01133,1e-05,2.16344]
[1779991400456,47.87,73511.54,0.0,0.01128,1e-05,2.15476]
[1779991405491,47.87,73515.52,0.0,0.01131,1e-05,2.16049]
[1779991410525,47.87,73515.08,0.0,0.01131,1e-05,2.15986]
[1779991415560,47.87,73513.62,0.0,0.01129,1e-05,2.15643]
[1779991420596,47.87,73520.5,0.0,0.01135,1e-05,2.16636]
[1779991425631,47.87,73522.77,0.0,0.01137,1e-05,2.16964]
[1779991430667,47.87,73527.99,0.0,0.01141,1e-05,2.17721]
[1779991435702,47.87,73526.46,0.0,0.0114,1e-05,2.17499]
[1779991440739,47.87,73529.18,0.0,0.01142,1e-05,2.17894]
[1779991445774,47.87,73527.18,0.0,0.0114,1e-05,2.17603]
[1779991450807,47.87,73530.58,0.0,0.01143,1e-05,2.18097]
[1779991455848,47.87,73525.18,0.0,0.01139,1e-05,2.17313]
[1779991460884,47.87,73522.72,0.0,0.01136,1e-05,2.16957]
[1779991463903,47.87,73520.2,0.0,0.01134,1e-05,2.16593]
[1779991465917,47.87,73520.6,0.0,0.01135,1e-05,2.1665]
[1779991474981,47.87,73521.21,0.0,0.01135,1e-05,2.16606]
[1779991480214,47.87,73519.42,0.0,0.01133,1e-05,2.16348]
[1779991486059,47.87,73518.56,0.0,0.01132,1e-05,2.16223]
[1779991491095,47.87,73508.94,0.0,0.01124,1e-05,2.14838]
[1779991496130,47.87,73507.34,0.0,0.01123,1e-05,2.14609]
[1779991501167,47.87,73505.92,0.0,0.01122,1e-05,2.14405]
[1779991506200,47.87,73504.56,0.0,0.0112,1e-05,2.1421]
[1779991511237,47.87,73504.01,0.0,0.0112,1e-05,2.14131]
[1779991516270,47.87,73510.81,0.0,0.01126,1e-05,2.15107]
[1779991521305,47.87,73513.56,0.0,0.01128,1e-05,2.15503]
[1779991526341,47.87,73512.76,0.0,0.01127,1e-05,2.15388]
[1779991531376,47.87,73510.95,0.0,0.01125,1e-05,2.14995]
[1779991536412,47.87,73511.22,0.0,0.01125,1e-05,2.15034]
[1779991541448,47.87,73514.2,0.0,0.01128,1e-05,2.15463]
[1779991546481,47.87,73515.28,0.0,0.01129,1e-05,2.15618]
[1779991551515,47.87,73516.0,0.0,0.01129,1e-05,2.15722]
[1779991556551,47.87,73514.69,0.0,0.01128,1e-05,2.15533]
[1779991561585,47.87,73514.29,0.0,0.01128,1e-05,2.15476]
[1779991566620,47.87,73513.99,0.0,0.01128,1e-05,2.15433]
[1779991571655,47.87,73514.76,0.0,0.01128,1e-05,2.15544]
[1779991576690,47.87,73514.45,0.0,0.01128,1e-05,2.15499]
[1779991581725,47.87,73514.31,0.0,0.01128,1e-05,2.15479]
[1779991586761,47.87,73513.5,0.0,0.01127,1e-05,2.15362]
[1779991591795,47.87,73513.33,0.0,0.01126,1e-05,2.15206]
[1779991596830,47.87,73511.5,0.0,0.01125,1e-05,2.14943]
[1779991601871,47.87,73502.55,0.0,0.01117,1e-05,2.1366]
[1779991606901,47.87,73497.75,0.0,0.01113,1e-05,2.12974]
[1779991611937,47.87,73498.58,0.0,0.01114,1e-05,2.13093]
[1779991616972,47.87,73498.42,0.0,0.01114,1e-05,2.1307]
[1779991622007,47.87,73497.6,0.0,0.01113,1e-05,2.12953]
[1779991627044,47.87,73501.4,0.0,0.01116,1e-05,2.13495]
[1779991628050,47.87,73513.7,0.0,0.01127,1e-05,2.15259]
[1779991633086,47.87,73527.18,0.0,0.01138,1e-05,2.17205]
[1779991635099,47.87,73539.78,0.0,0.01149,1e-05,2.19037]
[1779991640147,47.87,73539.67,0.0,0.01149,1e-05,2.19021]
[1779991645188,47.87,73534.81,0.0,0.01145,1e-05,2.18313]
[1779991650215,47.87,73534.31,0.0,0.01144,1e-05,2.1824]
[1779991657265,47.87,73535.89,0.0,0.01145,1e-05,2.18337]
[1779991662299,47.87,73539.89,0.0,0.01149,1e-05,2.1892]
[1779991667336,47.87,73542.27,0.0,0.01151,1e-05,2.19267]
[1779991670361,47.87,73559.82,0.0,0.01166,1e-05,2.21841]
[1779991673376,47.87,73570.93,0.0,0.01176,1e-05,2.23483]
[1779991678413,47.87,73571.63,0.0,0.01176,1e-05,2.23587]
[1779991683447,47.87,73571.37,0.0,0.01176,1e-05,2.23548]
[1779991686468,47.87,73585.15,0.0,0.01188,1e-05,2.25598]
[1779991690498,47.87,73572.33,0.0,0.01177,1e-05,2.2369]
[1779991692512,47.87,73586.65,0.0,0.01189,1e-05,2.25822]
[1779991697546,47.87,73592.08,0.0,0.01194,1e-05,2.26635]
[1779991700580,47.87,73603.66,0.0,0.01205,1e-05,2.28376]
[1779991705617,47.87,73606.31,0.0,0.01207,1e-05,2.28775]
[1779991710651,47.87,73593.35,0.0,0.01195,1e-05,2.26825]
[1779991715685,47.87,73609.16,0.0,0.01209,1e-05,2.29069]
[1779991719714,47.87,73622.23,0.0,0.01221,1e-05,2.31051]
[1779991720721,47.87,73634.79,0.0,0.01232,1e-05,2.32968]
[1779991725762,47.87,73627.67,0.0,0.01226,1e-05,2.31878]
[1779991730797,47.87,73629.66,0.0,0.01228,1e-05,2.32181]
[1779991735832,47.87,73638.73,0.0,0.01236,1e-05,2.3357]
[1779991740866,47.87,73638.68,0.0,0.01236,1e-05,2.33561]
[1779991745902,47.87,73633.99,0.0,0.01231,1e-05,2.32839]
[1779991750937,47.87,73624.3,0.0,0.01223,1e-05,2.3136]
[1779991755971,47.87,73617.77,0.0,0.01217,1e-05,2.30366]
[1779991761007,47.87,73608.98,0.0,0.01209,1e-05,2.29035]
[1779991766044,47.87,73605.13,0.0,0.01205,1e-05,2.28454]
[1779991771078,47.87,73601.16,0.0,0.01201,1e-05,2.27718]
[1779991776112,47.87,73589.11,0.0,0.0119,1e-05,2.25911]
[1779991781153,47.87,73581.32,0.0,0.01183,1e-05,2.24749]
[1779991782353,47.87,73599.0,0.0,0.01199,1e-05,2.27394]
[1779991788197,47.87,73595.94,0.0,0.01196,1e-05,2.26934]
[1779991793231,47.87,73594.33,0.0,0.01195,1e-05,2.26693]
[1779991798267,47.87,73593.91,0.0,0.01195,1e-05,2.2663]
[1779991803302,47.87,73593.95,0.0,0.01195,1e-05,2.26636]
[1779991805319,47.87,73582.37,0.0,0.01184,1e-05,2.24905]
[1779991810354,47.87,73581.52,0.0,0.01184,1e-05,2.24779]
[1779991815390,47.87,73578.15,0.0,0.01181,1e-05,2.24277]
[1779991820424,47.87,73576.61,0.0,0.01179,1e-05,2.24048]
[1779991825460,47.87,73578.36,0.0,0.01181,1e-05,2.24308]
[1779991830495,47.87,73577.19,0.0,0.0118,1e-05,2.24135]
[1779991835558,47.87,73569.66,0.0,0.01172,1e-05,2.22883]
[1779991836537,47.87,73555.97,0.0,0.0116,1e-05,2.20865]
[1779991841573,47.87,73566.72,0.0,0.0117,1e-05,2.22448]
[1779991846619,47.87,73570.45,0.0,0.01173,1e-05,2.23]
[1779991851652,47.87,73567.5,0.0,0.0117,1e-05,2.22563]
[1779991856687,47.87,73566.45,0.0,0.0117,1e-05,2.22408]
[1779991861728,47.87,73576.77,0.0,0.01179,1e-05,2.23937]
[1779991866758,47.87,73583.9,0.0,0.01185,1e-05,2.24997]
[1779991871791,47.87,73581.11,0.0,0.01182,1e-05,2.24582]
[1779991876831,47.87,73582.25,0.0,0.01183,1e-05,2.24751]
[1779991881873,47.87,73576.66,0.0,0.01179,1e-05,2.2392]
[1779991886907,47.87,73576.69,0.0,0.01179,1e-05,2.23925]
[1779991891944,47.87,73588.51,0.0,0.01188,1e-05,2.25549]
[1779991896978,47.87,73589.35,0.0,0.01189,1e-05,2.25674]
[1779991902013,47.87,73583.75,0.0,0.01184,1e-05,2.24839]
[1779991907050,47.87,73583.58,0.0,0.01184,1e-05,2.24814]
[1779991913385,47.87,73579.46,0.0,0.0118,1e-05,2.24201]
[1779991919133,47.87,73577.37,0.0,0.01178,1e-05,2.2389]
[1779991924169,47.87,73582.43,0.0,0.01183,1e-05,2.24642]
[1779991929204,47.87,73586.25,0.0,0.01186,1e-05,2.25212]
[1779991934237,47.87,73586.67,0.0,0.01187,1e-05,2.25274]
[1779991939273,47.87,73583.86,0.0,0.01184,1e-05,2.24855]
[1779991944309,47.87,73582.2,0.0,0.01183,1e-05,2.24608]
[1779991949344,47.87,73581.38,0.0,0.01182,1e-05,2.24486]
[1779991954378,47.87,73579.42,0.0,0.0118,1e-05,2.24059]
[1779991959416,47.87,73579.99,0.0,0.0118,1e-05,2.24144]
[1779991964454,47.87,73578.33,0.0,0.01179,1e-05,2.23897]
[1779991969487,47.87,73569.55,0.0,0.01171,1e-05,2.22596]
[1779991974520,47.87,73569.56,0.0,0.01171,1e-05,2.22598]
[1779991976535,47.87,73580.21,0.0,0.0118,1e-05,2.24176]
[1779991981570,47.87,73582.15,0.0,0.01182,1e-05,2.24465]
[1779991986604,47.87,73582.12,0.0,0.01182,1e-05,2.2446]
[1779991991640,47.87,73584.73,0.0,0.01184,1e-05,2.24849]
[1779991996675,47.87,73584.25,0.0,0.01184,1e-05,2.24777]
[1779992001711,47.87,73582.1,0.0,0.01182,1e-05,2.24457]
[1779992006744,47.87,73574.77,0.0,0.01175,1e-05,2.23369]
[1779992011781,47.87,73574.98,0.0,0.01175,1e-05,2.23265]
[1779992016814,47.87,73574.58,0.0,0.01175,1e-05,2.23206]
[1779992021858,47.87,73575.64,0.0,0.01176,1e-05,2.23363]
[1779992026885,47.87,73577.07,0.0,0.01177,1e-05,2.23575]
[1779992031921,47.87,73577.42,0.0,0.01177,1e-05,2.23627]
[1779992038969,47.87,73578.1,0.0,0.01178,1e-05,2.23727]
[1779992042998,47.87,73552.23,0.0,0.01155,1e-05,2.19914]
[1779992046019,47.87,73528.63,0.0,0.01135,1e-05,2.16481]
[1779992050052,47.87,73515.34,0.0,0.01123,1e-05,2.14566]
[1779992055087,47.87,73523.85,0.0,0.01131,1e-05,2.15791]
[1779992060125,47.87,73533.3,0.0,0.01139,1e-05,2.17157]
[1779992065160,47.87,73542.66,0.0,0.01147,1e-05,2.18517]
[1779992070196,47.87,73547.82,0.0,0.01151,1e-05,2.19269]
[1779992075230,47.87,73548.79,0.0,0.01151,1e-05,2.19277]
[1779992080266,47.87,73557.8,0.0,0.01159,1e-05,2.20597]
[1779992083288,47.87,73546.72,0.0,0.0115,1e-05,2.18975]
[1779992088320,47.87,73537.32,0.0,0.01142,1e-05,2.17607]
[1779992093356,47.87,73539.81,0.0,0.01144,1e-05,2.17969]
[1779992098390,47.87,73541.26,0.0,0.01145,1e-05,2.1818]
[1779992103427,47.87,73540.59,0.0,0.01144,1e-05,2.18082]
[1779992108461,47.87,73541.55,0.0,0.01145,1e-05,2.18222]
[1779992113496,47.87,73543.48,0.0,0.01147,1e-05,2.18503]
[1779992118530,47.87,73544.94,0.0,0.01148,1e-05,2.18716]
[1779992123565,47.87,73538.7,0.0,0.01143,1e-05,2.17808]
[1779992128600,47.87,73538.79,0.0,0.01143,1e-05,2.17821]
[1779992133638,47.87,73547.55,0.0,0.0115,1e-05,2.18963]
[1779992138673,47.87,73550.23,0.0,0.01152,1e-05,2.19354]
[1779992143708,47.87,73556.72,0.0,0.01158,1e-05,2.20304]
[1779992148742,47.87,73556.63,0.0,0.01158,1e-05,2.20291]
[1779992153778,47.87,73565.9,0.0,0.01166,1e-05,2.21653]
[1779992158816,47.87,73567.01,0.0,0.01167,1e-05,2.21817]
[1779992163848,47.87,73576.04,0.0,0.01175,1e-05,2.23151]
[1779992168883,47.87,73575.77,0.0,0.01174,1e-05,2.23111]
[1779992172910,47.87,73586.48,0.0,0.01184,1e-05,2.24702]
[1779992176939,47.87,73600.21,0.0,0.01196,1e-05,2.26754]
[1779992181975,47.87,73607.53,0.0,0.01203,1e-05,2.27854]
[1779992187011,47.87,73610.82,0.0,0.01205,1e-05,2.2835]
[1779992192056,47.87,73611.33,0.0,0.01205,1e-05,2.28289]
[1779992197086,47.87,73605.88,0.0,0.012,1e-05,2.27469]
[1779992202124,47.87,73602.49,0.0,0.01197,1e-05,2.26959]
[1779992207165,47.87,73610.4,0.0,0.01204,1e-05,2.28149]
[1779992212201,47.87,73617.49,0.0,0.01211,1e-05,2.2922]
[1779992217247,47.87,73623.92,0.0,0.01217,1e-05,2.30195]
[1779992220302,47.87,73642.98,0.0,0.01234,1e-05,2.33103]
[1779992222298,47.87,73624.16,0.0,0.01217,1e-05,2.30231]
[1779992225579,47.87,73635.49,0.0,0.01227,1e-05,2.31956]
[1779992231353,47.87,73637.17,0.0,0.01229,1e-05,2.32213]
[1779992234377,47.87,73619.59,0.0,0.01213,1e-05,2.29538]
[1779992235650,47.87,73608.08,0.0,0.01202,1e-05,2.278]
[1779992241433,47.87,73613.07,0.0,0.01207,1e-05,2.28552]
[1779992245719,47.87,73601.41,0.0,0.01196,1e-05,2.26797]
[1779992251503,47.87,73599.76,0.0,0.01194,1e-05,2.26413]
[1779992256540,47.87,73596.36,0.0,0.01191,1e-05,2.25904]
[1779992261576,47.87,73593.14,0.0,0.01188,1e-05,2.25423]
[1779992266612,47.87,73591.31,0.0,0.01187,1e-05,2.2515]
[1779992271648,47.87,73580.76,0.0,0.01177,1e-05,2.2358]
[1779992276683,47.87,73580.59,0.0,0.01177,1e-05,2.23555]
[1779992281720,47.87,73577.24,0.0,0.01174,1e-05,2.23058]
[1779992286752,47.87,73576.87,0.0,0.01174,1e-05,2.23003]
[1779992291785,47.87,73568.45,0.0,0.01166,1e-05,2.21759]
[1779992296821,47.87,73561.5,0.0,0.0116,1e-05,2.20737]
[1779992301860,47.87,73552.07,0.0,0.01152,1e-05,2.19355]
[1779992306895,47.87,73554.42,0.0,0.01154,1e-05,2.19699]
[1779992311929,47.87,73557.14,0.0,0.01156,1e-05,2.19963]
[1779992316967,47.87,73557.83,0.0,0.01157,1e-05,2.20064]
[1779992322002,47.87,73557.57,0.0,0.01156,1e-05,2.20026]
[1779992327037,47.87,73561.56,0.0,0.0116,1e-05,2.20611]
[1779992329052,47.87,73572.66,0.0,0.01169,1e-05,2.22246]
[1779992334087,47.87,73573.56,0.0,0.0117,1e-05,2.22379]
[1779992339123,47.87,73575.54,0.0,0.01172,1e-05,2.22671]
[1779992342146,47.87,73564.45,0.0,0.01162,1e-05,2.21036]
[1779992347178,47.87,73556.04,0.0,0.01155,1e-05,2.19802]
[1779992352213,47.87,73555.4,0.0,0.01154,1e-05,2.19708]
[1779992357254,47.87,73556.44,0.0,0.01155,1e-05,2.19861]
[1779992359263,47.87,73537.86,0.0,0.01139,1e-05,2.17154]
[1779992363301,47.87,73524.55,0.0,0.01128,1e-05,2.15231]
[1779992368326,47.87,73523.81,0.0,0.01127,1e-05,2.15124]
[1779992373361,47.87,73525.64,0.0,0.01128,1e-05,2.15256]
[1779992378397,47.87,73524.22,0.0,0.01127,1e-05,2.15051]
[1779992383432,47.87,73519.31,0.0,0.01123,1e-05,2.14346]
[1779992388468,47.87,73521.84,0.0,0.01125,1e-05,2.14709]
[1779992393502,47.87,73511.59,0.0,0.01116,1e-05,2.1324]
[1779992398536,47.87,73510.32,0.0,0.01115,1e-05,2.13059]
[1779992403571,47.87,73508.94,0.0,0.01114,1e-05,2.12862]
[1779992406881,47.87,73521.77,0.0,0.01125,1e-05,2.14699]
[1779992412638,47.87,73527.88,0.0,0.0113,1e-05,2.15578]
[1779992417673,47.87,73524.53,0.0,0.01127,1e-05,2.15096]
[1779992419687,47.87,73508.82,0.0,0.01114,1e-05,2.12845]
[1779992425730,47.87,73506.88,0.0,0.01112,1e-05,2.12568]
[1779992430765,47.87,73505.96,0.0,0.01112,1e-05,2.12437]
[1779992435800,47.87,73506.36,0.0,0.01111,1e-05,2.12363]
[1779992440838,47.87,73507.22,0.0,0.01112,1e-05,2.12485]
[1779992445875,47.87,73502.75,0.0,0.01108,1e-05,2.11849]
[1779992450907,47.87,73505.32,0.0,0.0111,1e-05,2.12215]
[1779992455942,47.87,73502.19,0.0,0.01108,1e-05,2.1177]
[1779992460980,47.87,73499.78,0.0,0.01106,1e-05,2.11427]
[1779992467310,47.87,73498.38,0.0,0.01105,1e-05,2.11229]
[1779992475091,47.87,73501.85,0.0,0.01107,1e-05,2.11721]
[1779992480125,47.87,73511.56,0.0,0.01116,1e-05,2.13105]
[1779992485160,47.87,73519.54,0.0,0.01122,1e-05,2.14247]
[1779992487455,47.87,73536.31,0.0,0.01137,1e-05,2.16664]
[1779992493223,47.87,73541.02,0.0,0.0114,1e-05,2.17213]
[1779992498257,47.87,73548.58,0.0,0.01146,1e-05,2.18312]
[1779992503293,47.87,73553.48,0.0,0.01151,1e-05,2.19026]
[1779992511354,47.87,73555.96,0.0,0.01153,1e-05,2.19389]
[1779992514380,47.87,73575.88,0.0,0.0117,1e-05,2.22316]
[1779992519416,47.87,73579.24,0.0,0.01173,1e-05,2.22813]
[1779992524448,47.87,73579.84,0.0,0.01174,1e-05,2.22902]
[1779992529483,47.87,73579.88,0.0,0.01174,1e-05,2.22908]
[1779992534518,47.87,73579.46,0.0,0.01173,1e-05,2.22846]
[1779992539552,47.87,73579.07,0.0,0.01173,1e-05,2.22788]
[1779992544588,47.87,73577.52,0.0,0.01172,1e-05,2.22559]
[1779992549622,47.87,73577.08,0.0,0.01171,1e-05,2.22493]
[1779992554658,47.87,73577.83,0.0,0.01171,1e-05,2.22469]
[1779992559694,47.87,73578.76,0.0,0.01172,1e-05,2.22607]
[1779992562714,47.87,73578.57,0.0,0.01172,1e-05,2.22579]
[1779992564728,47.87,73578.81,0.0,0.01172,1e-05,2.22614]
[1779992566742,47.87,73566.07,0.0,0.01161,1e-05,2.20736]
[1779992571779,47.87,73563.45,0.0,0.01159,1e-05,2.20351]
[1779992572783,47.87,73541.9,0.0,0.0114,1e-05,2.17208]
[1779992575812,47.87,73531.02,0.0,0.01131,1e-05,2.15634]
[1779992580847,47.87,73527.42,0.0,0.01128,1e-05,2.15115]
[1779992585881,47.87,73525.34,0.0,0.01126,1e-05,2.14816]
[1779992592941,47.87,73526.5,0.0,0.01127,1e-05,2.14983]
[1779992595956,47.87,73519.56,0.0,0.01121,1e-05,2.13987]
[1779992598277,47.87,73508.36,0.0,0.01112,1e-05,2.12386]
[1779992604030,47.87,73507.55,0.0,0.01111,1e-05,2.12271]
[1779992609061,47.87,73507.4,0.0,0.01111,1e-05,2.12249]
[1779992614105,47.87,73508.14,0.0,0.01111,1e-05,2.12224]
[1779992619142,47.87,73506.62,0.0,0.01109,1e-05,2.12007]
[1779992624176,47.87,73505.41,0.0,0.01108,1e-05,2.11835]
[1779992629214,47.87,73504.11,0.0,0.01107,1e-05,2.1165]
[1779992634245,47.87,73503.63,0.0,0.01107,1e-05,2.11582]
[1779992641298,47.87,73503.86,0.0,0.01107,1e-05,2.11615]
[1779992646332,47.87,73503.65,0.0,0.01107,1e-05,2.11585]
[1779992651365,47.87,73507.66,0.0,0.0111,1e-05,2.12155]
[1779992654386,47.87,73519.18,0.0,0.0112,1e-05,2.138]
[1779992659423,47.87,73522.5,0.0,0.01123,1e-05,2.14276]
[1779992664457,47.87,73524.82,0.0,0.01125,1e-05,2.1461]
[1779992669491,47.87,73527.19,0.0,0.01127,1e-05,2.1495]
[1779992675534,47.87,73530.36,0.0,0.01129,1e-05,2.15274]
[1779992680570,47.87,73531.0,0.0,0.01129,1e-05,2.15367]
[1779992687618,47.87,73531.23,0.0,0.0113,1e-05,2.154]
[1779992692653,47.87,73531.86,0.0,0.0113,1e-05,2.15491]
[1779992696682,47.87,73547.53,0.0,0.01144,1e-05,2.17759]
[1779992701718,47.87,73549.64,0.0,0.01145,1e-05,2.18066]
[1779992706753,47.87,73552.55,0.0,0.01148,1e-05,2.1849]
[1779992710780,47.87,73564.39,0.0,0.01158,1e-05,2.20221]
[1779992715816,47.87,73564.55,0.0,0.01158,1e-05,2.20244]
[1779992720850,47.87,73563.98,0.0,0.01158,1e-05,2.20161]
[1779992725886,47.87,73563.48,0.0,0.01157,1e-05,2.20087]
[1779992730921,47.87,73560.74,0.0,0.01155,1e-05,2.19686]
[1779992735957,47.87,73562.47,0.0,0.01156,1e-05,2.19805]
[1779992737970,47.87,73550.96,0.0,0.01146,1e-05,2.18124]
[1779992743005,47.87,73534.6,0.0,0.01132,1e-05,2.15753]
[1779992748049,47.87,73531.3,0.0,0.01129,1e-05,2.15278]
[1779992753084,47.87,73529.66,0.0,0.01128,1e-05,2.15041]
[1779992758120,47.87,73531.96,0.0,0.0113,1e-05,2.15373]
[1779992763155,47.87,73537.44,0.0,0.01134,1e-05,2.16164]
[1779992768190,47.87,73543.29,0.0,0.01139,1e-05,2.1701]
[1779992773225,47.87,73541.4,0.0,0.01138,1e-05,2.16736]
[1779992778264,47.87,73541.97,0.0,0.01138,1e-05,2.16819]
[1779992783294,47.87,73541.2,0.0,0.01137,1e-05,2.16707]
[1779992788330,47.87,73547.11,0.0,0.01143,1e-05,2.17565]
[1779992793364,47.87,73546.74,0.0,0.01142,1e-05,2.17378]
[1779992799716,47.87,73547.75,0.0,0.01142,1e-05,2.17524]
[1779992805454,47.87,73547.75,0.0,0.01142,1e-05,2.17524]
[1779992810489,47.87,73549.49,0.0,0.01144,1e-05,2.17777]
[1779992815523,47.87,73550.39,0.0,0.01145,1e-05,2.17908]
[1779992821565,47.87,73551.12,0.0,0.01145,1e-05,2.18014]
[1779992826602,47.87,73551.89,0.0,0.01146,1e-05,2.18126]
[1779992831635,47.87,73552.31,0.0,0.01146,1e-05,2.18188]
[1779992836673,47.87,73558.27,0.0,0.01151,1e-05,2.19057]
[1779992841706,47.87,73567.57,0.0,0.0116,1e-05,2.20418]
[1779992846740,47.87,73568.73,0.0,0.01161,1e-05,2.20589]
[1779992851777,47.87,73560.65,0.0,0.01153,1e-05,2.19271]
[1779992855806,47.87,73549.43,0.0,0.01143,1e-05,2.17635]
[1779992860845,47.87,73548.36,0.0,0.01142,1e-05,2.1748]
[1779992865878,47.87,73546.9,0.0,0.01141,1e-05,2.17268]
[1779992870913,47.87,73540.56,0.0,0.01136,1e-05,2.16349]
[1779992875948,47.87,73539.15,0.0,0.01134,1e-05,2.16145]
[1779992880983,47.87,73524.18,0.0,0.01122,1e-05,2.1399]
[1779992885016,47.87,73536.51,0.0,0.01132,1e-05,2.15764]
[1779992889039,47.87,73529.01,0.0,0.01126,1e-05,2.14684]
[1779992890046,47.87,73527.41,0.0,0.01124,1e-05,2.14454]
[1779992895082,47.87,73525.1,0.0,0.01122,1e-05,2.14122]
[1779992900429,47.87,73523.78,0.0,0.01121,1e-05,2.13933]
[1779992906158,47.87,73523.97,0.0,0.01121,1e-05,2.1396]
[1779992912201,47.87,73522.33,0.0,0.01119,1e-05,2.13594]
[1779992914214,47.87,73509.61,0.0,0.01109,1e-05,2.11778]
[1779992919255,47.87,73511.47,0.0,0.0111,1e-05,2.12043]
[1779992924284,47.87,73510.38,0.0,0.01109,1e-05,2.11888]
[1779992929324,47.87,73508.76,0.0,0.01108,1e-05,2.11658]
[1779992932346,47.87,73496.19,0.0,0.01097,1e-05,2.09877]
[1779992938387,47.87,73494.1,0.0,0.01096,1e-05,2.09582]
[1779992943423,47.87,73494.31,0.0,0.01096,1e-05,2.09611]
[1779992948457,47.87,73490.08,0.0,0.01092,1e-05,2.09015]
[1779992953492,47.87,73485.47,0.0,0.01089,1e-05,2.08368]
[1779992958527,47.87,73493.66,0.0,0.01095,1e-05,2.0952]
[1779992963562,47.87,73494.23,0.0,0.01096,1e-05,2.096]
[1779992968599,47.87,73494.03,0.0,0.01096,1e-05,2.09572]
[1779992973635,47.87,73497.7,0.0,0.01098,1e-05,2.0996]
[1779992978669,47.87,73499.17,0.0,0.01099,1e-05,2.10168]
[1779992984711,47.87,73499.89,0.0,0.011,1e-05,2.10269]
[1779992989752,47.87,73500.63,0.0,0.011,1e-05,2.10374]
[1779992994788,47.87,73500.89,0.0,0.01101,1e-05,2.10411]
[1779993001132,47.87,73507.36,0.0,0.01106,1e-05,2.11328]
[1779993004858,47.87,73523.82,0.0,0.0112,1e-05,2.13675]
[1779993010904,47.87,73528.17,0.0,0.01124,1e-05,2.14299]
[1779993015941,47.87,73521.7,0.0,0.01118,1e-05,2.13372]
[1779993020975,47.87,73515.48,0.0,0.01113,1e-05,2.12483]
[1779993026010,47.87,73514.21,0.0,0.01112,1e-05,2.12302]
[1779993031045,47.87,73509.25,0.0,0.01107,1e-05,2.11466]
[1779993036080,47.87,73509.07,0.0,0.01107,1e-05,2.1144]
[1779993041114,47.87,73500.03,0.0,0.01099,1e-05,2.10159]
[1779993046149,47.87,73491.56,0.0,0.01092,1e-05,2.08964]
[1779993051185,47.87,73491.32,0.0,0.01092,1e-05,2.08931]
[1779993055212,47.87,73502.5,0.0,0.01101,1e-05,2.10508]
[1779993060250,47.87,73508.59,0.0,0.01106,1e-05,2.11372]
[1779993065283,47.87,73509.71,0.0,0.01107,1e-05,2.11531]
[1779993070321,47.87,73510.84,0.0,0.01108,1e-05,2.11692]
[1779993073340,47.87,73527.52,0.0,0.01122,1e-05,2.14074]
[1779993078374,47.87,73529.8,0.0,0.01124,1e-05,2.14401]
[1779993083410,47.87,73532.46,0.0,0.01127,1e-05,2.14784]
[1779993088445,47.87,73532.47,0.0,0.01127,1e-05,2.14785]
[1779993091799,47.87,73548.05,0.0,0.01139,1e-05,2.16902]
[1779993097507,47.87,73541.67,0.0,0.01134,1e-05,2.15979]
[1779993102553,47.87,73539.65,0.0,0.01132,1e-05,2.15687]
[1779993104560,47.87,73518.01,0.0,0.01114,1e-05,2.12582]
[1779993109597,47.87,73521.94,0.0,0.01117,1e-05,2.13143]
[1779993114631,47.87,73523.4,0.0,0.01118,1e-05,2.13352]
[1779993119666,47.87,73520.08,0.0,0.01115,1e-05,2.12877]
[1779993123694,47.87,73531.35,0.0,0.01125,1e-05,2.14492]
[1779993128729,47.87,73539.8,0.0,0.01132,1e-05,2.15709]
[1779993133764,47.87,73539.79,0.0,0.01132,1e-05,2.15707]
[1779993138799,47.87,73539.23,0.0,0.01132,1e-05,2.15626]
[1779993144841,47.87,73538.18,0.0,0.01131,1e-05,2.15475]
[1779993149875,47.87,73534.93,0.0,0.01128,1e-05,2.15007]
[1779993154914,47.87,73534.1,0.0,0.01127,1e-05,2.14755]
[1779993159948,47.87,73537.38,0.0,0.01129,1e-05,2.15227]
[1779993164985,47.87,73536.33,0.0,0.01129,1e-05,2.15076]
[1779993172359,47.87,73534.69,0.0,0.01127,1e-05,2.1484]
[1779993178075,47.87,73525.87,0.0,0.0112,1e-05,2.13574]
[1779993183112,47.87,73526.38,0.0,0.0112,1e-05,2.13647]
[1779993188148,47.87,73527.5,0.0,0.01121,1e-05,2.13807]
[1779993193182,47.87,73523.69,0.0,0.01118,1e-05,2.13262]
[1779993198215,47.87,73523.92,0.0,0.01118,1e-05,2.13295]
[1779993203257,47.87,73523.96,0.0,0.01118,1e-05,2.133]
[1779993208287,47.87,73524.27,0.0,0.01118,1e-05,2.13345]
[1779993214330,47.87,73526.36,0.0,0.01119,1e-05,2.13512]
[1779993219366,47.87,73537.56,0.0,0.01129,1e-05,2.15121]
[1779993224403,47.87,73537.99,0.0,0.01129,1e-05,2.15183]
[1779993229436,47.87,73536.06,0.0,0.01128,1e-05,2.14905]
[1779993235476,47.87,73538.03,0.0,0.01129,1e-05,2.15189]
[1779993240511,47.87,73536.54,0.0,0.01128,1e-05,2.14974]
[1779993245547,47.87,73537.84,0.0,0.01129,1e-05,2.15161]
[1779993250581,47.87,73545.38,0.0,0.01136,1e-05,2.1625]
[1779993255617,47.87,73549.93,0.0,0.0114,1e-05,2.16909]
[1779993260651,47.87,73553.52,0.0,0.01143,1e-05,2.1743]
[1779993265689,47.87,73552.44,0.0,0.01142,1e-05,2.17273]
[1779993270724,47.87,73561.04,0.0,0.01149,1e-05,2.18524]
[1779993274755,47.87,73578.22,0.0,0.01163,1e-05,2.20907]
[1779993279788,47.87,73585.93,0.0,0.0117,1e-05,2.22043]
[1779993284824,47.87,73595.5,0.0,0.01179,1e-05,2.2346]
[1779993289858,47.87,73593.65,0.0,0.01177,1e-05,2.23186]
[1779993294893,47.87,73590.18,0.0,0.01174,1e-05,2.22672]
[1779993299933,47.87,73581.01,0.0,0.01166,1e-05,2.21317]
[1779993301945,47.87,73559.24,0.0,0.01147,1e-05,2.18128]
[1779993306979,47.87,73558.84,0.0,0.01147,1e-05,2.1807]
[1779993312029,47.87,73557.88,0.0,0.01146,1e-05,2.1793]
[1779993317056,47.87,73559.82,0.0,0.01147,1e-05,2.18213]
[1779993322090,47.87,73560.96,0.0,0.01148,1e-05,2.18379]
[1779993327125,47.87,73561.79,0.0,0.01149,1e-05,2.185]
[1779993331153,47.87,73550.8,0.0,0.01139,1e-05,2.16768]
[1779993336188,47.87,73550.01,0.0,0.01138,1e-05,2.16654]
[1779993341226,47.87,73549.32,0.0,0.01138,1e-05,2.16554]
[1779993342231,47.87,73536.55,0.0,0.01127,1e-05,2.14711]
[1779993347271,47.87,73527.81,0.0,0.01119,1e-05,2.13457]
[1779993352308,47.87,73528.37,0.0,0.0112,1e-05,2.13537]
[1779993357344,47.87,73535.3,0.0,0.01126,1e-05,2.14531]
[1779993362382,47.87,73534.52,0.0,0.01125,1e-05,2.14419]
[1779993367417,47.87,73535.32,0.0,0.01126,1e-05,2.14534]
[1779993372457,47.87,73525.02,0.0,0.01117,1e-05,2.13057]
[1779993377486,47.87,73524.49,0.0,0.01117,1e-05,2.12982]
[1779993381513,47.87,73535.42,0.0,0.01126,1e-05,2.14548]
[1779993386550,47.87,73538.37,0.0,0.01128,1e-05,2.14973]
[1779993391583,47.87,73538.42,0.0,0.01128,1e-05,2.14848]
[1779993396619,47.87,73530.57,0.0,0.01121,1e-05,2.1372]
[1779993401654,47.87,73529.19,0.0,0.0112,1e-05,2.13522]
[1779993406690,47.87,73530.64,0.0,0.01121,1e-05,2.1373]
[1779993411725,47.87,73529.6,0.0,0.0112,1e-05,2.13581]
[1779993416760,47.87,73529.62,0.0,0.0112,1e-05,2.13584]
[1779993421794,47.87,73528.61,0.0,0.01119,1e-05,2.13439]
[1779993426835,47.87,73535.8,0.0,0.01125,1e-05,2.14471]
[1779993431871,47.87,73532.96,0.0,0.01123,1e-05,2.14063]
[1779993436909,47.87,73535.3,0.0,0.01125,1e-05,2.14399]
[1779993441944,47.87,73532.52,0.0,0.01123,1e-05,2.14]
[1779993446980,47.87,73522.83,0.0,0.01114,1e-05,2.12613]
[1779993452020,47.87,73524.72,0.0,0.01115,1e-05,2.12751]
[1779993457059,47.87,73519.44,0.0,0.01111,1e-05,2.11998]
[1779993462091,47.87,73509.61,0.0,0.01103,1e-05,2.10602]
[1779993467124,47.87,73508.22,0.0,0.01102,1e-05,2.10405]
[1779993470146,47.87,73496.13,0.0,0.01091,1e-05,2.08699]
[1779993475182,47.87,73495.84,0.0,0.01091,1e-05,2.08659]
[1779993480216,47.87,73496.55,0.0,0.01092,1e-05,2.08758]
[1779993485252,47.87,73504.25,0.0,0.01098,1e-05,2.09844]
[1779993487264,47.87,73521.45,0.0,0.01113,1e-05,2.12285]
[1779993492307,47.87,73529.88,0.0,0.0112,1e-05,2.13489]
[1779993498349,47.87,73536.96,0.0,0.01126,1e-05,2.14505]
[1779993502384,47.87,73525.5,0.0,0.01116,1e-05,2.12863]
[1779993507421,47.87,73524.59,0.0,0.01115,1e-05,2.12733]
[1779993512458,47.87,73529.83,0.0,0.01119,1e-05,2.13351]
[1779993516484,47.87,73512.91,0.0,0.01105,1e-05,2.10939]
[1779993520511,47.87,73501.77,0.0,0.01096,1e-05,2.09364]
[1779993525545,47.87,73501.32,0.0,0.01095,1e-05,2.093]
[1779993531587,47.87,73500.29,0.0,0.01094,1e-05,2.09155]
[1779993536627,47.87,73497.39,0.0,0.01092,1e-05,2.08747]
[1779993541657,47.87,73490.52,0.0,0.01086,1e-05,2.07782]
[1779993546691,47.87,73492.44,0.0,0.01088,1e-05,2.08051]
[1779993551727,47.87,73499.63,0.0,0.01094,1e-05,2.09062]
[1779993556762,47.87,73497.34,0.0,0.01092,1e-05,2.0874]
[1779993561797,47.87,73492.01,0.0,0.01087,1e-05,2.07991]
[1779993566832,47.87,73493.4,0.0,0.01089,1e-05,2.08186]
[1779993571868,47.87,73501.08,0.0,0.01094,1e-05,2.09137]
[1779993576901,47.87,73501.56,0.0,0.01095,1e-05,2.09204]
[1779993583951,47.87,73501.76,0.0,0.01095,1e-05,2.09232]
[1779993588990,47.87,73502.68,0.0,0.01096,1e-05,2.09362]
[1779993594021,47.87,73502.57,0.0,0.01096,1e-05,2.09347]
[1779993599057,47.87,73501.24,0.0,0.01094,1e-05,2.09159]
[1779993604092,47.87,73495.02,0.0,0.01089,1e-05,2.08284]
[1779993609127,47.87,73496.09,0.0,0.0109,1e-05,2.08434]
[1779993615497,47.87,73496.06,0.0,0.0109,1e-05,2.0843]
[1779993619198,47.87,73508.24,0.0,0.011,1e-05,2.10147]
[1779993624234,47.87,73503.46,0.0,0.01096,1e-05,2.09472]
[1779993629270,47.87,73497.03,0.0,0.01091,1e-05,2.08566]
[1779993634307,47.87,73493.75,0.0,0.01088,1e-05,2.07976]
[1779993639338,47.87,73496.41,0.0,0.0109,1e-05,2.0835]
[1779993644373,47.87,73493.32,0.0,0.01087,1e-05,2.07916]
[1779993649409,47.87,73492.57,0.0,0.01087,1e-05,2.07811]
[1779993654444,47.87,73492.06,0.0,0.01086,1e-05,2.07739]
[1779993659481,47.87,73493.94,0.0,0.01088,1e-05,2.08003]
[1779993664515,47.87,73497.68,0.0,0.01091,1e-05,2.08528]
[1779993669551,47.87,73498.26,0.0,0.01091,1e-05,2.0861]
[1779993674585,47.87,73495.68,0.0,0.01089,1e-05,2.08247]
[1779993679621,47.87,73493.4,0.0,0.01087,1e-05,2.07927]
[1779993684655,47.87,73495.2,0.0,0.01089,1e-05,2.0818]
[1779993689690,47.87,73503.65,0.0,0.01096,1e-05,2.09369]
[1779993693724,47.87,73529.32,0.0,0.01117,1e-05,2.12883]
[1779993698753,47.87,73532.42,0.0,0.01119,1e-05,2.13326]
[1779993703787,47.87,73531.99,0.0,0.01119,1e-05,2.13264]
[1779993708823,47.87,73529.57,0.0,0.01117,1e-05,2.12918]
[1779993713858,47.87,73533.64,0.0,0.0112,1e-05,2.13501]
[1779993718892,47.87,73538.21,0.0,0.01124,1e-05,2.14156]
[1779993723930,47.87,73537.9,0.0,0.01124,1e-05,2.14112]
[1779993728966,47.87,73537.89,0.0,0.01124,1e-05,2.1411]
[1779993734003,47.87,73535.55,0.0,0.01122,1e-05,2.13775]
[1779993739037,47.87,73535.43,0.0,0.01122,1e-05,2.13757]
[1779993745083,47.87,73529.48,0.0,0.01117,1e-05,2.12905]
[1779993750114,47.87,73522.2,0.0,0.01111,1e-05,2.11867]
[1779993755150,47.87,73521.01,0.0,0.01109,1e-05,2.11566]
[1779993761191,47.87,73521.4,0.0,0.01109,1e-05,2.11622]
[1779993766572,47.87,73523.77,0.0,0.01111,1e-05,2.11959]
[1779993772269,47.87,73513.13,0.0,0.01102,1e-05,2.10448]
[1779993777308,47.87,73517.09,0.0,0.01106,1e-05,2.11009]
[1779993782349,47.87,73512.92,0.0,0.01102,1e-05,2.10418]
[1779993787373,47.87,73503.24,0.0,0.01094,1e-05,2.09051]
[1779993792410,47.87,73502.89,0.0,0.01094,1e-05,2.09002]
[1779993798456,47.87,73502.49,0.0,0.01093,1e-05,2.08945]
[1779993803499,47.87,73502.36,0.0,0.01093,1e-05,2.08927]
[1779993808532,47.87,73501.18,0.0,0.01092,1e-05,2.08761]
[1779993813570,47.87,73502.32,0.0,0.01093,1e-05,2.08791]
[1779993818604,47.87,73510.32,0.0,0.01099,1e-05,2.0992]
[1779993823639,47.87,73506.22,0.0,0.01096,1e-05,2.09341]
[1779993828674,47.87,73509.14,0.0,0.01098,1e-05,2.09753]
[1779993833717,47.87,73509.54,0.0,0.01099,1e-05,2.0981]
[1779993838747,47.87,73510.14,0.0,0.01099,1e-05,2.09894]
[1779993843783,47.87,73514.03,0.0,0.01102,1e-05,2.10445]
[1779993849821,47.87,73512.61,0.0,0.01101,1e-05,2.10244]
[1779993854856,47.87,73513.76,0.0,0.01102,1e-05,2.10407]
[1779993859891,47.87,73509.24,0.0,0.01098,1e-05,2.09767]
[1779993864936,47.87,73509.3,0.0,0.01098,1e-05,2.09776]
[1779993869971,47.87,73513.67,0.0,0.01102,1e-05,2.10394]
[1779993874028,47.87,73504.68,0.0,0.01094,1e-05,2.08994]
[1779993880069,47.87,73503.61,0.0,0.01093,1e-05,2.08843]
[1779993885105,47.87,73506.17,0.0,0.01095,1e-05,2.09204]
[1779993890137,47.87,73504.85,0.0,0.01094,1e-05,2.09018]
[1779993895174,47.87,73506.08,0.0,0.01095,1e-05,2.09191]
[1779993900209,47.87,73510.47,0.0,0.01099,1e-05,2.09811]
[1779993905246,47.87,73510.13,0.0,0.01098,1e-05,2.09763]
[1779993910280,47.87,73523.11,0.0,0.01109,1e-05,2.11603]
[1779993915324,47.87,73528.72,0.0,0.01114,1e-05,2.12402]
[1779993920351,47.87,73527.99,0.0,0.01113,1e-05,2.12298]
[1779993925385,47.87,73526.54,0.0,0.01112,1e-05,2.12091]
[1779993930420,47.87,73526.24,0.0,0.01112,1e-05,2.12049]
[1779993935456,47.87,73525.43,0.0,0.01111,1e-05,2.11802]
[1779993940491,47.87,73526.52,0.0,0.01112,1e-05,2.11957]
[1779993945525,47.87,73527.58,0.0,0.01112,1e-05,2.12108]
[1779993950561,47.87,73527.77,0.0,0.01113,1e-05,2.12135]
[1779993956603,47.87,73527.08,0.0,0.01112,1e-05,2.12037]
[1779993961638,47.87,73525.66,0.0,0.01111,1e-05,2.11835]
[1779993963653,47.87,73514.79,0.0,0.01102,1e-05,2.10291]
[1779993968686,47.87,73513.78,0.0,0.01101,1e-05,2.10148]
[1779993973721,47.87,73505.25,0.0,0.01094,1e-05,2.08944]
[1779993978758,47.87,73498.28,0.0,0.01088,1e-05,2.07964]
[1779993983793,47.87,73485.31,0.0,0.01077,1e-05,2.0615]
[1779993989834,47.87,73483.56,0.0,0.01076,1e-05,2.05907]
[1779993994870,47.87,73484.63,0.0,0.01076,1e-05,2.05927]
[1779993999904,47.87,73484.99,0.0,0.01076,1e-05,2.05977]
[1779994004942,47.87,73486.43,0.0,0.01078,1e-05,2.06178]
[1779994009975,47.87,73496.88,0.0,0.01086,1e-05,2.07638]
[1779994015011,47.87,73494.06,0.0,0.01084,1e-05,2.07243]
[1779994020054,47.87,73494.43,0.0,0.01084,1e-05,2.07295]
[1779994025082,47.87,73504.64,0.0,0.01093,1e-05,2.08728]
[1779994027097,47.87,73515.67,0.0,0.01102,1e-05,2.10285]
[1779994032136,47.87,73526.09,0.0,0.01111,1e-05,2.11765]
[1779994037172,47.87,73531.23,0.0,0.01115,1e-05,2.12498]
[1779994042206,47.87,73529.18,0.0,0.01113,1e-05,2.12205]
[1779994047250,47.87,73527.81,0.0,0.01112,1e-05,2.1201]
[1779994053293,47.87,73527.75,0.0,0.01111,1e-05,2.1187]
[1779994058327,47.87,73529.12,0.0,0.01112,1e-05,2.12065]
[1779994065382,47.87,73529.38,0.0,0.01113,1e-05,2.12102]
[1779994070416,47.87,73534.33,0.0,0.01117,1e-05,2.12809]
[1779994075454,47.87,73539.24,0.0,0.01121,1e-05,2.13512]
[1779994080488,47.87,73540.47,0.0,0.01122,1e-05,2.13688]
[1779994085523,47.87,73539.73,0.0,0.01121,1e-05,2.13582]
[1779994090560,47.87,73530.94,0.0,0.01114,1e-05,2.12325]
[1779994095595,47.87,73530.52,0.0,0.01114,1e-05,2.12265]
[1779994100630,47.87,73529.98,0.0,0.01113,1e-05,2.12188]
[1779994105670,47.87,73537.52,0.0,0.0112,1e-05,2.13265]
[1779994110712,47.87,73535.7,0.0,0.01118,1e-05,2.13005]
[1779994115747,47.87,73537.85,0.0,0.01119,1e-05,2.13181]
[1779994120784,47.87,73535.78,0.0,0.01117,1e-05,2.12884]
[1779994125817,47.87,73531.83,0.0,0.01114,1e-05,2.1232]
[1779994130854,47.87,73527.29,0.0,0.0111,1e-05,2.11673]
[1779994135888,47.87,73526.33,0.0,0.01109,1e-05,2.11536]
[1779994140922,47.87,73527.88,0.0,0.01111,1e-05,2.11757]
[1779994145958,47.87,73528.92,0.0,0.01112,1e-05,2.11905]
[1779994150992,47.87,73528.99,0.0,0.01112,1e-05,2.11915]
[1779994156032,47.87,73532.08,0.0,0.01114,1e-05,2.12356]
[1779994161064,47.87,73535.03,0.0,0.01117,1e-05,2.12777]
[1779994165096,47.87,73547.41,0.0,0.01127,1e-05,2.14553]
[1779994170131,47.87,73556.12,0.0,0.01135,1e-05,2.15809]
[1779994172145,47.87,73544.59,0.0,0.01124,1e-05,2.14015]
[1779994177179,47.87,73538.93,0.0,0.01119,1e-05,2.13203]
[1779994182213,47.87,73529.7,0.0,0.01112,1e-05,2.11885]
[1779994187249,47.87,73528.86,0.0,0.01111,1e-05,2.11765]
[1779994192291,47.87,73523.31,0.0,0.01106,1e-05,2.10976]
[1779994197322,47.87,73520.07,0.0,0.01103,1e-05,2.10517]
[1779994202373,47.87,73516.64,0.0,0.01101,1e-05,2.10031]
[1779994207396,47.87,73518.81,0.0,0.01102,1e-05,2.10338]
[1779994212431,47.87,73519.08,0.0,0.01103,1e-05,2.10376]
[1779994218471,47.87,73520.66,0.0,0.01104,1e-05,2.106]
[1779994222498,47.87,73531.48,0.0,0.01113,1e-05,2.12139]
[1779994227537,47.87,73539.26,0.0,0.0112,1e-05,2.13251]
[1779994232569,47.87,73541.93,0.0,0.01121,1e-05,2.13501]
[1779994238611,47.87,73541.85,0.0,0.01121,1e-05,2.1349]
[1779994243647,47.87,73546.48,0.0,0.01125,1e-05,2.14154]
[1779994248683,47.87,73545.59,0.0,0.01124,1e-05,2.14026]
[1779994253722,47.87,73546.97,0.0,0.01126,1e-05,2.14225]
[1779994260046,47.87,73546.18,0.0,0.01125,1e-05,2.14111]
[1779994265807,47.87,73542.02,0.0,0.01121,1e-05,2.13514]
[1779994270842,47.87,73542.87,0.0,0.01122,1e-05,2.13636]
[1779994275878,47.87,73542.92,0.0,0.01122,1e-05,2.13643]
[1779994280920,47.87,73551.72,0.0,0.0113,1e-05,2.14908]
[1779994285952,47.87,73553.78,0.0,0.01131,1e-05,2.15205]
[1779994290987,47.87,73554.6,0.0,0.01132,1e-05,2.15323]
[1779994296021,47.87,73556.36,0.0,0.01133,1e-05,2.15445]
[1779994302063,47.87,73557.07,0.0,0.01133,1e-05,2.15547]
[1779994307098,47.87,73557.94,0.0,0.01134,1e-05,2.15673]
[1779994312134,47.87,73559.77,0.0,0.01136,1e-05,2.15937]
[1779994317171,47.87,73561.14,0.0,0.01137,1e-05,2.16136]
[1779994319184,47.87,73574.76,0.0,0.01149,1e-05,2.18114]
[1779994324219,47.87,73575.88,0.0,0.0115,1e-05,2.18278]
[1779994329253,47.87,73578.37,0.0,0.01152,1e-05,2.18641]
[1779994333282,47.87,73592.7,0.0,0.01164,1e-05,2.20743]
[1779994338317,47.87,73582.36,0.0,0.01155,1e-05,2.19225]
[1779994343352,47.87,73578.84,0.0,0.01152,1e-05,2.1871]
[1779994348386,47.87,73577.57,0.0,0.01151,1e-05,2.18525]
[1779994353421,47.87,73578.12,0.0,0.01151,1e-05,2.18471]
[1779994358456,47.87,73576.59,0.0,0.0115,1e-05,2.18247]
[1779994363495,47.87,73576.22,0.0,0.01149,1e-05,2.18193]
[1779994368533,47.87,73578.85,0.0,0.01152,1e-05,2.18577]
[1779994373566,47.87,73578.61,0.0,0.01151,1e-05,2.18542]
[1779994378604,47.87,73579.13,0.0,0.01152,1e-05,2.18618]
[1779994384646,47.87,73579.8,0.0,0.01152,1e-05,2.18716]
[1779994389681,47.87,73590.14,0.0,0.01161,1e-05,2.20231]
[1779994394715,47.87,73584.63,0.0,0.01157,1e-05,2.19423]
[1779994400758,47.87,73585.0,0.0,0.01157,1e-05,2.19477]
[1779994411111,47.87,73579.98,0.0,0.01152,1e-05,2.18608]
[1779994416870,47.87,73568.83,0.0,0.01142,1e-05,2.16984]
[1779994421906,47.87,73567.77,0.0,0.01141,1e-05,2.1683]
[1779994427948,47.87,73564.44,0.0,0.01138,1e-05,2.16347]
[1779994432986,47.87,73560.88,0.0,0.01135,1e-05,2.15832]
[1779994438022,47.87,73580.18,0.0,0.01152,1e-05,2.18637]
[1779994444062,47.87,73577.12,0.0,0.01149,1e-05,2.18191]
[1779994449098,47.87,73578.16,0.0,0.0115,1e-05,2.18342]
[1779994454133,47.87,73583.0,0.0,0.01154,1e-05,2.1905]
[1779994461462,47.87,73583.61,0.0,0.01155,1e-05,2.19139]
[1779994467224,47.87,73590.36,0.0,0.01161,1e-05,2.20129]
[1779994473268,47.87,73595.12,0.0,0.01164,1e-05,2.20694]
[1779994478303,47.87,73597.09,0.0,0.01166,1e-05,2.20984]
[1779994485351,47.87,73597.34,0.0,0.01166,1e-05,2.21021]
[1779994490387,47.87,73606.25,0.0,0.01174,1e-05,2.22337]
[1779994494416,47.87,73594.51,0.0,0.01164,1e-05,2.20604]
[1779994499450,47.87,73587.76,0.0,0.01158,1e-05,2.19612]
[1779994504485,47.87,73583.62,0.0,0.01154,1e-05,2.19006]
[1779994509521,47.87,73582.94,0.0,0.01154,1e-05,2.18906]
[1779994514554,47.87,73581.68,0.0,0.01153,1e-05,2.18722]
[1779994521883,47.87,73580.47,0.0,0.01152,1e-05,2.18545]
[1779994529661,47.87,73579.65,0.0,0.01151,1e-05,2.18426]
[1779994534699,47.87,73577.74,0.0,0.01149,1e-05,2.18013]
[1779994540744,47.87,73576.78,0.0,0.01148,1e-05,2.17873]
[1779994541745,47.87,73587.74,0.0,0.01157,1e-05,2.19475]
[1779994542755,47.87,73600.65,0.0,0.01169,1e-05,2.21373]
[1779994543761,47.87,73616.31,0.0,0.01182,1e-05,2.23694]
[1779994544773,47.87,73629.85,0.0,0.01194,1e-05,2.25716]
[1779994545776,47.87,73641.7,0.0,0.01205,1e-05,2.27497]
[1779994548803,47.87,73607.44,0.0,0.01175,1e-05,2.22377]
[1779994553835,47.87,73603.37,0.0,0.01171,1e-05,2.21775]
[1779994558869,47.87,73605.86,0.0,0.01173,1e-05,2.22143]
[1779994563905,47.87,73613.24,0.0,0.0118,1e-05,2.23237]
[1779994568941,47.87,73609.96,0.0,0.01177,1e-05,2.22751]
[1779994573977,47.87,73611.34,0.0,0.01178,1e-05,2.22955]
[1779994579011,47.87,73610.32,0.0,0.01177,1e-05,2.22804]
[1779994584048,47.87,73610.57,0.0,0.01177,1e-05,2.22841]
[1779994589083,47.87,73607.56,0.0,0.01175,1e-05,2.22395]
[1779994594119,47.87,73606.48,0.0,0.01173,1e-05,2.22099]
[1779994599153,47.87,73599.87,0.0,0.01167,1e-05,2.21123]
[1779994604189,47.87,73605.47,0.0,0.01172,1e-05,2.2195]
[1779994609224,47.87,73606.28,0.0,0.01173,1e-05,2.2207]
[1779994614260,47.87,73607.68,0.0,0.01174,1e-05,2.22277]
[1779994619295,47.87,73607.47,0.0,0.01174,1e-05,2.22246]
[1779994624330,47.87,73607.0,0.0,0.01173,1e-05,2.22176]
[1779994629364,47.87,73607.49,0.0,0.01174,1e-05,2.22249]
[1779994634400,47.87,73608.65,0.0,0.01175,1e-05,2.2242]
[1779994639435,47.87,73609.7,0.0,0.01176,1e-05,2.22576]
[1779994644471,47.87,73608.57,0.0,0.01175,1e-05,2.22409]
[1779994650513,47.87,73609.39,0.0,0.01176,1e-05,2.2253]
[1779994657562,47.87,73609.46,0.0,0.01175,1e-05,2.22404]
[1779994662894,47.87,73608.71,0.0,0.01174,1e-05,2.22293]
[1779994668639,47.87,73608.43,0.0,0.01174,1e-05,2.22252]
[1779994673675,47.87,73608.82,0.0,0.01174,1e-05,2.2231]
[1779994678715,47.87,73608.69,0.0,0.01174,1e-05,2.2229]
[1779994683745,47.87,73600.87,0.0,0.01167,1e-05,2.21135]
[1779994686766,47.87,73590.09,0.0,0.01158,1e-05,2.1955]
[1779994691801,47.87,73580.54,0.0,0.0115,1e-05,2.18153]
[1779994694822,47.87,73568.51,0.0,0.01139,1e-05,2.16403]
[1779994699857,47.87,73563.89,0.0,0.01135,1e-05,2.15734]
[1779994704891,47.87,73564.11,0.0,0.01135,1e-05,2.15766]
[1779994711942,47.87,73564.62,0.0,0.01135,1e-05,2.15707]
[1779994716976,47.87,73557.48,0.0,0.01129,1e-05,2.14676]
[1779994722012,47.87,73559.93,0.0,0.01131,1e-05,2.1503]
[1779994727048,47.87,73550.41,0.0,0.01123,1e-05,2.1366]
[1779994732082,47.87,73540.08,0.0,0.01114,1e-05,2.12182]
[1779994737118,47.87,73536.99,0.0,0.01112,1e-05,2.11741]
[1779994743471,47.87,73538.68,0.0,0.01113,1e-05,2.11982]
[1779994750208,47.87,73538.19,0.0,0.01113,1e-05,2.11912]
[1779994753541,47.87,73550.12,0.0,0.01123,1e-05,2.13618]
[1779994759271,47.87,73554.46,0.0,0.01127,1e-05,2.14242]
[1779994764307,47.87,73557.0,0.0,0.01129,1e-05,2.14607]
[1779994769342,47.87,73559.03,0.0,0.0113,1e-05,2.149]
[1779994774377,47.87,73560.77,0.0,0.01131,1e-05,2.15018]
[1779994779412,47.87,73562.99,0.0,0.01133,1e-05,2.15338]
[1779994784449,47.87,73563.78,0.0,0.01134,1e-05,2.15452]
[1779994790490,47.87,73562.84,0.0,0.01133,1e-05,2.15317]
[1779994795525,47.87,73564.47,0.0,0.01134,1e-05,2.15552]
[1779994800872,47.87,73563.84,0.0,0.01134,1e-05,2.15461]
[1779994804589,47.87,73552.3,0.0,0.01124,1e-05,2.13799]
[1779994809625,47.87,73552.24,0.0,0.01124,1e-05,2.1379]
[1779994814662,47.87,73544.38,0.0,0.01117,1e-05,2.12664]
[1779994815977,47.87,73531.58,0.0,0.01106,1e-05,2.1084]
[1779994821712,47.87,73522.81,0.0,0.01099,1e-05,2.09598]
[1779994826747,47.87,73523.87,0.0,0.011,1e-05,2.09747]
[1779994831783,47.87,73529.72,0.0,0.01104,1e-05,2.10445]
[1779994836819,47.87,73524.88,0.0,0.011,1e-05,2.0976]
[1779994841852,47.87,73518.92,0.0,0.01095,1e-05,2.08918]
[1779994846889,47.87,73518.22,0.0,0.01095,1e-05,2.08819]
[1779994851924,47.87,73511.59,0.0,0.01089,1e-05,2.07887]
[1779994856973,47.87,73509.18,0.0,0.01087,1e-05,2.07548]
[1779994860080,47.87,73498.4,0.0,0.01078,1e-05,2.06041]
[1779994862080,47.87,73486.67,0.0,0.01069,1e-05,2.04411]
[1779994867109,47.87,73481.48,0.0,0.01064,1e-05,2.03693]
[1779994872146,47.87,73483.09,0.0,0.01066,1e-05,2.03915]
[1779994877203,47.87,73474.86,0.0,0.01059,1e-05,2.02779]
[1779994878200,47.87,73459.64,0.0,0.01047,1e-05,2.00693]
[1779994882229,47.87,73443.48,0.0,0.01034,1e-05,1.98496]
[1779994887258,47.87,73440.47,0.0,0.01032,1e-05,1.98089]
[1779994892302,47.87,73447.76,0.0,0.01037,1e-05,1.9895]
[1779994897335,47.87,73455.3,0.0,0.01043,1e-05,1.99974]
[1779994902367,47.87,73464.47,0.0,0.0105,1e-05,2.01226]
[1779994907401,47.87,73466.01,0.0,0.01051,1e-05,2.01437]
[1779994912436,47.87,73461.92,0.0,0.01048,1e-05,2.00877]
[1779994917474,47.87,73456.97,0.0,0.01044,1e-05,2.00202]
[1779994922508,47.87,73462.24,0.0,0.01048,1e-05,2.00921]
[1779994925529,47.87,73474.87,0.0,0.01058,1e-05,2.02653]
[1779994930564,47.87,73473.02,0.0,0.01057,1e-05,2.02399]
[1779994936903,47.87,73472.9,0.0,0.01057,1e-05,2.02382]
[1779994942652,47.87,73471.74,0.0,0.01056,1e-05,2.02223]
[1779994947687,47.87,73469.39,0.0,0.01054,1e-05,2.019]
[1779994952725,47.87,73468.2,0.0,0.01052,1e-05,2.0161]
[1779994957759,47.87,73468.51,0.0,0.01053,1e-05,2.01652]
[1779994959771,47.87,73453.78,0.0,0.01041,1e-05,1.99641]
[1779994964806,47.87,73459.11,0.0,0.01045,1e-05,2.00367]
[1779994969843,47.87,73466.55,0.0,0.01051,1e-05,2.01384]
[1779994974879,47.87,73473.69,0.0,0.01057,1e-05,2.02363]
[1779994979915,47.87,73474.41,0.0,0.01057,1e-05,2.02462]
[1779994984952,47.87,73473.81,0.0,0.01057,1e-05,2.0238]
[1779994989985,47.87,73474.36,0.0,0.01057,1e-05,2.02455]
[1779994995028,47.87,73474.3,0.0,0.01057,1e-05,2.02447]
[1779994997327,47.87,73459.51,0.0,0.01045,1e-05,2.00422]
[1779995003083,47.87,73463.99,0.0,0.01049,1e-05,2.01033]
[1779995008115,47.87,73470.21,0.0,0.01054,1e-05,2.01885]
[1779995013153,47.87,73473.42,0.0,0.01056,1e-05,2.02199]
[1779995018186,47.87,73474.07,0.0,0.01057,1e-05,2.02288]
[1779995024228,47.87,73475.18,0.0,0.01057,1e-05,2.02441]
[1779995029265,47.87,73479.69,0.0,0.01061,1e-05,2.03062]
[1779995034299,47.87,73479.86,0.0,0.01061,1e-05,2.03085]
[1779995039334,47.87,73469.29,0.0,0.01053,1e-05,2.01632]
[1779995042367,47.87,73454.36,0.0,0.01041,1e-05,1.99594]
[1779995048435,47.87,73447.18,0.0,0.01035,1e-05,1.98619]
[1779995053471,47.87,73444.83,0.0,0.01033,1e-05,1.98301]
[1779995055485,47.87,73431.81,0.0,0.01023,1e-05,1.96547]
[1779995060522,47.87,73429.12,0.0,0.01021,1e-05,1.96186]
[1779995065555,47.87,73432.6,0.0,0.01023,1e-05,1.96653]
[1779995070590,47.87,73430.87,0.0,0.01022,1e-05,1.9642]
[1779995075625,47.87,73432.3,0.0,0.01023,1e-05,1.96487]
[1779995080662,47.87,73433.25,0.0,0.01023,1e-05,1.96615]
[1779995085696,47.87,73429.77,0.0,0.01021,1e-05,1.96148]
[1779995090731,47.87,73419.05,0.0,0.01012,1e-05,1.94715]
[1779995095767,47.87,73432.43,0.0,0.01023,1e-05,1.96505]
[1779995100803,47.87,73446.37,0.0,0.01034,1e-05,1.98384]
[1779995105836,47.87,73457.58,0.0,0.01043,1e-05,1.99905]
[1779995111879,47.87,73465.47,0.0,0.01049,1e-05,2.00982]
[1779995116913,47.87,73468.34,0.0,0.01051,1e-05,2.01375]
[1779995121949,47.87,73467.29,0.0,0.0105,1e-05,2.01231]
[1779995126983,47.87,73468.07,0.0,0.01051,1e-05,2.01338]
[1779995132023,47.87,73478.48,0.0,0.01059,1e-05,2.02639]
[1779995137055,47.87,73478.88,0.0,0.01059,1e-05,2.02694]
[1779995142090,47.87,73476.76,0.0,0.01057,1e-05,2.02403]
[1779995147132,47.87,73473.44,0.0,0.01055,1e-05,2.01947]
[1779995153166,47.87,73482.16,0.0,0.01062,1e-05,2.03146]
[1779995158477,47.87,73492.22,0.0,0.0107,1e-05,2.04538]
[1779995164243,47.87,73489.95,0.0,0.01068,1e-05,2.04223]
[1779995169281,47.87,73488.81,0.0,0.01067,1e-05,2.04065]
[1779995174321,47.87,73488.97,0.0,0.01067,1e-05,2.04087]
[1779995179351,47.87,73489.06,0.0,0.01067,1e-05,2.041]
[1779995184387,47.87,73490.3,0.0,0.01068,1e-05,2.04271]
[1779995189421,47.87,73490.08,0.0,0.01068,1e-05,2.04241]
[1779995194456,47.87,73489.16,0.0,0.01067,1e-05,2.03985]
[1779995199492,47.87,73488.9,0.0,0.01067,1e-05,2.03949]
[1779995204527,47.87,73488.08,0.0,0.01066,1e-05,2.03836]
[1779995210568,47.87,73488.02,0.0,0.01066,1e-05,2.03828]
[1779995215606,47.87,73487.38,0.0,0.01065,1e-05,2.03739]
[1779995220638,47.87,73484.55,0.0,0.01063,1e-05,2.03348]
[1779995222661,47.87,73471.91,0.0,0.01053,1e-05,2.01609]
[1779995227691,47.87,73465.36,0.0,0.01048,1e-05,2.00713]
[1779995232729,47.87,73462.26,0.0,0.01045,1e-05,2.0029]
[1779995237762,47.87,73465.91,0.0,0.01048,1e-05,2.00788]
[1779995242819,47.87,73463.04,0.0,0.01046,1e-05,2.00396]
[1779995247855,47.87,73461.77,0.0,0.01045,1e-05,2.00223]
[1779995252890,47.87,73463.32,0.0,0.01045,1e-05,2.00308]
[1779995257924,47.87,73462.77,0.0,0.01045,1e-05,2.00233]
[1779995262959,47.87,73462.22,0.0,0.01044,1e-05,2.00158]
[1779995267995,47.87,73461.53,0.0,0.01044,1e-05,2.00064]
[1779995273030,47.87,73462.33,0.0,0.01044,1e-05,2.00173]
[1779995278066,47.87,73465.72,0.0,0.01047,1e-05,2.00635]
[1779995279331,47.87,73453.54,0.0,0.01037,1e-05,1.98977]
[1779995285115,47.87,73453.21,0.0,0.01037,1e-05,1.98933]
[1779995291158,47.87,73453.72,0.0,0.01038,1e-05,1.99002]
[1779995296194,47.87,73453.65,0.0,0.01038,1e-05,1.98992]
[1779995301229,47.87,73452.48,0.0,0.01037,1e-05,1.98834]
[1779995306271,47.87,73445.63,0.0,0.01031,1e-05,1.97907]
[1779995308292,47.87,73432.76,0.0,0.01021,1e-05,1.96174]
[1779995311312,47.87,73423.92,0.0,0.01014,1e-05,1.94867]
[1779995316340,47.87,73426.15,0.0,0.01015,1e-05,1.95165]
[1779995321378,47.87,73428.35,0.0,0.01017,1e-05,1.95459]
[1779995326414,47.87,73430.58,0.0,0.01019,1e-05,1.95757]
[1779995331448,47.87,73434.64,0.0,0.01022,1e-05,1.96302]
[1779995336495,47.87,73444.4,0.0,0.0103,1e-05,1.97615]
[1779995341523,47.87,73441.33,0.0,0.01027,1e-05,1.97201]
[1779995346554,47.87,73441.15,0.0,0.01027,1e-05,1.97177]
[1779995351590,47.87,73440.44,0.0,0.01026,1e-05,1.97081]
[1779995358638,47.87,73439.52,0.0,0.01026,1e-05,1.96957]
[1779995363674,47.87,73433.09,0.0,0.01021,1e-05,1.96094]
[1779995368710,47.87,73434.42,0.0,0.01022,1e-05,1.96272]
[1779995373747,47.87,73429.25,0.0,0.01017,1e-05,1.95455]
[1779995378783,47.87,73432.03,0.0,0.01019,1e-05,1.95827]
[1779995383819,47.87,73433.54,0.0,0.0102,1e-05,1.96029]
[1779995388853,47.87,73433.45,0.0,0.0102,1e-05,1.96017]
[1779995393889,47.87,73431.94,0.0,0.01019,1e-05,1.95815]
[1779995397936,47.87,73417.95,0.0,0.01008,1e-05,1.93948]
[1779995400201,47.87,73398.68,0.0,0.00993,1e-05,1.914]
[1779995402963,47.87,73409.81,0.0,0.01002,1e-05,1.92868]
[1779995407998,47.87,73409.92,0.0,0.01002,1e-05,1.92883]
[1779995413035,47.87,73412.46,0.0,0.01004,1e-05,1.93219]
[1779995418069,47.87,73412.69,0.0,0.01004,1e-05,1.9325]
[1779995423112,47.87,73407.15,0.0,0.01,1e-05,1.92516]
[1779995428139,47.87,73403.7,0.0,0.00997,1e-05,1.92061]
[1779995433179,47.87,73404.46,0.0,0.00997,1e-05,1.92038]
[1779995438214,47.87,73407.33,0.0,0.00999,1e-05,1.92417]
[1779995440483,47.87,73388.79,0.0,0.00985,1e-05,1.8998]
[1779995447272,47.87,73392.11,0.0,0.00988,1e-05,1.90415]
[1779995452307,47.87,73390.46,0.0,0.00987,1e-05,1.90199]
[1779995457345,47.87,73389.75,0.0,0.00986,1e-05,1.90106]
[1779995462378,47.87,73388.28,0.0,0.00985,1e-05,1.89914]
[1779995467414,47.87,73387.4,0.0,0.00984,1e-05,1.89799]
[1779995470693,47.87,73373.98,0.0,0.00974,1e-05,1.88052]
[1779995476476,47.87,73372.95,0.0,0.00973,1e-05,1.87918]
[1779995478490,47.87,73361.96,0.0,0.00965,1e-05,1.86498]
[1779995483525,47.87,73363.14,0.0,0.00966,1e-05,1.8665]
[1779995488560,47.87,73364.75,0.0,0.00967,1e-05,1.86858]
[1779995493597,47.87,73365.69,0.0,0.00967,1e-05,1.86859]
[1779995498636,47.87,73366.37,0.0,0.00968,1e-05,1.86946]
[1779995503674,47.87,73367.13,0.0,0.00968,1e-05,1.87044]
[1779995509718,47.87,73366.32,0.0,0.00968,1e-05,1.8694]
[1779995514751,47.87,73366.08,0.0,0.00967,1e-05,1.86909]
[1779995517793,47.87,73386.8,0.0,0.00983,1e-05,1.89598]
[1779995522831,47.87,73386.95,0.0,0.00983,1e-05,1.89567]
[1779995527866,47.86,73387.09,0.0,0.00983,1e-05,1.8952]
[1779995532902,47.86,73388.95,0.0,0.00984,1e-05,1.89698]
[1779995537935,47.86,73393.41,0.0,0.00986,1e-05,1.9018]
[1779995542970,47.85,73395.83,0.0,0.00988,1e-05,1.90411]
[1779995548018,47.85,73396.29,0.0,0.00988,1e-05,1.90384]
[1779995554051,47.84,73395.64,0.0,0.00986,1e-05,1.90074]
[1779995559083,47.84,73397.21,0.0,0.00987,1e-05,1.90194]
[1779995564119,47.84,73396.08,0.0,0.00985,1e-05,1.89961]
[1779995570160,47.83,73395.6,0.0,0.00984,1e-05,1.89797]
[1779995575195,47.83,73392.11,0.0,0.00981,1e-05,1.89258]
[1779995580230,47.82,73393.11,0.0,0.00981,1e-05,1.89306]
[1779995585265,47.82,73394.42,0.0,0.00982,1e-05,1.89411]
[1779995590303,47.82,73387.48,0.0,0.00976,1e-05,1.88427]
[1779995595336,47.81,73384.94,0.0,0.00974,1e-05,1.88023]
[1779995600370,47.81,73385.04,0.0,0.00974,1e-05,1.87964]
[1779995605408,47.81,73376.38,0.0,0.00967,1e-05,1.86779]
[1779995610441,47.8,73367.68,0.0,0.0096,1e-05,1.85598]
[1779995615481,47.8,73363.54,0.0,0.00956,1e-05,1.84899]
[1779995620520,47.8,73363.13,0.0,0.00955,1e-05,1.84801]
[1779995625552,47.8,73363.06,0.0,0.00955,1e-05,1.84748]
[1779995630587,47.8,73362.93,0.0,0.00955,1e-05,1.84687]
[1779995635621,47.79,73362.8,0.0,0.00954,1e-05,1.84627]
[1779995640658,47.79,73364.13,0.0,0.00955,1e-05,1.84755]
[1779995645693,47.79,73364.21,0.0,0.00955,1e-05,1.84722]
[1779995650729,47.79,73373.14,0.0,0.00962,1e-05,1.85931]
[1779995655763,47.79,73375.21,0.0,0.00963,1e-05,1.86156]
[1779995660802,47.79,73375.16,0.0,0.00963,1e-05,1.86095]
[1779995665839,47.79,73376.82,0.0,0.00964,1e-05,1.86253]
[1779995670870,47.78,73375.91,0.0,0.00963,1e-05,1.8608]
[1779995675905,47.78,73375.4,0.0,0.00961,1e-05,1.85837]
[1779995680939,47.78,73374.97,0.0,0.00961,1e-05,1.85726]
[1779995686982,47.78,73374.31,0.0,0.0096,1e-05,1.85575]
[1779995693023,47.78,73375.52,0.0,0.00961,1e-05,1.85821]
[1779995694088,47.78,73375.52,0.0,0.00961,1e-05,1.85821]
[1779995695038,47.78,73385.64,0.0,0.00969,1e-05,1.87209]
[1779995700091,47.79,73387.43,0.0,0.00972,1e-05,1.87634]
[1779995705108,47.8,73387.14,0.0,0.00973,1e-05,1.8779]
[1779995710142,47.81,73386.01,0.0,0.00973,1e-05,1.87875]
[1779995715180,47.82,73389.18,0.0,0.00977,1e-05,1.88476]
[1779995720213,47.83,73388.5,0.0,0.00977,1e-05,1.88577]
[1779995725248,47.84,73389.72,0.0,0.00979,1e-05,1.88924]
[1779995731291,47.85,73391.18,0.0,0.00981,1e-05,1.89215]
[1779995734316,47.85,73363.64,0.0,0.00961,1e-05,1.85769]
[1779995735834,47.85,73363.64,0.0,0.00961,1e-05,1.85769]
[1779995735868,47.86,73348.58,0.0,0.0095,1e-05,1.83885]
[1779995741374,47.86,73350.92,0.0,0.00953,1e-05,1.84297]
[1779995746409,47.86,73353.29,0.0,0.00954,1e-05,1.84569]
[1779995751443,47.86,73352.3,0.0,0.00953,1e-05,1.84402]
[1779995756481,47.85,73356.16,0.0,0.00956,1e-05,1.84852]
[1779995761516,47.85,73364.58,0.0,0.00962,1e-05,1.85886]
[1779995765938,47.86,73364.86,0.0,0.00963,1e-05,1.86011]
[1779995765976,47.86,73367.36,0.0,0.00965,1e-05,1.86382]
[1779995767346,47.86,73367.36,0.0,0.00965,1e-05,1.86431]
[1779995767559,47.86,73367.16,0.0,0.00965,1e-05,1.86393]
[1779995772825,47.86,73373.17,0.0,0.00969,1e-05,1.87103]
[1779995778636,47.85,73371.84,0.0,0.00967,1e-05,1.86853]
[1779995783672,47.85,73366.96,0.0,0.00963,1e-05,1.86164]
[1779995788707,47.85,73364.79,0.0,0.00962,1e-05,1.8583]
[1779995794750,47.85,73364.73,0.0,0.00961,1e-05,1.85639]
[1779995799786,47.84,73367.0,0.0,0.00962,1e-05,1.85879]
[1779995804824,47.84,73377.61,0.0,0.0097,1e-05,1.87206]
[1779995806282,47.84,73377.61,0.0,0.0097,1e-05,1.87206]
[1779995806839,47.85,73379.63,0.0,0.00972,1e-05,1.87565]
[1779995809421,47.85,73378.53,0.0,0.00971,1e-05,1.87457]
[1779995809861,47.85,73378.91,0.0,0.00971,1e-05,1.87493]
[1779995814896,47.84,73379.31,0.0,0.00971,1e-05,1.87476]
[1779995819931,47.84,73378.56,0.0,0.0097,1e-05,1.87295]
[1779995824978,47.84,73390.14,0.0,0.00978,1e-05,1.8871]
[1779995830002,47.85,73396.31,0.0,0.00984,1e-05,1.89732]
[1779995835049,47.85,73398.15,0.0,0.00986,1e-05,1.90025]
[1779995837054,47.85,73378.41,0.0,0.00971,1e-05,1.8742]
[1779995842092,47.84,73377.17,0.0,0.0097,1e-05,1.87193]
[1779995847127,47.84,73376.11,0.0,0.00968,1e-05,1.86991]
[1779995852163,47.84,73376.2,0.0,0.00967,1e-05,1.86817]
[1779995857200,47.83,73369.5,0.0,0.00962,1e-05,1.8589]
[1779995862236,47.84,73369.17,0.0,0.00962,1e-05,1.85854]
[1779995868278,47.83,73368.44,0.0,0.00961,1e-05,1.85694]
[1779995873312,47.83,73364.97,0.0,0.00958,1e-05,1.85257]
[1779995873713,47.83,73364.97,0.0,0.00958,1e-05,1.85257]
[1779995874319,47.83,73364.68,0.0,0.00958,1e-05,1.85271]
[1779995879354,47.85,73363.95,0.0,0.00959,1e-05,1.8543]
[1779995884390,47.86,73360.55,0.0,0.00958,1e-05,1.85248]
[1779995889424,47.87,73361.18,0.0,0.0096,1e-05,1.85581]
[1779995894459,47.88,73361.53,0.0,0.00962,1e-05,1.85877]
[1779995900502,47.9,73365.96,0.0,0.00967,1e-05,1.86743]
[1779995905537,47.91,73368.48,0.0,0.0097,1e-05,1.87309]
[1779995910573,47.92,73369.85,0.0,0.00973,1e-05,1.87722]
[1779995915607,47.93,73371.74,0.0,0.00975,1e-05,1.88079]
[1779995920644,47.94,73371.68,0.0,0.00976,1e-05,1.88301]
[1779995925681,47.95,73371.96,0.0,0.00978,1e-05,1.88565]
[1779995930721,47.96,73373.79,0.0,0.00981,1e-05,1.89073]
[1779995935755,47.97,73378.65,0.0,0.00986,1e-05,1.89919]
[1779995941801,47.98,73377.6,0.0,0.00986,1e-05,1.89994]
[1779995947840,47.99,73380.06,0.0,0.0099,1e-05,1.90563]
[1779995952874,48.0,73382.2,0.0,0.00993,1e-05,1.91047]
[1779995957909,48.01,73385.86,0.0,0.00997,1e-05,1.91771]
[1779995964198,48.02,73385.02,0.0,0.00998,1e-05,1.91943]
[1779995971002,48.03,73385.88,0.0,0.00999,1e-05,1.92128]
[1779995977044,48.04,73385.36,0.0,0.01,1e-05,1.9229]
[1779995982080,48.05,73386.69,0.0,0.01002,1e-05,1.92655]
[1779995987116,48.06,73397.65,0.0,0.01012,1e-05,1.94322]
[1779995992155,48.07,73399.98,0.0,0.01015,1e-05,1.94771]
[1779995997184,48.08,73400.5,0.0,0.01016,1e-05,1.95082]
[1779996002220,48.09,73399.9,0.0,0.01017,1e-05,1.95139]
[1779996007257,48.09,73402.02,0.0,0.0102,1e-05,1.95626]
[1779996012292,48.1,73400.87,0.0,0.0102,1e-05,1.95642]
[1779996017329,48.11,73401.63,0.0,0.01021,1e-05,1.95909]
[1779996022361,48.12,73393.05,0.0,0.01016,1e-05,1.94936]
[1779996027399,48.13,73391.94,0.0,0.01016,1e-05,1.94961]
[1779996032434,48.13,73393.65,0.0,0.01018,1e-05,1.95235]
[1779996036688,48.14,73394.36,0.0,0.01019,1e-05,1.95465]
[1779996037471,48.14,73411.05,0.0,0.01032,1e-05,1.97728]
[1779996041984,48.14,73413.9,0.0,0.01035,1e-05,1.9817]
[1779996042508,48.15,73413.11,0.0,0.01035,1e-05,1.98152]
[1779996047541,48.15,73411.31,0.0,0.01034,1e-05,1.98057]
[1779996053583,48.16,73410.51,0.0,0.01035,1e-05,1.98126]
[1779996058619,48.17,73410.12,0.0,0.01035,1e-05,1.9822]
[1779996063653,48.17,73410.42,0.0,0.01036,1e-05,1.98405]
[1779996070704,48.18,73410.23,0.0,0.01037,1e-05,1.98579]
[1779996075740,48.19,73411.53,0.0,0.01039,1e-05,1.98893]
[1779996080773,48.2,73410.72,0.0,0.01039,1e-05,1.98921]
[1779996085809,48.2,73410.97,0.0,0.0104,1e-05,1.99091]
[1779996090843,48.21,73411.05,0.0,0.01041,1e-05,1.99236]
[1779996095878,48.21,73405.4,0.0,0.01037,1e-05,1.98482]
[1779996100913,48.22,73404.36,0.0,0.01037,1e-05,1.98481]
[1779996105948,48.23,73404.98,0.0,0.01038,1e-05,1.98703]
[1779996110984,48.23,73406.36,0.0,0.0104,1e-05,1.99025]
[1779996117025,48.24,73406.93,0.0,0.01042,1e-05,1.99263]
[1779996122060,48.24,73413.5,0.0,0.01048,1e-05,2.00281]
[1779996127095,48.25,73413.7,0.0,0.01048,1e-05,2.00431]
[1779996132131,48.26,73413.14,0.0,0.01049,1e-05,2.00475]
[1779996138177,48.26,73412.91,0.0,0.01049,1e-05,2.00588]
[1779996144219,48.27,73412.86,0.0,0.0105,1e-05,2.00722]
[1779996150261,48.27,73412.85,0.0,0.01051,1e-05,2.0086]
[1779996155535,48.28,73423.65,0.0,0.0106,1e-05,2.02334]
[1779996161344,48.29,73415.13,0.0,0.01054,1e-05,2.01305]
[1779996166388,48.29,73416.04,0.0,0.01055,1e-05,2.01516]
[1779996171422,48.3,73407.07,0.0,0.01049,1e-05,2.00436]
[1779996176457,48.3,73403.89,0.0,0.01047,1e-05,2.00101]
[1779996181518,48.31,73396.76,0.0,0.01042,1e-05,1.99261]
[1779996186589,48.31,73396.28,0.0,0.01042,1e-05,1.99347]
[1779996190266,48.32,73402.61,0.0,0.01048,1e-05,2.00275]
[1779996190616,48.32,73402.84,0.0,0.01048,1e-05,2.00306]
[1779996193712,48.32,73403.36,0.0,0.01049,1e-05,2.00423]
[1779996194645,48.32,73403.95,0.0,0.01049,1e-05,2.0055]
[1779996199680,48.32,73404.61,0.0,0.01051,1e-05,2.00754]
[1779996204714,48.33,73406.6,0.0,0.01053,1e-05,2.01137]
[1779996209750,48.33,73399.88,0.0,0.01048,1e-05,2.00339]
[1779996214785,48.34,73398.54,0.0,0.01047,1e-05,2.00153]
[1779996226037,48.35,73399.03,0.0,0.01049,1e-05,2.00487]
[1779996231904,48.36,73390.07,0.0,0.01043,1e-05,1.99423]
[1779996237949,48.36,73395.49,0.0,0.01048,1e-05,2.00303]
[1779996242982,48.37,73399.98,0.0,0.01053,1e-05,2.01027]
[1779996248024,48.38,73404.15,0.0,0.01057,1e-05,2.01707]
[1779996253057,48.38,73412.08,0.0,0.01064,1e-05,2.02888]
[1779996258099,48.38,73417.12,0.0,0.01068,1e-05,2.03673]
[1779996263134,48.39,73420.98,0.0,0.01072,1e-05,2.0429]
[1779996268169,48.39,73421.73,0.0,0.01073,1e-05,2.04476]
[1779996273206,48.39,73420.83,0.0,0.01072,1e-05,2.04305]
[1779996278239,48.4,73420.93,0.0,0.01073,1e-05,2.04401]
[1779996286484,48.4,73419.7,0.0,0.01072,1e-05,2.04361]
[1779996294353,48.41,73419.8,0.0,0.01073,1e-05,2.04502]
[1779996301401,48.41,73419.61,0.0,0.01074,1e-05,2.04585]
[1779996306623,48.42,73420.26,0.0,0.01075,1e-05,2.0475]
[1779996312478,48.42,73420.26,0.0,0.01075,1e-05,2.0484]
[1779996317513,48.42,73420.3,0.0,0.01076,1e-05,2.0492]
[1779996322549,48.43,73421.6,0.0,0.01077,1e-05,2.05169]
[1779996327587,48.43,73420.54,0.0,0.01077,1e-05,2.05091]
[1779996336833,48.44,73417.83,0.0,0.01075,1e-05,2.0473]
[1779996345715,48.44,73417.96,0.0,0.01076,1e-05,2.04861]
[1779996350749,48.45,73420.23,0.0,0.01078,1e-05,2.05257]
[1779996355791,48.45,73420.64,0.0,0.01079,1e-05,2.05379]
[1779996356321,48.45,73420.64,0.0,0.01079,1e-05,2.05379]
[1779996356661,48.45,73420.64,0.0,0.01079,1e-05,2.05379]
[1779996356792,48.45,73420.63,0.0,0.01079,1e-05,2.05378]
[1779996359671,48.45,73429.87,0.0,0.01086,1e-05,2.06648]
[1779996359813,48.45,73430.46,0.0,0.01087,1e-05,2.06741]
[1779996364847,48.45,73431.47,0.0,0.01088,1e-05,2.06932]
[1779996369977,48.45,73407.5,0.0,0.01068,1e-05,2.03659]
[1779996372996,48.45,73426.91,0.0,0.01085,1e-05,2.06388]
[1779996378031,48.46,73429.01,0.0,0.01087,1e-05,2.06733]
[1779996383070,48.46,73420.77,0.0,0.0108,1e-05,2.05651]
[1779996388105,48.46,73424.57,0.0,0.01084,1e-05,2.06238]
[1779996395154,48.47,73425.88,0.0,0.01085,1e-05,2.0637]
[1779996401195,48.47,73425.8,0.0,0.01085,1e-05,2.06428]
[1779996406231,48.47,73425.72,0.0,0.01085,1e-05,2.06475]
[1779996414287,48.48,73425.82,0.0,0.01086,1e-05,2.06581]
[1779996422342,48.48,73426.31,0.0,0.01087,1e-05,2.0674]
[1779996427490,48.48,73427.77,0.0,0.01088,1e-05,2.06997]
[1779996428804,48.48,73427.77,0.0,0.01088,1e-05,2.06997]
[1779996428810,48.48,73427.56,0.0,0.01088,1e-05,2.06949]
[1779996434430,48.47,73421.9,0.0,0.01083,1e-05,2.06021]
[1779996439471,48.47,73419.68,0.0,0.0108,1e-05,2.05574]
[1779996445567,48.46,73418.9,0.0,0.01079,1e-05,2.05355]
[1779996445655,48.46,73418.03,0.0,0.01078,1e-05,2.0518]
[1779996451552,48.46,73419.08,0.0,0.01078,1e-05,2.05274]
[1779996456587,48.47,73419.72,0.0,0.01079,1e-05,2.05429]
[1779996461623,48.47,73420.45,0.0,0.0108,1e-05,2.05599]
[1779996467771,48.47,73421.06,0.0,0.01081,1e-05,2.05779]
[1779996473709,48.48,73424.62,0.0,0.01085,1e-05,2.06339]
[1779996479751,48.48,73425.58,0.0,0.01086,1e-05,2.06563]
[1779996484787,48.48,73426.66,0.0,0.01087,1e-05,2.06776]
[1779996488822,48.49,73429.13,0.0,0.01089,1e-05,2.07155]
[1779996488869,48.49,73436.04,0.0,0.01095,1e-05,2.08139]
[1779996490587,48.49,73436.04,0.0,0.01095,1e-05,2.08139]
[1779996490830,48.49,73438.71,0.0,0.01098,1e-05,2.0853]
[1779996495865,48.49,73442.99,0.0,0.01101,1e-05,2.09162]
[1779996500900,48.49,73439.4,0.0,0.01099,1e-05,2.08704]
[1779996502913,48.49,73428.33,0.0,0.0109,1e-05,2.07184]
[1779996508061,48.49,73431.46,0.0,0.01093,1e-05,2.07676]
[1779996511977,48.5,73445.28,0.0,0.01104,1e-05,2.09513]
[1779996517013,48.5,73444.87,0.0,0.01103,1e-05,2.09493]
[1779996521041,48.5,73461.45,0.0,0.01117,1e-05,2.11846]
[1779996526078,48.5,73468.63,0.0,0.01124,1e-05,2.12877]
[1779996531114,48.5,73461.69,0.0,0.01118,1e-05,2.11908]
[1779996536147,48.5,73459.48,0.0,0.01116,1e-05,2.11614]
[1779996541184,48.5,73455.85,0.0,0.01113,1e-05,2.11126]
[1779996546218,48.5,73457.15,0.0,0.01114,1e-05,2.11331]
[1779996551254,48.5,73456.61,0.0,0.01114,1e-05,2.11275]
[1779996556291,48.5,73458.34,0.0,0.01116,1e-05,2.11537]
[1779996561324,48.51,73458.04,0.0,0.01115,1e-05,2.11512]
[1779996566359,48.51,73462.16,0.0,0.01119,1e-05,2.12109]
[1779996571394,48.51,73464.35,0.0,0.0112,1e-05,2.12297]
[1779996576429,48.51,73464.06,0.0,0.0112,1e-05,2.12265]
[1779996582470,48.51,73465.09,0.0,0.01121,1e-05,2.12423]
[1779996587506,48.51,73465.57,0.0,0.01121,1e-05,2.12501]
[1779996593548,48.51,73465.26,0.0,0.01121,1e-05,2.1247]
[1779996598697,48.51,73469.63,0.0,0.01125,1e-05,2.13102]
[1779996603618,48.51,73490.19,0.0,0.01143,1e-05,2.16036]
[1779996605637,48.51,73502.71,0.0,0.01153,1e-05,2.17825]
[1779996610676,48.51,73498.6,0.0,0.01149,1e-05,2.17204]
[1779996615704,48.51,73492.21,0.0,0.01144,1e-05,2.16255]
[1779996620740,48.51,73484.21,0.0,0.01137,1e-05,2.15099]
[1779996625776,48.51,73472.97,0.0,0.01127,1e-05,2.13488]
[1779996630811,48.51,73468.14,0.0,0.01123,1e-05,2.12808]
[1779996635847,48.51,73470.92,0.0,0.01125,1e-05,2.13078]
[1779996640882,48.51,73479.86,0.0,0.01133,1e-05,2.14349]
[1779996645915,48.51,73479.14,0.0,0.01132,1e-05,2.1424]
[1779996650950,48.51,73479.02,0.0,0.01132,1e-05,2.1422]
[1779996655986,48.51,73471.33,0.0,0.01125,1e-05,2.13125]
[1779996661021,48.51,73467.25,0.0,0.01122,1e-05,2.12558]
[1779996666058,48.51,73467.88,0.0,0.01122,1e-05,2.12657]
[1779996671094,48.51,73466.26,0.0,0.01121,1e-05,2.12437]
[1779996676133,48.51,73463.28,0.0,0.01119,1e-05,2.12026]
[1779996681164,48.51,73463.86,0.0,0.01119,1e-05,2.12118]
[1779996686200,48.51,73462.63,0.0,0.01118,1e-05,2.11954]
[1779996691238,48.51,73467.82,0.0,0.01122,1e-05,2.12564]
[1779996696274,48.51,73461.62,0.0,0.01117,1e-05,2.11697]
[1779996701309,48.51,73461.65,0.0,0.01117,1e-05,2.11714]
[1779996706343,48.51,73462.43,0.0,0.01118,1e-05,2.11836]
[1779996713391,48.51,73461.78,0.0,0.01117,1e-05,2.11761]
[1779996718426,48.51,73461.28,0.0,0.01117,1e-05,2.11703]
[1779996723464,48.51,73459.69,0.0,0.01116,1e-05,2.11493]
[1779996729624,48.51,73461.31,0.0,0.01117,1e-05,2.1174]
[1779996735545,48.51,73460.85,0.0,0.01117,1e-05,2.11692]
[1779996747630,48.51,73460.8,0.0,0.01117,1e-05,2.11721]
[1779996752664,48.52,73460.63,0.0,0.01116,1e-05,2.1158]
[1779996757699,48.52,73460.7,0.0,0.01116,1e-05,2.11606]
[1779996762735,48.52,73447.19,0.0,0.01105,1e-05,2.09731]
[1779996764748,48.52,73434.55,0.0,0.01095,1e-05,2.07976]
[1779996769943,48.52,73433.49,0.0,0.01094,1e-05,2.07877]
[1779996775826,48.52,73432.89,0.0,0.01094,1e-05,2.07853]
[1779996780860,48.52,73434.22,0.0,0.01096,1e-05,2.08087]
[1779996785897,48.53,73442.68,0.0,0.01103,1e-05,2.09311]
[1779996790084,48.53,73428.96,0.0,0.01092,1e-05,2.0744]
[1779996794499,48.53,73429.68,0.0,0.01093,1e-05,2.0757]
[1779996794965,48.53,73424.97,0.0,0.01089,1e-05,2.06937]
[1779996796832,48.53,73425.91,0.0,0.0109,1e-05,2.07079]
[1779996796978,48.53,73426.2,0.0,0.0109,1e-05,2.07119]
[1779996802012,48.53,73430.61,0.0,0.01094,1e-05,2.07781]
[1779996807055,48.53,73432.0,0.0,0.01095,1e-05,2.08021]
[1779996812089,48.54,73429.86,0.0,0.01093,1e-05,2.07643]
[1779996817123,48.54,73430.7,0.0,0.01094,1e-05,2.07806]
[1779996822159,48.54,73431.73,0.0,0.01095,1e-05,2.07992]
[1779996825180,48.54,73420.95,0.0,0.01087,1e-05,2.06525]
[1779996830365,48.54,73424.28,0.0,0.0109,1e-05,2.07041]
[1779996836256,48.55,73425.09,0.0,0.01091,1e-05,2.07216]
[1779996843306,48.55,73426.95,0.0,0.01093,1e-05,2.07549]
[1779996848342,48.55,73427.54,0.0,0.01093,1e-05,2.07686]
[1779996853376,48.56,73431.52,0.0,0.01097,1e-05,2.0829]
[1779996859419,48.56,73430.97,0.0,0.01097,1e-05,2.0827]
[1779996862440,48.56,73417.09,0.0,0.01086,1e-05,2.06374]
[1779996867474,48.56,73399.33,0.0,0.01072,1e-05,2.03999]
[1779996872509,48.57,73396.44,0.0,0.01069,1e-05,2.0356]
[1779996877546,48.57,73395.45,0.0,0.01069,1e-05,2.03512]
[1779996882580,48.57,73396.12,0.0,0.0107,1e-05,2.0369]
[1779996887615,48.58,73389.2,0.0,0.01065,1e-05,2.02855]
[1779996892651,48.58,73389.82,0.0,0.01066,1e-05,2.03013]
[1779996897684,48.59,73388.4,0.0,0.01065,1e-05,2.02911]
[1779996902720,48.59,73369.98,0.0,0.01051,1e-05,2.00504]
[1779996907756,48.59,73359.96,0.0,0.01044,1e-05,1.9927]
[1779996912792,48.6,73359.02,0.0,0.01044,1e-05,1.99259]
[1779996917826,48.6,73357.76,0.0,0.01044,1e-05,1.99204]
[1779996922861,48.61,73357.39,0.0,0.01044,1e-05,1.99267]
[1779996927897,48.62,73357.38,0.0,0.01045,1e-05,1.99397]
[1779996932949,48.62,73355.09,0.0,0.01043,1e-05,1.99071]
[1779996936968,48.62,73341.77,0.0,0.01033,1e-05,1.97357]
[1779996942004,48.63,73335.13,0.0,0.01028,1e-05,1.96596]
[1779996947039,48.64,73333.54,0.0,0.01028,1e-05,1.96515]
[1779996952075,48.64,73335.72,0.0,0.0103,1e-05,1.96935]
[1779996957109,48.65,73338.2,0.0,0.01033,1e-05,1.97419]
[1779996962146,48.65,73343.23,0.0,0.01038,1e-05,1.98217]
[1779996967363,48.66,73347.36,0.0,0.01042,1e-05,1.98868]
[1779996967957,48.66,73348.28,0.0,0.01043,1e-05,1.99014]
[1779996968186,48.66,73348.37,0.0,0.01043,1e-05,1.9901]
[1779996970784,48.66,73352.47,0.0,0.01046,1e-05,1.99606]
[1779996971363,48.66,73351.79,0.0,0.01046,1e-05,1.99537]
[1779996977251,48.67,73351.35,0.0,0.01046,1e-05,1.99613]
[1779996982286,48.67,73350.06,0.0,0.01046,1e-05,1.99551]
[1779996987321,48.68,73355.62,0.0,0.01051,1e-05,2.0041]
[1779996991503,48.68,73342.55,0.0,0.0104,1e-05,1.98609]
[1779996997390,48.69,73342.75,0.0,0.01041,1e-05,1.98775]
[1779997002426,48.69,73343.95,0.0,0.01043,1e-05,1.99054]
[1779997007460,48.7,73344.85,0.0,0.01045,1e-05,1.99291]
[1779997012498,48.7,73344.19,0.0,0.01045,1e-05,1.99317]
[1779997017531,48.71,73344.27,0.0,0.01045,1e-05,1.99443]
[1779997022566,48.71,73345.67,0.0,0.01047,1e-05,1.99745]
[1779997027603,48.72,73343.06,0.0,0.01046,1e-05,1.99511]
[1779997032639,48.72,73343.27,0.0,0.01047,1e-05,1.99652]
[1779997037673,48.73,73342.98,0.0,0.01047,1e-05,1.99724]
[1779997042710,48.73,73342.29,0.0,0.01047,1e-05,1.9974]
[1779997047743,48.74,73338.8,0.0,0.01045,1e-05,1.99384]
[1779997052779,48.74,73339.1,0.0,0.01045,1e-05,1.99408]
[1779997057813,48.75,73339.03,0.0,0.01046,1e-05,1.99508]
[1779997064862,48.76,73339.64,0.0,0.01047,1e-05,1.99743]
[1779997069898,48.76,73343.95,0.0,0.01052,1e-05,2.00426]
[1779997074934,48.76,73356.24,0.0,0.01062,1e-05,2.02184]
[1779997080976,48.77,73364.04,0.0,0.01069,1e-05,2.03338]
[1779997086011,48.77,73363.65,0.0,0.01069,1e-05,2.0336]
[1779997091046,48.78,73362.78,0.0,0.01069,1e-05,2.03317]
[1779997096424,48.78,73361.53,0.0,0.01068,1e-05,2.03177]
[1779997098890,48.78,73362.2,0.0,0.01069,1e-05,2.03328]
[1779997104138,48.78,73360.61,0.0,0.01068,1e-05,2.03175]
[1779997109173,48.79,73359.48,0.0,0.01067,1e-05,2.03097]
[1779997114208,48.79,73357.71,0.0,0.01066,1e-05,2.02804]
[1779997119245,48.79,73358.72,0.0,0.01067,1e-05,2.03018]
[1779997124280,48.8,73362.47,0.0,0.0107,1e-05,2.03601]
[1779997130321,48.8,73361.43,0.0,0.0107,1e-05,2.0356]
[1779997134349,48.8,73350.2,0.0,0.01062,1e-05,2.02093]
[1779997140391,48.81,73349.16,0.0,0.01061,1e-05,2.02052]
[1779997145428,48.81,73348.4,0.0,0.01061,1e-05,2.02031]
[1779997149455,48.81,73359.72,0.0,0.01071,1e-05,2.03627]
[1779997154488,48.82,73363.81,0.0,0.01074,1e-05,2.04248]
[1779997159523,48.82,73360.6,0.0,0.01072,1e-05,2.03871]
[1779997164560,48.82,73360.54,0.0,0.01072,1e-05,2.03926]
[1779997169594,48.82,73360.13,0.0,0.01073,1e-05,2.03934]
[1779997174629,48.83,73356.94,0.0,0.0107,1e-05,2.03436]
[1779997176643,48.83,73332.79,0.0,0.01051,1e-05,2.00202]
[1779997181677,48.83,73332.02,0.0,0.01051,1e-05,2.00195]
[1779997186712,48.84,73335.49,0.0,0.01054,1e-05,2.00755]
[1779997191748,48.84,73335.53,0.0,0.01054,1e-05,2.00851]
[1779997196783,48.84,73337.24,0.0,0.01056,1e-05,2.01171]
[1779997201817,48.85,73337.26,0.0,0.01057,1e-05,2.01262]
[1779997206852,48.85,73338.4,0.0,0.01058,1e-05,2.01503]
[1779997211889,48.86,73335.24,0.0,0.01056,1e-05,2.01165]
[1779997216928,48.86,73338.41,0.0,0.01059,1e-05,2.01678]
[1779997221964,48.86,73334.58,0.0,0.01057,1e-05,2.01249]
[1779997227000,48.87,73331.5,0.0,0.01055,1e-05,2.00927]
[1779997232035,48.87,73333.18,0.0,0.01056,1e-05,2.01115]
[1779997237074,48.88,73333.23,0.0,0.01057,1e-05,2.01212]
[1779997242108,48.88,73333.06,0.0,0.01057,1e-05,2.0128]
[1779997246136,48.88,73348.45,0.0,0.0107,1e-05,2.03433]
[1779997251174,48.89,73349.68,0.0,0.01071,1e-05,2.0367]
[1779997256210,48.89,73345.96,0.0,0.01069,1e-05,2.03237]
[1779997261244,48.89,73345.01,0.0,0.01068,1e-05,2.0318]
[1779997266278,48.9,73346.07,0.0,0.0107,1e-05,2.03395]
[1779997271313,48.9,73347.58,0.0,0.01071,1e-05,2.03664]
[1779997276350,48.9,73345.77,0.0,0.0107,1e-05,2.03483]
[1779997281384,48.91,73343.48,0.0,0.01069,1e-05,2.0324]
[1779997286423,48.91,73344.08,0.0,0.0107,1e-05,2.03399]
[1779997291457,48.91,73347.45,0.0,0.01072,1e-05,2.03779]
[1779997296489,48.91,73340.24,0.0,0.01067,1e-05,2.02872]
[1779997301523,48.92,73340.74,0.0,0.01068,1e-05,2.03008]
[1779997306558,48.92,73344.84,0.0,0.01071,1e-05,2.03627]
[1779997311595,48.92,73348.77,0.0,0.01075,1e-05,2.0422]
[1779997316634,48.93,73355.07,0.0,0.0108,1e-05,2.05133]
[1779997321673,48.93,73353.1,0.0,0.01079,1e-05,2.04908]
[1779997326703,48.93,73352.0,0.0,0.01078,1e-05,2.04809]
[1779997333932,48.93,73352.66,0.0,0.01079,1e-05,2.0497]
[1779997341810,48.94,73352.57,0.0,0.0108,1e-05,2.05039]
[1779997346844,48.94,73350.84,0.0,0.01079,1e-05,2.04856]
[1779997352888,48.94,73349.64,0.0,0.01077,1e-05,2.04628]
[1779997357921,48.94,73350.28,0.0,0.01078,1e-05,2.04771]
[1779997364971,48.95,73349.69,0.0,0.01078,1e-05,2.04767]
[1779997370011,48.95,73348.51,0.0,0.01078,1e-05,2.04661]
[1779997375045,48.95,73345.93,0.0,0.01076,1e-05,2.04365]
[1779997379075,48.95,73330.16,0.0,0.01063,1e-05,2.02274]
[1779997384288,48.96,73329.79,0.0,0.01064,1e-05,2.02299]
[1779997390155,48.96,73335.08,0.0,0.01068,1e-05,2.031]
[1779997395187,48.96,73333.33,0.0,0.01067,1e-05,2.02931]
[1779997400222,48.97,73333.44,0.0,0.01068,1e-05,2.03014]
[1779997405257,48.97,73334.0,0.0,0.01069,1e-05,2.03157]
[1779997411300,48.97,73325.86,0.0,0.01062,1e-05,2.02016]
[1779997416334,48.98,73328.66,0.0,0.01065,1e-05,2.02469]
[1779997421369,48.98,73328.89,0.0,0.01065,1e-05,2.02572]
[1779997426404,48.98,73338.49,0.0,0.01074,1e-05,2.03944]
[1779997431439,48.99,73339.38,0.0,0.01075,1e-05,2.04127]
[1779997436474,48.99,73338.02,0.0,0.01074,1e-05,2.04003]
[1779997441508,48.99,73338.25,0.0,0.01074,1e-05,2.04096]
[1779997446545,48.99,73339.15,0.0,0.01076,1e-05,2.04278]
[1779997451580,49.0,73339.43,0.0,0.01076,1e-05,2.04375]
[1779997456614,49.0,73339.62,0.0,0.01077,1e-05,2.04471]
[1779997461649,49.0,73340.48,0.0,0.01078,1e-05,2.04645]
[1779997472726,49.01,73340.11,0.0,0.01078,1e-05,2.04588]
[1779997477762,49.01,73339.79,0.0,0.01078,1e-05,2.04601]
[1779997484998,49.01,73339.63,0.0,0.01078,1e-05,2.04658]
[1779997490854,49.02,73339.37,0.0,0.01078,1e-05,2.04689]
[1779997497906,49.02,73339.27,0.0,0.01079,1e-05,2.04753]
[1779997502964,49.02,73343.6,0.0,0.01082,1e-05,2.05387]
[1779997507999,49.03,73341.52,0.0,0.01081,1e-05,2.05164]
[1779997513036,49.03,73340.94,0.0,0.01081,1e-05,2.05143]
[1779997518069,49.03,73343.61,0.0,0.01083,1e-05,2.05552]
[1779997523104,49.03,73343.16,0.0,0.01083,1e-05,2.05526]
[1779997528138,49.03,73353.52,0.0,0.01092,1e-05,2.06991]
[1779997533178,49.03,73363.14,0.0,0.01099,1e-05,2.08206]
[1779997535364,49.03,73382.0,0.0,0.01115,1e-05,2.10825]
[1779997541229,49.03,73391.96,0.0,0.01123,1e-05,2.12206]
[1779997552308,49.03,73394.1,0.0,0.01125,1e-05,2.12472]
[1779997555503,49.03,73406.16,0.0,0.01135,1e-05,2.14154]
[1779997561372,49.03,73404.81,0.0,0.01133,1e-05,2.13934]
[1779997565808,49.03,73404.78,0.0,0.01133,1e-05,2.13913]
[1779997565829,49.03,73390.76,0.0,0.01121,1e-05,2.11937]
[1779997567414,49.03,73374.75,0.0,0.01108,1e-05,2.09698]
[1779997568475,49.03,73374.75,0.0,0.01108,1e-05,2.09698]
[1779997568496,49.03,73368.09,0.0,0.01103,1e-05,2.08777]
[1779997574464,49.03,73367.07,0.0,0.01102,1e-05,2.08655]
[1779997578018,49.03,73366.56,0.0,0.01101,1e-05,2.08591]
[1779997580192,49.03,73367.34,0.0,0.01102,1e-05,2.08702]
[1779997591586,49.03,73360.39,0.0,0.01096,1e-05,2.07675]
[1779997596620,49.03,73361.17,0.0,0.01097,1e-05,2.07803]
[1779997601656,49.04,73368.84,0.0,0.01103,1e-05,2.08886]
[1779997606689,49.04,73368.32,0.0,0.01103,1e-05,2.08831]
[1779997611726,49.04,73367.93,0.0,0.01103,1e-05,2.08793]
[1779997619780,49.04,73369.38,0.0,0.01104,1e-05,2.09012]
[1779997624816,49.04,73385.09,0.0,0.01117,1e-05,2.11205]
[1779997629850,49.04,73388.25,0.0,0.0112,1e-05,2.11636]
[1779997634886,49.04,73391.79,0.0,0.01123,1e-05,2.12117]
[1779997640930,49.04,73399.33,0.0,0.01129,1e-05,2.13155]
[1779997646140,49.04,73398.17,0.0,0.01128,1e-05,2.12966]
[1779997652011,49.03,73398.0,0.0,0.01127,1e-05,2.12788]
[1779997657042,49.03,73397.63,0.0,0.01126,1e-05,2.12716]
[1779997662076,49.03,73399.02,0.0,0.01127,1e-05,2.12887]
[1779997668118,49.03,73398.44,0.0,0.01127,1e-05,2.12786]
[1779997673153,49.03,73398.64,0.0,0.01127,1e-05,2.12785]
[1779997678198,49.03,73398.03,0.0,0.01126,1e-05,2.12678]
[1779997683233,49.03,73409.58,0.0,0.01136,1e-05,2.14289]
[1779997688274,49.03,73410.0,0.0,0.01136,1e-05,2.14307]
[1779997694316,49.03,73410.25,0.0,0.01136,1e-05,2.14303]
[1779997699352,49.02,73410.44,0.0,0.01136,1e-05,2.14306]
[1779997704388,49.02,73411.01,0.0,0.01136,1e-05,2.14358]
[1779997706565,49.02,73399.27,0.0,0.01126,1e-05,2.12693]
[1779997712455,49.02,73389.07,0.0,0.01117,1e-05,2.11117]
[1779997718492,49.02,73395.11,0.0,0.01122,1e-05,2.11955]
[1779997723527,49.02,73398.16,0.0,0.01124,1e-05,2.12369]
[1779997728563,49.02,73397.33,0.0,0.01124,1e-05,2.12243]
[1779997734605,49.02,73394.32,0.0,0.01121,1e-05,2.1181]
[1779997739640,49.02,73396.0,0.0,0.01122,1e-05,2.12036]
[1779997744675,49.02,73407.64,0.0,0.01132,1e-05,2.13651]
[1779997750721,49.02,73406.68,0.0,0.01131,1e-05,2.13494]
[1779997755752,49.02,73405.62,0.0,0.0113,1e-05,2.13319]
[1779997760789,49.02,73405.98,0.0,0.0113,1e-05,2.13353]
[1779997765823,49.02,73406.69,0.0,0.01131,1e-05,2.13434]
[1779997772872,49.01,73407.36,0.0,0.0113,1e-05,2.13367]
[1779997777906,49.01,73407.09,0.0,0.0113,1e-05,2.13311]
[1779997782942,49.01,73407.23,0.0,0.0113,1e-05,2.13313]
[1779997793011,49.01,73407.09,0.0,0.0113,1e-05,2.1326]
[1779997801077,49.01,73406.66,0.0,0.01129,1e-05,2.13174]
[1779997805758,49.01,73403.84,0.0,0.01127,1e-05,2.12767]
[1779997805761,49.01,73403.84,0.0,0.01127,1e-05,2.12767]
[1779997806105,49.01,73399.62,0.0,0.01123,1e-05,2.12172]
[1779997808100,49.01,73398.66,0.0,0.01122,1e-05,2.12036]
[1779997808137,49.01,73398.34,0.0,0.01122,1e-05,2.11991]
[1779997813154,49.01,73398.94,0.0,0.01123,1e-05,2.12069]
[1779997818193,49.01,73390.09,0.0,0.01115,1e-05,2.1083]
[1779997823225,49.01,73390.46,0.0,0.01115,1e-05,2.10884]
[1779997828261,49.01,73391.29,0.0,0.01116,1e-05,2.11002]
[1779997833298,49.01,73392.17,0.0,0.01116,1e-05,2.10993]
[1779997838335,49.01,73393.51,0.0,0.01117,1e-05,2.1118]
[1779997843369,49.01,73397.83,0.0,0.01121,1e-05,2.11782]
[1779997848405,49.01,73406.34,0.0,0.01128,1e-05,2.12968]
[1779997853450,49.01,73412.3,0.0,0.01133,1e-05,2.13785]
[1779997858486,49.01,73406.56,0.0,0.01128,1e-05,2.12957]
[1779997863520,49.01,73408.24,0.0,0.01129,1e-05,2.1318]
[1779997868558,49.01,73408.68,0.0,0.0113,1e-05,2.13222]
[1779997874596,49.0,73409.63,0.0,0.0113,1e-05,2.13336]
[1779997879634,49.0,73412.95,0.0,0.01133,1e-05,2.13786]
[1779997884669,49.0,73414.8,0.0,0.01134,1e-05,2.14028]
[1779997889703,49.0,73417.55,0.0,0.01137,1e-05,2.14394]
[1779997894738,49.0,73422.02,0.0,0.01139,1e-05,2.14868]
[1779997899774,49.0,73421.96,0.0,0.01139,1e-05,2.14832]
[1779997904809,49.0,73422.47,0.0,0.0114,1e-05,2.14882]
[1779997909844,49.0,73424.48,0.0,0.01141,1e-05,2.15131]
[1779997914885,49.0,73426.19,0.0,0.01142,1e-05,2.15344]
[1779997919916,48.99,73425.88,0.0,0.01142,1e-05,2.15258]
[1779997924952,48.99,73424.86,0.0,0.01141,1e-05,2.15086]
[1779997929990,48.99,73423.7,0.0,0.0114,1e-05,2.14882]
[1779997930994,48.99,73411.46,0.0,0.01129,1e-05,2.13149]
[1779997936029,48.99,73411.19,0.0,0.01129,1e-05,2.13099]
[1779997941064,48.99,73402.76,0.0,0.01122,1e-05,2.11902]
[1779997946105,48.99,73404.08,0.0,0.01123,1e-05,2.12082]
[1779997951135,48.99,73409.08,0.0,0.01126,1e-05,2.12641]
[1779997956171,48.99,73402.02,0.0,0.0112,1e-05,2.11646]
[1779997961208,48.99,73398.1,0.0,0.01117,1e-05,2.11096]
[1779997966242,48.99,73396.28,0.0,0.01116,1e-05,2.10843]
[1779997971277,48.99,73389.91,0.0,0.0111,1e-05,2.09958]
[1779997976313,48.99,73386.07,0.0,0.01107,1e-05,2.09434]
[1779997981348,48.99,73383.98,0.0,0.01105,1e-05,2.09157]
[1779997986392,48.99,73385.8,0.0,0.01107,1e-05,2.0942]
[1779997991431,48.99,73388.93,0.0,0.0111,1e-05,2.09863]
[1779997996462,48.99,73393.66,0.0,0.01114,1e-05,2.10526]
[1779998001497,48.99,73394.77,0.0,0.01115,1e-05,2.10682]
[1779998003409,48.99,73394.87,0.0,0.01115,1e-05,2.10696]
[1779998005558,48.99,73391.91,0.0,0.01112,1e-05,2.10284]
[1779998011567,48.99,73391.69,0.0,0.01111,1e-05,2.10126]
[1779998016603,48.99,73406.32,0.0,0.01124,1e-05,2.12166]
[1779998021638,48.99,73413.64,0.0,0.0113,1e-05,2.1318]
[1779998027679,48.99,73413.15,0.0,0.01129,1e-05,2.13088]
[1779998031711,48.99,73400.09,0.0,0.01118,1e-05,2.11241]
[1779998031854,48.99,73400.09,0.0,0.01118,1e-05,2.11241]
[1779998032718,48.99,73370.87,0.0,0.01094,1e-05,2.07192]
[1779998034703,48.99,73368.51,0.0,0.01092,1e-05,2.06867]
[1779998034732,48.99,73365.94,0.0,0.0109,1e-05,2.06528]
[1779998036227,48.99,73365.2,0.0,0.01089,1e-05,2.06427]
[1779998036753,48.99,73342.35,0.0,0.01071,1e-05,2.03289]
[1779998037757,48.99,73329.23,0.0,0.0106,1e-05,2.01531]
[1779998040785,48.99,73314.45,0.0,0.01049,1e-05,1.99597]
[1779998044076,48.99,73310.13,0.0,0.01046,1e-05,1.9904]
[1779998049867,49.0,73310.83,0.0,0.01047,1e-05,1.99295]
[1779998051888,49.0,73325.56,0.0,0.01059,1e-05,2.01288]
[1779998052893,49.0,73336.33,0.0,0.01068,1e-05,2.02771]
[1779998057927,49.01,73342.47,0.0,0.01073,1e-05,2.03665]
[1779998062962,49.01,73345.28,0.0,0.01076,1e-05,2.04105]
[1779998067998,49.01,73348.15,0.0,0.01078,1e-05,2.0455]
[1779998073029,49.01,73363.1,0.0,0.0109,1e-05,2.06508]
[1779998078064,49.01,73361.45,0.0,0.01089,1e-05,2.06311]
[1779998083100,49.02,73360.47,0.0,0.01088,1e-05,2.0622]
[1779998089280,49.02,73361.55,0.0,0.01089,1e-05,2.06402]
[1779998094176,49.02,73374.8,0.0,0.011,1e-05,2.08259]
[1779998099349,49.02,73372.95,0.0,0.01099,1e-05,2.08023]
[1779998102571,49.02,73373.07,0.0,0.01099,1e-05,2.08052]
[1779998102623,49.02,73382.57,0.0,0.01107,1e-05,2.09367]
[1779998104252,49.02,73393.99,0.0,0.01117,1e-05,2.10962]
[1779998105110,49.02,73393.99,0.0,0.01117,1e-05,2.10962]
[1779998105256,49.02,73397.86,0.0,0.0112,1e-05,2.11502]
[1779998110291,49.02,73397.74,0.0,0.0112,1e-05,2.11477]
[1779998115329,49.02,73400.16,0.0,0.01122,1e-05,2.11807]
[1779998120363,49.02,73402.59,0.0,0.01124,1e-05,2.1214]
[1779998121371,49.02,73387.23,0.0,0.01111,1e-05,2.09994]
[1779998126408,49.02,73380.92,0.0,0.01106,1e-05,2.09133]
[1779998131440,49.02,73385.17,0.0,0.01109,1e-05,2.09605]
[1779998136475,49.02,73383.09,0.0,0.01107,1e-05,2.09326]
[1779998141514,49.02,73377.8,0.0,0.01103,1e-05,2.08613]
[1779998146549,49.02,73380.83,0.0,0.01105,1e-05,2.09056]
[1779998151584,49.02,73379.35,0.0,0.01104,1e-05,2.08873]
[1779998156619,49.02,73367.84,0.0,0.01095,1e-05,2.07314]
[1779998161659,49.03,73370.62,0.0,0.01097,1e-05,2.0773]
[1779998166689,49.03,73369.47,0.0,0.01097,1e-05,2.076]
[1779998171724,49.03,73368.76,0.0,0.01096,1e-05,2.07536]
[1779998176759,49.03,73366.78,0.0,0.01095,1e-05,2.0729]
[1779998181795,49.03,73366.56,0.0,0.01095,1e-05,2.07287]
[1779998186829,49.03,73363.45,0.0,0.01092,1e-05,2.06881]
[1779998188550,49.03,73362.31,0.0,0.01091,1e-05,2.0673]
[1779998188844,49.03,73362.31,0.0,0.01092,1e-05,2.06742]
[1779998193886,49.03,73338.6,0.0,0.01072,1e-05,2.03376]
[1779998195594,49.03,73334.08,0.0,0.01068,1e-05,2.02777]
[1779998195894,49.03,73332.21,0.0,0.01067,1e-05,2.02537]
[1779998200930,49.04,73331.73,0.0,0.01067,1e-05,2.02537]
[1779998205965,49.04,73336.86,0.0,0.01071,1e-05,2.03284]
[1779998211000,49.04,73334.65,0.0,0.0107,1e-05,2.03046]
[1779998216038,49.05,73331.31,0.0,0.01068,1e-05,2.02673]
[1779998221072,49.05,73325.89,0.0,0.01064,1e-05,2.02018]
[1779998226107,49.05,73334.64,0.0,0.01071,1e-05,2.03276]
[1779998231142,49.06,73334.59,0.0,0.01071,1e-05,2.03332]
[1779998236178,49.06,73333.12,0.0,0.01071,1e-05,2.03186]
[1779998241214,49.06,73333.07,0.0,0.01071,1e-05,2.03247]
[1779998246250,49.06,73327.33,0.0,0.01067,1e-05,2.0254]
[1779998251285,49.07,73327.65,0.0,0.01067,1e-05,2.02529]
[1779998256328,49.07,73341.05,0.0,0.01078,1e-05,2.04426]
[1779998261361,49.07,73340.95,0.0,0.01078,1e-05,2.04468]
[1779998266396,49.08,73343.27,0.0,0.01081,1e-05,2.04837]
[1779998271431,49.08,73341.29,0.0,0.01079,1e-05,2.04617]
[1779998276466,49.08,73342.91,0.0,0.01081,1e-05,2.04886]
[1779998281501,49.08,73343.28,0.0,0.01081,1e-05,2.04984]
[1779998286539,49.08,73351.6,0.0,0.01088,1e-05,2.0616]
[1779998291573,49.09,73351.48,0.0,0.01089,1e-05,2.06181]
[1779998296609,49.09,73352.49,0.0,0.0109,1e-05,2.06355]
[1779998302656,49.09,73356.71,0.0,0.01093,1e-05,2.06972]
[1779998307691,49.09,73364.96,0.0,0.011,1e-05,2.08133]
[1779998312726,49.09,73367.25,0.0,0.01102,1e-05,2.08334]
[1779998318768,49.09,73373.78,0.0,0.01107,1e-05,2.09251]
[1779998323803,49.09,73374.15,0.0,0.01107,1e-05,2.09308]
[1779998328838,49.09,73375.59,0.0,0.01109,1e-05,2.0951]
[1779998333876,49.09,73373.49,0.0,0.01107,1e-05,2.09222]
[1779998339919,49.09,73373.25,0.0,0.01107,1e-05,2.09195]
[1779998344956,49.09,73373.19,0.0,0.01107,1e-05,2.09184]
[1779998345964,49.09,73360.69,0.0,0.01096,1e-05,2.07459]
[1779998351001,49.09,73355.85,0.0,0.01092,1e-05,2.06813]
[1779998353011,49.09,73343.23,0.0,0.01082,1e-05,2.05097]
[1779998358044,49.09,73332.14,0.0,0.01074,1e-05,2.03631]
[1779998363081,49.1,73327.84,0.0,0.0107,1e-05,2.03102]
[1779998368120,49.1,73325.77,0.0,0.01069,1e-05,2.02877]
[1779998373188,49.1,73318.59,0.0,0.01063,1e-05,2.0184]
[1779998378191,49.11,73309.9,0.0,0.01057,1e-05,2.00745]
[1779998381335,49.11,73294.81,0.0,0.01045,1e-05,1.988]
[1779998387255,49.11,73295.95,0.0,0.01047,1e-05,1.99068]
[1779998392289,49.12,73296.69,0.0,0.01048,1e-05,1.99263]
[1779998394303,49.12,73311.28,0.0,0.0106,1e-05,2.01246]
[1779998399343,49.12,73316.01,0.0,0.01064,1e-05,2.01952]
[1779998404373,49.13,73328.75,0.0,0.01074,1e-05,2.0373]
[1779998407521,49.13,73343.89,0.0,0.01087,1e-05,2.0581]
[1779998413440,49.13,73347.12,0.0,0.0109,1e-05,2.06301]
[1779998418477,49.13,73347.43,0.0,0.0109,1e-05,2.06377]
[1779998423512,49.13,73346.85,0.0,0.0109,1e-05,2.06331]
[1779998428548,49.13,73345.72,0.0,0.01089,1e-05,2.06211]
[1779998433583,49.13,73351.2,0.0,0.01093,1e-05,2.06859]
[1779998438618,49.14,73343.44,0.0,0.01087,1e-05,2.05824]
[1779998443656,49.14,73338.66,0.0,0.01083,1e-05,2.05214]
[1779998448694,49.14,73336.84,0.0,0.01082,1e-05,2.05005]
[1779998453731,49.14,73340.62,0.0,0.01085,1e-05,2.05558]
[1779998458766,49.14,73347.51,0.0,0.01091,1e-05,2.06528]
[1779998463800,49.14,73340.38,0.0,0.01086,1e-05,2.0558]
[1779998468837,49.15,73330.14,0.0,0.01077,1e-05,2.04227]
[1779998473876,49.15,73321.07,0.0,0.0107,1e-05,2.03047]
[1779998478915,49.15,73317.18,0.0,0.01068,1e-05,2.02582]
[1779998482941,49.15,73305.49,0.0,0.01059,1e-05,2.01064]
[1779998488103,49.16,73306.13,0.0,0.0106,1e-05,2.01243]
[1779998494022,49.16,73300.25,0.0,0.01055,1e-05,2.00399]
[1779998499055,49.16,73295.43,0.0,0.01052,1e-05,1.99851]
[1779998504091,49.17,73294.5,0.0,0.01051,1e-05,1.99811]
[1779998509125,49.17,73284.25,0.0,0.01044,1e-05,1.98537]
[1779998514160,49.18,73299.38,0.0,0.01056,1e-05,2.00642]
[1779998518313,49.18,73313.04,0.0,0.01068,1e-05,2.02532]
[1779998524230,49.18,73304.87,0.0,0.01061,1e-05,2.01492]
[1779998527251,49.18,73291.23,0.0,0.01051,1e-05,1.99725]
[1779998532288,49.19,73283.83,0.0,0.01046,1e-05,1.98829]
[1779998537323,49.19,73283.89,0.0,0.01046,1e-05,1.98928]
[1779998541351,49.2,73294.98,0.0,0.01055,1e-05,2.00476]
[1779998546385,49.2,73300.8,0.0,0.01061,1e-05,2.01328]
[1779998551421,49.2,73300.25,0.0,0.0106,1e-05,2.01194]
[1779998553434,49.2,73288.27,0.0,0.01051,1e-05,1.99625]
[1779998558595,49.21,73285.43,0.0,0.01049,1e-05,1.99334]
[1779998564511,49.21,73292.12,0.0,0.01055,1e-05,2.00313]
[1779998569548,49.22,73283.64,0.0,0.01049,1e-05,1.99286]
[1779998574583,49.22,73280.04,0.0,0.01046,1e-05,1.98898]
[1779998579617,49.22,73273.48,0.0,0.01042,1e-05,1.98126]
[1779998584653,49.23,73271.29,0.0,0.01041,1e-05,1.97937]
[1779998589688,49.23,73275.03,0.0,0.01044,1e-05,1.98529]
[1779998591701,49.23,73286.44,0.0,0.01053,1e-05,2.00082]
[1779998596737,49.24,73289.74,0.0,0.01056,1e-05,2.00602]
[1779998601775,49.24,73296.88,0.0,0.01063,1e-05,2.01629]
[1779998606807,49.24,73293.54,0.0,0.0106,1e-05,2.01253]
[1779998611843,49.25,73291.71,0.0,0.01059,1e-05,2.00951]
[1779998616879,49.25,73288.35,0.0,0.01056,1e-05,2.00575]
[1779998621915,49.25,73281.97,0.0,0.01052,1e-05,1.99801]
[1779998626948,49.26,73271.55,0.0,0.01044,1e-05,1.98503]
[1779998631997,49.26,73267.17,0.0,0.01041,1e-05,1.98022]
[1779998636823,49.27,73275.95,0.0,0.01049,1e-05,1.9926]
[1779998637024,49.27,73275.39,0.0,0.01048,1e-05,1.99203]
[1779998640878,49.27,73271.61,0.0,0.01046,1e-05,1.98757]
[1779998641050,49.27,73265.94,0.0,0.01041,1e-05,1.98024]
[1779998644991,49.27,73263.66,0.0,0.0104,1e-05,1.97784]
[1779998645099,49.27,73252.26,0.0,0.01031,1e-05,1.96304]
[1779998648287,49.28,73256.53,0.0,0.01035,1e-05,1.96911]
[1779998648374,49.28,73255.29,0.0,0.01034,1e-05,1.9677]
[1779998654146,49.28,73242.67,0.0,0.01025,1e-05,1.95254]
[1779998659317,49.29,73258.89,0.0,0.01038,1e-05,1.97508]
[1779998665233,49.3,73266.51,0.0,0.01045,1e-05,1.98642]
[1779998670269,49.3,73274.16,0.0,0.01052,1e-05,1.99758]
[1779998675302,49.3,73272.81,0.0,0.01051,1e-05,1.99543]
[1779998681345,49.31,73272.54,0.0,0.01051,1e-05,1.9962]
[1779998686383,49.31,73272.55,0.0,0.01052,1e-05,1.99714]
[1779998691416,49.32,73272.84,0.0,0.01052,1e-05,1.99851]
[1779998696454,49.32,73273.05,0.0,0.01053,1e-05,1.99988]
[1779998701486,49.33,73276.96,0.0,0.01057,1e-05,2.00581]
[1779998706524,49.33,73272.67,0.0,0.01054,1e-05,2.00113]
[1779998711557,49.33,73273.45,0.0,0.01055,1e-05,2.00303]
[1779998715587,49.34,73257.76,0.0,0.01043,1e-05,1.98296]
[1779998720620,49.34,73253.45,0.0,0.0104,1e-05,1.97795]
[1779998725656,49.35,73253.39,0.0,0.01041,1e-05,1.97895]
[1779998730692,49.35,73254.6,0.0,0.01043,1e-05,1.98163]
[1779998732704,49.35,73245.78,0.0,0.01035,1e-05,1.9692]
[1779998737740,49.36,73245.76,0.0,0.01036,1e-05,1.97035]
[1779998742775,49.36,73246.41,0.0,0.01037,1e-05,1.97239]
[1779998747811,49.37,73249.5,0.0,0.0104,1e-05,1.97763]
[1779998752845,49.37,73257.9,0.0,0.01048,1e-05,1.9898]
[1779998757880,49.38,73254.75,0.0,0.01046,1e-05,1.98667]
[1779998762915,49.38,73250.71,0.0,0.01043,1e-05,1.98244]
[1779998767952,49.39,73253.58,0.0,0.01046,1e-05,1.9873]
[1779998773994,49.4,73252.65,0.0,0.01046,1e-05,1.98736]
[1779998779035,49.4,73252.92,0.0,0.01047,1e-05,1.98878]
[1779998786082,49.41,73244.28,0.0,0.01041,1e-05,1.97895]
[1779998791116,49.41,73242.04,0.0,0.0104,1e-05,1.97587]
[1779998796150,49.42,73247.58,0.0,0.01045,1e-05,1.98429]
[1779998800069,49.42,73245.06,0.0,0.01043,1e-05,1.9816]
[1779998802080,49.42,73245.08,0.0,0.01043,1e-05,1.98166]
[1779998807237,49.43,73244.31,0.0,0.01043,1e-05,1.98191]
[1779998812273,49.43,73240.25,0.0,0.01041,1e-05,1.97761]
[1779998817310,49.44,73237.71,0.0,0.01039,1e-05,1.97536]
[1779998822351,49.44,73239.95,0.0,0.01041,1e-05,1.97897]
[1779998827384,49.45,73247.24,0.0,0.01048,1e-05,1.99004]
[1779998832419,49.45,73249.03,0.0,0.0105,1e-05,1.99338]
[1779998837457,49.45,73250.49,0.0,0.01052,1e-05,1.99628]
[1779998842490,49.46,73257.77,0.0,0.01058,1e-05,2.00686]
[1779998847526,49.46,73262.36,0.0,0.01062,1e-05,2.01381]
[1779998852565,49.47,73259.36,0.0,0.0106,1e-05,2.00934]
[1779998854575,49.47,73244.07,0.0,0.01048,1e-05,1.98937]
[1779998859610,49.47,73238.27,0.0,0.01044,1e-05,1.98272]
[1779998863093,49.48,73229.74,0.0,0.01038,1e-05,1.97213]
[1779998863643,49.48,73220.84,0.0,0.01031,1e-05,1.96068]
[1779998865594,49.48,73224.44,0.0,0.01034,1e-05,1.96563]
[1779998865672,49.48,73231.67,0.0,0.01039,1e-05,1.97535]
[1779998867671,49.49,73243.69,0.0,0.0105,1e-05,1.99352]
[1779998873713,49.49,73242.14,0.0,0.01049,1e-05,1.99216]
[1779998878749,49.5,73234.61,0.0,0.01044,1e-05,1.98316]
[1779998883783,49.5,73228.28,0.0,0.0104,1e-05,1.97586]
[1779998888817,49.51,73228.97,0.0,0.01041,1e-05,1.97781]
[1779998893854,49.51,73229.56,0.0,0.01042,1e-05,1.97961]
[1779998898889,49.52,73226.27,0.0,0.0104,1e-05,1.9763]
[1779998903924,49.52,73217.07,0.0,0.01034,1e-05,1.96531]
[1779998908957,49.53,73213.21,0.0,0.01031,1e-05,1.96138]
[1779998910338,49.53,73213.21,0.0,0.01031,1e-05,1.96138]
[1779998913384,49.53,73213.62,0.0,0.01031,1e-05,1.96134]
[1779998919028,49.53,73209.67,0.0,0.01029,1e-05,1.95735]
[1779998924077,49.54,73198.37,0.0,0.01021,1e-05,1.94388]
[1779998926084,49.54,73187.53,0.0,0.01013,1e-05,1.93039]
[1779998929104,49.55,73176.4,0.0,0.01005,1e-05,1.91726]
[1779998934139,49.55,73181.73,0.0,0.0101,1e-05,1.92559]
[1779998939176,49.56,73179.92,0.0,0.0101,1e-05,1.9247]
[1779998944210,49.57,73177.76,0.0,0.01009,1e-05,1.92337]
[1779998946224,49.57,73162.42,0.0,0.00998,1e-05,1.90435]
[1779998947566,49.57,73162.42,0.0,0.00998,1e-05,1.90435]
[1779998947647,49.57,73154.52,0.0,0.00992,1e-05,1.89462]
[1779998950252,49.58,73156.84,0.0,0.00994,1e-05,1.89823]
[1779998950338,49.58,73160.49,0.0,0.00997,1e-05,1.9032]
[1779998955147,49.58,73156.36,0.0,0.00995,1e-05,1.89891]
[1779998955292,49.6,73162.78,0.0,0.01002,1e-05,1.91053]
[1779998958514,49.6,73167.01,0.0,0.01005,1e-05,1.91623]
[1779998958616,49.6,73179.47,0.0,0.01015,1e-05,1.93253]
[1779998964172,49.63,73176.97,0.0,0.01017,1e-05,1.93594]
[1779998964367,49.63,73190.2,0.0,0.01027,1e-05,1.95308]
[1779998965373,49.63,73209.23,0.0,0.01042,1e-05,1.9782]
[1779998967351,49.63,73211.08,0.0,0.01043,1e-05,1.98106]
[1779998967410,49.64,73223.25,0.0,0.01054,1e-05,1.99895]
[1779998972436,49.65,73220.57,0.0,0.01052,1e-05,1.9949]
[1779998977480,49.65,73215.97,0.0,0.01049,1e-05,1.98962]
[1779998978487,49.65,73201.76,0.0,0.01038,1e-05,1.97112]
[1779998983527,49.66,73198.01,0.0,0.01035,1e-05,1.96723]
[1779998988557,49.66,73200.59,0.0,0.01038,1e-05,1.97162]
[1779998993595,49.66,73207.55,0.0,0.01044,1e-05,1.98168]
[1779998995609,49.67,73219.26,0.0,0.01054,1e-05,1.999]
[1779999000645,49.68,73223.77,0.0,0.01058,1e-05,2.00569]
[1779999005680,49.68,73223.24,0.0,0.01058,1e-05,2.00567]
[1779999010723,49.68,73217.93,0.0,0.01054,1e-05,1.99933]
[1779999015757,49.69,73219.3,0.0,0.01056,1e-05,2.00188]
[1779999020786,49.69,73220.07,0.0,0.01057,1e-05,2.00363]
[1779999025823,49.69,73226.52,0.0,0.01063,1e-05,2.01289]
[1779999030858,49.7,73223.77,0.0,0.01061,1e-05,2.00986]
[1779999035895,49.7,73236.51,0.0,0.01071,1e-05,2.02616]
[1779999040927,49.7,73237.26,0.0,0.01071,1e-05,2.02767]
[1779999045965,49.7,73238.72,0.0,0.01073,1e-05,2.03014]
[1779999050999,49.71,73233.99,0.0,0.01069,1e-05,2.02437]
[1779999056038,49.71,73246.19,0.0,0.0108,1e-05,2.04135]
[1779999061072,49.71,73249.79,0.0,0.01083,1e-05,2.04651]
[1779999066106,49.71,73253.84,0.0,0.01086,1e-05,2.05236]
[1779999071142,49.71,73243.42,0.0,0.01078,1e-05,2.03872]
[1779999076427,49.72,73243.29,0.0,0.01078,1e-05,2.03892]
[1779999076511,49.72,73334.82,0.0,0.01153,1e-05,2.16494]
[1779999079226,49.71,73380.05,0.0,0.01192,1e-05,2.22851]
[1779999080261,49.72,73415.09,0.0,0.01224,1e-05,2.28239]
[1779999081270,49.72,73403.35,0.0,0.01214,1e-05,2.26519]
[1779999082042,49.72,73403.35,0.0,0.01214,1e-05,2.26519]
[1779999082361,49.72,73386.32,0.0,0.01199,1e-05,2.24043]
[1779999083114,49.72,73386.32,0.0,0.01199,1e-05,2.24043]
[1779999083281,49.72,73386.04,0.0,0.01199,1e-05,2.24003]
[1779999084291,49.72,73423.0,0.0,0.01231,1e-05,2.29403]
[1779999085306,49.72,73439.29,0.0,0.01246,1e-05,2.31815]
[1779999088319,49.72,73423.04,0.0,0.01231,1e-05,2.29409]
[1779999093361,49.72,73433.04,0.0,0.0124,1e-05,2.30746]
[1779999097387,49.72,73421.06,0.0,0.01229,1e-05,2.28976]
[1779999102512,49.72,73410.97,0.0,0.0122,1e-05,2.27494]
[1779999106451,49.72,73392.2,0.0,0.01203,1e-05,2.24757]
[1779999111486,49.72,73386.47,0.0,0.01198,1e-05,2.23927]
[1779999116522,49.72,73393.94,0.0,0.01205,1e-05,2.2501]
[1779999121559,49.72,73383.83,0.0,0.01196,1e-05,2.23545]
[1779999125367,49.72,73376.91,0.0,0.0119,1e-05,2.22547]
[1779999125586,49.72,73377.02,0.0,0.0119,1e-05,2.22537]
[1779999129616,49.72,73359.83,0.0,0.01175,1e-05,2.19972]
[1779999134651,49.71,73353.47,0.0,0.01168,1e-05,2.18961]
[1779999139686,49.71,73359.58,0.0,0.01173,1e-05,2.1973]
[1779999144722,49.71,73357.64,0.0,0.01171,1e-05,2.19351]
[1779999149760,49.7,73356.06,0.0,0.01169,1e-05,2.19025]
[1779999154794,49.7,73355.61,0.0,0.01167,1e-05,2.18727]
[1779999159829,49.69,73347.58,0.0,0.0116,1e-05,2.17493]
[1779999164864,49.69,73346.76,0.0,0.01158,1e-05,2.17293]
[1779999169900,49.69,73347.03,0.0,0.01158,1e-05,2.17246]
[1779999174934,49.68,73348.03,0.0,0.01158,1e-05,2.17302]
[1779999179970,49.68,73350.88,0.0,0.0116,1e-05,2.17619]
[1779999185011,49.67,73354.52,0.0,0.01163,1e-05,2.18044]
[1779999191046,49.67,73354.9,0.0,0.01163,1e-05,2.17988]
[1779999195076,49.67,73337.15,0.0,0.01147,1e-05,2.15412]
[1779999200112,49.66,73338.4,0.0,0.01148,1e-05,2.1552]
[1779999205149,49.66,73338.97,0.0,0.01148,1e-05,2.15522]
[1779999210185,49.66,73340.51,0.0,0.01149,1e-05,2.15673]
[1779999215216,49.65,73339.79,0.0,0.01147,1e-05,2.15372]
[1779999220253,49.65,73347.53,0.0,0.01153,1e-05,2.16396]
[1779999225288,49.65,73352.94,0.0,0.01157,1e-05,2.17083]
[1779999230323,49.64,73351.5,0.0,0.01155,1e-05,2.16804]
[1779999233432,49.64,73340.42,0.0,0.01146,1e-05,2.15204]
[1779999237372,49.64,73325.83,0.0,0.01133,1e-05,2.13123]
[1779999243506,49.64,73324.7,0.0,0.01132,1e-05,2.12918]
[1779999249456,49.64,73323.8,0.0,0.01131,1e-05,2.12746]
[1779999254491,49.64,73323.24,0.0,0.0113,1e-05,2.1263]
[1779999259526,49.63,73322.45,0.0,0.0113,1e-05,2.12483]
[1779999264562,49.63,73322.99,0.0,0.0113,1e-05,2.12521]
[1779999269601,49.63,73339.27,0.0,0.01143,1e-05,2.1475]
[1779999275658,49.63,73344.45,0.0,0.01146,1e-05,2.15272]
[1779999280693,49.62,73345.88,0.0,0.01147,1e-05,2.15412]
[1779999285730,49.62,73340.06,0.0,0.01142,1e-05,2.14537]
[1779999290765,49.62,73340.72,0.0,0.01142,1e-05,2.14576]
[1779999295800,49.62,73341.98,0.0,0.01143,1e-05,2.147]
[1779999300835,49.61,73350.85,0.0,0.0115,1e-05,2.15891]
[1779999305869,49.61,73350.52,0.0,0.01149,1e-05,2.15787]
[1779999310909,49.61,73352.04,0.0,0.0115,1e-05,2.15942]
[1779999315942,49.61,73352.23,0.0,0.0115,1e-05,2.15909]
[1779999317045,49.61,73352.23,0.0,0.0115,1e-05,2.15909]
[1779999317146,49.61,73351.01,0.0,0.01149,1e-05,2.15725]
[1779999320995,49.6,73350.71,0.0,0.01149,1e-05,2.15648]
[1779999321096,49.6,73349.96,0.0,0.01148,1e-05,2.15531]
[1779999327020,49.6,73342.24,0.0,0.01141,1e-05,2.14381]
[1779999332054,49.6,73342.24,0.0,0.0114,1e-05,2.14203]
[1779999337088,49.6,73344.17,0.0,0.01141,1e-05,2.14429]
[1779999342125,49.6,73347.04,0.0,0.01143,1e-05,2.14786]
[1779999347160,49.59,73351.33,0.0,0.01147,1e-05,2.15338]
[1779999352195,49.59,73351.42,0.0,0.01146,1e-05,2.15297]
[1779999357232,49.59,73360.53,0.0,0.01154,1e-05,2.16518]
[1779999359124,49.59,73361.92,0.0,0.01155,1e-05,2.16701]
[1779999359246,49.59,73361.55,0.0,0.01154,1e-05,2.16621]
[1779999364281,49.58,73360.66,0.0,0.01153,1e-05,2.1644]
[1779999368309,49.58,73374.42,0.0,0.01165,1e-05,2.18331]
[1779999369350,49.58,73371.51,0.0,0.01162,1e-05,2.17884]
[1779999370323,49.58,73367.39,0.0,0.01158,1e-05,2.17285]
[1779999375357,49.58,73369.82,0.0,0.0116,1e-05,2.1755]
[1779999380394,49.57,73368.22,0.0,0.01158,1e-05,2.17244]
[1779999385437,49.57,73368.62,0.0,0.01158,1e-05,2.17237]
[1779999391473,49.57,73367.8,0.0,0.01156,1e-05,2.16876]
[1779999396506,49.56,73366.64,0.0,0.01155,1e-05,2.16636]
[1779999401540,49.56,73360.75,0.0,0.01149,1e-05,2.15735]
[1779999406575,49.56,73365.46,0.0,0.01153,1e-05,2.16331]
[1779999411241,49.55,73365.36,0.0,0.01152,1e-05,2.16273]
[1779999411338,49.55,73370.5,0.0,0.01157,1e-05,2.1697]
[1779999415364,49.55,73369.9,0.0,0.01156,1e-05,2.16854]
[1779999415638,49.55,73370.9,0.0,0.01157,1e-05,2.16964]
[1779999420673,49.55,73369.47,0.0,0.01155,1e-05,2.16683]
[1779999425709,49.54,73368.6,0.0,0.01154,1e-05,2.16486]
[1779999430746,49.54,73363.32,0.0,0.01149,1e-05,2.15673]
[1779999435779,49.54,73362.28,0.0,0.01147,1e-05,2.15462]
[1779999440817,49.53,73361.94,0.0,0.01147,1e-05,2.1535]
[1779999442828,49.53,73344.81,0.0,0.01132,1e-05,2.12928]
[1779999447863,49.53,73350.83,0.0,0.01137,1e-05,2.13722]
[1779999452899,49.53,73367.86,0.0,0.0115,1e-05,2.15924]
[1779999457935,49.53,73369.28,0.0,0.01151,1e-05,2.16053]
[1779999462971,49.52,73369.61,0.0,0.01151,1e-05,2.16031]
[1779999468013,49.52,73369.61,0.0,0.01151,1e-05,2.15963]
[1779999473046,49.52,73381.39,0.0,0.0116,1e-05,2.1756]
[1779999478082,49.51,73381.27,0.0,0.0116,1e-05,2.17464]
[1779999483115,49.51,73375.33,0.0,0.01154,1e-05,2.16545]
[1779999488149,49.51,73370.8,0.0,0.0115,1e-05,2.15841]
[1779999493187,49.5,73384.92,0.0,0.01161,1e-05,2.17776]
[1779999498225,49.5,73387.17,0.0,0.01163,1e-05,2.18016]
[1779999503257,49.5,73386.28,0.0,0.01162,1e-05,2.17811]
[1779999508293,49.49,73395.98,0.0,0.01169,1e-05,2.19115]
[1779999513329,49.49,73405.28,0.0,0.01176,1e-05,2.20222]
[1779999518363,49.49,73410.91,0.0,0.0118,1e-05,2.20933]
[1779999523398,49.48,73406.86,0.0,0.01176,1e-05,2.20233]
[1779999528432,49.48,73409.71,0.0,0.01178,1e-05,2.20547]
[1779999533467,49.47,73416.08,0.0,0.01183,1e-05,2.21361]
[1779999538504,49.47,73433.89,0.0,0.01198,1e-05,2.23824]
[1779999543539,49.46,73439.45,0.0,0.01202,1e-05,2.24502]
[1779999545906,49.46,73441.2,0.0,0.01203,1e-05,2.2473]
[1779999545998,49.46,73463.34,0.0,0.01223,1e-05,2.27949]
[1779999548546,49.46,73466.74,0.0,0.01225,1e-05,2.28385]
[1779999548618,49.46,73470.44,0.0,0.01229,1e-05,2.28899]
[1779999553643,49.45,73474.17,0.0,0.01231,1e-05,2.29314]
[1779999554870,49.45,73474.17,0.0,0.01231,1e-05,2.29314]
[1779999555543,49.45,73474.17,0.0,0.01231,1e-05,2.29314]
[1779999554971,49.45,73462.98,0.0,0.01221,1e-05,2.27593]
[1779999555914,49.45,73462.95,0.0,0.01221,1e-05,2.2761]
[1779999559691,49.45,73450.72,0.0,0.01209,1e-05,2.25748]
[1779999562710,49.43,73466.07,0.0,0.01221,1e-05,2.27625]
[1779999567745,49.41,73463.96,0.0,0.01216,1e-05,2.2688]
[1779999572783,49.37,73467.53,0.0,0.01213,1e-05,2.26301]
[1779999578824,49.32,73469.52,0.0,0.01207,1e-05,2.25403]
[1779999583858,49.3,73472.22,0.0,0.01207,1e-05,2.25418]
[1779999587889,49.26,73458.37,0.0,0.01188,1e-05,2.22289]
[1779999592932,49.25,73463.07,0.0,0.01191,1e-05,2.22732]
[1779999597967,49.24,73463.68,0.0,0.0119,1e-05,2.22579]
[1779999602649,49.19,73470.09,0.0,0.01188,1e-05,2.22279]
[1779999603005,49.18,73470.72,0.0,0.01187,1e-05,2.22164]
[1779999608036,49.15,73474.49,0.0,0.01186,1e-05,2.22065]
[1779999613071,49.14,73475.12,0.0,0.01186,1e-05,2.22056]
[1779999616486,49.14,73475.12,0.0,0.01186,1e-05,2.22016]
[1779999618776,49.14,73472.53,0.0,0.01183,1e-05,2.21554]
[1779999624149,49.13,73475.27,0.0,0.01185,1e-05,2.21836]
[1779999629185,49.13,73474.19,0.0,0.01183,1e-05,2.21583]
[1779999634219,49.13,73474.08,0.0,0.01182,1e-05,2.21336]
[1779999637507,49.12,73474.42,0.0,0.01182,1e-05,2.21349]
[1779999637508,49.12,73485.93,0.0,0.01192,1e-05,2.23004]
[1779999639263,49.12,73496.66,0.0,0.01201,1e-05,2.24534]
[1779999639736,49.12,73496.66,0.0,0.01201,1e-05,2.24534]
[1779999639832,49.12,73497.96,0.0,0.01202,1e-05,2.24701]
[1779999645309,49.12,73505.87,0.0,0.01209,1e-05,2.25741]
[1779999650357,49.1,73504.54,0.0,0.01205,1e-05,2.25186]
[1779999655383,49.1,73503.75,0.0,0.01204,1e-05,2.24944]
[1779999660415,49.09,73502.32,0.0,0.01202,1e-05,2.24609]
[1779999665462,49.07,73493.16,0.0,0.0119,1e-05,2.22708]
[1779999670499,49.05,73492.56,0.0,0.01187,1e-05,2.22144]
[1779999675546,49.03,73506.41,0.0,0.01196,1e-05,2.23715]
[1779999680576,49.02,73516.15,0.0,0.01204,1e-05,2.25024]
[1779999685612,49.02,73515.09,0.0,0.01202,1e-05,2.24743]
[1779999690646,49.01,73519.28,0.0,0.01205,1e-05,2.25236]
[1779999695681,49.01,73519.45,0.0,0.01204,1e-05,2.24999]
[1779999700720,49.0,73531.35,0.0,0.01214,1e-05,2.2663]
[1779999705751,49.0,73522.02,0.0,0.01205,1e-05,2.25118]
[1779999709779,48.99,73509.79,0.0,0.01193,1e-05,2.2323]
[1779999714815,48.99,73504.19,0.0,0.01188,1e-05,2.22311]
[1779999719850,48.98,73514.51,0.0,0.01196,1e-05,2.23722]
[1779999724891,48.98,73514.89,0.0,0.01196,1e-05,2.23674]
[1779999729920,48.98,73525.12,0.0,0.01204,1e-05,2.25075]
[1779999734963,48.97,73521.74,0.0,0.01201,1e-05,2.24468]
[1779999739990,48.97,73522.43,0.0,0.012,1e-05,2.24442]
[1779999745028,48.96,73521.98,0.0,0.01199,1e-05,2.24272]
[1779999749055,48.96,73538.06,0.0,0.01213,1e-05,2.26558]
[1779999754090,48.95,73535.67,0.0,0.0121,1e-05,2.25943]
[1779999759124,48.95,73534.98,0.0,0.01208,1e-05,2.25721]
[1779999764164,48.94,73537.89,0.0,0.0121,1e-05,2.26056]
[1779999769196,48.94,73545.74,0.0,0.01216,1e-05,2.27069]
[1779999774232,48.93,73542.67,0.0,0.01213,1e-05,2.26488]
[1779999779267,48.93,73540.25,0.0,0.0121,1e-05,2.26011]
[1779999784301,48.92,73540.18,0.0,0.01209,1e-05,2.25883]
[1779999787575,48.92,73528.86,0.0,0.01199,1e-05,2.24145]
[1779999793376,48.91,73525.68,0.0,0.01195,1e-05,2.23562]
[1779999798411,48.91,73528.37,0.0,0.01197,1e-05,2.2386]
[1779999803445,48.89,73526.26,0.0,0.01192,1e-05,2.23108]
[1779999808482,48.89,73528.04,0.0,0.01193,1e-05,2.23277]
[1779999813516,48.88,73526.45,0.0,0.01191,1e-05,2.22813]
[1779999818551,48.88,73524.83,0.0,0.01189,1e-05,2.22487]
[1779999822579,48.87,73512.57,0.0,0.01176,1e-05,2.20345]
[1779999827614,48.86,73513.68,0.0,0.01176,1e-05,2.20437]
[1779999832652,48.86,73514.35,0.0,0.01176,1e-05,2.20465]
[1779999837684,48.84,73513.09,0.0,0.01173,1e-05,2.1985]
[1779999842723,48.83,73512.76,0.0,0.01171,1e-05,2.19619]
[1779999847758,48.83,73510.78,0.0,0.01169,1e-05,2.19268]
[1779999852790,48.83,73509.89,0.0,0.01168,1e-05,2.19077]
[1779999857824,48.83,73514.36,0.0,0.01171,1e-05,2.19662]
[1779999862860,48.81,73513.75,0.0,0.01169,1e-05,2.19275]
[1779999867895,48.81,73510.85,0.0,0.01166,1e-05,2.18792]
[1779999872930,48.81,73508.81,0.0,0.01163,1e-05,2.18301]
[1779999878206,48.8,73507.86,0.0,0.01162,1e-05,2.18097]
[1779999885020,48.8,73507.79,0.0,0.01162,1e-05,2.18022]
[1779999890055,48.8,73507.73,0.0,0.01161,1e-05,2.1796]
[1779999895089,48.8,73504.99,0.0,0.01159,1e-05,2.17514]
[1779999900125,48.8,73504.81,0.0,0.01158,1e-05,2.1744]
[1779999905159,48.79,73505.05,0.0,0.01158,1e-05,2.17417]
[1779999910195,48.79,73505.38,0.0,0.01158,1e-05,2.17417]
[1779999915229,48.79,73505.54,0.0,0.01158,1e-05,2.17392]
[1779999920265,48.79,73505.96,0.0,0.01158,1e-05,2.17405]
[1779999925302,48.78,73505.61,0.0,0.01157,1e-05,2.17308]
[1779999930335,48.78,73506.58,0.0,0.01158,1e-05,2.17401]
[1779999934364,48.78,73519.81,0.0,0.01168,1e-05,2.19012]
[1779999939400,48.76,73526.52,0.0,0.01171,1e-05,2.19571]
[1779999944432,48.76,73536.17,0.0,0.01179,1e-05,2.209]
[1779999949490,48.75,73532.37,0.0,0.01175,1e-05,2.20273]
[1779999954524,48.74,73532.58,0.0,0.01173,1e-05,2.19987]
[1779999959558,48.72,73524.61,0.0,0.01163,1e-05,2.18279]
[1779999964595,48.69,73523.93,0.0,0.01159,1e-05,2.17703]
[1779999968842,48.69,73506.4,0.0,0.01143,1e-05,2.14998]
[1779999974664,48.69,73508.35,0.0,0.01145,1e-05,2.1525]
[1779999979700,48.68,73509.42,0.0,0.01145,1e-05,2.15379]
[1779999984734,48.68,73509.75,0.0,0.01146,1e-05,2.15401]
[1779999989769,48.68,73507.39,0.0,0.01143,1e-05,2.15039]
[1779999995814,48.68,73506.8,0.0,0.01142,1e-05,2.14795]
[1780000000848,48.68,73507.65,0.0,0.01143,1e-05,2.14894]
[1780000005884,48.68,73506.27,0.0,0.01141,1e-05,2.14678]
[1780000010919,48.68,73504.0,0.0,0.01139,1e-05,2.14334]
[1780000015954,48.68,73502.03,0.0,0.01138,1e-05,2.14035]
[1780000023010,48.68,73501.34,0.0,0.01137,1e-05,2.13913]
[1780000028046,48.68,73498.43,0.0,0.01134,1e-05,2.13482]
[1780000033098,48.68,73502.29,0.0,0.01137,1e-05,2.14013]
[1780000035098,48.68,73523.17,0.0,0.01155,1e-05,2.16992]
[1780000040130,48.67,73529.24,0.0,0.0116,1e-05,2.17814]
[1780000046170,48.67,73537.56,0.0,0.01167,1e-05,2.1895]
[1780000051206,48.67,73533.54,0.0,0.01162,1e-05,2.18176]
[1780000056241,48.67,73532.83,0.0,0.01162,1e-05,2.18025]
[1780000061279,48.66,73536.09,0.0,0.01164,1e-05,2.1845]
[1780000066314,48.66,73530.67,0.0,0.01159,1e-05,2.17623]
[1780000072355,48.66,73532.79,0.0,0.01161,1e-05,2.17875]
[1780000077390,48.66,73538.08,0.0,0.01165,1e-05,2.18598]
[1780000082426,48.66,73538.95,0.0,0.01165,1e-05,2.1868]
[1780000087461,48.65,73541.91,0.0,0.01168,1e-05,2.19066]
[1780000092500,48.65,73536.97,0.0,0.01163,1e-05,2.1831]
[1780000097532,48.65,73537.58,0.0,0.01163,1e-05,2.18359]
[1780000102566,48.65,73536.84,0.0,0.01163,1e-05,2.18214]
[1780000107601,48.65,73537.68,0.0,0.01163,1e-05,2.18297]
[1780000112638,48.65,73539.8,0.0,0.01164,1e-05,2.18428]
[1780000118679,48.64,73542.2,0.0,0.01166,1e-05,2.18729]
[1780000123714,48.64,73545.55,0.0,0.01168,1e-05,2.19175]
[1780000128749,48.64,73550.04,0.0,0.01172,1e-05,2.19784]
[1780000133787,48.64,73563.71,0.0,0.01184,1e-05,2.21725]
[1780000138851,48.64,73569.65,0.0,0.01189,1e-05,2.22542]
[1780000144869,48.63,73568.83,0.0,0.01187,1e-05,2.2232]
[1780000150123,48.63,73567.95,0.0,0.01186,1e-05,2.22119]
[1780000155949,48.62,73574.46,0.0,0.01191,1e-05,2.22988]
[1780000160983,48.62,73575.63,0.0,0.01192,1e-05,2.2308]
[1780000166018,48.62,73575.53,0.0,0.01191,1e-05,2.22984]
[1780000171056,48.61,73572.8,0.0,0.01188,1e-05,2.22366]
[1780000176089,48.61,73572.84,0.0,0.01187,1e-05,2.22295]
[1780000181123,48.61,73572.86,0.0,0.01187,1e-05,2.22223]
[1780000186158,48.61,73569.57,0.0,0.01184,1e-05,2.21666]
[1780000191194,48.6,73560.65,0.0,0.01175,1e-05,2.203]
[1780000196228,48.6,73557.51,0.0,0.01172,1e-05,2.19785]
[1780000201264,48.6,73558.55,0.0,0.01173,1e-05,2.19883]
[1780000206301,48.6,73558.16,0.0,0.01172,1e-05,2.19773]
[1780000211334,48.59,73559.65,0.0,0.01173,1e-05,2.1994]
[1780000216368,48.59,73565.36,0.0,0.01178,1e-05,2.20713]
[1780000221403,48.59,73573.72,0.0,0.01185,1e-05,2.21873]
[1780000226438,48.58,73576.62,0.0,0.01187,1e-05,2.22221]
[1780000231476,48.58,73571.07,0.0,0.01181,1e-05,2.21197]
[1780000236509,48.58,73567.07,0.0,0.01177,1e-05,2.20544]
[1780000241545,48.58,73568.95,0.0,0.01178,1e-05,2.20753]
[1780000246581,48.57,73563.93,0.0,0.01173,1e-05,2.19954]
[1780000251616,48.57,73559.71,0.0,0.01169,1e-05,2.19282]
[1780000256652,48.57,73555.37,0.0,0.01165,1e-05,2.18594]
[1780000261686,48.57,73554.66,0.0,0.01164,1e-05,2.18441]
[1780000263702,48.57,73543.13,0.0,0.01154,1e-05,2.16753]
[1780000267728,48.56,73527.43,0.0,0.0114,1e-05,2.14479]
[1780000272769,48.56,73522.72,0.0,0.01136,1e-05,2.13798]
[1780000277810,48.56,73522.23,0.0,0.01136,1e-05,2.13721]
[1780000282846,48.56,73522.34,0.0,0.01136,1e-05,2.1373]
[1780000287883,48.56,73521.22,0.0,0.01135,1e-05,2.13562]
[1780000292914,48.56,73531.37,0.0,0.01143,1e-05,2.14865]
[1780000297951,48.56,73537.9,0.0,0.01148,1e-05,2.15785]
[1780000302991,48.56,73535.5,0.0,0.01146,1e-05,2.15424]
[1780000308021,48.56,73533.81,0.0,0.01145,1e-05,2.15166]
[1780000313076,48.56,73533.75,0.0,0.01144,1e-05,2.15144]
[1780000318119,48.56,73538.11,0.0,0.01148,1e-05,2.15757]
[1780000320133,48.56,73551.9,0.0,0.0116,1e-05,2.17736]
[1780000325195,48.56,73565.98,0.0,0.01172,1e-05,2.1974]
[1780000330245,48.56,73572.48,0.0,0.01177,1e-05,2.20635]
[1780000335280,48.55,73572.38,0.0,0.01177,1e-05,2.2056]
[1780000340324,48.55,73569.92,0.0,0.01174,1e-05,2.20143]
[1780000345354,48.55,73574.02,0.0,0.01178,1e-05,2.20682]
[1780000350390,48.55,73574.98,0.0,0.01178,1e-05,2.20759]
[1780000355425,48.54,73576.06,0.0,0.01178,1e-05,2.20715]
[1780000360461,48.54,73576.68,0.0,0.01178,1e-05,2.20742]
[1780000367520,48.54,73568.16,0.0,0.0117,1e-05,2.19417]
[1780000372546,48.53,73560.34,0.0,0.01163,1e-05,2.18233]
[1780000377579,48.53,73560.55,0.0,0.01163,1e-05,2.1822]
[1780000382616,48.53,73565.32,0.0,0.01167,1e-05,2.18859]
[1780000387650,48.53,73567.07,0.0,0.01168,1e-05,2.19064]
[1780000392685,48.53,73567.89,0.0,0.01168,1e-05,2.19133]
[1780000397721,48.52,73566.42,0.0,0.01167,1e-05,2.18871]
[1780000402759,48.52,73567.3,0.0,0.01167,1e-05,2.18953]
[1780000407793,48.52,73566.46,0.0,0.01166,1e-05,2.18788]
[1780000412827,48.52,73566.49,0.0,0.01165,1e-05,2.18613]
[1780000417863,48.52,73565.52,0.0,0.01164,1e-05,2.18429]
[1780000422898,48.51,73565.6,0.0,0.01164,1e-05,2.18396]
[1780000427933,48.51,73565.78,0.0,0.01164,1e-05,2.18377]
[1780000432967,48.51,73567.11,0.0,0.01165,1e-05,2.18525]
[1780000438003,48.51,73568.24,0.0,0.01165,1e-05,2.18643]
[1780000443039,48.51,73569.74,0.0,0.01167,1e-05,2.18814]
[1780000448074,48.5,73573.92,0.0,0.0117,1e-05,2.19374]
[1780000453115,48.5,73579.1,0.0,0.01174,1e-05,2.20073]
[1780000457142,48.5,73567.12,0.0,0.01163,1e-05,2.18285]
[1780000460164,48.5,73553.43,0.0,0.01151,1e-05,2.16282]
[1780000464192,48.5,73541.26,0.0,0.01141,1e-05,2.14522]
[1780000469227,48.5,73540.72,0.0,0.0114,1e-05,2.14438]
[1780000474264,48.5,73539.05,0.0,0.01138,1e-05,2.1406]
[1780000479300,48.5,73537.57,0.0,0.01137,1e-05,2.13846]
[1780000484335,48.5,73530.86,0.0,0.01131,1e-05,2.12887]
[1780000489369,48.5,73526.32,0.0,0.01127,1e-05,2.12249]
[1780000494404,48.5,73525.16,0.0,0.01126,1e-05,2.12095]
[1780000499440,48.5,73524.97,0.0,0.01126,1e-05,2.12081]
[1780000504478,48.5,73525.24,0.0,0.01127,1e-05,2.12132]
[1780000509511,48.5,73525.69,0.0,0.01127,1e-05,2.12209]
[1780000514555,48.5,73525.15,0.0,0.01127,1e-05,2.12145]
[1780000521604,48.5,73529.98,0.0,0.01131,1e-05,2.12845]
[1780000526639,48.5,73536.08,0.0,0.01136,1e-05,2.13719]
[1780000531680,48.5,73537.91,0.0,0.01137,1e-05,2.13849]
[1780000536712,48.5,73540.22,0.0,0.01139,1e-05,2.14183]
[1780000541744,48.5,73543.23,0.0,0.01142,1e-05,2.14618]
[1780000546779,48.5,73545.55,0.0,0.01144,1e-05,2.14954]
[1780000551820,48.5,73547.8,0.0,0.01145,1e-05,2.15276]
[1780000556850,48.5,73548.01,0.0,0.01146,1e-05,2.15308]
[1780000561886,48.5,73548.95,0.0,0.01146,1e-05,2.15445]
[1780000566921,48.5,73550.47,0.0,0.01148,1e-05,2.15665]
[1780000571956,48.5,73554.37,0.0,0.01151,1e-05,2.16228]
[1780000576991,48.5,73558.12,0.0,0.01154,1e-05,2.16761]
[1780000582027,48.5,73560.31,0.0,0.01156,1e-05,2.17067]
[1780000590085,48.5,73559.88,0.0,0.01156,1e-05,2.16987]
[1780000599148,48.5,73558.02,0.0,0.01153,1e-05,2.16563]
[1780000604186,48.5,73557.67,0.0,0.01153,1e-05,2.16502]
[1780000609219,48.5,73555.51,0.0,0.01151,1e-05,2.16181]
[1780000614254,48.5,73555.55,0.0,0.01151,1e-05,2.16178]
[1780000619290,48.5,73555.3,0.0,0.01151,1e-05,2.16133]
[1780000624324,48.5,73556.24,0.0,0.01151,1e-05,2.16259]
[1780000630366,48.5,73556.36,0.0,0.01152,1e-05,2.16264]
[1780000636408,48.5,73556.4,0.0,0.01151,1e-05,2.16256]
[1780000641443,48.5,73556.48,0.0,0.01151,1e-05,2.16257]
[1780000646477,48.5,73556.81,0.0,0.01152,1e-05,2.16292]
[1780000651514,48.5,73556.68,0.0,0.01151,1e-05,2.16126]
[1780000658562,48.5,73554.47,0.0,0.01149,1e-05,2.15795]
[1780000663597,48.5,73554.21,0.0,0.01149,1e-05,2.15749]
[1780000668631,48.5,73554.75,0.0,0.01149,1e-05,2.15819]
[1780000673668,48.49,73555.52,0.0,0.0115,1e-05,2.1592]
[1780000678703,48.49,73555.42,0.0,0.01149,1e-05,2.15896]
[1780000683738,48.49,73553.05,0.0,0.01147,1e-05,2.15547]
[1780000688773,48.49,73547.96,0.0,0.01143,1e-05,2.1481]
[1780000693966,48.49,73547.85,0.0,0.01143,1e-05,2.14795]
[1780000697515,48.49,73547.85,0.0,0.01143,1e-05,2.14795]
[1780000697536,48.49,73548.95,0.0,0.01144,1e-05,2.14953]
[1780000699858,48.49,73564.81,0.0,0.01157,1e-05,2.17236]
[1780000702696,48.49,73567.14,0.0,0.01159,1e-05,2.17569]
[1780000702764,48.49,73571.51,0.0,0.01163,1e-05,2.18193]
[1780000707913,48.49,73568.72,0.0,0.01161,1e-05,2.17759]
[1780000712950,48.49,73568.76,0.0,0.0116,1e-05,2.17597]
[1780000717983,48.49,73567.34,0.0,0.01158,1e-05,2.17353]
[1780000724362,48.49,73568.54,0.0,0.01159,1e-05,2.17499]
[1780000726375,48.49,73567.44,0.0,0.01158,1e-05,2.1732]
[1780000732081,48.48,73570.16,0.0,0.0116,1e-05,2.17665]
[1780000738124,48.48,73570.29,0.0,0.0116,1e-05,2.17634]
[1780000742164,48.48,73573.57,0.0,0.01163,1e-05,2.18082]
[1780000742189,48.48,73594.02,0.0,0.01181,1e-05,2.21068]
[1780000745687,48.48,73585.57,0.0,0.01174,1e-05,2.19896]
[1780000745771,48.48,73585.12,0.0,0.01173,1e-05,2.19817]
[1780000753228,48.48,73585.58,0.0,0.01173,1e-05,2.19796]
[1780000758265,48.48,73587.35,0.0,0.01174,1e-05,2.19991]
[1780000760284,48.48,73573.99,0.0,0.01162,1e-05,2.18012]
[1780000766319,48.47,73570.16,0.0,0.01159,1e-05,2.17407]
[1780000771355,48.47,73568.99,0.0,0.01157,1e-05,2.17061]
[1780000776390,48.47,73567.72,0.0,0.01155,1e-05,2.16839]
[1780000781424,48.47,73568.14,0.0,0.01155,1e-05,2.16862]
[1780000786460,48.47,73568.49,0.0,0.01155,1e-05,2.16874]
[1780000791495,48.47,73567.07,0.0,0.01154,1e-05,2.16631]
[1780000796529,48.46,73567.25,0.0,0.01154,1e-05,2.1662]
[1780000801567,48.46,73568.35,0.0,0.01155,1e-05,2.16742]
[1780000806600,48.46,73568.11,0.0,0.01154,1e-05,2.16669]
[1780000814813,48.46,73567.99,0.0,0.01154,1e-05,2.16592]
[1780000820700,48.46,73577.55,0.0,0.01162,1e-05,2.17931]
[1780000825733,48.45,73576.96,0.0,0.01161,1e-05,2.17798]
[1780000830768,48.45,73581.66,0.0,0.01165,1e-05,2.18438]
[1780000835805,48.45,73576.37,0.0,0.01159,1e-05,2.17492]
[1780000840838,48.45,73577.9,0.0,0.0116,1e-05,2.1768]
[1780000845874,48.45,73578.79,0.0,0.01161,1e-05,2.17777]
[1780000850907,48.45,73578.65,0.0,0.01161,1e-05,2.17725]
[1780000855942,48.45,73581.04,0.0,0.01163,1e-05,2.18042]
[1780000860981,48.44,73580.42,0.0,0.01162,1e-05,2.17922]
[1780000866021,48.44,73583.64,0.0,0.01164,1e-05,2.1836]
[1780000871052,48.44,73586.61,0.0,0.01167,1e-05,2.18757]
[1780000876086,48.44,73584.98,0.0,0.01165,1e-05,2.18483]
[1780000881120,48.44,73582.83,0.0,0.01163,1e-05,2.18138]
[1780000886158,48.44,73583.49,0.0,0.01163,1e-05,2.18203]
[1780000890468,48.44,73584.0,0.0,0.01164,1e-05,2.18264]
[1780000890513,48.44,73584.17,0.0,0.01164,1e-05,2.18276]
[1780000896225,48.43,73582.23,0.0,0.01161,1e-05,2.17821]
[1780000901262,48.43,73583.37,0.0,0.01162,1e-05,2.17956]
[1780000906297,48.43,73583.75,0.0,0.01162,1e-05,2.1798]
[1780000911517,48.43,73583.62,0.0,0.01162,1e-05,2.17941]
[1780000911539,48.43,73583.58,0.0,0.01162,1e-05,2.17917]
[1780000917373,48.43,73583.34,0.0,0.01161,1e-05,2.1785]
[1780000922408,48.43,73583.26,0.0,0.01161,1e-05,2.17809]
[1780000927444,48.43,73582.98,0.0,0.01161,1e-05,2.17739]
[1780000932479,48.43,73583.25,0.0,0.01161,1e-05,2.17749]
[1780000937513,48.42,73581.97,0.0,0.01159,1e-05,2.17529]
[1780000942549,48.42,73581.76,0.0,0.01159,1e-05,2.17471]
[1780000948591,48.42,73583.24,0.0,0.0116,1e-05,2.17651]
[1780000953630,48.42,73577.71,0.0,0.01155,1e-05,2.16686]
[1780000958662,48.42,73573.78,0.0,0.01151,1e-05,2.16104]
[1780000963704,48.42,73576.44,0.0,0.01153,1e-05,2.16473]
[1780000968735,48.42,73577.06,0.0,0.01154,1e-05,2.16545]
[1780000973768,48.42,73575.6,0.0,0.01152,1e-05,2.1632]
[1780000978804,48.42,73581.73,0.0,0.01158,1e-05,2.17191]
[1780000984847,48.42,73583.34,0.0,0.01159,1e-05,2.17399]
[1780000989881,48.41,73581.19,0.0,0.01157,1e-05,2.17068]
[1780000994917,48.41,73581.68,0.0,0.01157,1e-05,2.1712]
[1780000999951,48.41,73581.61,0.0,0.01157,1e-05,2.1709]
[1780001004987,48.41,73584.08,0.0,0.01159,1e-05,2.17428]
[1780001008016,48.41,73599.09,0.0,0.01172,1e-05,2.19599]
[1780001010369,48.41,73598.81,0.0,0.01172,1e-05,2.19541]
[1780001011031,48.41,73608.54,0.0,0.01179,1e-05,2.20821]
[1780001013041,48.41,73618.98,0.0,0.01189,1e-05,2.22347]
[1780001013131,48.41,73619.61,0.0,0.01189,1e-05,2.22426]
[1780001019092,48.41,73619.9,0.0,0.01189,1e-05,2.22385]
[1780001024124,48.4,73620.65,0.0,0.01189,1e-05,2.22426]
[1780001026774,48.4,73621.23,0.0,0.01189,1e-05,2.22484]
[1780001027143,48.4,73617.91,0.0,0.01186,1e-05,2.2198]
[1780001032178,48.4,73616.64,0.0,0.01185,1e-05,2.21727]
[1780001037214,48.4,73621.11,0.0,0.01188,1e-05,2.22321]
[1780001042249,48.39,73625.28,0.0,0.01192,1e-05,2.22867]
[1780001045811,48.39,73631.73,0.0,0.01197,1e-05,2.23792]
[1780001045912,48.39,73630.59,0.0,0.01196,1e-05,2.23591]
[1780001051312,48.39,73629.3,0.0,0.01195,1e-05,2.23321]
[1780001056524,48.38,73626.61,0.0,0.01192,1e-05,2.22848]
[1780001066450,48.38,73626.65,0.0,0.01191,1e-05,2.22713]
[1780001069447,48.38,73615.81,0.0,0.01181,1e-05,2.21073]
[1780001074481,48.37,73611.69,0.0,0.01176,1e-05,2.20278]
[1780001079518,48.37,73611.59,0.0,0.01176,1e-05,2.20213]
[1780001085560,48.37,73610.28,0.0,0.01174,1e-05,2.19961]
[1780001090595,48.37,73611.07,0.0,0.01175,1e-05,2.20026]
[1780001095630,48.37,73611.43,0.0,0.01175,1e-05,2.20027]
[1780001100666,48.36,73612.72,0.0,0.01175,1e-05,2.20161]
[1780001103689,48.36,73592.91,0.0,0.01158,1e-05,2.17237]
[1780001108723,48.36,73584.05,0.0,0.0115,1e-05,2.15936]
[1780001113759,48.36,73583.47,0.0,0.01149,1e-05,2.15837]
[1780001118793,48.36,73582.85,0.0,0.01149,1e-05,2.15733]
[1780001123827,48.36,73583.65,0.0,0.01149,1e-05,2.15836]
[1780001128863,48.36,73584.91,0.0,0.0115,1e-05,2.16003]
[1780001133900,48.36,73581.9,0.0,0.01147,1e-05,2.15421]
[1780001138936,48.36,73581.65,0.0,0.01147,1e-05,2.15376]
[1780001139942,48.36,73569.7,0.0,0.01136,1e-05,2.13657]
[1780001144979,48.36,73561.25,0.0,0.01129,1e-05,2.12458]
[1780001150013,48.36,73553.36,0.0,0.01123,1e-05,2.1135]
[1780001155049,48.36,73551.0,0.0,0.01121,1e-05,2.1104]
[1780001160083,48.36,73547.24,0.0,0.01118,1e-05,2.10536]
[1780001165120,48.36,73546.57,0.0,0.01117,1e-05,2.10473]
[1780001170153,48.36,73547.0,0.0,0.01118,1e-05,2.10569]
[1780001175190,48.37,73550.26,0.0,0.01121,1e-05,2.11065]
[1780001180223,48.37,73551.33,0.0,0.01122,1e-05,2.11249]
[1780001185258,48.37,73549.88,0.0,0.01121,1e-05,2.11076]
[1780001187273,48.37,73562.79,0.0,0.01132,1e-05,2.12927]
[1780001192309,48.37,73568.34,0.0,0.01136,1e-05,2.136]
[1780001197346,48.37,73570.99,0.0,0.01139,1e-05,2.13993]
[1780001200366,48.37,73583.69,0.0,0.0115,1e-05,2.15827]
[1780001205401,48.37,73581.66,0.0,0.01148,1e-05,2.15533]
[1780001210434,48.37,73580.59,0.0,0.01147,1e-05,2.15376]
[1780001215470,48.37,73581.69,0.0,0.01148,1e-05,2.15532]
[1780001220506,48.37,73580.23,0.0,0.01147,1e-05,2.15318]
[1780001223534,48.37,73566.86,0.0,0.01135,1e-05,2.13397]
[1780001228561,48.37,73567.44,0.0,0.01136,1e-05,2.13491]
[1780001233598,48.37,73570.04,0.0,0.01138,1e-05,2.13876]
[1780001238632,48.37,73575.72,0.0,0.01143,1e-05,2.14699]
[1780001243668,48.37,73576.75,0.0,0.01144,1e-05,2.14854]
[1780001248702,48.37,73581.07,0.0,0.01148,1e-05,2.15479]
[1780001253745,48.37,73582.08,0.0,0.01148,1e-05,2.15488]
[1780001258784,48.37,73582.85,0.0,0.01148,1e-05,2.15595]
[1780001263820,48.37,73580.91,0.0,0.01147,1e-05,2.15312]
[1780001269858,48.37,73580.54,0.0,0.01146,1e-05,2.15254]
[1780001274893,48.37,73579.98,0.0,0.01146,1e-05,2.15168]
[1780001279928,48.37,73580.28,0.0,0.01146,1e-05,2.15206]
[1780001285969,48.37,73580.26,0.0,0.01146,1e-05,2.15197]
[1780001291005,48.37,73580.02,0.0,0.01146,1e-05,2.15156]
[1780001294931,48.37,73585.15,0.0,0.0115,1e-05,2.1589]
[1780001295033,48.37,73588.8,0.0,0.01153,1e-05,2.16415]
[1780001296042,48.37,73601.65,0.0,0.01165,1e-05,2.18277]
[1780001296488,48.37,73601.65,0.0,0.01165,1e-05,2.18277]
[1780001297049,48.37,73600.34,0.0,0.01163,1e-05,2.1808]
[1780001302084,48.37,73596.92,0.0,0.0116,1e-05,2.17552]
[1780001307121,48.37,73596.65,0.0,0.0116,1e-05,2.17483]
[1780001312172,48.37,73591.16,0.0,0.01154,1e-05,2.16523]
[1780001314198,48.36,73580.29,0.0,0.01145,1e-05,2.14945]
[1780001319231,48.36,73577.84,0.0,0.01142,1e-05,2.14588]
[1780001324266,48.36,73577.9,0.0,0.01142,1e-05,2.14593]
[1780001329300,48.36,73576.23,0.0,0.01141,1e-05,2.14352]
[1780001334339,48.36,73576.95,0.0,0.01142,1e-05,2.14455]
[1780001339370,48.36,73575.71,0.0,0.01141,1e-05,2.14277]
[1780001343399,48.36,73592.56,0.0,0.01155,1e-05,2.16706]
[1780001348434,48.36,73592.04,0.0,0.01155,1e-05,2.1661]
[1780001353473,48.36,73591.57,0.0,0.01154,1e-05,2.1652]
[1780001358505,48.36,73592.17,0.0,0.01154,1e-05,2.16582]
[1780001365552,48.36,73591.4,0.0,0.01154,1e-05,2.16434]
[1780001370588,48.36,73590.88,0.0,0.01153,1e-05,2.16333]
[1780001376630,48.36,73594.53,0.0,0.01155,1e-05,2.16693]
[1780001381668,48.36,73593.65,0.0,0.01154,1e-05,2.16537]
[1780001386700,48.36,73586.35,0.0,0.01148,1e-05,2.15457]
[1780001391736,48.35,73584.25,0.0,0.01146,1e-05,2.15137]
[1780001396772,48.35,73584.68,0.0,0.01146,1e-05,2.15181]
[1780001401809,48.35,73584.86,0.0,0.01146,1e-05,2.15189]
[1780001406843,48.35,73579.72,0.0,0.01142,1e-05,2.14436]
[1780001411877,48.35,73579.66,0.0,0.01141,1e-05,2.14417]
[1780001416914,48.35,73584.94,0.0,0.01146,1e-05,2.15168]
[1780001421949,48.35,73586.47,0.0,0.01147,1e-05,2.15375]
[1780001426987,48.35,73587.05,0.0,0.01148,1e-05,2.15443]
[1780001432029,48.35,73588.35,0.0,0.01148,1e-05,2.15475]
[1780001437057,48.35,73592.0,0.0,0.01151,1e-05,2.15982]
[1780001442092,48.35,73595.62,0.0,0.01154,1e-05,2.16484]
[1780001447127,48.35,73595.22,0.0,0.01154,1e-05,2.16402]
[1780001452165,48.35,73595.08,0.0,0.01153,1e-05,2.16359]
[1780001457196,48.34,73590.34,0.0,0.01149,1e-05,2.15655]
[1780001462231,48.34,73590.01,0.0,0.01149,1e-05,2.15592]
[1780001467267,48.34,73589.82,0.0,0.01148,1e-05,2.15549]
[1780001472303,48.34,73589.37,0.0,0.01148,1e-05,2.1547]
[1780001477338,48.34,73590.75,0.0,0.01149,1e-05,2.15654]
[1780001482372,48.34,73593.62,0.0,0.01151,1e-05,2.16052]
[1780001487407,48.34,73593.06,0.0,0.01151,1e-05,2.15951]
[1780001492442,48.34,73593.84,0.0,0.01151,1e-05,2.15909]
[1780001497477,48.34,73593.26,0.0,0.0115,1e-05,2.15806]
[1780001502511,48.34,73589.76,0.0,0.01147,1e-05,2.15284]
[1780001507547,48.34,73589.33,0.0,0.01146,1e-05,2.15209]
[1780001512582,48.34,73589.68,0.0,0.01147,1e-05,2.15247]
[1780001517617,48.34,73589.44,0.0,0.01146,1e-05,2.15198]
[1780001522652,48.34,73589.77,0.0,0.01147,1e-05,2.15233]
[1780001527686,48.34,73590.81,0.0,0.01147,1e-05,2.15368]
[1780001532721,48.33,73590.78,0.0,0.01147,1e-05,2.1535]
[1780001537758,48.33,73590.82,0.0,0.01147,1e-05,2.15341]
[1780001542793,48.33,73590.74,0.0,0.01147,1e-05,2.15316]
[1780001548833,48.33,73590.64,0.0,0.01147,1e-05,2.15285]
[1780001553871,48.33,73591.04,0.0,0.01146,1e-05,2.15193]
[1780001558903,48.33,73589.73,0.0,0.01145,1e-05,2.14992]
[1780001570157,48.33,73589.13,0.0,0.01145,1e-05,2.14879]
[1780001575035,48.33,73578.26,0.0,0.01135,1e-05,2.13314]
[1780001580228,48.33,73568.26,0.0,0.01127,1e-05,2.11897]
[1780001586096,48.33,73562.23,0.0,0.01122,1e-05,2.11063]
[1780001591133,48.33,73561.23,0.0,0.01121,1e-05,2.10953]
[1780001596166,48.33,73560.61,0.0,0.01121,1e-05,2.10888]
[1780001601201,48.34,73559.26,0.0,0.0112,1e-05,2.10735]
[1780001606237,48.34,73561.0,0.0,0.01121,1e-05,2.11013]
[1780001611272,48.34,73568.62,0.0,0.01127,1e-05,2.11989]
[1780001616312,48.34,73570.98,0.0,0.01129,1e-05,2.12347]
[1780001621346,48.34,73572.04,0.0,0.01131,1e-05,2.12518]
[1780001626383,48.34,73572.58,0.0,0.01131,1e-05,2.12615]
[1780001631420,48.34,73572.29,0.0,0.01131,1e-05,2.12593]
[1780001636454,48.34,73571.15,0.0,0.0113,1e-05,2.12447]
[1780001641491,48.34,73569.8,0.0,0.01129,1e-05,2.12272]
[1780001646523,48.34,73568.91,0.0,0.01128,1e-05,2.12162]
[1780001652565,48.35,73567.77,0.0,0.01128,1e-05,2.12019]
[1780001657601,48.35,73567.31,0.0,0.01127,1e-05,2.11969]
[1780001663643,48.35,73566.14,0.0,0.01126,1e-05,2.11819]
[1780001668678,48.35,73565.37,0.0,0.01126,1e-05,2.11722]
[1780001675727,48.35,73564.67,0.0,0.01125,1e-05,2.11504]
[1780001680762,48.35,73564.48,0.0,0.01124,1e-05,2.11488]
[1780001685796,48.35,73563.96,0.0,0.01124,1e-05,2.11425]
[1780001690832,48.35,73564.52,0.0,0.01125,1e-05,2.11514]
[1780001695870,48.35,73565.37,0.0,0.01125,1e-05,2.11642]
[1780001701072,48.35,73568.21,0.0,0.01128,1e-05,2.12056]
[1780001706953,48.35,73560.78,0.0,0.01122,1e-05,2.11016]
[1780001711980,48.35,73554.96,0.0,0.01117,1e-05,2.10214]
[1780001717016,48.35,73549.42,0.0,0.01112,1e-05,2.09458]
[1780001719290,48.35,73541.27,0.0,0.01106,1e-05,2.08317]
[1780001719391,48.35,73504.21,0.0,0.01075,1e-05,2.0317]
[1780001723106,48.36,73502.05,0.0,0.01073,1e-05,2.02919]
[1780001723186,48.36,73501.8,0.0,0.01073,1e-05,2.02903]
[1780001729101,48.36,73503.23,0.0,0.01075,1e-05,2.03208]
[1780001734136,48.36,73503.91,0.0,0.01075,1e-05,2.03258]
[1780001739172,48.37,73505.13,0.0,0.01077,1e-05,2.03512]
[1780001744205,48.37,73506.43,0.0,0.01079,1e-05,2.03775]
[1780001750248,48.38,73507.67,0.0,0.0108,1e-05,2.04041]
[1780001755284,48.38,73508.89,0.0,0.01082,1e-05,2.04301]
[1780001760319,48.38,73514.63,0.0,0.01087,1e-05,2.05152]
[1780001766362,48.39,73515.28,0.0,0.01088,1e-05,2.05336]
[1780001769387,48.39,73504.46,0.0,0.01079,1e-05,2.03881]
[1780001774419,48.39,73495.96,0.0,0.01073,1e-05,2.0279]
[1780001779454,48.4,73483.1,0.0,0.01063,1e-05,2.0112]
[1780001784488,48.4,73483.76,0.0,0.01064,1e-05,2.01309]
[1780001789522,48.41,73477.72,0.0,0.0106,1e-05,2.00588]
[1780001794558,48.41,73480.24,0.0,0.01062,1e-05,2.00906]
[1780001799596,48.41,73480.8,0.0,0.01063,1e-05,2.01085]
[1780001803622,48.42,73492.69,0.0,0.01073,1e-05,2.02793]
[1780001808657,48.42,73501.25,0.0,0.01081,1e-05,2.04059]
[1780001813693,48.43,73504.44,0.0,0.01084,1e-05,2.04577]
[1780001818727,48.43,73506.93,0.0,0.01086,1e-05,2.04996]
[1780001823764,48.43,73507.54,0.0,0.01087,1e-05,2.05153]
[1780001828799,48.43,73507.3,0.0,0.01087,1e-05,2.05192]
[1780001833834,48.44,73507.76,0.0,0.01088,1e-05,2.05327]
[1780001838872,48.44,73507.99,0.0,0.01089,1e-05,2.05429]
[1780001844912,48.44,73505.41,0.0,0.01087,1e-05,2.05155]
[1780001849948,48.45,73506.2,0.0,0.01088,1e-05,2.05334]
[1780001854987,48.45,73505.99,0.0,0.01088,1e-05,2.05243]
[1780001860030,48.45,73512.06,0.0,0.01093,1e-05,2.06154]
[1780001865062,48.46,73512.44,0.0,0.01094,1e-05,2.0627]
[1780001870096,48.46,73507.29,0.0,0.0109,1e-05,2.05622]
[1780001875131,48.46,73506.26,0.0,0.0109,1e-05,2.05551]
[1780001881173,48.47,73506.19,0.0,0.0109,1e-05,2.05629]
[1780001886209,48.47,73506.64,0.0,0.01091,1e-05,2.05765]
[1780001892441,48.47,73507.2,0.0,0.01092,1e-05,2.05947]
[1780001898292,48.48,73509.32,0.0,0.01094,1e-05,2.06315]
[1780001903328,48.48,73511.23,0.0,0.01096,1e-05,2.06653]
[1780001908363,48.48,73511.89,0.0,0.01097,1e-05,2.06816]
[1780001913398,48.49,73511.47,0.0,0.01097,1e-05,2.06697]
[1780001918432,48.49,73508.88,0.0,0.01095,1e-05,2.06409]
[1780001923467,48.49,73506.59,0.0,0.01093,1e-05,2.06166]
[1780001928503,48.5,73500.8,0.0,0.01089,1e-05,2.0544]
[1780001933537,48.5,73509.45,0.0,0.01097,1e-05,2.06723]
[1780001938572,48.5,73509.71,0.0,0.01098,1e-05,2.06846]
[1780001943608,48.51,73509.54,0.0,0.01098,1e-05,2.06894]
[1780001948644,48.51,73509.15,0.0,0.01098,1e-05,2.0691]
[1780001954687,48.51,73510.53,0.0,0.011,1e-05,2.07184]
[1780001959722,48.52,73508.6,0.0,0.01098,1e-05,2.06981]
[1780001964757,48.52,73508.3,0.0,0.01099,1e-05,2.07007]
[1780001970801,48.52,73508.63,0.0,0.01099,1e-05,2.07133]
[1780001975837,48.53,73502.8,0.0,0.01094,1e-05,2.06258]
[1780001980870,48.53,73502.65,0.0,0.01095,1e-05,2.06309]
[1780001985904,48.53,73503.17,0.0,0.01095,1e-05,2.06453]
[1780001990939,48.54,73503.51,0.0,0.01096,1e-05,2.06571]
[1780001995974,48.54,73508.57,0.0,0.01101,1e-05,2.07342]
[1780002001010,48.54,73521.32,0.0,0.01112,1e-05,2.09191]
[1780002006050,48.54,73529.25,0.0,0.01119,1e-05,2.10352]
[1780002012091,48.55,73528.05,0.0,0.01118,1e-05,2.10226]
[1780002017320,48.55,73524.4,0.0,0.01115,1e-05,2.09747]
[1780002023167,48.55,73522.52,0.0,0.01114,1e-05,2.09526]
[1780002028203,48.55,73518.55,0.0,0.01111,1e-05,2.09004]
[1780002033239,48.55,73516.73,0.0,0.01109,1e-05,2.08655]
[1780002038276,48.55,73515.66,0.0,0.01108,1e-05,2.08545]
[1780002043311,48.56,73517.12,0.0,0.0111,1e-05,2.08788]
[1780002048346,48.56,73516.75,0.0,0.01109,1e-05,2.08771]
[1780002050360,48.56,73527.96,0.0,0.01119,1e-05,2.1036]
[1780002055399,48.56,73517.75,0.0,0.01111,1e-05,2.08955]
[1780002060442,48.56,73516.4,0.0,0.0111,1e-05,2.088]
[1780002065475,48.56,73510.88,0.0,0.01105,1e-05,2.08067]
[1780002070512,48.56,73510.79,0.0,0.01105,1e-05,2.08096]
[1780002075547,48.57,73512.89,0.0,0.01107,1e-05,2.08431]
[1780002081589,48.57,73513.43,0.0,0.01108,1e-05,2.08554]
[1780002086624,48.57,73513.39,0.0,0.01108,1e-05,2.08587]
[1780002091659,48.57,73512.87,0.0,0.01108,1e-05,2.08419]
[1780002096694,48.57,73516.62,0.0,0.01111,1e-05,2.0898]
[1780002101728,48.57,73512.59,0.0,0.01108,1e-05,2.08451]
[1780002107966,48.58,73510.83,0.0,0.01107,1e-05,2.08258]
[1780002118037,48.58,73511.13,0.0,0.01107,1e-05,2.08374]
[1780002122875,48.58,73522.13,0.0,0.01117,1e-05,2.09948]
[1780002128107,48.58,73524.06,0.0,0.01118,1e-05,2.1024]
[1780002133954,48.58,73510.42,0.0,0.01107,1e-05,2.08351]
[1780002141002,48.59,73501.64,0.0,0.011,1e-05,2.07186]
[1780002147051,48.59,73502.42,0.0,0.01101,1e-05,2.07349]
[1780002152080,48.59,73495.73,0.0,0.01095,1e-05,2.06335]
[1780002157116,48.59,73496.84,0.0,0.01096,1e-05,2.06546]
[1780002162150,48.6,73498.84,0.0,0.01098,1e-05,2.06881]
[1780002167185,48.6,73499.75,0.0,0.011,1e-05,2.07063]
[1780002174234,48.6,73500.75,0.0,0.01101,1e-05,2.0728]
[1780002179269,48.6,73501.47,0.0,0.01102,1e-05,2.07436]
[1780002185315,48.61,73499.71,0.0,0.01101,1e-05,2.07258]
[1780002190347,48.61,73499.95,0.0,0.01101,1e-05,2.07347]
[1780002195384,48.61,73509.04,0.0,0.01109,1e-05,2.08672]
[1780002200419,48.61,73509.2,0.0,0.0111,1e-05,2.08738]
[1780002206462,48.62,73512.72,0.0,0.01113,1e-05,2.09281]
[1780002213519,48.62,73512.47,0.0,0.01112,1e-05,2.09167]
[1780002218747,48.62,73512.66,0.0,0.01113,1e-05,2.09232]
[1780002224594,48.62,73513.86,0.0,0.01114,1e-05,2.09445]
[1780002233657,48.62,73513.83,0.0,0.01114,1e-05,2.09505]
[1780002238894,48.63,73508.46,0.0,0.0111,1e-05,2.0879]
[1780002244734,48.63,73505.94,0.0,0.01108,1e-05,2.08488]
[1780002246748,48.63,73493.86,0.0,0.01098,1e-05,2.06821]
[1780002251783,48.63,73487.96,0.0,0.01094,1e-05,2.06065]
[1780002256817,48.63,73478.08,0.0,0.01086,1e-05,2.04763]
[1780002263867,48.64,73476.64,0.0,0.01085,1e-05,2.04667]
[1780002269124,48.64,73475.51,0.0,0.01085,1e-05,2.04598]
[1780002275953,48.65,73472.03,0.0,0.01082,1e-05,2.04075]
[1780002281994,48.65,73472.58,0.0,0.01083,1e-05,2.04255]
[1780002288036,48.66,73472.94,0.0,0.01084,1e-05,2.04392]
[1780002293072,48.66,73473.52,0.0,0.01085,1e-05,2.04543]
[1780002298116,48.66,73476.2,0.0,0.01088,1e-05,2.04981]
[1780002303145,48.66,73472.31,0.0,0.01085,1e-05,2.04511]
[1780002308178,48.67,73464.89,0.0,0.01079,1e-05,2.03563]
[1780002313214,48.67,73465.88,0.0,0.0108,1e-05,2.03778]
[1780002318248,48.67,73467.71,0.0,0.01082,1e-05,2.04107]
[1780002324293,48.68,73468.35,0.0,0.01083,1e-05,2.04286]
[1780002329545,48.68,73468.66,0.0,0.01084,1e-05,2.04405]
[1780002335367,48.69,73469.05,0.0,0.01084,1e-05,2.0442]
[1780002340402,48.69,73470.06,0.0,0.01086,1e-05,2.04636]
[1780002345436,48.69,73477.31,0.0,0.01092,1e-05,2.05706]
[1780002350471,48.7,73483.61,0.0,0.01098,1e-05,2.06642]
[1780002357528,48.7,73485.04,0.0,0.01099,1e-05,2.06918]
[1780002357857,48.7,73485.04,0.0,0.01099,1e-05,2.06918]
[1780002358532,48.7,73489.53,0.0,0.01103,1e-05,2.07554]
[1780002363506,48.7,73490.18,0.0,0.01104,1e-05,2.07682]
[1780002363584,48.7,73491.02,0.0,0.01105,1e-05,2.07808]
[1780002368606,48.7,73491.24,0.0,0.01105,1e-05,2.07884]
[1780002373642,48.71,73500.06,0.0,0.01113,1e-05,2.0916]
[1780002378677,48.71,73491.75,0.0,0.01106,1e-05,2.08033]
[1780002383712,48.71,73498.13,0.0,0.01112,1e-05,2.08966]
[1780002388747,48.71,73499.73,0.0,0.01113,1e-05,2.09221]
[1780002393783,48.71,73499.58,0.0,0.01113,1e-05,2.09096]
[1780002395500,48.71,73499.58,0.0,0.01113,1e-05,2.09096]
[1780002395579,48.71,73505.62,0.0,0.01118,1e-05,2.09955]
[1780002397339,48.71,73506.09,0.0,0.01118,1e-05,2.10021]
[1780002397440,48.71,73506.3,0.0,0.01118,1e-05,2.10058]
[1780002402852,48.71,73507.31,0.0,0.01119,1e-05,2.10219]
[1780002407887,48.71,73507.64,0.0,0.0112,1e-05,2.10285]
[1780002412921,48.71,73508.85,0.0,0.01121,1e-05,2.10474]
[1780002417956,48.72,73504.96,0.0,0.01118,1e-05,2.09945]
[1780002422991,48.72,73494.6,0.0,0.01109,1e-05,2.08522]
[1780002428026,48.72,73494.21,0.0,0.01109,1e-05,2.08507]
[1780002433061,48.72,73499.98,0.0,0.01114,1e-05,2.09349]
[1780002438099,48.72,73507.22,0.0,0.0112,1e-05,2.10395]
[1780002443135,48.72,73513.43,0.0,0.01126,1e-05,2.11285]
[1780002450420,48.72,73510.9,0.0,0.01124,1e-05,2.10953]
[1780002456241,48.72,73507.81,0.0,0.01121,1e-05,2.10405]
[1780002461276,48.72,73509.22,0.0,0.01122,1e-05,2.10624]
[1780002466312,48.73,73509.71,0.0,0.01122,1e-05,2.1071]
[1780002471353,48.73,73510.01,0.0,0.01123,1e-05,2.10769]
[1780002476382,48.73,73510.47,0.0,0.01123,1e-05,2.1085]
[1780002481417,48.73,73511.27,0.0,0.01124,1e-05,2.10979]
[1780002484658,48.73,73524.4,0.0,0.01135,1e-05,2.12845]
[1780002490479,48.73,73527.69,0.0,0.01138,1e-05,2.13311]
[1780002495516,48.73,73529.01,0.0,0.01139,1e-05,2.13494]
[1780002500551,48.73,73528.98,0.0,0.01139,1e-05,2.13484]
[1780002505584,48.73,73525.81,0.0,0.01136,1e-05,2.13029]
[1780002510620,48.73,73526.61,0.0,0.01137,1e-05,2.1314]
[1780002515656,48.73,73527.67,0.0,0.01137,1e-05,2.13153]
[1780002517462,48.73,73536.6,0.0,0.01145,1e-05,2.14426]
[1780002517675,48.73,73537.45,0.0,0.01146,1e-05,2.14547]
[1780002518681,48.73,73553.44,0.0,0.01159,1e-05,2.1684]
[1780002522665,48.73,73561.35,0.0,0.01166,1e-05,2.17959]
[1780002522745,48.73,73562.25,0.0,0.01167,1e-05,2.1808]
[1780002528749,48.72,73562.6,0.0,0.01167,1e-05,2.18079]
[1780002533790,48.72,73566.15,0.0,0.0117,1e-05,2.18547]
[1780002538824,48.72,73560.9,0.0,0.01165,1e-05,2.17743]
[1780002540172,48.72,73560.9,0.0,0.01165,1e-05,2.17743]
[1780002540176,48.72,73560.3,0.0,0.01164,1e-05,2.17648]
[1780002545873,48.72,73555.64,0.0,0.0116,1e-05,2.16967]
[1780002550908,48.72,73558.43,0.0,0.01163,1e-05,2.1737]
[1780002555943,48.72,73554.71,0.0,0.01159,1e-05,2.16833]
[1780002560978,48.72,73555.73,0.0,0.0116,1e-05,2.1698]
[1780002566013,48.72,73556.29,0.0,0.01161,1e-05,2.17061]
[1780002571268,48.72,73556.54,0.0,0.0116,1e-05,2.1696]
[1780002577309,48.72,73557.07,0.0,0.01161,1e-05,2.17037]
[1780002583133,48.72,73557.45,0.0,0.01161,1e-05,2.17092]
[1780002587264,48.72,73556.62,0.0,0.0116,1e-05,2.16972]
[1780002587380,48.72,73556.57,0.0,0.0116,1e-05,2.1695]
[1780002593203,48.72,73558.12,0.0,0.01161,1e-05,2.17135]
[1780002598238,48.71,73558.14,0.0,0.01161,1e-05,2.17099]
[1780002606295,48.71,73557.91,0.0,0.0116,1e-05,2.17004]
[1780002611331,48.71,73557.4,0.0,0.0116,1e-05,2.16893]
[1780002616366,48.71,73557.63,0.0,0.0116,1e-05,2.16881]
[1780002621404,48.71,73560.8,0.0,0.01162,1e-05,2.17299]
[1780002626436,48.7,73562.77,0.0,0.01164,1e-05,2.17542]
[1780002631470,48.7,73563.27,0.0,0.01163,1e-05,2.17435]
[1780002636506,48.7,73562.25,0.0,0.01162,1e-05,2.17248]
[1780002641540,48.7,73568.03,0.0,0.01167,1e-05,2.18044]
[1780002646576,48.7,73574.08,0.0,0.01172,1e-05,2.18873]
[1780002651614,48.7,73576.45,0.0,0.01174,1e-05,2.19164]
[1780002656647,48.69,73577.12,0.0,0.01174,1e-05,2.19205]
[1780002661686,48.69,73566.76,0.0,0.01164,1e-05,2.17652]
[1780002666718,48.69,73564.04,0.0,0.01162,1e-05,2.17215]
[1780002671753,48.69,73563.81,0.0,0.01161,1e-05,2.17141]
[1780002676786,48.69,73564.38,0.0,0.01162,1e-05,2.17182]
[1780002681825,48.68,73563.0,0.0,0.0116,1e-05,2.16943]
[1780002686858,48.68,73562.9,0.0,0.0116,1e-05,2.1689]
[1780002691893,48.68,73562.58,0.0,0.01159,1e-05,2.1667]
[1780002696928,48.68,73562.46,0.0,0.01158,1e-05,2.16616]
[1780002701963,48.68,73562.39,0.0,0.01158,1e-05,2.16571]
[1780002706998,48.68,73561.87,0.0,0.01157,1e-05,2.16462]
[1780002712038,48.67,73561.75,0.0,0.01157,1e-05,2.16411]
[1780002717068,48.67,73558.49,0.0,0.01154,1e-05,2.1591]
[1780002722103,48.67,73558.17,0.0,0.01153,1e-05,2.15835]
[1780002727138,48.67,73558.29,0.0,0.01153,1e-05,2.15823]
[1780002732172,48.67,73557.14,0.0,0.01152,1e-05,2.1563]
[1780002738214,48.67,73557.05,0.0,0.01152,1e-05,2.15585]
[1780002743249,48.67,73554.49,0.0,0.0115,1e-05,2.15193]
[1780002748285,48.67,73552.73,0.0,0.01148,1e-05,2.14917]
[1780002753320,48.67,73553.17,0.0,0.01147,1e-05,2.14822]
[1780002759364,48.66,73552.96,0.0,0.01147,1e-05,2.14767]
[1780002764624,48.66,73552.28,0.0,0.01146,1e-05,2.14646]
[1780002770439,48.66,73551.96,0.0,0.01146,1e-05,2.1458]
[1780002777488,48.66,73551.76,0.0,0.01146,1e-05,2.14525]
[1780002780510,48.66,73540.71,0.0,0.01136,1e-05,2.12936]
[1780002785543,48.66,73548.17,0.0,0.01142,1e-05,2.13988]
[1780002790579,48.66,73554.25,0.0,0.01148,1e-05,2.14839]
[1780002792781,48.66,73556.87,0.0,0.0115,1e-05,2.15211]
[1780002792859,48.66,73579.68,0.0,0.0117,1e-05,2.18499]
[1780002796007,48.66,73589.15,0.0,0.01178,1e-05,2.19855]
[1780002796087,48.66,73588.36,0.0,0.01177,1e-05,2.19715]
[1780002801658,48.65,73598.25,0.0,0.01185,1e-05,2.21095]
[1780002806694,48.65,73605.85,0.0,0.01192,1e-05,2.22138]
[1780002807704,48.65,73618.56,0.0,0.01203,1e-05,2.23999]
[1780002812740,48.65,73619.26,0.0,0.01202,1e-05,2.23865]
[1780002817773,48.64,73610.47,0.0,0.01194,1e-05,2.22476]
[1780002821802,48.64,73598.07,0.0,0.01182,1e-05,2.20591]
[1780002826837,48.64,73598.52,0.0,0.01182,1e-05,2.2059]
[1780002831872,48.63,73594.47,0.0,0.01178,1e-05,2.19934]
[1780002836910,48.63,73593.36,0.0,0.01177,1e-05,2.19709]
[1780002841953,48.63,73585.97,0.0,0.0117,1e-05,2.18561]
[1780002844969,48.63,73563.57,0.0,0.0115,1e-05,2.15298]
[1780002850003,48.63,73566.94,0.0,0.01153,1e-05,2.15756]
[1780002854032,48.63,73577.82,0.0,0.01162,1e-05,2.173]
[1780002859069,48.62,73579.57,0.0,0.01164,1e-05,2.17511]
[1780002864101,48.62,73577.9,0.0,0.01162,1e-05,2.17235]
[1780002869137,48.62,73579.84,0.0,0.01164,1e-05,2.17481]
[1780002874191,48.62,73592.55,0.0,0.01174,1e-05,2.19147]
[1780002879469,48.62,73597.88,0.0,0.01178,1e-05,2.19871]
[1780002885264,48.61,73597.86,0.0,0.01178,1e-05,2.19798]
[1780002890301,48.61,73599.28,0.0,0.01178,1e-05,2.19944]
[1780002895334,48.61,73599.58,0.0,0.01178,1e-05,2.19924]
[1780002900369,48.61,73600.72,0.0,0.01179,1e-05,2.20026]
[1780002905405,48.6,73602.25,0.0,0.0118,1e-05,2.20184]
[1780002910442,48.6,73592.32,0.0,0.01171,1e-05,2.18673]
[1780002915477,48.6,73585.94,0.0,0.01165,1e-05,2.17693]
[1780002920511,48.6,73585.29,0.0,0.01164,1e-05,2.17553]
[1780002925546,48.59,73591.31,0.0,0.01169,1e-05,2.18377]
[1780002930580,48.59,73597.45,0.0,0.01174,1e-05,2.19214]
[1780002935617,48.59,73597.51,0.0,0.01173,1e-05,2.19026]
[1780002941658,48.59,73604.51,0.0,0.01179,1e-05,2.19973]
[1780002946693,48.58,73607.75,0.0,0.01181,1e-05,2.20384]
[1780002951729,48.58,73608.68,0.0,0.01182,1e-05,2.20457]
[1780002956767,48.58,73613.54,0.0,0.01186,1e-05,2.21107]
[1780002961803,48.57,73614.73,0.0,0.01186,1e-05,2.21216]
[1780002966835,48.57,73614.02,0.0,0.01185,1e-05,2.21048]
[1780002971879,48.57,73613.14,0.0,0.01184,1e-05,2.20858]
[1780002976919,48.57,73608.85,0.0,0.0118,1e-05,2.20174]
[1780002981942,48.56,73607.82,0.0,0.01179,1e-05,2.19969]
[1780002986977,48.56,73606.61,0.0,0.01177,1e-05,2.19738]
[1780002992011,48.56,73609.87,0.0,0.01179,1e-05,2.20021]
[1780002998053,48.56,73612.83,0.0,0.01181,1e-05,2.20383]
[1780003003087,48.55,73619.26,0.0,0.01186,1e-05,2.21254]
[1780003008123,48.55,73628.07,0.0,0.01194,1e-05,2.22483]
[1780003013162,48.55,73629.74,0.0,0.01195,1e-05,2.22652]
[1780003019200,48.54,73630.13,0.0,0.01195,1e-05,2.22615]
[1780003025242,48.54,73626.87,0.0,0.01191,1e-05,2.22059]
[1780003030278,48.54,73626.69,0.0,0.01191,1e-05,2.21944]
[1780003035313,48.53,73638.42,0.0,0.01201,1e-05,2.23598]
[1780003040603,48.53,73640.94,0.0,0.01202,1e-05,2.23881]
[1780003046390,48.53,73638.24,0.0,0.01199,1e-05,2.2337]
[1780003051424,48.52,73627.94,0.0,0.01189,1e-05,2.21626]
[1780003056459,48.52,73627.5,0.0,0.01188,1e-05,2.21482]
[1780003061495,48.52,73630.14,0.0,0.0119,1e-05,2.21793]
[1780003066532,48.51,73631.72,0.0,0.01191,1e-05,2.21946]
[1780003071571,48.51,73628.66,0.0,0.01187,1e-05,2.21413]
[1780003074186,48.51,73627.92,0.0,0.01187,1e-05,2.21289]
[1780003074281,48.51,73620.1,0.0,0.0118,1e-05,2.20126]
[1780003078074,48.51,73619.69,0.0,0.01179,1e-05,2.20027]
[1780003078150,48.51,73619.65,0.0,0.01179,1e-05,2.20008]
[1780003083654,48.5,73621.96,0.0,0.01181,1e-05,2.20281]
[1780003088690,48.5,73627.27,0.0,0.01185,1e-05,2.20977]
[1780003093724,48.5,73629.12,0.0,0.01186,1e-05,2.21176]
[1780003098759,48.49,73622.55,0.0,0.0118,1e-05,2.20142]
[1780003103796,48.49,73623.25,0.0,0.0118,1e-05,2.20181]
[1780003108829,48.49,73623.31,0.0,0.0118,1e-05,2.20125]
[1780003113865,48.48,73619.68,0.0,0.01175,1e-05,2.19396]
[1780003118901,48.48,73620.75,0.0,0.01176,1e-05,2.19497]
[1780003123935,48.48,73620.54,0.0,0.01175,1e-05,2.19411]
[1780003128973,48.48,73620.73,0.0,0.01175,1e-05,2.19384]
[1780003134009,48.48,73620.47,0.0,0.01175,1e-05,2.19293]
[1780003140054,48.47,73619.98,0.0,0.01174,1e-05,2.19158]
[1780003145087,48.47,73622.7,0.0,0.01176,1e-05,2.19501]
[1780003151379,48.47,73623.49,0.0,0.01176,1e-05,2.19539]
[1780003157173,48.46,73623.69,0.0,0.01176,1e-05,2.19511]
[1780003162207,48.46,73623.61,0.0,0.01175,1e-05,2.19443]
[1780003167244,48.46,73616.96,0.0,0.01169,1e-05,2.18417]
[1780003172278,48.46,73615.69,0.0,0.01167,1e-05,2.18045]
[1780003177312,48.46,73610.49,0.0,0.01162,1e-05,2.17246]
[1780003180334,48.46,73597.13,0.0,0.01151,1e-05,2.15292]
[1780003185368,48.45,73590.26,0.0,0.01144,1e-05,2.14284]
[1780003190403,48.45,73586.23,0.0,0.01141,1e-05,2.13694]
[1780003195440,48.45,73585.83,0.0,0.0114,1e-05,2.13628]
[1780003200479,48.45,73584.67,0.0,0.01139,1e-05,2.13458]
[1780003205508,48.45,73588.81,0.0,0.01143,1e-05,2.14046]
[1780003210544,48.45,73588.9,0.0,0.01143,1e-05,2.14047]
[1780003215578,48.45,73594.84,0.0,0.01148,1e-05,2.14883]
[1780003220615,48.45,73602.12,0.0,0.01154,1e-05,2.15912]
[1780003225649,48.45,73609.63,0.0,0.01161,1e-05,2.16966]
[1780003230684,48.45,73609.32,0.0,0.0116,1e-05,2.16888]
[1780003236727,48.45,73610.47,0.0,0.0116,1e-05,2.16881]
[1780003242012,48.45,73610.57,0.0,0.0116,1e-05,2.16867]
[1780003247804,48.44,73615.1,0.0,0.01164,1e-05,2.17491]
[1780003253845,48.44,73617.79,0.0,0.01166,1e-05,2.17841]
[1780003259893,48.44,73615.48,0.0,0.01164,1e-05,2.17469]
[1780003264925,48.44,73618.17,0.0,0.01166,1e-05,2.1783]
[1780003269959,48.44,73616.22,0.0,0.01164,1e-05,2.17517]
[1780003274994,48.44,73614.01,0.0,0.01162,1e-05,2.17169]
[1780003280030,48.44,73612.46,0.0,0.0116,1e-05,2.16918]
[1780003285066,48.44,73611.3,0.0,0.01159,1e-05,2.16725]
[1780003290103,48.43,73614.38,0.0,0.01162,1e-05,2.17147]
[1780003295142,48.43,73616.26,0.0,0.01163,1e-05,2.17255]
[1780003302434,48.43,73616.75,0.0,0.01163,1e-05,2.17282]
[1780003312504,48.43,73616.11,0.0,0.01162,1e-05,2.17136]
[1780003322574,48.43,73614.08,0.0,0.0116,1e-05,2.16787]
[1780003328368,48.43,73610.52,0.0,0.01156,1e-05,2.16245]
[1780003333403,48.42,73608.14,0.0,0.01154,1e-05,2.15879]
[1780003338439,48.42,73611.04,0.0,0.01157,1e-05,2.16277]
[1780003343473,48.42,73611.23,0.0,0.01157,1e-05,2.16282]
[1780003348509,48.42,73611.75,0.0,0.01157,1e-05,2.16332]
[1780003353544,48.42,73614.74,0.0,0.01159,1e-05,2.16605]
[1780003358578,48.42,73615.05,0.0,0.01159,1e-05,2.16627]
[1780003363613,48.42,73627.5,0.0,0.0117,1e-05,2.1841]
[1780003368649,48.42,73626.99,0.0,0.01169,1e-05,2.18298]
[1780003373684,48.41,73626.18,0.0,0.01168,1e-05,2.18141]
[1780003378718,48.41,73625.05,0.0,0.01167,1e-05,2.1794]
[1780003384760,48.41,73624.15,0.0,0.01166,1e-05,2.17765]
[1780003389798,48.41,73620.29,0.0,0.01162,1e-05,2.17169]
[1780003394837,48.41,73620.12,0.0,0.01162,1e-05,2.17114]
[1780003399869,48.41,73618.76,0.0,0.0116,1e-05,2.16887]
[1780003404904,48.41,73613.18,0.0,0.01155,1e-05,2.16057]
[1780003409938,48.41,73613.76,0.0,0.01156,1e-05,2.16122]
[1780003414973,48.41,73614.77,0.0,0.01156,1e-05,2.16114]
[1780003421018,48.4,73615.54,0.0,0.01156,1e-05,2.16203]
[1780003426053,48.4,73616.1,0.0,0.01157,1e-05,2.16265]
[1780003431088,48.4,73617.99,0.0,0.01158,1e-05,2.16518]
[1780003441158,48.4,73619.49,0.0,0.01159,1e-05,2.16691]
[1780003446192,48.4,73619.5,0.0,0.01159,1e-05,2.1667]
[1780003451227,48.4,73618.88,0.0,0.01158,1e-05,2.16558]
[1780003456263,48.4,73625.95,0.0,0.01165,1e-05,2.1756]
[1780003460290,48.4,73641.74,0.0,0.01178,1e-05,2.19837]
[1780003461793,48.4,73641.95,0.0,0.01178,1e-05,2.19858]
[1780003462306,48.4,73642.06,0.0,0.01178,1e-05,2.19864]
[1780003466116,48.39,73650.84,0.0,0.01186,1e-05,2.21121]
[1780003466332,48.39,73651.79,0.0,0.01187,1e-05,2.21248]
[1780003471367,48.39,73654.51,0.0,0.01188,1e-05,2.21449]
[1780003476403,48.39,73654.3,0.0,0.01188,1e-05,2.21356]
[1780003481438,48.39,73653.89,0.0,0.01187,1e-05,2.21236]
[1780003486473,48.38,73655.62,0.0,0.01188,1e-05,2.21433]
[1780003491508,48.38,73655.26,0.0,0.01187,1e-05,2.21322]
[1780003498556,48.38,73655.79,0.0,0.01187,1e-05,2.21321]
[1780003503591,48.38,73657.7,0.0,0.01189,1e-05,2.21545]
[1780003508627,48.37,73657.75,0.0,0.01188,1e-05,2.21495]
[1780003513923,48.37,73657.44,0.0,0.01188,1e-05,2.2138]
[1780003519704,48.37,73657.82,0.0,0.01188,1e-05,2.21368]
[1780003524740,48.36,73658.31,0.0,0.01188,1e-05,2.21383]
[1780003529776,48.36,73658.68,0.0,0.01188,1e-05,2.21393]
[1780003534811,48.36,73659.32,0.0,0.01187,1e-05,2.21282]
[1780003539846,48.36,73667.75,0.0,0.01194,1e-05,2.22472]
[1780003544882,48.35,73664.66,0.0,0.01191,1e-05,2.21952]
[1780003549918,48.35,73658.91,0.0,0.01186,1e-05,2.21049]
[1780003554954,48.35,73658.81,0.0,0.01185,1e-05,2.20984]
[1780003559988,48.35,73659.12,0.0,0.01185,1e-05,2.2098]
[1780003565024,48.35,73655.55,0.0,0.01182,1e-05,2.20406]
[1780003570059,48.34,73662.52,0.0,0.01188,1e-05,2.21383]
[1780003575094,48.34,73663.57,0.0,0.01188,1e-05,2.21481]
[1780003580130,48.34,73663.73,0.0,0.01188,1e-05,2.21446]
[1780003585170,48.34,73665.19,0.0,0.01189,1e-05,2.21599]
[1780003590200,48.33,73665.48,0.0,0.01189,1e-05,2.21578]
[1780003597248,48.33,73664.49,0.0,0.01187,1e-05,2.21205]
[1780003602283,48.33,73664.35,0.0,0.01186,1e-05,2.21121]
[1780003607318,48.33,73663.92,0.0,0.01185,1e-05,2.20995]
[1780003614642,48.32,73663.76,0.0,0.01185,1e-05,2.20884]
[1780003620413,48.32,73664.92,0.0,0.01185,1e-05,2.2098]
[1780003627463,48.31,73663.44,0.0,0.01183,1e-05,2.20679]
[1780003632497,48.31,73663.55,0.0,0.01183,1e-05,2.20639]
[1780003637533,48.31,73663.23,0.0,0.01183,1e-05,2.20537]
[1780003642837,48.31,73663.48,0.0,0.01182,1e-05,2.20508]
[1780003648611,48.31,73662.01,0.0,0.01181,1e-05,2.20238]
[1780003654653,48.3,73661.81,0.0,0.0118,1e-05,2.20011]
[1780003662978,48.3,73663.12,0.0,0.0118,1e-05,2.20118]
[1780003668752,48.3,73663.66,0.0,0.0118,1e-05,2.20151]
[1780003677084,48.29,73663.67,0.0,0.0118,1e-05,2.20071]
[1780003682849,48.29,73662.86,0.0,0.01179,1e-05,2.19908]
[1780003687883,48.29,73663.14,0.0,0.01179,1e-05,2.19897]
[1780003693936,48.29,73663.82,0.0,0.01179,1e-05,2.19945]
[1780003699967,48.29,73664.0,0.0,0.01179,1e-05,2.19919]
[1780003705004,48.28,73662.04,0.0,0.01177,1e-05,2.19589]
[1780003710042,48.28,73660.86,0.0,0.01176,1e-05,2.19375]
[1780003715073,48.28,73659.56,0.0,0.01174,1e-05,2.1901]
[1780003720109,48.28,73659.22,0.0,0.01173,1e-05,2.18925]
[1780003725145,48.28,73659.78,0.0,0.01173,1e-05,2.18972]
[1780003730180,48.28,73661.79,0.0,0.01175,1e-05,2.1923]
[1780003735215,48.27,73658.68,0.0,0.01172,1e-05,2.1874]
[1780003740250,48.27,73659.13,0.0,0.01172,1e-05,2.18774]
[1780003745284,48.27,73650.05,0.0,0.01164,1e-05,2.17425]
[1780003750319,48.27,73644.71,0.0,0.01159,1e-05,2.16634]
[1780003755354,48.27,73635.8,0.0,0.01151,1e-05,2.15338]
[1780003760394,48.27,73624.54,0.0,0.01142,1e-05,2.13716]
[1780003764426,48.27,73611.95,0.0,0.01131,1e-05,2.11927]
[1780003769459,48.27,73602.25,0.0,0.01123,1e-05,2.10575]
[1780003774492,48.28,73599.71,0.0,0.0112,1e-05,2.10115]
[1780003781542,48.28,73598.71,0.0,0.01119,1e-05,2.10021]
[1780003786578,48.28,73597.75,0.0,0.01119,1e-05,2.09918]
[1780003792619,48.28,73597.09,0.0,0.01119,1e-05,2.09864]
[1780003797655,48.28,73596.98,0.0,0.01119,1e-05,2.0988]
[1780003802691,48.28,73595.72,0.0,0.01118,1e-05,2.09732]
[1780003807724,48.28,73594.14,0.0,0.01117,1e-05,2.0954]
[1780003812760,48.29,73594.19,0.0,0.01117,1e-05,2.09579]
[1780003817795,48.29,73593.64,0.0,0.01117,1e-05,2.09533]
[1780003823837,48.29,73593.88,0.0,0.01117,1e-05,2.09605]
[1780003829148,48.29,73591.83,0.0,0.01115,1e-05,2.09354]
[1780003836933,48.29,73592.47,0.0,0.01116,1e-05,2.09356]
[1780003841963,48.29,73592.9,0.0,0.01116,1e-05,2.09449]
[1780003849289,48.3,73592.01,0.0,0.01116,1e-05,2.09375]
[1780003855060,48.3,73593.25,0.0,0.01117,1e-05,2.09588]
[1780003860095,48.3,73591.45,0.0,0.01116,1e-05,2.09365]
[1780003865130,48.3,73588.93,0.0,0.01114,1e-05,2.09039]
[1780003870166,48.3,73588.39,0.0,0.01113,1e-05,2.08995]
[1780003875201,48.3,73591.32,0.0,0.01116,1e-05,2.09438]
[1780003880235,48.3,73591.48,0.0,0.01116,1e-05,2.09488]
[1780003885270,48.31,73590.93,0.0,0.01116,1e-05,2.09438]
[1780003890306,48.31,73590.75,0.0,0.01116,1e-05,2.0944]
[1780003895340,48.31,73590.79,0.0,0.01116,1e-05,2.0934]
[1780003900378,48.31,73591.3,0.0,0.01116,1e-05,2.0944]
[1780003902819,48.31,73591.25,0.0,0.01116,1e-05,2.09438]
[1780003902917,48.31,73594.17,0.0,0.01119,1e-05,2.09857]
[1780003906810,48.31,73599.69,0.0,0.01124,1e-05,2.10652]
[1780003906850,48.31,73599.7,0.0,0.01124,1e-05,2.10657]
[1780003913473,48.31,73600.81,0.0,0.01125,1e-05,2.10837]
[1780003918506,48.31,73599.93,0.0,0.01124,1e-05,2.10729]
[1780003923812,48.31,73600.29,0.0,0.01124,1e-05,2.10798]
[1780003930589,48.31,73600.29,0.0,0.01125,1e-05,2.10824]
[1780003936632,48.32,73599.71,0.0,0.01124,1e-05,2.10765]
[1780003941939,48.32,73600.04,0.0,0.01125,1e-05,2.10831]
[1780003947708,48.32,73600.24,0.0,0.01125,1e-05,2.10883]
[1780003952744,48.32,73599.95,0.0,0.01124,1e-05,2.10727]
[1780003957779,48.32,73599.86,0.0,0.01124,1e-05,2.10735]
[1780003963820,48.32,73599.82,0.0,0.01124,1e-05,2.10754]
[1780003968856,48.32,73598.82,0.0,0.01124,1e-05,2.10634]
[1780003973891,48.32,73597.97,0.0,0.01123,1e-05,2.10535]
[1780003978926,48.32,73598.03,0.0,0.01123,1e-05,2.10566]
[1780003985975,48.32,73598.37,0.0,0.01124,1e-05,2.10646]
[1780003992323,48.33,73599.18,0.0,0.01125,1e-05,2.10791]
[1780003997358,48.33,73599.34,0.0,0.01125,1e-05,2.10835]
[1780004003093,48.33,73599.34,0.0,0.01125,1e-05,2.10856]
[1780004016183,48.33,73599.77,0.0,0.01125,1e-05,2.10839]
[1780004021220,48.33,73599.9,0.0,0.01125,1e-05,2.10878]
[1780004026256,48.33,73610.7,0.0,0.01135,1e-05,2.12433]
[1780004031293,48.33,73617.45,0.0,0.0114,1e-05,2.13402]
[1780004036327,48.33,73620.63,0.0,0.01143,1e-05,2.13858]
[1780004041360,48.33,73619.72,0.0,0.01142,1e-05,2.13725]
[1780004046395,48.33,73625.32,0.0,0.01147,1e-05,2.14527]
[1780004051431,48.33,73632.08,0.0,0.01153,1e-05,2.15492]
[1780004056466,48.33,73631.77,0.0,0.01153,1e-05,2.15433]
[1780004063515,48.33,73631.95,0.0,0.01153,1e-05,2.15439]
[1780004068550,48.33,73631.33,0.0,0.01152,1e-05,2.15334]
[1780004073585,48.33,73632.94,0.0,0.01153,1e-05,2.15415]
[1780004078620,48.33,73633.94,0.0,0.01153,1e-05,2.15544]
[1780004083654,48.33,73636.06,0.0,0.01155,1e-05,2.15833]
[1780004088691,48.33,73635.85,0.0,0.01155,1e-05,2.15784]
[1780004093728,48.32,73635.78,0.0,0.01155,1e-05,2.15756]
[1780004100821,48.32,73636.44,0.0,0.01155,1e-05,2.15827]
[1780004105857,48.32,73634.3,0.0,0.01153,1e-05,2.155]
[1780004112906,48.32,73633.66,0.0,0.01152,1e-05,2.15386]
[1780004117940,48.32,73630.92,0.0,0.0115,1e-05,2.14975]
[1780004123242,48.32,73628.48,0.0,0.01148,1e-05,2.14608]
[1780004129019,48.32,73626.44,0.0,0.01146,1e-05,2.14297]
[1780004134060,48.32,73626.48,0.0,0.01145,1e-05,2.14154]
[1780004139095,48.32,73626.3,0.0,0.01145,1e-05,2.14116]
[1780004144129,48.32,73626.09,0.0,0.01145,1e-05,2.14072]
[1780004149166,48.32,73624.9,0.0,0.01144,1e-05,2.13888]
[1780004156216,48.32,73624.95,0.0,0.01143,1e-05,2.13878]
[1780004162266,48.32,73624.97,0.0,0.01143,1e-05,2.13865]
[1780004167297,48.32,73625.05,0.0,0.01143,1e-05,2.13864]
[1780004172585,48.31,73624.79,0.0,0.01143,1e-05,2.13811]
[1780004178374,48.31,73624.79,0.0,0.01143,1e-05,2.13796]
[1780004183411,48.31,73624.85,0.0,0.01143,1e-05,2.13791]
[1780004188447,48.31,73625.6,0.0,0.01143,1e-05,2.13886]
[1780004193482,48.31,73627.46,0.0,0.01144,1e-05,2.14004]
[1780004198517,48.31,73627.17,0.0,0.01144,1e-05,2.13947]
[1780004203553,48.31,73626.97,0.0,0.01144,1e-05,2.13903]
[1780004208587,48.31,73626.69,0.0,0.01143,1e-05,2.1385]
[1780004213622,48.31,73626.86,0.0,0.01143,1e-05,2.1386]
[1780004218661,48.31,73619.08,0.0,0.01137,1e-05,2.12732]
[1780004223698,48.31,73621.97,0.0,0.01139,1e-05,2.13142]
[1780004224700,48.31,73634.17,0.0,0.0115,1e-05,2.14896]
[1780004229985,48.31,73644.04,0.0,0.01158,1e-05,2.163]
[1780004235779,48.31,73652.23,0.0,0.01165,1e-05,2.1745]
[1780004240813,48.3,73656.71,0.0,0.01169,1e-05,2.18063]
[1780004246098,48.3,73660.45,0.0,0.01172,1e-05,2.18566]
[1780004251131,48.3,73662.92,0.0,0.01173,1e-05,2.18746]
[1780004256929,48.3,73666.17,0.0,0.01176,1e-05,2.19167]
[1780004261058,48.3,73676.43,0.0,0.01185,1e-05,2.20645]
[1780004261214,48.3,73711.33,0.0,0.01216,1e-05,2.2583]
[1780004263987,48.29,73695.91,0.0,0.01202,1e-05,2.23461]
[1780004266251,48.29,73684.28,0.0,0.01191,1e-05,2.21704]
[1780004267793,48.29,73678.25,0.0,0.01185,1e-05,2.20798]
[1780004268030,48.29,73677.8,0.0,0.01185,1e-05,2.20719]
[1780004273060,48.29,73673.68,0.0,0.01181,1e-05,2.20054]
[1780004280350,48.29,73674.61,0.0,0.01181,1e-05,2.20115]
[1780004286393,48.28,73679.0,0.0,0.01185,1e-05,2.20701]
[1780004289175,48.28,73695.28,0.0,0.01199,1e-05,2.23079]
[1780004294217,48.28,73702.32,0.0,0.01205,1e-05,2.24052]
[1780004299244,48.28,73701.27,0.0,0.01204,1e-05,2.23813]
[1780004304278,48.27,73699.94,0.0,0.01201,1e-05,2.23447]
[1780004309313,48.27,73698.4,0.0,0.012,1e-05,2.2314]
[1780004314350,48.26,73697.99,0.0,0.01198,1e-05,2.22863]
[1780004319624,48.26,73697.15,0.0,0.01197,1e-05,2.22664]
[1780004325425,48.26,73697.93,0.0,0.01197,1e-05,2.22692]
[1780004330460,48.25,73698.63,0.0,0.01197,1e-05,2.22723]
[1780004335495,48.25,73700.78,0.0,0.01199,1e-05,2.22968]
[1780004340531,48.25,73700.25,0.0,0.01198,1e-05,2.22813]
[1780004345567,48.24,73699.98,0.0,0.01197,1e-05,2.22698]
[1780004347580,48.24,73676.77,0.0,0.01176,1e-05,2.19235]
[1780004352615,48.24,73675.35,0.0,0.01174,1e-05,2.18983]
[1780004357665,48.23,73674.55,0.0,0.01173,1e-05,2.18737]
[1780004362687,48.23,73680.65,0.0,0.01178,1e-05,2.19592]
[1780004367724,48.23,73686.22,0.0,0.01183,1e-05,2.20365]
[1780004373764,48.23,73688.7,0.0,0.01184,1e-05,2.20527]
[1780004378800,48.23,73687.62,0.0,0.01183,1e-05,2.20312]
[1780004384038,48.23,73685.65,0.0,0.01181,1e-05,2.20011]
[1780004384080,48.22,73690.4,0.0,0.01185,1e-05,2.2066]
[1780004387437,48.22,73692.13,0.0,0.01186,1e-05,2.20905]
[1780004387500,48.22,73691.6,0.0,0.01186,1e-05,2.20803]
[1780004392900,48.22,73694.15,0.0,0.01187,1e-05,2.2111]
[1780004400956,48.22,73695.28,0.0,0.01188,1e-05,2.21191]
[1780004405993,48.21,73701.57,0.0,0.01193,1e-05,2.22044]
[1780004411027,48.21,73703.05,0.0,0.01194,1e-05,2.22207]
[1780004416062,48.21,73694.98,0.0,0.01186,1e-05,2.20935]
[1780004421098,48.2,73694.96,0.0,0.01186,1e-05,2.20871]
[1780004430161,48.2,73694.29,0.0,0.01185,1e-05,2.20664]
[1780004435450,48.2,73694.3,0.0,0.01184,1e-05,2.20468]
[1780004441494,48.19,73695.86,0.0,0.01184,1e-05,2.20627]
[1780004448287,48.19,73695.86,0.0,0.01184,1e-05,2.20544]
[1780004454329,48.19,73696.71,0.0,0.01184,1e-05,2.20598]
[1780004459363,48.18,73698.59,0.0,0.01186,1e-05,2.20815]
[1780004464398,48.18,73701.73,0.0,0.01188,1e-05,2.21218]
[1780004469690,48.18,73711.4,0.0,0.01196,1e-05,2.22587]
[1780004470691,48.18,73711.4,0.0,0.01196,1e-05,2.22587]
[1780004470747,48.18,73729.65,0.0,0.01213,1e-05,2.2532]
[1780004472463,48.18,73757.75,0.0,0.01239,1e-05,2.29565]
[1780004474484,48.18,73769.19,0.0,0.0125,1e-05,2.31317]
[1780004476352,48.18,73769.15,0.0,0.01249,1e-05,2.31269]
[1780004476491,48.18,73769.06,0.0,0.01249,1e-05,2.31255]
[1780004479786,48.17,73748.24,0.0,0.01229,1e-05,2.27958]
[1780004485828,48.17,73736.11,0.0,0.01217,1e-05,2.25983]
[1780004491599,48.15,73741.95,0.0,0.0122,1e-05,2.26412]
[1780004494895,48.15,73753.78,0.0,0.0123,1e-05,2.28139]
[1780004500659,48.14,73757.47,0.0,0.01233,1e-05,2.28556]
[1780004505694,48.14,73767.8,0.0,0.01242,1e-05,2.30007]
[1780004506460,48.14,73767.8,0.0,0.01242,1e-05,2.30007]
[1780004506701,48.14,73768.07,0.0,0.01242,1e-05,2.30022]
[1780004510301,48.14,73766.31,0.0,0.0124,1e-05,2.29698]
[1780004510730,48.14,73766.12,0.0,0.01239,1e-05,2.29643]
[1780004515764,48.13,73764.88,0.0,0.01237,1e-05,2.29324]
[1780004520800,48.13,73751.02,0.0,0.01224,1e-05,2.27092]
[1780004524828,48.12,73738.99,0.0,0.01212,1e-05,2.25192]
[1780004529863,48.12,73731.72,0.0,0.01205,1e-05,2.24011]
[1780004534898,48.11,73737.66,0.0,0.0121,1e-05,2.24823]
[1780004539933,48.11,73749.0,0.0,0.0122,1e-05,2.26443]
[1780004544968,48.11,73757.82,0.0,0.01227,1e-05,2.27672]
[1780004550004,48.1,73762.76,0.0,0.01231,1e-05,2.28308]
[1780004555055,48.1,73767.61,0.0,0.01234,1e-05,2.28783]
[1780004560088,48.09,73769.75,0.0,0.01235,1e-05,2.28987]
[1780004565123,48.09,73774.16,0.0,0.01239,1e-05,2.29536]
[1780004566745,48.09,73774.16,0.0,0.01239,1e-05,2.29536]
[1780004566750,48.08,73792.44,0.0,0.01255,1e-05,2.32295]
[1780004568428,48.08,73812.57,0.0,0.01274,1e-05,2.35389]
[1780004570557,48.08,73812.79,0.0,0.01274,1e-05,2.35387]
[1780004570656,48.08,73807.36,0.0,0.01269,1e-05,2.3447]
[1780004576202,48.07,73805.66,0.0,0.01266,1e-05,2.34035]
[1780004580229,48.07,73794.08,0.0,0.01254,1e-05,2.32109]
[1780004584260,48.06,73779.55,0.0,0.0124,1e-05,2.29758]
[1780004589295,48.06,73774.27,0.0,0.01234,1e-05,2.28828]
[1780004594330,48.05,73783.24,0.0,0.01242,1e-05,2.30073]
[1780004599366,48.05,73785.48,0.0,0.01243,1e-05,2.30256]
[1780004604399,48.04,73783.62,0.0,0.0124,1e-05,2.29839]
[1780004609715,48.03,73782.69,0.0,0.01239,1e-05,2.29568]
[1780004615478,48.03,73782.4,0.0,0.01237,1e-05,2.2923]
[1780004620513,48.02,73782.34,0.0,0.01236,1e-05,2.29098]
[1780004625827,48.02,73794.85,0.0,0.01247,1e-05,2.30889]
[1780004631596,48.01,73803.35,0.0,0.01254,1e-05,2.32032]
[1780004632603,48.01,73814.43,0.0,0.01264,1e-05,2.33719]
[1780004637638,48.0,73808.56,0.0,0.01257,1e-05,2.32646]
[1780004640659,48.0,73796.82,0.0,0.01246,1e-05,2.30743]
[1780004645969,48.0,73784.45,0.0,0.01233,1e-05,2.28715]
[1780004648717,47.99,73799.53,0.0,0.01247,1e-05,2.30955]
[1780004653754,47.99,73804.19,0.0,0.01251,1e-05,2.31533]
[1780004656042,47.98,73816.07,0.0,0.01261,1e-05,2.33313]
[1780004662084,47.98,73808.99,0.0,0.01254,1e-05,2.32027]
[1780004667851,47.97,73810.47,0.0,0.01254,1e-05,2.32076]
[1780004674902,47.96,73812.51,0.0,0.01254,1e-05,2.32036]
[1780004679938,47.95,73817.26,0.0,0.01257,1e-05,2.32618]
[1780004684085,47.95,73820.3,0.0,0.0126,1e-05,2.32996]
[1780004684971,47.95,73822.53,0.0,0.01261,1e-05,2.33279]
[1780004685767,47.95,73822.53,0.0,0.01261,1e-05,2.33279]
[1780004685979,47.95,73828.95,0.0,0.01267,1e-05,2.34246]
[1780004689004,47.94,73816.17,0.0,0.01254,1e-05,2.32164]
[1780004691017,47.94,73803.81,0.0,0.01242,1e-05,2.302]
[1780004698077,47.93,73810.16,0.0,0.01247,1e-05,2.30983]
[1780004703114,47.93,73806.79,0.0,0.01243,1e-05,2.30322]
[1780004708147,47.92,73792.36,0.0,0.01229,1e-05,2.2798]
[1780004713180,47.92,73803.06,0.0,0.01238,1e-05,2.29495]
[1780004718217,47.91,73803.06,0.0,0.01237,1e-05,2.29368]
[1780004723253,47.91,73800.54,0.0,0.01234,1e-05,2.28856]
[1780004728287,47.9,73797.71,0.0,0.01231,1e-05,2.28303]
[1780004733323,47.9,73790.61,0.0,0.01223,1e-05,2.26966]
[1780004738361,47.89,73792.95,0.0,0.01224,1e-05,2.27218]
[1780004743395,47.89,73777.14,0.0,0.01209,1e-05,2.24718]
[1780004748428,47.89,73767.1,0.0,0.01199,1e-05,2.23128]
[1780004753463,47.88,73763.11,0.0,0.01195,1e-05,2.2246]
[1780004759577,47.88,73762.95,0.0,0.01195,1e-05,2.22383]
[1780004759655,47.88,73745.78,0.0,0.01179,1e-05,2.19783]
[1780004761483,47.88,73745.24,0.0,0.01179,1e-05,2.19703]
[1780004761577,47.88,73737.65,0.0,0.01172,1e-05,2.1857]
[1780004767827,47.88,73728.61,0.0,0.01163,1e-05,2.17199]
[1780004773611,47.88,73731.21,0.0,0.01166,1e-05,2.17557]
[1780004778647,47.87,73737.19,0.0,0.01171,1e-05,2.18416]
[1780004784690,47.87,73742.05,0.0,0.01175,1e-05,2.19101]
[1780004789724,47.87,73742.44,0.0,0.01175,1e-05,2.19128]
[1780004794762,47.87,73740.99,0.0,0.01173,1e-05,2.18743]
[1780004799793,47.87,73740.69,0.0,0.01172,1e-05,2.1867]
[1780004804829,47.87,73748.77,0.0,0.01179,1e-05,2.19832]
[1780004810123,47.87,73754.06,0.0,0.01184,1e-05,2.20578]
[1780004815906,47.86,73763.81,0.0,0.01192,1e-05,2.21978]
[1780004821200,47.86,73765.74,0.0,0.01194,1e-05,2.22208]
[1780004826234,47.86,73761.99,0.0,0.0119,1e-05,2.21589]
[1780004832023,47.86,73751.78,0.0,0.0118,1e-05,2.20007]
[1780004837054,47.86,73748.95,0.0,0.01178,1e-05,2.19546]
[1780004842092,47.85,73743.45,0.0,0.01172,1e-05,2.18694]
[1780004847127,47.85,73739.58,0.0,0.01169,1e-05,2.18093]
[1780004852163,47.85,73736.78,0.0,0.01165,1e-05,2.17519]
[1780004857198,47.85,73735.07,0.0,0.01164,1e-05,2.17249]
[1780004864247,47.85,73733.71,0.0,0.01163,1e-05,2.17029]
[1780004869283,47.85,73733.0,0.0,0.01162,1e-05,2.16915]
[1780004873311,47.85,73744.66,0.0,0.01172,1e-05,2.18626]
[1780004877339,47.85,73755.89,0.0,0.01182,1e-05,2.20272]
[1780004882626,47.85,73760.36,0.0,0.01186,1e-05,2.20897]
[1780004888418,47.84,73754.77,0.0,0.01181,1e-05,2.20012]
[1780004893468,47.84,73743.34,0.0,0.0117,1e-05,2.18287]
[1780004898502,47.84,73735.98,0.0,0.01163,1e-05,2.17184]
[1780004903537,47.84,73735.7,0.0,0.01163,1e-05,2.17129]
[1780004908573,47.84,73735.65,0.0,0.01163,1e-05,2.1711]
[1780004913607,47.84,73735.55,0.0,0.01162,1e-05,2.16945]
[1780004918642,47.84,73736.49,0.0,0.01163,1e-05,2.17071]
[1780004924925,47.84,73736.34,0.0,0.01163,1e-05,2.17028]
[1780004930969,47.84,73736.37,0.0,0.01163,1e-05,2.17015]
[1780004936769,47.84,73734.77,0.0,0.01161,1e-05,2.16763]
[1780004942051,47.84,73733.56,0.0,0.0116,1e-05,2.16574]
[1780004947846,47.84,73733.39,0.0,0.0116,1e-05,2.16538]
[1780004954134,47.84,73733.65,0.0,0.0116,1e-05,2.16566]
[1780004960176,47.84,73733.47,0.0,0.0116,1e-05,2.16529]
[1780004965974,47.84,73734.74,0.0,0.01161,1e-05,2.16704]
[1780004971007,47.84,73734.62,0.0,0.0116,1e-05,2.16539]
[1780004976045,47.83,73736.15,0.0,0.01161,1e-05,2.16755]
[1780004981079,47.83,73748.23,0.0,0.01172,1e-05,2.18525]
[1780004986114,47.83,73750.38,0.0,0.01174,1e-05,2.18817]
[1780004992400,47.83,73748.26,0.0,0.01171,1e-05,2.18472]
[1780004997439,47.83,73738.45,0.0,0.01163,1e-05,2.17005]
[1780005003234,47.83,73734.99,0.0,0.01159,1e-05,2.16479]
[1780005008268,47.83,73733.72,0.0,0.01158,1e-05,2.16283]
[1780005014313,47.83,73732.8,0.0,0.01157,1e-05,2.1614]
[1780005020353,47.83,73732.95,0.0,0.01157,1e-05,2.16156]
[1780005026395,47.83,73733.59,0.0,0.01158,1e-05,2.16245]
[1780005031431,47.83,73719.63,0.0,0.01145,1e-05,2.14067]
[1780005037474,47.83,73716.1,0.0,0.01142,1e-05,2.13575]
[1780005043516,47.83,73711.39,0.0,0.01138,1e-05,2.12919]
[1780005048551,47.83,73708.18,0.0,0.01135,1e-05,2.12481]
[1780005053838,47.83,73710.65,0.0,0.01138,1e-05,2.1287]
[1780005059629,47.83,73717.95,0.0,0.01144,1e-05,2.13958]
[1780005064663,47.84,73725.37,0.0,0.01151,1e-05,2.15055]
[1780005069698,47.84,73728.5,0.0,0.01154,1e-05,2.15523]
[1780005074986,47.84,73732.54,0.0,0.01157,1e-05,2.16118]
[1780005080775,47.84,73732.16,0.0,0.01157,1e-05,2.16063]
[1780005085812,47.84,73737.69,0.0,0.01162,1e-05,2.16872]
[1780005091099,47.84,73743.33,0.0,0.01166,1e-05,2.17555]
[1780005097895,47.83,73743.71,0.0,0.01166,1e-05,2.17591]
[1780005102929,47.83,73743.2,0.0,0.01166,1e-05,2.17501]
[1780005107965,47.83,73746.71,0.0,0.01169,1e-05,2.18002]
[1780005113002,47.83,73747.82,0.0,0.0117,1e-05,2.18146]
[1780005118038,47.83,73753.72,0.0,0.01175,1e-05,2.18993]
[1780005123070,47.83,73763.84,0.0,0.01184,1e-05,2.20459]
[1780005128105,47.83,73763.13,0.0,0.01183,1e-05,2.20312]
[1780005133140,47.83,73762.57,0.0,0.01182,1e-05,2.20189]
[1780005138179,47.82,73762.12,0.0,0.01181,1e-05,2.20083]
[1780005143215,47.82,73762.92,0.0,0.01182,1e-05,2.20163]
[1780005148250,47.82,73758.11,0.0,0.01177,1e-05,2.19409]
[1780005151270,47.82,73746.9,0.0,0.01166,1e-05,2.17594]
[1780005154400,47.82,73746.06,0.0,0.01166,1e-05,2.17463]
[1780005154486,47.82,73757.18,0.0,0.01176,1e-05,2.19107]
[1780005155552,47.82,73769.27,0.0,0.01186,1e-05,2.20891]
[1780005156009,47.82,73769.27,0.0,0.01186,1e-05,2.20891]
[1780005156306,47.82,73769.27,0.0,0.01186,1e-05,2.20891]
[1780005161341,47.82,73776.6,0.0,0.01193,1e-05,2.21936]
[1780005166378,47.82,73782.53,0.0,0.01198,1e-05,2.22769]
[1780005171412,47.81,73787.29,0.0,0.01202,1e-05,2.23425]
[1780005176447,47.81,73797.56,0.0,0.01211,1e-05,2.24909]
[1780005181481,47.81,73799.47,0.0,0.01212,1e-05,2.25123]
[1780005186517,47.8,73802.66,0.0,0.01215,1e-05,2.2553]
[1780005190547,47.8,73786.6,0.0,0.01199,1e-05,2.23042]
[1780005194574,47.8,73775.89,0.0,0.01189,1e-05,2.2139]
[1780005199609,47.8,73772.75,0.0,0.01186,1e-05,2.20878]
[1780005203638,47.8,73761.1,0.0,0.01176,1e-05,2.19112]
[1780005208674,47.8,73756.7,0.0,0.01171,1e-05,2.18435]
[1780005212953,47.79,73748.08,0.0,0.01163,1e-05,2.17011]
[1780005218743,47.79,73746.76,0.0,0.01162,1e-05,2.16803]
[1780005223779,47.79,73743.3,0.0,0.01159,1e-05,2.16287]
[1780005229822,47.79,73742.87,0.0,0.01158,1e-05,2.16219]
[1780005234857,47.79,73743.32,0.0,0.01159,1e-05,2.1628]
[1780005239893,47.79,73756.68,0.0,0.0117,1e-05,2.18244]
[1780005244927,47.79,73756.77,0.0,0.0117,1e-05,2.18234]
[1780005249962,47.79,73756.66,0.0,0.0117,1e-05,2.18198]
[1780005256255,47.79,73756.62,0.0,0.0117,1e-05,2.18163]
[1780005262298,47.79,73756.79,0.0,0.0117,1e-05,2.18164]
[1780005270102,47.79,73757.0,0.0,0.0117,1e-05,2.18164]
[1780005275137,47.79,73757.24,0.0,0.01169,1e-05,2.18036]
[1780005280173,47.79,73757.38,0.0,0.01169,1e-05,2.18039]
[1780005286214,47.79,73757.35,0.0,0.01169,1e-05,2.18009]
[1780005291250,47.78,73757.57,0.0,0.01169,1e-05,2.1802]
[1780005295529,47.78,73745.71,0.0,0.01158,1e-05,2.16251]
[1780005302578,47.78,73745.08,0.0,0.01158,1e-05,2.16149]
[1780005308369,47.78,73759.61,0.0,0.01171,1e-05,2.18286]
[1780005313404,47.78,73760.5,0.0,0.01171,1e-05,2.18395]
[1780005318438,47.78,73761.08,0.0,0.01172,1e-05,2.18458]
[1780005323475,47.78,73762.29,0.0,0.01173,1e-05,2.18615]
[1780005328509,47.78,73763.12,0.0,0.01173,1e-05,2.18715]
[1780005335562,47.78,73763.19,0.0,0.01172,1e-05,2.18554]
[1780005340595,47.78,73763.68,0.0,0.01173,1e-05,2.18605]
[1780005345629,47.78,73763.77,0.0,0.01173,1e-05,2.18596]
[1780005350665,47.77,73763.54,0.0,0.01172,1e-05,2.1854]
[1780005356708,47.77,73763.55,0.0,0.01172,1e-05,2.18516]
[1780005361742,47.77,73763.41,0.0,0.01172,1e-05,2.18473]
[1780005366781,47.77,73760.59,0.0,0.01169,1e-05,2.18032]
[1780005369048,47.77,73749.7,0.0,0.0116,1e-05,2.16424]
[1780005375853,47.77,73748.27,0.0,0.01158,1e-05,2.16207]
[1780005380883,47.77,73745.51,0.0,0.01156,1e-05,2.15801]
[1780005386925,47.77,73744.46,0.0,0.01155,1e-05,2.15646]
[1780005395237,47.77,73744.71,0.0,0.01154,1e-05,2.15544]
[1780005401030,47.77,73749.06,0.0,0.01158,1e-05,2.16179]
[1780005406061,47.77,73754.68,0.0,0.01163,1e-05,2.17001]
[1780005411097,47.77,73755.32,0.0,0.01164,1e-05,2.17084]
[1780005421178,47.77,73756.76,0.0,0.01165,1e-05,2.17271]
[1780005426212,47.77,73757.56,0.0,0.01165,1e-05,2.17375]
[1780005431248,47.77,73757.51,0.0,0.01165,1e-05,2.17353]
[1780005441319,47.77,73758.25,0.0,0.01166,1e-05,2.17433]
[1780005446599,47.77,73758.03,0.0,0.01165,1e-05,2.17383]
[1780005452396,47.77,73758.03,0.0,0.01165,1e-05,2.1723]
[1780005457675,47.77,73758.65,0.0,0.01165,1e-05,2.17306]
[1780005462710,47.76,73759.4,0.0,0.01166,1e-05,2.17403]
[1780005468513,47.76,73759.18,0.0,0.01165,1e-05,2.17355]
[1780005473543,47.76,73750.73,0.0,0.01158,1e-05,2.161]
[1780005478579,47.76,73744.88,0.0,0.01153,1e-05,2.15242]
[1780005483614,47.76,73746.01,0.0,0.01154,1e-05,2.15412]
[1780005488648,47.76,73750.52,0.0,0.01158,1e-05,2.16074]
[1780005493683,47.76,73752.42,0.0,0.01159,1e-05,2.16352]
[1780005498718,47.76,73752.73,0.0,0.0116,1e-05,2.16396]
[1780005506777,47.76,73750.9,0.0,0.01158,1e-05,2.16125]
[1780005513061,47.76,73751.11,0.0,0.01157,1e-05,2.16016]
[1780005518859,47.76,73751.19,0.0,0.01158,1e-05,2.16027]
[1780005522889,47.76,73764.13,0.0,0.01169,1e-05,2.17929]
[1780005527923,47.76,73768.82,0.0,0.01173,1e-05,2.18603]
[1780005535978,47.76,73768.4,0.0,0.01173,1e-05,2.18505]
[1780005541028,47.76,73763.71,0.0,0.01168,1e-05,2.17788]
[1780005543040,47.76,73747.55,0.0,0.01154,1e-05,2.15403]
[1780005548074,47.76,73749.84,0.0,0.01156,1e-05,2.15743]
[1780005553342,47.76,73750.72,0.0,0.01157,1e-05,2.15871]
[1780005559149,47.76,73749.17,0.0,0.01155,1e-05,2.15644]
[1780005564418,47.76,73741.1,0.0,0.01148,1e-05,2.1447]
[1780005570226,47.76,73739.41,0.0,0.01147,1e-05,2.14236]
[1780005575261,47.76,73739.35,0.0,0.01146,1e-05,2.14104]
[1780005580531,47.76,73735.91,0.0,0.01143,1e-05,2.13618]
[1780005586339,47.76,73729.97,0.0,0.01138,1e-05,2.12779]
[1780005591374,47.76,73728.94,0.0,0.01137,1e-05,2.12657]
[1780005596409,47.77,73726.84,0.0,0.01136,1e-05,2.1238]
[1780005601458,47.77,73722.94,0.0,0.01132,1e-05,2.11853]
[1780005606485,47.77,73721.5,0.0,0.01131,1e-05,2.11684]
[1780005609739,47.77,73735.75,0.0,0.01144,1e-05,2.13759]
[1780005615551,47.77,73738.63,0.0,0.01147,1e-05,2.14209]
[1780005620815,47.77,73754.03,0.0,0.0116,1e-05,2.1648]
[1780005625850,47.77,73748.5,0.0,0.01155,1e-05,2.15666]
[1780005632676,47.77,73745.94,0.0,0.01153,1e-05,2.15157]
[1780005637709,47.77,73750.31,0.0,0.01156,1e-05,2.15799]
[1780005642745,47.77,73754.97,0.0,0.01161,1e-05,2.16484]
[1780005647780,47.77,73761.15,0.0,0.01166,1e-05,2.17383]
[1780005650022,47.77,73774.03,0.0,0.01178,1e-05,2.19285]
[1780005656842,47.77,73783.27,0.0,0.01186,1e-05,2.20614]
[1780005660097,47.77,73795.28,0.0,0.01196,1e-05,2.22387]
[1780005662911,47.77,73806.57,0.0,0.01207,1e-05,2.24068]
[1780005663897,47.76,73825.65,0.0,0.01224,1e-05,2.26942]
[1780005664274,47.76,73825.65,0.0,0.01224,1e-05,2.26942]
[1780005664903,47.76,73839.86,0.0,0.01237,1e-05,2.29101]
[1780005670071,47.76,73845.04,0.0,0.01242,1e-05,2.29866]
[1780005670137,47.76,73840.99,0.0,0.01238,1e-05,2.29218]
[1780005676211,47.76,73847.11,0.0,0.01243,1e-05,2.30025]
[1780005682025,47.75,73845.72,0.0,0.01241,1e-05,2.29673]
[1780005687059,47.75,73840.7,0.0,0.01235,1e-05,2.28766]
[1780005690086,47.74,73829.49,0.0,0.01224,1e-05,2.27009]
[1780005692106,47.74,73811.89,0.0,0.01207,1e-05,2.24155]
[1780005695125,47.73,73793.53,0.0,0.01189,1e-05,2.21165]
[1780005698150,47.73,73776.83,0.0,0.01174,1e-05,2.18655]
[1780005703183,47.73,73773.45,0.0,0.01171,1e-05,2.18138]
[1780005708218,47.73,73770.2,0.0,0.01168,1e-05,2.17645]
[1780005713254,47.73,73764.9,0.0,0.01163,1e-05,2.16862]
[1780005714260,47.73,73752.76,0.0,0.01152,1e-05,2.15081]
[1780005716273,47.73,73735.53,0.0,0.01137,1e-05,2.12575]
[1780005721312,47.73,73733.71,0.0,0.01136,1e-05,2.12364]
[1780005725349,47.73,73746.38,0.0,0.01147,1e-05,2.14228]
[1780005730383,47.74,73751.02,0.0,0.01151,1e-05,2.14926]
[1780005735419,47.74,73745.25,0.0,0.01146,1e-05,2.14103]
[1780005737161,47.74,73745.25,0.0,0.01146,1e-05,2.14103]
[1780005737256,47.74,73743.79,0.0,0.01145,1e-05,2.139]
[1780005740170,47.74,73742.89,0.0,0.01144,1e-05,2.13773]
[1780005740197,47.74,73742.12,0.0,0.01144,1e-05,2.13671]
[1780005745491,47.74,73740.88,0.0,0.01143,1e-05,2.13517]
[1780005751787,47.74,73734.95,0.0,0.01137,1e-05,2.12564]
[1780005757575,47.74,73734.68,0.0,0.01137,1e-05,2.12563]
[1780005762610,47.74,73727.96,0.0,0.01131,1e-05,2.11634]
[1780005767218,47.74,73728.74,0.0,0.01132,1e-05,2.11776]
[1780005767319,47.75,73728.32,0.0,0.01132,1e-05,2.11735]
[1780005770222,47.75,73728.49,0.0,0.01132,1e-05,2.1177]
[1780005770265,47.75,73728.64,0.0,0.01132,1e-05,2.11811]
[1780005775985,47.75,73729.15,0.0,0.01133,1e-05,2.11944]
[1780005781744,47.75,73729.47,0.0,0.01134,1e-05,2.12039]
[1780005787065,47.75,73730.86,0.0,0.01135,1e-05,2.12298]
[1780005792100,47.76,73730.89,0.0,0.01136,1e-05,2.12349]
[1780005797270,47.76,73730.2,0.0,0.01135,1e-05,2.12287]
[1780005797281,47.76,73730.74,0.0,0.01136,1e-05,2.12385]
[1780005799548,47.76,73730.74,0.0,0.01136,1e-05,2.12385]
[1780005799565,47.76,73730.73,0.0,0.01136,1e-05,2.12403]
[1780005807209,47.76,73727.56,0.0,0.01134,1e-05,2.12009]
[1780005811962,47.76,73711.74,0.0,0.0112,1e-05,2.09634]
[1780005816991,47.77,73701.37,0.0,0.01111,1e-05,2.0823]
[1780005821027,47.77,73690.05,0.0,0.01102,1e-05,2.067]
[1780005826064,47.77,73693.86,0.0,0.01106,1e-05,2.07331]
[1780005829085,47.78,73677.53,0.0,0.01092,1e-05,2.05075]
[1780005834119,47.78,73667.65,0.0,0.01084,1e-05,2.03769]
[1780005839155,47.79,73666.94,0.0,0.01084,1e-05,2.0378]
[1780005844190,47.79,73655.18,0.0,0.01075,1e-05,2.02269]
[1780005849226,47.8,73664.04,0.0,0.01083,1e-05,2.03599]
[1780005854261,47.8,73663.79,0.0,0.01084,1e-05,2.03664]
[1780005859294,47.8,73664.05,0.0,0.01085,1e-05,2.03806]
[1780005864330,47.81,73662.91,0.0,0.01084,1e-05,2.0375]
[1780005869366,47.81,73669.17,0.0,0.0109,1e-05,2.04751]
[1780005874402,47.82,73669.65,0.0,0.01091,1e-05,2.04762]
[1780005875761,47.82,73671.7,0.0,0.01092,1e-05,2.05088]
[1780005876414,47.82,73681.93,0.0,0.01101,1e-05,2.06549]
[1780005877335,47.82,73681.93,0.0,0.01101,1e-05,2.06549]
[1780005877421,47.82,73691.74,0.0,0.0111,1e-05,2.07956]
[1780005882456,47.82,73695.63,0.0,0.01113,1e-05,2.08561]
[1780005887494,47.83,73693.34,0.0,0.01112,1e-05,2.08297]
[1780005892527,47.83,73691.84,0.0,0.01111,1e-05,2.08144]
[1780005895838,47.83,73674.76,0.0,0.01097,1e-05,2.05762]
[1780005901590,47.83,73663.61,0.0,0.01088,1e-05,2.04315]
[1780005906625,47.84,73655.7,0.0,0.01082,1e-05,2.03291]
[1780005911660,47.84,73655.6,0.0,0.01082,1e-05,2.03383]
[1780005916695,47.85,73665.66,0.0,0.01091,1e-05,2.04913]
[1780005921730,47.85,73663.48,0.0,0.0109,1e-05,2.04682]
[1780005926767,47.86,73664.05,0.0,0.01091,1e-05,2.04855]
[1780005931804,47.86,73673.44,0.0,0.01099,1e-05,2.06132]
[1780005936837,47.86,73674.62,0.0,0.011,1e-05,2.0638]
[1780005941870,47.87,73673.32,0.0,0.011,1e-05,2.06276]
[1780005946906,47.87,73673.31,0.0,0.011,1e-05,2.06355]
[1780005951941,47.87,73667.28,0.0,0.01096,1e-05,2.05586]
[1780005956979,47.88,73663.12,0.0,0.01093,1e-05,2.05087]
[1780005962014,47.88,73660.86,0.0,0.01091,1e-05,2.04859]
[1780005967049,47.89,73658.78,0.0,0.0109,1e-05,2.04679]
[1780005972083,47.89,73668.24,0.0,0.01099,1e-05,2.06084]
[1780005977119,47.89,73673.76,0.0,0.01104,1e-05,2.06962]
[1780005982155,47.9,73672.96,0.0,0.01104,1e-05,2.06908]
[1780005988195,47.9,73672.32,0.0,0.01104,1e-05,2.06922]
[1780005993230,47.9,73681.77,0.0,0.01112,1e-05,2.08198]
[1780005998265,47.91,73681.73,0.0,0.01112,1e-05,2.08258]
[1780006003300,47.91,73682.88,0.0,0.01113,1e-05,2.08489]
[1780006008335,47.91,73681.4,0.0,0.01113,1e-05,2.08345]
[1780006014378,47.92,73678.95,0.0,0.01111,1e-05,2.08081]
[1780006019412,47.92,73677.51,0.0,0.0111,1e-05,2.07962]
[1780006021425,47.92,73665.78,0.0,0.011,1e-05,2.06316]
[1780006026464,47.92,73659.79,0.0,0.01096,1e-05,2.05559]
[1780006031496,47.93,73657.45,0.0,0.01094,1e-05,2.05323]
[1780006036530,47.93,73656.83,0.0,0.01094,1e-05,2.05329]
[1780006041565,47.94,73654.29,0.0,0.01093,1e-05,2.05083]
[1780006046602,47.94,73644.07,0.0,0.01085,1e-05,2.03734]
[1780006051637,47.95,73636.91,0.0,0.01079,1e-05,2.02709]
[1780006056672,47.95,73635.59,0.0,0.01078,1e-05,2.02634]
[1780006062001,47.95,73634.9,0.0,0.01079,1e-05,2.02649]
[1780006067752,47.96,73633.01,0.0,0.01078,1e-05,2.02521]
[1780006072787,47.97,73636.66,0.0,0.01082,1e-05,2.03141]
[1780006077822,47.97,73633.77,0.0,0.0108,1e-05,2.02848]
[1780006082856,47.98,73631.13,0.0,0.01078,1e-05,2.02594]
[1780006087893,47.98,73629.63,0.0,0.01078,1e-05,2.02501]
[1780006090912,47.98,73618.58,0.0,0.01069,1e-05,2.01041]
[1780006095947,47.99,73619.73,0.0,0.01071,1e-05,2.01327]
[1780006100982,47.99,73620.96,0.0,0.01073,1e-05,2.01623]
[1780006106018,48.0,73622.2,0.0,0.01074,1e-05,2.01919]
[1780006111061,48.01,73631.06,0.0,0.01082,1e-05,2.03142]
[1780006116092,48.01,73618.04,0.0,0.01072,1e-05,2.01449]
[1780006121136,48.02,73628.54,0.0,0.01081,1e-05,2.03032]
[1780006126171,48.02,73629.78,0.0,0.01083,1e-05,2.03319]
[1780006131205,48.03,73629.27,0.0,0.01083,1e-05,2.03359]
[1780006132036,48.03,73629.27,0.0,0.01083,1e-05,2.03359]
[1780006136033,48.03,73628.69,0.0,0.01083,1e-05,2.03367]
[1780006141275,48.04,73628.55,0.0,0.01084,1e-05,2.0348]
[1780006146311,48.04,73636.41,0.0,0.01091,1e-05,2.04707]
[1780006151345,48.05,73642.43,0.0,0.01097,1e-05,2.05647]
[1780006156380,48.05,73640.86,0.0,0.01096,1e-05,2.05515]
[1780006161415,48.05,73641.01,0.0,0.01097,1e-05,2.0564]
[1780006166451,48.06,73648.97,0.0,0.01104,1e-05,2.06822]
[1780006171493,48.06,73641.51,0.0,0.01098,1e-05,2.05724]
[1780006176524,48.06,73632.84,0.0,0.01091,1e-05,2.04577]
[1780006181560,48.07,73629.49,0.0,0.01088,1e-05,2.04198]
[1780006186595,48.07,73634.41,0.0,0.01093,1e-05,2.04976]
[1780006191629,48.08,73638.25,0.0,0.01097,1e-05,2.056]
[1780006194650,48.08,73650.6,0.0,0.01108,1e-05,2.07385]
[1780006199684,48.08,73660.01,0.0,0.01116,1e-05,2.08771]
[1780006204722,48.08,73651.27,0.0,0.01109,1e-05,2.07583]
[1780006209755,48.08,73643.18,0.0,0.01102,1e-05,2.06501]
[1780006213806,48.09,73631.86,0.0,0.01093,1e-05,2.04965]
[1780006215818,48.09,73610.78,0.0,0.01076,1e-05,2.02061]
[1780006220855,48.09,73607.11,0.0,0.01073,1e-05,2.0166]
[1780006225894,48.1,73613.86,0.0,0.0108,1e-05,2.02722]
[1780006230925,48.1,73616.44,0.0,0.01082,1e-05,2.0318]
[1780006235966,48.11,73617.81,0.0,0.01083,1e-05,2.03338]
[1780006241006,48.11,73630.74,0.0,0.01095,1e-05,2.05222]
[1780006246041,48.11,73643.2,0.0,0.01106,1e-05,2.07066]
[1780006251077,48.12,73648.61,0.0,0.01111,1e-05,2.07893]
[1780006256110,48.12,73647.83,0.0,0.01111,1e-05,2.07842]
[1780006262152,48.12,73647.66,0.0,0.01111,1e-05,2.07888]
[1780006267188,48.13,73635.24,0.0,0.01101,1e-05,2.06197]
[1780006272223,48.13,73629.7,0.0,0.01096,1e-05,2.05497]
[1780006278270,48.13,73630.08,0.0,0.01097,1e-05,2.05645]
[1780006283604,48.14,73627.6,0.0,0.01096,1e-05,2.05378]
[1780006289349,48.14,73627.48,0.0,0.01096,1e-05,2.05461]
[1780006294384,48.14,73627.89,0.0,0.01096,1e-05,2.0547]
[1780006299418,48.15,73633.06,0.0,0.01101,1e-05,2.0628]
[1780006305460,48.15,73633.0,0.0,0.01102,1e-05,2.06367]
[1780006311502,48.16,73633.19,0.0,0.01103,1e-05,2.06487]
[1780006316538,48.16,73630.63,0.0,0.01101,1e-05,2.06206]
[1780006321572,48.16,73623.9,0.0,0.01096,1e-05,2.05343]
[1780006326608,48.17,73617.56,0.0,0.01091,1e-05,2.04548]
[1780006331644,48.17,73613.24,0.0,0.01088,1e-05,2.0404]
[1780006336678,48.18,73610.14,0.0,0.01086,1e-05,2.03704]
[1780006341712,48.18,73608.63,0.0,0.01085,1e-05,2.03595]
[1780006343728,48.18,73619.63,0.0,0.01095,1e-05,2.0517]
[1780006349769,48.19,73622.08,0.0,0.01097,1e-05,2.05616]
[1780006354804,48.19,73617.98,0.0,0.01094,1e-05,2.04996]
[1780006359842,48.19,73618.39,0.0,0.01095,1e-05,2.05143]
[1780006364874,48.2,73624.35,0.0,0.011,1e-05,2.06065]
[1780006369909,48.2,73626.13,0.0,0.01102,1e-05,2.06393]
[1780006374948,48.2,73628.8,0.0,0.01105,1e-05,2.06843]
[1780006379987,48.21,73628.74,0.0,0.01105,1e-05,2.06908]
[1780006385024,48.21,73627.8,0.0,0.01105,1e-05,2.06849]
[1780006391061,48.22,73626.99,0.0,0.01105,1e-05,2.06839]
[1780006396097,48.22,73626.33,0.0,0.01105,1e-05,2.0682]
[1780006401132,48.22,73625.83,0.0,0.01105,1e-05,2.06824]
[1780006407174,48.23,73622.69,0.0,0.01103,1e-05,2.06473]
[1780006414529,48.23,73622.57,0.0,0.01103,1e-05,2.06428]
[1780006420265,48.23,73618.06,0.0,0.01099,1e-05,2.0589]
[1780006425300,48.24,73615.99,0.0,0.01098,1e-05,2.05681]
[1780006430334,48.24,73616.86,0.0,0.01099,1e-05,2.05886]
[1780006435369,48.25,73615.7,0.0,0.01099,1e-05,2.05805]
[1780006440405,48.25,73614.9,0.0,0.01099,1e-05,2.05774]
[1780006445441,48.25,73616.2,0.0,0.011,1e-05,2.06037]
[1780006450476,48.26,73609.11,0.0,0.01095,1e-05,2.05124]
[1780006455509,48.26,73607.45,0.0,0.01094,1e-05,2.04977]
[1780006460545,48.26,73608.21,0.0,0.01095,1e-05,2.05168]
[1780006465580,48.27,73608.79,0.0,0.01096,1e-05,2.05332]
[1780006470615,48.27,73619.61,0.0,0.01106,1e-05,2.06928]
[1780006475650,48.27,73620.29,0.0,0.01106,1e-05,2.06958]
[1780006480687,48.28,73620.81,0.0,0.01107,1e-05,2.07099]
[1780006488045,48.28,73627.82,0.0,0.01113,1e-05,2.08175]
[1780006493778,48.28,73627.78,0.0,0.01114,1e-05,2.08239]
[1780006498816,48.29,73624.97,0.0,0.01112,1e-05,2.079]
[1780006503850,48.29,73624.79,0.0,0.01112,1e-05,2.07935]
[1780006508884,48.29,73616.65,0.0,0.01106,1e-05,2.06854]
[1780006513918,48.29,73615.58,0.0,0.01105,1e-05,2.0677]
[1780006518955,48.3,73616.51,0.0,0.01106,1e-05,2.06966]
[1780006524002,48.3,73617.12,0.0,0.01107,1e-05,2.07116]
[1780006529037,48.3,73610.0,0.0,0.01102,1e-05,2.06185]
[1780006534071,48.31,73612.39,0.0,0.01103,1e-05,2.06457]
[1780006540116,48.31,73609.11,0.0,0.01101,1e-05,2.06077]
[1780006545150,48.31,73604.9,0.0,0.01098,1e-05,2.05556]
[1780006550186,48.32,73598.7,0.0,0.01093,1e-05,2.04763]
[1780006554223,48.32,73612.03,0.0,0.01105,1e-05,2.06682]
[1780006556239,48.32,73624.87,0.0,0.01116,1e-05,2.08514]
[1780006561274,48.32,73622.01,0.0,0.01114,1e-05,2.08157]
[1780006566309,48.32,73620.65,0.0,0.01113,1e-05,2.08014]
[1780006571344,48.33,73618.81,0.0,0.01111,1e-05,2.07805]
[1780006577385,48.33,73618.81,0.0,0.01112,1e-05,2.07867]
[1780006582422,48.33,73619.35,0.0,0.01113,1e-05,2.08006]
[1780006588757,48.33,73619.65,0.0,0.01113,1e-05,2.08111]
[1780006595517,48.34,73620.27,0.0,0.01114,1e-05,2.08137]
[1780006600552,48.34,73620.59,0.0,0.01114,1e-05,2.08235]
[1780006608897,48.34,73621.38,0.0,0.01115,1e-05,2.0843]
[1780006615657,48.35,73622.54,0.0,0.01117,1e-05,2.08667]
[1780006620692,48.35,73622.87,0.0,0.01117,1e-05,2.08766]
[1780006625728,48.35,73622.92,0.0,0.01118,1e-05,2.08825]
[1780006630764,48.35,73615.91,0.0,0.01112,1e-05,2.07889]
[1780006635801,48.36,73616.66,0.0,0.01113,1e-05,2.08054]
[1780006640839,48.36,73617.15,0.0,0.01114,1e-05,2.08181]
[1780006645869,48.36,73617.49,0.0,0.01115,1e-05,2.08287]
[1780006650904,48.36,73610.95,0.0,0.01109,1e-05,2.07426]
[1780006655941,48.37,73603.53,0.0,0.01103,1e-05,2.06316]
[1780006660974,48.37,73599.11,0.0,0.011,1e-05,2.05765]
[1780006666009,48.37,73597.25,0.0,0.01098,1e-05,2.05574]
[1780006671045,48.38,73596.1,0.0,0.01098,1e-05,2.0548]
[1780006676079,48.38,73593.58,0.0,0.01096,1e-05,2.05195]
[1780006681115,48.38,73592.34,0.0,0.01095,1e-05,2.05087]
[1780006686152,48.38,73591.29,0.0,0.01095,1e-05,2.05006]
[1780006693198,48.39,73590.26,0.0,0.01095,1e-05,2.04951]
[1780006698234,48.39,73590.07,0.0,0.01095,1e-05,2.04987]
[1780006703269,48.39,73591.25,0.0,0.01096,1e-05,2.05213]
[1780006708305,48.4,73591.46,0.0,0.01097,1e-05,2.053]
[1780006714346,48.4,73590.78,0.0,0.01096,1e-05,2.0514]
[1780006719384,48.4,73591.56,0.0,0.01097,1e-05,2.05305]
[1780006724417,48.4,73592.54,0.0,0.01098,1e-05,2.05497]
[1780006729741,48.41,73592.18,0.0,0.01098,1e-05,2.05513]
[1780006735496,48.41,73592.39,0.0,0.01099,1e-05,2.05597]
[1780006740530,48.41,73593.53,0.0,0.011,1e-05,2.05811]
[1780006743294,48.41,73593.89,0.0,0.011,1e-05,2.05873]
[1780006743304,48.41,73593.89,0.0,0.011,1e-05,2.05873]
[1780006743388,48.41,73593.96,0.0,0.01101,1e-05,2.05904]
[1780006746297,48.41,73593.96,0.0,0.01101,1e-05,2.05904]
[1780006746351,48.41,73593.96,0.0,0.01101,1e-05,2.05936]
[1780006754629,48.42,73591.94,0.0,0.011,1e-05,2.05752]
[1780006759957,48.42,73589.63,0.0,0.01098,1e-05,2.05484]
[1780006765706,48.42,73588.2,0.0,0.01097,1e-05,2.0535]
[1780006771749,48.43,73587.75,0.0,0.01097,1e-05,2.05219]
[1780006777791,48.43,73586.61,0.0,0.01096,1e-05,2.05126]
[1780006782826,48.43,73586.35,0.0,0.01096,1e-05,2.05144]
[1780006786536,48.43,73587.3,0.0,0.01097,1e-05,2.05309]
[1780006787388,48.43,73587.3,0.0,0.01097,1e-05,2.05309]
[1780006787403,48.43,73587.57,0.0,0.01097,1e-05,2.05357]
[1780006791437,48.44,73589.91,0.0,0.011,1e-05,2.05715]
[1780006791891,48.44,73590.12,0.0,0.011,1e-05,2.05765]
[1780006796924,48.44,73590.21,0.0,0.011,1e-05,2.05828]
[1780006800242,48.44,73576.35,0.0,0.01089,1e-05,2.03929]
[1780006805987,48.44,73577.51,0.0,0.0109,1e-05,2.04169]
[1780006812029,48.45,73579.22,0.0,0.01092,1e-05,2.04486]
[1780006817064,48.45,73581.19,0.0,0.01094,1e-05,2.04826]
[1780006822100,48.45,73581.81,0.0,0.01095,1e-05,2.04976]
[1780006827137,48.46,73581.94,0.0,0.01096,1e-05,2.05056]
[1780006834183,48.46,73582.76,0.0,0.01096,1e-05,2.05125]
[1780006839219,48.46,73585.38,0.0,0.01099,1e-05,2.05554]
[1780006845260,48.47,73585.45,0.0,0.01099,1e-05,2.05642]
[1780006850295,48.47,73585.34,0.0,0.011,1e-05,2.05691]
[1780006855329,48.47,73582.49,0.0,0.01098,1e-05,2.0536]
[1780006860364,48.47,73580.82,0.0,0.01097,1e-05,2.05198]
[1780006865399,48.48,73582.99,0.0,0.01099,1e-05,2.05573]
[1780006870435,48.48,73584.96,0.0,0.01101,1e-05,2.05918]
[1780006875469,48.48,73585.43,0.0,0.01102,1e-05,2.06053]
[1780006880506,48.49,73585.69,0.0,0.01103,1e-05,2.06159]
[1780006885540,48.49,73585.12,0.0,0.01103,1e-05,2.06149]
[1780006890878,48.49,73582.91,0.0,0.01101,1e-05,2.05927]
[1780006896618,48.5,73583.16,0.0,0.01101,1e-05,2.05901]
[1780006901654,48.5,73581.49,0.0,0.011,1e-05,2.05742]
[1780006906687,48.5,73578.47,0.0,0.01098,1e-05,2.05398]
[1780006911723,48.51,73578.44,0.0,0.01099,1e-05,2.05472]
[1780006915751,48.51,73567.27,0.0,0.0109,1e-05,2.03981]
[1780006921090,48.51,73574.09,0.0,0.01096,1e-05,2.05029]
[1780006926841,48.52,73574.69,0.0,0.01097,1e-05,2.0519]
[1780006931874,48.52,73582.8,0.0,0.01104,1e-05,2.0641]
[1780006936914,48.52,73580.99,0.0,0.01103,1e-05,2.06222]
[1780006941945,48.53,73587.85,0.0,0.01109,1e-05,2.07238]
[1780006946978,48.53,73588.52,0.0,0.0111,1e-05,2.07385]
[1780006952014,48.53,73586.84,0.0,0.01108,1e-05,2.07064]
[1780006957050,48.53,73586.0,0.0,0.01108,1e-05,2.06998]
[1780006962085,48.54,73583.33,0.0,0.01106,1e-05,2.06675]
[1780006968127,48.54,73583.07,0.0,0.01106,1e-05,2.06699]
[1780006973162,48.54,73583.3,0.0,0.01107,1e-05,2.0678]
[1780006978197,48.54,73586.34,0.0,0.0111,1e-05,2.07253]
[1780006983231,48.54,73583.42,0.0,0.01107,1e-05,2.06889]
[1780006988269,48.55,73583.08,0.0,0.01107,1e-05,2.06886]
[1780006993302,48.55,73583.15,0.0,0.01108,1e-05,2.0694]
[1780006998336,48.55,73582.88,0.0,0.01108,1e-05,2.06948]
[1780007003373,48.55,73582.4,0.0,0.01108,1e-05,2.06928]
[1780007008406,48.55,73582.2,0.0,0.01108,1e-05,2.06949]
[1780007013442,48.56,73579.23,0.0,0.01105,1e-05,2.06451]
[1780007018476,48.56,73579.58,0.0,0.01105,1e-05,2.06554]
[1780007028547,48.56,73579.99,0.0,0.01106,1e-05,2.06719]
[1780007033583,48.57,73578.03,0.0,0.01105,1e-05,2.06499]
[1780007038619,48.57,73579.04,0.0,0.01106,1e-05,2.06696]
[1780007043655,48.57,73577.69,0.0,0.01106,1e-05,2.06563]
[1780007048692,48.57,73582.52,0.0,0.0111,1e-05,2.07294]
[1780007053724,48.58,73580.85,0.0,0.01109,1e-05,2.07114]
[1780007059063,48.58,73580.5,0.0,0.01109,1e-05,2.07129]
[1780007064801,48.58,73596.18,0.0,0.01123,1e-05,2.09386]
[1780007069834,48.58,73603.68,0.0,0.01129,1e-05,2.10476]
[1780007075882,48.58,73604.31,0.0,0.01129,1e-05,2.10455]
[1780007080912,48.58,73606.44,0.0,0.01131,1e-05,2.10778]
[1780007086956,48.59,73609.05,0.0,0.01134,1e-05,2.11171]
[1780007092997,48.59,73607.15,0.0,0.01132,1e-05,2.1092]
[1780007098035,48.59,73604.53,0.0,0.0113,1e-05,2.10564]
[1780007103418,48.59,73603.84,0.0,0.01129,1e-05,2.10481]
[1780007103419,48.59,73589.74,0.0,0.01117,1e-05,2.08492]
[1780007105089,48.59,73572.28,0.0,0.01103,1e-05,2.06051]
[1780007107883,48.59,73571.93,0.0,0.01103,1e-05,2.06036]
[1780007108110,48.59,73571.24,0.0,0.01102,1e-05,2.05951]
[1780007113149,48.59,73582.7,0.0,0.01112,1e-05,2.07598]
[1780007118211,48.59,73590.19,0.0,0.01119,1e-05,2.08701]
[1780007119337,48.59,73590.19,0.0,0.01119,1e-05,2.08701]
[1780007119513,48.59,73604.64,0.0,0.01131,1e-05,2.1076]
[1780007121016,48.59,73604.64,0.0,0.01131,1e-05,2.1076]
[1780007121222,48.59,73606.28,0.0,0.01133,1e-05,2.10996]
[1780007126251,48.6,73595.04,0.0,0.01123,1e-05,2.09417]
[1780007131287,48.6,73594.79,0.0,0.01122,1e-05,2.09274]
[1780007136322,48.6,73590.68,0.0,0.01119,1e-05,2.08719]
[1780007141356,48.6,73590.42,0.0,0.01119,1e-05,2.0872]
[1780007146392,48.6,73590.09,0.0,0.01119,1e-05,2.08703]
[1780007151427,48.6,73594.74,0.0,0.01123,1e-05,2.09385]
[1780007156464,48.6,73592.21,0.0,0.01121,1e-05,2.09058]
[1780007161498,48.6,73587.81,0.0,0.01117,1e-05,2.08467]
[1780007166531,48.61,73586.23,0.0,0.01116,1e-05,2.0827]
[1780007171566,48.61,73586.8,0.0,0.01117,1e-05,2.08382]
[1780007176602,48.61,73586.91,0.0,0.01117,1e-05,2.08431]
[1780007181638,48.61,73587.88,0.0,0.01118,1e-05,2.08601]
[1780007186673,48.61,73588.24,0.0,0.01119,1e-05,2.08685]
[1780007191708,48.61,73587.64,0.0,0.01118,1e-05,2.08507]
[1780007196743,48.61,73588.68,0.0,0.01119,1e-05,2.08682]
[1780007201777,48.62,73588.84,0.0,0.01119,1e-05,2.08739]
[1780007206485,48.62,73587.09,0.0,0.01118,1e-05,2.08529]
[1780007209340,48.62,73567.07,0.0,0.01101,1e-05,2.05746]
[1780007214870,48.62,73571.26,0.0,0.01105,1e-05,2.06401]
[1780007219904,48.62,73571.27,0.0,0.01106,1e-05,2.06471]
[1780007230286,48.63,73570.01,0.0,0.01105,1e-05,2.06401]
[1780007236020,48.63,73563.07,0.0,0.011,1e-05,2.05519]
[1780007238030,48.63,73551.97,0.0,0.01091,1e-05,2.04011]
[1780007243068,48.64,73544.36,0.0,0.01085,1e-05,2.03041]
[1780007246087,48.64,73528.72,0.0,0.01072,1e-05,2.00952]
[1780007251121,48.64,73538.52,0.0,0.0108,1e-05,2.02259]
[1780007256166,48.65,73533.57,0.0,0.01077,1e-05,2.01673]
[1780007261192,48.65,73538.42,0.0,0.01081,1e-05,2.02411]
[1780007266227,48.66,73528.15,0.0,0.01073,1e-05,2.01095]
[1780007271262,48.66,73523.02,0.0,0.0107,1e-05,2.00496]
[1780007276296,48.67,73519.02,0.0,0.01067,1e-05,2.00055]
[1780007281332,48.67,73511.55,0.0,0.01062,1e-05,1.99169]
[1780007287373,48.69,73519.24,0.0,0.0107,1e-05,2.00522]
[1780007292418,48.69,73519.41,0.0,0.01071,1e-05,2.00646]
[1780007297453,48.69,73518.55,0.0,0.01071,1e-05,2.00629]
[1780007302490,48.7,73529.58,0.0,0.0108,1e-05,2.02256]
[1780007307523,48.7,73531.23,0.0,0.01082,1e-05,2.02567]
[1780007312558,48.71,73531.1,0.0,0.01082,1e-05,2.025]
[1780007317595,48.71,73522.98,0.0,0.01076,1e-05,2.01473]
[1780007322629,48.71,73520.46,0.0,0.01074,1e-05,2.0122]
[1780007327663,48.72,73525.67,0.0,0.01079,1e-05,2.02026]
[1780007332699,48.72,73526.0,0.0,0.0108,1e-05,2.02155]
[1780007337734,48.73,73526.08,0.0,0.01081,1e-05,2.02249]
[1780007342769,48.73,73528.8,0.0,0.01083,1e-05,2.02718]
[1780007347803,48.73,73528.78,0.0,0.01084,1e-05,2.02777]
[1780007352838,48.74,73526.28,0.0,0.01082,1e-05,2.02511]
[1780007354611,48.74,73525.71,0.0,0.01082,1e-05,2.02449]
[1780007354853,48.74,73525.72,0.0,0.01082,1e-05,2.02482]
[1780007357616,48.74,73525.85,0.0,0.01082,1e-05,2.02515]
[1780007357873,48.74,73525.73,0.0,0.01082,1e-05,2.02515]
[1780007362909,48.74,73524.82,0.0,0.01082,1e-05,2.02468]
[1780007367944,48.75,73523.77,0.0,0.01082,1e-05,2.02402]
[1780007372978,48.75,73530.05,0.0,0.01087,1e-05,2.03209]
[1780007378020,48.75,73529.19,0.0,0.01086,1e-05,2.03162]
[1780007383051,48.76,73529.38,0.0,0.01087,1e-05,2.03264]
[1780007388084,48.76,73528.99,0.0,0.01087,1e-05,2.03287]
[1780007393119,48.77,73523.82,0.0,0.01083,1e-05,2.02669]
[1780007398154,48.77,73520.54,0.0,0.01081,1e-05,2.02288]
[1780007403194,48.77,73513.62,0.0,0.01076,1e-05,2.01429]
[1780007408237,48.78,73512.49,0.0,0.01076,1e-05,2.01369]
[1780007411569,48.78,73524.62,0.0,0.01086,1e-05,2.03084]
[1780007417306,48.78,73522.18,0.0,0.01084,1e-05,2.02841]
[1780007422338,48.79,73518.51,0.0,0.01082,1e-05,2.02414]
[1780007427373,48.79,73517.59,0.0,0.01082,1e-05,2.0237]
[1780007432408,48.79,73523.31,0.0,0.01086,1e-05,2.03103]
[1780007438451,48.8,73526.45,0.0,0.01089,1e-05,2.03636]
[1780007443485,48.8,73520.3,0.0,0.01085,1e-05,2.02862]
[1780007448520,48.8,73514.63,0.0,0.0108,1e-05,2.02149]
[1780007453559,48.81,73509.75,0.0,0.01077,1e-05,2.0158]
[1780007458592,48.81,73508.87,0.0,0.01077,1e-05,2.01529]
[1780007463635,48.82,73507.06,0.0,0.01076,1e-05,2.01384]
[1780007468667,48.82,73500.8,0.0,0.01071,1e-05,2.00603]
[1780007473703,48.82,73498.04,0.0,0.0107,1e-05,2.00335]
[1780007476556,48.83,73497.78,0.0,0.01069,1e-05,2.00318]
[1780007480714,48.83,73497.62,0.0,0.0107,1e-05,2.00384]
[1780007485791,48.83,73495.67,0.0,0.01069,1e-05,2.00224]
[1780007490826,48.84,73495.44,0.0,0.01069,1e-05,2.00263]
[1780007495863,48.84,73487.28,0.0,0.01062,1e-05,1.99116]
[1780007500896,48.85,73484.43,0.0,0.01061,1e-05,1.98851]
[1780007505933,48.85,73484.64,0.0,0.01062,1e-05,1.98983]
[1780007510966,48.86,73487.31,0.0,0.01064,1e-05,1.99448]
[1780007516004,48.86,73487.68,0.0,0.01065,1e-05,1.99599]
[1780007521057,48.87,73488.06,0.0,0.01066,1e-05,1.99752]
[1780007526097,48.87,73494.15,0.0,0.01072,1e-05,2.00679]
[1780007531132,48.87,73493.45,0.0,0.01072,1e-05,2.00677]
[1780007536166,48.88,73493.11,0.0,0.01072,1e-05,2.00722]
[1780007542502,48.88,73493.56,0.0,0.01073,1e-05,2.00892]
[1780007548251,48.89,73494.03,0.0,0.01074,1e-05,2.01062]
[1780007554293,48.89,73493.8,0.0,0.01074,1e-05,2.01003]
[1780007559329,48.9,73493.5,0.0,0.01074,1e-05,2.01048]
[1780007565372,48.9,73490.34,0.0,0.01072,1e-05,2.00723]
[1780007570406,48.91,73487.31,0.0,0.0107,1e-05,2.00401]
[1780007575441,48.91,73488.1,0.0,0.01072,1e-05,2.00601]
[1780007580478,48.91,73486.44,0.0,0.01071,1e-05,2.00467]
[1780007586519,48.92,73487.81,0.0,0.01073,1e-05,2.00763]
[1780007591555,48.92,73488.04,0.0,0.01073,1e-05,2.00886]
[1780007596606,48.93,73476.81,0.0,0.01065,1e-05,1.99457]
[1780007601639,48.93,73476.02,0.0,0.01065,1e-05,1.99454]
[1780007606673,48.94,73471.63,0.0,0.01062,1e-05,1.98966]
[1780007611710,48.94,73476.82,0.0,0.01066,1e-05,1.99644]
[1780007616747,48.95,73487.87,0.0,0.01076,1e-05,2.01238]
[1780007621782,48.95,73491.83,0.0,0.01079,1e-05,2.01863]
[1780007626820,48.95,73489.3,0.0,0.01078,1e-05,2.01614]
[1780007633133,48.96,73489.13,0.0,0.01078,1e-05,2.01688]
[1780007638909,48.96,73478.9,0.0,0.01071,1e-05,2.00397]
[1780007643939,48.97,73470.25,0.0,0.01064,1e-05,1.99319]
[1780007648973,48.97,73466.24,0.0,0.01062,1e-05,1.98881]
[1780007654008,48.98,73464.0,0.0,0.0106,1e-05,1.98683]
[1780007659046,48.98,73463.19,0.0,0.0106,1e-05,1.98678]
[1780007664081,48.99,73465.77,0.0,0.01063,1e-05,1.99127]
[1780007669117,48.99,73465.05,0.0,0.01063,1e-05,1.99129]
[1780007674154,48.99,73465.89,0.0,0.01064,1e-05,1.99211]
[1780007679189,49.0,73466.59,0.0,0.01065,1e-05,1.99403]
[1780007686237,49.0,73466.8,0.0,0.01066,1e-05,1.99567]
[1780007691273,49.01,73469.25,0.0,0.01068,1e-05,1.99993]
[1780007693286,49.01,73484.11,0.0,0.01081,1e-05,2.02047]
[1780007698321,49.01,73481.21,0.0,0.01079,1e-05,2.01728]
[1780007703357,49.02,73480.96,0.0,0.01079,1e-05,2.01772]
[1780007708391,49.02,73472.42,0.0,0.01073,1e-05,2.00694]
[1780007713429,49.03,73468.89,0.0,0.0107,1e-05,2.00304]
[1780007718463,49.03,73465.55,0.0,0.01068,1e-05,1.99944]
[1780007723498,49.03,73467.53,0.0,0.0107,1e-05,2.00305]
[1780007728534,49.04,73467.98,0.0,0.01071,1e-05,2.00456]
[1780007733850,49.04,73466.0,0.0,0.0107,1e-05,2.00145]
[1780007739614,49.05,73465.75,0.0,0.0107,1e-05,2.00221]
[1780007745656,49.05,73466.03,0.0,0.01071,1e-05,2.00367]
[1780007750691,49.06,73466.32,0.0,0.01072,1e-05,2.00496]
[1780007757740,49.06,73467.02,0.0,0.01073,1e-05,2.00715]
[1780007762775,49.07,73466.53,0.0,0.01073,1e-05,2.00737]
[1780007767813,49.07,73465.61,0.0,0.01073,1e-05,2.00699]
[1780007772849,49.07,73470.68,0.0,0.01078,1e-05,2.01473]
[1780007779894,49.08,73472.02,0.0,0.01079,1e-05,2.01769]
[1780007784938,49.08,73471.62,0.0,0.0108,1e-05,2.01808]
[1780007789970,49.09,73470.87,0.0,0.0108,1e-05,2.01784]
[1780007795011,49.09,73469.97,0.0,0.01079,1e-05,2.01607]
[1780007800044,49.09,73470.31,0.0,0.01079,1e-05,2.01732]
[1780007806084,49.1,73479.81,0.0,0.01088,1e-05,2.03113]
[1780007811119,49.1,73472.91,0.0,0.01082,1e-05,2.02239]
[1780007817434,49.1,73470.72,0.0,0.01081,1e-05,2.02028]
[1780007823202,49.11,73466.55,0.0,0.01078,1e-05,2.01551]
[1780007828511,49.11,73468.03,0.0,0.0108,1e-05,2.0183]
[1780007837300,49.12,73468.07,0.0,0.01081,1e-05,2.01973]
[1780007842336,49.12,73468.04,0.0,0.01081,1e-05,2.02043]
[1780007847370,49.12,73474.56,0.0,0.01087,1e-05,2.03002]
[1780007852405,49.13,73474.42,0.0,0.01087,1e-05,2.02916]
[1780007857440,49.13,73473.57,0.0,0.01086,1e-05,2.02866]
[1780007863482,49.13,73473.7,0.0,0.01087,1e-05,2.02962]
[1780007868518,49.14,73473.3,0.0,0.01087,1e-05,2.02972]
[1780007873591,49.14,73473.41,0.0,0.01088,1e-05,2.03051]
[1780007878627,49.14,73472.39,0.0,0.01087,1e-05,2.02972]
[1780007883661,49.15,73470.0,0.0,0.01086,1e-05,2.02711]
[1780007888696,49.15,73470.22,0.0,0.01086,1e-05,2.02807]
[1780007893733,49.15,73474.63,0.0,0.0109,1e-05,2.03474]
[1780007899005,49.15,73474.8,0.0,0.01091,1e-05,2.03557]
[1780007904810,49.16,73474.18,0.0,0.01091,1e-05,2.03543]
[1780007910852,49.16,73475.1,0.0,0.01092,1e-05,2.03738]
[1780007915887,49.16,73478.21,0.0,0.01094,1e-05,2.04087]
[1780007920922,49.17,73479.2,0.0,0.01095,1e-05,2.04277]
[1780007925956,49.17,73479.59,0.0,0.01096,1e-05,2.04383]
[1780007930991,49.17,73479.62,0.0,0.01096,1e-05,2.04439]
[1780007936027,49.17,73478.2,0.0,0.01095,1e-05,2.04296]
[1780007941061,49.17,73476.06,0.0,0.01094,1e-05,2.04055]
[1780007946097,49.18,73474.97,0.0,0.01093,1e-05,2.03959]
[1780007951131,49.18,73474.07,0.0,0.01093,1e-05,2.03899]
[1780007956170,49.18,73473.12,0.0,0.01092,1e-05,2.03822]
[1780007963215,49.19,73472.02,0.0,0.01092,1e-05,2.03749]
[1780007968250,49.19,73471.31,0.0,0.01092,1e-05,2.03707]
[1780007973285,49.19,73464.51,0.0,0.01086,1e-05,2.02706]
[1780007978320,49.19,73454.7,0.0,0.01078,1e-05,2.01441]
[1780007983356,49.2,73455.59,0.0,0.01079,1e-05,2.01636]
[1780007988391,49.2,73455.5,0.0,0.0108,1e-05,2.01695]
[1780007994432,49.2,73455.95,0.0,0.01081,1e-05,2.0184]
[1780007999711,49.21,73455.26,0.0,0.01081,1e-05,2.01814]
[1780008005511,49.21,73454.92,0.0,0.01081,1e-05,2.01848]
[1780008012560,49.22,73454.96,0.0,0.01081,1e-05,2.01945]
[1780008017595,49.22,73452.16,0.0,0.01079,1e-05,2.01631]
[1780008022630,49.22,73452.2,0.0,0.0108,1e-05,2.01702]
[1780008027665,49.22,73452.03,0.0,0.0108,1e-05,2.01745]
[1780008031694,49.23,73439.34,0.0,0.01069,1e-05,1.99952]
[1780008036730,49.23,73438.42,0.0,0.01069,1e-05,1.99908]
[1780008041764,49.23,73429.76,0.0,0.01063,1e-05,1.98829]
[1780008046800,49.24,73438.41,0.0,0.0107,1e-05,2.00073]
[1780008051835,49.24,73439.31,0.0,0.01071,1e-05,2.00271]
[1780008057883,49.25,73441.19,0.0,0.01073,1e-05,2.00613]
[1780008062003,49.25,73443.14,0.0,0.01075,1e-05,2.00933]
[1780008062055,49.25,73432.06,0.0,0.01066,1e-05,1.99439]
[1780008064553,49.25,73432.04,0.0,0.01066,1e-05,1.9945]
[1780008064629,49.25,73419.84,0.0,0.01057,1e-05,1.9785]
[1780008070209,49.26,73424.65,0.0,0.01061,1e-05,1.98606]
[1780008076026,49.26,73425.51,0.0,0.01063,1e-05,1.98812]
[1780008081071,49.26,73424.87,0.0,0.01063,1e-05,1.98817]
[1780008086102,49.27,73422.07,0.0,0.01061,1e-05,1.98531]
[1780008092144,49.27,73421.39,0.0,0.01061,1e-05,1.98437]
[1780008097179,49.28,73421.1,0.0,0.01061,1e-05,1.98489]
[1780008102216,49.28,73419.85,0.0,0.0106,1e-05,1.98412]
[1780008107250,49.29,73407.86,0.0,0.01051,1e-05,1.96908]
[1780008112283,49.29,73413.84,0.0,0.01057,1e-05,1.97811]
[1780008117321,49.3,73422.26,0.0,0.01064,1e-05,1.99031]
[1780008122357,49.3,73425.1,0.0,0.01067,1e-05,1.99501]
[1780008127393,49.3,73421.24,0.0,0.01064,1e-05,1.99072]
[1780008132428,49.31,73421.59,0.0,0.01065,1e-05,1.9921]
[1780008137462,49.31,73417.68,0.0,0.01063,1e-05,1.9878]
[1780008142498,49.32,73416.74,0.0,0.01063,1e-05,1.98752]
[1780008147533,49.32,73419.31,0.0,0.01065,1e-05,1.99193]
[1780008152568,49.33,73428.56,0.0,0.01073,1e-05,2.00398]
[1780008157603,49.33,73424.77,0.0,0.0107,1e-05,1.9998]
[1780008162638,49.33,73426.3,0.0,0.01072,1e-05,2.00277]
[1780008167673,49.34,73426.43,0.0,0.01073,1e-05,2.00385]
[1780008172709,49.34,73426.03,0.0,0.01073,1e-05,2.00421]
[1780008177743,49.35,73426.54,0.0,0.01074,1e-05,2.00579]
[1780008182778,49.35,73416.72,0.0,0.01066,1e-05,1.99351]
[1780008187819,49.35,73413.37,0.0,0.01064,1e-05,1.99]
[1780008192852,49.36,73411.87,0.0,0.01064,1e-05,1.98898]
[1780008199901,49.37,73410.82,0.0,0.01064,1e-05,1.98894]
[1780008204937,49.37,73413.73,0.0,0.01067,1e-05,1.99379]
[1780008209972,49.37,73413.66,0.0,0.01067,1e-05,1.99461]
[1780008217031,49.38,73413.01,0.0,0.01067,1e-05,1.9937]
[1780008222066,49.38,73413.54,0.0,0.01068,1e-05,1.99533]
[1780008226551,49.39,73418.29,0.0,0.01072,1e-05,2.00223]
[1780008226567,49.39,73417.67,0.0,0.01072,1e-05,2.00173]
[1780008229556,49.39,73417.6,0.0,0.01072,1e-05,2.0018]
[1780008229641,49.39,73417.92,0.0,0.01072,1e-05,2.00256]
[1780008235156,49.39,73417.17,0.0,0.01072,1e-05,2.00236]
[1780008240196,49.4,73413.78,0.0,0.0107,1e-05,1.99862]
[1780008245236,49.4,73413.76,0.0,0.0107,1e-05,1.99942]
[1780008250265,49.41,73414.02,0.0,0.01071,1e-05,2.00059]
[1780008255300,49.41,73414.58,0.0,0.01072,1e-05,2.00232]
[1780008260335,49.41,73414.57,0.0,0.01072,1e-05,2.00311]
[1780008265369,49.42,73414.1,0.0,0.01073,1e-05,2.00328]
[1780008270405,49.42,73414.61,0.0,0.01073,1e-05,2.00476]
[1780008275440,49.42,73414.65,0.0,0.01073,1e-05,2.00428]
[1780008280476,49.43,73414.54,0.0,0.01074,1e-05,2.00493]
[1780008285519,49.43,73414.38,0.0,0.01074,1e-05,2.00549]
[1780008286597,49.43,73414.38,0.0,0.01074,1e-05,2.00549]
[1780008286686,49.43,73414.38,0.0,0.01074,1e-05,2.00549]
[1780008286745,49.43,73414.47,0.0,0.01074,1e-05,2.00577]
[1780008288687,49.43,73414.47,0.0,0.01074,1e-05,2.00593]
[1780008288788,49.43,73414.37,0.0,0.01074,1e-05,2.00595]
[1780008294581,49.44,73414.87,0.0,0.01075,1e-05,2.00755]
[1780008299616,49.44,73409.84,0.0,0.01072,1e-05,2.00154]
[1780008305660,49.45,73405.9,0.0,0.01069,1e-05,1.99725]
[1780008310699,49.45,73412.97,0.0,0.01075,1e-05,2.00757]
[1780008311907,49.45,73429.94,0.0,0.01089,1e-05,2.03068]
[1780008317745,49.45,73430.86,0.0,0.0109,1e-05,2.03257]
[1780008322778,49.46,73430.43,0.0,0.0109,1e-05,2.03247]
[1780008328820,49.46,73429.86,0.0,0.0109,1e-05,2.03226]
[1780008334862,49.46,73428.55,0.0,0.01089,1e-05,2.02969]
[1780008339897,49.46,73428.23,0.0,0.01089,1e-05,2.02971]
[1780008344933,49.46,73428.75,0.0,0.0109,1e-05,2.03085]
[1780008349970,49.47,73435.4,0.0,0.01095,1e-05,2.04032]
[1780008355011,49.47,73437.17,0.0,0.01097,1e-05,2.04306]
[1780008360046,49.47,73439.68,0.0,0.01099,1e-05,2.04679]
[1780008365082,49.47,73438.9,0.0,0.01099,1e-05,2.046]
[1780008370117,49.47,73439.08,0.0,0.01099,1e-05,2.04652]
[1780008375153,49.47,73439.92,0.0,0.011,1e-05,2.04795]
[1780008380187,49.47,73440.1,0.0,0.011,1e-05,2.04846]
[1780008386233,49.48,73440.48,0.0,0.01101,1e-05,2.04929]
[1780008391266,49.48,73436.34,0.0,0.01097,1e-05,2.04255]
[1780008397308,49.48,73436.07,0.0,0.01097,1e-05,2.04257]
[1780008402545,49.48,73437.05,0.0,0.01098,1e-05,2.0443]
[1780008408386,49.48,73437.72,0.0,0.01099,1e-05,2.04553]
[1780008413424,49.48,73445.15,0.0,0.01105,1e-05,2.05601]
[1780008418460,49.48,73446.19,0.0,0.01106,1e-05,2.05769]
[1780008424497,49.49,73442.69,0.0,0.01103,1e-05,2.05317]
[1780008429533,49.49,73441.11,0.0,0.01102,1e-05,2.05124]
[1780008434570,49.49,73441.65,0.0,0.01103,1e-05,2.05216]
[1780008439603,49.49,73441.22,0.0,0.01102,1e-05,2.05179]
[1780008444641,49.49,73440.14,0.0,0.01102,1e-05,2.05053]
[1780008450684,49.49,73441.08,0.0,0.01103,1e-05,2.05208]
[1780008455722,49.49,73439.95,0.0,0.01101,1e-05,2.04942]
[1780008460754,49.49,73437.02,0.0,0.01099,1e-05,2.04566]
[1780008465789,49.49,73435.68,0.0,0.01098,1e-05,2.04414]
[1780008470827,49.49,73435.19,0.0,0.01098,1e-05,2.04373]
[1780008475861,49.5,73435.55,0.0,0.01098,1e-05,2.04448]
[1780008480897,49.5,73435.34,0.0,0.01098,1e-05,2.04444]
[1780008486939,49.5,73435.89,0.0,0.01099,1e-05,2.04549]
[1780008493184,49.5,73436.28,0.0,0.01099,1e-05,2.04631]
[1780008500031,49.5,73436.14,0.0,0.01099,1e-05,2.04643]
[1780008505067,49.5,73436.36,0.0,0.011,1e-05,2.04695]
[1780008513324,49.5,73436.67,0.0,0.01099,1e-05,2.04638]
[1780008519164,49.5,73436.09,0.0,0.01099,1e-05,2.04585]
[1780008528228,49.51,73436.56,0.0,0.011,1e-05,2.04688]
[1780008533263,49.51,73435.99,0.0,0.01099,1e-05,2.04631]
[1780008538300,49.51,73436.33,0.0,0.011,1e-05,2.04699]
[1780008543335,49.51,73433.36,0.0,0.01097,1e-05,2.04314]
[1780008548371,49.51,73437.24,0.0,0.01101,1e-05,2.04866]
[1780008553604,49.51,73438.23,0.0,0.01102,1e-05,2.05022]
[1780008559446,49.51,73453.0,0.0,0.01114,1e-05,2.07074]
[1780008564131,49.51,73456.62,0.0,0.01117,1e-05,2.07573]
[1780008564165,49.51,73467.13,0.0,0.01126,1e-05,2.0903]
[1780008566577,49.51,73475.66,0.0,0.01133,1e-05,2.10216]
[1780008566578,49.51,73477.41,0.0,0.01135,1e-05,2.10456]
[1780008572537,49.51,73478.3,0.0,0.01135,1e-05,2.10416]
[1780008577573,49.51,73478.62,0.0,0.01135,1e-05,2.1044]
[1780008583827,49.51,73477.45,0.0,0.01134,1e-05,2.10257]
[1780008589657,49.51,73477.25,0.0,0.01133,1e-05,2.10211]
[1780008594691,49.51,73476.48,0.0,0.01133,1e-05,2.1009]
[1780008599726,49.51,73474.39,0.0,0.01131,1e-05,2.09787]
[1780008609796,49.51,73468.85,0.0,0.01126,1e-05,2.09009]
[1780008614831,49.51,73468.18,0.0,0.01125,1e-05,2.08914]
[1780008619868,49.51,73468.63,0.0,0.01126,1e-05,2.08974]
[1780008624908,49.51,73471.31,0.0,0.01128,1e-05,2.09344]
[1780008629940,49.51,73471.44,0.0,0.01128,1e-05,2.09356]
[1780008636991,49.51,73471.31,0.0,0.01127,1e-05,2.09195]
[1780008642024,49.51,73474.19,0.0,0.0113,1e-05,2.09593]
[1780008647059,49.51,73481.43,0.0,0.01136,1e-05,2.10594]
[1780008652095,49.5,73493.99,0.0,0.01146,1e-05,2.1234]
[1780008658136,49.5,73499.67,0.0,0.01151,1e-05,2.13104]
[1780008663172,49.5,73500.96,0.0,0.01152,1e-05,2.13262]
[1780008668207,49.5,73494.54,0.0,0.01146,1e-05,2.12325]
[1780008673243,49.5,73491.53,0.0,0.01144,1e-05,2.11881]
[1780008678278,49.5,73489.82,0.0,0.01142,1e-05,2.11623]
[1780008685327,49.5,73487.79,0.0,0.0114,1e-05,2.11314]
[1780008690362,49.5,73481.81,0.0,0.01135,1e-05,2.10463]
[1780008695398,49.5,73475.33,0.0,0.01129,1e-05,2.09417]
[1780008700433,49.5,73475.01,0.0,0.01128,1e-05,2.09372]
[1780008705468,49.5,73470.98,0.0,0.01125,1e-05,2.08813]
[1780008710502,49.5,73469.91,0.0,0.01124,1e-05,2.08668]
[1780008715538,49.5,73471.27,0.0,0.01125,1e-05,2.08861]
[1780008720573,49.5,73470.7,0.0,0.01125,1e-05,2.08785]
[1780008725607,49.5,73464.58,0.0,0.0112,1e-05,2.07943]
[1780008730643,49.5,73465.42,0.0,0.01121,1e-05,2.0807]
[1780008735677,49.5,73465.8,0.0,0.01121,1e-05,2.08133]
[1780008740712,49.5,73465.37,0.0,0.01121,1e-05,2.08085]
[1780008745750,49.5,73463.25,0.0,0.01119,1e-05,2.07802]
[1780008750782,49.5,73458.08,0.0,0.01115,1e-05,2.07104]
[1780008755037,49.5,73446.8,0.0,0.01105,1e-05,2.05434]
[1780008760852,49.5,73442.66,0.0,0.01101,1e-05,2.04908]
[1780008765890,49.5,73442.62,0.0,0.01102,1e-05,2.04937]
[1780008770927,49.51,73434.94,0.0,0.01096,1e-05,2.03924]
[1780008775959,49.51,73435.85,0.0,0.01097,1e-05,2.04089]
[1780008780994,49.51,73430.0,0.0,0.01092,1e-05,2.03333]
[1780008787037,49.51,73423.86,0.0,0.01087,1e-05,2.0256]
[1780008792072,49.52,73424.99,0.0,0.01089,1e-05,2.02769]
[1780008797107,49.52,73425.1,0.0,0.01089,1e-05,2.02851]
[1780008802143,49.52,73424.87,0.0,0.01089,1e-05,2.02875]
[1780008811209,49.53,73425.02,0.0,0.01089,1e-05,2.02863]
[1780008816241,49.53,73426.1,0.0,0.01091,1e-05,2.03065]
[1780008821276,49.53,73428.41,0.0,0.01093,1e-05,2.03433]
[1780008826312,49.53,73423.87,0.0,0.01089,1e-05,2.02871]
[1780008831348,49.54,73424.36,0.0,0.0109,1e-05,2.02992]
[1780008836384,49.54,73430.1,0.0,0.01095,1e-05,2.03823]
[1780008841417,49.54,73430.34,0.0,0.01096,1e-05,2.03903]
[1780008846452,49.54,73431.17,0.0,0.01097,1e-05,2.04062]
[1780008851488,49.54,73422.63,0.0,0.0109,1e-05,2.02945]
[1780008856522,49.55,73423.66,0.0,0.01091,1e-05,2.03138]
[1780008860551,49.55,73412.82,0.0,0.01082,1e-05,2.01712]
[1780008866595,49.55,73407.88,0.0,0.01079,1e-05,2.01124]
[1780008871627,49.55,73409.67,0.0,0.0108,1e-05,2.01298]
[1780008877670,49.56,73409.06,0.0,0.0108,1e-05,2.01291]
[1780008882705,49.56,73408.25,0.0,0.0108,1e-05,2.01244]
[1780008887742,49.56,73416.25,0.0,0.01087,1e-05,2.02386]
[1780008887935,49.56,73416.25,0.0,0.01087,1e-05,2.02386]
[1780008888749,49.56,73417.41,0.0,0.01088,1e-05,2.02554]
[1780008891024,49.57,73417.24,0.0,0.01088,1e-05,2.02551]
[1780008891767,49.57,73417.47,0.0,0.01088,1e-05,2.02592]
[1780008897811,49.57,73417.45,0.0,0.01088,1e-05,2.02648]
[1780008902847,49.57,73417.09,0.0,0.01088,1e-05,2.02647]
[1780008907881,49.57,73416.69,0.0,0.01088,1e-05,2.02641]
[1780008914930,49.58,73415.82,0.0,0.01088,1e-05,2.02589]
[1780008919966,49.58,73415.06,0.0,0.01088,1e-05,2.02533]
[1780008925001,49.58,73412.35,0.0,0.01086,1e-05,2.02214]
[1780008930037,49.58,73411.76,0.0,0.01085,1e-05,2.02183]
[1780008935071,49.58,73409.72,0.0,0.01083,1e-05,2.01823]
[1780008940108,49.59,73409.48,0.0,0.01083,1e-05,2.01842]
[1780008945140,49.59,73410.0,0.0,0.01084,1e-05,2.01963]
[1780008950175,49.59,73409.38,0.0,0.01084,1e-05,2.01929]
[1780008955211,49.59,73402.07,0.0,0.01078,1e-05,2.00998]
[1780008960247,49.6,73405.06,0.0,0.01081,1e-05,2.01459]
[1780008965281,49.6,73405.48,0.0,0.01082,1e-05,2.01572]
[1780008970315,49.6,73407.15,0.0,0.01084,1e-05,2.01865]
[1780008975352,49.6,73410.34,0.0,0.01087,1e-05,2.02349]
[1780008980387,49.61,73411.9,0.0,0.01088,1e-05,2.02608]
[1780008985422,49.61,73412.01,0.0,0.01089,1e-05,2.0267]
[1780008990457,49.61,73411.36,0.0,0.01088,1e-05,2.02626]
[1780008995495,49.61,73409.98,0.0,0.01087,1e-05,2.02354]
[1780009000528,49.61,73408.09,0.0,0.01085,1e-05,2.02137]
[1780009005562,49.62,73410.62,0.0,0.01088,1e-05,2.02539]
[1780009010597,49.62,73410.83,0.0,0.01088,1e-05,2.02615]
[1780009012919,49.62,73410.85,0.0,0.01088,1e-05,2.02627]
[1780009013620,49.62,73410.67,0.0,0.01088,1e-05,2.02621]
[1780009018660,49.62,73418.51,0.0,0.01095,1e-05,2.03729]
[1780009023695,49.62,73421.48,0.0,0.01098,1e-05,2.0417]
[1780009028730,49.63,73419.42,0.0,0.01096,1e-05,2.03926]
[1780009031750,49.63,73407.77,0.0,0.01087,1e-05,2.02369]
[1780009036790,49.63,73401.19,0.0,0.01082,1e-05,2.01537]
[1780009041822,49.63,73397.88,0.0,0.0108,1e-05,2.01148]
[1780009046857,49.64,73393.07,0.0,0.01076,1e-05,2.00562]
[1780009051893,49.64,73391.18,0.0,0.01074,1e-05,2.00241]
[1780009056928,49.64,73392.25,0.0,0.01075,1e-05,2.0045]
[1780009061699,49.64,73392.39,0.0,0.01076,1e-05,2.00508]
[1780009061731,49.64,73392.33,0.0,0.01076,1e-05,2.00526]
[1780009067297,49.65,73394.05,0.0,0.01078,1e-05,2.00823]
[1780009073040,49.65,73394.87,0.0,0.01079,1e-05,2.01011]
[1780009078074,49.65,73395.04,0.0,0.01079,1e-05,2.01098]
[1780009083110,49.66,73396.31,0.0,0.01081,1e-05,2.01332]
[1780009088146,49.66,73390.22,0.0,0.01076,1e-05,2.00582]
[1780009093182,49.66,73390.58,0.0,0.01077,1e-05,2.00699]
[1780009096388,49.66,73385.19,0.0,0.01073,1e-05,2.00003]
[1780009096431,49.67,73383.58,0.0,0.01072,1e-05,1.99817]
[1780009099597,49.67,73382.18,0.0,0.01071,1e-05,1.99644]
[1780009099617,49.67,73377.85,0.0,0.01067,1e-05,1.99097]
[1780009105266,49.67,73376.22,0.0,0.01067,1e-05,1.98958]
[1780009110303,49.68,73370.56,0.0,0.01062,1e-05,1.98283]
[1780009115338,49.68,73370.15,0.0,0.01062,1e-05,1.98183]
[1780009120376,49.68,73372.11,0.0,0.01064,1e-05,1.98529]
[1780009125410,49.69,73370.51,0.0,0.01063,1e-05,1.98399]
[1780009130445,49.69,73368.97,0.0,0.01063,1e-05,1.98275]
[1780009135481,49.69,73368.21,0.0,0.01063,1e-05,1.98269]
[1780009140517,49.7,73365.15,0.0,0.0106,1e-05,1.97924]
[1780009145554,49.7,73352.05,0.0,0.01051,1e-05,1.96273]
[1780009147875,49.7,73367.43,0.0,0.01063,1e-05,1.9836]
[1780009153608,49.71,73368.42,0.0,0.01064,1e-05,1.98581]
[1780009158653,49.71,73368.31,0.0,0.01065,1e-05,1.98641]
[1780009163689,49.72,73368.56,0.0,0.01066,1e-05,1.98749]
[1780009168723,49.72,73366.3,0.0,0.01064,1e-05,1.98523]
[1780009173758,49.72,73364.51,0.0,0.01063,1e-05,1.98231]
[1780009178792,49.73,73364.6,0.0,0.01063,1e-05,1.98322]
[1780009183828,49.73,73364.87,0.0,0.01064,1e-05,1.98436]
[1780009188866,49.73,73364.88,0.0,0.01064,1e-05,1.98515]
[1780009193899,49.74,73370.03,0.0,0.01069,1e-05,1.99276]
[1780009198937,49.74,73371.28,0.0,0.0107,1e-05,1.99513]
[1780009203471,49.75,73372.94,0.0,0.01073,1e-05,2.00031]
[1780009203971,49.76,73374.13,0.0,0.01075,1e-05,2.00321]
[1780009204978,49.77,73393.27,0.0,0.01092,1e-05,2.03025]
[1780009205985,49.77,73408.89,0.0,0.01105,1e-05,2.05229]
[1780009206997,49.77,73424.92,0.0,0.01118,1e-05,2.07432]
[1780009209521,49.77,73428.79,0.0,0.01122,1e-05,2.07965]
[1780009210014,49.77,73427.51,0.0,0.0112,1e-05,2.07788]
[1780009213035,49.77,73442.11,0.0,0.01133,1e-05,2.09802]
[1780009218070,49.77,73448.46,0.0,0.01138,1e-05,2.10664]
[1780009223117,49.77,73447.08,0.0,0.01137,1e-05,2.10445]
[1780009228145,49.77,73452.77,0.0,0.01141,1e-05,2.1121]
[1780009233180,49.76,73449.36,0.0,0.01137,1e-05,2.10563]
[1780009239221,49.76,73445.75,0.0,0.01134,1e-05,2.10026]
[1780009244256,49.76,73447.32,0.0,0.01135,1e-05,2.10214]
[1780009249291,49.76,73446.23,0.0,0.01134,1e-05,2.10032]
[1780009254327,49.76,73440.64,0.0,0.01129,1e-05,2.0923]
[1780009257655,49.76,73428.44,0.0,0.01119,1e-05,2.07533]
[1780009259371,49.76,73411.99,0.0,0.01105,1e-05,2.05275]
[1780009264405,49.76,73406.58,0.0,0.01101,1e-05,2.04555]
[1780009269441,49.76,73405.2,0.0,0.011,1e-05,2.04392]
[1780009274476,49.76,73404.53,0.0,0.011,1e-05,2.04329]
[1780009279510,49.76,73406.97,0.0,0.01102,1e-05,2.0469]
[1780009284544,49.76,73405.91,0.0,0.01101,1e-05,2.04573]
[1780009287864,49.76,73421.61,0.0,0.01114,1e-05,2.06735]
[1780009293607,49.76,73426.49,0.0,0.01118,1e-05,2.07279]
[1780009298643,49.76,73428.17,0.0,0.01119,1e-05,2.07514]
[1780009303682,49.76,73427.93,0.0,0.01119,1e-05,2.07483]
[1780009308713,49.76,73431.17,0.0,0.01122,1e-05,2.07927]
[1780009313748,49.76,73427.43,0.0,0.01118,1e-05,2.0741]
[1780009318783,49.76,73422.09,0.0,0.01114,1e-05,2.06677]
[1780009323822,49.76,73421.43,0.0,0.01113,1e-05,2.06591]
[1780009328853,49.77,73420.77,0.0,0.01113,1e-05,2.06505]
[1780009333889,49.77,73420.16,0.0,0.01112,1e-05,2.06428]
[1780009338924,49.77,73420.21,0.0,0.01113,1e-05,2.0644]
[1780009345972,49.77,73420.01,0.0,0.01112,1e-05,2.0642]
[1780009351006,49.77,73419.75,0.0,0.01112,1e-05,2.06255]
[1780009356043,49.77,73420.49,0.0,0.01112,1e-05,2.06363]
[1780009361078,49.77,73421.0,0.0,0.01113,1e-05,2.06438]
[1780009366114,49.77,73425.44,0.0,0.01116,1e-05,2.07053]
[1780009371147,49.77,73428.21,0.0,0.01119,1e-05,2.07433]
[1780009376184,49.77,73434.44,0.0,0.01124,1e-05,2.08287]
[1780009382250,49.77,73432.98,0.0,0.01123,1e-05,2.08075]
[1780009387284,49.77,73428.07,0.0,0.01118,1e-05,2.07395]
[1780009392321,49.77,73428.09,0.0,0.01118,1e-05,2.07395]
[1780009397355,49.77,73427.95,0.0,0.01118,1e-05,2.07373]
[1780009402390,49.77,73428.77,0.0,0.01119,1e-05,2.07482]
[1780009407807,49.77,73434.5,0.0,0.01124,1e-05,2.08269]
[1780009407888,49.77,73446.68,0.0,0.01134,1e-05,2.09952]
[1780009408724,49.77,73459.03,0.0,0.01144,1e-05,2.11672]
[1780009411227,49.76,73459.03,0.0,0.01144,1e-05,2.11666]
[1780009411329,49.76,73463.2,0.0,0.01147,1e-05,2.12024]
[1780009416495,49.76,73466.61,0.0,0.01149,1e-05,2.12459]
[1780009421529,49.76,73469.43,0.0,0.01152,1e-05,2.12812]
[1780009426573,49.76,73472.27,0.0,0.01154,1e-05,2.1317]
[1780009431600,49.75,73478.11,0.0,0.01158,1e-05,2.13948]
[1780009436635,49.75,73478.36,0.0,0.01158,1e-05,2.13935]
[1780009441670,49.75,73478.03,0.0,0.01158,1e-05,2.13838]
[1780009446713,49.75,73464.02,0.0,0.01145,1e-05,2.11827]
[1780009451743,49.75,73461.84,0.0,0.01143,1e-05,2.11493]
[1780009456780,49.74,73462.06,0.0,0.01143,1e-05,2.11499]
[1780009461814,49.74,73462.82,0.0,0.01144,1e-05,2.1158]
[1780009466848,49.74,73458.55,0.0,0.0114,1e-05,2.10958]
[1780009471883,49.74,73456.35,0.0,0.01137,1e-05,2.10494]
[1780009476918,49.74,73456.62,0.0,0.01138,1e-05,2.10511]
[1780009481953,49.74,73453.02,0.0,0.01134,1e-05,2.09991]
[1780009487998,49.74,73452.46,0.0,0.01134,1e-05,2.09866]
[1780009493036,49.74,73452.28,0.0,0.01133,1e-05,2.09825]
[1780009498068,49.74,73452.25,0.0,0.01133,1e-05,2.09808]
[1780009503103,49.74,73456.18,0.0,0.01137,1e-05,2.10343]
[1780009508142,49.73,73454.56,0.0,0.01135,1e-05,2.1007]
[1780009513175,49.73,73459.78,0.0,0.01139,1e-05,2.10737]
[1780009519218,49.73,73459.34,0.0,0.01138,1e-05,2.10646]
[1780009524255,49.73,73463.23,0.0,0.01141,1e-05,2.11164]
[1780009529286,49.73,73456.69,0.0,0.01136,1e-05,2.10226]
[1780009535329,49.73,73458.0,0.0,0.01136,1e-05,2.10243]
[1780009540364,49.73,73458.56,0.0,0.01136,1e-05,2.10297]
[1780009545399,49.72,73458.79,0.0,0.01136,1e-05,2.10305]
[1780009552448,49.72,73458.82,0.0,0.01136,1e-05,2.10275]
[1780009557483,49.72,73458.57,0.0,0.01136,1e-05,2.10218]
[1780009562523,49.72,73455.68,0.0,0.01133,1e-05,2.09796]
[1780009567555,49.72,73454.25,0.0,0.01132,1e-05,2.0958]
[1780009575611,49.72,73452.42,0.0,0.0113,1e-05,2.093]
[1780009580645,49.72,73454.11,0.0,0.01132,1e-05,2.09517]
[1780009585682,49.72,73459.94,0.0,0.01136,1e-05,2.10307]
[1780009590717,49.72,73465.68,0.0,0.01141,1e-05,2.1108]
[1780009595753,49.71,73468.85,0.0,0.01143,1e-05,2.11355]
[1780009600787,49.71,73470.28,0.0,0.01144,1e-05,2.11526]
[1780009605822,49.71,73471.76,0.0,0.01145,1e-05,2.11705]
[1780009610856,49.71,73473.92,0.0,0.01147,1e-05,2.11981]
[1780009615893,49.71,73475.47,0.0,0.01148,1e-05,2.1217]
[1780009620930,49.71,73471.19,0.0,0.01144,1e-05,2.11544]
[1780009625965,49.71,73466.06,0.0,0.0114,1e-05,2.10809]
[1780009631002,49.71,73468.87,0.0,0.01142,1e-05,2.11188]
[1780009636040,49.71,73470.87,0.0,0.01143,1e-05,2.1145]
[1780009642083,49.71,73470.51,0.0,0.01143,1e-05,2.11378]
[1780009645107,49.7,73481.37,0.0,0.01152,1e-05,2.12889]
[1780009650414,49.7,73482.98,0.0,0.01153,1e-05,2.13076]
[1780009656182,49.7,73483.65,0.0,0.01153,1e-05,2.12995]
[1780009661222,49.7,73483.62,0.0,0.01153,1e-05,2.12943]
[1780009666254,49.7,73479.36,0.0,0.01149,1e-05,2.1231]
[1780009671288,49.7,73473.91,0.0,0.01144,1e-05,2.11503]
[1780009676322,49.69,73466.34,0.0,0.01137,1e-05,2.10418]
[1780009681358,49.69,73467.36,0.0,0.01138,1e-05,2.10538]
[1780009686392,49.69,73467.34,0.0,0.01138,1e-05,2.10512]
[1780009692439,49.69,73466.94,0.0,0.01137,1e-05,2.10431]
[1780009697475,49.69,73473.78,0.0,0.01143,1e-05,2.11365]
[1780009702510,49.69,73475.72,0.0,0.01144,1e-05,2.11609]
[1780009707546,49.69,73475.77,0.0,0.01144,1e-05,2.11587]
[1780009713587,49.69,73476.04,0.0,0.01144,1e-05,2.11453]
[1780009718621,49.68,73475.17,0.0,0.01143,1e-05,2.11304]
[1780009723657,49.68,73475.81,0.0,0.01143,1e-05,2.11367]
[1780009728691,49.68,73476.24,0.0,0.01143,1e-05,2.11401]
[1780009733726,49.68,73477.17,0.0,0.01144,1e-05,2.11505]
[1780009738761,49.68,73478.52,0.0,0.01145,1e-05,2.11667]
[1780009743800,49.68,73474.72,0.0,0.01141,1e-05,2.11106]
[1780009749846,49.68,73476.37,0.0,0.01143,1e-05,2.11308]
[1780009754879,49.68,73475.96,0.0,0.01142,1e-05,2.11223]
[1780009759915,49.68,73475.29,0.0,0.01141,1e-05,2.11112]
[1780009765956,49.67,73475.48,0.0,0.01141,1e-05,2.11113]
[1780009771261,49.67,73476.03,0.0,0.01141,1e-05,2.11031]
[1780009779051,49.67,73475.79,0.0,0.01141,1e-05,2.10964]
[1780009784082,49.67,73475.47,0.0,0.0114,1e-05,2.10898]
[1780009789117,49.67,73474.62,0.0,0.01139,1e-05,2.10759]
[1780009794152,49.67,73476.06,0.0,0.01141,1e-05,2.1094]
[1780009801478,49.67,73476.14,0.0,0.0114,1e-05,2.10918]
[1780009807248,49.67,73476.31,0.0,0.0114,1e-05,2.10921]
[1780009812280,49.67,73475.84,0.0,0.0114,1e-05,2.10834]
[1780009818332,49.66,73475.94,0.0,0.0114,1e-05,2.10823]
[1780009824365,49.66,73484.92,0.0,0.01147,1e-05,2.12052]
[1780009829402,49.66,73486.76,0.0,0.01149,1e-05,2.12276]
[1780009834435,49.66,73487.32,0.0,0.01148,1e-05,2.12195]
[1780009840477,49.66,73488.04,0.0,0.01149,1e-05,2.12259]
[1780009846519,49.66,73488.63,0.0,0.01149,1e-05,2.12317]
[1780009852564,49.66,73486.11,0.0,0.01147,1e-05,2.11932]
[1780009857599,49.66,73484.84,0.0,0.01145,1e-05,2.11735]
[1780009862634,49.66,73485.99,0.0,0.01146,1e-05,2.11879]
[1780009869681,49.65,73487.96,0.0,0.01148,1e-05,2.12129]
[1780009874716,49.65,73485.71,0.0,0.01146,1e-05,2.11794]
[1780009879753,49.65,73480.56,0.0,0.01141,1e-05,2.11054]
[1780009884785,49.65,73469.02,0.0,0.01131,1e-05,2.09433]
[1780009889821,49.65,73468.05,0.0,0.01131,1e-05,2.09297]
[1780009894855,49.65,73468.59,0.0,0.0113,1e-05,2.09236]
[1780009899890,49.65,73465.4,0.0,0.01128,1e-05,2.08795]
[1780009904926,49.65,73466.1,0.0,0.01128,1e-05,2.08896]
[1780009909961,49.65,73464.68,0.0,0.01127,1e-05,2.08703]
[1780009916003,49.65,73465.21,0.0,0.01128,1e-05,2.08783]
[1780009921039,49.65,73461.33,0.0,0.01124,1e-05,2.08252]
[1780009926074,49.65,73473.15,0.0,0.01134,1e-05,2.09898]
[1780009931109,49.65,73479.38,0.0,0.0114,1e-05,2.10755]
[1780009936143,49.65,73477.42,0.0,0.01138,1e-05,2.10466]
[1780009941198,49.65,73475.9,0.0,0.01136,1e-05,2.1024]
[1780009946216,49.65,73476.98,0.0,0.01137,1e-05,2.1038]
[1780009954275,49.65,73477.14,0.0,0.01137,1e-05,2.1025]
[1780009959309,49.65,73478.57,0.0,0.01138,1e-05,2.10438]
[1780009964343,49.65,73478.48,0.0,0.01138,1e-05,2.10414]
[1780009969378,49.65,73478.93,0.0,0.01138,1e-05,2.10465]
[1780009974413,49.65,73481.24,0.0,0.0114,1e-05,2.10774]
[1780009979448,49.65,73487.09,0.0,0.01145,1e-05,2.11577]
[1780009984483,49.65,73488.37,0.0,0.01146,1e-05,2.11733]
[1780009989518,49.65,73489.13,0.0,0.01146,1e-05,2.11815]
[1780009994558,49.64,73490.73,0.0,0.01147,1e-05,2.12014]
[1780010000596,49.64,73490.79,0.0,0.01147,1e-05,2.11984]
[1780010005632,49.64,73490.46,0.0,0.01147,1e-05,2.1191]
[1780010010667,49.64,73488.56,0.0,0.01145,1e-05,2.11618]
[1780010015701,49.64,73488.55,0.0,0.01144,1e-05,2.11456]
[1780010024765,49.64,73489.36,0.0,0.01145,1e-05,2.11531]
[1780010030808,49.64,73487.4,0.0,0.01143,1e-05,2.11233]
[1780010035843,49.64,73488.05,0.0,0.01143,1e-05,2.11305]
[1780010040878,49.63,73487.12,0.0,0.01142,1e-05,2.11156]
[1780010045913,49.63,73487.57,0.0,0.01143,1e-05,2.11202]
[1780010050948,49.63,73487.49,0.0,0.01142,1e-05,2.11173]
[1780010055982,49.63,73488.63,0.0,0.01143,1e-05,2.11314]
[1780010061019,49.63,73488.35,0.0,0.01143,1e-05,2.11256]
[1780010066055,49.63,73486.55,0.0,0.01141,1e-05,2.10986]
[1780010071090,49.63,73492.45,0.0,0.01145,1e-05,2.11653]
[1780010076125,49.63,73498.36,0.0,0.0115,1e-05,2.12456]
[1780010081159,49.63,73495.83,0.0,0.01148,1e-05,2.12071]
[1780010086196,49.63,73496.32,0.0,0.01148,1e-05,2.12113]
[1780010091230,49.62,73496.33,0.0,0.01148,1e-05,2.12087]
[1780010096265,49.62,73497.93,0.0,0.01149,1e-05,2.12285]
[1780010101300,49.62,73504.25,0.0,0.01154,1e-05,2.13143]
[1780010106335,49.62,73503.7,0.0,0.01154,1e-05,2.1303]
[1780010111371,49.62,73502.65,0.0,0.01153,1e-05,2.12847]
[1780010116411,49.62,73502.6,0.0,0.01152,1e-05,2.12806]
[1780010122449,49.62,73501.73,0.0,0.01151,1e-05,2.12643]
[1780010127489,49.61,73502.84,0.0,0.01152,1e-05,2.12766]
[1780010132521,49.61,73500.86,0.0,0.01149,1e-05,2.12315]
[1780010137553,49.61,73501.19,0.0,0.0115,1e-05,2.12332]
[1780010142587,49.61,73502.07,0.0,0.0115,1e-05,2.12427]
[1780010148629,49.61,73504.25,0.0,0.01152,1e-05,2.12698]
[1780010154672,49.61,73504.19,0.0,0.01152,1e-05,2.12654]
[1780010160020,49.61,73504.53,0.0,0.01152,1e-05,2.12667]
[1780010165750,49.6,73504.19,0.0,0.01151,1e-05,2.1259]
[1780010172799,49.6,73510.82,0.0,0.01157,1e-05,2.13476]
[1780010177834,49.6,73510.77,0.0,0.01156,1e-05,2.13433]
[1780010182873,49.59,73510.04,0.0,0.01155,1e-05,2.13166]
[1780010187904,49.59,73507.65,0.0,0.01152,1e-05,2.12735]
[1780010193958,49.59,73507.16,0.0,0.01151,1e-05,2.12493]
[1780010198982,49.59,73506.55,0.0,0.0115,1e-05,2.1238]
[1780010204016,49.58,73502.35,0.0,0.01146,1e-05,2.11767]
[1780010209051,49.58,73503.87,0.0,0.01147,1e-05,2.1196]
[1780010214087,49.58,73504.52,0.0,0.01148,1e-05,2.1203]
[1780010219121,49.58,73507.5,0.0,0.0115,1e-05,2.12426]
[1780010226173,49.58,73507.75,0.0,0.0115,1e-05,2.12427]
[1780010231207,49.58,73507.68,0.0,0.0115,1e-05,2.12392]
[1780010236243,49.58,73506.33,0.0,0.01149,1e-05,2.12176]
[1780010241276,49.58,73505.5,0.0,0.01148,1e-05,2.12037]
[1780010244308,49.58,73493.8,0.0,0.01138,1e-05,2.10381]
[1780010249342,49.58,73492.02,0.0,0.01136,1e-05,2.10128]
[1780010254378,49.58,73492.73,0.0,0.01136,1e-05,2.10085]
[1780010259413,49.58,73493.23,0.0,0.01136,1e-05,2.10148]
[1780010264448,49.58,73494.14,0.0,0.01137,1e-05,2.10269]
[1780010270778,49.58,73494.06,0.0,0.01137,1e-05,2.10249]
[1780010280850,49.57,73494.57,0.0,0.01137,1e-05,2.10302]
[1780010286602,49.57,73489.99,0.0,0.01133,1e-05,2.09653]
[1780010292643,49.57,73488.98,0.0,0.01132,1e-05,2.09506]
[1780010300989,49.57,73489.41,0.0,0.01133,1e-05,2.09557]
[1780010306742,49.57,73497.28,0.0,0.01139,1e-05,2.10648]
[1780010311777,49.57,73498.66,0.0,0.0114,1e-05,2.10691]
[1780010316811,49.57,73497.62,0.0,0.01139,1e-05,2.10532]
[1780010321846,49.57,73497.88,0.0,0.01139,1e-05,2.10557]
[1780010326881,49.57,73497.24,0.0,0.01138,1e-05,2.10456]
[1780010331916,49.57,73497.59,0.0,0.01139,1e-05,2.10494]
[1780010336951,49.57,73498.7,0.0,0.01139,1e-05,2.10639]
[1780010341989,49.57,73506.73,0.0,0.01146,1e-05,2.11752]
[1780010346019,49.57,73519.65,0.0,0.01157,1e-05,2.13553]
[1780010351342,49.57,73517.88,0.0,0.01156,1e-05,2.13265]
[1780010357094,49.56,73518.03,0.0,0.01155,1e-05,2.13243]
[1780010362130,49.56,73515.83,0.0,0.01153,1e-05,2.12896]
[1780010367166,49.56,73512.77,0.0,0.0115,1e-05,2.12433]
[1780010372200,49.56,73513.15,0.0,0.0115,1e-05,2.12319]
[1780010377236,49.56,73511.73,0.0,0.01148,1e-05,2.12089]
[1780010383278,49.56,73511.36,0.0,0.01148,1e-05,2.12003]
[1780010388312,49.56,73511.69,0.0,0.01148,1e-05,2.12022]
[1780010393348,49.56,73512.36,0.0,0.01148,1e-05,2.12089]
[1780010398382,49.55,73511.77,0.0,0.01148,1e-05,2.11979]
[1780010406438,49.55,73510.51,0.0,0.01146,1e-05,2.11759]
[1780010411765,49.55,73504.02,0.0,0.01141,1e-05,2.1083]
[1780010417517,49.55,73503.94,0.0,0.01141,1e-05,2.10798]
[1780010422552,49.55,73503.68,0.0,0.0114,1e-05,2.10745]
[1780010425574,49.55,73503.95,0.0,0.0114,1e-05,2.10773]
[1780010427589,49.55,73504.14,0.0,0.0114,1e-05,2.10793]
[1780010437659,49.55,73502.62,0.0,0.01138,1e-05,2.10415]
[1780010442693,49.55,73503.79,0.0,0.01139,1e-05,2.10565]
[1780010452047,49.55,73504.21,0.0,0.01139,1e-05,2.10595]
[1780010459812,49.54,73504.35,0.0,0.01139,1e-05,2.10594]
[1780010464848,49.54,73504.67,0.0,0.0114,1e-05,2.10624]
[1780010470890,49.54,73503.09,0.0,0.01138,1e-05,2.10386]
[1780010475924,49.54,73498.0,0.0,0.01134,1e-05,2.09667]
[1780010480959,49.54,73498.59,0.0,0.01134,1e-05,2.09743]
[1780010485996,49.54,73502.03,0.0,0.01137,1e-05,2.10219]
[1780010492326,49.54,73502.36,0.0,0.01137,1e-05,2.10122]
[1780010498080,49.54,73505.85,0.0,0.0114,1e-05,2.10607]
[1780010505131,49.54,73509.4,0.0,0.01143,1e-05,2.11102]
[1780010510165,49.54,73510.23,0.0,0.01143,1e-05,2.11215]
[1780010515207,49.54,73510.4,0.0,0.01143,1e-05,2.11234]
[1780010520243,49.54,73510.94,0.0,0.01144,1e-05,2.11307]
[1780010525277,49.54,73511.56,0.0,0.01144,1e-05,2.11391]
[1780010530313,49.54,73507.1,0.0,0.01141,1e-05,2.10761]
[1780010535348,49.54,73499.5,0.0,0.01134,1e-05,2.09701]
[1780010541390,49.54,73490.78,0.0,0.01127,1e-05,2.08505]
[1780010546424,49.54,73484.98,0.0,0.01122,1e-05,2.07718]
[1780010551460,49.54,73482.99,0.0,0.0112,1e-05,2.07326]
[1780010556496,49.54,73481.86,0.0,0.01119,1e-05,2.07188]
[1780010561529,49.55,73480.06,0.0,0.01117,1e-05,2.06958]
[1780010566564,49.55,73479.06,0.0,0.01117,1e-05,2.06837]
[1780010571601,49.55,73483.82,0.0,0.01121,1e-05,2.07511]
[1780010576635,49.55,73484.6,0.0,0.01122,1e-05,2.07628]
[1780010581671,49.55,73484.38,0.0,0.01121,1e-05,2.07605]
[1780010586705,49.55,73483.46,0.0,0.01121,1e-05,2.07484]
[1780010591740,49.55,73483.16,0.0,0.0112,1e-05,2.07448]
[1780010596776,49.55,73482.88,0.0,0.0112,1e-05,2.07415]
[1780010601810,49.55,73481.68,0.0,0.01119,1e-05,2.07254]
[1780010606847,49.55,73480.69,0.0,0.01118,1e-05,2.07125]
[1780010613195,49.55,73482.23,0.0,0.01119,1e-05,2.07212]
[1780010619936,49.55,73483.58,0.0,0.0112,1e-05,2.07408]
[1780010624971,49.55,73484.83,0.0,0.01121,1e-05,2.07587]
[1780010631014,49.55,73484.4,0.0,0.01121,1e-05,2.07536]
[1780010636049,49.55,73485.64,0.0,0.01122,1e-05,2.07714]
[1780010643405,49.55,73486.95,0.0,0.01123,1e-05,2.07903]
[1780010648132,49.55,73498.28,0.0,0.01133,1e-05,2.09476]
[1780010653475,49.55,73503.27,0.0,0.01137,1e-05,2.10163]
[1780010659210,49.55,73505.85,0.0,0.01139,1e-05,2.10512]
[1780010666265,49.55,73506.26,0.0,0.01139,1e-05,2.1055]
[1780010672308,49.55,73505.7,0.0,0.01138,1e-05,2.10318]
[1780010677343,49.55,73504.83,0.0,0.01137,1e-05,2.10187]
[1780010682377,49.55,73505.06,0.0,0.01138,1e-05,2.10211]
[1780010688421,49.55,73503.99,0.0,0.01137,1e-05,2.10052]
[1780010693458,49.55,73504.2,0.0,0.01137,1e-05,2.10076]
[1780010698495,49.55,73504.81,0.0,0.01137,1e-05,2.10157]
[1780010701350,49.55,73504.85,0.0,0.01137,1e-05,2.10159]
[1780010701788,49.55,73504.94,0.0,0.01137,1e-05,2.1017]
[1780010701803,49.55,73507.02,0.0,0.01139,1e-05,2.10461]
[1780010707287,49.55,73506.33,0.0,0.01138,1e-05,2.10356]
[1780010707554,49.55,73506.34,0.0,0.01138,1e-05,2.10356]
[1780010713898,49.55,73507.59,0.0,0.01139,1e-05,2.1052]
[1780010719638,49.55,73505.09,0.0,0.01137,1e-05,2.10158]
[1780010724673,49.54,73505.22,0.0,0.01137,1e-05,2.10168]
[1780010729709,49.54,73505.16,0.0,0.01137,1e-05,2.10152]
[1780010734745,49.54,73505.86,0.0,0.01137,1e-05,2.10103]
[1780010739778,49.54,73507.25,0.0,0.01138,1e-05,2.10289]
[1780010744814,49.54,73510.62,0.0,0.01141,1e-05,2.10747]
[1780010749849,49.54,73511.45,0.0,0.01142,1e-05,2.10848]
[1780010754884,49.54,73513.81,0.0,0.01143,1e-05,2.11161]
[1780010759920,49.54,73514.71,0.0,0.01144,1e-05,2.11269]
[1780010764955,49.54,73514.3,0.0,0.01144,1e-05,2.11192]
[1780010770997,49.54,73514.07,0.0,0.01143,1e-05,2.11137]
[1780010776031,49.54,73513.83,0.0,0.01143,1e-05,2.11084]
[1780010781067,49.54,73513.59,0.0,0.01143,1e-05,2.11033]
[1780010786102,49.54,73512.95,0.0,0.01142,1e-05,2.10925]
[1780010792144,49.54,73505.4,0.0,0.01135,1e-05,2.09716]
[1780010800199,49.54,73505.19,0.0,0.01134,1e-05,2.09676]
[1780010806241,49.53,73504.97,0.0,0.01134,1e-05,2.09635]
[1780010811276,49.53,73508.26,0.0,0.01137,1e-05,2.10088]
[1780010816312,49.53,73508.48,0.0,0.01137,1e-05,2.10108]
[1780010821347,49.53,73506.73,0.0,0.01136,1e-05,2.09853]
[1780010826381,49.53,73509.74,0.0,0.01138,1e-05,2.10262]
[1780010832425,49.53,73509.89,0.0,0.01138,1e-05,2.10267]
[1780010837462,49.53,73512.17,0.0,0.0114,1e-05,2.1057]
[1780010842495,49.53,73513.55,0.0,0.01141,1e-05,2.10747]
[1780010847529,49.53,73517.64,0.0,0.01144,1e-05,2.11304]
[1780010852567,49.53,73516.33,0.0,0.01142,1e-05,2.10961]
[1780010857600,49.53,73519.77,0.0,0.01145,1e-05,2.11427]
[1780010862639,49.53,73528.9,0.0,0.01153,1e-05,2.1269]
[1780010866663,49.53,73544.28,0.0,0.01166,1e-05,2.14845]
[1780010872704,49.52,73548.64,0.0,0.0117,1e-05,2.15404]
[1780010877741,49.52,73548.58,0.0,0.01169,1e-05,2.15343]
[1780010882777,49.52,73547.63,0.0,0.01168,1e-05,2.15155]
[1780010887810,49.52,73547.54,0.0,0.01168,1e-05,2.1509]
[1780010892846,49.51,73547.39,0.0,0.01167,1e-05,2.15014]
[1780010898890,49.51,73547.07,0.0,0.01166,1e-05,2.14901]
[1780010903925,49.51,73553.3,0.0,0.01172,1e-05,2.15729]
[1780010909971,49.51,73553.34,0.0,0.01171,1e-05,2.15658]
[1780010915745,49.5,73554.18,0.0,0.01171,1e-05,2.1559]
[1780010915772,49.5,73564.84,0.0,0.0118,1e-05,2.17093]
[1780010918171,49.5,73572.61,0.0,0.01187,1e-05,2.1818]
[1780010918237,49.5,73573.32,0.0,0.01187,1e-05,2.18283]
[1780010924076,49.5,73573.42,0.0,0.01187,1e-05,2.18195]
[1780010929111,49.49,73573.81,0.0,0.01187,1e-05,2.18165]
[1780010934147,49.49,73580.62,0.0,0.01192,1e-05,2.19059]
[1780010939182,49.48,73582.9,0.0,0.01193,1e-05,2.19291]
[1780010944217,49.48,73587.18,0.0,0.01197,1e-05,2.19812]
[1780010947238,49.48,73598.85,0.0,0.01207,1e-05,2.21448]
[1780010950788,49.47,73599.3,0.0,0.01207,1e-05,2.21467]
[1780010950881,49.47,73602.37,0.0,0.01209,1e-05,2.21893]
[1780010954362,49.47,73606.53,0.0,0.01213,1e-05,2.2243]
[1780010954455,49.47,73606.48,0.0,0.01212,1e-05,2.22398]
[1780010960340,49.46,73606.22,0.0,0.01211,1e-05,2.22215]
[1780010965666,49.46,73600.25,0.0,0.01205,1e-05,2.21208]
[1780010971416,49.45,73592.44,0.0,0.01197,1e-05,2.19826]
[1780010976450,49.45,73592.71,0.0,0.01196,1e-05,2.19767]
[1780010983500,49.44,73589.96,0.0,0.01193,1e-05,2.19236]
[1780010989545,49.44,73590.11,0.0,0.01193,1e-05,2.19146]
[1780010994583,49.43,73590.58,0.0,0.01192,1e-05,2.19123]
[1780010999615,49.43,73594.47,0.0,0.01195,1e-05,2.19576]
[1780011004660,49.43,73583.66,0.0,0.01185,1e-05,2.17932]
[1780011009692,49.42,73586.54,0.0,0.01187,1e-05,2.18246]
[1780011014728,49.42,73588.2,0.0,0.01188,1e-05,2.18399]
[1780011019763,49.41,73586.21,0.0,0.01186,1e-05,2.18025]
[1780011024810,49.41,73587.35,0.0,0.01186,1e-05,2.18104]
[1780011029846,49.41,73586.94,0.0,0.01185,1e-05,2.17959]
[1780011035889,49.4,73584.77,0.0,0.01182,1e-05,2.17408]
[1780011040923,49.4,73591.11,0.0,0.01187,1e-05,2.18243]
[1780011045959,49.4,73591.96,0.0,0.01187,1e-05,2.18278]
[1780011050995,49.39,73590.8,0.0,0.01186,1e-05,2.18025]
[1780011056028,49.39,73590.32,0.0,0.01185,1e-05,2.17873]
[1780011063080,49.38,73590.63,0.0,0.01184,1e-05,2.17802]
[1780011069119,49.38,73590.25,0.0,0.01183,1e-05,2.1765]
[1780011074161,49.37,73591.26,0.0,0.01184,1e-05,2.17699]
[1780011079197,49.37,73591.59,0.0,0.01183,1e-05,2.17683]
[1780011084232,49.37,73593.01,0.0,0.01184,1e-05,2.17791]
[1780011090273,49.36,73590.88,0.0,0.01182,1e-05,2.17403]
[1780011095309,49.36,73590.65,0.0,0.0118,1e-05,2.17139]
[1780011100343,49.36,73589.08,0.0,0.01178,1e-05,2.16839]
[1780011105380,49.35,73589.32,0.0,0.01178,1e-05,2.16816]
[1780011110415,49.35,73588.76,0.0,0.01177,1e-05,2.1665]
[1780011115451,49.35,73589.12,0.0,0.01177,1e-05,2.16646]
[1780011120485,49.35,73589.73,0.0,0.01177,1e-05,2.16664]
[1780011125519,49.34,73589.34,0.0,0.01176,1e-05,2.16524]
[1780011128479,49.34,73589.21,0.0,0.01176,1e-05,2.16492]
[1780011128540,49.34,73589.61,0.0,0.01176,1e-05,2.16536]
[1780011132030,49.34,73588.46,0.0,0.01175,1e-05,2.16329]
[1780011132068,49.34,73588.88,0.0,0.01175,1e-05,2.16376]
[1780011137604,49.33,73588.94,0.0,0.01175,1e-05,2.16304]
[1780011144654,49.33,73589.12,0.0,0.01175,1e-05,2.16249]
[1780011149689,49.33,73589.41,0.0,0.01175,1e-05,2.16225]
[1780011157007,49.32,73589.15,0.0,0.01173,1e-05,2.15944]
[1780011162781,49.32,73590.63,0.0,0.01174,1e-05,2.16081]
[1780011167076,49.32,73603.56,0.0,0.01185,1e-05,2.17878]
[1780011172852,49.31,73614.25,0.0,0.01194,1e-05,2.19363]
[1780011177887,49.31,73618.01,0.0,0.01197,1e-05,2.19798]
[1780011182922,49.31,73618.41,0.0,0.01196,1e-05,2.19781]
[1780011187957,49.3,73618.58,0.0,0.01196,1e-05,2.19676]
[1780011192992,49.3,73620.98,0.0,0.01197,1e-05,2.19951]
[1780011198029,49.29,73616.14,0.0,0.01193,1e-05,2.19153]
[1780011200468,49.29,73615.69,0.0,0.01192,1e-05,2.19053]
[1780011200471,49.29,73615.69,0.0,0.01192,1e-05,2.19053]
[1780011201051,49.29,73607.87,0.0,0.01185,1e-05,2.17886]
[1780011205872,49.29,73601.98,0.0,0.01179,1e-05,2.16993]
[1780011206086,49.29,73602.37,0.0,0.01179,1e-05,2.17023]
[1780011211121,49.29,73606.74,0.0,0.01182,1e-05,2.17458]
[1780011216155,49.28,73613.06,0.0,0.01187,1e-05,2.18282]
[1780011219177,49.28,73625.56,0.0,0.01198,1e-05,2.2005]
[1780011224213,49.26,73632.93,0.0,0.01202,1e-05,2.20669]
[1780011229246,49.26,73634.69,0.0,0.01203,1e-05,2.20848]
[1780011234284,49.25,73634.75,0.0,0.01202,1e-05,2.20737]
[1780011237571,49.25,73615.65,0.0,0.01185,1e-05,2.17906]
[1780011243346,49.25,73618.77,0.0,0.01187,1e-05,2.18282]
[1780011248381,49.24,73619.69,0.0,0.01187,1e-05,2.18327]
[1780011253417,49.24,73617.89,0.0,0.01185,1e-05,2.17997]
[1780011258451,49.24,73611.49,0.0,0.01179,1e-05,2.1701]
[1780011263488,49.23,73610.76,0.0,0.01178,1e-05,2.16858]
[1780011268522,49.23,73601.43,0.0,0.0117,1e-05,2.1545]
[1780011273557,49.23,73599.37,0.0,0.01167,1e-05,2.14978]
[1780011278594,49.23,73594.57,0.0,0.01162,1e-05,2.14247]
[1780011283629,49.23,73592.51,0.0,0.0116,1e-05,2.13911]
[1780011289671,49.22,73591.28,0.0,0.01159,1e-05,2.13689]
[1780011294708,49.22,73588.34,0.0,0.01156,1e-05,2.13226]
[1780011299743,49.22,73582.77,0.0,0.01151,1e-05,2.12409]
[1780011308065,49.22,73584.99,0.0,0.01153,1e-05,2.1267]
[1780011313837,49.22,73585.06,0.0,0.01153,1e-05,2.12647]
[1780011321895,49.22,73584.7,0.0,0.01152,1e-05,2.12542]
[1780011328204,49.21,73580.85,0.0,0.01148,1e-05,2.1195]
[1780011333982,49.21,73578.83,0.0,0.01146,1e-05,2.11496]
[1780011339014,49.21,73577.87,0.0,0.01145,1e-05,2.11331]
[1780011344050,49.21,73576.93,0.0,0.01144,1e-05,2.11169]
[1780011349090,49.21,73575.87,0.0,0.01143,1e-05,2.10984]
[1780011354119,49.21,73575.67,0.0,0.01142,1e-05,2.10927]
[1780011359155,49.21,73575.67,0.0,0.01142,1e-05,2.10898]
[1780011364190,49.2,73575.58,0.0,0.01142,1e-05,2.10856]
[1780011369225,49.2,73575.41,0.0,0.01141,1e-05,2.10803]
[1780011374260,49.2,73577.09,0.0,0.01143,1e-05,2.11011]
[1780011379294,49.2,73577.55,0.0,0.01143,1e-05,2.11047]
[1780011384330,49.2,73577.84,0.0,0.01143,1e-05,2.11059]
[1780011389365,49.2,73573.61,0.0,0.01139,1e-05,2.10436]
[1780011394400,49.2,73575.36,0.0,0.0114,1e-05,2.10524]
[1780011399435,49.2,73574.65,0.0,0.01139,1e-05,2.104]
[1780011404470,49.19,73572.89,0.0,0.01137,1e-05,2.10136]
[1780011409504,49.19,73573.36,0.0,0.01138,1e-05,2.10184]
[1780011414540,49.19,73572.39,0.0,0.01137,1e-05,2.10027]
[1780011421589,49.19,73572.83,0.0,0.01137,1e-05,2.1006]
[1780011427632,49.19,73570.99,0.0,0.01135,1e-05,2.09778]
[1780011432667,49.19,73571.02,0.0,0.01135,1e-05,2.09763]
[1780011437702,49.19,73572.57,0.0,0.01136,1e-05,2.09961]
[1780011443743,49.19,73571.33,0.0,0.01135,1e-05,2.09761]
[1780011449051,49.19,73571.47,0.0,0.01135,1e-05,2.09756]
[1780011451812,49.19,73558.04,0.0,0.01123,1e-05,2.07729]
[1780011456835,49.19,73554.7,0.0,0.0112,1e-05,2.07264]
[1780011462877,49.19,73555.74,0.0,0.01121,1e-05,2.07412]
[1780011469198,49.19,73556.4,0.0,0.01122,1e-05,2.07507]
[1780011474962,49.19,73554.87,0.0,0.0112,1e-05,2.07297]
[1780011479997,49.19,73544.82,0.0,0.01112,1e-05,2.05911]
[1780011485032,49.19,73546.33,0.0,0.01113,1e-05,2.06138]
[1780011490069,49.19,73546.36,0.0,0.01113,1e-05,2.06161]
[1780011499409,49.19,73546.84,0.0,0.01114,1e-05,2.06265]
[1780011507189,49.19,73544.72,0.0,0.01112,1e-05,2.06006]
[1780011515245,49.19,73546.64,0.0,0.01114,1e-05,2.06173]
[1780011520280,49.19,73548.27,0.0,0.01115,1e-05,2.06422]
[1780011525316,49.2,73553.1,0.0,0.01119,1e-05,2.07115]
[1780011530356,49.2,73552.6,0.0,0.01119,1e-05,2.07064]
[1780011535393,49.2,73557.4,0.0,0.01123,1e-05,2.07751]
[1780011540427,49.2,73559.45,0.0,0.01125,1e-05,2.0805]
[1780011546470,49.2,73555.04,0.0,0.01121,1e-05,2.0745]
[1780011547475,49.2,73535.04,0.0,0.01104,1e-05,2.04679]
[1780011551502,49.2,73520.82,0.0,0.01093,1e-05,2.02762]
[1780011556537,49.2,73520.72,0.0,0.01093,1e-05,2.02805]
[1780011561572,49.21,73522.4,0.0,0.01095,1e-05,2.0309]
[1780011566608,49.21,73522.07,0.0,0.01095,1e-05,2.03099]
[1780011571643,49.21,73521.11,0.0,0.01094,1e-05,2.02889]
[1780011576677,49.21,73520.93,0.0,0.01094,1e-05,2.0292]
[1780011581716,49.22,73522.31,0.0,0.01095,1e-05,2.03165]
[1780011586751,49.22,73520.03,0.0,0.01094,1e-05,2.02909]
[1780011591786,49.22,73516.26,0.0,0.01091,1e-05,2.02452]
[1780011597827,49.22,73516.26,0.0,0.01092,1e-05,2.02526]
[1780011602862,49.23,73512.3,0.0,0.01089,1e-05,2.02047]
[1780011607903,49.23,73510.07,0.0,0.01087,1e-05,2.01811]
[1780011612939,49.23,73503.87,0.0,0.01083,1e-05,2.01038]
[1780011617977,49.24,73492.9,0.0,0.01074,1e-05,1.99631]
[1780011623010,49.24,73486.3,0.0,0.01069,1e-05,1.9883]
[1780011628048,49.25,73486.86,0.0,0.0107,1e-05,1.99017]
[1780011633082,49.25,73488.16,0.0,0.01071,1e-05,1.99155]
[1780011638122,49.25,73488.51,0.0,0.01072,1e-05,1.99277]
[1780011643154,49.26,73490.14,0.0,0.01074,1e-05,1.9961]
[1780011648191,49.26,73480.89,0.0,0.01067,1e-05,1.98465]
[1780011653225,49.27,73477.93,0.0,0.01065,1e-05,1.98169]
[1780011658264,49.27,73473.06,0.0,0.01062,1e-05,1.97622]
[1780011663296,49.28,73463.51,0.0,0.01055,1e-05,1.96454]
[1780011669341,49.28,73457.89,0.0,0.01051,1e-05,1.95843]
[1780011675379,49.29,73459.24,0.0,0.01053,1e-05,1.96162]
[1780011680677,49.3,73464.56,0.0,0.01058,1e-05,1.96985]
[1780011686457,49.3,73471.94,0.0,0.01065,1e-05,1.981]
[1780011691492,49.31,73473.62,0.0,0.01066,1e-05,1.98289]
[1780011696527,49.31,73480.76,0.0,0.01073,1e-05,1.99345]
[1780011701562,49.31,73484.03,0.0,0.01076,1e-05,1.9987]
[1780011706597,49.32,73483.79,0.0,0.01076,1e-05,1.9992]
[1780011718681,49.33,73483.61,0.0,0.01077,1e-05,2.0009]
[1780011723716,49.33,73484.16,0.0,0.01078,1e-05,2.00244]
[1780011728751,49.33,73483.88,0.0,0.01079,1e-05,2.00285]
[1780011734793,49.34,73485.06,0.0,0.0108,1e-05,2.00537]
[1780011739828,49.34,73485.84,0.0,0.01081,1e-05,2.00719]
[1780011746878,49.35,73488.02,0.0,0.01084,1e-05,2.01117]
[1780011751913,49.35,73488.62,0.0,0.01084,1e-05,2.01134]
[1780011756947,49.35,73488.67,0.0,0.01084,1e-05,2.01208]
[1780011762991,49.36,73489.47,0.0,0.01085,1e-05,2.01397]
[1780011768026,49.36,73487.89,0.0,0.01085,1e-05,2.01248]
[1780011773061,49.36,73487.72,0.0,0.01085,1e-05,2.01291]
[1780011778100,49.37,73488.04,0.0,0.01085,1e-05,2.01401]
[1780011783131,49.37,73489.91,0.0,0.01087,1e-05,2.0172]
[1780011788170,49.37,73490.34,0.0,0.01088,1e-05,2.01841]
[1780011793201,49.38,73490.96,0.0,0.01089,1e-05,2.02001]
[1780011800250,49.38,73490.38,0.0,0.01089,1e-05,2.02011]
[1780011805286,49.38,73498.96,0.0,0.01097,1e-05,2.03244]
[1780011810323,49.38,73511.42,0.0,0.01107,1e-05,2.05001]
[1780011815357,49.39,73510.31,0.0,0.01106,1e-05,2.04751]
[1780011820392,49.39,73507.07,0.0,0.01104,1e-05,2.04347]
[1780011826437,49.39,73506.62,0.0,0.01103,1e-05,2.04336]
[1780011831735,49.39,73506.57,0.0,0.01104,1e-05,2.0437]
[1780011839534,49.39,73505.72,0.0,0.01103,1e-05,2.04319]
[1780011844568,49.4,73504.87,0.0,0.01103,1e-05,2.04243]
[1780011851877,49.4,73510.62,0.0,0.01108,1e-05,2.05091]
[1780011857665,49.4,73511.02,0.0,0.01109,1e-05,2.05187]
[1780011862699,49.4,73508.94,0.0,0.01107,1e-05,2.04934]
[1780011867736,49.4,73517.86,0.0,0.01115,1e-05,2.06192]
[1780011872771,49.41,73517.47,0.0,0.01114,1e-05,2.06028]
[1780011878812,49.41,73517.8,0.0,0.01114,1e-05,2.06106]
[1780011885861,49.41,73517.92,0.0,0.01115,1e-05,2.06159]
[1780011892173,49.41,73517.63,0.0,0.01115,1e-05,2.06151]
[1780011899957,49.41,73517.63,0.0,0.01115,1e-05,2.06194]
[1780011904995,49.41,73507.65,0.0,0.01107,1e-05,2.04848]
[1780011909024,49.41,73495.65,0.0,0.01097,1e-05,2.03237]
[1780011914058,49.42,73494.28,0.0,0.01096,1e-05,2.03101]
[1780011919094,49.42,73495.5,0.0,0.01098,1e-05,2.03319]
[1780011924131,49.42,73491.41,0.0,0.01094,1e-05,2.02811]
[1780011929166,49.42,73490.71,0.0,0.01094,1e-05,2.02771]
[1780011935209,49.43,73495.94,0.0,0.01098,1e-05,2.03411]
[1780011940243,49.43,73495.01,0.0,0.01098,1e-05,2.03331]
[1780011945279,49.43,73493.07,0.0,0.01096,1e-05,2.03111]
[1780011950314,49.43,73494.01,0.0,0.01097,1e-05,2.03284]
[1780011955349,49.43,73493.27,0.0,0.01097,1e-05,2.03227]
[1780011960385,49.44,73492.71,0.0,0.01097,1e-05,2.03194]
[1780011966427,49.44,73492.27,0.0,0.01097,1e-05,2.03196]
[1780011971464,49.44,73493.19,0.0,0.01098,1e-05,2.03366]
[1780011976498,49.44,73493.25,0.0,0.01098,1e-05,2.03418]
[1780011981532,49.45,73485.08,0.0,0.01092,1e-05,2.0235]
[1780011986568,49.45,73482.55,0.0,0.0109,1e-05,2.02061]
[1780011992873,49.45,73483.71,0.0,0.01091,1e-05,2.02149]
[1780011998652,49.45,73485.33,0.0,0.01092,1e-05,2.02433]
[1780012003687,49.46,73487.1,0.0,0.01094,1e-05,2.02726]
[1780012008722,49.46,73493.57,0.0,0.011,1e-05,2.0366]
[1780012013761,49.46,73494.46,0.0,0.01101,1e-05,2.03824]
[1780012018791,49.46,73495.62,0.0,0.01102,1e-05,2.04025]
[1780012023827,49.46,73489.2,0.0,0.01097,1e-05,2.0319]
[1780012028861,49.47,73488.68,0.0,0.01097,1e-05,2.03166]
[1780012034905,49.47,73481.45,0.0,0.01091,1e-05,2.02242]
[1780012041954,49.47,73478.74,0.0,0.0109,1e-05,2.01953]
[1780012047995,49.48,73473.04,0.0,0.01085,1e-05,2.01251]
[1780012053033,49.48,73472.38,0.0,0.01084,1e-05,2.0109]
[1780012058067,49.48,73466.97,0.0,0.0108,1e-05,2.00421]
[1780012062094,49.48,73455.09,0.0,0.01071,1e-05,1.98881]
[1780012067128,49.49,73454.78,0.0,0.01071,1e-05,1.98918]
[1780012072164,49.49,73455.14,0.0,0.01072,1e-05,1.99042]
[1780012077198,49.5,73457.71,0.0,0.01075,1e-05,1.99459]
[1780012082234,49.5,73459.79,0.0,0.01077,1e-05,1.9981]
[1780012087269,49.5,73457.99,0.0,0.01076,1e-05,1.99639]
[1780012092305,49.51,73459.79,0.0,0.01078,1e-05,1.99954]
[1780012097339,49.51,73451.62,0.0,0.01071,1e-05,1.98929]
[1780012102373,49.51,73450.55,0.0,0.01071,1e-05,1.98865]
[1780012107408,49.52,73444.68,0.0,0.01067,1e-05,1.98164]
[1780012113744,49.52,73445.66,0.0,0.01068,1e-05,1.9828]
[1780012119492,49.53,73452.65,0.0,0.01074,1e-05,1.99298]
[1780012124529,49.53,73456.88,0.0,0.01078,1e-05,1.99941]
[1780012131577,49.53,73458.11,0.0,0.01079,1e-05,2.0022]
[1780012136611,49.54,73460.46,0.0,0.01082,1e-05,2.00606]
[1780012141646,49.54,73460.81,0.0,0.01083,1e-05,2.0072]
[1780012146681,49.54,73461.62,0.0,0.01084,1e-05,2.00895]
[1780012151716,49.55,73461.85,0.0,0.01084,1e-05,2.00991]
[1780012156755,49.55,73461.88,0.0,0.01085,1e-05,2.01059]
[1780012161786,49.55,73461.92,0.0,0.01085,1e-05,2.01128]
[1780012170849,49.56,73461.57,0.0,0.01085,1e-05,2.01195]
[1780012176891,49.56,73461.06,0.0,0.01085,1e-05,2.01068]
[1780012182934,49.56,73460.02,0.0,0.01084,1e-05,2.01005]
[1780012187969,49.57,73460.23,0.0,0.01085,1e-05,2.01097]
[1780012194011,49.57,73460.13,0.0,0.01085,1e-05,2.01159]
[1780012200055,49.57,73459.92,0.0,0.01086,1e-05,2.01206]
[1780012205090,49.58,73458.92,0.0,0.01085,1e-05,2.01132]
[1780012210126,49.58,73457.99,0.0,0.01085,1e-05,2.0107]
[1780012215162,49.58,73456.89,0.0,0.01084,1e-05,2.00984]
[1780012220197,49.59,73457.65,0.0,0.01085,1e-05,2.01149]
[1780012226239,49.59,73457.06,0.0,0.01085,1e-05,2.01144]
[1780012231273,49.59,73457.79,0.0,0.01086,1e-05,2.01171]
[1780012240337,49.6,73457.41,0.0,0.01086,1e-05,2.0123]
[1780012247386,49.6,73457.29,0.0,0.01086,1e-05,2.01298]
[1780012254737,49.61,73457.48,0.0,0.01087,1e-05,2.0142]
[1780012261485,49.61,73458.44,0.0,0.01088,1e-05,2.0162]
[1780012266521,49.61,73457.58,0.0,0.01088,1e-05,2.01561]
[1780012271555,49.61,73457.09,0.0,0.01088,1e-05,2.01552]
[1780012277597,49.62,73457.84,0.0,0.01089,1e-05,2.01723]
[1780012282633,49.62,73457.72,0.0,0.01089,1e-05,2.01763]
[1780012287668,49.62,73460.12,0.0,0.01092,1e-05,2.02154]
[1780012291709,49.62,73473.73,0.0,0.01102,1e-05,2.03905]
[1780012296742,49.63,73485.22,0.0,0.01112,1e-05,2.0552]
[1780012301778,49.63,73486.55,0.0,0.01114,1e-05,2.05725]
[1780012303793,49.63,73472.99,0.0,0.01102,1e-05,2.03878]
[1780012308827,49.63,73474.14,0.0,0.01103,1e-05,2.04073]
[1780012313861,49.63,73476.73,0.0,0.01106,1e-05,2.04463]
[1780012318898,49.63,73479.05,0.0,0.01108,1e-05,2.04814]
[1780012323932,49.63,73477.85,0.0,0.01107,1e-05,2.0468]
[1780012328966,49.63,73477.47,0.0,0.01107,1e-05,2.04663]
[1780012334001,49.64,73476.03,0.0,0.01106,1e-05,2.04502]
[1780012340052,49.64,73473.93,0.0,0.01105,1e-05,2.0426]
[1780012345375,49.64,73475.02,0.0,0.01106,1e-05,2.04447]
[1780012351129,49.64,73475.12,0.0,0.01105,1e-05,2.04371]
[1780012356163,49.64,73474.48,0.0,0.01105,1e-05,2.04321]
[1780012361198,49.65,73471.31,0.0,0.01103,1e-05,2.03926]
[1780012366237,49.65,73471.39,0.0,0.01103,1e-05,2.03978]
[1780012372280,49.65,73471.9,0.0,0.01104,1e-05,2.04096]
[1780012377312,49.65,73472.56,0.0,0.01105,1e-05,2.04227]
[1780012382346,49.65,73467.64,0.0,0.01101,1e-05,2.03597]
[1780012388390,49.66,73468.39,0.0,0.01102,1e-05,2.03752]
[1780012394436,49.66,73467.24,0.0,0.01101,1e-05,2.03646]
[1780012399470,49.66,73466.2,0.0,0.011,1e-05,2.03546]
[1780012404507,49.66,73465.7,0.0,0.011,1e-05,2.03519]
[1780012409540,49.66,73467.62,0.0,0.01102,1e-05,2.03822]
[1780012414577,49.67,73465.88,0.0,0.011,1e-05,2.03489]
[1780012420617,49.67,73465.39,0.0,0.011,1e-05,2.0347]
[1780012425941,49.67,73466.1,0.0,0.01101,1e-05,2.03616]
[1780012432704,49.67,73467.89,0.0,0.01103,1e-05,2.03905]
[1780012439756,49.67,73469.82,0.0,0.01105,1e-05,2.04216]
[1780012446092,49.68,73470.41,0.0,0.01105,1e-05,2.04343]
[1780012451842,49.68,73470.95,0.0,0.01106,1e-05,2.04449]
[1780012458891,49.68,73471.69,0.0,0.01107,1e-05,2.04594]
[1780012464933,49.68,73472.37,0.0,0.01108,1e-05,2.04731]
[1780012469969,49.68,73472.91,0.0,0.01109,1e-05,2.04835]
[1780012476301,49.69,73473.35,0.0,0.01108,1e-05,2.04796]
[1780012483061,49.69,73473.36,0.0,0.01109,1e-05,2.04841]
[1780012488097,49.69,73473.74,0.0,0.01109,1e-05,2.04923]
[1780012493132,49.69,73474.19,0.0,0.0111,1e-05,2.05014]
[1780012496442,49.69,73485.12,0.0,0.01119,1e-05,2.06535]
[1780012502200,49.69,73490.89,0.0,0.01124,1e-05,2.07351]
[1780012507233,49.69,73490.8,0.0,0.01124,1e-05,2.0735]
[1780012513278,49.69,73490.62,0.0,0.01124,1e-05,2.07337]
[1780012518312,49.69,73489.21,0.0,0.01123,1e-05,2.07153]
[1780012523349,49.69,73499.75,0.0,0.01132,1e-05,2.08618]
[1780012528384,49.69,73501.92,0.0,0.01134,1e-05,2.08914]
[1780012533419,49.69,73503.76,0.0,0.01134,1e-05,2.09025]
[1780012540469,49.69,73503.84,0.0,0.01134,1e-05,2.09023]
[1780012543489,49.69,73515.43,0.0,0.01144,1e-05,2.10634]
[1780012548524,49.69,73524.38,0.0,0.01152,1e-05,2.11863]
[1780012553559,49.69,73526.0,0.0,0.01153,1e-05,2.12052]
[1780012558594,49.69,73525.13,0.0,0.01152,1e-05,2.11892]
[1780012563628,49.69,73520.27,0.0,0.01148,1e-05,2.11175]
[1780012571684,49.68,73520.75,0.0,0.01148,1e-05,2.11195]
[1780012577007,49.68,73528.98,0.0,0.01155,1e-05,2.12323]
[1780012582762,49.68,73529.7,0.0,0.01155,1e-05,2.1238]
[1780012587798,49.68,73527.62,0.0,0.01153,1e-05,2.12051]
[1780012592833,49.68,73527.21,0.0,0.01152,1e-05,2.11822]
[1780012597870,49.68,73525.05,0.0,0.0115,1e-05,2.11488]
[1780012602907,49.67,73520.72,0.0,0.01146,1e-05,2.10853]
[1780012607941,49.67,73519.67,0.0,0.01145,1e-05,2.10682]
[1780012612977,49.67,73518.73,0.0,0.01144,1e-05,2.10527]
[1780012618017,49.67,73518.07,0.0,0.01143,1e-05,2.10412]
[1780012623051,49.67,73518.87,0.0,0.01143,1e-05,2.10501]
[1780012628085,49.67,73519.49,0.0,0.01144,1e-05,2.10558]
[1780012634127,49.67,73519.89,0.0,0.01144,1e-05,2.10582]
[1780012639162,49.67,73519.39,0.0,0.01143,1e-05,2.10484]
[1780012644197,49.67,73520.06,0.0,0.01144,1e-05,2.1055]
[1780012649232,49.66,73520.07,0.0,0.01144,1e-05,2.10523]
[1780012649969,49.66,73520.07,0.0,0.01144,1e-05,2.10523]
[1780012650070,49.66,73519.36,0.0,0.01143,1e-05,2.10424]
[1780012655278,49.66,73524.06,0.0,0.01146,1e-05,2.10911]
[1780012660313,49.66,73536.68,0.0,0.01157,1e-05,2.12649]
[1780012666353,49.66,73540.18,0.0,0.01159,1e-05,2.13087]
[1780012671005,49.66,73544.31,0.0,0.01163,1e-05,2.13633]
[1780012671389,49.66,73544.1,0.0,0.01162,1e-05,2.13593]
[1780012677712,49.65,73549.96,0.0,0.01167,1e-05,2.14363]
[1780012683472,49.65,73550.04,0.0,0.01167,1e-05,2.14309]
[1780012688509,49.65,73550.28,0.0,0.01167,1e-05,2.14291]
[1780012693545,49.65,73550.61,0.0,0.01167,1e-05,2.14287]
[1780012699588,49.64,73550.81,0.0,0.01167,1e-05,2.14255]
[1780012704623,49.64,73550.85,0.0,0.01166,1e-05,2.14213]
[1780012710668,49.64,73550.91,0.0,0.01166,1e-05,2.14168]
[1780012715703,49.64,73559.79,0.0,0.01173,1e-05,2.15245]
[1780012720736,49.63,73557.2,0.0,0.0117,1e-05,2.14824]
[1780012725771,49.63,73554.87,0.0,0.01168,1e-05,2.14443]
[1780012730808,49.63,73554.69,0.0,0.01167,1e-05,2.14369]
[1780012735841,49.63,73555.7,0.0,0.01168,1e-05,2.14462]
[1780012740877,49.63,73556.49,0.0,0.01168,1e-05,2.14523]
[1780012745911,49.62,73556.71,0.0,0.01168,1e-05,2.14504]
[1780012751953,49.62,73556.18,0.0,0.01167,1e-05,2.1437]
[1780012756993,49.62,73552.17,0.0,0.01163,1e-05,2.13754]
[1780012762034,49.62,73552.16,0.0,0.01163,1e-05,2.13712]
[1780012768347,49.61,73546.64,0.0,0.01158,1e-05,2.12889]
[1780012774117,49.61,73545.32,0.0,0.01156,1e-05,2.12526]
[1780012779152,49.61,73542.31,0.0,0.01153,1e-05,2.12071]
[1780012784188,49.61,73541.03,0.0,0.01152,1e-05,2.11861]
[1780012789222,49.61,73532.56,0.0,0.01144,1e-05,2.10643]
[1780012794266,49.61,73533.02,0.0,0.01145,1e-05,2.10683]
[1780012798153,49.61,73531.12,0.0,0.01143,1e-05,2.10406]
[1780012798559,49.61,73530.59,0.0,0.01143,1e-05,2.10328]
[1780012802325,49.61,73529.56,0.0,0.01142,1e-05,2.10173]
[1780012805451,49.61,73530.06,0.0,0.01142,1e-05,2.10232]
[1780012806051,49.61,73530.06,0.0,0.01142,1e-05,2.10232]
[1780012806379,49.61,73545.44,0.0,0.01155,1e-05,2.12396]
[1780012807372,49.61,73567.66,0.0,0.01175,1e-05,2.15549]
[1780012808290,49.61,73567.66,0.0,0.01175,1e-05,2.15549]
[1780012808634,49.6,73574.64,0.0,0.01181,1e-05,2.16514]
[1780012814423,49.6,73573.74,0.0,0.01179,1e-05,2.163]
[1780012819454,49.6,73573.23,0.0,0.01178,1e-05,2.16159]
[1780012824491,49.6,73580.71,0.0,0.01184,1e-05,2.17158]
[1780012829525,49.59,73579.11,0.0,0.01183,1e-05,2.1685]
[1780012830173,49.59,73579.11,0.0,0.01183,1e-05,2.1685]
[1780012830533,49.59,73578.69,0.0,0.01182,1e-05,2.16775]
[1780012832137,49.59,73578.49,0.0,0.01181,1e-05,2.1659]
[1780012832545,49.59,73578.24,0.0,0.01181,1e-05,2.16539]
[1780012837583,49.59,73580.49,0.0,0.01182,1e-05,2.16788]
[1780012842616,49.58,73590.54,0.0,0.01191,1e-05,2.18157]
[1780012845637,49.58,73601.81,0.0,0.012,1e-05,2.19735]
[1780012850671,49.58,73605.93,0.0,0.01204,1e-05,2.20234]
[1780012855708,49.57,73611.75,0.0,0.01208,1e-05,2.20977]
[1780012860744,49.57,73608.94,0.0,0.01205,1e-05,2.20461]
[1780012865789,49.56,73626.98,0.0,0.01221,1e-05,2.23001]
[1780012866410,49.56,73626.98,0.0,0.01221,1e-05,2.23001]
[1780012866794,49.56,73650.17,0.0,0.01242,1e-05,2.26405]
[1780012867800,49.56,73637.52,0.0,0.0123,1e-05,2.24551]
[1780012870752,49.56,73640.29,0.0,0.01233,1e-05,2.24958]
[1780012870815,49.56,73644.63,0.0,0.01236,1e-05,2.25573]
[1780012875860,49.56,73646.1,0.0,0.01237,1e-05,2.25646]
[1780012880887,49.55,73644.19,0.0,0.01234,1e-05,2.25219]
[1780012885922,49.54,73651.53,0.0,0.0124,1e-05,2.26163]
[1780012890957,49.54,73649.72,0.0,0.01237,1e-05,2.25748]
[1780012895992,49.53,73647.95,0.0,0.01234,1e-05,2.25199]
[1780012900023,49.53,73637.04,0.0,0.01224,1e-05,2.23481]
[1780012905064,49.52,73630.7,0.0,0.01217,1e-05,2.22429]
[1780012910098,49.52,73628.68,0.0,0.01214,1e-05,2.2202]
[1780012914127,49.51,73613.68,0.0,0.012,1e-05,2.19741]
[1780012919429,49.51,73609.0,0.0,0.01196,1e-05,2.18955]
[1780012925204,49.5,73607.25,0.0,0.01193,1e-05,2.18616]
[1780012931248,49.5,73607.72,0.0,0.01193,1e-05,2.18581]
[1780012935275,49.5,73596.71,0.0,0.01183,1e-05,2.16925]
[1780012939569,49.49,73585.09,0.0,0.01172,1e-05,2.1519]
[1780012945346,49.49,73574.92,0.0,0.01163,1e-05,2.1368]
[1780012950383,49.49,73572.57,0.0,0.01161,1e-05,2.13312]
[1780012955424,49.49,73576.56,0.0,0.01163,1e-05,2.13696]
[1780012960498,49.49,73578.04,0.0,0.01164,1e-05,2.13863]
[1780012965534,49.48,73577.31,0.0,0.01163,1e-05,2.13716]
[1780012969791,49.48,73565.83,0.0,0.01153,1e-05,2.12059]
[1780012975603,49.48,73561.85,0.0,0.0115,1e-05,2.11467]
[1780012981645,49.48,73563.04,0.0,0.0115,1e-05,2.1161]
[1780012986681,49.48,73565.44,0.0,0.01152,1e-05,2.11929]
[1780012988693,49.48,73579.8,0.0,0.01165,1e-05,2.13957]
[1780012993732,49.48,73587.46,0.0,0.01171,1e-05,2.15005]
[1780012998764,49.47,73584.14,0.0,0.01168,1e-05,2.14483]
[1780013002791,49.47,73568.32,0.0,0.01154,1e-05,2.122]
[1780013007826,49.47,73562.82,0.0,0.01149,1e-05,2.114]
[1780013012862,49.47,73561.84,0.0,0.01147,1e-05,2.11106]
[1780013017899,49.47,73562.54,0.0,0.01148,1e-05,2.11188]
[1780013022933,49.47,73556.72,0.0,0.01143,1e-05,2.10361]
[1780013027970,49.47,73563.66,0.0,0.01149,1e-05,2.11333]
[1780013033004,49.47,73560.3,0.0,0.01146,1e-05,2.10849]
[1780013038042,49.47,73558.82,0.0,0.01145,1e-05,2.10632]
[1780013041061,49.47,73547.83,0.0,0.01135,1e-05,2.0909]
[1780013046095,49.47,73556.26,0.0,0.01142,1e-05,2.10276]
[1780013050122,49.47,73570.89,0.0,0.01155,1e-05,2.12331]
[1780013055158,49.47,73567.8,0.0,0.01152,1e-05,2.11866]
[1780013060193,49.47,73567.97,0.0,0.01152,1e-05,2.11869]
[1780013065226,49.47,73563.36,0.0,0.01148,1e-05,2.11199]
[1780013070502,49.47,73565.4,0.0,0.0115,1e-05,2.11471]
[1780013076306,49.46,73578.13,0.0,0.0116,1e-05,2.13112]
[1780013081340,49.46,73579.57,0.0,0.01161,1e-05,2.13284]
[1780013086374,49.46,73579.65,0.0,0.01161,1e-05,2.13262]
[1780013091410,49.46,73582.04,0.0,0.01163,1e-05,2.13566]
[1780013096445,49.46,73582.47,0.0,0.01163,1e-05,2.1359]
[1780013101483,49.46,73579.03,0.0,0.01159,1e-05,2.13059]
[1780013103499,49.46,73567.75,0.0,0.0115,1e-05,2.11457]
[1780013108531,49.46,73569.16,0.0,0.01151,1e-05,2.11636]
[1780013113569,49.45,73573.44,0.0,0.01154,1e-05,2.12221]
[1780013118603,49.45,73572.85,0.0,0.01154,1e-05,2.12114]
[1780013123678,49.45,73572.79,0.0,0.01153,1e-05,2.12083]
[1780013125673,49.45,73590.58,0.0,0.01169,1e-05,2.14609]
[1780013130931,49.45,73591.15,0.0,0.01169,1e-05,2.14633]
[1780013136745,49.45,73597.23,0.0,0.01173,1e-05,2.15302]
[1780013141778,49.45,73596.95,0.0,0.01173,1e-05,2.15221]
[1780013146817,49.44,73596.26,0.0,0.01172,1e-05,2.15072]
[1780013151851,49.44,73595.95,0.0,0.01171,1e-05,2.14979]
[1780013156886,49.44,73592.0,0.0,0.01168,1e-05,2.14369]
[1780013161970,49.44,73589.25,0.0,0.01165,1e-05,2.13934]
[1780013165953,49.44,73571.82,0.0,0.0115,1e-05,2.11432]
[1780013171231,49.43,73567.46,0.0,0.01146,1e-05,2.10798]
[1780013177034,49.43,73565.56,0.0,0.01144,1e-05,2.10518]
[1780013183077,49.43,73566.87,0.0,0.01145,1e-05,2.10684]
[1780013188111,49.43,73573.06,0.0,0.0115,1e-05,2.11541]
[1780013190122,49.43,73587.05,0.0,0.01162,1e-05,2.13517]
[1780013193144,49.43,73600.77,0.0,0.01173,1e-05,2.15312]
[1780013198182,49.43,73597.26,0.0,0.0117,1e-05,2.14761]
[1780013203215,49.43,73594.28,0.0,0.01167,1e-05,2.14287]
[1780013208252,49.43,73589.07,0.0,0.01162,1e-05,2.13499]
[1780013213286,49.42,73588.99,0.0,0.01162,1e-05,2.13448]
[1780013218320,49.42,73587.82,0.0,0.01161,1e-05,2.13243]
[1780013223356,49.42,73585.22,0.0,0.01158,1e-05,2.12841]
[1780013228390,49.42,73577.27,0.0,0.01151,1e-05,2.11688]
[1780013230405,49.42,73564.79,0.0,0.0114,1e-05,2.0992]
[1780013235440,49.42,73556.93,0.0,0.01134,1e-05,2.08819]
[1780013240476,49.42,73556.97,0.0,0.01134,1e-05,2.08825]
[1780013245510,49.42,73555.13,0.0,0.01132,1e-05,2.08569]
[1780013250548,49.42,73548.25,0.0,0.01126,1e-05,2.07611]
[1780013251800,49.42,73539.33,0.0,0.01118,1e-05,2.06237]
[1780013257595,49.42,73541.11,0.0,0.0112,1e-05,2.0651]
[1780013262630,49.42,73544.82,0.0,0.01123,1e-05,2.07047]
[1780013265651,49.42,73556.92,0.0,0.01133,1e-05,2.08743]
[1780013270686,49.42,73562.56,0.0,0.01138,1e-05,2.09539]
[1780013275721,49.42,73567.82,0.0,0.01143,1e-05,2.10274]
[1780013280755,49.42,73569.04,0.0,0.01144,1e-05,2.10439]
[1780013285790,49.42,73573.31,0.0,0.01147,1e-05,2.11032]
[1780013292082,49.42,73575.41,0.0,0.01149,1e-05,2.11316]
[1780013297876,49.42,73573.51,0.0,0.01147,1e-05,2.11033]
[1780013302910,49.42,73575.38,0.0,0.01149,1e-05,2.11287]
[1780013307945,49.42,73575.97,0.0,0.01149,1e-05,2.1136]
[1780013312981,49.42,73586.25,0.0,0.01157,1e-05,2.1266]
[1780013318014,49.42,73591.55,0.0,0.01162,1e-05,2.13387]
[1780013325065,49.42,73588.04,0.0,0.01159,1e-05,2.12853]
[1780013330100,49.41,73585.09,0.0,0.01156,1e-05,2.12414]
[1780013335149,49.41,73586.44,0.0,0.01157,1e-05,2.12588]
[1780013340171,49.41,73586.32,0.0,0.01157,1e-05,2.12553]
[1780013345206,49.41,73590.5,0.0,0.0116,1e-05,2.13128]
[1780013350241,49.41,73591.21,0.0,0.01161,1e-05,2.13206]
[1780013355285,49.41,73591.07,0.0,0.0116,1e-05,2.13157]
[1780013360311,49.41,73587.83,0.0,0.01157,1e-05,2.12673]
[1780013365345,49.41,73588.08,0.0,0.01158,1e-05,2.12687]
[1780013372394,49.41,73588.05,0.0,0.01157,1e-05,2.12514]
[1780013377431,49.41,73591.25,0.0,0.01159,1e-05,2.12946]
[1780013382469,49.4,73593.15,0.0,0.01161,1e-05,2.13189]
[1780013387511,49.4,73602.16,0.0,0.01168,1e-05,2.1444]
[1780013392546,49.4,73601.84,0.0,0.01168,1e-05,2.14356]
[1780013397580,49.4,73601.53,0.0,0.01167,1e-05,2.14273]
[1780013400606,49.4,73612.37,0.0,0.01177,1e-05,2.15802]
[1780013405642,49.4,73621.25,0.0,0.01184,1e-05,2.17026]
[1780013408742,49.4,73631.79,0.0,0.01194,1e-05,2.18539]
[1780013408828,49.39,73672.35,0.0,0.0123,1e-05,2.2446]
[1780013413134,49.4,73665.47,0.0,0.01224,1e-05,2.23499]
[1780013413166,49.4,73665.04,0.0,0.01224,1e-05,2.2344]
[1780013418748,49.39,73669.36,0.0,0.01227,1e-05,2.23933]
[1780013423773,49.39,73669.23,0.0,0.01226,1e-05,2.23792]
[1780013428805,49.38,73668.62,0.0,0.01225,1e-05,2.2358]
[1780013433838,49.37,73667.74,0.0,0.01222,1e-05,2.23189]
[1780013435854,49.37,73680.7,0.0,0.01234,1e-05,2.25058]
[1780013437870,49.37,73692.11,0.0,0.01244,1e-05,2.26702]
[1780013443173,49.36,73695.37,0.0,0.01246,1e-05,2.2704]
[1780013448947,49.36,73689.12,0.0,0.01239,1e-05,2.25931]
[1780013453982,49.35,73697.32,0.0,0.01246,1e-05,2.27016]
[1780013459020,49.34,73699.81,0.0,0.01247,1e-05,2.27237]
[1780013464055,49.34,73695.83,0.0,0.01243,1e-05,2.26494]
[1780013469089,49.33,73687.19,0.0,0.01234,1e-05,2.25061]
[1780013471102,49.33,73674.93,0.0,0.01222,1e-05,2.23194]
[1780013476140,49.32,73663.68,0.0,0.01211,1e-05,2.21425]
[1780013481173,49.32,73664.39,0.0,0.01211,1e-05,2.21424]
[1780013486208,49.32,73661.47,0.0,0.01208,1e-05,2.20892]
[1780013491246,49.31,73652.72,0.0,0.01199,1e-05,2.19375]
[1780013496278,49.31,73650.14,0.0,0.01196,1e-05,2.18914]
[1780013501312,49.3,73642.38,0.0,0.01189,1e-05,2.17708]
[1780013506349,49.3,73643.26,0.0,0.01189,1e-05,2.17767]
[1780013511384,49.3,73644.88,0.0,0.0119,1e-05,2.17934]
[1780013516419,49.3,73650.36,0.0,0.01194,1e-05,2.1866]
[1780013521463,49.29,73648.09,0.0,0.01192,1e-05,2.1826]
[1780013526502,49.29,73649.74,0.0,0.01193,1e-05,2.18432]
[1780013531536,49.29,73646.02,0.0,0.01189,1e-05,2.17819]
[1780013536572,49.28,73644.6,0.0,0.01187,1e-05,2.17548]
[1780013541467,49.28,73646.27,0.0,0.01189,1e-05,2.17739]
[1780013541607,49.28,73645.71,0.0,0.01188,1e-05,2.17645]
[1780013544939,49.28,73648.4,0.0,0.0119,1e-05,2.17996]
[1780013545636,49.28,73648.11,0.0,0.0119,1e-05,2.1794]
[1780013550672,49.28,73645.55,0.0,0.01187,1e-05,2.17505]
[1780013556713,49.27,73644.96,0.0,0.01185,1e-05,2.17204]
[1780013561749,49.27,73645.14,0.0,0.01185,1e-05,2.17159]
[1780013566785,49.27,73640.9,0.0,0.01181,1e-05,2.16491]
[1780013571818,49.27,73642.83,0.0,0.01182,1e-05,2.16716]
[1780013576853,49.26,73643.1,0.0,0.01182,1e-05,2.16701]
[1780013581888,49.26,73641.64,0.0,0.01181,1e-05,2.16439]
[1780013586924,49.26,73643.94,0.0,0.01182,1e-05,2.16718]
[1780013591959,49.26,73643.19,0.0,0.01181,1e-05,2.16557]
[1780013596993,49.25,73643.32,0.0,0.01181,1e-05,2.16524]
[1780013602032,49.25,73643.68,0.0,0.01181,1e-05,2.16524]
[1780013607065,49.25,73643.88,0.0,0.01181,1e-05,2.165]
[1780013612099,49.25,73637.75,0.0,0.01175,1e-05,2.15429]
[1780013617135,49.25,73638.25,0.0,0.01175,1e-05,2.15458]
[1780013622170,49.24,73641.83,0.0,0.01178,1e-05,2.15926]
[1780013630225,49.24,73641.42,0.0,0.01177,1e-05,2.15792]
[1780013635260,49.24,73637.99,0.0,0.01173,1e-05,2.15255]
[1780013640296,49.24,73637.2,0.0,0.01172,1e-05,2.15101]
[1780013645331,49.23,73638.76,0.0,0.01174,1e-05,2.15283]
[1780013650365,49.23,73639.17,0.0,0.01174,1e-05,2.15299]
[1780013655400,49.23,73641.89,0.0,0.01176,1e-05,2.15645]
[1780013660436,49.23,73655.02,0.0,0.01187,1e-05,2.1749]
[1780013665471,49.23,73660.01,0.0,0.01191,1e-05,2.18144]
[1780013670506,49.22,73654.46,0.0,0.01186,1e-05,2.17272]
[1780013676548,49.22,73653.62,0.0,0.01184,1e-05,2.16936]
[1780013681584,49.22,73653.15,0.0,0.01183,1e-05,2.16808]
[1780013686620,49.21,73654.14,0.0,0.01184,1e-05,2.16893]
[1780013691654,49.21,73653.86,0.0,0.01183,1e-05,2.16793]
[1780013696689,49.21,73653.29,0.0,0.01182,1e-05,2.16652]
[1780013701735,49.21,73650.91,0.0,0.0118,1e-05,2.16252]
[1780013703749,49.21,73633.68,0.0,0.01164,1e-05,2.13754]
[1780013706771,49.2,73620.55,0.0,0.01153,1e-05,2.11863]
[1780013711824,49.2,73620.71,0.0,0.01153,1e-05,2.11869]
[1780013716851,49.2,73618.44,0.0,0.01151,1e-05,2.11532]
[1780013721883,49.2,73612.56,0.0,0.01145,1e-05,2.10688]
[1780013726921,49.2,73603.28,0.0,0.01137,1e-05,2.0937]
[1780013731956,49.2,73599.55,0.0,0.01133,1e-05,2.08708]
[1780013736991,49.2,73599.52,0.0,0.01133,1e-05,2.0871]
[1780013741021,49.2,73588.44,0.0,0.01124,1e-05,2.07166]
[1780013746057,49.2,73592.91,0.0,0.01128,1e-05,2.07812]
[1780013751093,49.2,73602.14,0.0,0.01136,1e-05,2.09118]
[1780013756127,49.2,73605.87,0.0,0.01139,1e-05,2.09645]
[1780013761167,49.2,73606.77,0.0,0.0114,1e-05,2.09769]
[1780013764188,49.2,73618.66,0.0,0.0115,1e-05,2.11446]
[1780013768448,49.2,73623.3,0.0,0.01154,1e-05,2.12092]
[1780013768540,49.2,73637.75,0.0,0.01167,1e-05,2.14144]
[1780013770293,49.2,73637.75,0.0,0.01167,1e-05,2.14144]
[1780013770304,49.2,73650.36,0.0,0.01178,1e-05,2.1595]
[1780013775595,49.2,73660.16,0.0,0.01186,1e-05,2.17292]
[1780013781303,49.2,73657.88,0.0,0.01184,1e-05,2.16895]
[1780013786338,49.19,73655.96,0.0,0.01182,1e-05,2.16546]
[1780013791373,49.19,73656.56,0.0,0.01181,1e-05,2.16435]
[1780013796409,49.19,73654.1,0.0,0.01178,1e-05,2.16025]
[1780013798422,49.19,73669.22,0.0,0.01192,1e-05,2.18191]
[1780013800435,49.19,73684.27,0.0,0.01205,1e-05,2.20356]
[1780013805819,49.18,73678.39,0.0,0.01199,1e-05,2.19407]
[1780013811512,49.18,73678.07,0.0,0.01198,1e-05,2.19262]
[1780013816549,49.17,73678.41,0.0,0.01198,1e-05,2.19231]
[1780013821582,49.17,73689.47,0.0,0.01208,1e-05,2.20768]
[1780013826618,49.17,73691.41,0.0,0.01209,1e-05,2.2096]
[1780013831654,49.16,73689.01,0.0,0.01206,1e-05,2.20516]
[1780013836690,49.16,73685.58,0.0,0.01202,1e-05,2.19925]
[1780013841723,49.16,73684.79,0.0,0.01201,1e-05,2.19728]
[1780013846767,49.15,73692.15,0.0,0.01207,1e-05,2.20723]
[1780013847771,49.15,73706.76,0.0,0.01221,1e-05,2.22861]
[1780013852807,49.15,73706.48,0.0,0.01219,1e-05,2.22565]
[1780013857840,49.14,73715.87,0.0,0.01227,1e-05,2.23847]
[1780013862880,49.14,73719.27,0.0,0.01229,1e-05,2.24231]
[1780013867929,49.13,73723.25,0.0,0.01232,1e-05,2.24698]
[1780013872950,49.13,73734.35,0.0,0.01241,1e-05,2.26226]
[1780013877984,49.12,73737.0,0.0,0.01243,1e-05,2.26487]
[1780013883020,49.11,73732.17,0.0,0.01238,1e-05,2.25629]
[1780013887048,49.11,73717.42,0.0,0.01223,1e-05,2.23333]
[1780013892085,49.11,73713.27,0.0,0.01219,1e-05,2.22614]
[1780013894099,49.1,73725.89,0.0,0.0123,1e-05,2.24448]
[1780013899133,49.1,73733.13,0.0,0.01236,1e-05,2.25404]
[1780013904205,49.09,73736.26,0.0,0.01238,1e-05,2.25745]
[1780013908238,49.09,73721.74,0.0,0.01224,1e-05,2.23479]
[1780013910246,49.09,73708.56,0.0,0.01212,1e-05,2.21484]
[1780013915282,49.08,73706.44,0.0,0.01209,1e-05,2.20943]
[1780013920326,49.08,73720.03,0.0,0.01221,1e-05,2.22867]
[1780013925362,49.08,73719.37,0.0,0.01219,1e-05,2.2267]
[1780013930395,49.07,73719.46,0.0,0.01219,1e-05,2.22583]
[1780013935431,49.07,73720.38,0.0,0.01219,1e-05,2.22618]
[1780013940470,49.06,73732.36,0.0,0.01229,1e-05,2.24294]
[1780013945505,49.06,73736.21,0.0,0.01232,1e-05,2.2475]
[1780013948525,49.05,73747.41,0.0,0.01242,1e-05,2.26328]
[1780013953561,49.05,73750.96,0.0,0.01244,1e-05,2.26727]
[1780013958595,49.04,73755.92,0.0,0.01248,1e-05,2.27334]
[1780013963632,49.04,73752.79,0.0,0.01244,1e-05,2.26723]
[1780013966968,49.03,73740.83,0.0,0.01233,1e-05,2.24851]
[1780013972694,49.03,73733.81,0.0,0.01225,1e-05,2.23521]
[1780013977035,49.02,73718.56,0.0,0.0121,1e-05,2.21183]
[1780013982765,49.02,73714.37,0.0,0.01206,1e-05,2.20467]
[1780013987800,49.02,73710.87,0.0,0.01202,1e-05,2.19873]
[1780013992834,49.01,73704.48,0.0,0.01196,1e-05,2.18866]
[1780013995481,49.01,73704.52,0.0,0.01196,1e-05,2.18845]
[1780013995862,49.01,73689.87,0.0,0.01182,1e-05,2.16708]
[1780014000005,49.01,73692.62,0.0,0.01185,1e-05,2.17068]
[1780014000092,49.01,73693.85,0.0,0.01186,1e-05,2.17237]
[1780014004923,49.01,73705.83,0.0,0.01196,1e-05,2.18929]
[1780014009954,49.0,73711.03,0.0,0.012,1e-05,2.19624]
[1780014014989,49.0,73713.7,0.0,0.01202,1e-05,2.19937]
[1780014020027,49.0,73715.71,0.0,0.01204,1e-05,2.20152]
[1780014025060,48.99,73724.5,0.0,0.01211,1e-05,2.21365]
[1780014030096,48.99,73726.26,0.0,0.01212,1e-05,2.21531]
[1780014035132,48.99,73723.75,0.0,0.01209,1e-05,2.20926]
[1780014041173,48.98,73721.47,0.0,0.01206,1e-05,2.20485]
[1780014046208,48.98,73727.36,0.0,0.01211,1e-05,2.21268]
[1780014051245,48.97,73720.29,0.0,0.01204,1e-05,2.20135]
[1780014056279,48.97,73716.96,0.0,0.012,1e-05,2.19566]
[1780014062321,48.97,73721.57,0.0,0.01204,1e-05,2.20143]
[1780014067707,48.96,73713.47,0.0,0.01196,1e-05,2.18874]
[1780014071385,48.96,73700.28,0.0,0.01184,1e-05,2.16889]
[1780014076419,48.96,73699.26,0.0,0.01182,1e-05,2.16689]
[1780014081456,48.96,73703.33,0.0,0.01186,1e-05,2.1723]
[1780014085483,48.95,73691.06,0.0,0.01174,1e-05,2.15406]
[1780014090568,48.95,73681.74,0.0,0.01166,1e-05,2.14025]
[1780014094597,48.95,73671.49,0.0,0.01156,1e-05,2.124]
[1780014099303,48.95,73668.69,0.0,0.01154,1e-05,2.11995]
[1780014099632,48.95,73685.6,0.0,0.01168,1e-05,2.14417]
[1780014101061,48.95,73685.6,0.0,0.01168,1e-05,2.14417]
[1780014101062,48.95,73702.98,0.0,0.01184,1e-05,2.16927]
[1780014106682,48.95,73712.82,0.0,0.01192,1e-05,2.18297]
[1780014111717,48.95,73708.43,0.0,0.01188,1e-05,2.17597]
[1780014116751,48.94,73714.46,0.0,0.01193,1e-05,2.18418]
[1780014121787,48.94,73714.71,0.0,0.01193,1e-05,2.1839]
[1780014126821,48.94,73721.68,0.0,0.01199,1e-05,2.19345]
[1780014131858,48.93,73734.18,0.0,0.0121,1e-05,2.21109]
[1780014135886,48.93,73746.38,0.0,0.0122,1e-05,2.22847]
[1780014143942,48.92,73747.65,0.0,0.01221,1e-05,2.22875]
[1780014148983,48.92,73747.19,0.0,0.01219,1e-05,2.22707]
[1780014154016,48.92,73752.11,0.0,0.01223,1e-05,2.23197]
[1780014159056,48.91,73759.8,0.0,0.01229,1e-05,2.24235]
[1780014165096,48.91,73757.34,0.0,0.01226,1e-05,2.2374]
[1780014170132,48.9,73757.42,0.0,0.01225,1e-05,2.23648]
[1780014175167,48.9,73762.23,0.0,0.01229,1e-05,2.24264]
[1780014180201,48.89,73765.98,0.0,0.01232,1e-05,2.24714]
[1780014185237,48.89,73766.33,0.0,0.01232,1e-05,2.24654]
[1780014190272,48.88,73759.6,0.0,0.01225,1e-05,2.23536]
[1780014195307,48.88,73748.88,0.0,0.01214,1e-05,2.21843]
[1780014200342,48.87,73750.53,0.0,0.01215,1e-05,2.21998]
[1780014205378,48.87,73753.46,0.0,0.01217,1e-05,2.22343]
[1780014210413,48.87,73755.51,0.0,0.01219,1e-05,2.22555]
[1780014215449,48.86,73760.94,0.0,0.01222,1e-05,2.23107]
[1780014220483,48.86,73763.73,0.0,0.01224,1e-05,2.23422]
[1780014225522,48.85,73762.22,0.0,0.01222,1e-05,2.23097]
[1780014230554,48.85,73758.64,0.0,0.01218,1e-05,2.22465]
[1780014235589,48.85,73751.02,0.0,0.0121,1e-05,2.21244]
[1780014240624,48.84,73750.68,0.0,0.0121,1e-05,2.21105]
[1780014245659,48.84,73752.78,0.0,0.01211,1e-05,2.2133]
[1780014250695,48.83,73745.91,0.0,0.01204,1e-05,2.20235]
[1780014255729,48.83,73751.7,0.0,0.01209,1e-05,2.21009]
[1780014260764,48.83,73749.41,0.0,0.01206,1e-05,2.2059]
[1780014265801,48.82,73743.97,0.0,0.01201,1e-05,2.19715]
[1780014270839,48.82,73751.08,0.0,0.01207,1e-05,2.20689]
[1780014275884,48.82,73751.89,0.0,0.01206,1e-05,2.2059]
[1780014280919,48.82,73751.97,0.0,0.01206,1e-05,2.20526]
[1780014285955,48.81,73750.85,0.0,0.01205,1e-05,2.20286]
[1780014290988,48.81,73749.52,0.0,0.01203,1e-05,2.20017]
[1780014296025,48.81,73744.16,0.0,0.01198,1e-05,2.19157]
[1780014301058,48.8,73747.85,0.0,0.01201,1e-05,2.19633]
[1780014306096,48.8,73748.36,0.0,0.01201,1e-05,2.19637]
[1780014315156,48.79,73749.98,0.0,0.01201,1e-05,2.19746]
[1780014320192,48.79,73752.35,0.0,0.01203,1e-05,2.20024]
[1780014322206,48.79,73763.21,0.0,0.01213,1e-05,2.21601]
[1780014328247,48.79,73754.85,0.0,0.01204,1e-05,2.20272]
[1780014329368,48.79,73754.85,0.0,0.01204,1e-05,2.20272]
[1780014329736,48.79,73761.37,0.0,0.0121,1e-05,2.21222]
[1780014330263,48.78,73761.37,0.0,0.0121,1e-05,2.21206]
[1780014335300,48.78,73762.27,0.0,0.0121,1e-05,2.21116]
[1780014336202,48.78,73762.27,0.0,0.0121,1e-05,2.21116]
[1780014336304,48.78,73762.26,0.0,0.0121,1e-05,2.21099]
[1780014341340,48.78,73762.95,0.0,0.0121,1e-05,2.21122]
[1780014347381,48.77,73765.25,0.0,0.01211,1e-05,2.21364]
[1780014352416,48.77,73761.98,0.0,0.01208,1e-05,2.20794]
[1780014357453,48.77,73764.45,0.0,0.01209,1e-05,2.21078]
[1780014363496,48.76,73763.87,0.0,0.01208,1e-05,2.20891]
[1780014368536,48.76,73762.68,0.0,0.01207,1e-05,2.20616]
[1780014373565,48.75,73763.61,0.0,0.01207,1e-05,2.20672]
[1780014378605,48.75,73759.53,0.0,0.01203,1e-05,2.19987]
[1780014383635,48.75,73759.65,0.0,0.01202,1e-05,2.19929]
[1780014388673,48.74,73762.38,0.0,0.01204,1e-05,2.20256]
[1780014393716,48.74,73762.15,0.0,0.01203,1e-05,2.20017]
[1780014398743,48.74,73768.82,0.0,0.01208,1e-05,2.20906]
[1780014403779,48.73,73761.18,0.0,0.01201,1e-05,2.19695]
[1780014405793,48.73,73750.25,0.0,0.01191,1e-05,2.1806]
[1780014410827,48.73,73742.38,0.0,0.01183,1e-05,2.16855]
[1780014415863,48.73,73733.73,0.0,0.01175,1e-05,2.15556]
[1780014420901,48.73,73732.61,0.0,0.01174,1e-05,2.15361]
[1780014425940,48.73,73725.29,0.0,0.01168,1e-05,2.14275]
[1780014431982,48.73,73723.07,0.0,0.01165,1e-05,2.13934]
[1780014437017,48.72,73723.18,0.0,0.01165,1e-05,2.13933]
[1780014439031,48.72,73710.49,0.0,0.01154,1e-05,2.121]
[1780014444066,48.72,73709.05,0.0,0.01153,1e-05,2.11893]
[1780014449101,48.72,73708.53,0.0,0.01152,1e-05,2.11818]
[1780014455144,48.72,73706.64,0.0,0.0115,1e-05,2.11411]
[1780014460536,48.73,73699.62,0.0,0.01144,1e-05,2.10413]
[1780014466222,48.73,73698.49,0.0,0.01143,1e-05,2.10265]
[1780014471257,48.73,73699.91,0.0,0.01144,1e-05,2.10479]
[1780014476292,48.73,73683.04,0.0,0.0113,1e-05,2.08098]
[1780014481326,48.73,73688.84,0.0,0.01135,1e-05,2.0895]
[1780014486369,48.73,73691.6,0.0,0.01138,1e-05,2.09365]
[1780014491408,48.73,73699.76,0.0,0.01145,1e-05,2.10543]
[1780014496444,48.73,73695.95,0.0,0.01141,1e-05,2.10011]
[1780014501479,48.73,73695.98,0.0,0.01142,1e-05,2.10029]
[1780014506513,48.73,73694.98,0.0,0.01141,1e-05,2.09897]
[1780014509535,48.73,73681.55,0.0,0.01129,1e-05,2.08001]
[1780014514571,48.73,73677.4,0.0,0.01125,1e-05,2.07309]
[1780014519605,48.74,73677.47,0.0,0.01125,1e-05,2.07357]
[1780014524640,48.74,73681.98,0.0,0.01129,1e-05,2.08027]
[1780014529675,48.74,73684.73,0.0,0.01132,1e-05,2.08446]
[1780014534709,48.74,73684.78,0.0,0.01132,1e-05,2.08483]
[1780014539744,48.74,73688.61,0.0,0.01136,1e-05,2.09056]
[1780014544779,48.74,73695.66,0.0,0.01142,1e-05,2.10082]
[1780014549816,48.74,73696.06,0.0,0.01143,1e-05,2.10156]
[1780014554850,48.74,73692.37,0.0,0.01139,1e-05,2.09646]
[1780014559885,48.74,73687.5,0.0,0.01135,1e-05,2.0898]
[1780014564920,48.75,73686.29,0.0,0.01134,1e-05,2.08834]
[1780014569955,48.75,73689.16,0.0,0.01137,1e-05,2.09267]
[1780014574989,48.75,73690.89,0.0,0.01138,1e-05,2.09395]
[1780014580024,48.75,73692.56,0.0,0.0114,1e-05,2.09652]
[1780014585061,48.75,73690.15,0.0,0.01138,1e-05,2.0933]
[1780014590095,48.75,73691.31,0.0,0.01139,1e-05,2.09516]
[1780014595130,48.75,73691.74,0.0,0.01139,1e-05,2.09597]
[1780014600166,48.75,73689.78,0.0,0.01138,1e-05,2.0934]
[1780014605202,48.75,73690.31,0.0,0.01138,1e-05,2.09436]
[1780014610236,48.75,73687.42,0.0,0.01136,1e-05,2.0905]
[1780014615271,48.75,73693.56,0.0,0.01141,1e-05,2.09943]
[1780014620307,48.76,73695.15,0.0,0.01143,1e-05,2.10188]
[1780014628368,48.76,73695.3,0.0,0.01143,1e-05,2.10236]
[1780014633403,48.76,73693.02,0.0,0.01141,1e-05,2.09792]
[1780014638436,48.76,73693.43,0.0,0.01141,1e-05,2.0987]
[1780014643472,48.76,73694.32,0.0,0.01142,1e-05,2.10012]
[1780014648508,48.76,73713.3,0.0,0.01159,1e-05,2.1274]
[1780014653543,48.76,73717.44,0.0,0.01162,1e-05,2.13326]
[1780014658581,48.76,73720.16,0.0,0.01165,1e-05,2.13706]
[1780014662607,48.76,73706.86,0.0,0.01153,1e-05,2.1179]
[1780014667644,48.76,73701.12,0.0,0.01148,1e-05,2.10977]
[1780014669660,48.76,73687.57,0.0,0.01136,1e-05,2.09055]
[1780014674697,48.76,73684.64,0.0,0.01134,1e-05,2.08665]
[1780014679732,48.76,73681.28,0.0,0.01131,1e-05,2.08222]
[1780014684767,48.76,73671.93,0.0,0.01123,1e-05,2.06939]
[1780014689802,48.77,73672.92,0.0,0.01124,1e-05,2.07123]
[1780014694837,48.77,73683.78,0.0,0.01133,1e-05,2.0856]
[1780014699872,48.77,73682.54,0.0,0.01132,1e-05,2.08416]
[1780014704908,48.77,73683.88,0.0,0.01134,1e-05,2.08637]
[1780014709945,48.77,73683.12,0.0,0.01133,1e-05,2.08562]
[1780014714976,48.77,73682.68,0.0,0.01133,1e-05,2.08532]
[1780014720028,48.77,73682.39,0.0,0.01133,1e-05,2.08523]
[1780014725052,48.78,73685.68,0.0,0.01136,1e-05,2.09028]
[1780014730087,48.78,73684.67,0.0,0.01135,1e-05,2.08908]
[1780014735484,48.78,73680.31,0.0,0.01132,1e-05,2.08328]
[1780014741166,48.78,73673.69,0.0,0.01126,1e-05,2.07442]
[1780014746201,48.78,73674.32,0.0,0.01127,1e-05,2.07573]
[1780014751237,48.78,73676.0,0.0,0.01128,1e-05,2.07714]
[1780014756272,48.79,73676.51,0.0,0.01129,1e-05,2.07827]
[1780014761307,48.79,73676.98,0.0,0.0113,1e-05,2.07935]
[1780014766342,48.79,73685.82,0.0,0.01137,1e-05,2.09216]
[1780014771379,48.79,73684.59,0.0,0.01136,1e-05,2.09071]
[1780014776412,48.79,73683.24,0.0,0.01135,1e-05,2.08909]
[1780014781447,48.79,73687.99,0.0,0.0114,1e-05,2.09613]
[1780014786485,48.79,73692.15,0.0,0.01144,1e-05,2.10224]
[1780014792527,48.79,73692.66,0.0,0.01144,1e-05,2.10318]
[1780014797561,48.8,73692.49,0.0,0.01144,1e-05,2.10312]
[1780014799576,48.8,73681.62,0.0,0.01135,1e-05,2.08776]
[1780014804610,48.8,73681.86,0.0,0.01135,1e-05,2.0884]
[1780014809646,48.8,73680.32,0.0,0.01134,1e-05,2.08652]
[1780014814681,48.8,73685.89,0.0,0.01138,1e-05,2.09329]
[1780014819716,48.8,73685.9,0.0,0.01138,1e-05,2.09353]
[1780014826131,48.8,73685.93,0.0,0.01139,1e-05,2.09388]
[1780014831800,48.8,73690.85,0.0,0.01143,1e-05,2.10104]
[1780014836839,48.8,73690.36,0.0,0.01143,1e-05,2.10048]
[1780014841872,48.8,73686.32,0.0,0.01139,1e-05,2.09489]
[1780014846908,48.81,73686.82,0.0,0.0114,1e-05,2.09581]
[1780014851945,48.81,73686.03,0.0,0.01139,1e-05,2.0949]
[1780014856979,48.81,73680.96,0.0,0.01135,1e-05,2.08798]
[1780014862019,48.81,73668.56,0.0,0.01124,1e-05,2.0708]
[1780014867052,48.81,73667.38,0.0,0.01124,1e-05,2.06959]
[1780014872083,48.81,73669.72,0.0,0.01125,1e-05,2.07194]
[1780014877120,48.81,73671.39,0.0,0.01127,1e-05,2.0747]
[1780014882154,48.82,73670.71,0.0,0.01127,1e-05,2.07414]
[1780014887190,48.82,73670.26,0.0,0.01127,1e-05,2.07391]
[1780014892224,48.82,73671.72,0.0,0.01128,1e-05,2.07642]
[1780014897259,48.82,73671.52,0.0,0.01128,1e-05,2.0765]
[1780014902295,48.82,73672.14,0.0,0.01129,1e-05,2.07773]
[1780014907329,48.82,73669.93,0.0,0.01127,1e-05,2.07497]
[1780014912365,48.83,73669.64,0.0,0.01127,1e-05,2.07493]
[1780014917400,48.83,73670.43,0.0,0.01128,1e-05,2.0764]
[1780014922434,48.83,73671.28,0.0,0.01129,1e-05,2.07794]
[1780014925458,48.83,73684.17,0.0,0.0114,1e-05,2.09634]
[1780014929075,48.83,73684.62,0.0,0.01141,1e-05,2.09704]
[1780014929077,48.83,73696.88,0.0,0.01151,1e-05,2.11457]
[1780014933270,48.83,73707.59,0.0,0.0116,1e-05,2.12851]
[1780014933515,48.83,73708.43,0.0,0.01161,1e-05,2.12967]
[1780014938549,48.83,73709.62,0.0,0.01162,1e-05,2.13127]
[1780014943583,48.83,73710.35,0.0,0.01162,1e-05,2.13221]
[1780014948619,48.83,73708.79,0.0,0.01161,1e-05,2.12985]
[1780014953654,48.83,73707.44,0.0,0.0116,1e-05,2.12781]
[1780014958690,48.83,73707.26,0.0,0.0116,1e-05,2.12746]
[1780014963726,48.83,73702.22,0.0,0.01155,1e-05,2.1202]
[1780014968760,48.83,73703.12,0.0,0.01156,1e-05,2.12146]
[1780014973798,48.83,73705.77,0.0,0.01158,1e-05,2.12522]
[1780014978832,48.83,73707.0,0.0,0.01159,1e-05,2.1269]
[1780014983867,48.83,73706.86,0.0,0.01159,1e-05,2.12662]
[1780014988902,48.83,73708.18,0.0,0.0116,1e-05,2.12844]
[1780014993941,48.83,73707.03,0.0,0.01158,1e-05,2.12534]
[1780014999980,48.83,73708.53,0.0,0.0116,1e-05,2.12746]
[1780015008043,48.83,73705.05,0.0,0.01157,1e-05,2.12244]
[1780015013077,48.83,73698.97,0.0,0.01151,1e-05,2.11377]
[1780015022141,48.83,73698.94,0.0,0.01151,1e-05,2.11379]
[1780015027177,48.83,73698.92,0.0,0.01151,1e-05,2.11376]
[1780015032221,48.83,73696.83,0.0,0.01149,1e-05,2.1108]
[1780015037253,48.83,73694.8,0.0,0.01148,1e-05,2.10793]
[1780015042288,48.83,73697.63,0.0,0.0115,1e-05,2.11202]
[1780015047321,48.83,73697.3,0.0,0.0115,1e-05,2.11155]
[1780015052379,48.83,73723.23,0.0,0.01172,1e-05,2.14745]
[1780015057776,48.83,73716.25,0.0,0.01166,1e-05,2.13695]
[1780015064463,48.82,73715.44,0.0,0.01165,1e-05,2.13553]
[1780015070504,48.82,73716.12,0.0,0.01165,1e-05,2.13635]
[1780015075540,48.82,73717.22,0.0,0.01166,1e-05,2.13782]
[1780015080577,48.82,73713.73,0.0,0.01163,1e-05,2.13269]
[1780015085613,48.82,73717.0,0.0,0.01166,1e-05,2.13734]
[1780015090647,48.82,73717.37,0.0,0.01166,1e-05,2.13779]
[1780015095683,48.82,73718.62,0.0,0.01167,1e-05,2.1395]
[1780015100718,48.82,73719.04,0.0,0.01167,1e-05,2.13999]
[1780015101960,48.82,73719.04,0.0,0.01167,1e-05,2.13999]
[1780015101988,48.82,73734.32,0.0,0.01181,1e-05,2.16213]
[1780015103782,48.82,73734.32,0.0,0.01181,1e-05,2.16207]
[1780015103874,48.82,73742.88,0.0,0.01189,1e-05,2.17449]
[1780015109783,48.82,73744.57,0.0,0.0119,1e-05,2.17644]
[1780015114821,48.82,73747.02,0.0,0.01191,1e-05,2.17813]
[1780015119856,48.81,73754.69,0.0,0.01198,1e-05,2.18885]
[1780015125897,48.81,73757.57,0.0,0.012,1e-05,2.19235]
[1780015130933,48.81,73768.86,0.0,0.0121,1e-05,2.2083]
[1780015135967,48.8,73764.41,0.0,0.01205,1e-05,2.20098]
[1780015139995,48.8,73752.7,0.0,0.01194,1e-05,2.18322]
[1780015145036,48.8,73744.11,0.0,0.01186,1e-05,2.17008]
[1780015150069,48.8,73738.36,0.0,0.01181,1e-05,2.16126]
[1780015155104,48.8,73740.92,0.0,0.01183,1e-05,2.16457]
[1780015161146,48.79,73749.68,0.0,0.0119,1e-05,2.17672]
[1780015166184,48.79,73749.2,0.0,0.01189,1e-05,2.17547]
[1780015173230,48.79,73748.96,0.0,0.01188,1e-05,2.17294]
[1780015178268,48.78,73752.46,0.0,0.01191,1e-05,2.17753]
[1780015183302,48.78,73756.7,0.0,0.01194,1e-05,2.18315]
[1780015188337,48.78,73757.88,0.0,0.01195,1e-05,2.18424]
[1780015193371,48.78,73754.61,0.0,0.01192,1e-05,2.17883]
[1780015198407,48.77,73752.11,0.0,0.01189,1e-05,2.17458]
[1780015203441,48.77,73745.15,0.0,0.01182,1e-05,2.16387]
[1780015208476,48.77,73745.77,0.0,0.01183,1e-05,2.1643]
[1780015213518,48.77,73745.71,0.0,0.01182,1e-05,2.16373]
[1780015218557,48.77,73733.82,0.0,0.01171,1e-05,2.14605]
[1780015223583,48.76,73733.76,0.0,0.01171,1e-05,2.14552]
[1780015225599,48.76,73720.52,0.0,0.01159,1e-05,2.12628]
[1780015230633,48.76,73722.23,0.0,0.01161,1e-05,2.12862]
[1780015235677,48.76,73726.62,0.0,0.01164,1e-05,2.13345]
[1780015240705,48.76,73735.94,0.0,0.01172,1e-05,2.14677]
[1780015245741,48.76,73736.32,0.0,0.01172,1e-05,2.1471]
[1780015250777,48.76,73737.46,0.0,0.01173,1e-05,2.14855]
[1780015258179,48.76,73737.76,0.0,0.01173,1e-05,2.14862]
[1780015263869,48.76,73738.38,0.0,0.01173,1e-05,2.14927]
[1780015269255,48.76,73736.82,0.0,0.01172,1e-05,2.1467]
[1780015274947,48.76,73736.19,0.0,0.01171,1e-05,2.14553]
[1780015280989,48.75,73738.53,0.0,0.01173,1e-05,2.14862]
[1780015286024,48.75,73734.59,0.0,0.01169,1e-05,2.14259]
[1780015291058,48.75,73737.37,0.0,0.01171,1e-05,2.14496]
[1780015296094,48.75,73736.14,0.0,0.0117,1e-05,2.14292]
[1780015301129,48.75,73736.71,0.0,0.0117,1e-05,2.14349]
[1780015306164,48.75,73730.31,0.0,0.01164,1e-05,2.13405]
[1780015311198,48.75,73731.07,0.0,0.01165,1e-05,2.135]
[1780015316233,48.75,73731.86,0.0,0.01165,1e-05,2.13602]
[1780015321269,48.75,73726.31,0.0,0.0116,1e-05,2.12794]
[1780015326304,48.75,73731.5,0.0,0.01165,1e-05,2.13536]
[1780015331341,48.75,73734.45,0.0,0.01167,1e-05,2.13954]
[1780015336373,48.75,73734.34,0.0,0.01167,1e-05,2.13929]
[1780015341409,48.75,73732.26,0.0,0.01165,1e-05,2.13622]
[1780015346446,48.75,73733.08,0.0,0.01166,1e-05,2.13737]
[1780015351483,48.75,73732.99,0.0,0.01165,1e-05,2.13581]
[1780015356515,48.75,73733.7,0.0,0.01166,1e-05,2.13682]
[1780015362562,48.75,73736.86,0.0,0.01169,1e-05,2.14136]
[1780015370620,48.74,73736.66,0.0,0.01168,1e-05,2.14101]
[1780015376661,48.74,73736.7,0.0,0.01168,1e-05,2.14104]
[1780015381696,48.74,73736.13,0.0,0.01168,1e-05,2.14019]
[1780015386732,48.74,73734.56,0.0,0.01167,1e-05,2.1379]
[1780015389752,48.74,73720.21,0.0,0.01154,1e-05,2.11725]
[1780015394790,48.75,73718.92,0.0,0.01153,1e-05,2.11559]
[1780015400173,48.75,73711.42,0.0,0.01146,1e-05,2.10513]
[1780015405872,48.75,73717.31,0.0,0.01152,1e-05,2.11379]
[1780015410908,48.75,73711.54,0.0,0.01147,1e-05,2.10575]
[1780015415943,48.75,73720.95,0.0,0.01154,1e-05,2.11805]
[1780015420978,48.75,73722.03,0.0,0.01156,1e-05,2.11973]
[1780015426012,48.75,73722.06,0.0,0.01156,1e-05,2.1199]
[1780015431052,48.75,73722.53,0.0,0.01156,1e-05,2.12069]
[1780015436089,48.75,73722.07,0.0,0.01156,1e-05,2.12013]
[1780015441123,48.75,73721.1,0.0,0.01155,1e-05,2.11883]
[1780015446161,48.75,73720.75,0.0,0.01155,1e-05,2.11844]
[1780015451196,48.75,73717.64,0.0,0.01152,1e-05,2.11404]
[1780015456233,48.75,73718.12,0.0,0.01153,1e-05,2.11487]
[1780015461265,48.75,73718.67,0.0,0.01153,1e-05,2.11576]
[1780015464287,48.75,73717.88,0.0,0.01152,1e-05,2.11469]
[1780015469323,48.75,73717.83,0.0,0.01152,1e-05,2.11474]
[1780015474357,48.76,73717.76,0.0,0.01152,1e-05,2.11336]
[1780015479392,48.76,73718.02,0.0,0.01152,1e-05,2.11385]
[1780015484426,48.76,73719.34,0.0,0.01153,1e-05,2.11586]
[1780015488456,48.76,73732.19,0.0,0.01165,1e-05,2.13439]
[1780015493491,48.76,73731.97,0.0,0.01164,1e-05,2.13405]
[1780015495451,48.76,73732.02,0.0,0.01165,1e-05,2.13411]
[1780015495532,48.76,73771.65,0.0,0.012,1e-05,2.19199]
[1780015499794,48.76,73770.7,0.0,0.012,1e-05,2.19125]
[1780015499871,48.76,73770.8,0.0,0.012,1e-05,2.19182]
[1780015503569,48.77,73758.96,0.0,0.01191,1e-05,2.17679]
[1780015508604,48.78,73752.16,0.0,0.01186,1e-05,2.1692]
[1780015513641,48.78,73749.33,0.0,0.01183,1e-05,2.16465]
[1780015518675,48.78,73747.48,0.0,0.01182,1e-05,2.16157]
[1780015521708,48.78,73732.95,0.0,0.01168,1e-05,2.14023]
[1780015522707,48.78,73720.37,0.0,0.01157,1e-05,2.12204]
[1780015527740,48.78,73722.63,0.0,0.01159,1e-05,2.12523]
[1780015534791,48.78,73722.67,0.0,0.01158,1e-05,2.12384]
[1780015539826,48.78,73716.44,0.0,0.01153,1e-05,2.11494]
[1780015544861,48.78,73712.84,0.0,0.0115,1e-05,2.10987]
[1780015549896,48.78,73708.47,0.0,0.01146,1e-05,2.10377]
[1780015554932,48.78,73699.46,0.0,0.01138,1e-05,2.09119]
[1780015559967,48.78,73699.38,0.0,0.01138,1e-05,2.09133]
[1780015565002,48.78,73705.16,0.0,0.01144,1e-05,2.09976]
[1780015570041,48.78,73702.94,0.0,0.01142,1e-05,2.09676]
[1780015575074,48.78,73696.28,0.0,0.01136,1e-05,2.08747]
[1780015580109,48.78,73691.53,0.0,0.01132,1e-05,2.08099]
[1780015585144,48.78,73690.63,0.0,0.01131,1e-05,2.07998]
[1780015590179,48.79,73684.39,0.0,0.01126,1e-05,2.07146]
[1780015595242,48.79,73678.21,0.0,0.0112,1e-05,2.06179]
[1780015600254,48.79,73674.6,0.0,0.01118,1e-05,2.05717]
[1780015605289,48.79,73673.83,0.0,0.01117,1e-05,2.05657]
[1780015610324,48.79,73677.55,0.0,0.01121,1e-05,2.06227]
[1780015611718,48.79,73690.09,0.0,0.01132,1e-05,2.08012]
[1780015617373,48.8,73693.24,0.0,0.01135,1e-05,2.08488]
[1780015622408,48.8,73694.12,0.0,0.01136,1e-05,2.08636]
[1780015627442,48.8,73695.29,0.0,0.01137,1e-05,2.08824]
[1780015632477,48.8,73696.81,0.0,0.01138,1e-05,2.09059]
[1780015638519,48.8,73693.42,0.0,0.01135,1e-05,2.08602]
[1780015643555,48.8,73694.29,0.0,0.01136,1e-05,2.08744]
[1780015650605,48.8,73693.49,0.0,0.01136,1e-05,2.08659]
[1780015656646,48.8,73694.96,0.0,0.01136,1e-05,2.08752]
[1780015662688,48.8,73695.0,0.0,0.01137,1e-05,2.08781]
[1780015667723,48.8,73693.67,0.0,0.01136,1e-05,2.08612]
[1780015672757,48.81,73693.95,0.0,0.01136,1e-05,2.08672]
[1780015677793,48.81,73693.68,0.0,0.01136,1e-05,2.08654]
[1780015683835,48.81,73693.44,0.0,0.01136,1e-05,2.08643]
[1780015688870,48.81,73687.99,0.0,0.01131,1e-05,2.07894]
[1780015693907,48.83,73689.93,0.0,0.01136,1e-05,2.0865]
[1780015700956,48.86,73690.64,0.0,0.01141,1e-05,2.09413]
[1780015708009,48.89,73690.55,0.0,0.01145,1e-05,2.10053]
[1780015713042,48.91,73690.79,0.0,0.01147,1e-05,2.1041]
[1780015719082,48.93,73690.71,0.0,0.0115,1e-05,2.10948]
[1780015724116,48.95,73687.64,0.0,0.01151,1e-05,2.10964]
[1780015729152,48.97,73683.43,0.0,0.0115,1e-05,2.10818]
[1780015734189,48.99,73688.0,0.0,0.01156,1e-05,2.11919]
[1780015739222,49.01,73688.38,0.0,0.0116,1e-05,2.12417]
[1780015744261,49.03,73691.74,0.0,0.01165,1e-05,2.13339]
[1780015749292,49.05,73683.7,0.0,0.01161,1e-05,2.12619]
[1780015754327,49.07,73683.11,0.0,0.01163,1e-05,2.12969]
[1780015758356,49.08,73671.09,0.0,0.01154,1e-05,2.11505]
[1780015763391,49.1,73667.16,0.0,0.01154,1e-05,2.11389]
[1780015769432,49.12,73665.69,0.0,0.01156,1e-05,2.11715]
[1780015774468,49.14,73664.71,0.0,0.01157,1e-05,2.11879]
[1780015779503,49.17,73663.55,0.0,0.01159,1e-05,2.12246]
[1780015784551,49.18,73666.35,0.0,0.01164,1e-05,2.13]
[1780015789586,49.21,73665.51,0.0,0.01166,1e-05,2.13403]
[1780015794621,49.22,73665.35,0.0,0.01169,1e-05,2.13814]
[1780015799657,49.24,73664.8,0.0,0.01171,1e-05,2.14167]
[1780015804699,49.26,73665.05,0.0,0.01174,1e-05,2.14633]
[1780015809735,49.28,73674.23,0.0,0.01185,1e-05,2.16376]
[1780015814776,49.3,73674.99,0.0,0.01188,1e-05,2.16897]
[1780015817792,49.31,73688.24,0.0,0.01202,1e-05,2.19067]
[1780015823202,49.33,73696.87,0.0,0.01212,1e-05,2.20716]
[1780015828873,49.34,73697.54,0.0,0.01215,1e-05,2.21263]
[1780015833908,49.36,73710.26,0.0,0.01228,1e-05,2.23263]
[1780015841962,49.38,73710.95,0.0,0.01232,1e-05,2.2393]
[1780015846999,49.4,73711.59,0.0,0.01235,1e-05,2.24375]
[1780015852036,49.41,73712.52,0.0,0.01238,1e-05,2.24862]
[1780015858077,49.43,73713.62,0.0,0.01242,1e-05,2.25439]
[1780015863115,49.44,73704.29,0.0,0.01235,1e-05,2.2439]
[1780015868148,49.45,73699.96,0.0,0.01233,1e-05,2.24001]
[1780015873185,49.46,73691.82,0.0,0.01226,1e-05,2.22957]
[1780015878218,49.48,73692.7,0.0,0.01229,1e-05,2.23441]
[1780015883252,49.49,73693.7,0.0,0.01233,1e-05,2.23937]
[1780015888287,49.5,73693.55,0.0,0.01235,1e-05,2.24257]
[1780015893700,49.52,73692.86,0.0,0.01236,1e-05,2.24415]
[1780015899366,49.54,73689.39,0.0,0.01235,1e-05,2.24236]
[1780015904402,49.55,73687.9,0.0,0.01235,1e-05,2.24348]
[1780015909090,49.56,73688.77,0.0,0.01238,1e-05,2.24675]
[1780015909168,49.56,73688.91,0.0,0.01238,1e-05,2.24731]
[1780015914471,49.57,73689.11,0.0,0.0124,1e-05,2.25087]
[1780015915911,49.57,73689.11,0.0,0.0124,1e-05,2.25087]
[1780015916000,49.58,73688.93,0.0,0.01241,1e-05,2.2519]
[1780015922527,49.6,73689.04,0.0,0.01243,1e-05,2.25591]
[1780015927562,49.61,73684.07,0.0,0.01241,1e-05,2.25171]
[1780015932597,49.62,73685.2,0.0,0.01244,1e-05,2.25659]
[1780015937632,49.64,73684.99,0.0,0.01246,1e-05,2.25944]
[1780015942673,49.65,73686.69,0.0,0.01249,1e-05,2.26476]
[1780015947702,49.64,73686.74,0.0,0.01248,1e-05,2.26317]
[1780015952738,49.64,73688.96,0.0,0.01248,1e-05,2.26334]
[1780015957773,49.63,73689.25,0.0,0.01247,1e-05,2.26212]
[1780015962809,49.62,73686.24,0.0,0.01244,1e-05,2.25603]
[1780015967844,49.61,73684.93,0.0,0.01241,1e-05,2.25252]
[1780015972880,49.61,73683.65,0.0,0.01239,1e-05,2.24907]
[1780015976911,49.6,73671.4,0.0,0.01227,1e-05,2.2298]
[1780015981947,49.6,73668.28,0.0,0.01224,1e-05,2.22393]
[1780015986982,49.59,73658.17,0.0,0.01214,1e-05,2.20797]
[1780015992017,49.59,73650.65,0.0,0.01206,1e-05,2.19601]
[1780015997054,49.58,73647.84,0.0,0.01203,1e-05,2.19101]
[1780016002089,49.58,73656.23,0.0,0.0121,1e-05,2.20226]
[1780016007124,49.58,73657.11,0.0,0.0121,1e-05,2.20254]
[1780016013166,49.57,73652.74,0.0,0.01205,1e-05,2.19356]
[1780016018201,49.57,73653.94,0.0,0.01205,1e-05,2.1944]
[1780016023237,49.56,73653.6,0.0,0.01204,1e-05,2.19303]
[1780016029281,49.56,73651.62,0.0,0.01202,1e-05,2.18916]
[1780016034314,49.56,73652.73,0.0,0.01203,1e-05,2.19]
[1780016039351,49.55,73657.15,0.0,0.01206,1e-05,2.19563]
[1780016044386,49.55,73650.28,0.0,0.01199,1e-05,2.18484]
[1780016049422,49.55,73648.16,0.0,0.01197,1e-05,2.18104]
[1780016054456,49.54,73650.33,0.0,0.01198,1e-05,2.18347]
[1780016059493,49.54,73649.85,0.0,0.01198,1e-05,2.18205]
[1780016064903,49.54,73649.48,0.0,0.01197,1e-05,2.18077]
[1780016070572,49.53,73652.13,0.0,0.01199,1e-05,2.18373]
[1780016075607,49.53,73654.0,0.0,0.01199,1e-05,2.18425]
[1780016080642,49.52,73650.67,0.0,0.01196,1e-05,2.17864]
[1780016085681,49.52,73640.35,0.0,0.01186,1e-05,2.16302]
[1780016090718,49.52,73638.63,0.0,0.01184,1e-05,2.15996]
[1780016095753,49.52,73630.97,0.0,0.01177,1e-05,2.14841]
[1780016100789,49.52,73629.21,0.0,0.01175,1e-05,2.14545]
[1780016105823,49.51,73624.39,0.0,0.0117,1e-05,2.13817]
[1780016110858,49.51,73616.17,0.0,0.01163,1e-05,2.12611]
[1780016115894,49.51,73611.69,0.0,0.01159,1e-05,2.11953]
[1780016120928,49.51,73610.3,0.0,0.01158,1e-05,2.11737]
[1780016125964,49.51,73608.15,0.0,0.01156,1e-05,2.11414]
[1780016130999,49.51,73609.48,0.0,0.01156,1e-05,2.11446]
[1780016138048,49.51,73608.58,0.0,0.01155,1e-05,2.1129]
[1780016143083,49.51,73601.87,0.0,0.01149,1e-05,2.10328]
[1780016148119,49.51,73597.58,0.0,0.01145,1e-05,2.09717]
[1780016153154,49.51,73595.51,0.0,0.01143,1e-05,2.0942]
[1780016158190,49.51,73592.83,0.0,0.01141,1e-05,2.09037]
[1780016163227,49.51,73592.97,0.0,0.01141,1e-05,2.09052]
[1780016167253,49.5,73605.66,0.0,0.01152,1e-05,2.10827]
[1780016172288,49.5,73614.35,0.0,0.0116,1e-05,2.1203]
[1780016177323,49.5,73612.43,0.0,0.01158,1e-05,2.11731]
[1780016182360,49.5,73611.24,0.0,0.01156,1e-05,2.11535]
[1780016187393,49.5,73611.93,0.0,0.01157,1e-05,2.11607]
[1780016192428,49.5,73612.59,0.0,0.01157,1e-05,2.11535]
[1780016198469,49.5,73612.69,0.0,0.01156,1e-05,2.1152]
[1780016203505,49.5,73613.13,0.0,0.01157,1e-05,2.1156]
[1780016208539,49.5,73617.52,0.0,0.0116,1e-05,2.12159]
[1780016214585,49.49,73617.39,0.0,0.0116,1e-05,2.12107]
[1780016219617,49.49,73617.96,0.0,0.0116,1e-05,2.1216]
[1780016224653,49.49,73618.7,0.0,0.01161,1e-05,2.12237]
[1780016229687,49.49,73620.69,0.0,0.01162,1e-05,2.12491]
[1780016234722,49.49,73620.16,0.0,0.01162,1e-05,2.12386]
[1780016241772,49.49,73619.77,0.0,0.01161,1e-05,2.1229]
[1780016246807,49.49,73624.6,0.0,0.01165,1e-05,2.12948]
[1780016251841,49.48,73626.93,0.0,0.01166,1e-05,2.13105]
[1780016256878,49.48,73631.97,0.0,0.01171,1e-05,2.13787]
[1780016261911,49.48,73632.19,0.0,0.0117,1e-05,2.13778]
[1780016266950,49.48,73630.84,0.0,0.01169,1e-05,2.13546]
[1780016271986,49.48,73632.58,0.0,0.0117,1e-05,2.13756]
[1780016278031,49.48,73631.78,0.0,0.01169,1e-05,2.13593]
[1780016283062,49.47,73631.59,0.0,0.01169,1e-05,2.13527]
[1780016288098,49.47,73631.75,0.0,0.01169,1e-05,2.13512]
[1780016293133,49.47,73631.72,0.0,0.01169,1e-05,2.1347]
[1780016298169,49.47,73632.75,0.0,0.01169,1e-05,2.13579]
[1780016303202,49.47,73634.52,0.0,0.01171,1e-05,2.13792]
[1780016308238,49.47,73635.29,0.0,0.01171,1e-05,2.13861]
[1780016313274,49.46,73633.39,0.0,0.01168,1e-05,2.13401]
[1780016318307,49.46,73633.67,0.0,0.01168,1e-05,2.13406]
[1780016324349,49.46,73633.16,0.0,0.01168,1e-05,2.13291]
[1780016330394,49.47,73632.63,0.0,0.01169,1e-05,2.13544]
[1780016336433,49.5,73631.16,0.0,0.01171,1e-05,2.13845]
[1780016341468,49.51,73637.13,0.0,0.01178,1e-05,2.15023]
[1780016346504,49.53,73633.85,0.0,0.01178,1e-05,2.14966]
[1780016351542,49.54,73634.59,0.0,0.01181,1e-05,2.15404]
[1780016356575,49.56,73623.94,0.0,0.01173,1e-05,2.14194]
[1780016361609,49.56,73615.23,0.0,0.01167,1e-05,2.13099]
[1780016366646,49.58,73615.72,0.0,0.0117,1e-05,2.13596]
[1780016371680,49.6,73615.53,0.0,0.01172,1e-05,2.1385]
[1780016377721,49.62,73616.2,0.0,0.01175,1e-05,2.14448]
[1780016382757,49.64,73617.97,0.0,0.01179,1e-05,2.15114]
[1780016387792,49.66,73618.65,0.0,0.01183,1e-05,2.1562]
[1780016392829,49.68,73623.26,0.0,0.01189,1e-05,2.16684]
[1780016397867,49.69,73631.54,0.0,0.01198,1e-05,2.1808]
[1780016402939,49.7,73633.76,0.0,0.01202,1e-05,2.18707]
[1780016403013,49.7,73652.57,0.0,0.01219,1e-05,2.21523]
[1780016405344,49.71,73652.96,0.0,0.0122,1e-05,2.21655]
[1780016405408,49.71,73656.72,0.0,0.01224,1e-05,2.22277]
[1780016408955,49.71,73672.66,0.0,0.01239,1e-05,2.24715]
[1780016414002,49.71,73671.37,0.0,0.01237,1e-05,2.24377]
[1780016419026,49.7,73673.61,0.0,0.01238,1e-05,2.24563]
[1780016424061,49.69,73669.57,0.0,0.01234,1e-05,2.23824]
[1780016429097,49.69,73681.31,0.0,0.01244,1e-05,2.25426]
[1780016434131,49.68,73688.88,0.0,0.01249,1e-05,2.26248]
[1780016439167,49.68,73686.03,0.0,0.01245,1e-05,2.25669]
[1780016444201,49.67,73681.61,0.0,0.0124,1e-05,2.24862]
[1780016449240,49.66,73679.83,0.0,0.01238,1e-05,2.24453]
[1780016454273,49.66,73681.8,0.0,0.01239,1e-05,2.246]
[1780016459308,49.65,73682.38,0.0,0.01238,1e-05,2.24538]
[1780016464343,49.64,73683.34,0.0,0.01238,1e-05,2.24535]
[1780016469378,49.64,73687.28,0.0,0.01241,1e-05,2.24969]
[1780016476432,49.63,73686.62,0.0,0.01239,1e-05,2.24662]
[1780016481469,49.62,73681.78,0.0,0.01233,1e-05,2.23771]
[1780016486498,49.62,73681.95,0.0,0.01233,1e-05,2.23682]
[1780016489521,49.61,73694.21,0.0,0.01243,1e-05,2.25381]
[1780016494553,49.61,73700.38,0.0,0.01247,1e-05,2.26026]
[1780016496570,49.6,73713.96,0.0,0.01259,1e-05,2.27956]
[1780016501603,49.59,73717.69,0.0,0.01262,1e-05,2.28341]
[1780016506637,49.59,73718.08,0.0,0.01261,1e-05,2.28228]
[1780016511673,49.58,73721.34,0.0,0.01263,1e-05,2.28546]
[1780016516711,49.57,73720.88,0.0,0.01262,1e-05,2.28303]
[1780016521743,49.56,73714.65,0.0,0.01255,1e-05,2.27206]
[1780016526779,49.56,73706.79,0.0,0.01246,1e-05,2.25879]
[1780016531815,49.55,73705.24,0.0,0.01244,1e-05,2.25506]
[1780016536851,49.55,73704.83,0.0,0.01243,1e-05,2.25307]
[1780016541887,49.54,73700.84,0.0,0.01238,1e-05,2.24579]
[1780016546920,49.54,73695.2,0.0,0.01232,1e-05,2.23616]
[1780016551955,49.53,73702.72,0.0,0.01238,1e-05,2.24459]
[1780016556990,49.52,73704.03,0.0,0.01238,1e-05,2.24521]
[1780016560014,49.52,73692.58,0.0,0.01227,1e-05,2.22748]
[1780016565051,49.52,73693.77,0.0,0.01227,1e-05,2.22808]
[1780016570086,49.51,73691.64,0.0,0.01225,1e-05,2.22375]
[1780016575121,49.51,73689.5,0.0,0.01222,1e-05,2.21946]
[1780016580164,49.5,73688.07,0.0,0.0122,1e-05,2.21625]
[1780016585195,49.5,73678.44,0.0,0.0121,1e-05,2.20109]
[1780016590231,49.49,73677.2,0.0,0.01209,1e-05,2.19834]
[1780016595265,49.49,73674.22,0.0,0.01205,1e-05,2.19308]
[1780016600310,49.48,73673.64,0.0,0.01204,1e-05,2.19135]
[1780016605344,49.48,73671.11,0.0,0.01201,1e-05,2.18682]
[1780016610380,49.48,73668.88,0.0,0.01199,1e-05,2.18276]
[1780016615416,49.47,73666.1,0.0,0.01195,1e-05,2.17651]
[1780016620457,49.47,73663.35,0.0,0.01192,1e-05,2.17179]
[1780016625485,49.47,73652.02,0.0,0.01182,1e-05,2.15477]
[1780016630519,49.47,73651.69,0.0,0.01181,1e-05,2.15377]
[1780016635556,49.46,73654.44,0.0,0.01183,1e-05,2.15721]
[1780016641596,49.46,73655.35,0.0,0.01184,1e-05,2.15778]
[1780016646631,49.46,73658.18,0.0,0.01186,1e-05,2.16133]
[1780016651669,49.46,73661.12,0.0,0.01188,1e-05,2.16514]
[1780016654691,49.45,73684.24,0.0,0.01209,1e-05,2.1982]
[1780016659726,49.45,73686.39,0.0,0.0121,1e-05,2.20048]
[1780016663460,49.45,73687.56,0.0,0.01211,1e-05,2.20166]
[1780016663540,49.45,73687.93,0.0,0.01211,1e-05,2.2022]
[1780016668788,49.46,73686.87,0.0,0.01212,1e-05,2.20428]
[1780016671343,49.46,73687.37,0.0,0.01213,1e-05,2.20464]
[1780016671810,49.46,73687.74,0.0,0.01212,1e-05,2.20355]
[1780016676082,49.46,73688.2,0.0,0.01212,1e-05,2.20367]
[1780016676145,49.46,73699.55,0.0,0.01222,1e-05,2.22016]
[1780016678018,49.46,73699.55,0.0,0.01222,1e-05,2.21997]
[1780016678067,49.46,73702.53,0.0,0.01225,1e-05,2.22415]
[1780016683901,49.45,73704.42,0.0,0.01226,1e-05,2.22558]
[1780016688930,49.44,73702.52,0.0,0.01223,1e-05,2.22163]
[1780016693964,49.44,73700.02,0.0,0.0122,1e-05,2.21683]
[1780016699001,49.44,73699.73,0.0,0.01219,1e-05,2.21531]
[1780016704035,49.43,73700.17,0.0,0.01219,1e-05,2.21487]
[1780016709071,49.43,73700.33,0.0,0.01218,1e-05,2.21401]
[1780016714105,49.42,73707.03,0.0,0.01224,1e-05,2.22278]
[1780016719146,49.42,73708.69,0.0,0.01225,1e-05,2.22407]
[1780016720153,49.42,73720.93,0.0,0.01236,1e-05,2.24197]
[1780016721907,49.41,73723.9,0.0,0.01238,1e-05,2.24612]
[1780016722180,49.41,73724.35,0.0,0.01239,1e-05,2.24652]
[1780016723181,49.41,73741.49,0.0,0.01255,1e-05,2.27189]
[1780016723433,49.41,73741.49,0.0,0.01255,1e-05,2.27189]
[1780016724188,49.41,73748.1,0.0,0.01261,1e-05,2.28152]
[1780016729233,49.4,73737.49,0.0,0.0125,1e-05,2.26397]
[1780016734260,49.4,73738.62,0.0,0.01249,1e-05,2.26241]
[1780016739715,49.39,73739.61,0.0,0.01249,1e-05,2.2624]
[1780016745343,49.38,73733.85,0.0,0.01242,1e-05,2.25205]
[1780016750376,49.38,73734.01,0.0,0.01241,1e-05,2.25093]
[1780016755411,49.37,73738.21,0.0,0.01244,1e-05,2.2558]
[1780016760445,49.36,73738.1,0.0,0.01243,1e-05,2.25422]
[1780016765480,49.36,73747.43,0.0,0.01251,1e-05,2.26673]
[1780016769875,49.35,73748.11,0.0,0.01251,1e-05,2.26684]
[1780016769894,49.35,73763.02,0.0,0.01265,1e-05,2.289]
[1780016771563,49.35,73763.33,0.0,0.01265,1e-05,2.28913]
[1780016771615,49.35,73767.33,0.0,0.01269,1e-05,2.29484]
[1780016777569,49.34,73766.66,0.0,0.01267,1e-05,2.29172]
[1780016779997,49.34,73744.97,0.0,0.01246,1e-05,2.25844]
[1780016785629,49.33,73737.56,0.0,0.01238,1e-05,2.24572]
[1780016790660,49.33,73738.24,0.0,0.01238,1e-05,2.24543]
[1780016795698,49.32,73739.42,0.0,0.01237,1e-05,2.24439]
[1780016800730,49.31,73735.44,0.0,0.01233,1e-05,2.2372]
[1780016805766,49.31,73737.17,0.0,0.01234,1e-05,2.23851]
[1780016810208,49.31,73748.12,0.0,0.01243,1e-05,2.2538]
[1780016815837,49.3,73745.1,0.0,0.01239,1e-05,2.24762]
[1780016820870,49.29,73738.25,0.0,0.01232,1e-05,2.23608]
[1780016826913,49.29,73728.55,0.0,0.01222,1e-05,2.22029]
[1780016831947,49.28,73729.55,0.0,0.01222,1e-05,2.22068]
[1780016836985,49.28,73733.11,0.0,0.01225,1e-05,2.22487]
[1780016842023,49.27,73742.42,0.0,0.01233,1e-05,2.23762]
[1780016847062,49.27,73741.6,0.0,0.01231,1e-05,2.23522]
[1780016852093,49.26,73743.24,0.0,0.01231,1e-05,2.23503]
[1780016857127,49.26,73743.86,0.0,0.01231,1e-05,2.23477]
[1780016862164,49.25,73745.97,0.0,0.01232,1e-05,2.2367]
[1780016867198,49.25,73744.62,0.0,0.0123,1e-05,2.23349]
[1780016872233,49.24,73743.35,0.0,0.01229,1e-05,2.23042]
[1780016877273,49.24,73742.44,0.0,0.01227,1e-05,2.22791]
[1780016882304,49.23,73741.18,0.0,0.01225,1e-05,2.2249]
[1780016887340,49.23,73741.77,0.0,0.01225,1e-05,2.22465]
[1780016892375,49.22,73734.91,0.0,0.01218,1e-05,2.21318]
[1780016897410,49.22,73736.27,0.0,0.01218,1e-05,2.21417]
[1780016902445,49.21,73737.14,0.0,0.01218,1e-05,2.21442]
[1780016907479,49.21,73740.14,0.0,0.01221,1e-05,2.2178]
[1780016912515,49.2,73744.47,0.0,0.01223,1e-05,2.22165]
[1780016917595,49.2,73751.72,0.0,0.01229,1e-05,2.23148]
[1780016922655,49.19,73754.7,0.0,0.01231,1e-05,2.23446]
[1780016926684,49.19,73742.54,0.0,0.01219,1e-05,2.21551]
[1780016931717,49.18,73749.93,0.0,0.01225,1e-05,2.22536]
[1780016936754,49.18,73749.39,0.0,0.01224,1e-05,2.22342]
[1780016941789,49.17,73755.07,0.0,0.01229,1e-05,2.23069]
[1780016946824,49.17,73757.89,0.0,0.0123,1e-05,2.23368]
[1780016951858,49.16,73756.23,0.0,0.01228,1e-05,2.23002]
[1780016956894,49.16,73760.58,0.0,0.01231,1e-05,2.2353]
[1780016961928,49.15,73765.26,0.0,0.01235,1e-05,2.24106]
[1780016968978,49.15,73761.14,0.0,0.0123,1e-05,2.23323]
[1780016974013,49.14,73762.38,0.0,0.0123,1e-05,2.23244]
[1780016979049,49.14,73768.45,0.0,0.01235,1e-05,2.24031]
[1780016984087,49.13,73772.71,0.0,0.01238,1e-05,2.24546]
[1780016989122,49.13,73778.86,0.0,0.01243,1e-05,2.25335]
[1780016994162,49.12,73770.96,0.0,0.01235,1e-05,2.24025]
[1780016999192,49.12,73771.74,0.0,0.01235,1e-05,2.24024]
[1780017004237,49.11,73762.4,0.0,0.01225,1e-05,2.22522]
[1780017008263,49.11,73749.96,0.0,0.01213,1e-05,2.20603]
[1780017013295,49.1,73756.98,0.0,0.01219,1e-05,2.21553]
[1780017018329,49.1,73757.15,0.0,0.01219,1e-05,2.21485]
[1780017023364,49.1,73767.22,0.0,0.01227,1e-05,2.22884]
[1780017028399,49.09,73763.38,0.0,0.01223,1e-05,2.22207]
[1780017033435,49.09,73769.47,0.0,0.01227,1e-05,2.22866]
[1780017038469,49.08,73769.13,0.0,0.01226,1e-05,2.22709]
[1780017043506,49.08,73772.58,0.0,0.01229,1e-05,2.23118]
[1780017048541,49.07,73767.14,0.0,0.01223,1e-05,2.22205]
[1780017051207,49.07,73763.62,0.0,0.0122,1e-05,2.21644]
[1780017051566,49.07,73763.18,0.0,0.01219,1e-05,2.2156]
[1780017054689,49.07,73763.59,0.0,0.01219,1e-05,2.21566]
[1780017055592,49.07,73763.77,0.0,0.01219,1e-05,2.21574]
[1780017060627,49.06,73762.6,0.0,0.01218,1e-05,2.21309]
[1780017065664,49.06,73762.57,0.0,0.01217,1e-05,2.21212]
[1780017070698,49.06,73759.84,0.0,0.01214,1e-05,2.20719]
[1780017075734,49.05,73754.12,0.0,0.01208,1e-05,2.19776]
[1780017080765,49.05,73746.78,0.0,0.01201,1e-05,2.18623]
[1780017085800,49.05,73748.54,0.0,0.01202,1e-05,2.18807]
[1780017090836,49.04,73744.43,0.0,0.01198,1e-05,2.18129]
[1780017095871,49.05,73741.65,0.0,0.01196,1e-05,2.17794]
[1780017100906,49.06,73738.43,0.0,0.01195,1e-05,2.17631]
[1780017105943,49.06,73739.27,0.0,0.01195,1e-05,2.17685]
[1780017110976,49.06,73739.62,0.0,0.01195,1e-05,2.17667]
[1780017116029,49.06,73728.01,0.0,0.01184,1e-05,2.15911]
[1780017118033,49.06,73714.95,0.0,0.01172,1e-05,2.14004]
[1780017123067,49.05,73716.64,0.0,0.01174,1e-05,2.14213]
[1780017128106,49.05,73716.1,0.0,0.01173,1e-05,2.14101]
[1780017130028,49.05,73716.65,0.0,0.01173,1e-05,2.14174]
[1780017130340,49.05,73716.65,0.0,0.01173,1e-05,2.14174]
[1780017130403,49.05,73715.82,0.0,0.01173,1e-05,2.14047]
[1780017136181,49.05,73718.35,0.0,0.01175,1e-05,2.14374]
[1780017137096,49.05,73718.35,0.0,0.01175,1e-05,2.14374]
[1780017137160,49.05,73718.35,0.0,0.01175,1e-05,2.14367]
[1780017141289,49.05,73719.2,0.0,0.01175,1e-05,2.1447]
[1780017141361,49.05,73720.91,0.0,0.01177,1e-05,2.14711]
[1780017147255,49.05,73727.6,0.0,0.01182,1e-05,2.15635]
[1780017152605,49.04,73728.89,0.0,0.01183,1e-05,2.15637]
[1780017158332,49.04,73726.6,0.0,0.0118,1e-05,2.15256]
[1780017163366,49.04,73726.53,0.0,0.0118,1e-05,2.15206]
[1780017165147,49.04,73726.57,0.0,0.0118,1e-05,2.15204]
[1780017165385,49.04,73728.1,0.0,0.01181,1e-05,2.15418]
[1780017170419,49.04,73728.2,0.0,0.01181,1e-05,2.15393]
[1780017175453,49.04,73733.38,0.0,0.01185,1e-05,2.16108]
[1780017180490,49.04,73731.09,0.0,0.01183,1e-05,2.15731]
[1780017185523,49.03,73731.16,0.0,0.01183,1e-05,2.15704]
[1780017190558,49.03,73732.75,0.0,0.01184,1e-05,2.15899]
[1780017196601,49.03,73732.18,0.0,0.01183,1e-05,2.15772]
[1780017201638,49.03,73729.01,0.0,0.0118,1e-05,2.15275]
[1780017206671,49.03,73714.69,0.0,0.01167,1e-05,2.13178]
[1780017211707,49.03,73713.01,0.0,0.01165,1e-05,2.12782]
[1780017215740,49.03,73697.79,0.0,0.01152,1e-05,2.10596]
[1780017218756,49.03,73685.43,0.0,0.01141,1e-05,2.08847]
[1780017223793,49.03,73678.46,0.0,0.01135,1e-05,2.07893]
[1780017226879,49.03,73676.1,0.0,0.01133,1e-05,2.07573]
[1780017227826,49.03,73673.67,0.0,0.01131,1e-05,2.07244]
[1780017233173,49.03,73666.61,0.0,0.01125,1e-05,2.06295]
[1780017233952,49.03,73666.61,0.0,0.01125,1e-05,2.06295]
[1780017234049,49.03,73668.92,0.0,0.01127,1e-05,2.06628]
[1780017239907,49.03,73673.06,0.0,0.01131,1e-05,2.07256]
[1780017244939,49.03,73674.31,0.0,0.01132,1e-05,2.07466]
[1780017249976,49.04,73677.26,0.0,0.01135,1e-05,2.07912]
[1780017255013,49.04,73676.79,0.0,0.01135,1e-05,2.07874]
[1780017260047,49.04,73676.28,0.0,0.01134,1e-05,2.07829]
[1780017265083,49.04,73687.04,0.0,0.01144,1e-05,2.09367]
[1780017270118,49.04,73687.31,0.0,0.01144,1e-05,2.09417]
[1780017275154,49.04,73687.3,0.0,0.01144,1e-05,2.09287]
[1780017280187,49.04,73687.78,0.0,0.01144,1e-05,2.09365]
[1780017286230,49.04,73687.81,0.0,0.01144,1e-05,2.0938]
[1780017291286,49.04,73689.97,0.0,0.01146,1e-05,2.09695]
[1780017296301,49.04,73694.12,0.0,0.0115,1e-05,2.10288]
[1780017301336,49.04,73695.84,0.0,0.01151,1e-05,2.10532]
[1780017306371,49.04,73694.62,0.0,0.0115,1e-05,2.10356]
[1780017311405,49.04,73693.36,0.0,0.01149,1e-05,2.10175]
[1780017316441,49.04,73692.43,0.0,0.01148,1e-05,2.10042]
[1780017321475,49.04,73693.33,0.0,0.01149,1e-05,2.10167]
[1780017326512,49.04,73692.47,0.0,0.01148,1e-05,2.10042]
[1780017331545,49.04,73691.03,0.0,0.01146,1e-05,2.09697]
[1780017337588,49.04,73690.9,0.0,0.01146,1e-05,2.0968]
[1780017342624,49.04,73689.84,0.0,0.01145,1e-05,2.0953]
[1780017347682,49.04,73681.51,0.0,0.01138,1e-05,2.08354]
[1780017349673,49.04,73656.39,0.0,0.01116,1e-05,2.04833]
[1780017354707,49.04,73650.25,0.0,0.01111,1e-05,2.04022]
[1780017359742,49.05,73661.31,0.0,0.01121,1e-05,2.05608]
[1780017364780,49.05,73669.71,0.0,0.01129,1e-05,2.06821]
[1780017369813,49.05,73672.06,0.0,0.01131,1e-05,2.0718]
[1780017374849,49.05,73673.6,0.0,0.01132,1e-05,2.07423]
[1780017379884,49.05,73672.89,0.0,0.01132,1e-05,2.0735]
[1780017384920,49.05,73684.76,0.0,0.01142,1e-05,2.09053]
[1780017389954,49.05,73685.4,0.0,0.01143,1e-05,2.0916]
[1780017394990,49.05,73687.2,0.0,0.01144,1e-05,2.09287]
[1780017400039,49.05,73686.0,0.0,0.01143,1e-05,2.09126]
[1780017406081,49.05,73688.0,0.0,0.01145,1e-05,2.09417]
[1780017411116,49.05,73691.72,0.0,0.01148,1e-05,2.09947]
[1780017417158,49.05,73690.98,0.0,0.01147,1e-05,2.09842]
[1780017422194,49.05,73697.74,0.0,0.01153,1e-05,2.10802]
[1780017427229,49.05,73699.5,0.0,0.01155,1e-05,2.11042]
[1780017432263,49.05,73701.49,0.0,0.01156,1e-05,2.11314]
[1780017435287,49.05,73688.5,0.0,0.01145,1e-05,2.0946]
[1780017440321,49.05,73681.26,0.0,0.01139,1e-05,2.08446]
[1780017445355,49.05,73680.18,0.0,0.01138,1e-05,2.08308]
[1780017450390,49.05,73682.61,0.0,0.0114,1e-05,2.08667]
[1780017455425,49.06,73679.08,0.0,0.01136,1e-05,2.08046]
[1780017461479,49.06,73677.9,0.0,0.01135,1e-05,2.07906]
[1780017466514,49.06,73682.34,0.0,0.01139,1e-05,2.08553]
[1780017471550,49.06,73691.16,0.0,0.01147,1e-05,2.09818]
[1780017476583,49.06,73692.35,0.0,0.01148,1e-05,2.09993]
[1780017481638,49.06,73691.62,0.0,0.01148,1e-05,2.09894]
[1780017483948,49.06,73680.07,0.0,0.01138,1e-05,2.08263]
[1780017489694,49.06,73677.24,0.0,0.01135,1e-05,2.07886]
[1780017494723,49.06,73678.91,0.0,0.01137,1e-05,2.08143]
[1780017499759,49.06,73685.09,0.0,0.01142,1e-05,2.09032]
[1780017506808,49.06,73685.5,0.0,0.01143,1e-05,2.09106]
[1780017512850,49.06,73685.28,0.0,0.01142,1e-05,2.08948]
[1780017518893,49.06,73685.35,0.0,0.01142,1e-05,2.08971]
[1780017523928,49.06,73686.0,0.0,0.01143,1e-05,2.09074]
[1780017525170,49.06,73690.47,0.0,0.01147,1e-05,2.0971]
[1780017525942,49.06,73706.37,0.0,0.01161,1e-05,2.11979]
[1780017527498,49.06,73711.62,0.0,0.01165,1e-05,2.1273]
[1780017528085,49.06,73710.17,0.0,0.01164,1e-05,2.12518]
[1780017529979,49.06,73666.04,0.0,0.01125,1e-05,2.0625]
[1780017533006,49.06,73651.72,0.0,0.01113,1e-05,2.0427]
[1780017538043,49.07,73653.99,0.0,0.01116,1e-05,2.04637]
[1780017543079,49.07,73655.06,0.0,0.01117,1e-05,2.04837]
[1780017549121,49.07,73656.04,0.0,0.01118,1e-05,2.05034]
[1780017554155,49.07,73654.65,0.0,0.01117,1e-05,2.04893]
[1780017559190,49.08,73649.63,0.0,0.01113,1e-05,2.04248]
[1780017564537,49.08,73650.69,0.0,0.01115,1e-05,2.04468]
[1780017570267,49.08,73651.59,0.0,0.01116,1e-05,2.04653]
[1780017575302,49.09,73653.95,0.0,0.01117,1e-05,2.04904]
[1780017580337,49.09,73654.66,0.0,0.01118,1e-05,2.05061]
[1780017585372,49.09,73655.88,0.0,0.0112,1e-05,2.05287]
[1780017586408,49.09,73655.88,0.0,0.0112,1e-05,2.05287]
[1780017589100,49.09,73654.87,0.0,0.01119,1e-05,2.05168]
[1780017594751,49.1,73650.92,0.0,0.01116,1e-05,2.04704]
[1780017596448,49.1,73638.42,0.0,0.01106,1e-05,2.02981]
[1780017601484,49.1,73627.4,0.0,0.01097,1e-05,2.01538]
[1780017604830,49.1,73615.62,0.0,0.01087,1e-05,1.99992]
[1780017609547,49.11,73603.72,0.0,0.01078,1e-05,1.98444]
[1780017614900,49.11,73600.66,0.0,0.01076,1e-05,1.98151]
[1780017620631,49.12,73578.23,0.0,0.01058,1e-05,1.9523]
[1780017625664,49.12,73577.59,0.0,0.01059,1e-05,1.95299]
[1780017628570,49.12,73574.7,0.0,0.01056,1e-05,1.94937]
[1780017628687,49.13,73573.2,0.0,0.01055,1e-05,1.94763]
[1780017629696,49.13,73562.2,0.0,0.01047,1e-05,1.93323]
[1780017631152,49.13,73562.2,0.0,0.01047,1e-05,1.93323]
[1780017631252,49.13,73556.34,0.0,0.01042,1e-05,1.92471]
[1780017636747,49.14,73533.41,0.0,0.01024,1e-05,1.89603]
[1780017641781,49.15,73534.68,0.0,0.01026,1e-05,1.89975]
[1780017646816,49.15,73530.31,0.0,0.01024,1e-05,1.89578]
[1780017651851,49.16,73529.83,0.0,0.01025,1e-05,1.89686]
[1780017656889,49.17,73522.52,0.0,0.0102,1e-05,1.88906]
[1780017661924,49.18,73527.46,0.0,0.01025,1e-05,1.89729]
[1780017666960,49.19,73527.72,0.0,0.01026,1e-05,1.89933]
[1780017672000,49.2,73529.0,0.0,0.01028,1e-05,1.90269]
[1780017677035,49.2,73539.76,0.0,0.01038,1e-05,1.91848]
[1780017682069,49.21,73540.77,0.0,0.0104,1e-05,1.92134]
[1780017687107,49.22,73542.04,0.0,0.01042,1e-05,1.92449]
[1780017692140,49.22,73534.5,0.0,0.01036,1e-05,1.91471]
[1780017697180,49.23,73537.3,0.0,0.01039,1e-05,1.91993]
[1780017701208,49.24,73555.44,0.0,0.01054,1e-05,1.94518]
[1780017706240,49.24,73556.21,0.0,0.01056,1e-05,1.94745]
[1780017706489,49.24,73556.21,0.0,0.01056,1e-05,1.94745]
[1780017706828,49.24,73556.21,0.0,0.01056,1e-05,1.94745]
[1780017707250,49.24,73555.68,0.0,0.01056,1e-05,1.947]
[1780017712286,49.25,73542.75,0.0,0.01046,1e-05,1.93109]
[1780017713712,49.25,73535.08,0.0,0.0104,1e-05,1.92122]
[1780017714297,49.25,73535.7,0.0,0.01041,1e-05,1.92233]
[1780017719336,49.26,73534.12,0.0,0.0104,1e-05,1.92172]
[1780017724366,49.27,73535.4,0.0,0.01042,1e-05,1.92487]
[1780017729402,49.27,73533.53,0.0,0.01041,1e-05,1.92385]
[1780017734437,49.28,73527.09,0.0,0.01037,1e-05,1.91684]
[1780017739472,49.29,73529.09,0.0,0.0104,1e-05,1.92098]
[1780017742492,49.29,73542.39,0.0,0.01051,1e-05,1.93945]
[1780017748537,49.3,73544.24,0.0,0.01054,1e-05,1.94348]
[1780017753570,49.3,73542.07,0.0,0.01052,1e-05,1.94056]
[1780017758605,49.31,73541.85,0.0,0.01053,1e-05,1.94158]
[1780017763640,49.32,73551.05,0.0,0.01061,1e-05,1.95508]
[1780017768676,49.32,73550.16,0.0,0.01061,1e-05,1.95506]
[1780017773711,49.33,73548.51,0.0,0.0106,1e-05,1.95407]
[1780017778746,49.33,73547.25,0.0,0.0106,1e-05,1.95384]
[1780017783781,49.34,73542.77,0.0,0.01057,1e-05,1.94911]
[1780017788815,49.35,73542.22,0.0,0.01058,1e-05,1.94965]
[1780017793851,49.35,73543.32,0.0,0.01059,1e-05,1.95237]
[1780017798885,49.36,73540.66,0.0,0.01058,1e-05,1.95005]
[1780017803920,49.36,73537.21,0.0,0.01056,1e-05,1.94669]
[1780017808955,49.37,73539.31,0.0,0.01058,1e-05,1.95074]
[1780017814999,49.38,73539.34,0.0,0.01058,1e-05,1.9509]
[1780017820032,49.38,73541.45,0.0,0.01061,1e-05,1.95487]
[1780017825068,49.39,73543.37,0.0,0.01063,1e-05,1.95857]
[1780017830105,49.39,73541.08,0.0,0.01062,1e-05,1.9566]
[1780017835138,49.4,73536.75,0.0,0.01059,1e-05,1.95194]
[1780017840173,49.4,73536.56,0.0,0.0106,1e-05,1.95284]
[1780017845207,49.41,73536.99,0.0,0.01061,1e-05,1.95456]
[1780017850243,49.41,73537.32,0.0,0.01062,1e-05,1.95612]
[1780017855285,49.42,73540.56,0.0,0.01065,1e-05,1.96155]
[1780017860316,49.42,73546.24,0.0,0.0107,1e-05,1.97023]
[1780017865347,49.43,73540.66,0.0,0.01066,1e-05,1.96374]
[1780017870384,49.43,73543.98,0.0,0.0107,1e-05,1.96924]
[1780017875419,49.44,73545.95,0.0,0.01071,1e-05,1.97156]
[1780017880455,49.44,73546.24,0.0,0.01072,1e-05,1.97294]
[1780017885489,49.45,73533.16,0.0,0.01062,1e-05,1.95644]
[1780017886453,49.45,73533.16,0.0,0.01062,1e-05,1.95644]
[1780017889766,49.45,73526.52,0.0,0.01057,1e-05,1.94851]
[1780017895560,49.46,73523.23,0.0,0.01056,1e-05,1.94556]
[1780017900595,49.46,73526.53,0.0,0.01059,1e-05,1.95113]
[1780017905631,49.47,73523.58,0.0,0.01057,1e-05,1.9484]
[1780017910667,49.47,73529.79,0.0,0.01063,1e-05,1.95785]
[1780017915700,49.48,73537.55,0.0,0.0107,1e-05,1.96928]
[1780017920735,49.48,73538.1,0.0,0.01071,1e-05,1.97103]
[1780017925771,49.49,73538.97,0.0,0.01073,1e-05,1.97318]
[1780017930806,49.49,73548.29,0.0,0.01081,1e-05,1.98664]
[1780017935840,49.5,73549.37,0.0,0.01081,1e-05,1.9876]
[1780017940877,49.5,73546.95,0.0,0.0108,1e-05,1.98518]
[1780017945911,49.5,73538.61,0.0,0.01074,1e-05,1.97486]
[1780017950946,49.51,73536.71,0.0,0.01073,1e-05,1.97344]
[1780017955981,49.51,73535.47,0.0,0.01072,1e-05,1.97254]
[1780017957413,49.51,73535.47,0.0,0.01072,1e-05,1.97254]
[1780017957416,49.51,73535.47,0.0,0.01072,1e-05,1.97254]
[1780017957493,49.52,73530.96,0.0,0.01069,1e-05,1.96687]
[1780017960920,49.52,73530.42,0.0,0.01069,1e-05,1.96674]
[1780017961026,49.52,73531.04,0.0,0.01069,1e-05,1.96776]
[1780017966062,49.52,73529.96,0.0,0.01069,1e-05,1.96711]
[1780017967391,49.52,73542.61,0.0,0.0108,1e-05,1.98449]
[1780017973111,49.53,73546.47,0.0,0.01083,1e-05,1.99069]
[1780017978146,49.53,73546.0,0.0,0.01084,1e-05,1.99085]
[1780017983182,49.54,73550.39,0.0,0.01088,1e-05,1.99755]
[1780017988219,49.54,73541.85,0.0,0.01081,1e-05,1.98683]
[1780017993251,49.54,73541.31,0.0,0.0108,1e-05,1.98558]
[1780017998287,49.55,73539.16,0.0,0.01079,1e-05,1.98352]
[1780018001308,49.55,73523.45,0.0,0.01067,1e-05,1.96296]
[1780018006343,49.56,73522.87,0.0,0.01067,1e-05,1.96321]
[1780018011378,49.56,73520.88,0.0,0.01066,1e-05,1.96158]
[1780018016417,49.56,73520.2,0.0,0.01066,1e-05,1.96169]
[1780018021451,49.57,73519.81,0.0,0.01066,1e-05,1.96218]
[1780018026486,49.57,73516.69,0.0,0.01064,1e-05,1.95903]
[1780018031524,49.58,73517.75,0.0,0.01066,1e-05,1.96145]
[1780018036558,49.58,73519.36,0.0,0.01068,1e-05,1.96459]
[1780018041594,49.59,73520.16,0.0,0.01069,1e-05,1.96661]
[1780018046628,49.59,73519.54,0.0,0.01069,1e-05,1.96673]
[1780018051664,49.6,73520.31,0.0,0.0107,1e-05,1.96737]
[1780018056699,49.6,73519.85,0.0,0.0107,1e-05,1.96769]
[1780018061736,49.61,73518.03,0.0,0.01069,1e-05,1.96621]
[1780018066770,49.61,73518.27,0.0,0.0107,1e-05,1.96747]
[1780018071804,49.61,73516.99,0.0,0.01069,1e-05,1.96669]
[1780018076841,49.62,73515.08,0.0,0.01068,1e-05,1.96508]
[1780018081879,49.62,73510.14,0.0,0.01065,1e-05,1.95946]
[1780018086916,49.63,73508.45,0.0,0.01064,1e-05,1.95825]
[1780018090944,49.63,73493.45,0.0,0.01052,1e-05,1.93922]
[1780018095985,49.64,73490.0,0.0,0.0105,1e-05,1.93593]
[1780018098305,49.64,73512.3,0.0,0.01069,1e-05,1.96628]
[1780018101018,49.64,73525.02,0.0,0.0108,1e-05,1.98371]
[1780018106058,49.65,73540.08,0.0,0.01093,1e-05,2.00487]
[1780018111090,49.65,73538.89,0.0,0.01091,1e-05,2.00257]
[1780018116129,49.65,73530.75,0.0,0.01085,1e-05,1.99229]
[1780018121166,49.66,73532.31,0.0,0.01087,1e-05,1.99528]
[1780018126200,49.66,73533.45,0.0,0.01088,1e-05,1.99753]
[1780018131239,49.66,73537.0,0.0,0.01092,1e-05,2.00301]
[1780018136274,49.67,73541.05,0.0,0.01095,1e-05,2.00911]
[1780018141312,49.67,73540.25,0.0,0.01095,1e-05,2.0086]
[1780018146346,49.67,73535.42,0.0,0.01092,1e-05,2.00267]
[1780018151381,49.68,73532.91,0.0,0.0109,1e-05,1.99989]
[1780018156418,49.68,73531.78,0.0,0.01089,1e-05,1.99897]
[1780018161450,49.68,73519.1,0.0,0.01079,1e-05,1.9825]
[1780018166486,49.68,73519.08,0.0,0.0108,1e-05,1.98323]
[1780018171520,49.69,73519.74,0.0,0.0108,1e-05,1.98351]
[1780018176557,49.69,73518.57,0.0,0.01079,1e-05,1.98268]
[1780018181593,49.69,73509.07,0.0,0.01072,1e-05,1.97068]
[1780018186627,49.7,73507.41,0.0,0.01071,1e-05,1.96934]
[1780018191662,49.7,73509.11,0.0,0.01073,1e-05,1.9725]
[1780018196697,49.71,73515.12,0.0,0.01079,1e-05,1.98146]
[1780018201736,49.71,73515.46,0.0,0.0108,1e-05,1.9828]
[1780018203754,49.71,73503.43,0.0,0.0107,1e-05,1.96706]
[1780018207779,49.72,73484.05,0.0,0.01055,1e-05,1.94217]
[1780018212814,49.72,73481.61,0.0,0.01054,1e-05,1.94014]
[1780018217849,49.73,73480.13,0.0,0.01053,1e-05,1.93938]
[1780018222883,49.73,73479.89,0.0,0.01054,1e-05,1.94024]
[1780018227918,49.74,73478.02,0.0,0.01053,1e-05,1.93893]
[1780018232954,49.75,73477.1,0.0,0.01052,1e-05,1.93756]
[1780018238011,49.75,73468.33,0.0,0.01046,1e-05,1.92721]
[1780018243029,49.76,73483.34,0.0,0.01059,1e-05,1.94825]
[1780018248066,49.76,73490.74,0.0,0.01065,1e-05,1.95909]
[1780018253101,49.77,73490.42,0.0,0.01066,1e-05,1.95964]
[1780018258135,49.77,73490.75,0.0,0.01067,1e-05,1.96105]
[1780018263175,49.78,73479.17,0.0,0.01058,1e-05,1.94665]
[1780018268211,49.78,73477.36,0.0,0.01057,1e-05,1.94535]
[1780018273247,49.79,73477.3,0.0,0.01058,1e-05,1.94635]
[1780018278280,49.79,73469.66,0.0,0.01052,1e-05,1.9374]
[1780018283319,49.8,73469.75,0.0,0.01053,1e-05,1.93867]
[1780018288353,49.8,73470.78,0.0,0.01054,1e-05,1.94118]
[1780018289659,49.8,73458.7,0.0,0.01045,1e-05,1.92575]
[1780018295407,49.81,73464.25,0.0,0.0105,1e-05,1.93293]
[1780018300445,49.82,73457.06,0.0,0.01045,1e-05,1.92471]
[1780018305479,49.82,73458.76,0.0,0.01047,1e-05,1.92818]
[1780018309801,49.83,73471.06,0.0,0.01057,1e-05,1.94551]
[1780018315553,49.83,73473.11,0.0,0.0106,1e-05,1.94948]
[1780018320601,49.84,73472.2,0.0,0.0106,1e-05,1.94912]
[1780018323625,49.84,73458.77,0.0,0.01049,1e-05,1.93228]
[1780018328659,49.85,73453.62,0.0,0.01046,1e-05,1.92674]
[1780018333695,49.85,73455.26,0.0,0.01048,1e-05,1.93012]
[1780018338729,49.86,73461.73,0.0,0.01054,1e-05,1.93946]
[1780018343764,49.86,73458.04,0.0,0.01051,1e-05,1.93576]
[1780018348800,49.87,73474.3,0.0,0.01065,1e-05,1.95839]
[1780018352337,49.87,73475.37,0.0,0.01066,1e-05,1.95908]
[1780018352828,49.87,73475.61,0.0,0.01066,1e-05,1.95959]
[1780018356857,49.87,73464.64,0.0,0.01058,1e-05,1.94549]
[1780018358779,49.87,73459.84,0.0,0.01054,1e-05,1.93938]
[1780018358872,49.87,73459.71,0.0,0.01054,1e-05,1.93944]
[1780018363908,49.88,73462.26,0.0,0.01057,1e-05,1.94393]
[1780018368941,49.89,73463.59,0.0,0.01058,1e-05,1.94679]
[1780018373974,49.89,73460.15,0.0,0.01056,1e-05,1.94335]
[1780018379010,49.9,73460.7,0.0,0.01057,1e-05,1.94519]
[1780018384053,49.9,73470.72,0.0,0.01066,1e-05,1.95951]
[1780018389088,49.91,73472.58,0.0,0.01068,1e-05,1.96295]
[1780018394123,49.91,73471.2,0.0,0.01068,1e-05,1.96207]
[1780018399158,49.91,73466.83,0.0,0.01065,1e-05,1.95724]
[1780018404193,49.92,73454.4,0.0,0.01055,1e-05,1.94185]
[1780018409229,49.92,73452.38,0.0,0.01054,1e-05,1.94033]
[1780018414263,49.93,73467.36,0.0,0.01067,1e-05,1.9599]
[1780018419298,49.93,73467.86,0.0,0.01068,1e-05,1.96153]
[1780018424333,49.94,73466.14,0.0,0.01067,1e-05,1.9602]
[1780018429369,49.94,73465.63,0.0,0.01067,1e-05,1.96048]
[1780018434405,49.95,73465.09,0.0,0.01067,1e-05,1.9607]
[1780018440731,49.95,73464.72,0.0,0.01068,1e-05,1.96151]
[1780018446489,49.96,73472.97,0.0,0.01075,1e-05,1.97338]
[1780018451525,49.96,73473.14,0.0,0.01076,1e-05,1.97442]
[1780018456363,49.97,73473.8,0.0,0.01077,1e-05,1.97595]
[1780018456559,49.97,73473.8,0.0,0.01077,1e-05,1.97595]
[1780018456564,49.97,73476.02,0.0,0.01078,1e-05,1.97907]
[1780018458730,49.97,73476.02,0.0,0.01079,1e-05,1.97923]
[1780018458829,49.97,73475.41,0.0,0.01078,1e-05,1.97873]
[1780018464615,49.97,73475.11,0.0,0.01079,1e-05,1.97926]
[1780018469658,49.98,73473.27,0.0,0.01078,1e-05,1.97758]
[1780018470940,49.98,73489.29,0.0,0.01091,1e-05,1.99921]
[1780018476704,49.98,73487.61,0.0,0.01089,1e-05,1.99633]
[1780018481739,49.98,73487.3,0.0,0.01089,1e-05,1.99654]
[1780018486784,49.99,73493.86,0.0,0.01095,1e-05,2.00597]
[1780018491819,49.99,73493.12,0.0,0.01095,1e-05,2.0055]
[1780018496856,49.99,73497.23,0.0,0.01099,1e-05,2.01157]
[1780018502899,49.99,73498.13,0.0,0.011,1e-05,2.01335]
[1780018507934,50.0,73490.58,0.0,0.01094,1e-05,2.00363]
[1780018512981,50.0,73483.44,0.0,0.01088,1e-05,1.99461]
[1780018518009,50.0,73478.3,0.0,0.01084,1e-05,1.98833]
[1780018523042,50.0,73481.17,0.0,0.01087,1e-05,1.99282]
[1780018528077,50.01,73481.13,0.0,0.01087,1e-05,1.99338]
[1780018533113,50.01,73476.26,0.0,0.01083,1e-05,1.98615]
[1780018538152,50.01,73473.34,0.0,0.01081,1e-05,1.98293]
[1780018542179,50.02,73461.13,0.0,0.01072,1e-05,1.96722]
[1780018547212,50.02,73457.24,0.0,0.01069,1e-05,1.96292]
[1780018552247,50.02,73462.6,0.0,0.01074,1e-05,1.97091]
[1780018557285,50.03,73468.68,0.0,0.01079,1e-05,1.9798]
[1780018562318,50.03,73467.52,0.0,0.01079,1e-05,1.979]
[1780018567352,50.03,73468.67,0.0,0.0108,1e-05,1.98128]
[1780018572388,50.04,73466.61,0.0,0.01079,1e-05,1.97927]
[1780018577424,50.04,73466.14,0.0,0.01079,1e-05,1.97941]
[1780018582459,50.05,73474.35,0.0,0.01086,1e-05,1.99112]
[1780018587496,50.05,73482.38,0.0,0.01093,1e-05,2.00251]
[1780018592533,50.05,73480.53,0.0,0.01091,1e-05,1.99922]
[1780018595551,50.05,73468.92,0.0,0.01082,1e-05,1.98399]
[1780018600588,50.06,73469.74,0.0,0.01083,1e-05,1.98578]
[1780018605623,50.06,73467.73,0.0,0.01082,1e-05,1.9838]
[1780018610668,50.06,73461.64,0.0,0.01077,1e-05,1.97637]
[1780018613344,50.06,73456.13,0.0,0.01073,1e-05,1.9692]
[1780018613690,50.06,73450.45,0.0,0.01068,1e-05,1.96182]
[1780018615123,50.06,73450.45,0.0,0.01068,1e-05,1.96182]
[1780018615205,50.06,73434.98,0.0,0.01056,1e-05,1.94157]
[1780018620740,50.07,73426.17,0.0,0.0105,1e-05,1.93151]
[1780018625775,50.08,73426.06,0.0,0.01051,1e-05,1.93249]
[1780018631450,50.08,73426.83,0.0,0.01052,1e-05,1.93439]
[1780018632119,50.08,73438.64,0.0,0.01061,1e-05,1.95034]
[1780018634637,50.09,73439.54,0.0,0.01062,1e-05,1.95194]
[1780018634840,50.09,73439.72,0.0,0.01063,1e-05,1.95237]
[1780018640883,50.09,73442.91,0.0,0.01066,1e-05,1.95773]
[1780018645917,50.1,73444.72,0.0,0.01068,1e-05,1.96107]
[1780018650951,50.1,73445.11,0.0,0.01069,1e-05,1.96253]
[1780018655987,50.1,73446.21,0.0,0.0107,1e-05,1.96359]
[1780018661024,50.11,73443.24,0.0,0.01068,1e-05,1.96061]
[1780018666058,50.11,73445.05,0.0,0.0107,1e-05,1.96397]
[1780018671095,50.12,73447.08,0.0,0.01072,1e-05,1.9676]
[1780018676130,50.12,73441.74,0.0,0.01069,1e-05,1.96148]
[1780018681163,50.13,73439.16,0.0,0.01067,1e-05,1.95903]
[1780018686198,50.13,73430.9,0.0,0.01061,1e-05,1.9491]
[1780018692240,50.14,73421.55,0.0,0.01054,1e-05,1.93807]
[1780018697277,50.14,73418.54,0.0,0.01053,1e-05,1.93544]
[1780018702310,50.15,73408.74,0.0,0.01045,1e-05,1.92348]
[1780018707345,50.16,73400.11,0.0,0.01039,1e-05,1.91375]
[1780018712379,50.16,73400.28,0.0,0.0104,1e-05,1.9139]
[1780018717415,50.17,73402.89,0.0,0.01042,1e-05,1.91854]
[1780018722449,50.17,73410.43,0.0,0.01049,1e-05,1.9295]
[1780018727488,50.18,73415.94,0.0,0.01054,1e-05,1.93778]
[1780018732826,50.18,73405.28,0.0,0.01046,1e-05,1.92495]
[1780018738564,50.19,73400.92,0.0,0.01044,1e-05,1.92066]
[1780018743601,50.2,73402.76,0.0,0.01046,1e-05,1.92422]
[1780018748633,50.2,73410.81,0.0,0.01053,1e-05,1.93583]
[1780018753668,50.21,73416.87,0.0,0.01059,1e-05,1.94477]
[1780018758705,50.21,73415.4,0.0,0.01058,1e-05,1.94381]
[1780018763739,50.21,73413.19,0.0,0.01057,1e-05,1.94189]
[1780018768774,50.22,73411.97,0.0,0.01057,1e-05,1.94128]
[1780018773811,50.22,73420.11,0.0,0.01063,1e-05,1.95159]
[1780018778845,50.23,73420.0,0.0,0.01063,1e-05,1.95234]
[1780018783880,50.23,73420.29,0.0,0.01064,1e-05,1.95359]
[1780018788916,50.24,73422.22,0.0,0.01066,1e-05,1.95701]
[1780018793951,50.24,73422.4,0.0,0.01067,1e-05,1.95809]
[1780018798989,50.24,73421.48,0.0,0.01067,1e-05,1.95771]
[1780018804084,50.25,73415.39,0.0,0.01062,1e-05,1.95052]
[1780018810063,50.25,73411.94,0.0,0.0106,1e-05,1.94705]
[1780018815100,50.26,73411.64,0.0,0.01061,1e-05,1.94753]
[1780018820134,50.26,73417.28,0.0,0.01066,1e-05,1.9558]
[1780018825169,50.27,73422.56,0.0,0.0107,1e-05,1.96356]
[1780018830204,50.27,73424.02,0.0,0.01072,1e-05,1.9662]
[1780018835238,50.27,73423.22,0.0,0.01071,1e-05,1.96451]
[1780018840273,50.28,73423.71,0.0,0.01072,1e-05,1.96586]
[1780018846317,50.28,73423.22,0.0,0.01072,1e-05,1.96606]
[1780018851350,50.28,73420.67,0.0,0.0107,1e-05,1.9634]
[1780018856387,50.29,73421.3,0.0,0.01071,1e-05,1.96493]
[1780018861423,50.29,73420.36,0.0,0.01071,1e-05,1.96437]
[1780018865466,50.29,73417.49,0.0,0.01069,1e-05,1.961]
[1780018865529,50.29,73418.55,0.0,0.0107,1e-05,1.96268]
[1780018868109,50.29,73419.21,0.0,0.01071,1e-05,1.96369]
[1780018868134,50.29,73419.93,0.0,0.01071,1e-05,1.96478]
[1780018873505,50.3,73422.47,0.0,0.01074,1e-05,1.96897]
[1780018878540,50.3,73424.67,0.0,0.01076,1e-05,1.97256]
[1780018883574,50.3,73424.93,0.0,0.01077,1e-05,1.97357]
[1780018887603,50.31,73411.06,0.0,0.01066,1e-05,1.9558]
[1780018892638,50.31,73409.11,0.0,0.01064,1e-05,1.95272]
[1780018896666,50.31,73420.66,0.0,0.01074,1e-05,1.96858]
[1780018901700,50.32,73415.89,0.0,0.0107,1e-05,1.96302]
[1780018906735,50.32,73420.03,0.0,0.01074,1e-05,1.96919]
[1780018911771,50.32,73419.05,0.0,0.01074,1e-05,1.96858]
[1780018918819,50.33,73420.51,0.0,0.01076,1e-05,1.97144]
[1780018924184,50.33,73420.55,0.0,0.01076,1e-05,1.97212]
[1780018929900,50.33,73416.83,0.0,0.01074,1e-05,1.96796]
[1780018934934,50.34,73417.25,0.0,0.01074,1e-05,1.96917]
[1780018939969,50.34,73419.75,0.0,0.01077,1e-05,1.97312]
[1780018949031,50.35,73420.1,0.0,0.01078,1e-05,1.97468]
[1780018954397,50.35,73416.41,0.0,0.01074,1e-05,1.96904]
[1780018960113,50.35,73417.65,0.0,0.01076,1e-05,1.97143]
[1780018963688,50.35,73417.69,0.0,0.01076,1e-05,1.97173]
[1780018964466,50.35,73419.43,0.0,0.01078,1e-05,1.97428]
[1780018965991,50.36,73419.49,0.0,0.01078,1e-05,1.97448]
[1780018966154,50.36,73419.36,0.0,0.01078,1e-05,1.97443]
[1780018971190,50.36,73418.98,0.0,0.01078,1e-05,1.97452]
[1780018974538,50.36,73433.71,0.0,0.0109,1e-05,1.99447]
[1780018980258,50.36,73439.46,0.0,0.01095,1e-05,2.00266]
[1780018985306,50.36,73434.32,0.0,0.01091,1e-05,1.99618]
[1780018990346,50.37,73432.15,0.0,0.0109,1e-05,1.99376]
[1780018995383,50.37,73428.37,0.0,0.01087,1e-05,1.98922]
[1780019001424,50.37,73426.72,0.0,0.01086,1e-05,1.98766]
[1780019006460,50.37,73426.72,0.0,0.01086,1e-05,1.98818]
[1780019011494,50.38,73425.98,0.0,0.01085,1e-05,1.98638]
[1780019016530,50.38,73422.82,0.0,0.01083,1e-05,1.98272]
[1780019021566,50.38,73423.55,0.0,0.01084,1e-05,1.98424]
[1780019026603,50.38,73428.96,0.0,0.01089,1e-05,1.99197]
[1780019031636,50.39,73431.11,0.0,0.01091,1e-05,1.99537]
[1780019037678,50.39,73429.86,0.0,0.0109,1e-05,1.99423]
[1780019042714,50.39,73430.34,0.0,0.01091,1e-05,1.99531]
[1780019047749,50.39,73429.6,0.0,0.0109,1e-05,1.99475]
[1780019052784,50.4,73429.74,0.0,0.01091,1e-05,1.99537]
[1780019059835,50.4,73434.52,0.0,0.01095,1e-05,2.00234]
[1780019065178,50.4,73441.48,0.0,0.01101,1e-05,2.01203]
[1780019070910,50.4,73442.17,0.0,0.01102,1e-05,2.01338]
[1780019075945,50.4,73440.29,0.0,0.011,1e-05,2.00985]
[1780019080981,50.41,73438.88,0.0,0.01099,1e-05,2.00836]
[1780019086027,50.41,73436.23,0.0,0.01097,1e-05,2.00519]
[1780019091061,50.41,73434.53,0.0,0.01096,1e-05,2.0033]
[1780019097102,50.41,73433.42,0.0,0.01095,1e-05,2.00228]
[1780019102141,50.41,73432.87,0.0,0.01095,1e-05,2.00193]
[1780019108182,50.42,73434.06,0.0,0.01096,1e-05,2.00398]
[1780019115528,50.42,73434.69,0.0,0.01097,1e-05,2.00533]
[1780019121274,50.42,73434.74,0.0,0.01097,1e-05,2.00583]
[1780019126310,50.42,73437.32,0.0,0.011,1e-05,2.00964]
[1780019131344,50.42,73437.33,0.0,0.01099,1e-05,2.00864]
[1780019136379,50.42,73438.49,0.0,0.011,1e-05,2.01056]
[1780019138394,50.43,73452.39,0.0,0.01112,1e-05,2.02942]
[1780019142424,50.43,73465.19,0.0,0.01123,1e-05,2.0469]
[1780019147459,50.43,73470.85,0.0,0.01128,1e-05,2.05462]
[1780019152495,50.43,73469.67,0.0,0.01127,1e-05,2.053]
[1780019157529,50.43,73468.02,0.0,0.01125,1e-05,2.05073]
[1780019162563,50.43,73468.12,0.0,0.01125,1e-05,2.05084]
[1780019167598,50.43,73469.11,0.0,0.01126,1e-05,2.05215]
[1780019172634,50.43,73469.25,0.0,0.01126,1e-05,2.05228]
[1780019177668,50.42,73470.97,0.0,0.01128,1e-05,2.05454]
[1780019182704,50.42,73470.38,0.0,0.01127,1e-05,2.05364]
[1780019187740,50.42,73470.34,0.0,0.01127,1e-05,2.05348]
[1780019193781,50.42,73470.03,0.0,0.01126,1e-05,2.05155]
[1780019198816,50.42,73478.36,0.0,0.01133,1e-05,2.06279]
[1780019203850,50.42,73483.8,0.0,0.01137,1e-05,2.07003]
[1780019208886,50.42,73489.0,0.0,0.01142,1e-05,2.07693]
[1780019213921,50.42,73490.27,0.0,0.01142,1e-05,2.07839]
[1780019219963,50.42,73499.41,0.0,0.0115,1e-05,2.09063]
[1780019224999,50.42,73487.58,0.0,0.0114,1e-05,2.07395]
[1780019230037,50.41,73485.86,0.0,0.01138,1e-05,2.07137]
[1780019235070,50.41,73486.72,0.0,0.01139,1e-05,2.07236]
[1780019240104,50.41,73480.87,0.0,0.01134,1e-05,2.06414]
[1780019245140,50.41,73480.57,0.0,0.01133,1e-05,2.0636]
[1780019250178,50.41,73482.24,0.0,0.01135,1e-05,2.06573]
[1780019255213,50.41,73480.46,0.0,0.01132,1e-05,2.06174]
[1780019260251,50.41,73478.89,0.0,0.01131,1e-05,2.05945]
[1780019265284,50.41,73464.28,0.0,0.01118,1e-05,2.03948]
[1780019270320,50.41,73460.13,0.0,0.01115,1e-05,2.03395]
[1780019275357,50.41,73461.05,0.0,0.01116,1e-05,2.03531]
[1780019280389,50.41,73463.35,0.0,0.01118,1e-05,2.03852]
[1780019285430,50.41,73469.2,0.0,0.01123,1e-05,2.04655]
[1780019290460,50.41,73469.29,0.0,0.01123,1e-05,2.04667]
[1780019295494,50.41,73469.45,0.0,0.01123,1e-05,2.04691]
[1780019301537,50.41,73471.63,0.0,0.01125,1e-05,2.0499]
[1780019306868,50.41,73469.96,0.0,0.01124,1e-05,2.04765]
[1780019313623,50.41,73471.31,0.0,0.01124,1e-05,2.04819]
[1780019318662,50.41,73468.0,0.0,0.01121,1e-05,2.04377]
[1780019319670,50.41,73450.84,0.0,0.01107,1e-05,2.02054]
[1780019324704,50.41,73462.15,0.0,0.01117,1e-05,2.03611]
[1780019329745,50.42,73460.11,0.0,0.01115,1e-05,2.03355]
[1780019334777,50.42,73463.65,0.0,0.01118,1e-05,2.03853]
[1780019339813,50.42,73463.12,0.0,0.01118,1e-05,2.03799]
[1780019344845,50.42,73453.3,0.0,0.0111,1e-05,2.02492]
[1780019349881,50.42,73434.66,0.0,0.01094,1e-05,2.00015]
[1780019351895,50.42,73422.9,0.0,0.01085,1e-05,1.98468]
[1780019356929,50.42,73415.63,0.0,0.01079,1e-05,1.97568]
[1780019361966,50.43,73414.53,0.0,0.01079,1e-05,1.97501]
[1780019367003,50.43,73411.07,0.0,0.01076,1e-05,1.97098]
[1780019371029,50.43,73401.16,0.0,0.01068,1e-05,1.95731]
[1780019376063,50.44,73402.52,0.0,0.0107,1e-05,1.95984]
[1780019381099,50.44,73400.75,0.0,0.01069,1e-05,1.95826]
[1780019386133,50.44,73385.98,0.0,0.01057,1e-05,1.93972]
[1780019391172,50.45,73382.94,0.0,0.01056,1e-05,1.9367]
[1780019396204,50.45,73383.12,0.0,0.01056,1e-05,1.9379]
[1780019401241,50.46,73382.31,0.0,0.01056,1e-05,1.9378]
[1780019406274,50.46,73389.46,0.0,0.01063,1e-05,1.94809]
[1780019411309,50.47,73393.77,0.0,0.01067,1e-05,1.95459]
[1780019416344,50.47,73392.14,0.0,0.01066,1e-05,1.95327]
[1780019421379,50.47,73394.77,0.0,0.01068,1e-05,1.95754]
[1780019426414,50.48,73394.81,0.0,0.01069,1e-05,1.95838]
[1780019431450,50.48,73396.8,0.0,0.0107,1e-05,1.96044]
[1780019436485,50.49,73401.32,0.0,0.01074,1e-05,1.9671]
[1780019441520,50.49,73408.98,0.0,0.01081,1e-05,1.97787]
[1780019446556,50.49,73415.39,0.0,0.01087,1e-05,1.98695]
[1780019451591,50.49,73421.12,0.0,0.01092,1e-05,1.99505]
[1780019456631,50.5,73426.71,0.0,0.01097,1e-05,2.00297]
[1780019461663,50.5,73436.1,0.0,0.01105,1e-05,2.01593]
[1780019466712,50.5,73427.78,0.0,0.01098,1e-05,2.00509]
[1780019471748,50.5,73426.77,0.0,0.01097,1e-05,2.00415]
[1780019476783,50.5,73429.89,0.0,0.011,1e-05,2.00872]
[1780019481819,50.5,73432.21,0.0,0.01102,1e-05,2.01219]
[1780019486855,50.51,73435.71,0.0,0.01105,1e-05,2.01722]
[1780019491888,50.51,73438.12,0.0,0.01107,1e-05,2.01939]
[1780019496924,50.51,73441.43,0.0,0.0111,1e-05,2.0241]
[1780019501962,50.51,73442.45,0.0,0.01111,1e-05,2.02569]
[1780019506996,50.51,73440.98,0.0,0.0111,1e-05,2.02391]
[1780019512032,50.51,73438.94,0.0,0.01108,1e-05,2.02137]
[1780019518350,50.51,73439.1,0.0,0.01108,1e-05,2.02189]
[1780019524116,50.51,73437.97,0.0,0.01108,1e-05,2.02058]
[1780019529150,50.51,73435.61,0.0,0.01106,1e-05,2.01769]
[1780019534186,50.52,73433.55,0.0,0.01104,1e-05,2.0152]
[1780019539221,50.52,73432.28,0.0,0.01103,1e-05,2.0138]
[1780019546271,50.52,73432.4,0.0,0.01104,1e-05,2.01439]
[1780019556340,50.52,73433.07,0.0,0.01104,1e-05,2.01449]
[1780019561375,50.52,73432.66,0.0,0.01104,1e-05,2.01432]
[1780019566410,50.53,73420.91,0.0,0.01094,1e-05,1.99895]
[1780019571445,50.53,73420.63,0.0,0.01094,1e-05,1.99902]
[1780019576479,50.53,73423.68,0.0,0.01097,1e-05,2.00342]
[1780019581515,50.53,73427.2,0.0,0.011,1e-05,2.0085]
[1780019586550,50.53,73428.1,0.0,0.01101,1e-05,2.01003]
[1780019591584,50.53,73427.74,0.0,0.01101,1e-05,2.00986]
[1780019596620,50.54,73429.39,0.0,0.01103,1e-05,2.01239]
[1780019601655,50.54,73427.37,0.0,0.01101,1e-05,2.00997]
[1780019605682,50.54,73414.33,0.0,0.01091,1e-05,1.99282]
[1780019610717,50.54,73416.65,0.0,0.01093,1e-05,1.99636]
[1780019615752,50.54,73420.59,0.0,0.01096,1e-05,2.00068]
[1780019620787,50.54,73421.9,0.0,0.01097,1e-05,2.00282]
[1780019625823,50.55,73419.86,0.0,0.01095,1e-05,2.00047]
[1780019630859,50.55,73419.25,0.0,0.01095,1e-05,2.00002]
[1780019637908,50.55,73418.9,0.0,0.01095,1e-05,2.00006]
[1780019642943,50.55,73416.43,0.0,0.01093,1e-05,1.99713]
[1780019644957,50.55,73427.54,0.0,0.01103,1e-05,2.01211]
[1780019649994,50.55,73432.2,0.0,0.01107,1e-05,2.01859]
[1780019655030,50.55,73438.22,0.0,0.01112,1e-05,2.02686]
[1780019660064,50.55,73443.0,0.0,0.01116,1e-05,2.0334]
[1780019663169,50.55,73448.69,0.0,0.01121,1e-05,2.04113]
[1780019663207,50.55,73484.66,0.0,0.01151,1e-05,2.09041]
[1780019666343,50.55,73494.57,0.0,0.01159,1e-05,2.10331]
[1780019666389,50.55,73487.04,0.0,0.01153,1e-05,2.09276]
[1780019672172,50.55,73487.64,0.0,0.01152,1e-05,2.09167]
[1780019677206,50.55,73492.73,0.0,0.01156,1e-05,2.09829]
[1780019684254,50.54,73494.43,0.0,0.01157,1e-05,2.09999]
[1780019689291,50.54,73499.88,0.0,0.01161,1e-05,2.10691]
[1780019694325,50.54,73506.58,0.0,0.01167,1e-05,2.11573]
[1780019699362,50.53,73512.77,0.0,0.01172,1e-05,2.12383]
[1780019704394,50.53,73517.32,0.0,0.01175,1e-05,2.12944]
[1780019709430,50.53,73522.08,0.0,0.01179,1e-05,2.13545]
[1780019714466,50.52,73532.0,0.0,0.01187,1e-05,2.14865]
[1780019719501,50.52,73533.76,0.0,0.01188,1e-05,2.15033]
[1780019724537,50.52,73536.96,0.0,0.01191,1e-05,2.15404]
[1780019729571,50.51,73541.45,0.0,0.01194,1e-05,2.15957]
[1780019734607,50.51,73540.78,0.0,0.01192,1e-05,2.15633]
[1780019739925,50.51,73540.6,0.0,0.01192,1e-05,2.15525]
[1780019745712,50.5,73534.8,0.0,0.01186,1e-05,2.14621]
[1780019750745,50.5,73526.66,0.0,0.01178,1e-05,2.1339]
[1780019755774,50.5,73524.66,0.0,0.01176,1e-05,2.13045]
[1780019760813,50.49,73522.84,0.0,0.01174,1e-05,2.12727]
[1780019765848,50.49,73519.84,0.0,0.01171,1e-05,2.12246]
[1780019771891,50.49,73519.75,0.0,0.01171,1e-05,2.12163]
[1780019776925,50.48,73518.85,0.0,0.01169,1e-05,2.1196]
[1780019781959,50.48,73517.22,0.0,0.01168,1e-05,2.11676]
[1780019786999,50.48,73515.93,0.0,0.01166,1e-05,2.11429]
[1780019792035,50.48,73507.27,0.0,0.01157,1e-05,2.10032]
[1780019797066,50.47,73505.02,0.0,0.01155,1e-05,2.09679]
[1780019802101,50.47,73506.69,0.0,0.01156,1e-05,2.09872]
[1780019807136,50.47,73504.13,0.0,0.01154,1e-05,2.09478]
[1780019812171,50.47,73504.58,0.0,0.01154,1e-05,2.09505]
[1780019817206,50.47,73504.03,0.0,0.01153,1e-05,2.09393]
[1780019824256,50.46,73504.45,0.0,0.01154,1e-05,2.09401]
[1780019829291,50.46,73503.74,0.0,0.01153,1e-05,2.09267]
[1780019834325,50.46,73496.02,0.0,0.01146,1e-05,2.08172]
[1780019839360,50.46,73505.84,0.0,0.01154,1e-05,2.09503]
[1780019845403,50.46,73509.28,0.0,0.01157,1e-05,2.0993]
[1780019850699,50.46,73513.15,0.0,0.0116,1e-05,2.10424]
[1780019856483,50.45,73518.39,0.0,0.01163,1e-05,2.10954]
[1780019861517,50.45,73517.42,0.0,0.01162,1e-05,2.10765]
[1780019864540,50.45,73504.61,0.0,0.01151,1e-05,2.08957]
[1780019870581,50.45,73493.29,0.0,0.01141,1e-05,2.07364]
[1780019875616,50.45,73495.92,0.0,0.01143,1e-05,2.07703]
[1780019880650,50.45,73495.98,0.0,0.01143,1e-05,2.07687]
[1780019884682,50.45,73483.22,0.0,0.01132,1e-05,2.05917]
[1780019887700,50.45,73505.74,0.0,0.01151,1e-05,2.09013]
[1780019892739,50.44,73512.67,0.0,0.01157,1e-05,2.09932]
[1780019897778,50.44,73511.49,0.0,0.01156,1e-05,2.09725]
[1780019905827,50.44,73510.83,0.0,0.01155,1e-05,2.09566]
[1780019911139,50.44,73509.39,0.0,0.01152,1e-05,2.09178]
[1780019916904,50.43,73513.4,0.0,0.01155,1e-05,2.09693]
[1780019921939,50.43,73510.94,0.0,0.01153,1e-05,2.09309]
[1780019926980,50.43,73508.1,0.0,0.0115,1e-05,2.08876]
[1780019932023,50.43,73505.22,0.0,0.01148,1e-05,2.08442]
[1780019937066,50.43,73497.85,0.0,0.01141,1e-05,2.07392]
[1780019942101,50.43,73488.93,0.0,0.01133,1e-05,2.06147]
[1780019947136,50.43,73492.33,0.0,0.01136,1e-05,2.06598]
[1780019952170,50.42,73492.19,0.0,0.01136,1e-05,2.06561]
[1780019957205,50.42,73492.83,0.0,0.01136,1e-05,2.06632]
[1780019962240,50.42,73497.2,0.0,0.0114,1e-05,2.07209]
[1780019967275,50.42,73498.59,0.0,0.01141,1e-05,2.07376]
[1780019972310,50.42,73510.8,0.0,0.01151,1e-05,2.08888]
[1780019977345,50.42,73510.24,0.0,0.0115,1e-05,2.08773]
[1780019982381,50.42,73510.8,0.0,0.0115,1e-05,2.08813]
[1780019987415,50.41,73513.23,0.0,0.01152,1e-05,2.0911]
[1780019992451,50.41,73511.27,0.0,0.0115,1e-05,2.088]
[1780019997488,50.41,73496.48,0.0,0.01137,1e-05,2.06729]
[1780020002521,50.41,73494.42,0.0,0.01135,1e-05,2.0643]
[1780020006550,50.41,73508.03,0.0,0.01147,1e-05,2.08287]
[1780020011856,50.41,73509.42,0.0,0.01148,1e-05,2.08447]
[1780020017627,50.41,73506.65,0.0,0.01145,1e-05,2.08028]
[1780020022663,50.41,73498.24,0.0,0.01138,1e-05,2.06845]
[1780020027700,50.41,73498.14,0.0,0.01138,1e-05,2.06813]
[1780020032733,50.4,73497.99,0.0,0.01137,1e-05,2.06636]
[1780020037768,50.4,73504.48,0.0,0.01142,1e-05,2.07511]
[1780020042803,50.4,73511.8,0.0,0.01148,1e-05,2.08493]
[1780020047839,50.4,73503.8,0.0,0.01141,1e-05,2.07363]
[1780020052899,50.4,73505.77,0.0,0.01143,1e-05,2.0761]
[1780020054289,50.4,73498.0,0.0,0.01136,1e-05,2.06535]
[1780020054902,50.4,73461.27,0.0,0.01105,1e-05,2.01533]
[1780020059304,50.4,73466.76,0.0,0.0111,1e-05,2.02298]
[1780020059941,50.4,73469.57,0.0,0.01112,1e-05,2.02682]
[1780020064972,50.4,73479.44,0.0,0.01121,1e-05,2.04035]
[1780020070013,50.4,73471.85,0.0,0.01114,1e-05,2.03016]
[1780020075047,50.4,73469.45,0.0,0.01112,1e-05,2.0271]
[1780020080079,50.4,73461.21,0.0,0.01106,1e-05,2.01618]
[1780020085112,50.4,73471.19,0.0,0.01114,1e-05,2.02989]
[1780020090150,50.41,73476.94,0.0,0.01119,1e-05,2.03782]
[1780020095186,50.41,73488.75,0.0,0.01128,1e-05,2.0526]
[1780020100220,50.41,73498.96,0.0,0.01137,1e-05,2.06651]
[1780020105254,50.4,73501.48,0.0,0.01139,1e-05,2.06982]
[1780020110289,50.4,73502.2,0.0,0.01139,1e-05,2.07066]
[1780020115325,50.4,73503.3,0.0,0.0114,1e-05,2.07201]
[1780020120360,50.4,73503.27,0.0,0.0114,1e-05,2.07182]
[1780020125400,50.4,73507.12,0.0,0.01143,1e-05,2.07698]
[1780020130434,50.4,73509.13,0.0,0.01145,1e-05,2.07953]
[1780020135471,50.4,73501.13,0.0,0.01138,1e-05,2.06833]
[1780020140505,50.4,73500.65,0.0,0.01137,1e-05,2.06753]
[1780020145541,50.4,73497.68,0.0,0.01135,1e-05,2.06332]
[1780020150575,50.4,73503.01,0.0,0.01139,1e-05,2.07051]
[1780020155609,50.4,73507.07,0.0,0.01142,1e-05,2.07454]
[1780020160646,50.4,73513.37,0.0,0.01147,1e-05,2.08303]
[1780020165681,50.39,73522.5,0.0,0.01155,1e-05,2.09536]
[1780020170717,50.39,73522.43,0.0,0.01155,1e-05,2.0949]
[1780020175750,50.39,73522.28,0.0,0.01154,1e-05,2.09432]
[1780020180787,50.39,73517.32,0.0,0.0115,1e-05,2.0871]
[1780020185822,50.39,73512.69,0.0,0.01145,1e-05,2.08023]
[1780020190857,50.39,73513.06,0.0,0.01145,1e-05,2.08029]
[1780020195892,50.38,73516.09,0.0,0.01148,1e-05,2.0842]
[1780020201933,50.38,73515.7,0.0,0.01147,1e-05,2.08328]
[1780020207975,50.38,73515.02,0.0,0.01147,1e-05,2.08198]
[1780020213010,50.38,73516.78,0.0,0.01147,1e-05,2.0827]
[1780020217041,50.38,73531.03,0.0,0.01159,1e-05,2.10225]
[1780020222075,50.38,73532.55,0.0,0.0116,1e-05,2.1039]
[1780020227110,50.37,73533.5,0.0,0.01161,1e-05,2.10475]
[1780020232146,50.37,73534.24,0.0,0.01161,1e-05,2.10531]
[1780020237182,50.37,73534.56,0.0,0.01161,1e-05,2.10529]
[1780020242215,50.37,73532.04,0.0,0.01159,1e-05,2.10132]
[1780020247250,50.37,73532.55,0.0,0.01159,1e-05,2.1016]
[1780020252285,50.36,73531.58,0.0,0.01158,1e-05,2.09983]
[1780020257325,50.36,73532.31,0.0,0.01158,1e-05,2.10044]
[1780020262360,50.36,73539.58,0.0,0.01164,1e-05,2.11018]
[1780020267396,50.36,73539.46,0.0,0.01164,1e-05,2.10953]
[1780020272431,50.36,73539.1,0.0,0.01162,1e-05,2.10714]
[1780020278474,50.35,73541.12,0.0,0.01164,1e-05,2.10942]
[1780020283765,50.35,73543.38,0.0,0.01165,1e-05,2.11201]
[1780020290557,50.35,73542.72,0.0,0.01164,1e-05,2.11048]
[1780020292851,50.35,73541.43,0.0,0.01163,1e-05,2.10858]
[1780020292885,50.35,73509.24,0.0,0.01135,1e-05,2.06383]
[1780020297107,50.35,73510.36,0.0,0.01136,1e-05,2.06528]
[1780020297136,50.35,73508.53,0.0,0.01135,1e-05,2.06273]
[1780020302650,50.35,73500.93,0.0,0.01128,1e-05,2.05222]
[1780020307683,50.35,73500.89,0.0,0.01128,1e-05,2.05216]
[1780020312718,50.35,73496.42,0.0,0.01124,1e-05,2.04609]
[1780020317762,50.35,73497.38,0.0,0.01125,1e-05,2.04744]
[1780020322789,50.35,73500.95,0.0,0.01128,1e-05,2.05231]
[1780020327824,50.35,73501.32,0.0,0.01129,1e-05,2.05279]
[1780020332859,50.35,73504.34,0.0,0.0113,1e-05,2.0555]
[1780020337895,50.35,73505.51,0.0,0.01131,1e-05,2.05705]
[1780020344192,50.35,73506.11,0.0,0.01132,1e-05,2.05778]
[1780020346674,50.35,73506.0,0.0,0.01132,1e-05,2.05759]
[1780020346727,50.35,73506.0,0.0,0.01132,1e-05,2.05759]
[1780020346958,50.35,73506.08,0.0,0.01132,1e-05,2.05769]
[1780020349553,50.34,73506.41,0.0,0.01132,1e-05,2.05794]
[1780020349979,50.34,73506.31,0.0,0.01132,1e-05,2.05776]
[1780020355014,50.34,73506.1,0.0,0.01132,1e-05,2.05739]
[1780020360050,50.34,73505.62,0.0,0.01131,1e-05,2.05664]
[1780020365085,50.34,73503.95,0.0,0.0113,1e-05,2.05429]
[1780020370121,50.34,73504.16,0.0,0.0113,1e-05,2.05451]
[1780020376164,50.34,73508.39,0.0,0.01133,1e-05,2.06019]
[1780020381197,50.34,73506.13,0.0,0.01131,1e-05,2.05695]
[1780020386233,50.34,73505.06,0.0,0.0113,1e-05,2.05539]
[1780020388253,50.34,73493.58,0.0,0.01121,1e-05,2.03968]
[1780020393283,50.34,73491.34,0.0,0.01118,1e-05,2.03534]
[1780020398317,50.34,73493.53,0.0,0.0112,1e-05,2.03842]
[1780020403353,50.34,73493.97,0.0,0.0112,1e-05,2.0391]
[1780020408388,50.34,73498.49,0.0,0.01124,1e-05,2.04532]
[1780020413422,50.34,73508.11,0.0,0.01132,1e-05,2.05849]
[1780020418459,50.34,73511.8,0.0,0.01135,1e-05,2.06345]
[1780020423493,50.34,73507.15,0.0,0.01131,1e-05,2.05696]
[1780020428529,50.34,73507.95,0.0,0.01132,1e-05,2.05799]
[1780020433563,50.34,73505.76,0.0,0.0113,1e-05,2.05494]
[1780020438598,50.34,73507.86,0.0,0.01132,1e-05,2.05779]
[1780020443633,50.34,73507.15,0.0,0.01131,1e-05,2.05679]
[1780020448668,50.34,73507.54,0.0,0.01132,1e-05,2.0573]
[1780020453704,50.34,73508.3,0.0,0.01131,1e-05,2.05694]
[1780020458740,50.34,73509.12,0.0,0.01132,1e-05,2.05805]
[1780020463773,50.34,73508.1,0.0,0.01131,1e-05,2.05663]
[1780020468810,50.34,73507.67,0.0,0.01131,1e-05,2.05604]
[1780020473844,50.34,73507.89,0.0,0.01131,1e-05,2.05634]
[1780020478880,50.34,73497.26,0.0,0.01122,1e-05,2.0418]
[1780020483914,50.34,73495.23,0.0,0.01121,1e-05,2.03921]
[1780020489956,50.34,73493.71,0.0,0.01119,1e-05,2.03735]
[1780020495249,50.34,73489.78,0.0,0.01116,1e-05,2.03221]
[1780020497066,50.34,73489.78,0.0,0.01116,1e-05,2.03221]
[1780020497108,50.34,73489.38,0.0,0.01116,1e-05,2.03175]
[1780020501027,50.34,73489.33,0.0,0.01116,1e-05,2.03164]
[1780020501102,50.34,73489.13,0.0,0.01116,1e-05,2.03142]
[1780020507079,50.34,73488.45,0.0,0.01115,1e-05,2.03078]
[1780020512114,50.35,73482.13,0.0,0.01109,1e-05,2.02116]
[1780020517157,50.35,73483.25,0.0,0.01111,1e-05,2.02302]
[1780020522186,50.35,73473.79,0.0,0.01103,1e-05,2.01065]
[1780020527222,50.35,73467.17,0.0,0.01098,1e-05,2.00225]
[1780020532256,50.35,73474.83,0.0,0.01104,1e-05,2.01302]
[1780020537289,50.36,73477.48,0.0,0.01107,1e-05,2.01698]
[1780020542326,50.36,73476.9,0.0,0.01107,1e-05,2.01658]
[1780020547362,50.36,73478.48,0.0,0.01108,1e-05,2.01911]
[1780020553403,50.36,73481.41,0.0,0.01111,1e-05,2.02353]
[1780020554317,50.36,73481.41,0.0,0.01111,1e-05,2.02353]
[1780020555213,50.36,73483.01,0.0,0.01112,1e-05,2.02577]
[1780020555417,50.36,73483.23,0.0,0.01112,1e-05,2.02596]
[1780020560451,50.36,73474.58,0.0,0.01105,1e-05,2.01375]
[1780020563475,50.36,73490.9,0.0,0.01118,1e-05,2.03567]
[1780020568510,50.36,73502.26,0.0,0.01128,1e-05,2.05117]
[1780020570528,50.36,73513.8,0.0,0.01138,1e-05,2.06701]
[1780020575816,50.36,73530.67,0.0,0.01152,1e-05,2.08893]
[1780020576711,50.36,73530.67,0.0,0.01152,1e-05,2.08893]
[1780020576740,50.36,73529.94,0.0,0.01151,1e-05,2.08788]
[1780020582610,50.36,73517.33,0.0,0.0114,1e-05,2.07026]
[1780020587645,50.36,73517.88,0.0,0.0114,1e-05,2.07095]
[1780020591673,50.36,73529.32,0.0,0.0115,1e-05,2.08667]
[1780020596709,50.36,73540.03,0.0,0.01159,1e-05,2.1013]
[1780020601744,50.35,73538.65,0.0,0.01158,1e-05,2.09903]
[1780020606784,50.35,73535.76,0.0,0.01155,1e-05,2.0947]
[1780020611816,50.35,73531.72,0.0,0.01152,1e-05,2.08882]
[1780020616851,50.35,73535.33,0.0,0.01155,1e-05,2.09357]
[1780020621886,50.35,73528.69,0.0,0.01149,1e-05,2.08405]
[1780020626921,50.35,73527.41,0.0,0.01147,1e-05,2.08209]
[1780020631958,50.35,73527.7,0.0,0.01147,1e-05,2.0809]
[1780020636991,50.35,73525.54,0.0,0.01145,1e-05,2.07772]
[1780020643035,50.35,73523.44,0.0,0.01143,1e-05,2.07461]
[1780020648069,50.34,73516.06,0.0,0.01136,1e-05,2.06428]
[1780020653105,50.34,73516.29,0.0,0.01137,1e-05,2.06447]
[1780020658141,50.34,73517.22,0.0,0.01137,1e-05,2.06565]
[1780020663175,50.34,73516.27,0.0,0.01136,1e-05,2.06425]
[1780020669217,50.34,73516.78,0.0,0.01137,1e-05,2.06484]
[1780020671233,50.34,73505.87,0.0,0.01127,1e-05,2.04987]
[1780020676517,50.34,73504.92,0.0,0.01127,1e-05,2.0486]
[1780020679524,50.34,73506.39,0.0,0.01128,1e-05,2.05063]
[1780020679602,50.34,73506.73,0.0,0.01128,1e-05,2.05098]
[1780020682527,50.34,73506.69,0.0,0.01128,1e-05,2.05082]
[1780020682588,50.34,73508.65,0.0,0.0113,1e-05,2.05351]
[1780020688353,50.34,73509.2,0.0,0.0113,1e-05,2.05429]
[1780020693386,50.34,73511.59,0.0,0.01132,1e-05,2.05618]
[1780020698425,50.34,73510.22,0.0,0.0113,1e-05,2.05431]
[1780020706482,50.34,73510.65,0.0,0.01131,1e-05,2.05494]
[1780020711515,50.34,73511.11,0.0,0.01131,1e-05,2.05561]
[1780020716550,50.34,73513.95,0.0,0.01134,1e-05,2.05953]
[1780020724609,50.34,73514.11,0.0,0.01134,1e-05,2.05975]
[1780020729643,50.34,73515.6,0.0,0.01135,1e-05,2.0618]
[1780020735685,50.34,73518.84,0.0,0.01138,1e-05,2.06622]
[1780020737700,50.34,73534.73,0.0,0.01151,1e-05,2.08815]
[1780020742734,50.34,73539.73,0.0,0.01156,1e-05,2.09484]
[1780020747769,50.34,73540.17,0.0,0.01156,1e-05,2.09516]
[1780020752804,50.34,73539.41,0.0,0.01154,1e-05,2.0924]
[1780020757839,50.34,73538.42,0.0,0.01153,1e-05,2.09077]
[1780020762874,50.34,73538.47,0.0,0.01153,1e-05,2.09059]
[1780020767909,50.33,73537.6,0.0,0.01152,1e-05,2.08915]
[1780020771714,50.33,73538.1,0.0,0.01152,1e-05,2.08975]
[1780020771725,50.33,73538.04,0.0,0.01152,1e-05,2.08945]
[1780020777265,50.33,73537.65,0.0,0.01151,1e-05,2.08789]
[1780020783015,50.32,73537.35,0.0,0.0115,1e-05,2.08662]
[1780020788049,50.32,73537.04,0.0,0.0115,1e-05,2.08534]
[1780020793086,50.32,73542.93,0.0,0.01154,1e-05,2.09264]
[1780020798121,50.31,73549.42,0.0,0.01159,1e-05,2.10072]
[1780020803155,50.31,73550.64,0.0,0.0116,1e-05,2.10145]
[1780020808192,50.3,73552.84,0.0,0.01161,1e-05,2.10356]
[1780020810918,50.3,73552.22,0.0,0.0116,1e-05,2.1025]
[1780020811214,50.3,73552.6,0.0,0.0116,1e-05,2.10137]
[1780020813229,50.3,73535.99,0.0,0.01145,1e-05,2.07814]
[1780020818267,50.3,73531.81,0.0,0.01142,1e-05,2.07227]
[1780020823296,50.3,73529.89,0.0,0.0114,1e-05,2.06956]
[1780020828330,50.3,73529.21,0.0,0.01139,1e-05,2.06857]
[1780020833367,50.3,73526.06,0.0,0.01137,1e-05,2.06419]
[1780020838400,50.3,73526.88,0.0,0.01137,1e-05,2.06529]
[1780020843436,50.3,73526.47,0.0,0.01137,1e-05,2.06468]
[1780020848471,50.3,73532.0,0.0,0.01142,1e-05,2.07221]
[1780020853507,50.3,73532.89,0.0,0.01142,1e-05,2.07332]
[1780020858541,50.3,73534.44,0.0,0.01144,1e-05,2.07534]
[1780020864583,50.3,73541.18,0.0,0.01149,1e-05,2.08441]
[1780020869617,50.3,73538.48,0.0,0.01147,1e-05,2.08047]
[1780020875665,50.3,73537.79,0.0,0.01145,1e-05,2.07792]
[1780020880696,50.29,73531.52,0.0,0.0114,1e-05,2.06908]
[1780020885737,50.29,73530.07,0.0,0.01138,1e-05,2.06699]
[1780020890772,50.29,73532.34,0.0,0.0114,1e-05,2.07005]
[1780020895809,50.29,73537.49,0.0,0.01145,1e-05,2.07704]
[1780020900844,50.29,73538.58,0.0,0.01146,1e-05,2.07837]
[1780020907894,50.29,73540.7,0.0,0.01147,1e-05,2.08101]
[1780020913236,50.29,73548.3,0.0,0.01154,1e-05,2.09137]
[1780020918971,50.29,73552.31,0.0,0.01157,1e-05,2.09664]
[1780020924015,50.29,73559.44,0.0,0.01163,1e-05,2.10623]
[1780020929039,50.28,73560.74,0.0,0.01164,1e-05,2.10766]
[1780020934074,50.28,73561.52,0.0,0.01163,1e-05,2.10694]
[1780020939109,50.28,73561.74,0.0,0.01163,1e-05,2.10685]
[1780020944145,50.28,73565.56,0.0,0.01166,1e-05,2.1118]
[1780020949179,50.28,73560.86,0.0,0.01162,1e-05,2.10479]
[1780020954215,50.28,73562.02,0.0,0.01163,1e-05,2.10604]
[1780020959250,50.27,73561.06,0.0,0.01162,1e-05,2.10431]
[1780020964284,50.27,73558.9,0.0,0.0116,1e-05,2.10091]
[1780020967306,50.27,73548.03,0.0,0.0115,1e-05,2.0856]
[1780020972341,50.27,73544.64,0.0,0.01147,1e-05,2.0807]
[1780020977377,50.27,73543.28,0.0,0.01146,1e-05,2.07866]
[1780020982418,50.27,73540.88,0.0,0.01144,1e-05,2.07519]
[1780020985442,50.27,73529.23,0.0,0.01134,1e-05,2.05908]
[1780020990477,50.27,73521.6,0.0,0.01127,1e-05,2.04867]
[1780020993802,50.27,73508.7,0.0,0.01116,1e-05,2.02976]
[1780020999541,50.27,73501.37,0.0,0.0111,1e-05,2.02012]
[1780021004584,50.27,73496.07,0.0,0.01105,1e-05,2.01331]
[1780021009619,50.27,73496.72,0.0,0.01106,1e-05,2.01456]
[1780021013941,50.28,73513.29,0.0,0.0112,1e-05,2.03732]
[1780021019689,50.28,73513.89,0.0,0.01121,1e-05,2.03833]
[1780021024723,50.28,73516.58,0.0,0.01123,1e-05,2.04211]
[1780021030767,50.28,73519.78,0.0,0.01126,1e-05,2.04656]
[1780021035801,50.28,73519.81,0.0,0.01126,1e-05,2.04664]
[1780021040836,50.28,73523.36,0.0,0.01129,1e-05,2.05153]
[1780021045870,50.28,73523.24,0.0,0.01129,1e-05,2.05137]
[1780021051913,50.28,73522.93,0.0,0.01128,1e-05,2.04956]
[1780021056948,50.28,73520.86,0.0,0.01126,1e-05,2.04674]
[1780021061984,50.28,73525.08,0.0,0.0113,1e-05,2.05256]
[1780021067027,50.28,73531.15,0.0,0.01135,1e-05,2.06088]
[1780021072057,50.28,73534.71,0.0,0.01138,1e-05,2.0657]
[1780021077092,50.28,73533.35,0.0,0.01137,1e-05,2.06374]
[1780021082128,50.28,73534.4,0.0,0.01138,1e-05,2.0651]
[1780021087165,50.28,73534.72,0.0,0.01138,1e-05,2.06546]
[1780021092200,50.28,73534.26,0.0,0.01137,1e-05,2.06473]
[1780021097528,50.28,73535.04,0.0,0.01138,1e-05,2.06572]
[1780021103276,50.28,73535.16,0.0,0.01138,1e-05,2.06576]
[1780021108311,50.27,73545.65,0.0,0.01147,1e-05,2.08011]
[1780021113347,50.27,73548.13,0.0,0.01148,1e-05,2.08193]
[1780021118382,50.27,73550.5,0.0,0.0115,1e-05,2.08498]
[1780021123420,50.27,73559.66,0.0,0.01158,1e-05,2.09749]
[1780021128455,50.27,73559.25,0.0,0.01157,1e-05,2.09657]
[1780021133489,50.27,73558.13,0.0,0.01156,1e-05,2.09467]
[1780021138817,50.27,73556.82,0.0,0.01155,1e-05,2.09252]
[1780021144568,50.26,73556.26,0.0,0.01154,1e-05,2.09139]
[1780021152624,50.26,73555.67,0.0,0.01153,1e-05,2.09015]
[1780021157658,50.26,73555.51,0.0,0.01153,1e-05,2.08966]
[1780021161687,50.26,73543.74,0.0,0.01143,1e-05,2.07317]
[1780021167013,50.26,73544.28,0.0,0.01143,1e-05,2.07382]
[1780021172762,50.26,73544.19,0.0,0.01142,1e-05,2.07217]
[1780021177798,50.26,73546.63,0.0,0.01144,1e-05,2.07544]
[1780021182833,50.26,73548.13,0.0,0.01145,1e-05,2.07738]
[1780021187868,50.26,73549.59,0.0,0.01147,1e-05,2.07925]
[1780021192902,50.26,73549.63,0.0,0.01147,1e-05,2.07915]
[1780021198945,50.26,73546.14,0.0,0.01143,1e-05,2.07418]
[1780021204992,50.26,73546.06,0.0,0.01143,1e-05,2.07394]
[1780021209019,50.26,73535.05,0.0,0.01134,1e-05,2.05868]
[1780021213045,50.26,73523.24,0.0,0.01124,1e-05,2.04254]
[1780021218079,50.26,73522.86,0.0,0.01124,1e-05,2.04215]
[1780021223115,50.26,73520.08,0.0,0.01121,1e-05,2.03849]
[1780021228149,50.26,73519.01,0.0,0.0112,1e-05,2.03717]
[1780021233184,50.26,73519.61,0.0,0.0112,1e-05,2.03675]
[1780021240234,50.26,73518.07,0.0,0.01119,1e-05,2.03486]
[1780021241243,50.26,73503.92,0.0,0.01107,1e-05,2.01567]
[1780021246282,50.26,73502.22,0.0,0.01106,1e-05,2.01375]
[1780021251312,50.26,73501.44,0.0,0.01106,1e-05,2.01304]
[1780021255652,50.26,73482.72,0.0,0.0109,1e-05,1.98807]
[1780021261383,50.27,73481.99,0.0,0.0109,1e-05,1.98789]
[1780021266419,50.27,73484.76,0.0,0.01093,1e-05,1.9922]
[1780021271454,50.27,73485.2,0.0,0.01094,1e-05,1.99339]
[1780021276489,50.28,73487.77,0.0,0.01096,1e-05,1.99747]
[1780021281526,50.28,73493.77,0.0,0.01101,1e-05,2.00612]
[1780021286561,50.28,73496.45,0.0,0.01104,1e-05,2.01028]
[1780021292602,50.28,73503.45,0.0,0.01109,1e-05,2.0189]
[1780021297637,50.29,73498.56,0.0,0.01106,1e-05,2.01271]
[1780021304686,50.29,73498.75,0.0,0.01106,1e-05,2.01361]
[1780021309721,50.29,73494.57,0.0,0.01103,1e-05,2.00845]
[1780021316076,50.29,73494.39,0.0,0.01103,1e-05,2.00883]
[1780021321806,50.3,73494.79,0.0,0.01104,1e-05,2.00999]
[1780021326149,50.3,73479.09,0.0,0.01091,1e-05,1.98931]
[1780021329861,50.3,73460.25,0.0,0.01076,1e-05,1.96477]
[1780021334897,50.31,73455.49,0.0,0.01073,1e-05,1.95937]
[1780021339932,50.31,73457.27,0.0,0.01075,1e-05,1.96261]
[1780021344967,50.31,73458.88,0.0,0.01077,1e-05,1.96555]
[1780021350001,50.32,73454.57,0.0,0.01074,1e-05,1.96062]
[1780021355037,50.32,73452.89,0.0,0.01072,1e-05,1.95785]
[1780021359193,50.32,73444.95,0.0,0.01066,1e-05,1.94787]
[1780021359255,50.33,73416.23,0.0,0.01043,1e-05,1.91055]
[1780021361617,50.33,73417.61,0.0,0.01044,1e-05,1.91279]
[1780021362088,50.33,73417.24,0.0,0.01044,1e-05,1.91255]
[1780021367124,50.33,73420.82,0.0,0.01048,1e-05,1.91833]
[1780021373168,50.34,73421.45,0.0,0.01049,1e-05,1.92048]
[1780021378204,50.35,73420.74,0.0,0.01049,1e-05,1.92065]
[1780021383240,50.35,73420.45,0.0,0.0105,1e-05,1.92134]
[1780021388276,50.36,73420.27,0.0,0.0105,1e-05,1.92217]
[1780021393310,50.36,73431.5,0.0,0.0106,1e-05,1.93783]
[1780021398352,50.37,73437.44,0.0,0.01065,1e-05,1.94653]
[1780021402374,50.37,73448.44,0.0,0.01074,1e-05,1.96167]
[1780021403086,50.37,73448.44,0.0,0.01074,1e-05,1.96167]
[1780021403382,50.37,73448.97,0.0,0.01075,1e-05,1.96252]
[1780021406708,50.37,73452.45,0.0,0.01078,1e-05,1.96754]
[1780021407023,50.37,73452.45,0.0,0.01078,1e-05,1.96754]
[1780021407059,50.37,73452.45,0.0,0.01078,1e-05,1.96754]
[1780021411437,50.37,73443.68,0.0,0.01071,1e-05,1.95516]
[1780021416498,50.38,73438.08,0.0,0.01066,1e-05,1.94838]
[1780021416790,50.38,73436.22,0.0,0.01065,1e-05,1.94627]
[1780021422513,50.38,73432.24,0.0,0.01062,1e-05,1.94189]
[1780021427551,50.39,73433.32,0.0,0.01064,1e-05,1.94416]
[1780021430571,50.39,73421.42,0.0,0.01055,1e-05,1.92914]
[1780021435611,50.39,73422.23,0.0,0.01056,1e-05,1.93134]
[1780021440643,50.4,73421.6,0.0,0.01056,1e-05,1.93127]
[1780021445680,50.4,73421.02,0.0,0.01056,1e-05,1.93162]
[1780021450715,50.41,73418.44,0.0,0.01055,1e-05,1.92919]
[1780021455750,50.41,73416.53,0.0,0.01054,1e-05,1.92764]
[1780021460785,50.42,73416.61,0.0,0.01054,1e-05,1.92867]
[1780021465820,50.42,73403.48,0.0,0.01045,1e-05,1.91264]
[1780021470856,50.43,73404.27,0.0,0.01046,1e-05,1.91472]
[1780021475894,50.43,73398.56,0.0,0.01041,1e-05,1.90709]
[1780021480928,50.44,73400.66,0.0,0.01044,1e-05,1.91093]
[1780021485963,50.44,73400.41,0.0,0.01044,1e-05,1.91173]
[1780021490999,50.45,73399.3,0.0,0.01044,1e-05,1.91144]
[1780021496033,50.45,73398.77,0.0,0.01044,1e-05,1.9119]
[1780021501071,50.46,73398.12,0.0,0.01044,1e-05,1.91221]
[1780021507440,50.47,73395.65,0.0,0.01043,1e-05,1.91043]
[1780021512152,50.47,73382.39,0.0,0.01034,1e-05,1.89454]
[1780021517514,50.48,73393.11,0.0,0.01043,1e-05,1.90967]
[1780021523235,50.49,73394.37,0.0,0.01045,1e-05,1.9127]
[1780021528270,50.49,73383.54,0.0,0.01037,1e-05,1.89987]
[1780021533304,50.5,73383.41,0.0,0.01037,1e-05,1.89961]
[1780021538340,50.5,73382.73,0.0,0.01037,1e-05,1.89996]
[1780021543375,50.51,73385.21,0.0,0.0104,1e-05,1.90437]
[1780021548413,50.51,73383.53,0.0,0.01039,1e-05,1.90341]
[1780021554454,50.52,73384.01,0.0,0.01041,1e-05,1.90548]
[1780021559490,50.53,73384.28,0.0,0.01042,1e-05,1.90702]
[1780021564525,50.53,73385.98,0.0,0.01044,1e-05,1.91038]
[1780021569561,50.54,73396.88,0.0,0.01053,1e-05,1.92553]
[1780021574597,50.54,73402.31,0.0,0.01058,1e-05,1.93354]
[1780021579630,50.55,73404.4,0.0,0.0106,1e-05,1.93718]
[1780021585334,50.55,73404.99,0.0,0.01061,1e-05,1.93866]
[1780021585459,50.55,73404.99,0.0,0.01061,1e-05,1.93866]
[1780021585537,50.55,73404.95,0.0,0.01061,1e-05,1.93895]
[1780021589792,50.55,73408.95,0.0,0.01065,1e-05,1.94458]
[1780021589834,50.56,73408.99,0.0,0.01065,1e-05,1.94496]
[1780021598763,50.56,73408.92,0.0,0.01065,1e-05,1.94484]
[1780021604181,50.57,73407.86,0.0,0.01065,1e-05,1.94426]
[1780021604280,50.57,73383.2,0.0,0.01045,1e-05,1.91238]
[1780021607723,50.57,73384.22,0.0,0.01046,1e-05,1.91434]
[1780021607833,50.57,73385.02,0.0,0.01047,1e-05,1.91559]
[1780021612869,50.58,73382.58,0.0,0.01046,1e-05,1.91351]
[1780021617904,50.58,73377.1,0.0,0.01042,1e-05,1.90752]
[1780021622939,50.59,73372.55,0.0,0.01039,1e-05,1.90286]
[1780021627974,50.59,73371.01,0.0,0.01039,1e-05,1.90205]
[1780021633011,50.6,73361.93,0.0,0.01032,1e-05,1.89138]
[1780021638046,50.6,73354.18,0.0,0.01027,1e-05,1.88281]
[1780021641069,50.61,73336.65,0.0,0.01014,1e-05,1.8614]
[1780021646105,50.62,73337.9,0.0,0.01016,1e-05,1.86453]
[1780021651141,50.62,73343.85,0.0,0.01021,1e-05,1.87224]
[1780021656176,50.63,73356.42,0.0,0.01031,1e-05,1.88965]
[1780021661212,50.64,73362.44,0.0,0.01037,1e-05,1.89865]
[1780021666250,50.64,73356.65,0.0,0.01033,1e-05,1.89247]
[1780021671282,50.65,73348.09,0.0,0.01027,1e-05,1.88312]
[1780021676317,50.66,73349.04,0.0,0.01029,1e-05,1.88566]
[1780021681352,50.66,73355.68,0.0,0.01035,1e-05,1.89539]
[1780021686387,50.67,73361.77,0.0,0.01041,1e-05,1.90442]
[1780021691422,50.67,73369.7,0.0,0.01048,1e-05,1.91576]
[1780021696458,50.68,73370.8,0.0,0.01049,1e-05,1.91825]
[1780021700485,50.68,73358.05,0.0,0.0104,1e-05,1.90273]
[1780021705520,50.69,73360.55,0.0,0.01042,1e-05,1.90714]
[1780021710555,50.7,73360.88,0.0,0.01043,1e-05,1.90875]
[1780021715589,50.7,73358.25,0.0,0.01041,1e-05,1.90523]
[1780021720626,50.71,73355.13,0.0,0.0104,1e-05,1.90244]
[1780021725659,50.71,73355.09,0.0,0.0104,1e-05,1.90361]
[1780021730695,50.72,73357.27,0.0,0.01043,1e-05,1.90759]
[1780021735732,50.72,73364.67,0.0,0.01049,1e-05,1.91825]
[1780021740766,50.73,73362.7,0.0,0.01048,1e-05,1.91681]
[1780021747816,50.74,73364.01,0.0,0.0105,1e-05,1.92002]
[1780021752853,50.74,73365.1,0.0,0.01052,1e-05,1.9225]
[1780021758196,50.75,73364.33,0.0,0.01052,1e-05,1.92257]
[1780021763930,50.75,73357.78,0.0,0.01047,1e-05,1.91502]
[1780021765839,50.75,73357.78,0.0,0.01047,1e-05,1.91502]
[1780021765946,50.76,73326.34,0.0,0.01023,1e-05,1.87559]
[1780021768674,50.76,73318.51,0.0,0.01017,1e-05,1.86569]
[1780021768747,50.76,73320.21,0.0,0.01019,1e-05,1.86843]
[1780021771993,50.76,73306.76,0.0,0.01008,1e-05,1.85109]
[1780021777045,50.77,73299.58,0.0,0.01004,1e-05,1.84406]
[1780021782081,50.78,73296.09,0.0,0.01002,1e-05,1.84109]
[1780021786111,50.79,73311.19,0.0,0.01015,1e-05,1.86138]
[1780021791144,50.79,73318.03,0.0,0.01021,1e-05,1.87151]
[1780021796180,50.8,73317.96,0.0,0.01022,1e-05,1.87287]
[1780021801281,50.81,73305.39,0.0,0.01013,1e-05,1.85846]
[1780021803179,50.81,73298.19,0.0,0.01008,1e-05,1.85005]
[1780021803280,50.81,73300.58,0.0,0.0101,1e-05,1.85304]
[1780021807667,50.82,73310.49,0.0,0.01018,1e-05,1.86644]
[1780021807713,50.82,73311.09,0.0,0.01019,1e-05,1.86749]
[1780021808957,50.82,73314.29,0.0,0.01021,1e-05,1.87182]
[1780021809289,50.82,73314.29,0.0,0.01021,1e-05,1.87182]
[1780021813556,50.82,73310.93,0.0,0.01019,1e-05,1.86846]
[1780021813628,50.83,73315.46,0.0,0.01023,1e-05,1.87476]
[1780021818652,50.83,73318.27,0.0,0.01026,1e-05,1.87944]
[1780021822387,50.84,73329.63,0.0,0.01035,1e-05,1.89498]
[1780021827421,50.84,73332.35,0.0,0.01038,1e-05,1.89965]
[1780021830441,50.85,73343.31,0.0,0.01047,1e-05,1.91438]
[1780021834470,50.85,73333.42,0.0,0.0104,1e-05,1.90145]
[1780021839505,50.86,73337.1,0.0,0.01043,1e-05,1.9071]
[1780021844542,50.86,73337.03,0.0,0.01044,1e-05,1.90835]
[1780021849575,50.87,73329.55,0.0,0.01039,1e-05,1.89992]
[1780021854609,50.87,73333.92,0.0,0.01043,1e-05,1.90668]
[1780021859646,50.88,73331.49,0.0,0.01042,1e-05,1.90471]
[1780021864680,50.88,73333.02,0.0,0.01044,1e-05,1.90781]
[1780021869714,50.89,73331.47,0.0,0.01043,1e-05,1.90697]
[1780021874750,50.9,73331.07,0.0,0.01044,1e-05,1.90784]
[1780021879785,50.9,73325.97,0.0,0.0104,1e-05,1.90227]
[1780021884820,50.91,73327.39,0.0,0.01042,1e-05,1.90527]
[1780021889856,50.91,73327.62,0.0,0.01043,1e-05,1.90671]
[1780021894890,50.92,73334.68,0.0,0.01049,1e-05,1.91579]
[1780021900932,50.92,73339.36,0.0,0.01053,1e-05,1.92281]
[1780021905973,50.93,73339.45,0.0,0.01054,1e-05,1.92413]
[1780021911003,50.93,73329.43,0.0,0.01046,1e-05,1.91206]
[1780021916040,50.94,73325.71,0.0,0.01044,1e-05,1.90841]
[1780021921079,50.95,73317.23,0.0,0.01038,1e-05,1.89895]
[1780021926115,50.95,73310.97,0.0,0.01034,1e-05,1.89218]
[1780021931149,50.96,73309.66,0.0,0.01034,1e-05,1.8918]
[1780021936186,50.97,73299.69,0.0,0.01027,1e-05,1.88046]
[1780021938203,50.97,73286.75,0.0,0.01017,1e-05,1.86471]
[1780021943234,50.97,73280.52,0.0,0.01013,1e-05,1.85809]
[1780021946255,50.98,73301.6,0.0,0.0103,1e-05,1.88553]
[1780021951290,50.99,73302.67,0.0,0.01031,1e-05,1.88683]
[1780021956039,50.99,73301.97,0.0,0.01031,1e-05,1.88668]
[1780021956070,50.99,73311.24,0.0,0.01039,1e-05,1.89895]
[1780021957716,50.99,73311.24,0.0,0.01039,1e-05,1.89895]
[1780021957737,50.99,73310.39,0.0,0.01038,1e-05,1.89832]
[1780021963375,51.0,73314.45,0.0,0.01042,1e-05,1.90462]
[1780021968416,51.0,73315.56,0.0,0.01044,1e-05,1.9071]
[1780021971437,51.01,73327.68,0.0,0.01054,1e-05,1.92346]
[1780021976470,51.01,73333.77,0.0,0.01059,1e-05,1.93216]
[1780021981505,51.02,73334.78,0.0,0.0106,1e-05,1.9343]
[1780021986542,51.02,73334.07,0.0,0.0106,1e-05,1.93404]
[1780021991576,51.02,73337.95,0.0,0.01064,1e-05,1.94004]
[1780021996611,51.03,73347.63,0.0,0.01072,1e-05,1.9532]
[1780022001646,51.03,73339.2,0.0,0.01066,1e-05,1.9429]
[1780022006689,51.03,73343.2,0.0,0.01069,1e-05,1.94879]
[1780022011724,51.04,73345.13,0.0,0.01071,1e-05,1.95071]
[1780022016757,51.04,73349.7,0.0,0.01075,1e-05,1.95725]
[1780022018016,51.04,73349.7,0.0,0.01075,1e-05,1.95725]
[1780022018028,51.04,73349.7,0.0,0.01075,1e-05,1.95725]
[1780022018088,51.04,73351.48,0.0,0.01076,1e-05,1.95969]
[1780022023811,51.04,73355.11,0.0,0.0108,1e-05,1.96499]
[1780022028846,51.05,73361.8,0.0,0.01085,1e-05,1.97427]
[1780022033882,51.05,73369.58,0.0,0.01092,1e-05,1.98489]
[1780022038918,51.05,73369.69,0.0,0.01092,1e-05,1.98539]
[1780022043951,51.05,73379.08,0.0,0.011,1e-05,1.99812]
[1780022048987,51.05,73383.21,0.0,0.01104,1e-05,2.00385]
[1780022054024,51.05,73382.4,0.0,0.01103,1e-05,2.00303]
[1780022059070,51.05,73387.86,0.0,0.01108,1e-05,2.01042]
[1780022064106,51.05,73390.03,0.0,0.0111,1e-05,2.01346]
[1780022069143,51.05,73388.52,0.0,0.01108,1e-05,2.01156]
[1780022074179,51.06,73389.23,0.0,0.01108,1e-05,2.01125]
[1780022079212,51.06,73388.65,0.0,0.01108,1e-05,2.01059]
[1780022084248,51.06,73386.1,0.0,0.01106,1e-05,2.00732]
[1780022089282,51.06,73386.54,0.0,0.01106,1e-05,2.00804]
[1780022094320,51.06,73380.9,0.0,0.01102,1e-05,2.00071]
[1780022099357,51.06,73381.19,0.0,0.01102,1e-05,2.00128]
[1780022104390,51.06,73392.27,0.0,0.01111,1e-05,2.01619]
[1780022109424,51.06,73393.75,0.0,0.01113,1e-05,2.01819]
[1780022114461,51.06,73395.77,0.0,0.01114,1e-05,2.02092]
[1780022119496,51.06,73403.45,0.0,0.01121,1e-05,2.03118]
[1780022124532,51.06,73404.77,0.0,0.01122,1e-05,2.0329]
[1780022127552,51.06,73387.91,0.0,0.01108,1e-05,2.01031]
[1780022132587,51.06,73390.72,0.0,0.01109,1e-05,2.01282]
[1780022137624,51.06,73395.41,0.0,0.01113,1e-05,2.01913]
[1780022142662,51.06,73393.35,0.0,0.01112,1e-05,2.01643]
[1780022147694,51.06,73396.29,0.0,0.01114,1e-05,2.02042]
[1780022153738,51.06,73397.96,0.0,0.01116,1e-05,2.0227]
[1780022158772,51.06,73398.64,0.0,0.01116,1e-05,2.02365]
[1780022163807,51.06,73396.6,0.0,0.01115,1e-05,2.02096]
[1780022168843,51.06,73397.07,0.0,0.01115,1e-05,2.02163]
[1780022173879,51.06,73398.59,0.0,0.01116,1e-05,2.02371]
[1780022178913,51.06,73397.24,0.0,0.01115,1e-05,2.02193]
[1780022183948,51.06,73396.31,0.0,0.01114,1e-05,2.02073]
[1780022188989,51.06,73386.32,0.0,0.01106,1e-05,2.0075]
[1780022194021,51.06,73377.74,0.0,0.01099,1e-05,1.99494]
[1780022199058,51.07,73375.24,0.0,0.01097,1e-05,1.99198]
[1780022204092,51.07,73373.39,0.0,0.01095,1e-05,1.98977]
[1780022209126,51.07,73370.8,0.0,0.01093,1e-05,1.98666]
[1780022215169,51.07,73372.82,0.0,0.01095,1e-05,1.9897]
[1780022216826,51.07,73372.98,0.0,0.01095,1e-05,1.98997]
[1780022217183,51.07,73371.98,0.0,0.01095,1e-05,1.9887]
[1780022222218,51.07,73371.62,0.0,0.01095,1e-05,1.98854]
[1780022227253,51.07,73377.36,0.0,0.01099,1e-05,1.99644]
[1780022232289,51.07,73379.03,0.0,0.01101,1e-05,1.99889]
[1780022234875,51.07,73380.52,0.0,0.01102,1e-05,2.00096]
[1780022235310,51.07,73382.43,0.0,0.01104,1e-05,2.00354]
[1780022240344,51.08,73380.33,0.0,0.01102,1e-05,2.00099]
[1780022245382,51.08,73372.87,0.0,0.01096,1e-05,1.99141]
[1780022250415,51.08,73375.92,0.0,0.01099,1e-05,1.99575]
[1780022255451,51.08,73369.98,0.0,0.01094,1e-05,1.98683]
[1780022260775,51.08,73370.86,0.0,0.01095,1e-05,1.98845]
[1780022266528,51.08,73369.94,0.0,0.01094,1e-05,1.98763]
[1780022271563,51.09,73367.37,0.0,0.01092,1e-05,1.98466]
[1780022275564,51.09,73358.68,0.0,0.01085,1e-05,1.97351]
[1780022275632,51.09,73359.39,0.0,0.01086,1e-05,1.97455]
[1780022280918,51.09,73362.64,0.0,0.01089,1e-05,1.97942]
[1780022283016,51.09,73362.65,0.0,0.01089,1e-05,1.97943]
[1780022283027,51.09,73372.76,0.0,0.01097,1e-05,1.99294]
[1780022288683,51.09,73381.73,0.0,0.01105,1e-05,2.0051]
[1780022293719,51.09,73373.2,0.0,0.01098,1e-05,1.99401]
[1780022298757,51.1,73370.35,0.0,0.01096,1e-05,1.99056]
[1780022303793,51.1,73369.4,0.0,0.01095,1e-05,1.98961]
[1780022309835,51.1,73369.85,0.0,0.01096,1e-05,1.99054]
[1780022314873,51.1,73368.61,0.0,0.01094,1e-05,1.98783]
[1780022319906,51.1,73366.63,0.0,0.01093,1e-05,1.98554]
[1780022324941,51.1,73366.56,0.0,0.01093,1e-05,1.98577]
[1780022329976,51.1,73365.14,0.0,0.01092,1e-05,1.98423]
[1780022335014,51.11,73366.33,0.0,0.01093,1e-05,1.98621]
[1780022340051,51.11,73370.37,0.0,0.01097,1e-05,1.99187]
[1780022345082,51.11,73373.95,0.0,0.011,1e-05,1.99689]
[1780022350117,51.11,73383.84,0.0,0.01108,1e-05,2.01024]
[1780022355152,51.11,73381.36,0.0,0.01106,1e-05,2.0071]
[1780022360186,51.11,73381.91,0.0,0.01107,1e-05,2.00801]
[1780022365224,51.11,73379.58,0.0,0.01105,1e-05,2.0051]
[1780022370258,51.11,73374.91,0.0,0.01101,1e-05,1.99912]
[1780022378313,51.12,73373.46,0.0,0.011,1e-05,1.99629]
[1780022383349,51.12,73377.04,0.0,0.01103,1e-05,2.00132]
[1780022388385,51.12,73378.23,0.0,0.01104,1e-05,2.00317]
[1780022394427,51.12,73379.3,0.0,0.01105,1e-05,2.00489]
[1780022399463,51.12,73380.51,0.0,0.01106,1e-05,2.00675]
[1780022406512,51.12,73379.75,0.0,0.01106,1e-05,2.00609]
[1780022411548,51.12,73380.5,0.0,0.01107,1e-05,2.00734]
[1780022416876,51.13,73380.23,0.0,0.01107,1e-05,2.00722]
[1780022424639,51.13,73381.0,0.0,0.01108,1e-05,2.00863]
[1780022429674,51.13,73382.06,0.0,0.01109,1e-05,2.01026]
[1780022434709,51.13,73382.16,0.0,0.01108,1e-05,2.00929]
[1780022440751,51.13,73383.21,0.0,0.01109,1e-05,2.01092]
[1780022445786,51.13,73383.26,0.0,0.01109,1e-05,2.01121]
[1780022450822,51.13,73383.39,0.0,0.0111,1e-05,2.0116]
[1780022455859,51.13,73381.95,0.0,0.01108,1e-05,2.0099]
[1780022461913,51.14,73381.23,0.0,0.01108,1e-05,2.00921]
[1780022463922,51.14,73364.37,0.0,0.01094,1e-05,1.98705]
[1780022469965,51.14,73367.05,0.0,0.01097,1e-05,1.99097]
[1780022475000,51.14,73364.21,0.0,0.01095,1e-05,1.98761]
[1780022480040,51.14,73362.53,0.0,0.01094,1e-05,1.98578]
[1780022485075,51.14,73349.65,0.0,0.01083,1e-05,1.96926]
[1780022490114,51.15,73347.67,0.0,0.01082,1e-05,1.96717]
[1780022495305,51.15,73346.26,0.0,0.0108,1e-05,1.96437]
[1780022495373,51.15,73345.08,0.0,0.0108,1e-05,1.96303]
[1780022501191,51.15,73344.93,0.0,0.0108,1e-05,1.96334]
[1780022507518,51.15,73349.01,0.0,0.01084,1e-05,1.96936]
[1780022513275,51.16,73354.43,0.0,0.01088,1e-05,1.97696]
[1780022518313,51.16,73351.25,0.0,0.01086,1e-05,1.97312]
[1780022524351,51.16,73351.34,0.0,0.01086,1e-05,1.97368]
[1780022529386,51.16,73350.82,0.0,0.01086,1e-05,1.97337]
[1780022534421,51.16,73349.09,0.0,0.01085,1e-05,1.97148]
[1780022536368,51.16,73346.14,0.0,0.01082,1e-05,1.96762]
[1780022536465,51.17,73294.74,0.0,0.01042,1e-05,1.90143]
[1780022539410,51.17,73296.35,0.0,0.01043,1e-05,1.90402]
[1780022539474,51.17,73296.56,0.0,0.01043,1e-05,1.90448]
[1780022544492,51.17,73296.27,0.0,0.01044,1e-05,1.90508]
[1780022547513,51.18,73283.12,0.0,0.01034,1e-05,1.88901]
[1780022552548,51.18,73283.69,0.0,0.01034,1e-05,1.88951]
[1780022553621,51.18,73283.69,0.0,0.01034,1e-05,1.88951]
[1780022553682,51.18,73282.64,0.0,0.01034,1e-05,1.8884]
[1780022559597,51.19,73278.73,0.0,0.01032,1e-05,1.88481]
[1780022564632,51.2,73278.94,0.0,0.01032,1e-05,1.88621]
[1780022569666,51.2,73276.52,0.0,0.01031,1e-05,1.88429]
[1780022574709,51.2,73256.26,0.0,0.01016,1e-05,1.85952]
[1780022579740,51.21,73262.55,0.0,0.01022,1e-05,1.86871]
[1780022584784,51.22,73263.92,0.0,0.01024,1e-05,1.87169]
[1780022586791,51.22,73252.6,0.0,0.01015,1e-05,1.85828]
[1780022591823,51.23,73256.18,0.0,0.01019,1e-05,1.86383]
[1780022594134,51.23,73257.06,0.0,0.0102,1e-05,1.86519]
[1780022594155,51.23,73262.2,0.0,0.01024,1e-05,1.8719]
[1780022599879,51.24,73264.91,0.0,0.01027,1e-05,1.87679]
[1780022604914,51.24,73261.81,0.0,0.01025,1e-05,1.87409]
[1780022609949,51.25,73261.95,0.0,0.01026,1e-05,1.87548]
[1780022614986,51.26,73254.99,0.0,0.01021,1e-05,1.86667]
[1780022620026,51.26,73259.94,0.0,0.01025,1e-05,1.87414]
[1780022625061,51.27,73262.07,0.0,0.01028,1e-05,1.87801]
[1780022629779,51.27,73261.51,0.0,0.01028,1e-05,1.878]
[1780022630096,51.27,73261.14,0.0,0.01028,1e-05,1.878]
[1780022635132,51.28,73259.17,0.0,0.01027,1e-05,1.87646]
[1780022640165,51.28,73257.76,0.0,0.01026,1e-05,1.87586]
[1780022645203,51.29,73250.66,0.0,0.01022,1e-05,1.86844]
[1780022650238,51.3,73250.56,0.0,0.01023,1e-05,1.8696]
[1780022655273,51.3,73249.12,0.0,0.01022,1e-05,1.8688]
[1780022660308,51.31,73249.39,0.0,0.01023,1e-05,1.8704]
[1780022665344,51.32,73250.62,0.0,0.01025,1e-05,1.8732]
[1780022670379,51.32,73250.57,0.0,0.01026,1e-05,1.87437]
[1780022675419,51.33,73250.68,0.0,0.01026,1e-05,1.87469]
[1780022680455,51.33,73250.06,0.0,0.01026,1e-05,1.87489]
[1780022685489,51.34,73250.11,0.0,0.01027,1e-05,1.87618]
[1780022686612,51.34,73250.11,0.0,0.01027,1e-05,1.87618]
[1780022686714,51.34,73257.1,0.0,0.01033,1e-05,1.88546]
[1780022692539,51.35,73260.71,0.0,0.01036,1e-05,1.89114]
[1780022697573,51.35,73263.88,0.0,0.01039,1e-05,1.89622]
[1780022702608,51.36,73264.69,0.0,0.0104,1e-05,1.89828]
[1780022705950,51.36,73265.38,0.0,0.01041,1e-05,1.89976]
[1780022706638,51.36,73266.78,0.0,0.01043,1e-05,1.90173]
[1780022709657,51.37,73278.42,0.0,0.01052,1e-05,1.91711]
[1780022714937,51.37,73280.37,0.0,0.01054,1e-05,1.92026]
[1780022715700,51.37,73283.27,0.0,0.01057,1e-05,1.92429]
[1780022720735,51.37,73290.37,0.0,0.01063,1e-05,1.93415]
[1780022725770,51.38,73290.5,0.0,0.01063,1e-05,1.935]
[1780022730807,51.38,73290.32,0.0,0.01063,1e-05,1.93545]
[1780022735841,51.38,73289.28,0.0,0.01062,1e-05,1.93346]
[1780022738006,51.38,73289.78,0.0,0.01063,1e-05,1.93438]
[1780022738861,51.39,73290.35,0.0,0.01063,1e-05,1.93525]
[1780022743897,51.41,73288.52,0.0,0.01066,1e-05,1.93855]
[1780022744378,51.41,73288.52,0.0,0.01066,1e-05,1.93855]
[1780022744906,51.42,73288.67,0.0,0.01067,1e-05,1.94005]
[1780022749940,51.44,73287.28,0.0,0.01068,1e-05,1.94221]
[1780022755985,51.47,73288.47,0.0,0.01073,1e-05,1.95041]
[1780022761021,51.5,73289.18,0.0,0.01077,1e-05,1.95619]
[1780022769379,51.53,73287.64,0.0,0.0108,1e-05,1.96089]
[1780022775118,51.55,73287.4,0.0,0.01082,1e-05,1.96489]
[1780022780152,51.55,73285.74,0.0,0.01081,1e-05,1.96307]
[1780022785189,51.56,73295.74,0.0,0.0109,1e-05,1.97723]
[1780022790222,51.56,73296.48,0.0,0.01092,1e-05,1.97986]
[1780022795258,51.57,73298.95,0.0,0.01094,1e-05,1.98351]
[1780022800293,51.58,73299.41,0.0,0.01096,1e-05,1.98599]
[1780022805328,51.59,73299.24,0.0,0.01097,1e-05,1.98751]
[1780022810364,51.6,73298.82,0.0,0.01097,1e-05,1.98837]
[1780022815399,51.6,73299.26,0.0,0.01098,1e-05,1.98911]
[1780022820433,51.6,73299.89,0.0,0.01098,1e-05,1.9901]
[1780022825477,51.6,73303.91,0.0,0.01102,1e-05,1.99557]
[1780022830189,51.6,73308.82,0.0,0.01106,1e-05,2.00214]
[1780022830508,51.6,73318.99,0.0,0.01114,1e-05,2.01558]
[1780022835543,51.6,73298.15,0.0,0.01097,1e-05,1.9881]
[1780022837322,51.6,73296.08,0.0,0.01095,1e-05,1.98539]
[1780022837855,51.6,73298.55,0.0,0.01097,1e-05,1.98866]
[1780022843599,51.6,73294.34,0.0,0.01094,1e-05,1.98339]
[1780022848634,51.61,73295.26,0.0,0.01095,1e-05,1.9853]
[1780022853669,51.61,73296.21,0.0,0.01096,1e-05,1.98587]
[1780022858703,51.61,73290.67,0.0,0.01092,1e-05,1.97937]
[1780022863742,51.61,73291.24,0.0,0.01092,1e-05,1.98046]
[1780022868068,51.62,73305.38,0.0,0.01104,1e-05,1.99925]
[1780022873820,51.62,73300.64,0.0,0.011,1e-05,1.99322]
[1780022878853,51.62,73305.33,0.0,0.01104,1e-05,1.99957]
[1780022883888,51.62,73301.38,0.0,0.01101,1e-05,1.99454]
[1780022888924,51.62,73299.64,0.0,0.011,1e-05,1.99243]
[1780022893958,51.62,73297.69,0.0,0.01098,1e-05,1.99007]
[1780022898995,51.62,73297.76,0.0,0.01098,1e-05,1.99036]
[1780022905036,51.62,73299.66,0.0,0.011,1e-05,1.99308]
[1780022910070,51.62,73298.67,0.0,0.01099,1e-05,1.99195]
[1780022915108,51.62,73298.63,0.0,0.01099,1e-05,1.99074]
[1780022920144,51.62,73297.65,0.0,0.01098,1e-05,1.98963]
[1780022925179,51.63,73294.7,0.0,0.01096,1e-05,1.98598]
[1780022930215,51.63,73295.25,0.0,0.01096,1e-05,1.98691]
[1780022935249,51.63,73294.74,0.0,0.01096,1e-05,1.98643]
[1780022936398,51.63,73294.74,0.0,0.01096,1e-05,1.98643]
[1780022936490,51.63,73295.25,0.0,0.01097,1e-05,1.98714]
[1780022942300,51.63,73296.74,0.0,0.01098,1e-05,1.98931]
[1780022947334,51.63,73295.91,0.0,0.01097,1e-05,1.98839]
[1780022952369,51.63,73297.43,0.0,0.01099,1e-05,1.99055]
[1780022957404,51.63,73299.42,0.0,0.011,1e-05,1.99331]
[1780022959072,51.63,73299.42,0.0,0.011,1e-05,1.99331]
[1780022959172,51.63,73301.24,0.0,0.01102,1e-05,1.99575]
[1780022964453,51.63,73302.35,0.0,0.01103,1e-05,1.99733]
[1780022973516,51.63,73302.96,0.0,0.01103,1e-05,1.99696]
[1780022978846,51.63,73301.59,0.0,0.01102,1e-05,1.99528]
[1780022984594,51.63,73299.87,0.0,0.01101,1e-05,1.99318]
[1780022989629,51.63,73295.4,0.0,0.01097,1e-05,1.98749]
[1780022994520,51.64,73291.01,0.0,0.01094,1e-05,1.98191]
[1780022994664,51.64,73288.42,0.0,0.01091,1e-05,1.97858]
[1780022999698,51.64,73281.45,0.0,0.01086,1e-05,1.9698]
[1780023004734,51.64,73279.74,0.0,0.01085,1e-05,1.96789]
[1780023009770,51.64,73272.95,0.0,0.0108,1e-05,1.95943]
[1780023014806,51.64,73269.96,0.0,0.01077,1e-05,1.95596]
[1780023019841,51.64,73275.76,0.0,0.01082,1e-05,1.96384]
[1780023024873,51.65,73275.04,0.0,0.01082,1e-05,1.96323]
[1780023029910,51.65,73273.07,0.0,0.01081,1e-05,1.96105]
[1780023035950,51.65,73268.59,0.0,0.01077,1e-05,1.95438]
[1780023040986,51.65,73272.16,0.0,0.0108,1e-05,1.95941]
[1780023046023,51.65,73270.38,0.0,0.01079,1e-05,1.95751]
[1780023051060,51.66,73274.61,0.0,0.01082,1e-05,1.96337]
[1780023057101,51.66,73274.63,0.0,0.01082,1e-05,1.96382]
[1780023062136,51.66,73268.32,0.0,0.01078,1e-05,1.95602]
[1780023067174,51.66,73276.82,0.0,0.01085,1e-05,1.96744]
[1780023072210,51.66,73276.99,0.0,0.01085,1e-05,1.96801]
[1780023077246,51.66,73279.28,0.0,0.01087,1e-05,1.97131]
[1780023085303,51.67,73279.79,0.0,0.01088,1e-05,1.97252]
[1780023093358,51.67,73280.09,0.0,0.01088,1e-05,1.97203]
[1780023099713,51.67,73280.85,0.0,0.01089,1e-05,1.97337]
[1780023105442,51.67,73280.85,0.0,0.01089,1e-05,1.97372]
[1780023110477,51.67,73279.7,0.0,0.01088,1e-05,1.97249]
[1780023116519,51.68,73280.12,0.0,0.01089,1e-05,1.97337]
[1780023121556,51.68,73276.12,0.0,0.01086,1e-05,1.96844]
[1780023126591,51.68,73275.67,0.0,0.01085,1e-05,1.96817]
[1780023131625,51.68,73270.1,0.0,0.01081,1e-05,1.96127]
[1780023137668,51.68,73268.64,0.0,0.0108,1e-05,1.95984]
[1780023142703,51.68,73263.54,0.0,0.01076,1e-05,1.95366]
[1780023147737,51.69,73255.63,0.0,0.0107,1e-05,1.94392]
[1780023151766,51.69,73246.83,0.0,0.01063,1e-05,1.93171]
[1780023157125,51.69,73247.8,0.0,0.01064,1e-05,1.93352]
[1780023162843,51.7,73247.31,0.0,0.01064,1e-05,1.93355]
[1780023165864,51.7,73236.07,0.0,0.01055,1e-05,1.91967]
[1780023170898,51.7,73236.35,0.0,0.01056,1e-05,1.92063]
[1780023175938,51.7,73238.33,0.0,0.01058,1e-05,1.92397]
[1780023180971,51.71,73236.07,0.0,0.01057,1e-05,1.92163]
[1780023186006,51.71,73236.46,0.0,0.01057,1e-05,1.9228]
[1780023189027,51.71,73225.09,0.0,0.01049,1e-05,1.90878]
[1780023194063,51.72,73225.52,0.0,0.0105,1e-05,1.91013]
[1780023199098,51.72,73225.5,0.0,0.0105,1e-05,1.91091]
[1780023204132,51.72,73223.48,0.0,0.01049,1e-05,1.90915]
[1780023209206,51.73,73208.82,0.0,0.01038,1e-05,1.89146]
[1780023215249,51.73,73210.52,0.0,0.01039,1e-05,1.89339]
[1780023220284,51.74,73221.61,0.0,0.01049,1e-05,1.90807]
[1780023225318,51.74,73226.34,0.0,0.01052,1e-05,1.91406]
[1780023230354,51.74,73225.49,0.0,0.01052,1e-05,1.91298]
[1780023235391,51.74,73227.48,0.0,0.01053,1e-05,1.91551]
[1780023240424,51.74,73227.28,0.0,0.01053,1e-05,1.91526]
[1780023244460,51.74,73215.9,0.0,0.01044,1e-05,1.90086]
[1780023248503,51.74,73191.17,0.0,0.01025,1e-05,1.86986]
[1780023253535,51.74,73192.17,0.0,0.01026,1e-05,1.87111]
[1780023258575,51.74,73199.63,0.0,0.01031,1e-05,1.88042]
[1780023263609,51.74,73198.16,0.0,0.0103,1e-05,1.87858]
[1780023269653,51.74,73195.16,0.0,0.01028,1e-05,1.87483]
[1780023274686,51.74,73200.9,0.0,0.01032,1e-05,1.88069]
[1780023279722,51.74,73200.06,0.0,0.01031,1e-05,1.87964]
[1780023284758,51.74,73200.27,0.0,0.01031,1e-05,1.8799]
[1780023289794,51.74,73185.92,0.0,0.0102,1e-05,1.86203]
[1780023294828,51.74,73172.79,0.0,0.0101,1e-05,1.84579]
[1780023299567,51.74,73168.58,0.0,0.01007,1e-05,1.84061]
[1780023299862,51.74,73168.04,0.0,0.01007,1e-05,1.84022]
[1780023304507,51.74,73162.42,0.0,0.01003,1e-05,1.83416]
[1780023304518,51.75,73151.74,0.0,0.00995,1e-05,1.82168]
[1780023309943,51.75,73150.21,0.0,0.00995,1e-05,1.82131]
[1780023314977,51.76,73163.39,0.0,0.01006,1e-05,1.83899]
[1780023320015,51.77,73175.63,0.0,0.01016,1e-05,1.85539]
[1780023325051,51.77,73173.93,0.0,0.01016,1e-05,1.85451]
[1780023330098,51.78,73171.39,0.0,0.01015,1e-05,1.85262]
[1780023335134,51.79,73162.63,0.0,0.01008,1e-05,1.84176]
[1780023340169,51.79,73154.8,0.0,0.01003,1e-05,1.83348]
[1780023345204,51.8,73157.0,0.0,0.01005,1e-05,1.83754]
[1780023350238,51.81,73163.09,0.0,0.01011,1e-05,1.84581]
[1780023351809,51.81,73167.15,0.0,0.01014,1e-05,1.85107]
[1780023352254,51.81,73168.54,0.0,0.01015,1e-05,1.85303]
[1780023357287,51.81,73172.67,0.0,0.01019,1e-05,1.85933]
[1780023362323,51.82,73172.74,0.0,0.0102,1e-05,1.86055]
[1780023367357,51.83,73173.62,0.0,0.01021,1e-05,1.86274]
[1780023372393,51.83,73177.39,0.0,0.01025,1e-05,1.86848]
[1780023377433,51.84,73177.63,0.0,0.01025,1e-05,1.86981]
[1780023382462,51.84,73175.95,0.0,0.01025,1e-05,1.86875]
[1780023387497,51.85,73177.9,0.0,0.01027,1e-05,1.87219]
[1780023392533,51.85,73176.81,0.0,0.01026,1e-05,1.87051]
[1780023397567,51.86,73176.58,0.0,0.01026,1e-05,1.87122]
[1780023399389,51.86,73175.77,0.0,0.01026,1e-05,1.87041]
[1780023399582,51.86,73176.66,0.0,0.01027,1e-05,1.87171]
[1780023404620,51.86,73185.8,0.0,0.01034,1e-05,1.88404]
[1780023409652,51.87,73186.49,0.0,0.01035,1e-05,1.88579]
[1780023414687,51.87,73178.21,0.0,0.0103,1e-05,1.87635]
[1780023419723,51.88,73174.55,0.0,0.01027,1e-05,1.87277]
[1780023424759,51.88,73174.66,0.0,0.01028,1e-05,1.87387]
[1780023429793,51.89,73184.69,0.0,0.01036,1e-05,1.88729]
[1780023434828,51.89,73182.44,0.0,0.01035,1e-05,1.88533]
[1780023439864,51.89,73184.24,0.0,0.01037,1e-05,1.88846]
[1780023444900,51.9,73182.49,0.0,0.01036,1e-05,1.88713]
[1780023449935,51.9,73184.15,0.0,0.01038,1e-05,1.89006]
[1780023454972,51.91,73185.97,0.0,0.01039,1e-05,1.89187]
[1780023460019,51.91,73187.47,0.0,0.01041,1e-05,1.89459]
[1780023465040,51.92,73188.49,0.0,0.01042,1e-05,1.89671]
[1780023470074,51.92,73188.37,0.0,0.01043,1e-05,1.89739]
[1780023475110,51.92,73187.57,0.0,0.01043,1e-05,1.89721]
[1780023480145,51.93,73184.3,0.0,0.01041,1e-05,1.89395]
[1780023485183,51.93,73170.9,0.0,0.01031,1e-05,1.87806]
[1780023490219,51.94,73165.45,0.0,0.01027,1e-05,1.87227]
[1780023495253,51.94,73166.18,0.0,0.01029,1e-05,1.87417]
[1780023501296,51.95,73167.62,0.0,0.0103,1e-05,1.87712]
[1780023506331,51.95,73167.95,0.0,0.01031,1e-05,1.87848]
[1780023508345,51.96,73153.71,0.0,0.01021,1e-05,1.86119]
[1780023513381,51.96,73146.85,0.0,0.01015,1e-05,1.85257]
[1780023518423,51.97,73147.8,0.0,0.01017,1e-05,1.85488]
[1780023523451,51.97,73136.4,0.0,0.01009,1e-05,1.842]
[1780023525464,51.98,73121.79,0.0,0.00998,1e-05,1.82492]
[1780023528485,51.98,73104.82,0.0,0.00986,1e-05,1.80492]
[1780023529573,51.98,73104.82,0.0,0.00986,1e-05,1.80492]
[1780023529682,51.98,73104.82,0.0,0.00986,1e-05,1.80492]
[1780023534333,51.99,73103.94,0.0,0.00987,1e-05,1.80544]
[1780023534527,51.99,73102.93,0.0,0.00986,1e-05,1.80453]
[1780023535692,51.99,73102.93,0.0,0.00986,1e-05,1.80453]
[1780023535793,51.99,73102.16,0.0,0.00986,1e-05,1.80392]
[1780023541578,52.0,73109.2,0.0,0.00992,1e-05,1.81432]
[1780023544253,52.0,73109.36,0.0,0.00993,1e-05,1.81512]
[1780023544598,52.01,73109.36,0.0,0.00993,1e-05,1.81543]
[1780023549922,52.02,73110.96,0.0,0.00995,1e-05,1.81917]
[1780023551728,52.02,73110.96,0.0,0.00995,1e-05,1.81917]
[1780023551733,52.02,73111.76,0.0,0.00996,1e-05,1.82044]
[1780023557690,52.03,73111.59,0.0,0.00997,1e-05,1.82199]
[1780023562724,52.03,73111.43,0.0,0.00998,1e-05,1.82326]
[1780023567759,52.04,73114.92,0.0,0.01001,1e-05,1.82897]
[1780023571792,52.05,73131.47,0.0,0.01014,1e-05,1.84904]
[1780023572637,52.05,73131.47,0.0,0.01014,1e-05,1.84904]
[1780023572800,52.05,73133.88,0.0,0.01016,1e-05,1.85252]
[1780023577767,52.05,73129.79,0.0,0.01013,1e-05,1.84846]
[1780023577837,52.06,73125.34,0.0,0.0101,1e-05,1.84326]
[1780023582871,52.06,73121.48,0.0,0.01008,1e-05,1.83988]
[1780023587906,52.07,73129.79,0.0,0.01015,1e-05,1.85136]
[1780023592940,52.08,73138.13,0.0,0.01022,1e-05,1.86281]
[1780023598678,52.08,73138.72,0.0,0.01023,1e-05,1.86444]
[1780023598732,52.08,73138.6,0.0,0.01023,1e-05,1.86451]
[1780023603027,52.09,73153.23,0.0,0.01035,1e-05,1.88394]
[1780023605087,52.09,73153.92,0.0,0.01036,1e-05,1.88499]
[1780023605240,52.09,73180.51,0.0,0.01056,1e-05,1.91836]
[1780023610999,52.09,73175.84,0.0,0.01053,1e-05,1.91318]
[1780023611130,52.09,73174.46,0.0,0.01052,1e-05,1.91158]
[1780023616173,52.1,73177.87,0.0,0.01055,1e-05,1.91666]
[1780023621199,52.1,73175.43,0.0,0.01054,1e-05,1.91427]
[1780023626234,52.1,73173.24,0.0,0.01053,1e-05,1.91222]
[1780023631271,52.11,73177.11,0.0,0.01055,1e-05,1.91645]
[1780023636305,52.11,73178.46,0.0,0.01057,1e-05,1.91879]
[1780023641339,52.11,73178.65,0.0,0.01057,1e-05,1.91964]
[1780023646375,52.12,73169.49,0.0,0.01051,1e-05,1.90878]
[1780023651410,52.12,73170.02,0.0,0.01052,1e-05,1.91014]
[1780023656445,52.12,73173.52,0.0,0.01055,1e-05,1.9152]
[1780023661481,52.13,73173.19,0.0,0.01055,1e-05,1.91542]
[1780023666516,52.13,73180.78,0.0,0.01061,1e-05,1.92561]
[1780023671559,52.13,73180.02,0.0,0.01061,1e-05,1.92519]
[1780023678608,52.14,73180.77,0.0,0.01062,1e-05,1.92689]
[1780023684650,52.14,73179.75,0.0,0.01062,1e-05,1.92623]
[1780023689686,52.14,73179.31,0.0,0.01062,1e-05,1.92621]
[1780023694725,52.14,73178.18,0.0,0.0106,1e-05,1.92397]
[1780023699756,52.15,73180.98,0.0,0.01063,1e-05,1.92803]
[1780023704792,52.15,73183.61,0.0,0.01065,1e-05,1.93189]
[1780023709828,52.15,73184.2,0.0,0.01066,1e-05,1.93314]
[1780023714863,52.15,73185.78,0.0,0.01068,1e-05,1.93564]
[1780023719897,52.16,73189.54,0.0,0.01071,1e-05,1.9409]
[1780023724932,52.16,73199.3,0.0,0.01079,1e-05,1.95377]
[1780023728959,52.16,73187.1,0.0,0.01069,1e-05,1.93843]
[1780023733999,52.16,73182.1,0.0,0.01066,1e-05,1.93254]
[1780023738105,52.16,73173.27,0.0,0.01059,1e-05,1.92166]
[1780023739035,52.17,73172.53,0.0,0.01059,1e-05,1.92097]
[1780023744070,52.17,73172.4,0.0,0.01059,1e-05,1.9214]
[1780023750115,52.17,73182.66,0.0,0.01067,1e-05,1.93504]
[1780023756154,52.17,73184.61,0.0,0.01068,1e-05,1.93674]
[1780023761190,52.18,73180.95,0.0,0.01066,1e-05,1.93257]
[1780023767230,52.18,73181.17,0.0,0.01066,1e-05,1.93348]
[1780023772267,52.18,73181.35,0.0,0.01067,1e-05,1.93422]
[1780023778308,52.19,73180.7,0.0,0.01067,1e-05,1.93399]
[1780023781570,52.19,73169.46,0.0,0.01058,1e-05,1.92018]
[1780023787379,52.19,73168.05,0.0,0.01058,1e-05,1.91909]
[1780023792416,52.19,73168.27,0.0,0.01058,1e-05,1.91996]
[1780023797450,52.2,73167.4,0.0,0.01058,1e-05,1.91946]
[1780023802486,52.2,73170.8,0.0,0.01061,1e-05,1.92433]
[1780023807521,52.2,73173.52,0.0,0.01063,1e-05,1.92832]
[1780023812557,52.2,73181.74,0.0,0.01069,1e-05,1.93784]
[1780023817592,52.21,73187.28,0.0,0.01074,1e-05,1.94529]
[1780023823633,52.21,73187.28,0.0,0.01074,1e-05,1.94576]
[1780023828668,52.21,73187.26,0.0,0.01074,1e-05,1.94613]
[1780023831923,52.21,73209.79,0.0,0.01093,1e-05,1.97525]
[1780023837730,52.21,73215.29,0.0,0.01097,1e-05,1.98248]
[1780023842766,52.21,73215.69,0.0,0.01097,1e-05,1.98306]
[1780023847800,52.21,73209.79,0.0,0.01093,1e-05,1.97551]
[1780023852836,52.21,73205.71,0.0,0.0109,1e-05,1.97033]
[1780023854899,52.21,73205.45,0.0,0.01089,1e-05,1.97002]
[1780023854958,52.21,73204.53,0.0,0.01089,1e-05,1.96886]
[1780023860892,52.21,73200.71,0.0,0.01086,1e-05,1.9641]
[1780023865927,52.22,73199.79,0.0,0.01085,1e-05,1.96307]
[1780023870965,52.22,73202.97,0.0,0.01088,1e-05,1.96728]
[1780023875998,52.22,73197.9,0.0,0.01083,1e-05,1.95954]
[1780023881032,52.22,73194.52,0.0,0.0108,1e-05,1.9554]
[1780023886068,52.22,73194.65,0.0,0.01081,1e-05,1.95575]
[1780023891104,52.22,73192.95,0.0,0.01079,1e-05,1.95374]
[1780023892405,52.22,73193.28,0.0,0.0108,1e-05,1.9542]
[1780023893119,52.22,73193.26,0.0,0.0108,1e-05,1.95421]
[1780023896681,52.22,73193.5,0.0,0.0108,1e-05,1.95462]
[1780023897146,52.22,73193.65,0.0,0.0108,1e-05,1.95485]
[1780023902183,52.22,73194.65,0.0,0.01081,1e-05,1.95629]
[1780023907218,52.22,73204.97,0.0,0.01089,1e-05,1.96966]
[1780023913261,52.22,73211.03,0.0,0.01094,1e-05,1.97751]
[1780023918299,52.22,73203.69,0.0,0.01088,1e-05,1.96805]
[1780023918447,52.22,73203.69,0.0,0.01088,1e-05,1.96805]
[1780023919302,52.22,73200.29,0.0,0.01086,1e-05,1.9637]
[1780023920447,52.22,73201.49,0.0,0.01087,1e-05,1.96528]
[1780023921317,52.22,73202.58,0.0,0.01087,1e-05,1.96671]
[1780023926353,52.22,73206.14,0.0,0.0109,1e-05,1.97142]
[1780023931389,52.22,73209.12,0.0,0.01092,1e-05,1.97398]
[1780023936422,52.22,73210.47,0.0,0.01093,1e-05,1.97581]
[1780023941456,52.22,73216.33,0.0,0.01098,1e-05,1.98348]
[1780023942506,52.22,73216.33,0.0,0.01098,1e-05,1.98348]
[1780023942604,52.22,73216.88,0.0,0.01098,1e-05,1.98421]
[1780023948507,52.22,73218.79,0.0,0.011,1e-05,1.98672]
[1780023953540,52.22,73219.42,0.0,0.01101,1e-05,1.98757]
[1780023958539,52.22,73224.58,0.0,0.01105,1e-05,1.99427]
[1780023958641,52.22,73225.26,0.0,0.01105,1e-05,1.99515]
[1780023964554,52.22,73235.07,0.0,0.01113,1e-05,2.00787]
[1780023964639,52.22,73234.82,0.0,0.01113,1e-05,2.00751]
[1780023969656,52.22,73236.52,0.0,0.01114,1e-05,2.00958]
[1780023974691,52.22,73237.66,0.0,0.01115,1e-05,2.0109]
[1780023979726,52.22,73235.43,0.0,0.01113,1e-05,2.00781]
[1780023981331,52.22,73235.43,0.0,0.01113,1e-05,2.00781]
[1780023981432,52.22,73234.49,0.0,0.01112,1e-05,2.00655]
[1780023986775,52.22,73234.16,0.0,0.01112,1e-05,2.00594]
[1780023991810,52.22,73234.43,0.0,0.01111,1e-05,2.00475]
[1780023996844,52.22,73233.64,0.0,0.01111,1e-05,2.00356]
[1780024001880,52.22,73231.99,0.0,0.01109,1e-05,2.00126]
[1780024006915,52.22,73231.42,0.0,0.01109,1e-05,2.00037]
[1780024011950,52.22,73231.33,0.0,0.01108,1e-05,2.00012]
[1780024016985,52.22,73230.35,0.0,0.01108,1e-05,1.99872]
[1780024022022,52.22,73231.58,0.0,0.01109,1e-05,2.0002]
[1780024027062,52.21,73235.77,0.0,0.01112,1e-05,2.00551]
[1780024030686,52.21,73239.96,0.0,0.01115,1e-05,2.01095]
[1780024031090,52.21,73240.2,0.0,0.01115,1e-05,2.01113]
[1780024036123,52.21,73239.57,0.0,0.01115,1e-05,2.01006]
[1780024039702,52.21,73240.15,0.0,0.01115,1e-05,2.01071]
[1780024040150,52.21,73243.03,0.0,0.01117,1e-05,2.01443]
[1780024045185,52.21,73244.73,0.0,0.01119,1e-05,2.01635]
[1780024050221,52.21,73245.51,0.0,0.01119,1e-05,2.01706]
[1780024055261,52.21,73246.19,0.0,0.01119,1e-05,2.01626]
[1780024055923,52.21,73246.19,0.0,0.01119,1e-05,2.01626]
[1780024056263,52.21,73252.15,0.0,0.01123,1e-05,2.02404]
[1780024057700,52.21,73262.8,0.0,0.01132,1e-05,2.03803]
[1780024058277,52.21,73266.37,0.0,0.01135,1e-05,2.04267]
[1780024060291,52.21,73278.67,0.0,0.01145,1e-05,2.05882]
[1780024065328,52.2,73279.7,0.0,0.01146,1e-05,2.05955]
[1780024070362,52.2,73277.76,0.0,0.01144,1e-05,2.05632]
[1780024075398,52.2,73277.76,0.0,0.01143,1e-05,2.05574]
[1780024080439,52.19,73279.38,0.0,0.01144,1e-05,2.0573]
[1780024085471,52.19,73276.0,0.0,0.01141,1e-05,2.05221]
[1780024090507,52.19,73278.75,0.0,0.01143,1e-05,2.0553]
[1780024095543,52.18,73291.43,0.0,0.01153,1e-05,2.07165]
[1780024100580,52.18,73297.87,0.0,0.01158,1e-05,2.07957]
[1780024105616,52.18,73298.43,0.0,0.01158,1e-05,2.07952]
[1780024107628,52.18,73312.87,0.0,0.0117,1e-05,2.0987]
[1780024110854,52.17,73318.24,0.0,0.01175,1e-05,2.10558]
[1780024110955,52.17,73317.01,0.0,0.01173,1e-05,2.1037]
[1780024114258,52.17,73315.71,0.0,0.01171,1e-05,2.1001]
[1780024114279,52.17,73311.37,0.0,0.01167,1e-05,2.09383]
[1780024116861,52.17,73308.3,0.0,0.01165,1e-05,2.08949]
[1780024116901,52.17,73306.53,0.0,0.01163,1e-05,2.08692]
[1780024122732,52.16,73305.2,0.0,0.01161,1e-05,2.0841]
[1780024127767,52.16,73308.98,0.0,0.01164,1e-05,2.08833]
[1780024134070,52.15,73309.75,0.0,0.01164,1e-05,2.08814]
[1780024139853,52.15,73313.92,0.0,0.01167,1e-05,2.09289]
[1780024144490,52.15,73318.6,0.0,0.0117,1e-05,2.09867]
[1780024144535,52.14,73321.17,0.0,0.01172,1e-05,2.10177]
[1780024148935,52.14,73322.88,0.0,0.01173,1e-05,2.10348]
[1780024148980,52.14,73322.52,0.0,0.01173,1e-05,2.10258]
[1780024154209,52.13,73323.69,0.0,0.01173,1e-05,2.10315]
[1780024157178,52.13,73328.99,0.0,0.01177,1e-05,2.11015]
[1780024157275,52.13,73337.26,0.0,0.01184,1e-05,2.121]
[1780024163013,52.12,73341.71,0.0,0.01187,1e-05,2.12564]
[1780024168055,52.12,73350.07,0.0,0.01194,1e-05,2.13588]
[1780024173096,52.11,73354.38,0.0,0.01196,1e-05,2.13907]
[1780024178120,52.11,73361.78,0.0,0.01201,1e-05,2.14794]
[1780024183154,52.1,73353.57,0.0,0.01193,1e-05,2.13529]
[1780024188188,52.09,73349.54,0.0,0.01189,1e-05,2.12854]
[1780024191018,52.09,73347.94,0.0,0.01187,1e-05,2.12588]
[1780024191210,52.09,73347.22,0.0,0.01187,1e-05,2.12467]
[1780024194500,52.09,73360.93,0.0,0.01198,1e-05,2.14284]
[1780024197485,52.09,73361.32,0.0,0.01198,1e-05,2.14286]
[1780024197585,52.08,73360.69,0.0,0.01197,1e-05,2.14173]
[1780024203294,52.08,73357.71,0.0,0.01194,1e-05,2.13611]
[1780024204570,52.08,73342.95,0.0,0.01181,1e-05,2.11562]
[1780024210342,52.07,73345.51,0.0,0.01182,1e-05,2.11785]
[1780024215389,52.07,73342.57,0.0,0.01179,1e-05,2.11278]
[1780024220424,52.06,73345.94,0.0,0.01181,1e-05,2.11633]
[1780024225458,52.06,73348.5,0.0,0.01183,1e-05,2.11877]
[1780024230494,52.05,73347.84,0.0,0.01181,1e-05,2.11679]
[1780024230779,52.05,73347.84,0.0,0.01181,1e-05,2.11679]
[1780024231135,52.05,73347.84,0.0,0.01181,1e-05,2.11679]
[1780024231501,52.05,73347.55,0.0,0.0118,1e-05,2.11496]
[1780024236537,52.05,73342.65,0.0,0.01176,1e-05,2.10827]
[1780024241573,52.05,73343.35,0.0,0.01177,1e-05,2.10923]
[1780024246607,52.05,73339.01,0.0,0.01173,1e-05,2.10331]
[1780024251641,52.05,73344.22,0.0,0.01178,1e-05,2.11041]
[1780024256681,52.05,73346.2,0.0,0.01179,1e-05,2.11312]
[1780024261714,52.05,73345.85,0.0,0.01179,1e-05,2.11264]
[1780024266749,52.05,73349.83,0.0,0.01182,1e-05,2.11809]
[1780024271799,52.05,73351.12,0.0,0.01184,1e-05,2.11985]
[1780024276821,52.05,73352.08,0.0,0.01184,1e-05,2.12117]
[1780024279363,52.05,73350.63,0.0,0.01183,1e-05,2.11896]
[1780024279432,52.05,73350.2,0.0,0.01182,1e-05,2.11816]
[1780024285244,52.04,73345.78,0.0,0.01178,1e-05,2.11105]
[1780024285301,52.04,73339.23,0.0,0.01172,1e-05,2.10192]
[1780024290927,52.04,73341.1,0.0,0.01174,1e-05,2.10446]
[1780024295960,52.04,73350.09,0.0,0.01181,1e-05,2.11531]
[1780024300994,52.04,73350.03,0.0,0.01181,1e-05,2.11523]
[1780024306030,52.04,73344.19,0.0,0.01176,1e-05,2.10725]
[1780024309565,52.04,73343.88,0.0,0.01175,1e-05,2.10643]
[1780024309614,52.04,73344.5,0.0,0.01176,1e-05,2.10707]
[1780024315093,52.03,73350.31,0.0,0.0118,1e-05,2.11377]
[1780024320127,52.03,73347.84,0.0,0.01177,1e-05,2.10935]
[1780024325432,52.02,73342.76,0.0,0.01172,1e-05,2.10142]
[1780024331205,52.02,73344.98,0.0,0.01173,1e-05,2.10326]
[1780024336249,52.01,73342.29,0.0,0.0117,1e-05,2.09863]
[1780024341276,52.01,73340.63,0.0,0.01168,1e-05,2.09545]
[1780024346310,52.01,73339.78,0.0,0.01167,1e-05,2.09357]
[1780024351344,52.0,73346.82,0.0,0.01172,1e-05,2.10059]
[1780024357386,52.0,73347.08,0.0,0.01171,1e-05,2.0998]
[1780024362422,51.99,73347.35,0.0,0.01171,1e-05,2.09924]
[1780024367456,51.99,73349.05,0.0,0.01172,1e-05,2.10061]
[1780024368718,51.99,73349.05,0.0,0.01172,1e-05,2.10061]
[1780024368813,51.98,73348.8,0.0,0.01171,1e-05,2.0999]
[1780024374505,51.98,73347.87,0.0,0.0117,1e-05,2.09771]
[1780024379545,51.98,73349.21,0.0,0.0117,1e-05,2.0988]
[1780024384580,51.97,73349.9,0.0,0.0117,1e-05,2.09864]
[1780024389615,51.97,73351.61,0.0,0.01171,1e-05,2.10007]
[1780024393281,51.96,73356.14,0.0,0.01175,1e-05,2.1057]
[1780024393644,51.96,73356.75,0.0,0.01175,1e-05,2.10634]
[1780024398679,51.96,73359.02,0.0,0.01176,1e-05,2.10849]
[1780024403714,51.95,73360.4,0.0,0.01177,1e-05,2.10942]
[1780024408751,51.95,73361.53,0.0,0.01177,1e-05,2.11002]
[1780024413786,51.95,73359.4,0.0,0.01174,1e-05,2.10476]
[1780024418821,51.94,73359.39,0.0,0.01174,1e-05,2.10385]
[1780024424862,51.94,73357.81,0.0,0.01171,1e-05,2.10047]
[1780024429899,51.93,73357.72,0.0,0.01171,1e-05,2.09949]
[1780024432922,51.93,73370.26,0.0,0.01181,1e-05,2.11608]
[1780024437957,51.92,73368.56,0.0,0.01179,1e-05,2.11276]
[1780024442991,51.92,73367.03,0.0,0.01177,1e-05,2.10972]
[1780024448025,51.92,73368.26,0.0,0.01178,1e-05,2.11047]
[1780024453060,51.91,73363.09,0.0,0.01173,1e-05,2.10253]
[1780024459103,51.91,73362.84,0.0,0.01172,1e-05,2.10116]
[1780024461990,51.91,73362.41,0.0,0.01171,1e-05,2.1004]
[1780024463998,51.9,73362.47,0.0,0.01171,1e-05,2.10014]
[1780024469176,51.9,73361.95,0.0,0.0117,1e-05,2.09826]
[1780024475219,51.89,73361.77,0.0,0.01168,1e-05,2.09562]
[1780024481261,51.89,73361.32,0.0,0.01167,1e-05,2.09422]
[1780024486442,51.89,73361.18,0.0,0.01167,1e-05,2.0934]
[1780024487550,51.89,73360.99,0.0,0.01167,1e-05,2.09283]
[1780024487625,51.89,73360.59,0.0,0.01166,1e-05,2.09213]
[1780024493345,51.88,73359.46,0.0,0.01165,1e-05,2.08982]
[1780024499388,51.88,73358.96,0.0,0.01164,1e-05,2.08825]
[1780024504422,51.87,73359.66,0.0,0.01164,1e-05,2.08832]
[1780024509459,51.87,73358.81,0.0,0.01163,1e-05,2.08645]
[1780024514492,51.87,73357.25,0.0,0.01161,1e-05,2.08362]
[1780024516772,51.87,73340.84,0.0,0.01147,1e-05,2.06122]
[1780024522550,51.86,73338.86,0.0,0.01145,1e-05,2.05797]
[1780024525571,51.86,73326.92,0.0,0.01134,1e-05,2.04173]
[1780024526845,51.86,73312.41,0.0,0.01122,1e-05,2.02238]
[1780024529600,51.86,73295.32,0.0,0.01108,1e-05,1.9998]
[1780024534636,51.86,73295.82,0.0,0.01108,1e-05,1.9991]
[1780024539673,51.86,73310.39,0.0,0.0112,1e-05,2.01825]
[1780024544705,51.86,73312.02,0.0,0.01121,1e-05,2.02024]
[1780024549740,51.86,73314.7,0.0,0.01123,1e-05,2.0236]
[1780024554775,51.86,73315.25,0.0,0.01124,1e-05,2.02417]
[1780024560817,51.86,73325.18,0.0,0.01132,1e-05,2.03703]
[1780024565856,51.86,73336.51,0.0,0.01141,1e-05,2.05182]
[1780024570890,51.85,73338.88,0.0,0.01143,1e-05,2.05463]
[1780024576930,51.85,73339.08,0.0,0.01142,1e-05,2.05424]
[1780024581963,51.85,73339.0,0.0,0.01142,1e-05,2.05367]
[1780024587008,51.85,73329.87,0.0,0.01134,1e-05,2.0411]
[1780024591038,51.84,73319.76,0.0,0.01125,1e-05,2.02595]
[1780024597079,51.84,73320.83,0.0,0.01125,1e-05,2.02703]
[1780024602113,51.84,73320.09,0.0,0.01125,1e-05,2.02585]
[1780024607407,51.84,73319.09,0.0,0.01124,1e-05,2.02428]
[1780024613191,51.84,73319.17,0.0,0.01124,1e-05,2.02406]
[1780024619233,51.84,73319.12,0.0,0.01123,1e-05,2.02376]
[1780024624267,51.84,73318.89,0.0,0.01123,1e-05,2.02323]
[1780024629303,51.84,73319.15,0.0,0.01123,1e-05,2.0233]
[1780024634338,51.84,73321.3,0.0,0.01125,1e-05,2.02592]
[1780024639375,51.83,73324.86,0.0,0.01128,1e-05,2.03042]
[1780024644411,51.83,73325.73,0.0,0.01128,1e-05,2.03123]
[1780024650451,51.83,73330.53,0.0,0.01132,1e-05,2.03724]
[1780024655487,51.83,73333.28,0.0,0.01133,1e-05,2.03918]
[1780024660521,51.83,73330.76,0.0,0.01131,1e-05,2.03556]
[1780024665556,51.83,73330.62,0.0,0.01131,1e-05,2.03499]
[1780024670591,51.82,73332.85,0.0,0.01132,1e-05,2.03763]
[1780024675627,51.82,73332.03,0.0,0.01131,1e-05,2.03619]
[1780024680660,51.82,73332.38,0.0,0.01131,1e-05,2.03632]
[1780024685696,51.82,73333.52,0.0,0.01132,1e-05,2.03749]
[1780024692747,51.82,73333.38,0.0,0.01132,1e-05,2.0369]
[1780024698037,51.82,73337.21,0.0,0.01135,1e-05,2.04169]
[1780024703822,51.81,73345.58,0.0,0.01141,1e-05,2.05244]
[1780024708860,51.81,73346.68,0.0,0.01142,1e-05,2.05348]
[1780024713895,51.81,73347.21,0.0,0.01141,1e-05,2.05227]
[1780024714903,51.81,73335.74,0.0,0.01132,1e-05,2.03686]
[1780024719938,51.81,73325.55,0.0,0.01123,1e-05,2.0231]
[1780024724973,51.81,73335.44,0.0,0.01131,1e-05,2.03611]
[1780024730012,51.81,73334.64,0.0,0.0113,1e-05,2.0347]
[1780024736050,51.8,73334.59,0.0,0.0113,1e-05,2.03427]
[1780024743100,51.8,73333.42,0.0,0.01129,1e-05,2.03235]
[1780024748136,51.8,73332.14,0.0,0.01128,1e-05,2.03031]
[1780024754180,51.8,73330.85,0.0,0.01126,1e-05,2.02828]
[1780024759217,51.8,73327.36,0.0,0.01123,1e-05,2.02335]
[1780024764251,51.8,73324.53,0.0,0.01121,1e-05,2.01943]
[1780024769286,51.8,73323.5,0.0,0.0112,1e-05,2.01791]
[1780024774322,51.79,73322.44,0.0,0.01118,1e-05,2.01496]
[1780024779357,51.79,73322.72,0.0,0.01118,1e-05,2.01522]
[1780024784392,51.79,73325.29,0.0,0.0112,1e-05,2.01845]
[1780024789428,51.79,73329.2,0.0,0.01123,1e-05,2.02343]
[1780024795469,51.79,73339.11,0.0,0.01131,1e-05,2.03633]
[1780024800503,51.79,73344.9,0.0,0.01136,1e-05,2.04373]
[1780024805539,51.79,73346.0,0.0,0.01137,1e-05,2.04475]
[1780024810573,51.79,73346.45,0.0,0.01137,1e-05,2.04499]
[1780024815612,51.78,73346.86,0.0,0.01137,1e-05,2.04517]
[1780024820645,51.78,73343.07,0.0,0.01134,1e-05,2.03978]
[1780024828952,51.78,73345.01,0.0,0.01135,1e-05,2.04186]
[1780024834749,51.78,73345.61,0.0,0.01134,1e-05,2.04088]
[1780024839784,51.78,73345.02,0.0,0.01134,1e-05,2.03978]
[1780024844816,51.78,73346.55,0.0,0.01135,1e-05,2.0415]
[1780024849851,51.77,73347.35,0.0,0.01135,1e-05,2.04225]
[1780024854886,51.77,73349.67,0.0,0.01137,1e-05,2.04503]
[1780024859921,51.77,73348.51,0.0,0.01136,1e-05,2.04314]
[1780024864958,51.77,73342.64,0.0,0.01131,1e-05,2.03501]
[1780024869992,51.77,73345.91,0.0,0.01133,1e-05,2.03911]
[1780024876034,51.77,73344.87,0.0,0.01132,1e-05,2.0374]
[1780024881068,51.76,73345.54,0.0,0.01133,1e-05,2.03803]
[1780024886105,51.76,73345.85,0.0,0.01133,1e-05,2.03817]
[1780024899446,51.76,73345.42,0.0,0.01131,1e-05,2.03546]
[1780024905241,51.76,73345.97,0.0,0.01131,1e-05,2.03594]
[1780024910276,51.76,73345.86,0.0,0.01131,1e-05,2.03555]
[1780024919589,51.76,73346.39,0.0,0.01131,1e-05,2.03577]
[1780024925382,51.75,73338.51,0.0,0.01125,1e-05,2.02506]
[1780024930418,51.75,73337.84,0.0,0.01124,1e-05,2.024]
[1780024935454,51.75,73324.39,0.0,0.01113,1e-05,2.00607]
[1780024942501,51.75,73324.45,0.0,0.01113,1e-05,2.00615]
[1780024947537,51.75,73325.33,0.0,0.01113,1e-05,2.00732]
[1780024953582,51.75,73321.81,0.0,0.0111,1e-05,2.00135]
[1780024958615,51.75,73320.89,0.0,0.01109,1e-05,2.00014]
[1780024963648,51.75,73322.36,0.0,0.0111,1e-05,2.00207]
[1780024968684,51.75,73321.42,0.0,0.0111,1e-05,2.00084]
[1780024975733,51.75,73322.61,0.0,0.01111,1e-05,2.0024]
[1780024976995,51.75,73322.61,0.0,0.01111,1e-05,2.0024]
[1780024977053,51.75,73322.96,0.0,0.01111,1e-05,2.00288]
[1780024982781,51.75,73323.84,0.0,0.01112,1e-05,2.00411]
[1780024987815,51.75,73333.13,0.0,0.01119,1e-05,2.01641]
[1780024992852,51.75,73331.8,0.0,0.01118,1e-05,2.01458]
[1780024996706,51.75,73329.84,0.0,0.01117,1e-05,2.01197]
[1780024996879,51.75,73330.66,0.0,0.01117,1e-05,2.01304]
[1780025001915,51.75,73329.65,0.0,0.01116,1e-05,2.01165]
[1780025006951,51.75,73329.06,0.0,0.01116,1e-05,2.01082]
[1780025010235,51.75,73317.13,0.0,0.01106,1e-05,1.99511]
[1780025016014,51.75,73319.26,0.0,0.01107,1e-05,1.99662]
[1780025021055,51.75,73325.91,0.0,0.01113,1e-05,2.0054]
[1780025026093,51.75,73321.38,0.0,0.01109,1e-05,1.99946]
[1780025031127,51.75,73323.71,0.0,0.01111,1e-05,2.00253]
[1780025036162,51.75,73324.29,0.0,0.01111,1e-05,2.00329]
[1780025041199,51.75,73323.47,0.0,0.01111,1e-05,2.00219]
[1780025046234,51.75,73326.07,0.0,0.01113,1e-05,2.00559]
[1780025051269,51.75,73324.37,0.0,0.01111,1e-05,2.00332]
[1780025061339,51.75,73322.88,0.0,0.0111,1e-05,2.00135]
[1780025066373,51.75,73325.55,0.0,0.01112,1e-05,2.00486]
[1780025071408,51.75,73328.74,0.0,0.01114,1e-05,2.00769]
[1780025076443,51.75,73327.95,0.0,0.01113,1e-05,2.00665]
[1780025081479,51.75,73327.71,0.0,0.01113,1e-05,2.00635]
[1780025086514,51.75,73326.73,0.0,0.01112,1e-05,2.00512]
[1780025093563,51.75,73326.04,0.0,0.01112,1e-05,2.00428]
[1780025098599,51.75,73326.35,0.0,0.01112,1e-05,2.00474]
[1780025103636,51.75,73327.03,0.0,0.01113,1e-05,2.00567]
[1780025108671,51.75,73332.8,0.0,0.01118,1e-05,2.01329]
[1780025113707,51.75,73333.3,0.0,0.01118,1e-05,2.01392]
[1780025118739,51.75,73332.83,0.0,0.01118,1e-05,2.01326]
[1780025119944,51.75,73332.83,0.0,0.01118,1e-05,2.01326]
[1780025119996,51.75,73331.74,0.0,0.01117,1e-05,2.01181]
[1780025125789,51.75,73326.08,0.0,0.01112,1e-05,2.00435]
[1780025131090,51.75,73316.22,0.0,0.01103,1e-05,1.99006]
[1780025136866,51.76,73312.21,0.0,0.011,1e-05,1.98501]
[1780025141901,51.76,73312.25,0.0,0.011,1e-05,1.98526]
[1780025146935,51.76,73318.75,0.0,0.01106,1e-05,1.99392]
[1780025151972,51.76,73324.97,0.0,0.01111,1e-05,2.00216]
[1780025157007,51.76,73322.8,0.0,0.01109,1e-05,1.99931]
[1780025162046,51.76,73320.06,0.0,0.01107,1e-05,1.99574]
[1780025167080,51.76,73315.83,0.0,0.01103,1e-05,1.99026]
[1780025172115,51.76,73315.78,0.0,0.01103,1e-05,1.99027]
[1780025177150,51.76,73315.65,0.0,0.01103,1e-05,1.99017]
[1780025182186,51.76,73317.7,0.0,0.01105,1e-05,1.9929]
[1780025189234,51.76,73317.57,0.0,0.01105,1e-05,1.99279]
[1780025190438,51.76,73317.57,0.0,0.01105,1e-05,1.99279]
[1780025191089,51.76,73317.03,0.0,0.01104,1e-05,1.99209]
[1780025191511,51.76,73318.7,0.0,0.01105,1e-05,1.99291]
[1780025197291,51.76,73324.65,0.0,0.0111,1e-05,2.00073]
[1780025202326,51.76,73324.67,0.0,0.0111,1e-05,2.00076]
[1780025207360,51.76,73322.52,0.0,0.01108,1e-05,1.99793]
[1780025209708,51.76,73322.14,0.0,0.01108,1e-05,1.99743]
[1780025209737,51.76,73322.57,0.0,0.01108,1e-05,1.998]
[1780025214391,51.76,73323.2,0.0,0.01109,1e-05,1.99886]
[1780025214417,51.76,73322.76,0.0,0.01108,1e-05,1.99828]
[1780025215139,51.76,73322.76,0.0,0.01108,1e-05,1.99828]
[1780025215418,51.76,73322.76,0.0,0.01108,1e-05,1.99828]
[1780025220453,51.76,73326.38,0.0,0.01111,1e-05,2.00308]
[1780025225488,51.76,73326.69,0.0,0.01112,1e-05,2.00348]
[1780025230522,51.76,73324.69,0.0,0.0111,1e-05,2.00084]
[1780025235560,51.76,73321.83,0.0,0.01108,1e-05,1.99711]
[1780025241602,51.76,73322.34,0.0,0.01108,1e-05,1.99784]
[1780025246637,51.76,73321.55,0.0,0.01108,1e-05,1.99684]
[1780025251670,51.76,73313.43,0.0,0.011,1e-05,1.98487]
[1780025256706,51.76,73311.29,0.0,0.01099,1e-05,1.98226]
[1780025261740,51.76,73313.28,0.0,0.011,1e-05,1.98507]
[1780025268789,51.76,73314.79,0.0,0.01102,1e-05,1.9873]
[1780025273825,51.76,73316.96,0.0,0.01104,1e-05,1.99034]
[1780025278860,51.77,73318.53,0.0,0.01105,1e-05,1.99262]
[1780025283895,51.77,73319.65,0.0,0.01106,1e-05,1.99428]
[1780025288930,51.77,73320.35,0.0,0.01107,1e-05,1.99539]
[1780025293964,51.77,73321.2,0.0,0.01108,1e-05,1.99669]
[1780025300011,51.77,73321.85,0.0,0.01108,1e-05,1.99777]
[1780025305046,51.77,73320.78,0.0,0.01108,1e-05,1.99655]
[1780025310080,51.77,73321.23,0.0,0.01108,1e-05,1.99735]
[1780025317127,51.77,73323.67,0.0,0.01109,1e-05,1.99946]
[1780025322469,51.77,73323.87,0.0,0.0111,1e-05,1.99991]
[1780025328204,51.77,73323.87,0.0,0.0111,1e-05,2.00015]
[1780025333240,51.78,73324.08,0.0,0.0111,1e-05,2.00062]
[1780025340289,51.78,73324.5,0.0,0.01111,1e-05,2.00144]
[1780025345323,51.78,73323.98,0.0,0.0111,1e-05,2.00096]
[1780025350360,51.78,73325.17,0.0,0.01112,1e-05,2.00271]
[1780025355393,51.78,73324.61,0.0,0.01111,1e-05,2.00216]
[1780025357610,51.78,73324.61,0.0,0.01111,1e-05,2.00216]
[1780025357656,51.78,73324.83,0.0,0.01111,1e-05,2.00249]
[1780025362750,51.78,73325.84,0.0,0.01112,1e-05,2.00401]
[1780025368485,51.78,73325.14,0.0,0.01112,1e-05,2.00329]
[1780025373521,51.78,73325.03,0.0,0.01111,1e-05,2.00195]
[1780025382890,51.78,73324.95,0.0,0.01111,1e-05,2.00218]
[1780025388626,51.79,73325.3,0.0,0.01112,1e-05,2.00285]
[1780025394667,51.79,73325.29,0.0,0.01112,1e-05,2.00304]
[1780025401716,51.79,73325.31,0.0,0.01112,1e-05,2.00329]
[1780025406752,51.79,73328.17,0.0,0.01114,1e-05,2.00721]
[1780025411787,51.79,73334.16,0.0,0.01119,1e-05,2.0152]
[1780025416822,51.79,73333.76,0.0,0.01119,1e-05,2.0147]
[1780025423190,51.79,73333.11,0.0,0.01119,1e-05,2.01386]
[1780025429913,51.79,73331.84,0.0,0.01118,1e-05,2.01219]
[1780025435955,51.79,73330.39,0.0,0.01116,1e-05,2.00891]
[1780025440991,51.79,73327.95,0.0,0.01114,1e-05,2.00572]
[1780025446025,51.79,73324.56,0.0,0.01111,1e-05,2.00129]
[1780025453402,51.79,73321.12,0.0,0.01108,1e-05,1.99695]
[1780025459117,51.79,73321.47,0.0,0.01109,1e-05,1.99754]
[1780025464151,51.79,73311.07,0.0,0.011,1e-05,1.98409]
[1780025468635,51.79,73310.33,0.0,0.011,1e-05,1.98326]
[1780025468637,51.79,73296.99,0.0,0.01089,1e-05,1.96594]
[1780025471202,51.79,73283.99,0.0,0.01079,1e-05,1.94939]
[1780025475110,51.79,73282.67,0.0,0.01078,1e-05,1.94789]
[1780025475699,51.79,73282.67,0.0,0.01078,1e-05,1.94789]
[1780025475713,51.8,73297.62,0.0,0.0109,1e-05,1.96741]
[1780025478253,51.8,73308.83,0.0,0.01099,1e-05,1.98219]
[1780025480927,51.8,73309.28,0.0,0.01099,1e-05,1.98283]
[1780025480953,51.8,73306.98,0.0,0.01098,1e-05,1.97987]
[1780025481717,51.8,73306.98,0.0,0.01098,1e-05,1.97987]
[1780025481747,51.8,73307.47,0.0,0.01098,1e-05,1.98055]
[1780025483619,51.8,73294.82,0.0,0.01088,1e-05,1.96419]
[1780025489332,51.8,73289.91,0.0,0.01084,1e-05,1.95831]
[1780025494375,51.8,73296.69,0.0,0.01089,1e-05,1.96612]
[1780025499399,51.8,73302.95,0.0,0.01094,1e-05,1.97454]
[1780025503765,51.8,73316.81,0.0,0.01106,1e-05,1.99282]
[1780025509469,51.8,73315.88,0.0,0.01105,1e-05,1.99171]
[1780025514507,51.8,73317.95,0.0,0.01107,1e-05,1.99449]
[1780025519540,51.81,73319.51,0.0,0.01108,1e-05,1.99659]
[1780025524574,51.81,73325.58,0.0,0.01113,1e-05,2.0046]
[1780025529609,51.81,73324.27,0.0,0.01112,1e-05,2.00287]
[1780025534645,51.81,73325.98,0.0,0.01113,1e-05,2.0051]
[1780025539680,51.8,73325.67,0.0,0.01113,1e-05,2.00466]
[1780025544716,51.8,73325.96,0.0,0.01113,1e-05,2.005]
[1780025549750,51.8,73325.49,0.0,0.01113,1e-05,2.00435]
[1780025555792,51.8,73325.24,0.0,0.01112,1e-05,2.0026]
[1780025560827,51.8,73330.15,0.0,0.01116,1e-05,2.00905]
[1780025565870,51.8,73333.51,0.0,0.01119,1e-05,2.01342]
[1780025570906,51.8,73335.69,0.0,0.01121,1e-05,2.0162]
[1780025575940,51.8,73336.78,0.0,0.01121,1e-05,2.01753]
[1780025580975,51.8,73337.37,0.0,0.01122,1e-05,2.01821]
[1780025586010,51.8,73336.94,0.0,0.01121,1e-05,2.01753]
[1780025594397,51.8,73336.3,0.0,0.01121,1e-05,2.0165]
[1780025600122,51.8,73335.75,0.0,0.0112,1e-05,2.01567]
[1780025605157,51.8,73335.51,0.0,0.0112,1e-05,2.01526]
[1780025610193,51.8,73334.82,0.0,0.01119,1e-05,2.01423]
[1780025615227,51.8,73335.19,0.0,0.01119,1e-05,2.01324]
[1780025620263,51.8,73336.93,0.0,0.0112,1e-05,2.01545]
[1780025625298,51.8,73340.32,0.0,0.01123,1e-05,2.01983]
[1780025628233,51.8,73346.4,0.0,0.01128,1e-05,2.02784]
[1780025628319,51.8,73347.57,0.0,0.01129,1e-05,2.02936]
[1780025633354,51.8,73353.36,0.0,0.01134,1e-05,2.03685]
[1780025638389,51.79,73360.7,0.0,0.01139,1e-05,2.04632]
[1780025644757,51.79,73360.3,0.0,0.01139,1e-05,2.04533]
[1780025650472,51.79,73352.65,0.0,0.01132,1e-05,2.03466]
[1780025655508,51.79,73352.07,0.0,0.01131,1e-05,2.03357]
[1780025660545,51.79,73347.06,0.0,0.01127,1e-05,2.02664]
[1780025665580,51.79,73347.44,0.0,0.01127,1e-05,2.02689]
[1780025670615,51.79,73340.16,0.0,0.01121,1e-05,2.01699]
[1780025675651,51.78,73338.27,0.0,0.01119,1e-05,2.01296]
[1780025680686,51.78,73338.41,0.0,0.01119,1e-05,2.01302]
[1780025684137,51.78,73338.86,0.0,0.01119,1e-05,2.01357]
[1780025684238,51.78,73339.91,0.0,0.0112,1e-05,2.01493]
[1780025689749,51.78,73340.16,0.0,0.0112,1e-05,2.01512]
[1780025695108,51.78,73349.34,0.0,0.01128,1e-05,2.02713]
[1780025700827,51.78,73349.35,0.0,0.01127,1e-05,2.0269]
[1780025705861,51.78,73342.78,0.0,0.01122,1e-05,2.01803]
[1780025710897,51.78,73346.05,0.0,0.01124,1e-05,2.02224]
[1780025715933,51.78,73344.44,0.0,0.01123,1e-05,2.01997]
[1780025720969,51.78,73341.12,0.0,0.0112,1e-05,2.01549]
[1780025726002,51.78,73341.66,0.0,0.01121,1e-05,2.01614]
[1780025731040,51.78,73337.19,0.0,0.01116,1e-05,2.00882]
[1780025736079,51.78,73336.69,0.0,0.01116,1e-05,2.00817]
[1780025742117,51.78,73337.68,0.0,0.01117,1e-05,2.00952]
[1780025747153,51.78,73327.2,0.0,0.01108,1e-05,1.99573]
[1780025751181,51.78,73315.65,0.0,0.01099,1e-05,1.98077]
[1780025756216,51.78,73306.51,0.0,0.01091,1e-05,1.96916]
[1780025757374,51.78,73301.96,0.0,0.01088,1e-05,1.96332]
[1780025758229,51.78,73298.39,0.0,0.01085,1e-05,1.95877]
[1780025760296,51.78,73298.18,0.0,0.01085,1e-05,1.95859]
[1780025761254,51.78,73297.3,0.0,0.01084,1e-05,1.95762]
[1780025766285,51.79,73286.38,0.0,0.01076,1e-05,1.94396]
[1780025770315,51.79,73273.0,0.0,0.01065,1e-05,1.92724]
[1780025771428,51.79,73273.2,0.0,0.01066,1e-05,1.92762]
[1780025772328,51.79,73273.36,0.0,0.01066,1e-05,1.92808]
[1780025777388,51.79,73276.23,0.0,0.01068,1e-05,1.93221]
[1780025782401,51.79,73270.16,0.0,0.01064,1e-05,1.92503]
[1780025787436,51.8,73268.73,0.0,0.01063,1e-05,1.92383]
[1780025790456,51.8,73253.98,0.0,0.01052,1e-05,1.90545]
[1780025795817,51.8,73263.83,0.0,0.01059,1e-05,1.91755]
[1780025802540,51.81,73265.2,0.0,0.01061,1e-05,1.92013]
[1780025807575,51.81,73266.24,0.0,0.01062,1e-05,1.92215]
[1780025812610,51.82,73266.77,0.0,0.01063,1e-05,1.92351]
[1780025817646,51.82,73265.94,0.0,0.01063,1e-05,1.92312]
[1780025822681,51.82,73264.91,0.0,0.01063,1e-05,1.92263]
[1780025827716,51.83,73263.86,0.0,0.01062,1e-05,1.92199]
[1780025833757,51.83,73268.19,0.0,0.01066,1e-05,1.92829]
[1780025838793,51.83,73268.7,0.0,0.01067,1e-05,1.92957]
[1780025843827,51.84,73267.04,0.0,0.01066,1e-05,1.92808]
[1780025848863,51.84,73261.91,0.0,0.01062,1e-05,1.92218]
[1780025853898,51.84,73260.28,0.0,0.01061,1e-05,1.91943]
[1780025859939,51.85,73260.03,0.0,0.01061,1e-05,1.9199]
[1780025864974,51.85,73260.12,0.0,0.01062,1e-05,1.92064]
[1780025867560,51.85,73253.72,0.0,0.01057,1e-05,1.91277]
[1780025867996,51.85,73255.51,0.0,0.01058,1e-05,1.91505]
[1780025868463,51.85,73255.51,0.0,0.01058,1e-05,1.91505]
[1780025869009,51.85,73256.04,0.0,0.01059,1e-05,1.91585]
[1780025870464,51.85,73255.9,0.0,0.01059,1e-05,1.9158]
[1780025871017,51.85,73255.81,0.0,0.01059,1e-05,1.91581]
[1780025876379,51.86,73260.09,0.0,0.01062,1e-05,1.9219]
[1780025882102,51.86,73262.21,0.0,0.01065,1e-05,1.92535]
[1780025887135,51.86,73264.98,0.0,0.01067,1e-05,1.92949]
[1780025892170,51.87,73268.37,0.0,0.0107,1e-05,1.93442]
[1780025897208,51.87,73263.97,0.0,0.01067,1e-05,1.92937]
[1780025902243,51.87,73261.48,0.0,0.01066,1e-05,1.92678]
[1780025907278,51.87,73258.94,0.0,0.01064,1e-05,1.92414]
[1780025912314,51.88,73262.03,0.0,0.01066,1e-05,1.92734]
[1780025917348,51.88,73263.48,0.0,0.01068,1e-05,1.92981]
[1780025922385,51.88,73260.75,0.0,0.01066,1e-05,1.92695]
[1780025927422,51.89,73252.26,0.0,0.01059,1e-05,1.9168]
[1780025932455,51.89,73251.16,0.0,0.01059,1e-05,1.91613]
[1780025937492,51.89,73251.33,0.0,0.0106,1e-05,1.91706]
[1780025942525,51.9,73238.4,0.0,0.0105,1e-05,1.90143]
[1780025947561,51.9,73235.02,0.0,0.01048,1e-05,1.898]
[1780025952596,51.91,73231.76,0.0,0.01046,1e-05,1.89476]
[1780025957630,51.91,73230.32,0.0,0.01045,1e-05,1.89382]
[1780025962669,51.92,73228.82,0.0,0.01045,1e-05,1.89282]
[1780025967702,51.92,73232.28,0.0,0.01048,1e-05,1.89807]
[1780025972737,51.92,73237.2,0.0,0.01052,1e-05,1.90376]
[1780025977773,51.93,73240.18,0.0,0.01054,1e-05,1.90833]
[1780025982811,51.93,73239.79,0.0,0.01055,1e-05,1.90875]
[1780025987843,51.94,73239.77,0.0,0.01055,1e-05,1.90933]
[1780025994892,51.94,73239.41,0.0,0.01056,1e-05,1.91005]
[1780025999928,51.95,73239.87,0.0,0.01056,1e-05,1.91134]
[1780026004962,51.95,73240.45,0.0,0.01057,1e-05,1.91278]
[1780026009998,51.95,73240.57,0.0,0.01058,1e-05,1.91363]
[1780026015041,51.96,73241.91,0.0,0.01059,1e-05,1.91601]
[1780026020090,51.96,73250.77,0.0,0.01067,1e-05,1.9279]
[1780026025114,51.96,73251.98,0.0,0.01068,1e-05,1.93001]
[1780026030146,51.96,73252.11,0.0,0.01068,1e-05,1.93073]
[1780026036190,51.97,73249.96,0.0,0.01066,1e-05,1.92733]
[1780026042231,51.97,73255.4,0.0,0.01071,1e-05,1.93493]
[1780026047574,51.97,73260.51,0.0,0.01076,1e-05,1.94195]
[1780026054315,51.98,73259.89,0.0,0.01075,1e-05,1.94182]
[1780026059351,51.98,73259.35,0.0,0.01075,1e-05,1.94159]
[1780026066401,51.98,73260.8,0.0,0.01077,1e-05,1.94408]
[1780026071437,51.98,73261.69,0.0,0.01078,1e-05,1.94565]
[1780026076469,51.99,73261.03,0.0,0.01078,1e-05,1.94523]
[1780026081507,51.99,73259.82,0.0,0.01077,1e-05,1.9441]
[1780026086539,51.99,73259.37,0.0,0.01077,1e-05,1.94395]
[1780026091574,51.99,73260.35,0.0,0.01077,1e-05,1.94428]
[1780026096610,51.99,73258.93,0.0,0.01076,1e-05,1.94289]
[1780026101645,52.0,73259.81,0.0,0.01077,1e-05,1.94444]
[1780026107686,52.0,73259.68,0.0,0.01078,1e-05,1.94476]
[1780026112724,52.0,73271.33,0.0,0.01087,1e-05,1.96016]
[1780026118076,52.0,73274.84,0.0,0.0109,1e-05,1.96502]
[1780026123806,52.0,73271.7,0.0,0.01088,1e-05,1.96081]
[1780026128839,52.0,73272.27,0.0,0.01088,1e-05,1.96181]
[1780026133875,52.0,73268.78,0.0,0.01086,1e-05,1.95758]
[1780026138908,52.0,73269.82,0.0,0.01086,1e-05,1.95885]
[1780026145960,52.01,73268.62,0.0,0.01086,1e-05,1.95775]
[1780026150994,52.01,73269.36,0.0,0.01086,1e-05,1.95909]
[1780026157064,52.01,73270.66,0.0,0.01087,1e-05,1.95971]
[1780026163102,52.01,73271.8,0.0,0.01088,1e-05,1.96162]
[1780026168426,52.01,73274.22,0.0,0.0109,1e-05,1.96505]
[1780026174179,52.02,73277.24,0.0,0.01093,1e-05,1.9693]
[1780026175191,52.02,73277.24,0.0,0.01093,1e-05,1.9693]
[1780026175235,52.02,73275.71,0.0,0.01092,1e-05,1.96737]
[1780026181209,52.02,73273.7,0.0,0.0109,1e-05,1.96504]
[1780026181231,52.02,73273.07,0.0,0.0109,1e-05,1.96428]
[1780026183209,52.02,73273.07,0.0,0.0109,1e-05,1.96434]
[1780026183266,52.02,73273.71,0.0,0.0109,1e-05,1.96522]
[1780026188566,52.02,73274.84,0.0,0.01092,1e-05,1.96694]
[1780026194319,52.02,73274.1,0.0,0.01091,1e-05,1.96626]
[1780026199355,52.02,73273.25,0.0,0.01091,1e-05,1.96541]
[1780026204390,52.02,73273.84,0.0,0.01091,1e-05,1.96643]
[1780026209424,52.02,73275.63,0.0,0.01093,1e-05,1.969]
[1780026214461,52.03,73274.85,0.0,0.01092,1e-05,1.96688]
[1780026217299,52.03,73276.65,0.0,0.01093,1e-05,1.96931]
[1780026217401,52.03,73276.64,0.0,0.01093,1e-05,1.96935]
[1780026223524,52.03,73276.15,0.0,0.01093,1e-05,1.96901]
[1780026228560,52.03,73276.37,0.0,0.01093,1e-05,1.96954]
[1780026233597,52.03,73275.62,0.0,0.01093,1e-05,1.9688]
[1780026238634,52.03,73275.56,0.0,0.01093,1e-05,1.96895]
[1780026243668,52.03,73276.25,0.0,0.01094,1e-05,1.97007]
[1780026248986,52.03,73276.38,0.0,0.01094,1e-05,1.97046]
[1780026257371,52.03,73276.51,0.0,0.01094,1e-05,1.97084]
[1780026257472,52.03,73276.56,0.0,0.01094,1e-05,1.97068]
[1780026262803,52.03,73276.67,0.0,0.01094,1e-05,1.97103]
[1780026267838,52.04,73278.29,0.0,0.01096,1e-05,1.97334]
[1780026272874,52.04,73278.22,0.0,0.01095,1e-05,1.97206]
[1780026279200,52.04,73278.6,0.0,0.01095,1e-05,1.97282]
[1780026284959,52.04,73278.76,0.0,0.01096,1e-05,1.97321]
[1780026289993,52.04,73278.59,0.0,0.01096,1e-05,1.97317]
[1780026295035,52.04,73279.08,0.0,0.01096,1e-05,1.97398]
[1780026298670,52.04,73279.46,0.0,0.01097,1e-05,1.97454]
[1780026298715,52.04,73279.28,0.0,0.01096,1e-05,1.97437]
[1780026304106,52.04,73275.69,0.0,0.01094,1e-05,1.96988]
[1780026309409,52.04,73272.8,0.0,0.01091,1e-05,1.96637]
[1780026315184,52.04,73274.38,0.0,0.01093,1e-05,1.96864]
[1780026320220,52.05,73272.7,0.0,0.01092,1e-05,1.96672]
[1780026325253,52.05,73265.79,0.0,0.01086,1e-05,1.95804]
[1780026330289,52.05,73265.93,0.0,0.01087,1e-05,1.95852]
[1780026335324,52.05,73267.07,0.0,0.01087,1e-05,1.95888]
[1780026340361,52.05,73275.92,0.0,0.01094,1e-05,1.97064]
[1780026345394,52.05,73281.48,0.0,0.01099,1e-05,1.97807]
[1780026350429,52.05,73282.85,0.0,0.011,1e-05,1.97999]
[1780026355463,52.05,73282.94,0.0,0.011,1e-05,1.98024]
[1780026358627,52.05,73282.5,0.0,0.011,1e-05,1.97972]
[1780026359563,52.05,73282.34,0.0,0.011,1e-05,1.97954]
[1780026359664,52.05,73282.34,0.0,0.011,1e-05,1.97918]
[1780026363521,52.05,73265.17,0.0,0.01085,1e-05,1.95635]
[1780026366007,52.05,73265.44,0.0,0.01086,1e-05,1.95684]
[1780026366547,52.05,73265.95,0.0,0.01086,1e-05,1.95756]
[1780026371578,52.05,73267.34,0.0,0.01087,1e-05,1.95968]
[1780026376613,52.05,73269.3,0.0,0.01089,1e-05,1.96253]
[1780026381647,52.05,73267.85,0.0,0.01088,1e-05,1.96099]
[1780026386683,52.06,73266.95,0.0,0.01088,1e-05,1.96017]
[1780026391717,52.06,73268.21,0.0,0.01088,1e-05,1.96079]
[1780026397764,52.06,73269.75,0.0,0.0109,1e-05,1.9632]
[1780026402796,52.06,73271.35,0.0,0.01091,1e-05,1.96562]
[1780026407832,52.06,73270.03,0.0,0.0109,1e-05,1.96425]
[1780026412866,52.07,73271.25,0.0,0.01092,1e-05,1.96617]
[1780026418908,52.07,73272.67,0.0,0.01093,1e-05,1.96841]
[1780026424951,52.07,73273.47,0.0,0.01094,1e-05,1.96984]
[1780026429987,52.07,73275.53,0.0,0.01096,1e-05,1.97281]
[1780026435021,52.07,73275.42,0.0,0.01096,1e-05,1.97296]
[1780026440056,52.07,73275.92,0.0,0.01096,1e-05,1.9739]
[1780026445091,52.07,73275.28,0.0,0.01096,1e-05,1.97336]
[1780026450398,52.08,73274.75,0.0,0.01096,1e-05,1.97303]
[1780026456167,52.08,73273.65,0.0,0.01095,1e-05,1.97053]
[1780026461205,52.08,73273.4,0.0,0.01094,1e-05,1.9705]
[1780026466238,52.08,73272.54,0.0,0.01094,1e-05,1.9697]
[1780026471274,52.08,73272.77,0.0,0.01094,1e-05,1.97031]
[1780026476308,52.08,73273.71,0.0,0.01095,1e-05,1.97183]
[1780026481346,52.09,73274.69,0.0,0.01096,1e-05,1.9734]
[1780026486381,52.09,73275.39,0.0,0.01097,1e-05,1.97463]
[1780026491415,52.09,73276.44,0.0,0.01098,1e-05,1.97625]
[1780026496450,52.09,73276.72,0.0,0.01098,1e-05,1.97685]
[1780026501484,52.09,73274.79,0.0,0.01097,1e-05,1.97456]
[1780026507526,52.09,73273.31,0.0,0.01096,1e-05,1.97286]
[1780026512562,52.09,73270.65,0.0,0.01093,1e-05,1.96823]
[1780026517597,52.09,73268.66,0.0,0.01092,1e-05,1.96584]
[1780026522631,52.09,73267.96,0.0,0.01091,1e-05,1.96512]
[1780026527667,52.1,73266.86,0.0,0.01091,1e-05,1.96388]
[1780026532706,52.1,73265.9,0.0,0.0109,1e-05,1.96281]
[1780026537739,52.1,73265.59,0.0,0.0109,1e-05,1.96258]
[1780026546799,52.1,73263.86,0.0,0.01088,1e-05,1.96063]
[1780026551836,52.1,73264.87,0.0,0.01089,1e-05,1.96208]
[1780026557879,52.1,73264.38,0.0,0.01089,1e-05,1.96162]
[1780026562911,52.1,73264.46,0.0,0.01089,1e-05,1.96186]
[1780026568956,52.1,73266.98,0.0,0.01091,1e-05,1.96524]
[1780026573992,52.1,73268.43,0.0,0.01092,1e-05,1.96584]
[1780026579030,52.1,73268.08,0.0,0.01092,1e-05,1.96549]
[1780026584064,52.1,73267.39,0.0,0.01091,1e-05,1.96468]
[1780026589099,52.1,73259.63,0.0,0.01085,1e-05,1.95482]
[1780026594133,52.1,73254.85,0.0,0.01081,1e-05,1.94886]
[1780026599170,52.11,73254.3,0.0,0.01081,1e-05,1.94838]
[1780026604204,52.11,73265.56,0.0,0.0109,1e-05,1.96308]
[1780026609241,52.11,73267.17,0.0,0.01092,1e-05,1.96527]
[1780026614276,52.11,73267.1,0.0,0.01092,1e-05,1.96528]
[1780026619312,52.11,73268.8,0.0,0.01093,1e-05,1.96757]
[1780026624348,52.11,73272.44,0.0,0.01096,1e-05,1.97236]
[1780026630389,52.11,73272.92,0.0,0.01096,1e-05,1.97304]
[1780026635424,52.11,73273.32,0.0,0.01096,1e-05,1.97225]
[1780026640460,52.11,73273.73,0.0,0.01096,1e-05,1.97286]
[1780026645497,52.11,73274.52,0.0,0.01097,1e-05,1.97397]
[1780026650533,52.11,73274.95,0.0,0.01097,1e-05,1.97461]
[1780026655568,52.11,73275.15,0.0,0.01098,1e-05,1.97495]
[1780026660602,52.11,73275.03,0.0,0.01098,1e-05,1.97488]
[1780026665643,52.11,73274.85,0.0,0.01098,1e-05,1.97474]
[1780026668659,52.11,73259.07,0.0,0.01085,1e-05,1.9545]
[1780026673694,52.11,73259.45,0.0,0.01085,1e-05,1.95528]
[1780026678728,52.12,73258.67,0.0,0.01085,1e-05,1.95458]
[1780026684773,52.12,73259.8,0.0,0.01086,1e-05,1.95643]
[1780026689805,52.12,73259.06,0.0,0.01086,1e-05,1.95582]
[1780026694842,52.12,73259.33,0.0,0.01085,1e-05,1.95513]
[1780026699876,52.12,73258.34,0.0,0.01085,1e-05,1.9542]
[1780026704910,52.12,73256.26,0.0,0.01083,1e-05,1.95187]
[1780026709947,52.13,73256.73,0.0,0.01084,1e-05,1.95283]
[1780026714982,52.13,73254.18,0.0,0.01082,1e-05,1.9499]
[1780026720035,52.13,73247.78,0.0,0.01077,1e-05,1.94213]
[1780026726061,52.13,73248.42,0.0,0.01078,1e-05,1.94349]
[1780026732103,52.14,73237.94,0.0,0.0107,1e-05,1.93071]
[1780026738150,52.14,73231.38,0.0,0.01066,1e-05,1.92308]
[1780026744189,52.14,73227.97,0.0,0.01063,1e-05,1.91949]
[1780026749223,52.15,73218.68,0.0,0.01056,1e-05,1.90836]
[1780026754261,52.15,73214.45,0.0,0.01053,1e-05,1.9024]
[1780026760301,52.15,73214.17,0.0,0.01053,1e-05,1.90294]
[1780026765337,52.16,73214.0,0.0,0.01053,1e-05,1.90344]
[1780026770373,52.16,73210.42,0.0,0.01051,1e-05,1.89967]
[1780026773398,52.16,73194.13,0.0,0.01039,1e-05,1.87975]
[1780026778442,52.17,73182.17,0.0,0.0103,1e-05,1.86586]
[1780026782734,52.17,73193.23,0.0,0.01039,1e-05,1.88057]
[1780026787515,52.18,73206.02,0.0,0.0105,1e-05,1.89726]
[1780026792804,52.18,73214.36,0.0,0.01057,1e-05,1.90861]
[1780026798592,52.18,73211.98,0.0,0.01055,1e-05,1.90628]
[1780026803626,52.19,73211.72,0.0,0.01056,1e-05,1.90662]
[1780026808662,52.19,73211.4,0.0,0.01056,1e-05,1.9069]
[1780026813703,52.2,73210.25,0.0,0.01055,1e-05,1.90491]
[1780026818732,52.2,73211.69,0.0,0.01056,1e-05,1.9074]
[1780026823767,52.2,73219.41,0.0,0.01063,1e-05,1.91779]
[1780026826498,52.2,73220.34,0.0,0.01063,1e-05,1.91908]
[1780026826787,52.2,73219.85,0.0,0.01063,1e-05,1.91869]
[1780026831822,52.2,73210.61,0.0,0.01056,1e-05,1.90701]
[1780026834764,52.2,73209.7,0.0,0.01055,1e-05,1.90613]
[1780026834844,52.21,73210.63,0.0,0.01056,1e-05,1.90743]
[1780026839879,52.21,73210.22,0.0,0.01056,1e-05,1.90759]
[1780026844913,52.21,73209.88,0.0,0.01056,1e-05,1.90783]
[1780026849948,52.22,73208.65,0.0,0.01056,1e-05,1.90696]
[1780026854984,52.22,73208.28,0.0,0.01056,1e-05,1.90715]
[1780026860020,52.22,73206.83,0.0,0.01055,1e-05,1.90598]
[1780026865060,52.23,73206.38,0.0,0.01055,1e-05,1.90607]
[1780026870091,52.23,73205.55,0.0,0.01055,1e-05,1.90568]
[1780026875125,52.23,73208.91,0.0,0.01057,1e-05,1.90921]
[1780026880161,52.24,73214.02,0.0,0.01062,1e-05,1.91623]
[1780026885196,52.24,73213.81,0.0,0.01062,1e-05,1.91652]
[1780026890232,52.24,73215.18,0.0,0.01063,1e-05,1.91879]
[1780026895266,52.24,73222.8,0.0,0.0107,1e-05,1.92894]
[1780026900304,52.25,73225.85,0.0,0.01072,1e-05,1.93326]
[1780026905337,52.25,73228.15,0.0,0.01075,1e-05,1.93659]
[1780026906033,52.25,73228.15,0.0,0.01075,1e-05,1.93659]
[1780026906043,52.25,73228.15,0.0,0.01075,1e-05,1.93659]
[1780026906344,52.25,73227.97,0.0,0.01074,1e-05,1.93644]
[1780026909356,52.25,73229.87,0.0,0.01076,1e-05,1.93871]
[1780026909366,52.25,73232.19,0.0,0.01078,1e-05,1.94174]
[1780026914409,52.25,73232.04,0.0,0.01078,1e-05,1.94189]
[1780026922466,52.25,73231.8,0.0,0.01078,1e-05,1.94213]
[1780026928508,52.25,73231.92,0.0,0.01078,1e-05,1.94269]
[1780026933544,52.26,73233.48,0.0,0.01079,1e-05,1.94366]
[1780026938579,52.26,73237.4,0.0,0.01082,1e-05,1.949]
[1780026943614,52.26,73237.37,0.0,0.01083,1e-05,1.94923]
[1780026946765,52.26,73236.62,0.0,0.01082,1e-05,1.94838]
[1780026946836,52.26,73235.85,0.0,0.01082,1e-05,1.9475]
[1780026950765,52.26,73235.85,0.0,0.01082,1e-05,1.9475]
[1780026950785,52.26,73235.43,0.0,0.01081,1e-05,1.94712]
[1780026956705,52.26,73236.29,0.0,0.01082,1e-05,1.94853]
[1780026962747,52.26,73236.76,0.0,0.01083,1e-05,1.94942]
[1780026967782,52.26,73236.1,0.0,0.01082,1e-05,1.9488]
[1780026972816,52.27,73237.07,0.0,0.01083,1e-05,1.95027]
[1780026977851,52.27,73237.23,0.0,0.01084,1e-05,1.95072]
[1780026982889,52.27,73236.92,0.0,0.01083,1e-05,1.95052]
[1780026987924,52.27,73231.1,0.0,0.01079,1e-05,1.9433]
[1780026991951,52.27,73220.26,0.0,0.0107,1e-05,1.92837]
[1780026996988,52.27,73214.46,0.0,0.01065,1e-05,1.92143]
[1780027002023,52.27,73216.28,0.0,0.01067,1e-05,1.92418]
[1780027006052,52.28,73197.42,0.0,0.01053,1e-05,1.90076]
[1780027006886,52.28,73197.42,0.0,0.01053,1e-05,1.90076]
[1780027007058,52.28,73193.74,0.0,0.0105,1e-05,1.89627]
[1780027011412,52.28,73199.51,0.0,0.01054,1e-05,1.90361]
[1780027011496,52.28,73202.05,0.0,0.01056,1e-05,1.90692]
[1780027017130,52.28,73206.68,0.0,0.0106,1e-05,1.91344]
[1780027022166,52.28,73209.13,0.0,0.01063,1e-05,1.91707]
[1780027027200,52.29,73209.58,0.0,0.01063,1e-05,1.91816]
[1780027032234,52.29,73209.51,0.0,0.01064,1e-05,1.91829]
[1780027037269,52.29,73206.45,0.0,0.01061,1e-05,1.91496]
[1780027042304,52.29,73202.64,0.0,0.01059,1e-05,1.91072]
[1780027047342,52.3,73196.49,0.0,0.01054,1e-05,1.90357]
[1780027052374,52.3,73192.02,0.0,0.01051,1e-05,1.89728]
[1780027057417,52.3,73195.24,0.0,0.01053,1e-05,1.90195]
[1780027062451,52.31,73194.97,0.0,0.01054,1e-05,1.90223]
[1780027067486,52.31,73196.56,0.0,0.01055,1e-05,1.90484]
[1780027072523,52.31,73198.76,0.0,0.01057,1e-05,1.90818]
[1780027077558,52.31,73198.55,0.0,0.01058,1e-05,1.90849]
[1780027083599,52.32,73199.23,0.0,0.01059,1e-05,1.91004]
[1780027093671,52.32,73200.06,0.0,0.0106,1e-05,1.91221]
[1780027098704,52.33,73199.89,0.0,0.0106,1e-05,1.91224]
[1780027103739,52.33,73199.9,0.0,0.0106,1e-05,1.9128]
[1780027108774,52.33,73199.63,0.0,0.0106,1e-05,1.91301]
[1780027113814,52.33,73198.95,0.0,0.0106,1e-05,1.91135]
[1780027118844,52.34,73199.36,0.0,0.0106,1e-05,1.91241]
[1780027123880,52.34,73199.02,0.0,0.0106,1e-05,1.91253]
[1780027128915,52.34,73201.69,0.0,0.01063,1e-05,1.91643]
[1780027133949,52.34,73206.37,0.0,0.01067,1e-05,1.92282]
[1780027140997,52.35,73206.85,0.0,0.01068,1e-05,1.92407]
[1780027146033,52.35,73206.77,0.0,0.01068,1e-05,1.92453]
[1780027151075,52.35,73200.05,0.0,0.01063,1e-05,1.91654]
[1780027156107,52.36,73199.13,0.0,0.01062,1e-05,1.91593]
[1780027162149,52.36,73198.93,0.0,0.01063,1e-05,1.91635]
[1780027169197,52.36,73198.27,0.0,0.01063,1e-05,1.91625]
[1780027175500,52.37,73196.38,0.0,0.01061,1e-05,1.91313]
[1780027181281,52.37,73200.41,0.0,0.01064,1e-05,1.91879]
[1780027186315,52.37,73203.85,0.0,0.01067,1e-05,1.92357]
[1780027191351,52.37,73205.16,0.0,0.01069,1e-05,1.92564]
[1780027196386,52.38,73204.05,0.0,0.01068,1e-05,1.92467]
[1780027201421,52.38,73204.58,0.0,0.01069,1e-05,1.92579]
[1780027205715,52.38,73225.88,0.0,0.01086,1e-05,1.95326]
[1780027211493,52.38,73222.58,0.0,0.01083,1e-05,1.94932]
[1780027216528,52.38,73224.65,0.0,0.01085,1e-05,1.95224]
[1780027221563,52.38,73230.17,0.0,0.0109,1e-05,1.95956]
[1780027226599,52.38,73234.86,0.0,0.01094,1e-05,1.96579]
[1780027233650,52.38,73238.05,0.0,0.01096,1e-05,1.96873]
[1780027239692,52.39,73237.75,0.0,0.01096,1e-05,1.96853]
[1780027244729,52.39,73238.13,0.0,0.01096,1e-05,1.96918]
[1780027249762,52.39,73245.77,0.0,0.01102,1e-05,1.97919]
[1780027254797,52.39,73254.72,0.0,0.0111,1e-05,1.99082]
[1780027259832,52.39,73259.2,0.0,0.01113,1e-05,1.99656]
[1780027264869,52.39,73259.03,0.0,0.01113,1e-05,1.99621]
[1780027269902,52.39,73258.23,0.0,0.01112,1e-05,1.99504]
[1780027274937,52.38,73257.7,0.0,0.01112,1e-05,1.99422]
[1780027279975,52.38,73249.7,0.0,0.01105,1e-05,1.9834]
[1780027285013,52.38,73250.15,0.0,0.01105,1e-05,1.98395]
[1780027290047,52.38,73249.36,0.0,0.01105,1e-05,1.98288]
[1780027295084,52.38,73247.72,0.0,0.01103,1e-05,1.97935]
[1780027300118,52.38,73247.57,0.0,0.01102,1e-05,1.97913]
[1780027305154,52.38,73250.26,0.0,0.01105,1e-05,1.98259]
[1780027310189,52.38,73259.74,0.0,0.01112,1e-05,1.99478]
[1780027315226,52.38,73254.9,0.0,0.01108,1e-05,1.98834]
[1780027320258,52.38,73244.44,0.0,0.011,1e-05,1.97474]
[1780027325294,52.38,73246.36,0.0,0.01101,1e-05,1.97723]
[1780027330331,52.38,73246.42,0.0,0.01101,1e-05,1.97731]
[1780027335365,52.38,73241.89,0.0,0.01098,1e-05,1.97148]
[1780027340399,52.38,73238.44,0.0,0.01095,1e-05,1.96709]
[1780027346718,52.38,73241.14,0.0,0.01097,1e-05,1.97072]
[1780027353490,52.38,73244.53,0.0,0.01099,1e-05,1.97383]
[1780027358526,52.38,73241.91,0.0,0.01097,1e-05,1.97052]
[1780027363561,52.38,73242.99,0.0,0.01098,1e-05,1.97198]
[1780027368595,52.38,73242.21,0.0,0.01097,1e-05,1.97103]
[1780027373631,52.38,73242.65,0.0,0.01098,1e-05,1.97166]
[1780027378666,52.38,73242.8,0.0,0.01098,1e-05,1.97192]
[1780027383700,52.38,73254.23,0.0,0.01107,1e-05,1.98673]
[1780027388735,52.38,73263.16,0.0,0.01115,1e-05,1.99824]
[1780027393771,52.38,73262.31,0.0,0.01114,1e-05,1.99698]
[1780027398806,52.38,73265.46,0.0,0.01116,1e-05,2.00093]
[1780027403844,52.38,73272.5,0.0,0.01122,1e-05,2.00996]
[1780027408879,52.38,73273.98,0.0,0.01123,1e-05,2.01167]
[1780027413914,52.38,73275.65,0.0,0.01123,1e-05,2.01222]
[1780027418949,52.38,73272.02,0.0,0.0112,1e-05,2.00722]
[1780027424992,52.38,73272.51,0.0,0.0112,1e-05,2.0076]
[1780027430026,52.37,73271.5,0.0,0.0112,1e-05,2.00604]
[1780027435062,52.37,73271.98,0.0,0.0112,1e-05,2.00644]
[1780027440102,52.37,73278.46,0.0,0.01125,1e-05,2.0147]
[1780027445132,52.37,73278.26,0.0,0.01125,1e-05,2.01414]
[1780027450166,52.37,73279.39,0.0,0.01125,1e-05,2.01535]
[1780027455203,52.37,73279.24,0.0,0.01125,1e-05,2.01487]
[1780027460239,52.37,73278.45,0.0,0.01124,1e-05,2.01357]
[1780027465272,52.37,73279.11,0.0,0.01125,1e-05,2.01419]
[1780027470311,52.36,73279.66,0.0,0.01125,1e-05,2.01464]
[1780027475344,52.36,73279.0,0.0,0.01123,1e-05,2.01211]
[1780027480381,52.36,73277.85,0.0,0.01122,1e-05,2.01034]
[1780027485416,52.36,73276.85,0.0,0.01121,1e-05,2.00877]
[1780027490451,52.36,73267.16,0.0,0.01113,1e-05,1.99586]
[1780027495486,52.36,73267.23,0.0,0.01113,1e-05,1.99582]
[1780027500521,52.36,73268.2,0.0,0.01114,1e-05,1.99695]
[1780027505556,52.36,73265.2,0.0,0.01111,1e-05,1.99289]
[1780027510591,52.36,73258.77,0.0,0.01106,1e-05,1.98447]
[1780027515626,52.36,73258.99,0.0,0.01106,1e-05,1.9847]
[1780027517887,52.36,73259.56,0.0,0.01107,1e-05,1.98544]
[1780027517921,52.36,73259.55,0.0,0.01107,1e-05,1.98542]
[1780027520495,52.36,73260.67,0.0,0.01107,1e-05,1.98655]
[1780027520661,52.36,73260.16,0.0,0.01107,1e-05,1.98589]
[1780027527991,52.36,73259.47,0.0,0.01106,1e-05,1.98495]
[1780027533752,52.36,73257.8,0.0,0.01104,1e-05,1.98141]
[1780027538066,52.36,73245.34,0.0,0.01094,1e-05,1.9654]
[1780027544830,52.36,73246.55,0.0,0.01095,1e-05,1.9672]
[1780027549864,52.36,73241.77,0.0,0.01092,1e-05,1.96125]
[1780027554900,52.36,73243.11,0.0,0.01093,1e-05,1.96319]
[1780027560947,52.36,73244.4,0.0,0.01094,1e-05,1.96511]
[1780027568276,52.36,73245.87,0.0,0.01095,1e-05,1.9673]
[1780027574033,52.36,73245.87,0.0,0.01096,1e-05,1.96755]
[1780027579068,52.36,73247.63,0.0,0.01097,1e-05,1.97002]
[1780027589139,52.37,73248.73,0.0,0.01098,1e-05,1.9718]
[1780027594176,52.37,73249.07,0.0,0.01098,1e-05,1.97102]
[1780027596192,52.37,73230.43,0.0,0.01083,1e-05,1.94714]
[1780027598208,52.37,73215.33,0.0,0.01071,1e-05,1.92806]
[1780027603244,52.37,73210.14,0.0,0.01067,1e-05,1.92203]
[1780027608277,52.37,73205.35,0.0,0.01064,1e-05,1.91656]
[1780027613313,52.38,73204.05,0.0,0.01063,1e-05,1.91552]
[1780027618633,52.38,73200.21,0.0,0.01061,1e-05,1.91129]
[1780027624390,52.38,73197.44,0.0,0.01059,1e-05,1.90854]
[1780027629427,52.39,73205.41,0.0,0.01066,1e-05,1.91921]
[1780027634461,52.39,73206.26,0.0,0.01067,1e-05,1.92079]
[1780027639502,52.39,73196.62,0.0,0.01059,1e-05,1.90917]
[1780027644534,52.39,73192.23,0.0,0.01056,1e-05,1.90424]
[1780027649571,52.4,73198.73,0.0,0.01062,1e-05,1.91303]
[1780027654603,52.4,73199.95,0.0,0.01062,1e-05,1.91376]
[1780027663664,52.41,73198.59,0.0,0.01062,1e-05,1.91305]
[1780027668983,52.41,73196.57,0.0,0.01061,1e-05,1.9112]
[1780027674743,52.41,73193.49,0.0,0.01059,1e-05,1.90792]
[1780027679777,52.42,73185.4,0.0,0.01053,1e-05,1.89843]
[1780027684813,52.42,73186.28,0.0,0.01054,1e-05,1.90021]
[1780027689848,52.42,73192.54,0.0,0.01059,1e-05,1.90873]
[1780027694883,52.43,73192.66,0.0,0.0106,1e-05,1.90963]
[1780027699920,52.43,73187.63,0.0,0.01056,1e-05,1.90394]
[1780027702939,52.43,73176.37,0.0,0.01048,1e-05,1.89012]
[1780027703950,52.43,73187.44,0.0,0.01056,1e-05,1.90426]
[1780027709267,52.44,73186.1,0.0,0.01056,1e-05,1.90324]
[1780027715042,52.44,73184.62,0.0,0.01054,1e-05,1.90084]
[1780027720077,52.44,73184.81,0.0,0.01055,1e-05,1.90174]
[1780027725112,52.45,73187.16,0.0,0.01057,1e-05,1.90534]
[1780027730147,52.45,73194.19,0.0,0.01063,1e-05,1.91476]
[1780027735185,52.45,73194.31,0.0,0.01064,1e-05,1.91545]
[1780027740218,52.45,73190.8,0.0,0.01061,1e-05,1.91157]
[1780027742231,52.46,73177.53,0.0,0.01051,1e-05,1.89514]
[1780027745252,52.46,73162.58,0.0,0.0104,1e-05,1.87697]
[1780027750288,52.46,73161.06,0.0,0.01039,1e-05,1.87593]
[1780027759350,52.47,73163.69,0.0,0.01042,1e-05,1.88073]
[1780027764388,52.47,73165.87,0.0,0.01044,1e-05,1.88427]
[1780027769423,52.48,73166.69,0.0,0.01045,1e-05,1.88613]
[1780027774460,52.48,73168.52,0.0,0.01047,1e-05,1.88791]
[1780027780497,52.49,73160.3,0.0,0.01041,1e-05,1.87874]
[1780027786540,52.49,73160.02,0.0,0.01041,1e-05,1.87944]
[1780027791574,52.5,73156.12,0.0,0.01039,1e-05,1.87548]
[1780027793588,52.5,73141.91,0.0,0.01028,1e-05,1.8583]
[1780027798622,52.51,73148.45,0.0,0.01034,1e-05,1.86733]
[1780027803663,52.51,73151.62,0.0,0.01037,1e-05,1.87217]
[1780027808697,52.51,73157.77,0.0,0.01042,1e-05,1.88062]
[1780027813732,52.52,73152.36,0.0,0.01038,1e-05,1.87473]
[1780027818766,52.52,73148.2,0.0,0.01036,1e-05,1.87047]
[1780027823801,52.53,73152.65,0.0,0.0104,1e-05,1.87685]
[1780027828836,52.53,73156.5,0.0,0.01043,1e-05,1.88244]
[1780027833871,52.54,73156.32,0.0,0.01043,1e-05,1.88166]
[1780027838907,52.54,73148.73,0.0,0.01038,1e-05,1.87308]
[1780027843943,52.54,73148.81,0.0,0.01038,1e-05,1.87404]
[1780027848981,52.55,73144.96,0.0,0.01036,1e-05,1.87015]
[1780027854015,52.55,73135.32,0.0,0.01029,1e-05,1.85918]
[1780027859049,52.56,73129.98,0.0,0.01026,1e-05,1.85357]
[1780027863077,52.56,73116.11,0.0,0.01016,1e-05,1.83742]
[1780027868116,52.57,73122.74,0.0,0.01021,1e-05,1.8466]
[1780027870423,52.57,73138.03,0.0,0.01033,1e-05,1.86596]
[1780027876169,52.58,73131.79,0.0,0.01029,1e-05,1.85917]
[1780027880494,52.58,73143.69,0.0,0.01039,1e-05,1.8747]
[1780027886239,52.58,73146.24,0.0,0.01041,1e-05,1.87863]
[1780027891277,52.59,73139.4,0.0,0.01036,1e-05,1.86979]
[1780027896309,52.59,73134.06,0.0,0.01032,1e-05,1.86406]
[1780027901433,52.6,73133.91,0.0,0.01033,1e-05,1.86457]
[1780027901449,52.6,73136.43,0.0,0.01035,1e-05,1.86785]
[1780027903256,52.6,73136.43,0.0,0.01035,1e-05,1.86803]
[1780027903357,52.6,73139.79,0.0,0.01037,1e-05,1.87234]
[1780027908395,52.6,73143.7,0.0,0.01041,1e-05,1.87796]
[1780027913431,52.61,73143.75,0.0,0.01041,1e-05,1.87878]
[1780027919472,52.61,73142.58,0.0,0.01041,1e-05,1.87825]
[1780027924508,52.62,73143.57,0.0,0.01042,1e-05,1.88024]
[1780027929542,52.62,73143.13,0.0,0.01043,1e-05,1.88044]
[1780027934578,52.62,73142.2,0.0,0.01042,1e-05,1.88003]
[1780027934754,52.62,73142.2,0.0,0.01042,1e-05,1.88003]
[1780027935584,52.62,73142.38,0.0,0.01042,1e-05,1.8801]
[1780027938000,52.62,73142.27,0.0,0.01042,1e-05,1.87981]
[1780027938607,52.62,73142.23,0.0,0.01042,1e-05,1.87975]
[1780027943640,52.63,73145.52,0.0,0.01045,1e-05,1.88455]
[1780027949687,52.63,73143.98,0.0,0.01044,1e-05,1.88347]
[1780027954720,52.63,73145.68,0.0,0.01045,1e-05,1.88494]
[1780027959755,52.64,73142.47,0.0,0.01043,1e-05,1.88165]
[1780027964790,52.64,73145.37,0.0,0.01046,1e-05,1.88595]
[1780027969825,52.64,73144.15,0.0,0.01046,1e-05,1.88511]
[1780027971159,52.65,73155.93,0.0,0.01055,1e-05,1.89991]
[1780027976873,52.65,73152.22,0.0,0.01052,1e-05,1.89597]
[1780027981909,52.65,73146.51,0.0,0.01048,1e-05,1.88947]
[1780027986946,52.65,73158.98,0.0,0.01058,1e-05,1.90568]
[1780027991979,52.66,73152.21,0.0,0.01054,1e-05,1.89777]
[1780027997015,52.66,73148.22,0.0,0.01051,1e-05,1.89341]
[1780028002049,52.66,73148.61,0.0,0.01052,1e-05,1.89454]
[1780028007084,52.67,73158.11,0.0,0.01059,1e-05,1.90698]
[1780028012121,52.67,73165.74,0.0,0.01065,1e-05,1.91569]
[1780028017158,52.67,73165.85,0.0,0.01065,1e-05,1.91629]
[1780028022192,52.67,73161.05,0.0,0.01062,1e-05,1.9107]
[1780028031585,52.68,73150.0,0.0,0.01054,1e-05,1.89801]
[1780028037301,52.68,73146.81,0.0,0.01052,1e-05,1.89462]
[1780028042339,52.69,73145.74,0.0,0.01051,1e-05,1.8939]
[1780028047368,52.69,73140.01,0.0,0.01047,1e-05,1.88743]
[1780028052406,52.69,73140.04,0.0,0.01048,1e-05,1.88827]
[1780028057439,52.7,73139.04,0.0,0.01047,1e-05,1.88768]
[1780028062473,52.7,73138.44,0.0,0.01047,1e-05,1.88758]
[1780028067516,52.7,73138.63,0.0,0.01048,1e-05,1.88844]
[1780028072552,52.71,73140.02,0.0,0.01049,1e-05,1.88945]
[1780028077587,52.71,73140.46,0.0,0.01049,1e-05,1.8906]
[1780028082623,52.71,73140.9,0.0,0.0105,1e-05,1.89176]
[1780028087660,52.72,73139.93,0.0,0.0105,1e-05,1.89117]
[1780028092696,52.72,73140.02,0.0,0.0105,1e-05,1.89189]
[1780028097731,52.72,73139.62,0.0,0.0105,1e-05,1.89199]
[1780028102766,52.73,73140.37,0.0,0.01051,1e-05,1.89353]
[1780028104780,52.73,73153.35,0.0,0.01062,1e-05,1.90995]
[1780028109815,52.73,73144.3,0.0,0.01055,1e-05,1.8991]
[1780028113844,52.73,73158.69,0.0,0.01066,1e-05,1.91752]
[1780028118882,52.73,73160.04,0.0,0.01068,1e-05,1.91959]
[1780028123918,52.73,73168.77,0.0,0.01075,1e-05,1.93093]
[1780028128953,52.74,73169.54,0.0,0.01075,1e-05,1.9322]
[1780028133989,52.74,73170.54,0.0,0.01076,1e-05,1.93239]
[1780028140037,52.74,73171.05,0.0,0.01076,1e-05,1.93338]
[1780028145066,52.74,73171.57,0.0,0.01077,1e-05,1.93433]
[1780028152434,52.74,73169.69,0.0,0.01076,1e-05,1.93237]
[1780028158166,52.74,73172.12,0.0,0.01078,1e-05,1.93582]
[1780028163200,52.75,73172.33,0.0,0.01078,1e-05,1.93637]
[1780028168235,52.75,73167.41,0.0,0.01075,1e-05,1.93045]
[1780028173270,52.75,73165.0,0.0,0.01073,1e-05,1.92776]
[1780028179314,52.75,73160.48,0.0,0.0107,1e-05,1.92254]
[1780028184347,52.75,73159.6,0.0,0.01069,1e-05,1.92184]
[1780028189381,52.76,73160.65,0.0,0.0107,1e-05,1.92359]
[1780028194417,52.76,73173.47,0.0,0.0108,1e-05,1.93879]
[1780028200462,52.76,73172.64,0.0,0.01079,1e-05,1.93809]
[1780028205494,52.76,73178.68,0.0,0.01084,1e-05,1.94601]
[1780028210533,52.76,73177.9,0.0,0.01084,1e-05,1.94524]
[1780028215568,52.76,73178.8,0.0,0.01085,1e-05,1.94658]
[1780028220603,52.76,73177.25,0.0,0.01084,1e-05,1.94481]
[1780028225638,52.77,73174.38,0.0,0.01082,1e-05,1.94138]
[1780028230672,52.77,73166.05,0.0,0.01075,1e-05,1.93112]
[1780028235709,52.77,73169.17,0.0,0.01078,1e-05,1.93539]
[1780028240743,52.77,73172.32,0.0,0.0108,1e-05,1.93964]
[1780028245777,52.77,73171.8,0.0,0.0108,1e-05,1.93922]
[1780028250813,52.77,73172.12,0.0,0.01081,1e-05,1.93985]
[1780028255847,52.77,73172.28,0.0,0.0108,1e-05,1.93892]
[1780028262896,52.77,73171.78,0.0,0.0108,1e-05,1.93861]
[1780028267932,52.78,73172.48,0.0,0.01081,1e-05,1.93971]
[1780028272969,52.78,73163.0,0.0,0.01073,1e-05,1.92797]
[1780028278008,52.78,73163.93,0.0,0.01074,1e-05,1.92946]
[1780028283046,52.78,73168.34,0.0,0.01078,1e-05,1.93533]
[1780028288080,52.78,73171.39,0.0,0.0108,1e-05,1.93944]
[1780028293425,52.78,73174.37,0.0,0.01083,1e-05,1.94343]
[1780028300164,52.78,73176.53,0.0,0.01085,1e-05,1.94642]
[1780028305203,52.78,73176.89,0.0,0.01085,1e-05,1.94703]
[1780028310236,52.79,73174.18,0.0,0.01083,1e-05,1.94374]
[1780028315269,52.79,73174.49,0.0,0.01083,1e-05,1.94295]
[1780028320310,52.79,73177.6,0.0,0.01085,1e-05,1.94707]
[1780028325342,52.79,73176.77,0.0,0.01085,1e-05,1.94616]
[1780028330376,52.79,73176.82,0.0,0.01085,1e-05,1.94637]
[1780028335473,52.79,73179.13,0.0,0.01087,1e-05,1.94943]
[1780028340507,52.79,73179.72,0.0,0.01087,1e-05,1.95028]
[1780028345539,52.79,73178.78,0.0,0.01087,1e-05,1.94916]
[1780028350575,52.79,73177.57,0.0,0.01086,1e-05,1.94771]
[1780028356617,52.79,73176.46,0.0,0.01085,1e-05,1.94643]
[1780028361651,52.79,73175.25,0.0,0.01084,1e-05,1.945]
[1780028366686,52.79,73170.1,0.0,0.0108,1e-05,1.93861]
[1780028371721,52.79,73169.33,0.0,0.01079,1e-05,1.93646]
[1780028376760,52.79,73168.64,0.0,0.01078,1e-05,1.93579]
[1780028381799,52.8,73166.99,0.0,0.01077,1e-05,1.93397]
[1780028386833,52.8,73164.28,0.0,0.01075,1e-05,1.93081]
[1780028391868,52.8,73165.86,0.0,0.01077,1e-05,1.93312]
[1780028396905,52.8,73166.61,0.0,0.01078,1e-05,1.93437]
[1780028401942,52.8,73170.65,0.0,0.01081,1e-05,1.93977]
[1780028406977,52.8,73171.72,0.0,0.01082,1e-05,1.9414]
[1780028412019,52.8,73171.65,0.0,0.01082,1e-05,1.94159]
[1780028417055,52.81,73171.13,0.0,0.01082,1e-05,1.9412]
[1780028422130,52.81,73169.71,0.0,0.01081,1e-05,1.93968]
[1780028427169,52.81,73168.07,0.0,0.0108,1e-05,1.93799]
[1780028432208,52.81,73167.79,0.0,0.01079,1e-05,1.93653]
[1780028440261,52.81,73167.86,0.0,0.0108,1e-05,1.93717]
[1780028445295,52.82,73169.44,0.0,0.01081,1e-05,1.93958]
[1780028450331,52.82,73169.59,0.0,0.01081,1e-05,1.94004]
[1780028455366,52.82,73169.29,0.0,0.01081,1e-05,1.94007]
[1780028461410,52.82,73169.17,0.0,0.01081,1e-05,1.94025]
[1780028467451,52.82,73169.6,0.0,0.01082,1e-05,1.94126]
[1780028472485,52.82,73170.01,0.0,0.01083,1e-05,1.94203]
[1780028478527,52.83,73169.92,0.0,0.01083,1e-05,1.94235]
[1780028483562,52.83,73169.56,0.0,0.01083,1e-05,1.94214]
[1780028488596,52.83,73177.25,0.0,0.01089,1e-05,1.9522]
[1780028493632,52.83,73180.14,0.0,0.01091,1e-05,1.9547]
[1780028498667,52.83,73185.0,0.0,0.01095,1e-05,1.96105]
[1780028503702,52.83,73189.11,0.0,0.01098,1e-05,1.96639]
[1780028508736,52.83,73188.64,0.0,0.01098,1e-05,1.96583]
[1780028513771,52.83,73194.8,0.0,0.01103,1e-05,1.97375]
[1780028519814,52.83,73193.29,0.0,0.01101,1e-05,1.97176]
[1780028525047,52.83,73185.56,0.0,0.01095,1e-05,1.96187]
[1780028530894,52.83,73183.59,0.0,0.01094,1e-05,1.95946]
[1780028535929,52.83,73185.26,0.0,0.01095,1e-05,1.96163]
[1780028540968,52.83,73191.29,0.0,0.011,1e-05,1.96937]
[1780028546003,52.83,73192.63,0.0,0.01101,1e-05,1.97106]
[1780028554061,52.83,73192.7,0.0,0.011,1e-05,1.96969]
[1780028559096,52.83,73192.47,0.0,0.011,1e-05,1.96936]
[1780028564131,52.83,73189.88,0.0,0.01098,1e-05,1.96599]
[1780028568160,52.83,73178.28,0.0,0.01089,1e-05,1.9512]
[1780028573194,52.83,73173.41,0.0,0.01085,1e-05,1.94514]
[1780028578228,52.83,73175.99,0.0,0.01087,1e-05,1.94858]
[1780028583263,52.83,73174.59,0.0,0.01086,1e-05,1.94694]
[1780028590312,52.83,73174.93,0.0,0.01086,1e-05,1.9476]
[1780028595348,52.84,73175.28,0.0,0.01087,1e-05,1.94821]
[1780028600382,52.84,73176.33,0.0,0.01088,1e-05,1.94971]
[1780028604412,52.84,73189.28,0.0,0.01098,1e-05,1.96634]
[1780028609450,52.84,73192.12,0.0,0.011,1e-05,1.96998]
[1780028614484,52.84,73194.05,0.0,0.01101,1e-05,1.97103]
[1780028619520,52.84,73203.65,0.0,0.01109,1e-05,1.9833]
[1780028624555,52.83,73207.97,0.0,0.01112,1e-05,1.98871]
[1780028629593,52.83,73217.12,0.0,0.0112,1e-05,2.00035]
[1780028634625,52.83,73221.03,0.0,0.01123,1e-05,2.00512]
[1780028639660,52.83,73221.24,0.0,0.01123,1e-05,2.00508]
[1780028644695,52.83,73221.45,0.0,0.01123,1e-05,2.00496]
[1780028649731,52.83,73223.52,0.0,0.01124,1e-05,2.00738]
[1780028654766,52.83,73230.13,0.0,0.01129,1e-05,2.01564]
[1780028659801,52.82,73229.97,0.0,0.01129,1e-05,2.01502]
[1780028664836,52.82,73221.13,0.0,0.01121,1e-05,2.00309]
[1780028669871,52.82,73216.72,0.0,0.01118,1e-05,1.99707]
[1780028674906,52.82,73215.54,0.0,0.01116,1e-05,1.99381]
[1780028679941,52.82,73215.24,0.0,0.01115,1e-05,1.9932]
[1780028684975,52.82,73216.31,0.0,0.01116,1e-05,1.99431]
[1780028691017,52.81,73214.93,0.0,0.01115,1e-05,1.99219]
[1780028696243,52.81,73212.98,0.0,0.01113,1e-05,1.98941]
[1780028702095,52.81,73213.54,0.0,0.01113,1e-05,1.98984]
[1780028707131,52.81,73213.43,0.0,0.01113,1e-05,1.98939]
[1780028712165,52.81,73214.45,0.0,0.01113,1e-05,1.99051]
[1780028717201,52.81,73217.39,0.0,0.01116,1e-05,1.99406]
[1780028722242,52.81,73220.37,0.0,0.01118,1e-05,1.99763]
[1780028728281,52.8,73228.98,0.0,0.01125,1e-05,2.00841]
[1780028733313,52.8,73232.02,0.0,0.01126,1e-05,2.01057]
[1780028739356,52.8,73234.22,0.0,0.01128,1e-05,2.01288]
[1780028739705,52.8,73234.22,0.0,0.01128,1e-05,2.01288]
[1780028739793,52.8,73233.98,0.0,0.01127,1e-05,2.01257]
[1780028744937,52.8,73237.37,0.0,0.0113,1e-05,2.01659]
[1780028745397,52.8,73238.72,0.0,0.01131,1e-05,2.01827]
[1780028750438,52.79,73240.97,0.0,0.01133,1e-05,2.02076]
[1780028755470,52.79,73251.43,0.0,0.01141,1e-05,2.03387]
[1780028760504,52.79,73254.93,0.0,0.01144,1e-05,2.03802]
[1780028765539,52.79,73255.76,0.0,0.01144,1e-05,2.03853]
[1780028773596,52.78,73261.34,0.0,0.01148,1e-05,2.0449]
[1780028778634,52.78,73263.19,0.0,0.01149,1e-05,2.0467]
[1780028783669,52.78,73264.1,0.0,0.01149,1e-05,2.04725]
[1780028789710,52.77,73265.39,0.0,0.0115,1e-05,2.04817]
[1780028794758,52.77,73268.19,0.0,0.01151,1e-05,2.04966]
[1780028801797,52.76,73268.46,0.0,0.01151,1e-05,2.0492]
[1780028807014,52.76,73269.25,0.0,0.01151,1e-05,2.04942]
[1780028810861,52.76,73254.54,0.0,0.01138,1e-05,2.02961]
[1780028815895,52.76,73256.37,0.0,0.01139,1e-05,2.0315]
[1780028820929,52.75,73256.58,0.0,0.01139,1e-05,2.03115]
[1780028825965,52.75,73256.87,0.0,0.01139,1e-05,2.03113]
[1780028830999,52.75,73257.29,0.0,0.01139,1e-05,2.03119]
[1780028837225,52.74,73257.02,0.0,0.01139,1e-05,2.03027]
[1780028843084,52.74,73258.23,0.0,0.01139,1e-05,2.03129]
[1780028848120,52.74,73257.41,0.0,0.01138,1e-05,2.02974]
[1780028853155,52.74,73261.79,0.0,0.01141,1e-05,2.03362]
[1780028858193,52.73,73265.74,0.0,0.01144,1e-05,2.0383]
[1780028863227,52.73,73264.04,0.0,0.01142,1e-05,2.03551]
[1780028868261,52.73,73259.56,0.0,0.01138,1e-05,2.02895]
[1780028873296,52.73,73257.83,0.0,0.01136,1e-05,2.02628]
[1780028878333,52.72,73255.62,0.0,0.01134,1e-05,2.0229]
[1780028883366,52.72,73255.85,0.0,0.01134,1e-05,2.02276]
[1780028888402,52.72,73256.15,0.0,0.01134,1e-05,2.02273]
[1780028893437,52.72,73256.5,0.0,0.01134,1e-05,2.02277]
[1780028898473,52.72,73258.28,0.0,0.01135,1e-05,2.02469]
[1780028903511,52.71,73257.73,0.0,0.01134,1e-05,2.02346]
[1780028908545,52.71,73258.1,0.0,0.01134,1e-05,2.02352]
[1780028913581,52.71,73260.04,0.0,0.01135,1e-05,2.02414]
[1780028918615,52.71,73261.16,0.0,0.01136,1e-05,2.02526]
[1780028923650,52.7,73270.82,0.0,0.01143,1e-05,2.03739]
[1780028928686,52.7,73274.8,0.0,0.01146,1e-05,2.0422]
[1780028933720,52.7,73274.68,0.0,0.01146,1e-05,2.04144]
[1780028938755,52.7,73279.7,0.0,0.0115,1e-05,2.04746]
[1780028943793,52.69,73282.74,0.0,0.01152,1e-05,2.05071]
[1780028948826,52.69,73290.09,0.0,0.01157,1e-05,2.0599]
[1780028953862,52.69,73291.53,0.0,0.01158,1e-05,2.0609]
[1780028958895,52.68,73292.65,0.0,0.01159,1e-05,2.06178]
[1780028963930,52.68,73293.99,0.0,0.01159,1e-05,2.06279]
[1780028969973,52.67,73294.04,0.0,0.01159,1e-05,2.06178]
[1780028975014,52.67,73293.98,0.0,0.01157,1e-05,2.05953]
[1780028980083,52.67,73289.25,0.0,0.01153,1e-05,2.05265]
[1780028985100,52.66,73281.89,0.0,0.01146,1e-05,2.04216]
[1780028990140,52.66,73281.44,0.0,0.01146,1e-05,2.04099]
[1780028995169,52.66,73281.96,0.0,0.01146,1e-05,2.0411]
[1780029000205,52.65,73281.07,0.0,0.01144,1e-05,2.03933]
[1780029005239,52.65,73277.57,0.0,0.01141,1e-05,2.03416]
[1780029010276,52.65,73276.97,0.0,0.0114,1e-05,2.03286]
[1780029015311,52.65,73277.64,0.0,0.01141,1e-05,2.03322]
[1780029020345,52.64,73277.89,0.0,0.0114,1e-05,2.03304]
[1780029025379,52.64,73278.05,0.0,0.0114,1e-05,2.03274]
[1780029030416,52.64,73277.83,0.0,0.0114,1e-05,2.03195]
[1780029035450,52.64,73276.84,0.0,0.01138,1e-05,2.02875]
[1780029040488,52.63,73277.3,0.0,0.01138,1e-05,2.02889]
[1780029045520,52.63,73278.23,0.0,0.01138,1e-05,2.02964]
[1780029050557,52.63,73284.5,0.0,0.01143,1e-05,2.03741]
[1780029055594,52.63,73289.74,0.0,0.01147,1e-05,2.04376]
[1780029058771,52.63,73303.4,0.0,0.01159,1e-05,2.06158]
[1780029060636,52.62,73315.27,0.0,0.01169,1e-05,2.07719]
[1780029065665,52.62,73321.97,0.0,0.01174,1e-05,2.08532]
[1780029068841,52.62,73334.56,0.0,0.01184,1e-05,2.10174]
[1780029074738,52.61,73335.1,0.0,0.01184,1e-05,2.10116]
[1780029079769,52.61,73337.85,0.0,0.01185,1e-05,2.1038]
[1780029084804,52.6,73335.84,0.0,0.01183,1e-05,2.09996]
[1780029088833,52.6,73321.66,0.0,0.0117,1e-05,2.07998]
[1780029091853,52.59,73310.84,0.0,0.0116,1e-05,2.06351]
[1780029096892,52.59,73298.11,0.0,0.01149,1e-05,2.04575]
[1780029101925,52.59,73297.14,0.0,0.01147,1e-05,2.04388]
[1780029106960,52.58,73292.38,0.0,0.01143,1e-05,2.03701]
[1780029111995,52.58,73290.89,0.0,0.01142,1e-05,2.03452]
[1780029117032,52.58,73285.12,0.0,0.01136,1e-05,2.02644]
[1780029119195,52.58,73272.48,0.0,0.01126,1e-05,2.0097]
[1780029125087,52.58,73271.57,0.0,0.01125,1e-05,2.00814]
[1780029130122,52.58,73267.62,0.0,0.01121,1e-05,2.00271]
[1780029135158,52.57,73269.53,0.0,0.01123,1e-05,2.00494]
[1780029141199,52.57,73272.11,0.0,0.01125,1e-05,2.00797]
[1780029146235,52.57,73270.7,0.0,0.01123,1e-05,2.00585]
[1780029151269,52.57,73269.65,0.0,0.01122,1e-05,2.00281]
[1780029156306,52.57,73268.41,0.0,0.0112,1e-05,2.00094]
[1780029161340,52.57,73268.42,0.0,0.0112,1e-05,2.00072]
[1780029166376,52.57,73267.86,0.0,0.0112,1e-05,1.99976]
[1780029176451,52.56,73271.49,0.0,0.01122,1e-05,2.00398]
[1780029181486,52.56,73273.97,0.0,0.01124,1e-05,2.00694]
[1780029186522,52.56,73289.08,0.0,0.01136,1e-05,2.02644]
[1780029191557,52.56,73297.92,0.0,0.01144,1e-05,2.0376]
[1780029196594,52.56,73300.26,0.0,0.01145,1e-05,2.04015]
[1780029201630,52.55,73303.08,0.0,0.01147,1e-05,2.04327]
[1780029205660,52.55,73288.56,0.0,0.01135,1e-05,2.02363]
[1780029210694,52.55,73282.75,0.0,0.0113,1e-05,2.01557]
[1780029214721,52.55,73296.74,0.0,0.0114,1e-05,2.0323]
[1780029219901,52.54,73299.08,0.0,0.01142,1e-05,2.0349]
[1780029226808,52.54,73300.41,0.0,0.01143,1e-05,2.03594]
[1780029231842,52.54,73297.89,0.0,0.0114,1e-05,2.03207]
[1780029237886,52.54,73297.64,0.0,0.01139,1e-05,2.03115]
[1780029242919,52.53,73308.17,0.0,0.01148,1e-05,2.04456]
[1780029247962,52.53,73308.93,0.0,0.01148,1e-05,2.04486]
[1780029252990,52.53,73310.4,0.0,0.01149,1e-05,2.04634]
[1780029258030,52.52,73310.15,0.0,0.01148,1e-05,2.04529]
[1780029263063,52.52,73311.95,0.0,0.0115,1e-05,2.04708]
[1780029268099,52.52,73313.57,0.0,0.01151,1e-05,2.04863]
[1780029274151,52.51,73312.03,0.0,0.01148,1e-05,2.04446]
[1780029279176,52.51,73311.12,0.0,0.01147,1e-05,2.04268]
[1780029284211,52.51,73305.38,0.0,0.01142,1e-05,2.03453]
[1780029289246,52.51,73308.37,0.0,0.01144,1e-05,2.03797]
[1780029294283,52.5,73310.57,0.0,0.01145,1e-05,2.04036]
[1780029299316,52.5,73316.75,0.0,0.0115,1e-05,2.04803]
[1780029304351,52.5,73315.51,0.0,0.01149,1e-05,2.04579]
[1780029309387,52.5,73314.98,0.0,0.01148,1e-05,2.04454]
[1780029314421,52.49,73321.24,0.0,0.01153,1e-05,2.05227]
[1780029319461,52.49,73321.59,0.0,0.01153,1e-05,2.05212]
[1780029324497,52.49,73321.76,0.0,0.01153,1e-05,2.05174]
[1780029330675,52.48,73318.78,0.0,0.0115,1e-05,2.04711]
[1780029336578,52.48,73318.69,0.0,0.01148,1e-05,2.04495]
[1780029341614,52.48,73319.93,0.0,0.01149,1e-05,2.04609]
[1780029347657,52.47,73324.28,0.0,0.01152,1e-05,2.05123]
[1780029350041,52.47,73324.42,0.0,0.01152,1e-05,2.05131]
[1780029350048,52.47,73324.42,0.0,0.01152,1e-05,2.05131]
[1780029350118,52.47,73324.34,0.0,0.01152,1e-05,2.05097]
[1780029352043,52.47,73324.34,0.0,0.01152,1e-05,2.05097]
[1780029352082,52.47,73324.34,0.0,0.01152,1e-05,2.05086]
[1780029357727,52.47,73324.82,0.0,0.01152,1e-05,2.05083]
[1780029362778,52.47,73323.78,0.0,0.01151,1e-05,2.04887]
[1780029367814,52.46,73325.76,0.0,0.01152,1e-05,2.05095]
[1780029372848,52.46,73333.25,0.0,0.01158,1e-05,2.06035]
[1780029377883,52.46,73332.94,0.0,0.01157,1e-05,2.05926]
[1780029382919,52.45,73332.76,0.0,0.01157,1e-05,2.05836]
[1780029387954,52.45,73332.47,0.0,0.01156,1e-05,2.05732]
[1780029392988,52.45,73332.32,0.0,0.01155,1e-05,2.05504]
[1780029398025,52.45,73332.3,0.0,0.01154,1e-05,2.05437]
[1780029403060,52.44,73337.48,0.0,0.01158,1e-05,2.06063]
[1780029408096,52.44,73339.27,0.0,0.01159,1e-05,2.06232]
[1780029413132,52.43,73340.79,0.0,0.0116,1e-05,2.06365]
[1780029418166,52.43,73343.08,0.0,0.01162,1e-05,2.06585]
[1780029424208,52.43,73343.04,0.0,0.01161,1e-05,2.06493]
[1780029429242,52.42,73340.49,0.0,0.01158,1e-05,2.06084]
[1780029430770,52.42,73340.28,0.0,0.01158,1e-05,2.06055]
[1780029431260,52.42,73353.84,0.0,0.0117,1e-05,2.07849]
[1780029432760,52.42,73359.53,0.0,0.01174,1e-05,2.08617]
[1780029433270,52.42,73356.69,0.0,0.01172,1e-05,2.08198]
[1780029438306,52.42,73355.94,0.0,0.01171,1e-05,2.08013]
[1780029443346,52.41,73357.45,0.0,0.01171,1e-05,2.08131]
[1780029448380,52.41,73361.16,0.0,0.01174,1e-05,2.08544]
[1780029453416,52.4,73360.35,0.0,0.01172,1e-05,2.08203]
[1780029458452,52.4,73359.86,0.0,0.01171,1e-05,2.08052]
[1780029463486,52.4,73354.53,0.0,0.01166,1e-05,2.07252]
[1780029468522,52.39,73353.0,0.0,0.01164,1e-05,2.06972]
[1780029475571,52.39,73352.78,0.0,0.01163,1e-05,2.06842]
[1780029480606,52.38,73353.01,0.0,0.01163,1e-05,2.06802]
[1780029485641,52.38,73355.01,0.0,0.01164,1e-05,2.07]
[1780029490676,52.38,73354.71,0.0,0.01163,1e-05,2.06889]
[1780029495710,52.37,73356.22,0.0,0.01164,1e-05,2.07021]
[1780029500746,52.37,73356.25,0.0,0.01164,1e-05,2.06954]
[1780029505781,52.37,73354.84,0.0,0.01162,1e-05,2.06694]
[1780029511950,52.36,73353.18,0.0,0.01159,1e-05,2.06248]
[1780029517866,52.36,73348.91,0.0,0.01155,1e-05,2.05598]
[1780029525922,52.36,73343.01,0.0,0.0115,1e-05,2.04725]
[1780029526804,52.36,73343.01,0.0,0.0115,1e-05,2.04725]
[1780029526930,52.35,73346.29,0.0,0.01153,1e-05,2.05151]
[1780029529951,52.35,73333.17,0.0,0.01141,1e-05,2.03375]
[1780029534988,52.35,73331.62,0.0,0.0114,1e-05,2.03128]
[1780029535574,52.35,73331.62,0.0,0.0114,1e-05,2.03128]
[1780029535992,52.35,73330.2,0.0,0.01138,1e-05,2.02932]
[1780029538271,52.35,73329.56,0.0,0.01138,1e-05,2.02839]
[1780029538291,52.35,73328.92,0.0,0.01137,1e-05,2.02739]
[1780029545061,52.35,73326.53,0.0,0.01135,1e-05,2.02381]
[1780029550095,52.35,73327.85,0.0,0.01136,1e-05,2.02522]
[1780029555131,52.34,73326.69,0.0,0.01135,1e-05,2.02335]
[1780029560170,52.34,73327.21,0.0,0.01135,1e-05,2.0237]
[1780029563446,52.34,73327.26,0.0,0.01135,1e-05,2.02357]
[1780029564199,52.34,73327.36,0.0,0.01135,1e-05,2.02364]
[1780029570241,52.34,73327.84,0.0,0.01135,1e-05,2.02388]
[1780029575277,52.34,73328.93,0.0,0.01135,1e-05,2.02358]
[1780029580311,52.34,73326.11,0.0,0.01132,1e-05,2.01953]
[1780029585345,52.33,73323.42,0.0,0.0113,1e-05,2.01564]
[1780029590382,52.33,73324.18,0.0,0.0113,1e-05,2.01638]
[1780029595416,52.33,73324.31,0.0,0.0113,1e-05,2.01629]
[1780029598239,52.33,73324.19,0.0,0.0113,1e-05,2.01608]
[1780029598437,52.33,73324.29,0.0,0.0113,1e-05,2.0161]
[1780029604479,52.32,73327.46,0.0,0.01131,1e-05,2.01762]
[1780029610521,52.31,73328.29,0.0,0.0113,1e-05,2.01652]
[1780029615559,52.31,73322.12,0.0,0.01125,1e-05,2.00838]
[1780029620591,52.31,73323.26,0.0,0.01126,1e-05,2.00989]
[1780029624169,52.31,73323.13,0.0,0.01126,1e-05,2.00967]
[1780029624204,52.31,73323.13,0.0,0.01126,1e-05,2.00963]
[1780029629654,52.31,73320.66,0.0,0.01124,1e-05,2.00615]
[1780029635695,52.3,73321.12,0.0,0.01123,1e-05,2.00514]
[1780029642869,52.3,73320.77,0.0,0.01123,1e-05,2.00444]
[1780029648787,52.3,73321.49,0.0,0.01123,1e-05,2.00519]
[1780029653822,52.3,73322.59,0.0,0.01124,1e-05,2.00647]
[1780029658858,52.3,73321.92,0.0,0.01123,1e-05,2.00542]
[1780029663895,52.3,73319.04,0.0,0.01121,1e-05,2.00149]
[1780029668928,52.3,73317.37,0.0,0.0112,1e-05,1.99919]
[1780029673962,52.3,73318.0,0.0,0.0112,1e-05,1.9999]
[1780029680024,52.3,73315.65,0.0,0.01118,1e-05,1.99669]
[1780029685041,52.3,73310.03,0.0,0.01113,1e-05,1.98926]
[1780029690075,52.3,73309.84,0.0,0.01113,1e-05,1.98899]
[1780029695109,52.3,73310.46,0.0,0.01113,1e-05,1.9884]
[1780029700144,52.3,73311.04,0.0,0.01113,1e-05,1.98915]
[1780029705179,52.3,73311.41,0.0,0.01114,1e-05,1.98963]
[1780029711221,52.3,73312.45,0.0,0.01114,1e-05,1.99096]
[1780029717264,52.3,73313.36,0.0,0.01115,1e-05,1.9921]
[1780029722298,52.3,73315.14,0.0,0.01117,1e-05,1.99438]
[1780029727333,52.3,73315.71,0.0,0.01117,1e-05,1.99504]
[1780029732377,52.3,73320.85,0.0,0.01121,1e-05,2.0017]
[1780029735656,52.3,73324.49,0.0,0.01124,1e-05,2.00638]
[1780029736482,52.3,73325.13,0.0,0.01125,1e-05,2.00722]
[1780029739754,52.3,73329.11,0.0,0.01128,1e-05,2.0123]
[1780029740497,52.3,73329.02,0.0,0.01128,1e-05,2.01213]
[1780029745532,52.29,73331.6,0.0,0.0113,1e-05,2.01528]
[1780029751575,52.29,73330.45,0.0,0.01128,1e-05,2.01205]
[1780029756609,52.29,73328.62,0.0,0.01126,1e-05,2.00941]
[1780029761644,52.29,73340.15,0.0,0.01136,1e-05,2.02437]
[1780029766679,52.29,73341.59,0.0,0.01137,1e-05,2.02591]
[1780029771715,52.29,73341.7,0.0,0.01136,1e-05,2.0257]
[1780029777759,52.28,73342.47,0.0,0.01137,1e-05,2.02627]
[1780029783880,52.28,73341.55,0.0,0.01136,1e-05,2.02462]
[1780029790849,52.28,73340.92,0.0,0.01135,1e-05,2.0233]
[1780029795885,52.28,73339.8,0.0,0.01134,1e-05,2.02149]
[1780029800918,52.28,73338.92,0.0,0.01133,1e-05,2.02001]
[1780029805953,52.28,73338.21,0.0,0.01132,1e-05,2.01877]
[1780029810989,52.27,73334.85,0.0,0.01129,1e-05,2.01405]
[1780029816024,52.27,73338.99,0.0,0.01132,1e-05,2.01785]
[1780029822068,52.27,73340.14,0.0,0.01132,1e-05,2.01902]
[1780029827102,52.27,73339.45,0.0,0.01132,1e-05,2.01782]
[1780029832137,52.27,73340.55,0.0,0.01132,1e-05,2.01898]
[1780029837173,52.27,73335.55,0.0,0.01128,1e-05,2.01212]
[1780029842207,52.27,73337.9,0.0,0.0113,1e-05,2.01499]
[1780029847244,52.26,73338.32,0.0,0.0113,1e-05,2.0153]
[1780029852278,52.26,73335.26,0.0,0.01127,1e-05,2.01105]
[1780029855054,52.26,73334.41,0.0,0.01127,1e-05,2.00982]
[1780029855301,52.26,73334.41,0.0,0.01127,1e-05,2.00982]
[1780029860334,52.26,73332.67,0.0,0.01125,1e-05,2.00735]
[1780029864769,52.26,73332.87,0.0,0.01125,1e-05,2.00745]
[1780029865370,52.26,73332.87,0.0,0.01125,1e-05,2.00741]
[1780029870404,52.26,73332.8,0.0,0.01125,1e-05,2.00717]
[1780029875439,52.26,73332.51,0.0,0.01124,1e-05,2.00524]
[1780029880474,52.26,73332.82,0.0,0.01124,1e-05,2.00552]
[1780029885510,52.26,73332.32,0.0,0.01123,1e-05,2.00475]
[1780029890545,52.26,73333.9,0.0,0.01125,1e-05,2.0067]
[1780029896589,52.26,73338.16,0.0,0.01128,1e-05,2.01209]
[1780029901624,52.26,73338.08,0.0,0.01128,1e-05,2.01179]
[1780029906659,52.25,73341.19,0.0,0.0113,1e-05,2.01568]
[1780029911693,52.25,73342.88,0.0,0.01132,1e-05,2.01765]
[1780029916728,52.25,73345.71,0.0,0.01134,1e-05,2.02113]
[1780029921776,52.25,73355.83,0.0,0.01142,1e-05,2.03421]
[1780029926810,52.25,73359.65,0.0,0.01145,1e-05,2.03885]
[1780029931844,52.25,73363.65,0.0,0.01147,1e-05,2.04229]
[1780029936879,52.24,73368.55,0.0,0.01151,1e-05,2.04833]
[1780029941915,52.24,73364.83,0.0,0.01148,1e-05,2.04272]
[1780029946949,52.24,73354.28,0.0,0.01138,1e-05,2.02836]
[1780029951984,52.24,73365.12,0.0,0.01147,1e-05,2.04236]
[1780029957019,52.23,73366.03,0.0,0.01148,1e-05,2.04309]
[1780029961086,52.23,73366.12,0.0,0.01148,1e-05,2.04291]
[1780029961158,52.23,73364.92,0.0,0.01147,1e-05,2.04121]
[1780029967091,52.23,73364.99,0.0,0.01146,1e-05,2.04035]
[1780029968651,52.23,73364.99,0.0,0.01146,1e-05,2.04035]
[1780029968739,52.23,73365.51,0.0,0.01146,1e-05,2.04086]
[1780029973133,52.23,73353.79,0.0,0.01136,1e-05,2.02492]
[1780029980183,52.22,73352.52,0.0,0.01135,1e-05,2.02276]
[1780029985288,52.22,73350.88,0.0,0.01133,1e-05,2.02024]
[1780029991261,52.22,73346.42,0.0,0.01128,1e-05,2.01253]
[1780029996298,52.22,73345.59,0.0,0.01128,1e-05,2.01115]
[1780030001334,52.22,73351.17,0.0,0.01132,1e-05,2.01826]
[1780030007375,52.21,73353.82,0.0,0.01134,1e-05,2.02141]
[1780030012412,52.21,73351.95,0.0,0.01132,1e-05,2.01863]
[1780030017446,52.21,73354.13,0.0,0.01134,1e-05,2.02126]
[1780030022481,52.21,73355.33,0.0,0.01135,1e-05,2.02258]
[1780030027515,52.21,73348.52,0.0,0.01129,1e-05,2.01334]
[1780030032551,52.21,73347.13,0.0,0.01128,1e-05,2.01131]
[1780030037586,52.21,73345.89,0.0,0.01127,1e-05,2.0095]
[1780030043627,52.21,73345.71,0.0,0.01126,1e-05,2.00902]
[1780030048674,52.21,73346.75,0.0,0.01127,1e-05,2.01021]
[1780030054708,52.2,73347.72,0.0,0.01127,1e-05,2.00984]
[1780030060750,52.2,73345.07,0.0,0.01125,1e-05,2.00615]
[1780030065853,52.2,73350.69,0.0,0.01129,1e-05,2.01342]
[1780030071829,52.2,73350.29,0.0,0.01129,1e-05,2.01266]
[1780030076864,52.2,73350.89,0.0,0.01129,1e-05,2.01327]
[1780030081899,52.2,73350.86,0.0,0.01129,1e-05,2.01304]
[1780030086933,52.2,73345.68,0.0,0.01124,1e-05,2.00605]
[1780030091969,52.2,73341.71,0.0,0.01121,1e-05,2.00072]
[1780030098012,52.2,73341.24,0.0,0.01121,1e-05,2.0]
[1780030103046,52.2,73342.36,0.0,0.01122,1e-05,2.00141]
[1780030108081,52.2,73344.06,0.0,0.01123,1e-05,2.00357]
[1780030113116,52.2,73345.78,0.0,0.01124,1e-05,2.00436]
[1780030118152,52.2,73354.85,0.0,0.01131,1e-05,2.01624]
[1780030123187,52.2,73353.49,0.0,0.0113,1e-05,2.01427]
[1780030128221,52.19,73355.36,0.0,0.01131,1e-05,2.01658]
[1780030133258,52.19,73354.19,0.0,0.0113,1e-05,2.01485]
[1780030138292,52.19,73352.28,0.0,0.01128,1e-05,2.01217]
[1780030146419,52.19,73353.58,0.0,0.01129,1e-05,2.01363]
[1780030152389,52.19,73353.27,0.0,0.01129,1e-05,2.01303]
[1780030157424,52.19,73352.98,0.0,0.01129,1e-05,2.01249]
[1780030162460,52.19,73353.27,0.0,0.01129,1e-05,2.01272]
[1780030167495,52.19,73352.8,0.0,0.01128,1e-05,2.01194]
[1780030172529,52.19,73357.65,0.0,0.01131,1e-05,2.01676]
[1780030177564,52.19,73360.25,0.0,0.01133,1e-05,2.01998]
[1780030182600,52.19,73363.42,0.0,0.01136,1e-05,2.02394]
[1780030187634,52.18,73362.43,0.0,0.01135,1e-05,2.02234]
[1780030192669,52.18,73365.65,0.0,0.01138,1e-05,2.02637]
[1780030197704,52.18,73362.82,0.0,0.01135,1e-05,2.02232]
[1780030202740,52.18,73363.24,0.0,0.01135,1e-05,2.0226]
[1780030207775,52.18,73357.82,0.0,0.0113,1e-05,2.01516]
[1780030212811,52.18,73355.94,0.0,0.01129,1e-05,2.01247]
[1780030218857,52.18,73355.02,0.0,0.01128,1e-05,2.01102]
[1780030223891,52.18,73356.86,0.0,0.01129,1e-05,2.01321]
[1780030228926,52.17,73356.75,0.0,0.01129,1e-05,2.01285]
[1780030233959,52.17,73354.53,0.0,0.01126,1e-05,2.00835]
[1780030238995,52.17,73354.09,0.0,0.01126,1e-05,2.00757]
[1780030244031,52.17,73352.38,0.0,0.01124,1e-05,2.00515]
[1780030249067,52.17,73350.59,0.0,0.01123,1e-05,2.00264]
[1780030254103,52.17,73349.9,0.0,0.01122,1e-05,2.00161]
[1780030262159,52.17,73349.75,0.0,0.01122,1e-05,2.00121]
[1780030267262,52.17,73350.49,0.0,0.01122,1e-05,2.00205]
[1780030273237,52.17,73349.79,0.0,0.01122,1e-05,2.00097]
[1780030278272,52.17,73350.27,0.0,0.01122,1e-05,2.00147]
[1780030283307,52.17,73349.92,0.0,0.01121,1e-05,2.00088]
[1780030288342,52.17,73349.63,0.0,0.01121,1e-05,2.00037]
[1780030297479,52.17,73349.88,0.0,0.0112,1e-05,1.99908]
[1780030303447,52.16,73349.55,0.0,0.0112,1e-05,1.99851]
[1780030309492,52.16,73349.19,0.0,0.0112,1e-05,1.99791]
[1780030310497,52.16,73337.13,0.0,0.0111,1e-05,1.98208]
[1780030316540,52.16,73333.76,0.0,0.01107,1e-05,1.97779]
[1780030321575,52.17,73332.66,0.0,0.01106,1e-05,1.97647]
[1780030326611,52.17,73336.12,0.0,0.01109,1e-05,1.98112]
[1780030333658,52.17,73337.06,0.0,0.0111,1e-05,1.98251]
[1780030338696,52.17,73336.4,0.0,0.0111,1e-05,1.98175]
[1780030343733,52.17,73338.1,0.0,0.01111,1e-05,1.98408]
[1780030348766,52.17,73338.99,0.0,0.01112,1e-05,1.98532]
[1780030353811,52.17,73337.24,0.0,0.0111,1e-05,1.98173]
[1780030358836,52.17,73342.55,0.0,0.01114,1e-05,1.98879]
[1780030363872,52.17,73340.93,0.0,0.01113,1e-05,1.98674]
[1780030369914,52.17,73341.7,0.0,0.01114,1e-05,1.98785]
[1780030378049,52.17,73342.72,0.0,0.01114,1e-05,1.98931]
[1780030384020,52.17,73343.61,0.0,0.01115,1e-05,1.99055]
[1780030389051,52.17,73342.77,0.0,0.01115,1e-05,1.98951]
[1780030394089,52.17,73339.69,0.0,0.01112,1e-05,1.98558]
[1780030400128,52.17,73339.5,0.0,0.01112,1e-05,1.98547]
[1780030405164,52.17,73339.99,0.0,0.01113,1e-05,1.98624]
[1780030411206,52.17,73340.32,0.0,0.01112,1e-05,1.98544]
[1780030414229,52.17,73352.05,0.0,0.01122,1e-05,2.0009]
[1780030419261,52.17,73351.16,0.0,0.01121,1e-05,1.99973]
[1780030424298,52.17,73352.13,0.0,0.01122,1e-05,2.00102]
[1780030429334,52.17,73347.59,0.0,0.01118,1e-05,1.99504]
[1780030434369,52.17,73346.74,0.0,0.01117,1e-05,1.99394]
[1780030439405,52.17,73346.69,0.0,0.01117,1e-05,1.99389]
[1780030444438,52.17,73342.86,0.0,0.01114,1e-05,1.9889]
[1780030449474,52.17,73342.66,0.0,0.01114,1e-05,1.98869]
[1780030454508,52.17,73341.95,0.0,0.01114,1e-05,1.98782]
[1780030459544,52.18,73342.37,0.0,0.01114,1e-05,1.98844]
[1780030464579,52.18,73343.06,0.0,0.01115,1e-05,1.9894]
[1780030469613,52.18,73349.44,0.0,0.0112,1e-05,1.99781]
[1780030474649,52.18,73354.06,0.0,0.01123,1e-05,2.00246]
[1780030485742,52.17,73353.64,0.0,0.01123,1e-05,2.00172]
[1780030490765,52.17,73362.79,0.0,0.0113,1e-05,2.0136]
[1780030495801,52.17,73368.24,0.0,0.01134,1e-05,2.02056]
[1780030500835,52.17,73373.99,0.0,0.01139,1e-05,2.0279]
[1780030505871,52.17,73365.91,0.0,0.01132,1e-05,2.01687]
[1780030510906,52.17,73364.05,0.0,0.0113,1e-05,2.01414]
[1780030517954,52.17,73361.89,0.0,0.01128,1e-05,2.01091]
[1780030522989,52.17,73358.16,0.0,0.01125,1e-05,2.00572]
[1780030529109,52.16,73353.01,0.0,0.01121,1e-05,1.9987]
[1780030535074,52.16,73352.49,0.0,0.01119,1e-05,1.9964]
[1780030540108,52.16,73356.43,0.0,0.01122,1e-05,2.00138]
[1780030545144,52.16,73357.19,0.0,0.01123,1e-05,2.00214]
[1780030550179,52.16,73360.87,0.0,0.01126,1e-05,2.00672]
[1780030555221,52.16,73360.45,0.0,0.01125,1e-05,2.00588]
[1780030560253,52.16,73364.95,0.0,0.01129,1e-05,2.01152]
[1780030565287,52.15,73365.77,0.0,0.01129,1e-05,2.01229]
[1780030570322,52.15,73369.96,0.0,0.01133,1e-05,2.01753]
[1780030575359,52.15,73381.75,0.0,0.01142,1e-05,2.03293]
[1780030578383,52.15,73395.89,0.0,0.01154,1e-05,2.05158]
[1780030583414,52.15,73403.6,0.0,0.0116,1e-05,2.06124]
[1780030585267,52.15,73406.3,0.0,0.01163,1e-05,2.06475]
[1780030585429,52.15,73407.69,0.0,0.01164,1e-05,2.06648]
[1780030590199,52.14,73416.2,0.0,0.01171,1e-05,2.07741]
[1780030590465,52.14,73411.65,0.0,0.01167,1e-05,2.07124]
[1780030593486,52.14,73402.92,0.0,0.01158,1e-05,2.05749]
[1780030598520,52.14,73402.82,0.0,0.01158,1e-05,2.05675]
[1780030603554,52.13,73395.17,0.0,0.01151,1e-05,2.0459]
[1780030608589,52.13,73393.0,0.0,0.01148,1e-05,2.04252]
[1780030613625,52.13,73394.92,0.0,0.0115,1e-05,2.04462]
[1780030618661,52.13,73395.1,0.0,0.0115,1e-05,2.04439]
[1780030623695,52.13,73394.55,0.0,0.01149,1e-05,2.04319]
[1780030629813,52.12,73391.81,0.0,0.01146,1e-05,2.03901]
[1780030636785,52.12,73392.51,0.0,0.01146,1e-05,2.03935]
[1780030639883,52.12,73408.31,0.0,0.0116,1e-05,2.0603]
[1780030645849,52.12,73412.23,0.0,0.01163,1e-05,2.06482]
[1780030650885,52.11,73412.9,0.0,0.01163,1e-05,2.06507]
[1780030655919,52.11,73415.27,0.0,0.01164,1e-05,2.06619]
[1780030660954,52.11,73422.94,0.0,0.0117,1e-05,2.07586]
[1780030665988,52.1,73416.96,0.0,0.01164,1e-05,2.06709]
[1780030671023,52.1,73411.75,0.0,0.01159,1e-05,2.05943]
[1780030677070,52.1,73407.52,0.0,0.01155,1e-05,2.05308]
[1780030684119,52.09,73407.59,0.0,0.01155,1e-05,2.05247]
[1780030689154,52.09,73409.15,0.0,0.01156,1e-05,2.05407]
[1780030694189,52.09,73412.23,0.0,0.01158,1e-05,2.05772]
[1780030697519,52.09,73418.83,0.0,0.01164,1e-05,2.0664]
[1780030697620,52.09,73419.88,0.0,0.01164,1e-05,2.06758]
[1780030703252,52.08,73422.24,0.0,0.01166,1e-05,2.07015]
[1780030708286,52.08,73422.19,0.0,0.01166,1e-05,2.06944]
[1780030713323,52.08,73422.11,0.0,0.01164,1e-05,2.06726]
[1780030718357,52.07,73422.39,0.0,0.01164,1e-05,2.06703]
[1780030723393,52.07,73424.46,0.0,0.01166,1e-05,2.06921]
[1780030728428,52.07,73425.37,0.0,0.01166,1e-05,2.06981]
[1780030733462,52.06,73425.08,0.0,0.01165,1e-05,2.06878]
[1780030738504,52.06,73426.54,0.0,0.01166,1e-05,2.07013]
[1780030741788,52.06,73429.93,0.0,0.01169,1e-05,2.07433]
[1780030742531,52.06,73429.64,0.0,0.01168,1e-05,2.0738]
[1780030747567,52.06,73429.17,0.0,0.01168,1e-05,2.07249]
[1780030752603,52.05,73429.81,0.0,0.01168,1e-05,2.07254]
[1780030757637,52.05,73428.52,0.0,0.01166,1e-05,2.07013]
[1780030762672,52.05,73424.2,0.0,0.01162,1e-05,2.06366]
[1780030767706,52.04,73422.5,0.0,0.0116,1e-05,2.06075]
[1780030772741,52.04,73422.98,0.0,0.01159,1e-05,2.05936]
[1780030777777,52.04,73422.21,0.0,0.01158,1e-05,2.05774]
[1780030782812,52.03,73417.82,0.0,0.01154,1e-05,2.05127]
[1780030787846,52.03,73417.79,0.0,0.01154,1e-05,2.0507]
[1780030792881,52.03,73417.61,0.0,0.01153,1e-05,2.04992]
[1780030798924,52.03,73417.34,0.0,0.01153,1e-05,2.04893]
[1780030803960,52.02,73415.23,0.0,0.01151,1e-05,2.04561]
[1780030809005,52.02,73423.57,0.0,0.01157,1e-05,2.0563]
[1780030814034,52.02,73415.53,0.0,0.0115,1e-05,2.04496]
[1780030819077,52.02,73413.02,0.0,0.01148,1e-05,2.04114]
[1780030824114,52.01,73421.22,0.0,0.01154,1e-05,2.05167]
[1780030830155,52.01,73422.81,0.0,0.01155,1e-05,2.05319]
[1780030835192,52.01,73420.36,0.0,0.01152,1e-05,2.04796]
[1780030840227,52.01,73424.98,0.0,0.01156,1e-05,2.05372]
[1780030845262,52.0,73423.55,0.0,0.01154,1e-05,2.05128]
[1780030850298,52.0,73421.25,0.0,0.01152,1e-05,2.04773]
[1780030855338,52.0,73421.61,0.0,0.01152,1e-05,2.04776]
[1780030860391,52.0,73423.42,0.0,0.01153,1e-05,2.04974]
[1780030865417,52.0,73430.08,0.0,0.01159,1e-05,2.0582]
[1780030871459,51.99,73425.26,0.0,0.01154,1e-05,2.05106]
[1780030876495,51.99,73429.08,0.0,0.01157,1e-05,2.05569]
[1780030881529,51.99,73429.49,0.0,0.01157,1e-05,2.0557]
[1780030886569,51.98,73429.99,0.0,0.01157,1e-05,2.05581]
[1780030892610,51.98,73429.82,0.0,0.01156,1e-05,2.05346]
[1780030897714,51.98,73429.1,0.0,0.01155,1e-05,2.05192]
[1780030903694,51.98,73443.55,0.0,0.01167,1e-05,2.07078]
[1780030908730,51.97,73445.39,0.0,0.01168,1e-05,2.07256]
[1780030910746,51.97,73456.96,0.0,0.01178,1e-05,2.08804]
[1780030915779,51.97,73462.8,0.0,0.01182,1e-05,2.09514]
[1780030920820,51.96,73465.03,0.0,0.01183,1e-05,2.0971]
[1780030925853,51.96,73457.99,0.0,0.01177,1e-05,2.08659]
[1780030930887,51.95,73447.79,0.0,0.01167,1e-05,2.07193]
[1780030935923,51.95,73447.76,0.0,0.01167,1e-05,2.07118]
[1780030940958,51.95,73447.37,0.0,0.01166,1e-05,2.06995]
[1780030945993,51.94,73447.53,0.0,0.01166,1e-05,2.06946]
[1780030951028,51.94,73448.48,0.0,0.01165,1e-05,2.0686]
[1780030956063,51.94,73448.99,0.0,0.01165,1e-05,2.06859]
[1780030961098,51.93,73450.27,0.0,0.01166,1e-05,2.06963]
[1780030966133,51.93,73456.61,0.0,0.01171,1e-05,2.07752]
[1780030971168,51.93,73459.49,0.0,0.01173,1e-05,2.08067]
[1780030976204,51.92,73460.27,0.0,0.01173,1e-05,2.08094]
[1780030981239,51.92,73464.86,0.0,0.01177,1e-05,2.08638]
[1780030986273,51.91,73469.5,0.0,0.0118,1e-05,2.09187]
[1780030991309,51.91,73467.7,0.0,0.01178,1e-05,2.08855]
[1780030996344,51.91,73467.69,0.0,0.01177,1e-05,2.0877]
[1780031001378,51.9,73466.91,0.0,0.01176,1e-05,2.0858]
[1780031006416,51.9,73466.95,0.0,0.01176,1e-05,2.08504]
[1780031010043,51.9,73458.71,0.0,0.01168,1e-05,2.07338]
[1780031010130,51.9,73458.71,0.0,0.01168,1e-05,2.07338]
[1780031010442,51.9,73460.61,0.0,0.0117,1e-05,2.07583]
[1780031013463,51.89,73461.96,0.0,0.0117,1e-05,2.07593]
[1780031017490,51.89,73464.4,0.0,0.01172,1e-05,2.07866]
[1780031022527,51.89,73465.3,0.0,0.01172,1e-05,2.07914]
[1780031025477,51.89,73470.01,0.0,0.01176,1e-05,2.08526]
[1780031025550,51.89,73470.82,0.0,0.01176,1e-05,2.0862]
[1780031028824,51.88,73480.12,0.0,0.01184,1e-05,2.09878]
[1780031028881,51.88,73497.39,0.0,0.012,1e-05,2.12245]
[1780031030162,51.88,73497.39,0.0,0.01199,1e-05,2.12226]
[1780031030594,51.88,73500.07,0.0,0.01202,1e-05,2.12576]
[1780031035624,51.88,73496.36,0.0,0.01198,1e-05,2.1204]
[1780031036610,51.88,73496.36,0.0,0.01198,1e-05,2.1204]
[1780031036709,51.88,73496.32,0.0,0.01198,1e-05,2.12012]
[1780031040186,51.88,73495.66,0.0,0.01197,1e-05,2.11856]
[1780031040662,51.88,73492.94,0.0,0.01195,1e-05,2.11479]
[1780031042737,51.88,73490.52,0.0,0.01193,1e-05,2.11145]
[1780031042742,51.88,73487.28,0.0,0.0119,1e-05,2.10677]
[1780031048788,51.87,73488.39,0.0,0.0119,1e-05,2.10718]
[1780031051589,51.87,73491.37,0.0,0.01192,1e-05,2.11092]
[1780031052210,51.87,73492.98,0.0,0.01193,1e-05,2.11295]
[1780031052746,51.87,73495.92,0.0,0.01196,1e-05,2.11702]
[1780031055079,51.87,73495.64,0.0,0.01196,1e-05,2.11663]
[1780031055766,51.87,73496.13,0.0,0.01196,1e-05,2.1171]
[1780031060803,51.86,73502.36,0.0,0.01201,1e-05,2.1247]
[1780031065840,51.86,73501.16,0.0,0.01199,1e-05,2.12197]
[1780031070873,51.85,73498.66,0.0,0.01196,1e-05,2.11746]
[1780031075908,51.85,73496.05,0.0,0.01193,1e-05,2.11139]
[1780031080943,51.84,73501.53,0.0,0.01197,1e-05,2.11801]
[1780031085854,51.84,73503.43,0.0,0.01198,1e-05,2.11984]
[1780031086289,51.84,73503.37,0.0,0.01198,1e-05,2.11955]
[1780031086987,51.84,73503.55,0.0,0.01198,1e-05,2.1196]
[1780031092026,51.84,73503.0,0.0,0.01197,1e-05,2.11864]
[1780031097083,51.83,73498.5,0.0,0.01192,1e-05,2.11142]
[1780031099010,51.83,73498.5,0.0,0.01192,1e-05,2.11142]
[1780031099151,51.83,73496.84,0.0,0.01191,1e-05,2.10876]
[1780031105137,51.82,73492.49,0.0,0.01186,1e-05,2.10168]
[1780031107250,51.82,73494.68,0.0,0.01188,1e-05,2.10452]
[1780031110495,51.82,73502.4,0.0,0.01195,1e-05,2.1148]
[1780031116713,51.82,73507.26,0.0,0.01198,1e-05,2.12031]
[1780031118360,51.82,73507.7,0.0,0.01198,1e-05,2.12071]
[1780031118443,51.81,73510.54,0.0,0.01201,1e-05,2.12444]
[1780031124270,51.81,73507.69,0.0,0.01198,1e-05,2.11942]
[1780031125139,51.81,73507.69,0.0,0.01198,1e-05,2.11942]
[1780031125278,51.81,73507.4,0.0,0.01197,1e-05,2.11881]
[1780031130312,51.8,73510.9,0.0,0.012,1e-05,2.12263]
[1780031135347,51.8,73512.64,0.0,0.012,1e-05,2.12253]
[1780031136381,51.8,73512.64,0.0,0.012,1e-05,2.12253]
[1780031136449,51.8,73516.4,0.0,0.01203,1e-05,2.12754]
[1780031142396,51.79,73506.85,0.0,0.01194,1e-05,2.11302]
[1780031144679,51.79,73505.44,0.0,0.01192,1e-05,2.11087]
[1780031144724,51.79,73505.18,0.0,0.01192,1e-05,2.11033]
[1780031145330,51.79,73505.18,0.0,0.01192,1e-05,2.11033]
[1780031145425,51.79,73507.12,0.0,0.01193,1e-05,2.11282]
[1780031149581,51.79,73507.55,0.0,0.01193,1e-05,2.11283]
[1780031149659,51.79,73505.91,0.0,0.01192,1e-05,2.11037]
[1780031155488,51.78,73505.57,0.0,0.01191,1e-05,2.10877]
[1780031160523,51.78,73508.26,0.0,0.01193,1e-05,2.11152]
[1780031166567,51.77,73508.04,0.0,0.01192,1e-05,2.11006]
[1780031171602,51.77,73504.0,0.0,0.01187,1e-05,2.10355]
[1780031172451,51.77,73504.0,0.0,0.01187,1e-05,2.10355]
[1780031172609,51.76,73497.3,0.0,0.01181,1e-05,2.09416]
[1780031175539,51.76,73493.39,0.0,0.01178,1e-05,2.08847]
[1780031175630,51.76,73489.38,0.0,0.01174,1e-05,2.08282]
[1780031180665,51.76,73481.74,0.0,0.01167,1e-05,2.07172]
[1780031183002,51.76,73480.55,0.0,0.01166,1e-05,2.06997]
[1780031184472,51.76,73478.18,0.0,0.01164,1e-05,2.06652]
[1780031184693,51.76,73477.45,0.0,0.01163,1e-05,2.06552]
[1780031189788,51.76,73478.23,0.0,0.01164,1e-05,2.06604]
[1780031195771,51.75,73477.93,0.0,0.01162,1e-05,2.06355]
[1780031200805,51.75,73473.99,0.0,0.01158,1e-05,2.05768]
[1780031205839,51.75,73468.7,0.0,0.01153,1e-05,2.05007]
[1780031211881,51.74,73468.55,0.0,0.01153,1e-05,2.04936]
[1780031216917,51.74,73469.33,0.0,0.01153,1e-05,2.05]
[1780031221953,51.74,73469.81,0.0,0.01154,1e-05,2.05023]
[1780031226556,51.74,73469.57,0.0,0.01153,1e-05,2.04957]
[1780031226987,51.74,73468.39,0.0,0.01152,1e-05,2.04789]
[1780031233031,51.74,73469.57,0.0,0.01153,1e-05,2.04901]
[1780031238070,51.73,73469.15,0.0,0.01152,1e-05,2.04803]
[1780031243106,51.73,73470.02,0.0,0.01153,1e-05,2.0488]
[1780031245119,51.73,73482.38,0.0,0.01163,1e-05,2.0654]
[1780031250158,51.73,73489.39,0.0,0.01169,1e-05,2.07437]
[1780031255192,51.73,73496.31,0.0,0.01174,1e-05,2.08158]
[1780031260224,51.72,73497.62,0.0,0.01174,1e-05,2.08268]
[1780031265260,51.72,73498.06,0.0,0.01174,1e-05,2.08258]
[1780031270295,51.72,73500.91,0.0,0.01176,1e-05,2.08579]
[1780031275329,51.71,73501.2,0.0,0.01176,1e-05,2.08547]
[1780031280365,51.71,73504.73,0.0,0.01179,1e-05,2.08961]
[1780031285400,51.71,73505.43,0.0,0.01179,1e-05,2.08983]
[1780031290437,51.7,73507.71,0.0,0.0118,1e-05,2.09223]
[1780031296479,51.7,73515.36,0.0,0.01186,1e-05,2.10177]
[1780031301515,51.69,73515.04,0.0,0.01186,1e-05,2.10049]
[1780031306550,51.69,73517.13,0.0,0.01187,1e-05,2.10255]
[1780031311585,51.68,73524.87,0.0,0.01192,1e-05,2.11089]
[1780031316620,51.68,73522.64,0.0,0.0119,1e-05,2.10692]
[1780031321655,51.68,73518.51,0.0,0.01186,1e-05,2.10036]
[1780031327754,51.67,73517.29,0.0,0.01184,1e-05,2.09772]
[1780031333740,51.67,73521.42,0.0,0.01187,1e-05,2.10246]
[1780031338774,51.66,73523.64,0.0,0.01188,1e-05,2.10471]
[1780031343809,51.66,73524.39,0.0,0.01188,1e-05,2.10491]
[1780031348844,51.66,73525.1,0.0,0.01188,1e-05,2.10507]
[1780031354892,51.65,73527.42,0.0,0.0119,1e-05,2.10728]
[1780031359930,51.65,73528.13,0.0,0.0119,1e-05,2.10743]
[1780031364962,51.64,73528.3,0.0,0.0119,1e-05,2.10684]
[1780031369997,51.64,73529.16,0.0,0.0119,1e-05,2.10721]
[1780031375034,51.64,73529.96,0.0,0.01189,1e-05,2.10605]
[1780031380081,51.63,73530.81,0.0,0.01189,1e-05,2.10642]
[1780031385112,51.63,73531.46,0.0,0.01189,1e-05,2.10651]
[1780031390148,51.62,73534.06,0.0,0.01191,1e-05,2.1093]
[1780031395184,51.62,73534.35,0.0,0.01191,1e-05,2.10889]
[1780031400220,51.62,73534.03,0.0,0.0119,1e-05,2.10763]
[1780031405257,51.61,73534.05,0.0,0.0119,1e-05,2.10685]
[1780031410292,51.61,73534.59,0.0,0.0119,1e-05,2.10678]
[1780031415326,51.6,73542.56,0.0,0.01196,1e-05,2.11701]
[1780031420367,51.6,73547.04,0.0,0.01199,1e-05,2.12227]
[1780031425398,51.59,73546.26,0.0,0.01198,1e-05,2.12001]
[1780031428439,51.58,73559.19,0.0,0.01208,1e-05,2.13587]
[1780031433516,51.54,73558.99,0.0,0.012,1e-05,2.12363]
[1780031438553,51.49,73560.0,0.0,0.01195,1e-05,2.11564]
[1780031443588,51.46,73562.43,0.0,0.01192,1e-05,2.11176]
[1780031448622,51.45,73560.14,0.0,0.0119,1e-05,2.10773]
[1780031453656,51.45,73557.67,0.0,0.01187,1e-05,2.1035]
[1780031458692,51.45,73557.25,0.0,0.01186,1e-05,2.10216]
[1780031463726,51.44,73553.11,0.0,0.01182,1e-05,2.0957]
[1780031468760,51.44,73544.81,0.0,0.01174,1e-05,2.08357]
[1780031473796,51.44,73537.69,0.0,0.01168,1e-05,2.07321]
[1780031478831,51.44,73537.64,0.0,0.01167,1e-05,2.07265]
[1780031483866,51.43,73538.15,0.0,0.01168,1e-05,2.07287]
[1780031488900,51.43,73533.47,0.0,0.01163,1e-05,2.06601]
[1780031493935,51.43,73533.77,0.0,0.01162,1e-05,2.06456]
[1780031498971,51.43,73535.24,0.0,0.01163,1e-05,2.06618]
[1780031504014,51.42,73544.0,0.0,0.01171,1e-05,2.07767]
[1780031509049,51.42,73539.98,0.0,0.01167,1e-05,2.07167]
[1780031514077,51.42,73542.61,0.0,0.01169,1e-05,2.07481]
[1780031519113,51.42,73542.49,0.0,0.01169,1e-05,2.07415]
[1780031524147,51.42,73538.93,0.0,0.01165,1e-05,2.06879]
[1780031529183,51.41,73532.03,0.0,0.01159,1e-05,2.05895]
[1780031534218,51.41,73521.43,0.0,0.0115,1e-05,2.04426]
[1780031539258,51.41,73524.27,0.0,0.01152,1e-05,2.04788]
[1780031544293,51.41,73531.58,0.0,0.01158,1e-05,2.05757]
[1780031549328,51.41,73536.06,0.0,0.01162,1e-05,2.06333]
[1780031555372,51.41,73543.48,0.0,0.01167,1e-05,2.0715]
[1780031560405,51.4,73542.9,0.0,0.01166,1e-05,2.07021]
[1780031563156,51.4,73540.25,0.0,0.01164,1e-05,2.06638]
[1780031563426,51.4,73539.69,0.0,0.01163,1e-05,2.06552]
[1780031566376,51.4,73539.35,0.0,0.01162,1e-05,2.06448]
[1780031566448,51.4,73538.66,0.0,0.01162,1e-05,2.06344]
[1780031571484,51.4,73538.03,0.0,0.01161,1e-05,2.06213]
[1780031576519,51.39,73538.11,0.0,0.01161,1e-05,2.06179]
[1780031581553,51.39,73536.79,0.0,0.01159,1e-05,2.05955]
[1780031586589,51.39,73534.82,0.0,0.01157,1e-05,2.05644]
[1780031591625,51.39,73539.44,0.0,0.01161,1e-05,2.06234]
[1780031596660,51.39,73541.71,0.0,0.01163,1e-05,2.06498]
[1780031601695,51.38,73544.21,0.0,0.01165,1e-05,2.06791]
[1780031604718,51.38,73555.86,0.0,0.01175,1e-05,2.08361]
[1780031607238,51.38,73555.01,0.0,0.01174,1e-05,2.08231]
[1780031607340,51.38,73555.76,0.0,0.01174,1e-05,2.08334]
[1780031609514,51.38,73555.76,0.0,0.01174,1e-05,2.08334]
[1780031609523,51.38,73553.35,0.0,0.01172,1e-05,2.0799]
[1780031614790,51.38,73548.5,0.0,0.01167,1e-05,2.07121]
[1780031620829,51.38,73546.47,0.0,0.01165,1e-05,2.06781]
[1780031625863,51.37,73539.91,0.0,0.01159,1e-05,2.05836]
[1780031630899,51.37,73535.07,0.0,0.01154,1e-05,2.05139]
[1780031635934,51.37,73536.08,0.0,0.01155,1e-05,2.05243]
[1780031640973,51.37,73534.77,0.0,0.01153,1e-05,2.05033]
[1780031646008,51.37,73528.29,0.0,0.01148,1e-05,2.04126]
[1780031651043,51.37,73527.67,0.0,0.01147,1e-05,2.04021]
[1780031656077,51.37,73524.12,0.0,0.01144,1e-05,2.03525]
[1780031662119,51.36,73522.76,0.0,0.01143,1e-05,2.03325]
[1780031667155,51.36,73521.24,0.0,0.01141,1e-05,2.03106]
[1780031672195,51.36,73520.66,0.0,0.0114,1e-05,2.0287]
[1780031677228,51.36,73520.21,0.0,0.01139,1e-05,2.02791]
[1780031682267,51.36,73522.92,0.0,0.01142,1e-05,2.0314]
[1780031687285,51.36,73522.81,0.0,0.01141,1e-05,2.03106]
[1780031692334,51.36,73528.88,0.0,0.01146,1e-05,2.03904]
[1780031698376,51.36,73527.91,0.0,0.01145,1e-05,2.03741]
[1780031703414,51.36,73527.74,0.0,0.01145,1e-05,2.03691]
[1780031708448,51.36,73526.17,0.0,0.01144,1e-05,2.03452]
[1780031714489,51.35,73523.04,0.0,0.01141,1e-05,2.03002]
[1780031719524,51.35,73522.85,0.0,0.0114,1e-05,2.02955]
[1780031724561,51.35,73528.85,0.0,0.01145,1e-05,2.03743]
[1780031729595,51.35,73538.73,0.0,0.01154,1e-05,2.05054]
[1780031734629,51.35,73538.48,0.0,0.01152,1e-05,2.04838]
[1780031739650,51.35,73534.6,0.0,0.01149,1e-05,2.04276]
[1780031744700,51.35,73533.8,0.0,0.01148,1e-05,2.04135]
[1780031749735,51.34,73535.44,0.0,0.01149,1e-05,2.04325]
[1780031754772,51.34,73535.22,0.0,0.01149,1e-05,2.04262]
[1780031759817,51.34,73535.02,0.0,0.01148,1e-05,2.04203]
[1780031764850,51.34,73533.29,0.0,0.01147,1e-05,2.03937]
[1780031769884,51.34,73530.99,0.0,0.01145,1e-05,2.03596]
[1780031770894,51.34,73519.7,0.0,0.01135,1e-05,2.02064]
[1780031775931,51.34,73514.07,0.0,0.0113,1e-05,2.01298]
[1780031780966,51.34,73515.13,0.0,0.01131,1e-05,2.01433]
[1780031786000,51.34,73512.5,0.0,0.01129,1e-05,2.01073]
[1780031791037,51.34,73512.5,0.0,0.01128,1e-05,2.00926]
[1780031794145,51.34,73510.65,0.0,0.01126,1e-05,2.00676]
[1780031797146,51.34,73508.5,0.0,0.01124,1e-05,2.00388]
[1780031803127,51.34,73510.01,0.0,0.01126,1e-05,2.00596]
[1780031808194,51.34,73514.1,0.0,0.01129,1e-05,2.01149]
[1780031813232,51.34,73513.96,0.0,0.01129,1e-05,2.0113]
[1780031818264,51.34,73511.54,0.0,0.01127,1e-05,2.00809]
[1780031824306,51.34,73509.36,0.0,0.01125,1e-05,2.00525]
[1780031830349,51.34,73511.68,0.0,0.01127,1e-05,2.00845]
[1780031835383,51.34,73515.7,0.0,0.01131,1e-05,2.01388]
[1780031841424,51.34,73512.11,0.0,0.01128,1e-05,2.00913]
[1780031846461,51.34,73512.29,0.0,0.01128,1e-05,2.00945]
[1780031851496,51.34,73511.56,0.0,0.01127,1e-05,2.00714]
[1780031856533,51.34,73511.82,0.0,0.01127,1e-05,2.00761]
[1780031861568,51.34,73511.45,0.0,0.01127,1e-05,2.00723]
[1780031866603,51.34,73510.68,0.0,0.01126,1e-05,2.00632]
[1780031871639,51.34,73511.71,0.0,0.01127,1e-05,2.00785]
[1780031876673,51.34,73514.33,0.0,0.01129,1e-05,2.01147]
[1780031881709,51.34,73505.75,0.0,0.01122,1e-05,2.00009]
[1780031886744,51.34,73502.84,0.0,0.0112,1e-05,1.99639]
[1780031891779,51.34,73501.6,0.0,0.01119,1e-05,1.99495]
[1780031896815,51.35,73497.27,0.0,0.01115,1e-05,1.9894]
[1780031901849,51.35,73502.55,0.0,0.0112,1e-05,1.99669]
[1780031906886,51.35,73505.63,0.0,0.01123,1e-05,2.00097]
[1780031911920,51.35,73505.6,0.0,0.01122,1e-05,1.99966]
[1780031916954,51.35,73506.66,0.0,0.01123,1e-05,2.00123]
[1780031921973,51.35,73506.27,0.0,0.01123,1e-05,2.00086]
[1780031927009,51.35,73505.71,0.0,0.01122,1e-05,2.00026]
[1780031932062,51.35,73502.6,0.0,0.0112,1e-05,1.99627]
[1780031937097,51.35,73500.24,0.0,0.01118,1e-05,1.99333]
[1780031942134,51.35,73496.58,0.0,0.01115,1e-05,1.98867]
[1780031947167,51.35,73494.89,0.0,0.01114,1e-05,1.98666]
[1780031952202,51.36,73490.81,0.0,0.01111,1e-05,1.98148]
[1780031958244,51.36,73490.9,0.0,0.01111,1e-05,1.98193]
[1780031963280,51.36,73490.94,0.0,0.01111,1e-05,1.98223]
[1780031968317,51.36,73490.7,0.0,0.01111,1e-05,1.98216]
[1780031974358,51.36,73491.15,0.0,0.01111,1e-05,1.98163]
[1780031979391,51.36,73487.73,0.0,0.01108,1e-05,1.97735]
[1780031985435,51.36,73487.69,0.0,0.01108,1e-05,1.9776]
[1780031988456,51.36,73503.39,0.0,0.01122,1e-05,1.99863]
[1780031989463,51.36,73516.03,0.0,0.01132,1e-05,2.01559]
[1780031994517,51.36,73518.97,0.0,0.01135,1e-05,2.01948]
[1780031999536,51.36,73529.79,0.0,0.01144,1e-05,2.03391]
[1780032004579,51.36,73517.95,0.0,0.01134,1e-05,2.01779]
[1780032009607,51.36,73514.58,0.0,0.01131,1e-05,2.01328]
[1780032014644,51.36,73510.69,0.0,0.01127,1e-05,2.00812]
[1780032016659,51.36,73499.15,0.0,0.01118,1e-05,1.99272]
[1780032021696,51.36,73499.1,0.0,0.01118,1e-05,1.99289]
[1780032026737,51.37,73500.77,0.0,0.01119,1e-05,1.99535]
[1780032031767,51.37,73501.99,0.0,0.0112,1e-05,1.99579]
[1780032036822,51.37,73501.25,0.0,0.01119,1e-05,1.99504]
[1780032041851,51.37,73501.4,0.0,0.0112,1e-05,1.99549]
[1780032046888,51.37,73497.52,0.0,0.01117,1e-05,1.99057]
[1780032048902,51.37,73486.3,0.0,0.01107,1e-05,1.9758]
[1780032053938,51.37,73479.73,0.0,0.01102,1e-05,1.96755]
[1780032058984,51.38,73476.91,0.0,0.011,1e-05,1.96429]
[1780032064026,51.38,73473.85,0.0,0.01098,1e-05,1.96071]
[1780032069063,51.38,73472.54,0.0,0.01097,1e-05,1.9595]
[1780032074101,51.38,73470.39,0.0,0.01096,1e-05,1.95717]
[1780032079138,51.38,73481.08,0.0,0.01105,1e-05,1.97176]
[1780032084170,51.39,73487.07,0.0,0.0111,1e-05,1.98003]
[1780032090166,51.39,73485.78,0.0,0.01109,1e-05,1.97876]
[1780032096257,51.39,73483.9,0.0,0.01107,1e-05,1.97526]
[1780032101294,51.39,73480.76,0.0,0.01105,1e-05,1.97147]
[1780032106330,51.39,73480.35,0.0,0.01105,1e-05,1.97129]
[1780032110357,51.4,73492.02,0.0,0.01114,1e-05,1.98701]
[1780032115394,51.4,73498.89,0.0,0.0112,1e-05,1.99632]
[1780032120429,51.4,73497.1,0.0,0.01119,1e-05,1.99407]
[1780032125464,51.4,73490.64,0.0,0.01114,1e-05,1.98564]
[1780032130500,51.4,73491.16,0.0,0.01114,1e-05,1.98651]
[1780032135533,51.4,73490.99,0.0,0.01114,1e-05,1.98645]
[1780032142582,51.4,73487.86,0.0,0.01112,1e-05,1.98256]
[1780032147618,51.4,73486.08,0.0,0.0111,1e-05,1.98039]
[1780032152652,51.4,73485.89,0.0,0.0111,1e-05,1.97892]
[1780032157687,51.4,73484.68,0.0,0.01109,1e-05,1.97752]
[1780032162722,51.4,73482.16,0.0,0.01107,1e-05,1.97439]
[1780032167758,51.41,73480.46,0.0,0.01105,1e-05,1.97238]
[1780032172792,51.41,73479.21,0.0,0.01105,1e-05,1.971]
[1780032178838,51.41,73477.94,0.0,0.01104,1e-05,1.96965]
[1780032183879,51.41,73477.31,0.0,0.01103,1e-05,1.9691]
[1780032188906,51.41,73479.29,0.0,0.01105,1e-05,1.972]
[1780032193943,51.41,73478.23,0.0,0.01104,1e-05,1.97088]
[1780032201024,51.41,73478.67,0.0,0.01105,1e-05,1.97187]
[1780032208040,51.42,73478.58,0.0,0.01105,1e-05,1.97215]
[1780032213075,51.42,73478.58,0.0,0.01105,1e-05,1.97104]
[1780032218112,51.42,73478.41,0.0,0.01105,1e-05,1.97111]
[1780032223147,51.42,73477.13,0.0,0.01104,1e-05,1.96973]
[1780032229191,51.42,73477.52,0.0,0.01104,1e-05,1.97062]
[1780032234226,51.42,73478.44,0.0,0.01105,1e-05,1.97212]
[1780032239261,51.43,73477.26,0.0,0.01105,1e-05,1.97085]
[1780032244297,51.43,73477.89,0.0,0.01105,1e-05,1.97205]
[1780032250339,51.43,73476.69,0.0,0.01105,1e-05,1.97083]
[1780032255374,51.43,73476.22,0.0,0.01104,1e-05,1.97053]
[1780032260410,51.43,73479.34,0.0,0.01107,1e-05,1.97494]
[1780032265444,51.43,73480.24,0.0,0.01108,1e-05,1.9764]
[1780032270480,51.43,73481.61,0.0,0.01109,1e-05,1.97847]
[1780032275514,51.44,73482.33,0.0,0.01109,1e-05,1.97827]
[1780032280550,51.44,73482.61,0.0,0.0111,1e-05,1.97889]
[1780032287599,51.44,73482.48,0.0,0.0111,1e-05,1.97906]
[1780032292634,51.44,73482.54,0.0,0.0111,1e-05,1.97939]
[1780032297669,51.44,73482.05,0.0,0.0111,1e-05,1.97898]
[1780032302704,51.44,73482.06,0.0,0.0111,1e-05,1.97924]
[1780032307738,51.44,73479.97,0.0,0.01109,1e-05,1.97674]
[1780032312775,51.44,73480.68,0.0,0.01109,1e-05,1.97793]
[1780032317810,51.45,73481.34,0.0,0.0111,1e-05,1.97905]
[1780032322845,51.45,73481.12,0.0,0.0111,1e-05,1.979]
[1780032327879,51.45,73480.18,0.0,0.01109,1e-05,1.97799]
[1780032332916,51.45,73480.29,0.0,0.01109,1e-05,1.97697]
[1780032337950,51.45,73479.75,0.0,0.01108,1e-05,1.9765]
[1780032342983,51.45,73480.22,0.0,0.01109,1e-05,1.97737]
[1780032348021,51.45,73480.43,0.0,0.01109,1e-05,1.97789]
[1780032353057,51.45,73479.84,0.0,0.01109,1e-05,1.97734]
[1780032358093,51.46,73480.63,0.0,0.0111,1e-05,1.97862]
[1780032363127,51.46,73480.35,0.0,0.0111,1e-05,1.97848]
[1780032368164,51.46,73479.98,0.0,0.0111,1e-05,1.97822]
[1780032373232,51.46,73480.47,0.0,0.0111,1e-05,1.97909]
[1780032378267,51.46,73480.54,0.0,0.0111,1e-05,1.9794]
[1780032383302,51.46,73480.12,0.0,0.0111,1e-05,1.97906]
[1780032389344,51.46,73485.51,0.0,0.01115,1e-05,1.98644]
[1780032394378,51.46,73493.43,0.0,0.01121,1e-05,1.99571]
[1780032399414,51.46,73495.47,0.0,0.01123,1e-05,1.9985]
[1780032404450,51.46,73495.49,0.0,0.01123,1e-05,1.99861]
[1780032405050,51.46,73495.49,0.0,0.01123,1e-05,1.99861]
[1780032407064,51.46,73495.08,0.0,0.01122,1e-05,1.9977]
[1780032412506,51.46,73493.75,0.0,0.01121,1e-05,1.99607]
[1780032417541,51.46,73492.81,0.0,0.0112,1e-05,1.99494]
[1780032422580,51.46,73494.84,0.0,0.01122,1e-05,1.99777]
[1780032427612,51.46,73496.63,0.0,0.01124,1e-05,2.00025]
[1780032432651,51.46,73500.57,0.0,0.01127,1e-05,2.00557]
[1780032437681,51.46,73500.25,0.0,0.01127,1e-05,2.00518]
[1780032442721,51.46,73500.57,0.0,0.01127,1e-05,2.00566]
[1780032447750,51.46,73500.99,0.0,0.01127,1e-05,2.00627]
[1780032452785,51.46,73501.01,0.0,0.01127,1e-05,2.00493]
[1780032457821,51.47,73501.78,0.0,0.01127,1e-05,2.00602]
[1780032462856,51.47,73501.91,0.0,0.01128,1e-05,2.00624]
[1780032467892,51.47,73502.21,0.0,0.01128,1e-05,2.00668]
[1780032469292,51.47,73502.21,0.0,0.01128,1e-05,2.00668]
[1780032471974,51.47,73506.47,0.0,0.01132,1e-05,2.0124]
[1780032477960,51.47,73510.07,0.0,0.01135,1e-05,2.01715]
[1780032482996,51.47,73506.67,0.0,0.01132,1e-05,2.01256]
[1780032488031,51.47,73506.02,0.0,0.01131,1e-05,2.01167]
[1780032499108,51.47,73504.93,0.0,0.0113,1e-05,2.0102]
[1780032504143,51.47,73502.98,0.0,0.01128,1e-05,2.0076]
[1780032509179,51.47,73501.17,0.0,0.01127,1e-05,2.00519]
[1780032514221,51.47,73502.0,0.0,0.01127,1e-05,2.00491]
[1780032519257,51.47,73509.36,0.0,0.01133,1e-05,2.01477]
[1780032525301,51.46,73509.09,0.0,0.01133,1e-05,2.01435]
[1780032532349,51.46,73509.91,0.0,0.01134,1e-05,2.01539]
[1780032535368,51.46,73510.35,0.0,0.01134,1e-05,2.01595]
[1780032540406,51.46,73510.37,0.0,0.01134,1e-05,2.01592]
[1780032546447,51.46,73510.65,0.0,0.01134,1e-05,2.01623]
[1780032551481,51.46,73506.08,0.0,0.0113,1e-05,2.01006]
[1780032556520,51.46,73505.83,0.0,0.0113,1e-05,2.00972]
[1780032561552,51.46,73506.02,0.0,0.0113,1e-05,2.00998]
[1780032568603,51.46,73506.46,0.0,0.0113,1e-05,2.01058]
[1780032573640,51.46,73507.28,0.0,0.0113,1e-05,2.01027]
[1780032578669,51.46,73508.44,0.0,0.01131,1e-05,2.01183]
[1780032583706,51.46,73511.59,0.0,0.01134,1e-05,2.01605]
[1780032588740,51.46,73511.68,0.0,0.01134,1e-05,2.01614]
[1780032596798,51.46,73510.19,0.0,0.01133,1e-05,2.0141]
[1780032602840,51.46,73509.54,0.0,0.01132,1e-05,2.01322]
[1780032607875,51.46,73508.9,0.0,0.01132,1e-05,2.01236]
[1780032612909,51.46,73508.77,0.0,0.01132,1e-05,2.01218]
[1780032616940,51.46,73495.32,0.0,0.0112,1e-05,1.9945]
[1780032621975,51.47,73489.89,0.0,0.01117,1e-05,1.98847]
[1780032627010,51.48,73486.74,0.0,0.01115,1e-05,1.98625]
[1780032632050,51.48,73490.25,0.0,0.01118,1e-05,1.99003]
[1780032637085,51.48,73490.15,0.0,0.01118,1e-05,1.99005]
[1780032642122,51.48,73493.2,0.0,0.0112,1e-05,1.99423]
[1780032648164,51.48,73493.97,0.0,0.01121,1e-05,1.99538]
[1780032653200,51.49,73486.95,0.0,0.01115,1e-05,1.9862]
[1780032658238,51.49,73486.49,0.0,0.01115,1e-05,1.98575]
[1780032663274,51.49,73477.11,0.0,0.01107,1e-05,1.97351]
[1780032668308,51.5,73466.4,0.0,0.011,1e-05,1.96121]
[1780032673342,51.5,73457.54,0.0,0.01093,1e-05,1.95005]
[1780032678377,51.5,73467.71,0.0,0.01101,1e-05,1.96382]
[1780032683414,51.5,73469.66,0.0,0.01103,1e-05,1.96674]
[1780032689455,51.5,73469.91,0.0,0.01104,1e-05,1.96748]
[1780032696509,51.51,73469.43,0.0,0.01103,1e-05,1.96594]
[1780032701549,51.51,73459.13,0.0,0.01094,1e-05,1.95285]
[1780032706578,51.51,73459.07,0.0,0.01095,1e-05,1.95326]
[1780032711618,51.51,73460.37,0.0,0.01096,1e-05,1.95544]
[1780032716647,51.52,73456.44,0.0,0.01093,1e-05,1.9508]
[1780032721693,51.52,73455.4,0.0,0.01093,1e-05,1.94996]
[1780032726722,51.52,73453.07,0.0,0.01091,1e-05,1.94747]
[1780032731762,51.52,73451.45,0.0,0.0109,1e-05,1.94593]
[1780032736801,51.53,73451.96,0.0,0.01091,1e-05,1.94717]
[1780032741832,51.53,73452.94,0.0,0.01092,1e-05,1.94911]
[1780032747874,51.53,73453.16,0.0,0.01093,1e-05,1.94993]
[1780032752906,51.54,73456.8,0.0,0.01095,1e-05,1.95392]
[1780032757942,51.54,73459.27,0.0,0.01098,1e-05,1.95765]
[1780032762976,51.54,73459.7,0.0,0.01098,1e-05,1.95869]
[1780032768014,51.54,73456.47,0.0,0.01096,1e-05,1.95496]
[1780032773048,51.55,73457.2,0.0,0.01097,1e-05,1.95643]
[1780032778083,51.55,73455.37,0.0,0.01096,1e-05,1.95455]
[1780032783118,51.55,73455.45,0.0,0.01096,1e-05,1.95518]
[1780032788153,51.55,73454.43,0.0,0.01096,1e-05,1.95436]
[1780032792018,51.55,73450.4,0.0,0.01093,1e-05,1.94942]
[1780032792190,51.56,73445.73,0.0,0.01089,1e-05,1.94343]
[1780032794800,51.56,73445.73,0.0,0.01089,1e-05,1.94355]
[1780032794829,51.56,73443.52,0.0,0.01087,1e-05,1.9408]
[1780032800238,51.56,73441.32,0.0,0.01086,1e-05,1.93869]
[1780032805273,51.56,73442.82,0.0,0.01087,1e-05,1.94125]
[1780032810306,51.57,73440.22,0.0,0.01086,1e-05,1.93849]
[1780032815346,51.57,73447.94,0.0,0.01092,1e-05,1.94773]
[1780032820394,51.57,73451.1,0.0,0.01095,1e-05,1.95236]
[1780032825421,51.57,73450.81,0.0,0.01095,1e-05,1.95246]
[1780032830457,51.58,73444.48,0.0,0.0109,1e-05,1.94472]
[1780032836501,51.58,73436.17,0.0,0.01083,1e-05,1.93462]
[1780032841532,51.58,73434.84,0.0,0.01083,1e-05,1.9335]
[1780032846571,51.59,73438.12,0.0,0.01086,1e-05,1.93834]
[1780032851603,51.59,73440.19,0.0,0.01088,1e-05,1.9416]
[1780032856637,51.59,73441.38,0.0,0.01089,1e-05,1.94367]
[1780032865701,51.6,73441.32,0.0,0.0109,1e-05,1.9445]
[1780032871742,51.6,73443.55,0.0,0.01091,1e-05,1.94659]
[1780032876777,51.6,73444.53,0.0,0.01092,1e-05,1.94833]
[1780032877796,51.6,73444.53,0.0,0.01092,1e-05,1.94833]
[1780032877798,51.6,73445.6,0.0,0.01093,1e-05,1.94982]
[1780032882819,51.6,73446.24,0.0,0.01094,1e-05,1.95109]
[1780032888877,51.61,73445.71,0.0,0.01094,1e-05,1.95092]
[1780032891824,51.61,73444.93,0.0,0.01093,1e-05,1.95008]
[1780032891915,51.61,73444.97,0.0,0.01093,1e-05,1.95022]
[1780032896923,51.61,73441.51,0.0,0.01091,1e-05,1.94615]
[1780032901959,51.61,73440.29,0.0,0.0109,1e-05,1.94504]
[1780032906993,51.61,73447.26,0.0,0.01096,1e-05,1.95465]
[1780032912029,51.62,73446.98,0.0,0.01096,1e-05,1.95468]
[1780032917064,51.62,73447.85,0.0,0.01097,1e-05,1.95621]
[1780032922098,51.62,73448.37,0.0,0.01098,1e-05,1.95727]
[1780032927133,51.62,73447.83,0.0,0.01098,1e-05,1.95694]
[1780032932170,51.62,73448.26,0.0,0.01098,1e-05,1.95649]
[1780032938210,51.63,73449.07,0.0,0.01099,1e-05,1.95803]
[1780032943245,51.63,73448.5,0.0,0.01098,1e-05,1.9577]
[1780032948291,51.63,73449.82,0.0,0.011,1e-05,1.95985]
[1780032953319,51.63,73453.92,0.0,0.01103,1e-05,1.9656]
[1780032958354,51.63,73449.12,0.0,0.011,1e-05,1.95969]
[1780032963389,51.64,73443.12,0.0,0.01095,1e-05,1.95227]
[1780032966414,51.64,73431.49,0.0,0.01086,1e-05,1.93742]
[1780032971448,51.64,73424.97,0.0,0.01081,1e-05,1.92958]
[1780032977489,51.64,73422.56,0.0,0.01079,1e-05,1.92721]
[1780032982526,51.65,73427.63,0.0,0.01084,1e-05,1.93439]
[1780032987559,51.65,73429.55,0.0,0.01086,1e-05,1.9374]
[1780032993603,51.65,73428.1,0.0,0.01084,1e-05,1.93477]
[1780032998672,51.66,73425.67,0.0,0.01082,1e-05,1.93217]
[1780033003675,51.66,73427.62,0.0,0.01084,1e-05,1.93526]
[1780033008743,51.66,73433.03,0.0,0.01089,1e-05,1.94281]
[1780033013747,51.66,73433.45,0.0,0.0109,1e-05,1.94384]
[1780033016053,51.66,73433.52,0.0,0.0109,1e-05,1.94403]
[1780033016086,51.66,73433.95,0.0,0.0109,1e-05,1.94468]
[1780033018436,51.67,73434.09,0.0,0.01091,1e-05,1.94505]
[1780033018821,51.67,73434.22,0.0,0.01091,1e-05,1.94531]
[1780033024831,51.67,73437.21,0.0,0.01094,1e-05,1.94975]
[1780033029859,51.67,73437.78,0.0,0.01094,1e-05,1.95092]
[1780033034894,51.67,73438.18,0.0,0.01095,1e-05,1.95187]
[1780033039930,51.68,73440.68,0.0,0.01097,1e-05,1.95555]
[1780033045971,51.68,73441.41,0.0,0.01098,1e-05,1.957]
[1780033051006,51.68,73441.52,0.0,0.01098,1e-05,1.95616]
[1780033058056,51.68,73442.1,0.0,0.01099,1e-05,1.95751]
[1780033063092,51.68,73443.27,0.0,0.011,1e-05,1.95946]
[1780033068126,51.69,73444.18,0.0,0.01101,1e-05,1.96106]
[1780033073161,51.69,73444.32,0.0,0.01101,1e-05,1.96165]
[1780033079202,51.69,73445.29,0.0,0.01102,1e-05,1.96348]
[1780033084238,51.69,73444.45,0.0,0.01102,1e-05,1.96276]
[1780033089309,51.7,73445.78,0.0,0.01103,1e-05,1.96488]
[1780033095315,51.7,73452.06,0.0,0.01109,1e-05,1.97354]
[1780033100350,51.7,73451.45,0.0,0.01108,1e-05,1.97303]
[1780033105385,51.7,73451.21,0.0,0.01108,1e-05,1.973]
[1780033109451,51.7,73438.96,0.0,0.01098,1e-05,1.95718]
[1780033114452,51.7,73434.73,0.0,0.01094,1e-05,1.95069]
[1780033119521,51.71,73430.99,0.0,0.01092,1e-05,1.94628]
[1780033124523,51.71,73433.69,0.0,0.01094,1e-05,1.95019]
[1780033128243,51.71,73440.81,0.0,0.011,1e-05,1.95975]
[1780033128589,51.71,73440.33,0.0,0.011,1e-05,1.95927]
[1780033132404,51.71,73443.71,0.0,0.01103,1e-05,1.96392]
[1780033132492,51.71,73443.6,0.0,0.01103,1e-05,1.96384]
[1780033137653,51.71,73443.03,0.0,0.01103,1e-05,1.96344]
[1780033142273,51.71,73442.94,0.0,0.01103,1e-05,1.96354]
[1780033142693,51.71,73444.06,0.0,0.01104,1e-05,1.96515]
[1780033147727,51.72,73446.34,0.0,0.01106,1e-05,1.96846]
[1780033152763,51.72,73443.58,0.0,0.01104,1e-05,1.96515]
[1780033157798,51.72,73443.27,0.0,0.01104,1e-05,1.96506]
[1780033162834,51.72,73443.47,0.0,0.01104,1e-05,1.96565]
[1780033167871,51.72,73442.35,0.0,0.01103,1e-05,1.96453]
[1780033172903,51.72,73444.3,0.0,0.01104,1e-05,1.96602]
[1780033177938,51.73,73443.91,0.0,0.01104,1e-05,1.96585]
[1780033182979,51.73,73443.8,0.0,0.01104,1e-05,1.96605]
[1780033188014,51.73,73444.22,0.0,0.01105,1e-05,1.96694]
[1780033193045,51.73,73446.63,0.0,0.01107,1e-05,1.97042]
[1780033198080,51.73,73444.96,0.0,0.01106,1e-05,1.96853]
[1780033203116,51.73,73445.63,0.0,0.01107,1e-05,1.96972]
[1780033208151,51.74,73444.32,0.0,0.01106,1e-05,1.96833]
[1780033213186,51.74,73446.61,0.0,0.01108,1e-05,1.97165]
[1780033218222,51.74,73446.75,0.0,0.01108,1e-05,1.97213]
[1780033223257,51.74,73446.12,0.0,0.01108,1e-05,1.9716]
[1780033229298,51.74,73445.88,0.0,0.01108,1e-05,1.97164]
[1780033235342,51.74,73445.78,0.0,0.01107,1e-05,1.97046]
[1780033240375,51.74,73445.89,0.0,0.01108,1e-05,1.97091]
[1780033242620,51.74,73446.07,0.0,0.01108,1e-05,1.9712]
[1780033242686,51.75,73429.95,0.0,0.01095,1e-05,1.95023]
[1780033248431,51.75,73427.66,0.0,0.01093,1e-05,1.94782]
[1780033253467,51.75,73426.79,0.0,0.01093,1e-05,1.94715]
[1780033258501,51.75,73426.14,0.0,0.01092,1e-05,1.94677]
[1780033263536,51.76,73426.31,0.0,0.01093,1e-05,1.94744]
[1780033268572,51.76,73428.66,0.0,0.01095,1e-05,1.95091]
[1780033273611,51.76,73433.86,0.0,0.011,1e-05,1.95805]
[1780033278645,51.76,73434.06,0.0,0.011,1e-05,1.95863]
[1780033283681,51.76,73431.28,0.0,0.01098,1e-05,1.95531]
[1780033290730,51.76,73428.91,0.0,0.01096,1e-05,1.95269]
[1780033296771,51.77,73428.89,0.0,0.01096,1e-05,1.95169]
[1780033301808,51.77,73429.26,0.0,0.01096,1e-05,1.95252]
[1780033306844,51.77,73428.74,0.0,0.01096,1e-05,1.95217]
[1780033311879,51.77,73427.61,0.0,0.01095,1e-05,1.95101]
[1780033316914,51.77,73428.26,0.0,0.01096,1e-05,1.95216]
[1780033318583,51.77,73428.57,0.0,0.01096,1e-05,1.95262]
[1780033318928,51.77,73428.91,0.0,0.01097,1e-05,1.95312]
[1780033322188,51.77,73429.22,0.0,0.01097,1e-05,1.95364]
[1780033322265,51.77,73437.14,0.0,0.01103,1e-05,1.96406]
[1780033324597,51.77,73440.29,0.0,0.01106,1e-05,1.96828]
[1780033324971,51.77,73440.93,0.0,0.01107,1e-05,1.96916]
[1780033330017,51.78,73441.07,0.0,0.01107,1e-05,1.96952]
[1780033331183,51.78,73441.07,0.0,0.01107,1e-05,1.96952]
[1780033331238,51.78,73443.7,0.0,0.01109,1e-05,1.97301]
[1780033337058,51.78,73443.11,0.0,0.01109,1e-05,1.97243]
[1780033342094,51.78,73444.53,0.0,0.0111,1e-05,1.97448]
[1780033347129,51.78,73444.25,0.0,0.0111,1e-05,1.97429]
[1780033352164,51.78,73443.95,0.0,0.01109,1e-05,1.97269]
[1780033357198,51.78,73443.78,0.0,0.01109,1e-05,1.97269]
[1780033363241,51.78,73444.47,0.0,0.0111,1e-05,1.97386]
[1780033368276,51.78,73450.97,0.0,0.01115,1e-05,1.98262]
[1780033374319,51.78,73452.5,0.0,0.01117,1e-05,1.98481]
[1780033376707,51.78,73453.01,0.0,0.01117,1e-05,1.98554]
[1780033377341,51.78,73453.51,0.0,0.01118,1e-05,1.98623]
[1780033382376,51.78,73453.87,0.0,0.01118,1e-05,1.9868]
[1780033387412,51.79,73453.72,0.0,0.01118,1e-05,1.98674]
[1780033394464,51.79,73454.66,0.0,0.01119,1e-05,1.98809]
[1780033400504,51.79,73454.43,0.0,0.01119,1e-05,1.98778]
[1780033406547,51.79,73454.56,0.0,0.01119,1e-05,1.98795]
[1780033411585,51.79,73455.04,0.0,0.01118,1e-05,1.98718]
[1780033416615,51.79,73455.94,0.0,0.01119,1e-05,1.98837]
[1780033421657,51.79,73455.86,0.0,0.01119,1e-05,1.98826]
[1780033426685,51.79,73456.22,0.0,0.01119,1e-05,1.98874]
[1780033431720,51.79,73456.52,0.0,0.0112,1e-05,1.98914]
[1780033436756,51.79,73456.72,0.0,0.0112,1e-05,1.9894]
[1780033441794,51.79,73456.55,0.0,0.0112,1e-05,1.98918]
[1780033446827,51.79,73455.18,0.0,0.01119,1e-05,1.98736]
[1780033451865,51.79,73455.33,0.0,0.01119,1e-05,1.98756]
[1780033456899,51.79,73455.79,0.0,0.01119,1e-05,1.98817]
[1780033461932,51.79,73456.44,0.0,0.0112,1e-05,1.98903]
[1780033466968,51.79,73456.68,0.0,0.0112,1e-05,1.98935]
[1780033472007,51.79,73456.86,0.0,0.01119,1e-05,1.98818]
[1780033476363,51.79,73456.86,0.0,0.01119,1e-05,1.98818]
[1780033476404,51.79,73457.4,0.0,0.0112,1e-05,1.98893]
[1780033482076,51.79,73458.42,0.0,0.01121,1e-05,1.99048]
[1780033487108,51.79,73458.43,0.0,0.01121,1e-05,1.99066]
[1780033492145,51.79,73449.52,0.0,0.01113,1e-05,1.97905]
[1780033497178,51.79,73444.02,0.0,0.01109,1e-05,1.9721]
[1780033502277,51.79,73442.69,0.0,0.01108,1e-05,1.97068]
[1780033508255,51.79,73438.48,0.0,0.01105,1e-05,1.96557]
[1780033517320,51.8,73436.59,0.0,0.01104,1e-05,1.96375]
[1780033522417,51.8,73435.73,0.0,0.01103,1e-05,1.963]
[1780033528396,51.8,73446.35,0.0,0.01112,1e-05,1.97736]
[1780033533432,51.8,73456.61,0.0,0.0112,1e-05,1.98971]
[1780033534439,51.8,73467.87,0.0,0.0113,1e-05,2.00469]
[1780033539473,51.8,73468.82,0.0,0.01131,1e-05,2.00595]
[1780033544508,51.8,73469.49,0.0,0.01131,1e-05,2.00685]
[1780033549542,51.8,73470.11,0.0,0.01132,1e-05,2.0077]
[1780033554577,51.8,73472.8,0.0,0.01134,1e-05,2.01129]
[1780033560620,51.8,73473.81,0.0,0.01135,1e-05,2.01265]
[1780033565657,51.8,73473.52,0.0,0.01135,1e-05,2.01227]
[1780033568661,51.8,73472.06,0.0,0.01133,1e-05,2.01033]
[1780033568678,51.8,73468.01,0.0,0.0113,1e-05,2.00494]
[1780033569682,51.8,73485.07,0.0,0.01144,1e-05,2.02778]
[1780033573711,51.8,73517.59,0.0,0.01172,1e-05,2.07171]
[1780033574727,51.8,73517.59,0.0,0.01172,1e-05,2.07171]
[1780033575727,51.8,73532.18,0.0,0.01185,1e-05,2.0915]
[1780033579141,51.8,73536.99,0.0,0.01189,1e-05,2.09768]
[1780033579170,51.8,73533.81,0.0,0.01186,1e-05,2.09329]
[1780033581896,51.8,73533.46,0.0,0.01186,1e-05,2.09281]
[1780033581900,51.8,73529.78,0.0,0.01183,1e-05,2.08746]
[1780033587809,51.79,73528.76,0.0,0.01181,1e-05,2.08538]
[1780033592928,51.79,73526.46,0.0,0.01178,1e-05,2.07995]
[1780033599153,51.79,73528.14,0.0,0.01179,1e-05,2.08174]
[1780033599168,51.79,73529.61,0.0,0.0118,1e-05,2.08363]
[1780033604931,51.79,73534.13,0.0,0.01184,1e-05,2.08957]
[1780033609968,51.79,73534.4,0.0,0.01184,1e-05,2.08994]
[1780033615001,51.79,73538.76,0.0,0.01188,1e-05,2.09595]
[1780033620035,51.79,73538.48,0.0,0.01188,1e-05,2.09556]
[1780033624493,51.79,73542.41,0.0,0.01191,1e-05,2.10099]
[1780033624593,51.78,73544.49,0.0,0.01193,1e-05,2.1037]
[1780033627037,51.78,73545.27,0.0,0.01194,1e-05,2.10444]
[1780033627153,51.78,73545.27,0.0,0.01194,1e-05,2.10444]
[1780033627193,51.78,73547.86,0.0,0.01196,1e-05,2.10785]
[1780033629103,51.78,73561.04,0.0,0.01207,1e-05,2.12598]
[1780033630516,51.78,73561.04,0.0,0.01207,1e-05,2.12598]
[1780033630591,51.78,73567.46,0.0,0.01213,1e-05,2.13472]
[1780033636150,51.77,73565.12,0.0,0.0121,1e-05,2.13007]
[1780033641186,51.77,73563.56,0.0,0.01208,1e-05,2.12674]
[1780033646219,51.76,73565.11,0.0,0.01208,1e-05,2.12775]
[1780033651507,51.76,73563.29,0.0,0.01206,1e-05,2.12428]
[1780033651556,51.76,73584.52,0.0,0.01224,1e-05,2.15234]
[1780033657188,51.7,73592.66,0.0,0.01224,1e-05,2.15254]
[1780033657312,51.69,73592.37,0.0,0.01222,1e-05,2.14919]
[1780033662344,51.69,73589.02,0.0,0.01218,1e-05,2.14317]
[1780033667380,51.68,73583.06,0.0,0.01212,1e-05,2.13359]
[1780033672415,51.67,73576.04,0.0,0.01205,1e-05,2.12264]
[1780033677451,51.67,73578.77,0.0,0.01207,1e-05,2.12542]
[1780033682486,51.66,73575.31,0.0,0.01203,1e-05,2.11952]
[1780033687522,51.66,73579.22,0.0,0.01206,1e-05,2.12392]
[1780033692730,51.66,73579.81,0.0,0.01206,1e-05,2.1241]
[1780033693327,51.65,73590.75,0.0,0.01215,1e-05,2.13879]
[1780033693645,51.65,73593.93,0.0,0.01218,1e-05,2.14326]
[1780033699608,51.65,73602.96,0.0,0.01226,1e-05,2.15601]
[1780033702784,51.64,73603.31,0.0,0.01225,1e-05,2.15384]
[1780033702809,51.64,73601.3,0.0,0.01223,1e-05,2.15074]
[1780033708671,51.63,73595.29,0.0,0.01217,1e-05,2.14076]
[1780033713786,51.63,73594.62,0.0,0.01214,1e-05,2.13718]
[1780033719753,51.62,73594.94,0.0,0.01214,1e-05,2.1363]
[1780033724788,51.62,73596.0,0.0,0.01214,1e-05,2.13672]
[1780033729822,51.61,73587.56,0.0,0.01206,1e-05,2.12387]
[1780033734858,51.61,73588.34,0.0,0.01206,1e-05,2.12404]
[1780033737878,51.6,73602.07,0.0,0.01218,1e-05,2.14256]
[1780033742914,51.6,73605.67,0.0,0.0122,1e-05,2.14675]
[1780033747948,51.59,73607.86,0.0,0.01222,1e-05,2.14871]
[1780033751450,51.59,73608.22,0.0,0.01222,1e-05,2.14876]
[1780033751547,51.59,73608.9,0.0,0.01222,1e-05,2.14925]
[1780033757010,51.58,73608.58,0.0,0.01221,1e-05,2.14762]
[1780033762046,51.58,73604.59,0.0,0.01217,1e-05,2.14087]
[1780033763989,51.58,73602.66,0.0,0.01215,1e-05,2.13793]
[1780033764138,51.58,73600.44,0.0,0.01213,1e-05,2.13459]
[1780033770102,51.57,73596.53,0.0,0.01208,1e-05,2.12788]
[1780033780172,51.56,73598.17,0.0,0.01208,1e-05,2.12677]
[1780033786213,51.56,73600.26,0.0,0.01209,1e-05,2.12853]
[1780033791251,51.55,73601.8,0.0,0.01209,1e-05,2.12971]
[1780033796286,51.55,73602.63,0.0,0.0121,1e-05,2.1299]
[1780033802328,51.54,73602.92,0.0,0.01209,1e-05,2.12914]
[1780033804954,51.54,73603.1,0.0,0.01209,1e-05,2.12919]
[1780033805354,51.54,73593.55,0.0,0.012,1e-05,2.11543]
[1780033806755,51.54,73593.55,0.0,0.012,1e-05,2.11543]
[1780033806781,51.54,73570.76,0.0,0.0118,1e-05,2.0835]
[1780033812404,51.54,73563.7,0.0,0.01173,1e-05,2.07334]
[1780033817436,51.53,73563.52,0.0,0.01173,1e-05,2.0725]
[1780033823480,51.53,73569.87,0.0,0.01178,1e-05,2.08061]
[1780033828513,51.53,73570.03,0.0,0.01178,1e-05,2.0802]
[1780033831623,51.53,73575.94,0.0,0.01183,1e-05,2.0881]
[1780033831649,51.53,73578.18,0.0,0.01184,1e-05,2.08961]
[1780033837592,51.53,73578.5,0.0,0.01184,1e-05,2.09005]
[1780033842611,51.53,73581.46,0.0,0.01187,1e-05,2.09401]
[1780033848654,51.52,73582.94,0.0,0.01187,1e-05,2.09525]
[1780033853688,51.52,73584.34,0.0,0.01188,1e-05,2.09652]
[1780033857511,51.52,73584.93,0.0,0.01188,1e-05,2.09681]
[1780033857717,51.51,73585.39,0.0,0.01189,1e-05,2.09731]
[1780033864850,51.51,73591.55,0.0,0.01193,1e-05,2.1048]
[1780033867695,51.51,73594.85,0.0,0.01196,1e-05,2.10925]
[1780033867787,51.51,73596.95,0.0,0.01198,1e-05,2.11202]
[1780033872821,51.51,73600.98,0.0,0.01202,1e-05,2.11766]
[1780033877863,51.51,73606.28,0.0,0.01206,1e-05,2.12508]
[1780033882893,51.51,73606.74,0.0,0.01207,1e-05,2.12573]
[1780033887929,51.51,73611.66,0.0,0.01211,1e-05,2.13264]
[1780033892701,51.51,73604.59,0.0,0.01204,1e-05,2.12105]
[1780033892963,51.51,73604.14,0.0,0.01204,1e-05,2.12024]
[1780033893750,51.51,73604.14,0.0,0.01204,1e-05,2.12024]
[1780033893970,51.51,73604.5,0.0,0.01204,1e-05,2.12074]
[1780033899006,51.51,73605.54,0.0,0.01205,1e-05,2.1222]
[1780033904041,51.51,73609.63,0.0,0.01208,1e-05,2.12794]
[1780033909076,51.51,73607.66,0.0,0.01207,1e-05,2.12517]
[1780033914111,51.51,73605.73,0.0,0.01205,1e-05,2.12247]
[1780033918938,51.51,73599.75,0.0,0.01199,1e-05,2.11376]
[1780033919021,51.5,73601.82,0.0,0.01201,1e-05,2.11634]
[1780033924182,51.5,73608.55,0.0,0.01206,1e-05,2.12489]
[1780033929216,51.5,73609.53,0.0,0.01207,1e-05,2.12535]
[1780033934252,51.49,73609.23,0.0,0.01206,1e-05,2.12401]
[1780033939289,51.49,73605.29,0.0,0.01202,1e-05,2.1176]
[1780033944320,51.48,73602.54,0.0,0.01199,1e-05,2.11291]
[1780033949355,51.48,73601.52,0.0,0.01197,1e-05,2.11067]
[1780033954391,51.48,73595.99,0.0,0.01191,1e-05,2.10074]
[1780033959427,51.47,73595.94,0.0,0.01191,1e-05,2.09994]
[1780033964461,51.47,73596.45,0.0,0.01191,1e-05,2.09992]
[1780033970508,51.46,73596.63,0.0,0.0119,1e-05,2.09929]
[1780033975545,51.46,73595.7,0.0,0.01189,1e-05,2.09726]
[1780033980582,51.46,73592.65,0.0,0.01186,1e-05,2.09235]
[1780033985616,51.45,73595.95,0.0,0.01188,1e-05,2.09627]
[1780033990651,51.45,73607.9,0.0,0.01198,1e-05,2.1122]
[1780033991916,51.45,73607.9,0.0,0.01198,1e-05,2.1122]
[1780033992002,51.45,73608.43,0.0,0.01199,1e-05,2.11278]
[1780033997792,51.45,73603.75,0.0,0.01195,1e-05,2.10625]
[1780034000328,51.45,73601.77,0.0,0.01193,1e-05,2.10349]
[1780034000725,51.45,73601.78,0.0,0.01193,1e-05,2.1035]
[1780034005646,51.45,73602.87,0.0,0.01193,1e-05,2.10444]
[1780034005944,51.45,73602.87,0.0,0.01193,1e-05,2.10444]
[1780034006042,51.45,73602.62,0.0,0.01193,1e-05,2.1038]
[1780034011801,51.45,73603.97,0.0,0.01193,1e-05,2.10421]
[1780034016836,51.45,73607.71,0.0,0.01197,1e-05,2.10942]
[1780034021870,51.45,73610.46,0.0,0.01199,1e-05,2.11327]
[1780034026905,51.45,73610.67,0.0,0.01199,1e-05,2.11356]
[1780034031940,51.45,73615.67,0.0,0.01204,1e-05,2.12056]
[1780034036977,51.45,73617.47,0.0,0.01205,1e-05,2.12309]
[1780034042011,51.44,73611.76,0.0,0.012,1e-05,2.11416]
[1780034043103,51.44,73611.76,0.0,0.012,1e-05,2.11416]
[1780034043160,51.44,73605.18,0.0,0.01194,1e-05,2.10479]
[1780034049066,51.44,73606.24,0.0,0.01194,1e-05,2.10529]
[1780034054098,51.43,73610.93,0.0,0.01198,1e-05,2.111]
[1780034059133,51.43,73609.59,0.0,0.01196,1e-05,2.10824]
[1780034065177,51.42,73609.76,0.0,0.01195,1e-05,2.10742]
[1780034070209,51.42,73612.76,0.0,0.01197,1e-05,2.1107]
[1780034075246,51.42,73611.26,0.0,0.01195,1e-05,2.10621]
[1780034080283,51.41,73611.51,0.0,0.01194,1e-05,2.10567]
[1780034085317,51.41,73611.29,0.0,0.01194,1e-05,2.10449]
[1780034092366,51.4,73610.78,0.0,0.01192,1e-05,2.10259]
[1780034097402,51.4,73591.96,0.0,0.01175,1e-05,2.07571]
[1780034102436,51.4,73589.37,0.0,0.01172,1e-05,2.07161]
[1780034107472,51.39,73591.21,0.0,0.01174,1e-05,2.07365]
[1780034112506,51.39,73592.93,0.0,0.01175,1e-05,2.07551]
[1780034118176,51.39,73594.74,0.0,0.01176,1e-05,2.07761]
[1780034118277,51.39,73595.43,0.0,0.01177,1e-05,2.07836]
[1780034122807,51.39,73595.17,0.0,0.01176,1e-05,2.07771]
[1780034122851,51.39,73592.15,0.0,0.01174,1e-05,2.07344]
[1780034124353,51.39,73592.13,0.0,0.01174,1e-05,2.07332]
[1780034126192,51.38,73591.84,0.0,0.01173,1e-05,2.07284]
[1780034126240,51.38,73591.48,0.0,0.01173,1e-05,2.07225]
[1780034131640,51.38,73589.77,0.0,0.01171,1e-05,2.06845]
[1780034136675,51.38,73587.66,0.0,0.01169,1e-05,2.06554]
[1780034142718,51.38,73588.6,0.0,0.0117,1e-05,2.06684]
[1780034147754,51.38,73589.8,0.0,0.01171,1e-05,2.06849]
[1780034152790,51.38,73589.5,0.0,0.0117,1e-05,2.06807]
[1780034157824,51.38,73590.36,0.0,0.01171,1e-05,2.06926]
[1780034162859,51.38,73590.91,0.0,0.01172,1e-05,2.07001]
[1780034167897,51.38,73591.59,0.0,0.01172,1e-05,2.07095]
[1780034173939,51.38,73592.26,0.0,0.01173,1e-05,2.07187]
[1780034179085,51.38,73592.11,0.0,0.01173,1e-05,2.07167]
[1780034186026,51.38,73592.43,0.0,0.01173,1e-05,2.07211]
[1780034191061,51.38,73592.61,0.0,0.01172,1e-05,2.0709]
[1780034197101,51.38,73593.09,0.0,0.01173,1e-05,2.07156]
[1780034202136,51.38,73592.91,0.0,0.01173,1e-05,2.07132]
[1780034208178,51.38,73593.32,0.0,0.01173,1e-05,2.07188]
[1780034214220,51.38,73593.23,0.0,0.01173,1e-05,2.07176]
[1780034219385,51.38,73593.26,0.0,0.01173,1e-05,2.0718]
[1780034225296,51.38,73592.99,0.0,0.01173,1e-05,2.07143]
[1780034230331,51.38,73593.04,0.0,0.01173,1e-05,2.07149]
[1780034236373,51.38,73594.03,0.0,0.01174,1e-05,2.07286]
[1780034241409,51.38,73596.33,0.0,0.01176,1e-05,2.07603]
[1780034246448,51.38,73596.42,0.0,0.01176,1e-05,2.07616]
[1780034251113,51.38,73603.85,0.0,0.01182,1e-05,2.08644]
[1780034251483,51.38,73606.05,0.0,0.01183,1e-05,2.08802]
[1780034252414,51.38,73606.05,0.0,0.01183,1e-05,2.08802]
[1780034252488,51.38,73605.76,0.0,0.01183,1e-05,2.08762]
[1780034257523,51.38,73599.15,0.0,0.01177,1e-05,2.07838]
[1780034259299,51.38,73599.15,0.0,0.01177,1e-05,2.07838]
[1780034259396,51.38,73598.19,0.0,0.01176,1e-05,2.07689]
[1780034262416,51.38,73597.63,0.0,0.01176,1e-05,2.07603]
[1780034262461,51.38,73596.94,0.0,0.01175,1e-05,2.07499]
[1780034267592,51.38,73595.1,0.0,0.01173,1e-05,2.07246]
[1780034272633,51.38,73594.81,0.0,0.01173,1e-05,2.07191]
[1780034277668,51.38,73596.07,0.0,0.01174,1e-05,2.07327]
[1780034282702,51.38,73595.58,0.0,0.01173,1e-05,2.07244]
[1780034287737,51.38,73595.03,0.0,0.01173,1e-05,2.07168]
[1780034292773,51.38,73594.78,0.0,0.01173,1e-05,2.07112]
[1780034297810,51.38,73603.91,0.0,0.01181,1e-05,2.08366]
[1780034302842,51.38,73603.99,0.0,0.01181,1e-05,2.08377]
[1780034307878,51.38,73600.18,0.0,0.01177,1e-05,2.0785]
[1780034312912,51.38,73599.6,0.0,0.01176,1e-05,2.07624]
[1780034317949,51.38,73603.24,0.0,0.01179,1e-05,2.08127]
[1780034322984,51.38,73605.78,0.0,0.01181,1e-05,2.08479]
[1780034330218,51.38,73605.87,0.0,0.01181,1e-05,2.08492]
[1780034336077,51.38,73605.47,0.0,0.01181,1e-05,2.08436]
[1780034342118,51.38,73601.1,0.0,0.01177,1e-05,2.07831]
[1780034347153,51.38,73600.54,0.0,0.01177,1e-05,2.07736]
[1780034352190,51.38,73607.43,0.0,0.01183,1e-05,2.0869]
[1780034354903,51.38,73610.3,0.0,0.01185,1e-05,2.09088]
[1780034355213,51.38,73610.29,0.0,0.01185,1e-05,2.09076]
[1780034360430,51.37,73610.76,0.0,0.01185,1e-05,2.09074]
[1780034366289,51.37,73609.75,0.0,0.01184,1e-05,2.08876]
[1780034368086,51.37,73609.77,0.0,0.01184,1e-05,2.08867]
[1780034368306,51.37,73615.02,0.0,0.01188,1e-05,2.09586]
[1780034369312,51.37,73629.46,0.0,0.01201,1e-05,2.1159]
[1780034372916,51.37,73628.96,0.0,0.012,1e-05,2.11324]
[1780034373340,51.37,73640.51,0.0,0.0121,1e-05,2.12931]
[1780034378377,51.36,73649.07,0.0,0.01217,1e-05,2.14015]
[1780034383411,51.36,73649.22,0.0,0.01216,1e-05,2.13933]
[1780034388445,51.35,73636.8,0.0,0.01205,1e-05,2.12084]
[1780034393481,51.35,73633.71,0.0,0.01201,1e-05,2.11563]
[1780034398516,51.34,73631.45,0.0,0.01199,1e-05,2.11159]
[1780034403298,51.34,73621.52,0.0,0.01189,1e-05,2.09709]
[1780034408312,51.34,73611.57,0.0,0.0118,1e-05,2.08266]
[1780034413622,51.33,73623.53,0.0,0.0119,1e-05,2.09844]
[1780034418657,51.33,73629.98,0.0,0.01195,1e-05,2.10661]
[1780034423696,51.33,73629.65,0.0,0.01195,1e-05,2.1053]
[1780034428727,51.32,73629.86,0.0,0.01194,1e-05,2.10475]
[1780034433762,51.32,73623.66,0.0,0.01187,1e-05,2.09382]
[1780034438797,51.31,73620.92,0.0,0.01184,1e-05,2.08931]
[1780034444852,51.31,73621.8,0.0,0.01185,1e-05,2.08969]
[1780034449887,51.31,73622.96,0.0,0.01185,1e-05,2.0906]
[1780034454923,51.3,73625.04,0.0,0.01187,1e-05,2.09279]
[1780034459957,51.3,73625.68,0.0,0.01187,1e-05,2.09297]
[1780034464993,51.3,73621.98,0.0,0.01183,1e-05,2.08716]
[1780034470037,51.29,73622.7,0.0,0.01183,1e-05,2.0875]
[1780034476076,51.29,73622.98,0.0,0.01183,1e-05,2.08711]
[1780034481293,51.29,73620.74,0.0,0.01181,1e-05,2.0834]
[1780034487153,51.28,73621.17,0.0,0.0118,1e-05,2.08327]
[1780034492187,51.28,73624.95,0.0,0.01183,1e-05,2.08645]
[1780034497225,51.28,73628.44,0.0,0.01185,1e-05,2.0907]
[1780034502259,51.28,73625.64,0.0,0.01182,1e-05,2.08618]
[1780034509308,51.27,73622.41,0.0,0.01179,1e-05,2.08092]
[1780034514342,51.27,73621.72,0.0,0.01178,1e-05,2.07945]
[1780034519377,51.27,73621.96,0.0,0.01178,1e-05,2.0793]
[1780034524414,51.26,73621.04,0.0,0.01177,1e-05,2.07756]
[1780034529448,51.26,73613.07,0.0,0.0117,1e-05,2.06617]
[1780034534483,51.26,73611.71,0.0,0.01168,1e-05,2.06397]
[1780034539523,51.26,73613.94,0.0,0.0117,1e-05,2.06672]
[1780034544556,51.26,73618.28,0.0,0.01173,1e-05,2.07229]
[1780034549589,51.26,73624.59,0.0,0.01179,1e-05,2.08059]
[1780034554625,51.25,73630.34,0.0,0.01183,1e-05,2.08674]
[1780034559658,51.25,73637.94,0.0,0.01189,1e-05,2.09666]
[1780034564695,51.25,73647.54,0.0,0.01197,1e-05,2.10939]
[1780034569728,51.24,73647.34,0.0,0.01197,1e-05,2.10837]
[1780034574763,51.24,73643.9,0.0,0.01193,1e-05,2.10285]
[1780034579803,51.24,73643.67,0.0,0.01192,1e-05,2.10182]
[1780034584835,51.23,73638.68,0.0,0.01188,1e-05,2.09416]
[1780034590878,51.23,73636.78,0.0,0.01185,1e-05,2.09088]
[1780034595914,51.23,73627.3,0.0,0.01177,1e-05,2.07715]
[1780034600946,51.23,73626.64,0.0,0.01176,1e-05,2.07574]
[1780034605983,51.22,73626.53,0.0,0.01175,1e-05,2.0751]
[1780034611017,51.22,73628.21,0.0,0.01176,1e-05,2.07548]
[1780034616055,51.22,73634.05,0.0,0.01181,1e-05,2.08305]
[1780034621087,51.22,73633.75,0.0,0.0118,1e-05,2.08209]
[1780034626123,51.21,73633.78,0.0,0.0118,1e-05,2.08158]
[1780034631160,51.21,73630.58,0.0,0.01176,1e-05,2.07661]
[1780034637204,51.21,73631.06,0.0,0.01176,1e-05,2.07668]
[1780034642423,51.21,73633.73,0.0,0.01178,1e-05,2.07986]
[1780034649290,51.2,73632.9,0.0,0.01177,1e-05,2.07797]
[1780034657347,51.2,73631.28,0.0,0.01175,1e-05,2.07494]
[1780034662568,51.2,73625.94,0.0,0.0117,1e-05,2.0671]
[1780034668424,51.2,73622.49,0.0,0.01167,1e-05,2.06185]
[1780034674467,51.19,73623.65,0.0,0.01167,1e-05,2.06155]
[1780034679502,51.19,73626.28,0.0,0.01169,1e-05,2.06482]
[1780034684537,51.19,73626.87,0.0,0.01169,1e-05,2.06528]
[1780034689571,51.19,73626.62,0.0,0.01169,1e-05,2.06459]
[1780034694610,51.19,73626.26,0.0,0.01168,1e-05,2.06376]
[1780034699644,51.18,73624.46,0.0,0.01166,1e-05,2.06095]
[1780034704680,51.18,73613.32,0.0,0.01156,1e-05,2.04538]
[1780034709716,51.18,73614.73,0.0,0.01158,1e-05,2.0471]
[1780034714750,51.18,73616.1,0.0,0.01159,1e-05,2.04881]
[1780034719786,51.18,73614.68,0.0,0.01157,1e-05,2.0467]
[1780034724820,51.18,73603.77,0.0,0.01148,1e-05,2.03171]
[1780034729855,51.18,73598.28,0.0,0.01143,1e-05,2.02428]
[1780034734891,51.18,73591.94,0.0,0.01137,1e-05,2.01436]
[1780034740931,51.18,73590.56,0.0,0.01136,1e-05,2.01268]
[1780034746974,51.18,73590.56,0.0,0.01136,1e-05,2.01286]
[1780034752013,51.18,73594.75,0.0,0.0114,1e-05,2.01866]
[1780034757045,51.18,73595.29,0.0,0.0114,1e-05,2.01947]
[1780034762279,51.18,73595.41,0.0,0.0114,1e-05,2.01969]
[1780034767319,51.18,73606.16,0.0,0.0115,1e-05,2.03429]
[1780034772350,51.18,73607.3,0.0,0.0115,1e-05,2.03575]
[1780034777391,51.18,73606.81,0.0,0.0115,1e-05,2.03499]
[1780034782423,51.18,73607.02,0.0,0.0115,1e-05,2.03518]
[1780034787456,51.18,73607.34,0.0,0.0115,1e-05,2.03553]
[1780034793514,51.18,73602.78,0.0,0.01146,1e-05,2.02782]
[1780034798534,51.18,73603.81,0.0,0.01146,1e-05,2.02921]
[1780034803584,51.18,73603.01,0.0,0.01146,1e-05,2.02811]
[1780034809626,51.18,73600.68,0.0,0.01144,1e-05,2.02493]
[1780034815658,51.18,73599.55,0.0,0.01143,1e-05,2.0234]
[1780034820693,51.18,73599.06,0.0,0.01142,1e-05,2.02276]
[1780034827765,51.18,73598.71,0.0,0.01142,1e-05,2.02231]
[1780034832779,51.18,73591.28,0.0,0.01136,1e-05,2.01227]
[1780034837506,51.18,73589.84,0.0,0.01134,1e-05,2.01035]
[1780034837835,51.18,73588.17,0.0,0.01133,1e-05,2.00809]
[1780034840503,51.18,73587.15,0.0,0.01132,1e-05,2.00671]
[1780034840834,51.18,73586.9,0.0,0.01132,1e-05,2.00641]
[1780034845870,51.18,73587.81,0.0,0.01133,1e-05,2.00779]
[1780034849524,51.18,73588.86,0.0,0.01134,1e-05,2.00927]
[1780034849532,51.18,73588.86,0.0,0.01134,1e-05,2.00933]
[1780034854932,51.18,73589.92,0.0,0.01134,1e-05,2.00946]
[1780034859968,51.19,73590.47,0.0,0.01135,1e-05,2.01038]
[1780034866010,51.19,73591.48,0.0,0.01136,1e-05,2.01197]
[1780034871050,51.19,73592.48,0.0,0.01137,1e-05,2.01348]
[1780034878115,51.19,73592.23,0.0,0.01136,1e-05,2.01337]
[1780034879718,51.19,73591.76,0.0,0.01136,1e-05,2.01276]
[1780034880114,51.19,73589.46,0.0,0.01134,1e-05,2.00969]
[1780034885148,51.19,73580.8,0.0,0.01127,1e-05,1.99826]
[1780034890185,51.19,73571.11,0.0,0.01119,1e-05,1.98558]
[1780034895220,51.19,73565.82,0.0,0.01115,1e-05,1.97891]
[1780034895629,51.19,73565.82,0.0,0.01115,1e-05,1.97891]
[1780034896227,51.19,73565.71,0.0,0.01115,1e-05,1.97884]
[1780034901261,51.2,73566.49,0.0,0.01115,1e-05,1.98029]
[1780034906298,51.2,73569.92,0.0,0.01119,1e-05,1.98529]
[1780034911333,51.2,73572.15,0.0,0.0112,1e-05,1.98719]
[1780034916370,51.2,73571.15,0.0,0.01119,1e-05,1.9862]
[1780034921406,51.2,73564.1,0.0,0.01114,1e-05,1.97715]
[1780034926439,51.2,73563.86,0.0,0.01114,1e-05,1.97725]
[1780034933489,51.21,73562.94,0.0,0.01113,1e-05,1.9766]
[1780034938524,51.21,73560.49,0.0,0.01111,1e-05,1.97377]
[1780034943560,51.21,73560.09,0.0,0.01111,1e-05,1.97367]
[1780034948596,51.21,73561.97,0.0,0.01113,1e-05,1.97659]
[1780034954648,51.22,73562.0,0.0,0.01114,1e-05,1.97712]
[1780034959671,51.22,73561.27,0.0,0.01113,1e-05,1.97655]
[1780034961089,51.22,73561.27,0.0,0.01113,1e-05,1.97655]
[1780034961149,51.22,73561.02,0.0,0.01113,1e-05,1.97638]
[1780034966721,51.22,73564.96,0.0,0.01117,1e-05,1.98202]
[1780034971758,51.22,73568.78,0.0,0.01119,1e-05,1.98601]
[1780034977800,51.22,73569.15,0.0,0.0112,1e-05,1.98684]
[1780034983044,51.23,73569.46,0.0,0.0112,1e-05,1.98748]
[1780034983818,51.23,73572.06,0.0,0.01123,1e-05,1.99102]
[1780034983895,51.23,73572.35,0.0,0.01123,1e-05,1.99146]
[1780034988442,51.23,73577.26,0.0,0.01127,1e-05,1.99805]
[1780034988455,51.23,73582.28,0.0,0.01131,1e-05,2.00484]
[1780034993913,51.23,73583.58,0.0,0.01133,1e-05,2.00673]
[1780034998948,51.23,73584.47,0.0,0.01133,1e-05,2.00804]
[1780035004073,51.23,73584.49,0.0,0.01134,1e-05,2.00816]
[1780035006024,51.23,73570.49,0.0,0.01122,1e-05,1.98938]
[1780035012071,51.23,73568.78,0.0,0.0112,1e-05,1.98743]
[1780035017105,51.23,73577.56,0.0,0.01128,1e-05,1.99946]
[1780035022140,51.23,73583.56,0.0,0.01133,1e-05,2.00771]
[1780035027175,51.23,73584.48,0.0,0.01134,1e-05,2.00907]
[1780035033216,51.23,73587.67,0.0,0.01136,1e-05,2.01205]
[1780035038252,51.23,73586.95,0.0,0.01136,1e-05,2.01116]
[1780035043290,51.23,73586.02,0.0,0.01135,1e-05,2.01001]
[1780035048321,51.23,73587.55,0.0,0.01136,1e-05,2.01218]
[1780035054366,51.23,73586.12,0.0,0.01135,1e-05,2.01038]
[1780035062420,51.24,73584.77,0.0,0.01134,1e-05,2.00878]
[1780035067454,51.24,73585.04,0.0,0.01134,1e-05,2.00927]
[1780035072490,51.24,73585.81,0.0,0.01135,1e-05,2.01043]
[1780035077526,51.24,73591.22,0.0,0.0114,1e-05,2.01779]
[1780035082559,51.24,73592.59,0.0,0.01141,1e-05,2.01967]
[1780035087596,51.24,73594.26,0.0,0.01142,1e-05,2.02193]
[1780035092634,51.24,73594.65,0.0,0.01142,1e-05,2.02102]
[1780035097667,51.24,73600.41,0.0,0.01147,1e-05,2.02881]
[1780035102707,51.24,73606.93,0.0,0.01153,1e-05,2.0376]
[1780035106070,51.24,73609.48,0.0,0.01155,1e-05,2.04103]
[1780035106171,51.24,73611.35,0.0,0.01156,1e-05,2.04352]
[1780035108491,51.24,73611.35,0.0,0.01156,1e-05,2.04352]
[1780035108523,51.24,73611.51,0.0,0.01156,1e-05,2.04366]
[1780035113778,51.23,73613.32,0.0,0.01158,1e-05,2.04594]
[1780035118813,51.23,73615.97,0.0,0.0116,1e-05,2.04937]
[1780035123849,51.23,73612.48,0.0,0.01157,1e-05,2.0444]
[1780035128884,51.23,73612.64,0.0,0.01157,1e-05,2.04445]
[1780035133919,51.23,73613.31,0.0,0.01157,1e-05,2.04517]
[1780035139963,51.23,73609.79,0.0,0.01154,1e-05,2.04012]
[1780035145001,51.23,73608.66,0.0,0.01153,1e-05,2.03844]
[1780035151041,51.23,73605.17,0.0,0.01149,1e-05,2.03214]
[1780035156087,51.23,73609.09,0.0,0.01153,1e-05,2.03741]
[1780035161112,51.23,73615.3,0.0,0.01158,1e-05,2.04577]
[1780035166158,51.23,73616.12,0.0,0.01158,1e-05,2.0467]
[1780035171182,51.23,73616.85,0.0,0.01159,1e-05,2.04751]
[1780035176229,51.22,73617.01,0.0,0.01159,1e-05,2.04753]
[1780035181253,51.22,73616.95,0.0,0.01159,1e-05,2.04726]
[1780035186298,51.22,73618.49,0.0,0.0116,1e-05,2.04919]
[1780035191322,51.22,73618.96,0.0,0.0116,1e-05,2.04964]
[1780035196372,51.22,73619.71,0.0,0.01161,1e-05,2.05051]
[1780035201394,51.22,73618.95,0.0,0.0116,1e-05,2.04928]
[1780035206442,51.22,73619.66,0.0,0.01161,1e-05,2.05006]
[1780035211464,51.22,73619.7,0.0,0.0116,1e-05,2.04849]
[1780035216512,51.22,73628.07,0.0,0.01167,1e-05,2.05978]
[1780035221534,51.22,73627.53,0.0,0.01166,1e-05,2.05878]
[1780035226568,51.22,73627.67,0.0,0.01166,1e-05,2.05871]
[1780035231604,51.21,73626.39,0.0,0.01165,1e-05,2.05669]
[1780035234333,51.21,73626.46,0.0,0.01165,1e-05,2.05669]
[1780035234417,51.21,73626.61,0.0,0.01165,1e-05,2.05684]
[1780035239659,51.21,73626.61,0.0,0.01165,1e-05,2.05684]
[1780035244467,51.21,73624.78,0.0,0.01163,1e-05,2.05428]
[1780035244695,51.21,73624.26,0.0,0.01163,1e-05,2.05352]
[1780035249730,51.21,73625.32,0.0,0.01164,1e-05,2.05476]
[1780035254765,51.21,73623.66,0.0,0.01162,1e-05,2.05225]
[1780035263828,51.21,73623.54,0.0,0.01162,1e-05,2.05171]
[1780035268864,51.21,73622.97,0.0,0.01161,1e-05,2.05073]
[1780035273902,51.21,73623.58,0.0,0.01161,1e-05,2.04992]
[1780035278935,51.21,73625.15,0.0,0.01162,1e-05,2.05188]
[1780035286631,51.21,73624.6,0.0,0.01161,1e-05,2.05104]
[1780035288673,51.2,73624.85,0.0,0.01162,1e-05,2.05114]
[1780035294041,51.2,73626.63,0.0,0.01163,1e-05,2.0533]
[1780035300083,51.2,73627.27,0.0,0.01163,1e-05,2.05392]
[1780035305118,51.2,73627.46,0.0,0.01163,1e-05,2.05392]
[1780035310152,51.2,73629.75,0.0,0.01165,1e-05,2.05684]
[1780035315187,51.2,73631.63,0.0,0.01167,1e-05,2.05917]
[1780035320223,51.2,73641.41,0.0,0.01175,1e-05,2.07232]
[1780035324253,51.19,73653.94,0.0,0.01186,1e-05,2.08936]
[1780035326109,51.19,73656.18,0.0,0.01188,1e-05,2.09237]
[1780035326266,51.19,73656.56,0.0,0.01188,1e-05,2.09278]
[1780035327287,51.19,73676.84,0.0,0.01206,1e-05,2.12112]
[1780035330089,51.19,73675.97,0.0,0.01204,1e-05,2.1182]
[1780035330293,51.18,73677.32,0.0,0.01206,1e-05,2.11994]
[1780035335329,51.16,73678.35,0.0,0.01202,1e-05,2.11451]
[1780035336528,51.16,73678.35,0.0,0.01202,1e-05,2.11451]
[1780035336629,51.16,73678.39,0.0,0.01202,1e-05,2.1144]
[1780035341240,51.16,73675.91,0.0,0.01199,1e-05,2.11027]
[1780035341371,51.16,73674.67,0.0,0.01198,1e-05,2.10838]
[1780035344514,51.15,73673.02,0.0,0.01196,1e-05,2.10576]
[1780035344551,51.15,73673.02,0.0,0.01196,1e-05,2.10576]
[1780035344615,51.15,73669.83,0.0,0.01194,1e-05,2.10113]
[1780035348085,51.15,73662.44,0.0,0.01187,1e-05,2.0908]
[1780035348421,51.15,73662.44,0.0,0.01186,1e-05,2.08947]
[1780035353454,51.14,73660.2,0.0,0.01184,1e-05,2.08579]
[1780035354454,51.14,73660.2,0.0,0.01184,1e-05,2.08579]
[1780035354575,51.14,73660.2,0.0,0.01184,1e-05,2.08579]
[1780035354676,51.14,73652.02,0.0,0.01176,1e-05,2.07431]
[1780035360505,51.14,73652.43,0.0,0.01177,1e-05,2.07478]
[1780035365540,51.14,73652.59,0.0,0.01177,1e-05,2.075]
[1780035369568,51.14,73639.02,0.0,0.01165,1e-05,2.05623]
[1780035373014,51.14,73636.28,0.0,0.01162,1e-05,2.05246]
[1780035373595,51.14,73636.21,0.0,0.01162,1e-05,2.05225]
[1780035378626,51.14,73635.84,0.0,0.01162,1e-05,2.05151]
[1780035378727,51.14,73636.17,0.0,0.01162,1e-05,2.0519]
[1780035384676,51.14,73635.35,0.0,0.01161,1e-05,2.05077]
[1780035386964,51.14,73636.01,0.0,0.01162,1e-05,2.05156]
[1780035387712,51.14,73637.89,0.0,0.01163,1e-05,2.05415]
[1780035392737,51.14,73638.32,0.0,0.01163,1e-05,2.05298]
[1780035395757,51.14,73650.18,0.0,0.01173,1e-05,2.06905]
[1780035396654,51.14,73650.18,0.0,0.01173,1e-05,2.06905]
[1780035396763,51.14,73649.28,0.0,0.01172,1e-05,2.06781]
[1780035400674,51.14,73649.13,0.0,0.01172,1e-05,2.06751]
[1780035400791,51.14,73649.43,0.0,0.01172,1e-05,2.06793]
[1780035405827,51.13,73653.01,0.0,0.01175,1e-05,2.07234]
[1780035408677,51.13,73653.91,0.0,0.01176,1e-05,2.0735]
[1780035408848,51.13,73653.91,0.0,0.01176,1e-05,2.0735]
[1780035413882,51.13,73657.2,0.0,0.01179,1e-05,2.07806]
[1780035418917,51.13,73657.75,0.0,0.01179,1e-05,2.07873]
[1780035423952,51.13,73656.59,0.0,0.01178,1e-05,2.07711]
[1780035428987,51.13,73658.53,0.0,0.0118,1e-05,2.07981]
[1780035434025,51.13,73668.21,0.0,0.01189,1e-05,2.09331]
[1780035439060,51.13,73674.06,0.0,0.01194,1e-05,2.1015]
[1780035444094,51.13,73679.87,0.0,0.01199,1e-05,2.10951]
[1780035449130,51.13,73676.79,0.0,0.01196,1e-05,2.10447]
[1780035454165,51.13,73674.29,0.0,0.01192,1e-05,2.09881]
[1780035459199,51.13,73672.6,0.0,0.01191,1e-05,2.09632]
[1780035464236,51.13,73672.04,0.0,0.0119,1e-05,2.09553]
[1780035469269,51.13,73673.01,0.0,0.01191,1e-05,2.09689]
[1780035474305,51.13,73672.64,0.0,0.01191,1e-05,2.09637]
[1780035479349,51.12,73670.29,0.0,0.01188,1e-05,2.09273]
[1780035484377,51.12,73671.71,0.0,0.01189,1e-05,2.09423]
[1780035489413,51.12,73669.25,0.0,0.01187,1e-05,2.09031]
[1780035494447,51.12,73669.23,0.0,0.01186,1e-05,2.0897]
[1780035499480,51.11,73670.14,0.0,0.01187,1e-05,2.09041]
[1780035504516,51.11,73670.28,0.0,0.01187,1e-05,2.09004]
[1780035509550,51.11,73671.86,0.0,0.01188,1e-05,2.0917]
[1780035516600,51.11,73676.36,0.0,0.0119,1e-05,2.09568]
[1780035521635,51.1,73680.02,0.0,0.01193,1e-05,2.10018]
[1780035523138,51.1,73681.99,0.0,0.01195,1e-05,2.10281]
[1780035523648,51.1,73683.0,0.0,0.01196,1e-05,2.10409]
[1780035528910,51.1,73686.39,0.0,0.01198,1e-05,2.1083]
[1780035529010,51.1,73687.47,0.0,0.01199,1e-05,2.10968]
[1780035534725,51.1,73687.78,0.0,0.01199,1e-05,2.10997]
[1780035539924,51.1,73690.62,0.0,0.01202,1e-05,2.11398]
[1780035540025,51.1,73690.06,0.0,0.01201,1e-05,2.11304]
[1780035544933,51.09,73689.08,0.0,0.012,1e-05,2.11106]
[1780035545035,51.09,73688.76,0.0,0.012,1e-05,2.11047]
[1780035550838,51.09,73690.09,0.0,0.01201,1e-05,2.11234]
[1780035555872,51.09,73690.63,0.0,0.01201,1e-05,2.1131]
[1780035561914,51.09,73690.85,0.0,0.01202,1e-05,2.11341]
[1780035566949,51.09,73697.41,0.0,0.01208,1e-05,2.12267]
[1780035572992,51.09,73695.68,0.0,0.01205,1e-05,2.11859]
[1780035577436,51.09,73703.75,0.0,0.01212,1e-05,2.12983]
[1780035578050,51.09,73703.77,0.0,0.01212,1e-05,2.12968]
[1780035583086,51.09,73702.99,0.0,0.01211,1e-05,2.12771]
[1780035585016,51.09,73702.99,0.0,0.01211,1e-05,2.12771]
[1780035585100,51.09,73702.73,0.0,0.0121,1e-05,2.127]
[1780035591142,51.09,73702.9,0.0,0.01211,1e-05,2.12725]
[1780035596176,51.09,73701.18,0.0,0.01209,1e-05,2.12481]
[1780035601212,51.09,73701.93,0.0,0.0121,1e-05,2.12587]
[1780035606246,51.09,73700.88,0.0,0.01209,1e-05,2.12438]
[1780035611281,51.09,73698.64,0.0,0.01207,1e-05,2.12121]
[1780035616317,51.09,73699.52,0.0,0.01208,1e-05,2.12246]
[1780035621351,51.09,73699.45,0.0,0.01208,1e-05,2.12236]
[1780035626387,51.09,73698.51,0.0,0.01207,1e-05,2.12103]
[1780035631423,51.09,73700.45,0.0,0.01208,1e-05,2.12229]
[1780035633334,51.09,73701.15,0.0,0.01208,1e-05,2.12328]
[1780035633436,51.08,73701.38,0.0,0.01208,1e-05,2.12344]
[1780035637124,51.08,73701.07,0.0,0.01208,1e-05,2.12249]
[1780035637465,51.08,73698.41,0.0,0.01205,1e-05,2.11873]
[1780035642499,51.08,73696.7,0.0,0.01204,1e-05,2.11616]
[1780035647534,51.08,73697.69,0.0,0.01204,1e-05,2.11694]
[1780035652569,51.08,73699.67,0.0,0.01206,1e-05,2.11973]
[1780035657606,51.08,73699.92,0.0,0.01206,1e-05,2.12009]
[1780035662646,51.08,73700.35,0.0,0.01207,1e-05,2.1207]
[1780035669701,51.08,73700.78,0.0,0.01207,1e-05,2.1213]
[1780035675733,51.08,73701.09,0.0,0.01207,1e-05,2.12174]
[1780035680768,51.08,73701.6,0.0,0.01208,1e-05,2.12246]
[1780035687816,51.08,73701.52,0.0,0.01208,1e-05,2.12235]
[1780035693865,51.08,73701.74,0.0,0.01207,1e-05,2.12118]
[1780035698894,51.08,73701.8,0.0,0.01207,1e-05,2.12126]
[1780035703929,51.08,73700.76,0.0,0.01206,1e-05,2.11979]
[1780035709987,51.08,73699.94,0.0,0.01205,1e-05,2.11863]
[1780035715014,51.08,73700.93,0.0,0.01206,1e-05,2.12003]
[1780035720059,51.08,73700.97,0.0,0.01206,1e-05,2.11944]
[1780035725078,51.07,73701.02,0.0,0.01205,1e-05,2.11887]
[1780035730129,51.07,73702.02,0.0,0.01206,1e-05,2.12028]
[1780035735157,51.07,73703.49,0.0,0.01207,1e-05,2.1217]
[1780035737171,51.07,73715.0,0.0,0.01217,1e-05,2.13751]
[1780035741813,51.06,73721.25,0.0,0.01223,1e-05,2.14579]
[1780035742199,51.06,73718.19,0.0,0.0122,1e-05,2.14143]
[1780035745369,51.06,73718.05,0.0,0.01219,1e-05,2.14063]
[1780035746226,51.06,73717.94,0.0,0.01219,1e-05,2.14027]
[1780035749253,51.06,73734.5,0.0,0.01234,1e-05,2.16335]
[1780035750271,51.06,73745.57,0.0,0.01244,1e-05,2.17878]
[1780035753277,51.05,73734.86,0.0,0.01233,1e-05,2.16157]
[1780035758315,51.05,73736.87,0.0,0.01235,1e-05,2.16395]
[1780035760358,51.05,73749.92,0.0,0.01246,1e-05,2.18223]
[1780035763353,51.05,73762.77,0.0,0.01258,1e-05,2.20089]
[1780035764358,51.05,73777.44,0.0,0.01272,1e-05,2.22203]
[1780035765368,51.05,73794.01,0.0,0.01288,1e-05,2.24647]
[1780035770444,51.03,73806.77,0.0,0.01298,1e-05,2.26123]
[1780035773376,51.03,73811.38,0.0,0.01301,1e-05,2.26724]
[1780035773572,51.03,73811.38,0.0,0.01301,1e-05,2.26724]
[1780035777450,51.02,73833.43,0.0,0.01323,1e-05,2.29984]
[1780035780516,51.02,73851.96,0.0,0.01341,1e-05,2.32744]
[1780035786519,51.02,73843.56,0.0,0.01332,1e-05,2.31467]
[1780035791551,51.02,73841.7,0.0,0.0133,1e-05,2.31185]
[1780035796588,51.02,73847.7,0.0,0.01336,1e-05,2.32096]
[1780035800677,51.02,73835.59,0.0,0.01324,1e-05,2.30157]
[1780035802636,51.02,73824.38,0.0,0.01313,1e-05,2.28469]
[1780035807669,51.01,73817.08,0.0,0.01305,1e-05,2.27286]
[1780035812702,51.01,73812.68,0.0,0.013,1e-05,2.26473]
[1780035816730,51.01,73795.95,0.0,0.01284,1e-05,2.23989]
[1780035821770,51.01,73788.95,0.0,0.01277,1e-05,2.22956]
[1780035826801,51.01,73784.45,0.0,0.01273,1e-05,2.22294]
[1780035831835,51.01,73780.94,0.0,0.01269,1e-05,2.21778]
[1780035836871,51.01,73785.7,0.0,0.01274,1e-05,2.22477]
[1780035842913,51.01,73788.32,0.0,0.01276,1e-05,2.22863]
[1780035847947,51.01,73788.98,0.0,0.01277,1e-05,2.2296]
[1780035852983,51.01,73789.38,0.0,0.01277,1e-05,2.23019]
[1780035858017,51.01,73790.2,0.0,0.01278,1e-05,2.2314]
[1780035863054,51.01,73787.53,0.0,0.01276,1e-05,2.22747]
[1780035868088,51.01,73787.76,0.0,0.01276,1e-05,2.22781]
[1780035871171,51.01,73777.94,0.0,0.01266,1e-05,2.21185]
[1780035877152,51.01,73774.55,0.0,0.01263,1e-05,2.20689]
[1780035882187,51.01,73774.41,0.0,0.01262,1e-05,2.20669]
[1780035887221,51.01,73771.24,0.0,0.01259,1e-05,2.20206]
[1780035892256,51.01,73768.89,0.0,0.01257,1e-05,2.19863]
[1780035897294,51.01,73763.11,0.0,0.01252,1e-05,2.19022]
[1780035902327,51.01,73764.41,0.0,0.01253,1e-05,2.19211]
[1780035904343,51.01,73775.41,0.0,0.01263,1e-05,2.20815]
[1780035909379,51.01,73771.69,0.0,0.0126,1e-05,2.20272]
[1780035914414,51.01,73762.61,0.0,0.01251,1e-05,2.1895]
[1780035919448,51.01,73763.14,0.0,0.01252,1e-05,2.19027]
[1780035924486,51.01,73762.71,0.0,0.01251,1e-05,2.18964]
[1780035929518,51.01,73762.15,0.0,0.01251,1e-05,2.18883]
[1780035931590,51.01,73750.52,0.0,0.01239,1e-05,2.17048]
[1780035934554,51.01,73763.36,0.0,0.01251,1e-05,2.18907]
[1780035939590,51.01,73754.75,0.0,0.01243,1e-05,2.17659]
[1780035944624,51.01,73749.57,0.0,0.01238,1e-05,2.16911]
[1780035949660,51.01,73752.08,0.0,0.01241,1e-05,2.17273]
[1780035954700,51.01,73754.3,0.0,0.01243,1e-05,2.17594]
[1780035959734,51.01,73751.89,0.0,0.0124,1e-05,2.17246]
[1780035961822,51.01,73740.13,0.0,0.01229,1e-05,2.15553]
[1780035964769,51.01,73727.98,0.0,0.01218,1e-05,2.13816]
[1780035969808,51.01,73720.37,0.0,0.01211,1e-05,2.12733]
[1780035974849,51.01,73719.96,0.0,0.01211,1e-05,2.12675]
[1780035979878,51.01,73716.12,0.0,0.01207,1e-05,2.1213]
[1780035984919,51.01,73715.92,0.0,0.01207,1e-05,2.12102]
[1780035989951,51.01,73714.82,0.0,0.01206,1e-05,2.11946]
[1780035994992,51.01,73711.4,0.0,0.01202,1e-05,2.11314]
[1780036000027,51.01,73706.36,0.0,0.01198,1e-05,2.10603]
[1780036005063,51.01,73708.72,0.0,0.012,1e-05,2.10936]
[1780036011105,51.01,73707.32,0.0,0.01199,1e-05,2.10738]
[1780036016143,51.01,73709.38,0.0,0.012,1e-05,2.11029]
[1780036021178,51.01,73710.71,0.0,0.01202,1e-05,2.11217]
[1780036026213,51.01,73715.85,0.0,0.01206,1e-05,2.11943]
[1780036031250,51.01,73715.88,0.0,0.01206,1e-05,2.11948]
[1780036036284,51.01,73716.22,0.0,0.01207,1e-05,2.11996]
[1780036041320,51.01,73716.42,0.0,0.01207,1e-05,2.12024]
[1780036046354,51.01,73718.8,0.0,0.01209,1e-05,2.12361]
[1780036052451,51.01,73717.66,0.0,0.01207,1e-05,2.12051]
[1780036058438,51.01,73715.21,0.0,0.01205,1e-05,2.11704]
[1780036063473,51.01,73714.97,0.0,0.01205,1e-05,2.1167]
[1780036069518,51.01,73714.14,0.0,0.01204,1e-05,2.11553]
[1780036074553,51.01,73715.58,0.0,0.01205,1e-05,2.11756]
[1780036079588,51.01,73715.27,0.0,0.01205,1e-05,2.11713]
[1780036086637,51.01,73715.53,0.0,0.01205,1e-05,2.11749]
[1780036091671,51.01,73715.63,0.0,0.01205,1e-05,2.11764]
[1780036097715,51.01,73715.6,0.0,0.01205,1e-05,2.11759]
[1780036102805,51.01,73734.36,0.0,0.01223,1e-05,2.14427]
[1780036108794,51.01,73728.85,0.0,0.01217,1e-05,2.13641]
[1780036113837,51.01,73724.5,0.0,0.01213,1e-05,2.12872]
[1780036117857,51.01,73711.77,0.0,0.01201,1e-05,2.1107]
[1780036122946,51.01,73704.65,0.0,0.01195,1e-05,2.10066]
[1780036129941,51.01,73706.78,0.0,0.01197,1e-05,2.10366]
[1780036134984,51.01,73707.29,0.0,0.01197,1e-05,2.10438]
[1780036141033,51.01,73708.25,0.0,0.01198,1e-05,2.10573]
[1780036146068,51.01,73707.67,0.0,0.01197,1e-05,2.10491]
[1780036151104,51.01,73707.03,0.0,0.01197,1e-05,2.10401]
[1780036157146,51.01,73706.67,0.0,0.01196,1e-05,2.10351]
[1780036163234,51.01,73706.21,0.0,0.01196,1e-05,2.10286]
[1780036169229,51.01,73705.6,0.0,0.01195,1e-05,2.102]
[1780036175276,51.01,73705.43,0.0,0.01194,1e-05,2.10028]
[1780036181314,51.01,73705.47,0.0,0.01195,1e-05,2.10034]
[1780036186349,51.01,73705.45,0.0,0.01194,1e-05,2.10031]
[1780036191386,51.01,73701.53,0.0,0.01191,1e-05,2.09481]
[1780036196471,51.01,73701.72,0.0,0.01191,1e-05,2.09507]
[1780036202461,51.01,73695.5,0.0,0.01186,1e-05,2.08636]
[1780036207495,51.01,73694.05,0.0,0.01184,1e-05,2.08433]
[1780036212530,51.01,73691.17,0.0,0.01182,1e-05,2.08031]
[1780036218574,51.01,73691.18,0.0,0.01182,1e-05,2.08032]
[1780036223608,51.01,73692.87,0.0,0.01183,1e-05,2.08268]
[1780036229650,51.01,73693.65,0.0,0.01184,1e-05,2.08377]
[1780036234685,51.01,73692.87,0.0,0.01182,1e-05,2.08121]
[1780036239720,51.01,73692.69,0.0,0.01182,1e-05,2.08096]
[1780036244755,51.01,73694.95,0.0,0.01184,1e-05,2.08412]
[1780036249790,51.01,73691.79,0.0,0.01181,1e-05,2.07971]
[1780036254826,51.01,73692.45,0.0,0.01182,1e-05,2.08063]
[1780036259861,51.01,73682.78,0.0,0.01173,1e-05,2.06716]
[1780036264898,51.01,73686.64,0.0,0.01177,1e-05,2.07253]
[1780036269933,51.01,73686.77,0.0,0.01177,1e-05,2.07271]
[1780036274967,51.01,73685.64,0.0,0.01176,1e-05,2.07114]
[1780036280002,51.01,73684.88,0.0,0.01175,1e-05,2.07008]
[1780036285037,51.01,73685.44,0.0,0.01176,1e-05,2.07086]
[1780036290071,51.01,73684.34,0.0,0.01175,1e-05,2.06933]
[1780036295107,51.01,73681.87,0.0,0.01172,1e-05,2.06444]
[1780036300142,51.01,73680.42,0.0,0.0117,1e-05,2.06243]
[1780036305177,51.01,73678.11,0.0,0.01168,1e-05,2.05923]
[1780036310212,51.01,73678.17,0.0,0.01168,1e-05,2.05931]
[1780036317260,51.01,73678.09,0.0,0.01168,1e-05,2.0592]
[1780036323308,51.01,73678.64,0.0,0.01169,1e-05,2.05996]
[1780036328394,51.01,73675.09,0.0,0.01166,1e-05,2.05505]
[1780036333409,51.01,73675.75,0.0,0.01166,1e-05,2.05596]
[1780036338463,51.01,73678.02,0.0,0.01168,1e-05,2.0591]
[1780036343478,51.01,73681.62,0.0,0.01172,1e-05,2.06409]
[1780036348515,51.01,73683.62,0.0,0.01173,1e-05,2.06687]
[1780036353560,51.01,73685.85,0.0,0.01174,1e-05,2.0685]
[1780036358607,51.01,73684.83,0.0,0.01174,1e-05,2.06708]
[1780036363620,51.01,73697.57,0.0,0.01185,1e-05,2.08484]
[1780036368680,51.01,73701.04,0.0,0.01188,1e-05,2.08969]
[1780036373689,51.01,73701.57,0.0,0.01189,1e-05,2.09044]
[1780036378750,51.01,73698.79,0.0,0.01186,1e-05,2.08654]
[1780036383760,51.01,73698.41,0.0,0.01186,1e-05,2.08601]
[1780036388820,51.01,73691.19,0.0,0.01179,1e-05,2.07593]
[1780036393829,51.01,73687.07,0.0,0.01176,1e-05,2.0702]
[1780036398890,51.01,73662.48,0.0,0.01154,1e-05,2.03623]
[1780036402904,51.01,73649.89,0.0,0.01143,1e-05,2.01901]
[1780036407935,51.01,73645.98,0.0,0.01139,1e-05,2.01369]
[1780036412969,51.01,73645.95,0.0,0.01139,1e-05,2.01221]
[1780036418005,51.01,73645.69,0.0,0.01138,1e-05,2.01186]
[1780036423042,51.01,73640.68,0.0,0.01134,1e-05,2.00506]
[1780036428076,51.01,73640.1,0.0,0.01134,1e-05,2.00427]
[1780036433110,51.01,73639.0,0.0,0.01133,1e-05,2.00278]
[1780036438145,51.01,73642.86,0.0,0.01136,1e-05,2.00801]
[1780036443181,51.01,73644.64,0.0,0.01137,1e-05,2.01043]
[1780036448217,51.01,73643.28,0.0,0.01136,1e-05,2.00858]
[1780036453251,51.01,73644.32,0.0,0.01137,1e-05,2.01]
[1780036458286,51.01,73644.27,0.0,0.01137,1e-05,2.00993]
[1780036463321,51.01,73644.09,0.0,0.01137,1e-05,2.00968]
[1780036468356,51.01,73644.76,0.0,0.01138,1e-05,2.01059]
[1780036474397,51.01,73643.13,0.0,0.01135,1e-05,2.00694]
[1780036479453,51.01,73639.81,0.0,0.01133,1e-05,2.00244]
[1780036484470,51.01,73636.91,0.0,0.0113,1e-05,1.99852]
[1780036489527,51.01,73635.34,0.0,0.01129,1e-05,1.9964]
[1780036494541,51.01,73636.54,0.0,0.0113,1e-05,1.99802]
[1780036499598,51.01,73635.68,0.0,0.01129,1e-05,1.99686]
[1780036509668,51.01,73634.86,0.0,0.01128,1e-05,1.99575]
[1780036514680,51.01,73632.72,0.0,0.01126,1e-05,1.99286]
[1780036519745,51.01,73631.31,0.0,0.01125,1e-05,1.99096]
[1780036524752,51.01,73635.15,0.0,0.01128,1e-05,1.99614]
[1780036529821,51.01,73636.45,0.0,0.0113,1e-05,1.9979]
[1780036534822,51.01,73636.75,0.0,0.01129,1e-05,1.99687]
[1780036539890,51.01,73637.25,0.0,0.0113,1e-05,1.99755]
[1780036544894,51.01,73637.65,0.0,0.0113,1e-05,1.99809]
[1780036549961,51.01,73635.61,0.0,0.01128,1e-05,1.99533]
[1780036555970,51.01,73635.58,0.0,0.01128,1e-05,1.99529]
[1780036561007,51.01,73634.62,0.0,0.01127,1e-05,1.994]
[1780036566039,51.01,73634.42,0.0,0.01127,1e-05,1.99373]
[1780036571074,51.01,73634.07,0.0,0.01127,1e-05,1.99325]
[1780036576109,51.01,73633.47,0.0,0.01126,1e-05,1.99244]
[1780036581144,51.01,73633.38,0.0,0.01126,1e-05,1.99232]
[1780036586179,51.01,73632.72,0.0,0.01126,1e-05,1.99143]
[1780036591215,51.01,73632.97,0.0,0.01125,1e-05,1.99034]
[1780036596250,51.01,73635.8,0.0,0.01127,1e-05,1.99416]
[1780036601285,51.01,73636.52,0.0,0.01128,1e-05,1.99513]
[1780036606321,51.01,73637.23,0.0,0.01129,1e-05,1.99609]
[1780036611355,51.01,73643.44,0.0,0.01134,1e-05,2.0045]
[1780036616390,51.01,73641.37,0.0,0.01132,1e-05,2.00169]
[1780036621424,51.01,73634.16,0.0,0.01126,1e-05,1.99195]
[1780036626461,51.01,73631.71,0.0,0.01124,1e-05,1.98864]
[1780036631494,51.01,73621.22,0.0,0.01115,1e-05,1.97455]
[1780036636530,51.01,73623.0,0.0,0.01117,1e-05,1.97694]
[1780036643580,51.01,73623.27,0.0,0.01117,1e-05,1.9773]
[1780036649622,51.01,73626.0,0.0,0.01119,1e-05,1.98096]
[1780036654656,51.01,73626.36,0.0,0.01119,1e-05,1.98003]
[1780036661707,51.01,73626.96,0.0,0.01119,1e-05,1.98083]
[1780036666743,51.01,73618.05,0.0,0.01112,1e-05,1.96889]
[1780036672786,51.01,73617.57,0.0,0.01111,1e-05,1.96825]
[1780036677854,51.01,73617.7,0.0,0.01111,1e-05,1.96843]
[1780036682872,51.01,73618.34,0.0,0.01112,1e-05,1.96928]
[1780036687923,51.01,73619.15,0.0,0.01112,1e-05,1.97036]
[1780036692938,51.01,73619.19,0.0,0.01112,1e-05,1.97042]
[1780036697994,51.01,73621.24,0.0,0.01114,1e-05,1.97316]
[1780036703044,51.01,73622.3,0.0,0.01115,1e-05,1.97458]
[1780036708102,51.01,73617.2,0.0,0.01111,1e-05,1.96776]
[1780036713136,51.01,73616.51,0.0,0.01109,1e-05,1.96542]
[1780036718172,51.01,73611.95,0.0,0.01106,1e-05,1.95934]
[1780036723207,51.01,73609.97,0.0,0.01104,1e-05,1.95671]
[1780036728241,51.01,73609.51,0.0,0.01104,1e-05,1.95609]
[1780036733277,51.01,73610.48,0.0,0.01104,1e-05,1.95738]
[1780036738311,51.01,73604.71,0.0,0.01099,1e-05,1.94972]
[1780036743346,51.01,73613.86,0.0,0.01107,1e-05,1.96189]
[1780036748348,51.01,73613.87,0.0,0.01107,1e-05,1.9619]
[1780036753417,51.01,73615.58,0.0,0.01109,1e-05,1.96418]
[1780036759427,51.01,73615.74,0.0,0.01109,1e-05,1.96439]
[1780036764495,51.01,73616.4,0.0,0.01109,1e-05,1.96527]
[1780036769498,51.01,73616.45,0.0,0.01109,1e-05,1.96534]
[1780036774565,51.01,73615.35,0.0,0.01108,1e-05,1.96246]
[1780036779568,51.01,73615.59,0.0,0.01108,1e-05,1.96278]
[1780036787668,51.01,73614.32,0.0,0.01107,1e-05,1.96109]
[1780036792701,51.01,73613.87,0.0,0.01106,1e-05,1.96049]
[1780036797731,51.01,73615.4,0.0,0.01108,1e-05,1.96253]
[1780036803774,51.01,73615.02,0.0,0.01107,1e-05,1.96202]
[1780036808810,51.01,73614.14,0.0,0.01107,1e-05,1.96085]
[1780036813843,51.01,73613.6,0.0,0.01106,1e-05,1.96013]
[1780036818878,51.01,73611.37,0.0,0.01104,1e-05,1.95716]
[1780036823915,51.01,73610.48,0.0,0.01104,1e-05,1.95597]
[1780036832979,51.01,73610.49,0.0,0.01103,1e-05,1.95458]
[1780036838014,51.01,73610.82,0.0,0.01103,1e-05,1.95502]
[1780036843053,51.01,73613.3,0.0,0.01105,1e-05,1.95831]
[1780036849100,51.01,73615.7,0.0,0.01107,1e-05,1.96151]
[1780036856145,51.01,73616.36,0.0,0.01108,1e-05,1.96239]
[1780036861175,51.01,73621.87,0.0,0.01112,1e-05,1.96975]
[1780036867217,51.01,73623.99,0.0,0.01114,1e-05,1.97259]
[1780036872253,51.01,73624.06,0.0,0.01114,1e-05,1.97268]
[1780036877259,51.01,73624.59,0.0,0.01115,1e-05,1.97339]
[1780036883330,51.01,73625.49,0.0,0.01116,1e-05,1.97459]
[1780036888366,51.01,73625.33,0.0,0.01115,1e-05,1.97438]
[1780036893412,51.01,73625.01,0.0,0.01114,1e-05,1.97253]
[1780036898437,51.01,73625.89,0.0,0.01115,1e-05,1.97371]
[1780036903472,51.01,73626.63,0.0,0.01116,1e-05,1.9747]
[1780036908508,51.01,73626.96,0.0,0.01116,1e-05,1.97514]
[1780036913544,51.01,73625.12,0.0,0.01114,1e-05,1.97268]
[1780036918577,51.01,73625.35,0.0,0.01115,1e-05,1.97299]
[1780036923613,51.01,73625.36,0.0,0.01115,1e-05,1.973]
[1780036930661,51.01,73626.94,0.0,0.01116,1e-05,1.97512]
[1780036935697,51.01,73626.35,0.0,0.01115,1e-05,1.97433]
[1780036940731,51.01,73625.65,0.0,0.01115,1e-05,1.97339]
[1780036945767,51.01,73625.87,0.0,0.01115,1e-05,1.97368]
[1780036951808,51.01,73625.79,0.0,0.01114,1e-05,1.97216]
[1780036956843,51.01,73625.76,0.0,0.01114,1e-05,1.97212]
[1780036961880,51.01,73625.99,0.0,0.01114,1e-05,1.97242]
[1780036967925,51.01,73625.72,0.0,0.01114,1e-05,1.97206]
[1780036973964,51.01,73624.49,0.0,0.01113,1e-05,1.97042]
[1780036978999,51.01,73624.79,0.0,0.01113,1e-05,1.97082]
[1780036984033,51.01,73625.39,0.0,0.01114,1e-05,1.97162]
[1780036989069,51.01,73624.91,0.0,0.01113,1e-05,1.97098]
[1780036994106,51.01,73624.69,0.0,0.01113,1e-05,1.97068]
[1780036999141,51.01,73624.62,0.0,0.01113,1e-05,1.97059]
[1780037006190,51.01,73624.26,0.0,0.01113,1e-05,1.97011]
[1780037011225,51.01,73625.0,0.0,0.01113,1e-05,1.96968]
[1780037017245,51.01,73625.02,0.0,0.01113,1e-05,1.96971]
[1780037022302,51.01,73625.55,0.0,0.01113,1e-05,1.97042]
[1780037027336,51.01,73625.51,0.0,0.01113,1e-05,1.97036]
[1780037032372,51.01,73624.98,0.0,0.01113,1e-05,1.96965]
[1780037037386,51.01,73624.22,0.0,0.01112,1e-05,1.96864]
[1780037043451,51.01,73623.03,0.0,0.01111,1e-05,1.96705]
[1780037048486,51.01,73622.37,0.0,0.01111,1e-05,1.96617]
[1780037053523,51.01,73623.73,0.0,0.01112,1e-05,1.96798]
[1780037058558,51.01,73633.34,0.0,0.0112,1e-05,1.98086]
[1780037063592,51.01,73632.01,0.0,0.01119,1e-05,1.97908]
[1780037068628,51.01,73632.41,0.0,0.01119,1e-05,1.97961]
[1780037073664,51.01,73632.58,0.0,0.01118,1e-05,1.97842]
[1780037078700,51.01,73631.79,0.0,0.01118,1e-05,1.97736]
[1780037083733,51.01,73631.91,0.0,0.01118,1e-05,1.97752]
[1780037088771,51.01,73633.14,0.0,0.01119,1e-05,1.97917]
[1780037093806,51.01,73633.36,0.0,0.01119,1e-05,1.97946]
[1780037098841,51.01,73632.98,0.0,0.01119,1e-05,1.97895]
[1780037103877,51.01,73632.58,0.0,0.01118,1e-05,1.97842]
[1780037108912,51.01,73633.95,0.0,0.0112,1e-05,1.98026]
[1780037113947,51.01,73633.67,0.0,0.01119,1e-05,1.97988]
[1780037118981,51.01,73635.49,0.0,0.01121,1e-05,1.98233]
[1780037124020,51.01,73645.16,0.0,0.01129,1e-05,1.99536]
[1780037129052,51.01,73645.87,0.0,0.0113,1e-05,1.99632]
[1780037135095,51.01,73646.28,0.0,0.01129,1e-05,1.99545]
[1780037140130,51.01,73646.18,0.0,0.01129,1e-05,1.99531]
[1780037145166,51.01,73643.08,0.0,0.01127,1e-05,1.99112]
[1780037150199,51.01,73637.72,0.0,0.01122,1e-05,1.9839]
[1780037155235,51.01,73638.49,0.0,0.01123,1e-05,1.98494]
[1780037160271,51.01,73636.96,0.0,0.01121,1e-05,1.98288]
[1780037165305,51.01,73637.01,0.0,0.01121,1e-05,1.98295]
[1780037170341,51.01,73637.57,0.0,0.01122,1e-05,1.9837]
[1780037175375,51.01,73637.17,0.0,0.01122,1e-05,1.98316]
[1780037180412,51.01,73645.22,0.0,0.01129,1e-05,1.99401]
[1780037185446,51.01,73646.1,0.0,0.01129,1e-05,1.9952]
[1780037190481,51.01,73646.14,0.0,0.01129,1e-05,1.99526]
[1780037196530,51.01,73645.96,0.0,0.01128,1e-05,1.99358]
[1780037201567,51.01,73645.84,0.0,0.01128,1e-05,1.99342]
[1780037206601,51.01,73647.28,0.0,0.0113,1e-05,1.99536]
[1780037211636,51.01,73648.09,0.0,0.0113,1e-05,1.99646]
[1780037216671,51.01,73647.58,0.0,0.0113,1e-05,1.99577]
[1780037221708,51.01,73646.19,0.0,0.01129,1e-05,1.99389]
[1780037226742,51.01,73646.48,0.0,0.01129,1e-05,1.99428]
[1780037231777,51.01,73645.58,0.0,0.01128,1e-05,1.99307]
[1780037236815,51.01,73646.97,0.0,0.01129,1e-05,1.99495]
[1780037241849,51.01,73658.8,0.0,0.0114,1e-05,2.01099]
[1780037246884,51.01,73663.26,0.0,0.01143,1e-05,2.01706]
[1780037251919,51.01,73669.45,0.0,0.01148,1e-05,2.02407]
[1780037256955,51.01,73674.75,0.0,0.01153,1e-05,2.03132]
[1780037261989,51.01,73675.51,0.0,0.01153,1e-05,2.03237]
[1780037267026,51.01,73675.17,0.0,0.01153,1e-05,2.0319]
[1780037273072,51.01,73676.34,0.0,0.01154,1e-05,2.03351]
[1780037278107,51.01,73677.92,0.0,0.01155,1e-05,2.03568]
[1780037283142,51.01,73678.18,0.0,0.01156,1e-05,2.03603]
[1780037288176,51.01,73677.73,0.0,0.01155,1e-05,2.03541]
[1780037293211,51.01,73680.16,0.0,0.01157,1e-05,2.03875]
[1780037299257,51.01,73678.24,0.0,0.01156,1e-05,2.03612]
[1780037304291,51.01,73678.15,0.0,0.01156,1e-05,2.03599]
[1780037309325,51.01,73678.28,0.0,0.01156,1e-05,2.03617]
[1780037315368,51.01,73680.37,0.0,0.01157,1e-05,2.03759]
[1780037320403,51.01,73679.13,0.0,0.01156,1e-05,2.03589]
[1780037327481,51.01,73678.92,0.0,0.01156,1e-05,2.0356]
[1780037332486,51.01,73678.76,0.0,0.01155,1e-05,2.03538]
[1780037337551,51.01,73678.63,0.0,0.01155,1e-05,2.0352]
[1780037342564,51.01,73678.72,0.0,0.01155,1e-05,2.03532]
[1780037347626,51.01,73678.34,0.0,0.01155,1e-05,2.0348]
[1780037353635,51.01,73678.19,0.0,0.01155,1e-05,2.03459]
[1780037358669,51.01,73679.78,0.0,0.01156,1e-05,2.03678]
[1780037363704,51.01,73678.74,0.0,0.01155,1e-05,2.03535]
[1780037368741,51.01,73678.58,0.0,0.01155,1e-05,2.03513]
[1780037373776,51.01,73674.52,0.0,0.01151,1e-05,2.02811]
[1780037378810,51.01,73675.49,0.0,0.01152,1e-05,2.02944]
[1780037383844,51.01,73678.07,0.0,0.01154,1e-05,2.03298]
[1780037388880,51.01,73671.66,0.0,0.01148,1e-05,2.0242]
[1780037393915,51.01,73673.03,0.0,0.0115,1e-05,2.02607]
[1780037398950,51.01,73672.92,0.0,0.01149,1e-05,2.02592]
[1780037404007,51.01,73675.42,0.0,0.01152,1e-05,2.02934]
[1780037409027,51.01,73675.78,0.0,0.01152,1e-05,2.02984]
[1780037414059,51.01,73677.15,0.0,0.01153,1e-05,2.03172]
[1780037421108,51.01,73677.38,0.0,0.01153,1e-05,2.03203]
[1780037427187,51.01,73678.32,0.0,0.01154,1e-05,2.03332]
[1780037434198,51.01,73679.68,0.0,0.01155,1e-05,2.03374]
[1780037439233,51.01,73679.24,0.0,0.01154,1e-05,2.03313]
[1780037444268,51.01,73679.65,0.0,0.01155,1e-05,2.03369]
[1780037449303,51.01,73679.53,0.0,0.01154,1e-05,2.03353]
[1780037453331,51.01,73662.56,0.0,0.0114,1e-05,2.01034]
[1780037458402,51.01,73663.75,0.0,0.01141,1e-05,2.01196]
[1780037462431,51.01,73674.95,0.0,0.0115,1e-05,2.02725]
[1780037467477,51.01,73675.93,0.0,0.01151,1e-05,2.02859]
[1780037472501,51.01,73676.57,0.0,0.01152,1e-05,2.02947]
[1780037477555,51.01,73678.02,0.0,0.01153,1e-05,2.03146]
[1780037482570,51.01,73682.09,0.0,0.01157,1e-05,2.03705]
[1780037487625,51.01,73680.1,0.0,0.01155,1e-05,2.03431]
[1780037492642,51.01,73680.9,0.0,0.01155,1e-05,2.03396]
[1780037497695,51.01,73682.5,0.0,0.01156,1e-05,2.03616]
[1780037502711,51.01,73692.46,0.0,0.01165,1e-05,2.04988]
[1780037507768,51.01,73696.05,0.0,0.01168,1e-05,2.05485]
[1780037512781,51.01,73695.8,0.0,0.01168,1e-05,2.0545]
[1780037517837,51.01,73696.79,0.0,0.01169,1e-05,2.05587]
[1780037522850,51.01,73697.83,0.0,0.0117,1e-05,2.05731]
[1780037525873,51.01,73708.97,0.0,0.0118,1e-05,2.07279]
[1780037527907,51.01,73722.33,0.0,0.01192,1e-05,2.09148]
[1780037532934,51.01,73728.02,0.0,0.01197,1e-05,2.09948]
[1780037537982,51.01,73720.76,0.0,0.0119,1e-05,2.08928]
[1780037543004,51.01,73714.11,0.0,0.01184,1e-05,2.07997]
[1780037548053,51.01,73705.45,0.0,0.01177,1e-05,2.06789]
[1780037553079,51.01,73706.11,0.0,0.01176,1e-05,2.06734]
[1780037558123,51.01,73707.43,0.0,0.01178,1e-05,2.06918]
[1780037564156,51.01,73708.75,0.0,0.01179,1e-05,2.07101]
[1780037573220,51.01,73710.64,0.0,0.0118,1e-05,2.07365]
[1780037574855,51.01,73710.64,0.0,0.0118,1e-05,2.07365]
[1780037574865,51.01,73711.98,0.0,0.01182,1e-05,2.07552]
[1780037578337,51.01,73712.26,0.0,0.01182,1e-05,2.07591]
[1780037578864,51.01,73712.26,0.0,0.01182,1e-05,2.07591]
[1780037578964,51.01,73712.62,0.0,0.01182,1e-05,2.07641]
[1780037584299,51.01,73713.75,0.0,0.01183,1e-05,2.07799]
[1780037589333,51.01,73714.26,0.0,0.01184,1e-05,2.0787]
[1780037594368,51.01,73713.85,0.0,0.01183,1e-05,2.07813]
[1780037600410,51.01,73714.61,0.0,0.01184,1e-05,2.07919]
[1780037605446,51.01,73715.86,0.0,0.01185,1e-05,2.08094]
[1780037610481,51.01,73712.93,0.0,0.01183,1e-05,2.07684]
[1780037615515,51.01,73713.21,0.0,0.01182,1e-05,2.07576]
[1780037621557,51.01,73714.2,0.0,0.01183,1e-05,2.07714]
[1780037627607,51.01,73715.01,0.0,0.01184,1e-05,2.07827]
[1780037635657,51.01,73714.87,0.0,0.01183,1e-05,2.07808]
[1780037640692,51.01,73721.83,0.0,0.0119,1e-05,2.08782]
[1780037645730,51.01,73717.57,0.0,0.01186,1e-05,2.08185]
[1780037651771,51.01,73715.92,0.0,0.01184,1e-05,2.07955]
[1780037657833,51.01,73713.16,0.0,0.01182,1e-05,2.07569]
[1780037663859,51.01,73712.75,0.0,0.01182,1e-05,2.07512]
[1780037669901,51.01,73711.42,0.0,0.0118,1e-05,2.07326]
[1780037674940,51.01,73704.92,0.0,0.01174,1e-05,2.06275]
[1780037679973,51.01,73704.2,0.0,0.01173,1e-05,2.06175]
[1780037685012,51.01,73710.95,0.0,0.01179,1e-05,2.07114]
[1780037693067,51.01,73714.31,0.0,0.01182,1e-05,2.07582]
[1780037698117,51.01,73713.01,0.0,0.01181,1e-05,2.07401]
[1780037703138,51.01,73712.64,0.0,0.01181,1e-05,2.07349]
[1780037708186,51.01,73711.52,0.0,0.0118,1e-05,2.07193]
[1780037713209,51.01,73711.03,0.0,0.01179,1e-05,2.07125]
[1780037718256,51.01,73711.35,0.0,0.0118,1e-05,2.07169]
[1780037723278,51.01,73705.82,0.0,0.01175,1e-05,2.064]
[1780037728326,51.01,73701.07,0.0,0.0117,1e-05,2.05741]
[1780037733349,51.01,73700.84,0.0,0.01169,1e-05,2.05562]
[1780037738401,51.01,73704.98,0.0,0.01173,1e-05,2.06137]
[1780037744425,51.01,73705.21,0.0,0.01173,1e-05,2.06168]
[1780037751475,51.01,73705.41,0.0,0.01173,1e-05,2.06196]
[1780037756509,51.01,73706.69,0.0,0.01175,1e-05,2.06374]
[1780037761545,51.01,73706.43,0.0,0.01174,1e-05,2.06338]
[1780037767604,51.01,73706.87,0.0,0.01175,1e-05,2.06399]
[1780037772621,51.01,73707.05,0.0,0.01175,1e-05,2.06424]
[1780037777675,51.01,73709.17,0.0,0.01177,1e-05,2.06719]
[1780037782691,51.01,73710.0,0.0,0.01177,1e-05,2.06834]
[1780037787744,51.01,73710.98,0.0,0.01178,1e-05,2.06971]
[1780037792762,51.01,73713.83,0.0,0.0118,1e-05,2.07221]
[1780037797815,51.01,73715.66,0.0,0.01182,1e-05,2.07476]
[1780037802832,51.01,73717.45,0.0,0.01183,1e-05,2.07726]
[1780037807884,51.01,73721.02,0.0,0.01187,1e-05,2.08225]
[1780037812903,51.01,73721.37,0.0,0.01187,1e-05,2.08274]
[1780037817957,51.01,73719.44,0.0,0.01185,1e-05,2.08004]
[1780037822973,51.01,73719.64,0.0,0.01185,1e-05,2.08032]
[1780037828027,51.01,73718.76,0.0,0.01185,1e-05,2.07909]
[1780037833046,51.01,73718.21,0.0,0.01184,1e-05,2.07832]
[1780037838108,51.01,73718.69,0.0,0.01184,1e-05,2.07899]
[1780037843115,51.01,73721.55,0.0,0.01187,1e-05,2.08299]
[1780037848178,51.01,73722.66,0.0,0.01188,1e-05,2.08455]
[1780037853185,51.01,73710.31,0.0,0.01176,1e-05,2.06583]
[1780037858250,51.01,73709.49,0.0,0.01175,1e-05,2.06469]
[1780037863255,51.01,73710.18,0.0,0.01176,1e-05,2.06565]
[1780037868320,51.01,73711.62,0.0,0.01177,1e-05,2.06766]
[1780037873325,51.01,73713.39,0.0,0.01179,1e-05,2.07012]
[1780037878390,51.01,73712.98,0.0,0.01179,1e-05,2.06955]
[1780037883395,51.01,73712.84,0.0,0.01178,1e-05,2.06936]
[1780037888461,51.01,73712.42,0.0,0.01178,1e-05,2.06877]
[1780037893469,51.01,73712.74,0.0,0.01178,1e-05,2.06922]
[1780037898534,51.01,73712.16,0.0,0.01178,1e-05,2.06841]
[1780037903534,51.01,73712.75,0.0,0.01178,1e-05,2.06923]
[1780037908602,51.01,73711.62,0.0,0.01177,1e-05,2.06766]
[1780037914612,51.01,73711.5,0.0,0.01176,1e-05,2.06602]
[1780037920655,51.01,73711.71,0.0,0.01177,1e-05,2.06631]
[1780037925689,51.01,73711.74,0.0,0.01177,1e-05,2.06635]
[1780037930729,51.01,73711.88,0.0,0.01177,1e-05,2.06655]
[1780037935760,51.01,73711.05,0.0,0.01176,1e-05,2.06539]
[1780037940794,51.01,73711.24,0.0,0.01176,1e-05,2.06566]
[1780037945839,51.01,73701.61,0.0,0.01168,1e-05,2.0523]
[1780037950875,51.01,73701.22,0.0,0.01167,1e-05,2.05176]
[1780037955911,51.01,73698.21,0.0,0.01165,1e-05,2.0476]
[1780037960944,51.01,73699.44,0.0,0.01166,1e-05,2.0493]
[1780037965982,51.01,73700.11,0.0,0.01166,1e-05,2.05022]
[1780037973030,51.01,73701.15,0.0,0.01166,1e-05,2.0502]
[1780037978067,51.01,73702.53,0.0,0.01168,1e-05,2.05211]
[1780037984108,51.01,73708.02,0.0,0.01172,1e-05,2.05972]
[1780037989142,51.01,73714.58,0.0,0.01178,1e-05,2.06884]
[1780037994178,51.01,73713.74,0.0,0.01178,1e-05,2.06767]
[1780037999238,51.01,73713.0,0.0,0.01177,1e-05,2.06664]
[1780038004249,51.01,73709.39,0.0,0.01174,1e-05,2.06162]
[1780038009282,51.01,73702.99,0.0,0.01168,1e-05,2.05275]
[1780038014323,51.01,73702.0,0.0,0.01167,1e-05,2.05138]
[1780038019367,51.01,73711.06,0.0,0.01175,1e-05,2.06394]
[1780038024402,51.01,73715.06,0.0,0.01179,1e-05,2.0695]
[1780038029437,51.01,73713.12,0.0,0.01177,1e-05,2.0668]
[1780038034473,51.01,73704.86,0.0,0.01169,1e-05,2.05387]
[1780038039512,51.01,73709.75,0.0,0.01173,1e-05,2.06065]
[1780038044545,51.01,73706.45,0.0,0.0117,1e-05,2.05607]
[1780038048572,51.01,73694.49,0.0,0.0116,1e-05,2.03955]
[1780038053606,51.01,73690.37,0.0,0.01156,1e-05,2.03388]
[1780038058641,51.01,73688.47,0.0,0.01154,1e-05,2.03127]
[1780038063677,51.01,73687.93,0.0,0.01154,1e-05,2.03053]
[1780038068712,51.01,73689.86,0.0,0.01156,1e-05,2.03318]
[1780038073746,51.01,73689.95,0.0,0.01156,1e-05,2.03331]
[1780038078781,51.01,73688.41,0.0,0.01154,1e-05,2.03119]
[1780038083816,51.01,73686.37,0.0,0.01153,1e-05,2.02839]
[1780038088851,51.01,73688.04,0.0,0.01154,1e-05,2.03068]
[1780038093887,51.01,73688.92,0.0,0.01154,1e-05,2.03044]
[1780038098923,51.01,73688.42,0.0,0.01154,1e-05,2.02975]
[1780038103956,51.01,73695.37,0.0,0.0116,1e-05,2.0393]
[1780038108991,51.01,73696.75,0.0,0.01161,1e-05,2.04121]
[1780038114031,51.01,73695.98,0.0,0.0116,1e-05,2.04014]
[1780038122089,51.01,73694.91,0.0,0.01159,1e-05,2.03867]
[1780038127163,51.01,73694.43,0.0,0.01159,1e-05,2.03801]
[1780038134172,51.01,73699.68,0.0,0.01163,1e-05,2.04525]
[1780038139207,51.01,73698.57,0.0,0.01162,1e-05,2.04371]
[1780038144242,51.01,73700.02,0.0,0.01164,1e-05,2.04572]
[1780038149277,51.01,73695.65,0.0,0.0116,1e-05,2.03969]
[1780038154313,51.01,73696.79,0.0,0.0116,1e-05,2.0398]
[1780038159347,51.01,73697.16,0.0,0.0116,1e-05,2.04031]
[1780038164383,51.01,73698.79,0.0,0.01162,1e-05,2.04256]
[1780038169419,51.01,73698.59,0.0,0.01162,1e-05,2.04228]
[1780038174453,51.01,73697.55,0.0,0.01161,1e-05,2.04085]
[1780038179489,51.01,73690.16,0.0,0.01154,1e-05,2.03069]
[1780038184522,51.01,73695.24,0.0,0.01159,1e-05,2.03767]
[1780038189557,51.01,73696.51,0.0,0.0116,1e-05,2.03942]
[1780038194594,51.01,73693.3,0.0,0.01157,1e-05,2.035]
[1780038199629,51.01,73692.91,0.0,0.01157,1e-05,2.03446]
[1780038204663,51.01,73694.46,0.0,0.01158,1e-05,2.03659]
[1780038209700,51.01,73692.02,0.0,0.01156,1e-05,2.03324]
[1780038214733,51.01,73692.73,0.0,0.01156,1e-05,2.03276]
[1780038219767,51.01,73694.29,0.0,0.01157,1e-05,2.0349]
[1780038224803,51.01,73695.24,0.0,0.01158,1e-05,2.03621]
[1780038229837,51.01,73695.25,0.0,0.01158,1e-05,2.03622]
[1780038234874,51.01,73696.21,0.0,0.01159,1e-05,2.03755]
[1780038240916,51.01,73696.87,0.0,0.01159,1e-05,2.03845]
[1780038248012,51.01,73698.41,0.0,0.01161,1e-05,2.04057]
[1780038254008,51.01,73698.85,0.0,0.01161,1e-05,2.04118]
[1780038259046,51.01,73702.41,0.0,0.01164,1e-05,2.04609]
[1780038264079,51.01,73705.2,0.0,0.01167,1e-05,2.04995]
[1780038269115,51.01,73703.93,0.0,0.01166,1e-05,2.04819]
[1780038274148,51.01,73709.4,0.0,0.0117,1e-05,2.0543]
[1780038281198,51.01,73712.14,0.0,0.01172,1e-05,2.0581]
[1780038288293,51.01,73708.87,0.0,0.01169,1e-05,2.05356]
[1780038294289,51.01,73701.51,0.0,0.01163,1e-05,2.04339]
[1780038299328,51.01,73707.61,0.0,0.01168,1e-05,2.05182]
[1780038304359,51.01,73697.35,0.0,0.01159,1e-05,2.03766]
[1780038309394,51.01,73697.28,0.0,0.01159,1e-05,2.03756]
[1780038318503,51.01,73698.0,0.0,0.0116,1e-05,2.03855]
[1780038326514,51.01,73697.91,0.0,0.01159,1e-05,2.03843]
[1780038334572,51.01,73698.05,0.0,0.01159,1e-05,2.03716]
[1780038339606,51.01,73697.95,0.0,0.01159,1e-05,2.03702]
[1780038344641,51.01,73699.89,0.0,0.0116,1e-05,2.0397]
[1780038349677,51.01,73700.12,0.0,0.01161,1e-05,2.04001]
[1780038354710,51.01,73700.1,0.0,0.01161,1e-05,2.03998]
[1780038361766,51.01,73700.1,0.0,0.01161,1e-05,2.03998]
[1780038366800,51.01,73696.61,0.0,0.01158,1e-05,2.03518]
[1780038371832,51.01,73697.45,0.0,0.01158,1e-05,2.03634]
[1780038376868,51.01,73698.36,0.0,0.01159,1e-05,2.03759]
[1780038381903,51.01,73697.94,0.0,0.01159,1e-05,2.03701]
[1780038386941,51.01,73699.17,0.0,0.0116,1e-05,2.0387]
[1780038391977,51.01,73701.32,0.0,0.01161,1e-05,2.04021]
[1780038398023,51.01,73702.12,0.0,0.01162,1e-05,2.04131]
[1780038403058,51.01,73702.43,0.0,0.01162,1e-05,2.04174]
[1780038408088,51.01,73700.69,0.0,0.0116,1e-05,2.03934]
[1780038413124,51.01,73701.39,0.0,0.01161,1e-05,2.0403]
[1780038418158,51.01,73701.27,0.0,0.01161,1e-05,2.04014]
[1780038423193,51.01,73700.92,0.0,0.01161,1e-05,2.03966]
[1780038429280,51.01,73701.21,0.0,0.01161,1e-05,2.04005]
[1780038436284,51.01,73702.1,0.0,0.01162,1e-05,2.04128]
[1780038441320,51.01,73702.81,0.0,0.01162,1e-05,2.04226]
[1780038447361,51.01,73702.07,0.0,0.01162,1e-05,2.04124]
[1780038452396,51.01,73704.4,0.0,0.01163,1e-05,2.04299]
[1780038457431,51.01,73707.4,0.0,0.01165,1e-05,2.04714]
[1780038462467,51.01,73708.32,0.0,0.01166,1e-05,2.04841]
[1780038467502,51.01,73709.51,0.0,0.01167,1e-05,2.05005]
[1780038472537,51.01,73708.51,0.0,0.01166,1e-05,2.04867]
[1780038477616,51.01,73707.69,0.0,0.01166,1e-05,2.04754]
[1780038483614,51.01,73707.46,0.0,0.01166,1e-05,2.04722]
[1780038488648,51.01,73706.78,0.0,0.01165,1e-05,2.04628]
[1780038493686,51.01,73706.86,0.0,0.01165,1e-05,2.04639]
[1780038498720,51.01,73707.66,0.0,0.01166,1e-05,2.04749]
[1780038503754,51.01,73708.4,0.0,0.01166,1e-05,2.04852]
[1780038509796,51.01,73707.74,0.0,0.01166,1e-05,2.0476]
[1780038514832,51.01,73710.33,0.0,0.01167,1e-05,2.04972]
[1780038519866,51.01,73710.84,0.0,0.01168,1e-05,2.05043]
[1780038524902,51.01,73711.36,0.0,0.01168,1e-05,2.05115]
[1780038529938,51.01,73710.78,0.0,0.01168,1e-05,2.05034]
[1780038534977,51.01,73711.01,0.0,0.01168,1e-05,2.05066]
[1780038540020,51.01,73712.88,0.0,0.0117,1e-05,2.05325]
[1780038548107,51.01,73712.37,0.0,0.01169,1e-05,2.05255]
[1780038554116,51.01,73711.46,0.0,0.01168,1e-05,2.05129]
[1780038559152,51.01,73711.36,0.0,0.01168,1e-05,2.05115]
[1780038564189,51.01,73710.81,0.0,0.01168,1e-05,2.05039]
[1780038569222,51.01,73710.79,0.0,0.01168,1e-05,2.05036]
[1780038574262,51.01,73710.68,0.0,0.01167,1e-05,2.04874]
[1780038579293,51.01,73712.72,0.0,0.01169,1e-05,2.05156]
[1780038584332,51.01,73718.86,0.0,0.01174,1e-05,2.06008]
[1780038589368,51.01,73713.6,0.0,0.01169,1e-05,2.05278]
[1780038592387,51.01,73702.13,0.0,0.01159,1e-05,2.03694]
[1780038597424,51.01,73697.12,0.0,0.01155,1e-05,2.03006]
[1780038602456,51.01,73698.43,0.0,0.01156,1e-05,2.03186]
[1780038607495,51.01,73711.71,0.0,0.01168,1e-05,2.05017]
[1780038612527,51.01,73716.06,0.0,0.01172,1e-05,2.05619]
[1780038617565,51.01,73718.14,0.0,0.01173,1e-05,2.05908]
[1780038622598,51.01,73718.81,0.0,0.01174,1e-05,2.06001]
[1780038627633,51.01,73717.99,0.0,0.01173,1e-05,2.05887]
[1780038632669,51.01,73722.92,0.0,0.01177,1e-05,2.06425]
[1780038637705,51.01,73722.5,0.0,0.01177,1e-05,2.06367]
[1780038643749,51.01,73722.01,0.0,0.01176,1e-05,2.06299]
[1780038648821,51.01,73722.1,0.0,0.01176,1e-05,2.06311]
[1780038654829,51.01,73725.68,0.0,0.01179,1e-05,2.06809]
[1780038659864,51.01,73728.02,0.0,0.01181,1e-05,2.07136]
[1780038664899,51.01,73732.36,0.0,0.01185,1e-05,2.07742]
[1780038669934,51.01,73737.1,0.0,0.0119,1e-05,2.08406]
[1780038674969,51.01,73724.45,0.0,0.01178,1e-05,2.06638]
[1780038680013,51.01,73720.32,0.0,0.01175,1e-05,2.06064]
[1780038685045,51.01,73719.11,0.0,0.01173,1e-05,2.05896]
[1780038693097,51.01,73717.57,0.0,0.01171,1e-05,2.05535]
[1780038699178,51.01,73717.89,0.0,0.01172,1e-05,2.05579]
[1780038705182,51.01,73723.64,0.0,0.01177,1e-05,2.06378]
[1780038710218,51.01,73725.53,0.0,0.01178,1e-05,2.06641]
[1780038715253,51.01,73721.44,0.0,0.01175,1e-05,2.06072]
[1780038720289,51.01,73726.58,0.0,0.01179,1e-05,2.06787]
[1780038725323,51.01,73725.63,0.0,0.01179,1e-05,2.06655]
[1780038730358,51.01,73726.05,0.0,0.01179,1e-05,2.06714]
[1780038735392,51.01,73724.42,0.0,0.01177,1e-05,2.06487]
[1780038740428,51.01,73724.75,0.0,0.01178,1e-05,2.06533]
[1780038745463,51.01,73724.92,0.0,0.01178,1e-05,2.06556]
[1780038750500,51.01,73724.62,0.0,0.01178,1e-05,2.06514]
[1780038756542,51.01,73724.91,0.0,0.01177,1e-05,2.06407]
[1780038761576,51.01,73725.95,0.0,0.01178,1e-05,2.06552]
[1780038766612,51.01,73727.89,0.0,0.0118,1e-05,2.06822]
[1780038771648,51.01,73727.84,0.0,0.0118,1e-05,2.06815]
[1780038776683,51.01,73727.78,0.0,0.0118,1e-05,2.06807]
[1780038781718,51.01,73727.45,0.0,0.01179,1e-05,2.06761]
[1780038786754,51.01,73727.34,0.0,0.01179,1e-05,2.06746]
[1780038791788,51.01,73726.92,0.0,0.01179,1e-05,2.06687]
[1780038796823,51.01,73727.66,0.0,0.0118,1e-05,2.0679]
[1780038801858,51.01,73727.66,0.0,0.0118,1e-05,2.0679]
[1780038806893,51.01,73731.91,0.0,0.01183,1e-05,2.07383]
[1780038811928,51.01,73735.38,0.0,0.01186,1e-05,2.0772]
[1780038816966,51.01,73738.63,0.0,0.01189,1e-05,2.08175]
[1780038822000,51.01,73739.34,0.0,0.01189,1e-05,2.08275]
[1780038828079,51.01,73738.71,0.0,0.01189,1e-05,2.08187]
[1780038833079,51.01,73738.74,0.0,0.01189,1e-05,2.08191]
[1780038839121,51.01,73739.03,0.0,0.01189,1e-05,2.08231]
[1780038844158,51.01,73740.37,0.0,0.0119,1e-05,2.08419]
[1780038849192,51.01,73740.2,0.0,0.0119,1e-05,2.08395]
[1780038855234,51.01,73740.41,0.0,0.0119,1e-05,2.08425]
[1780038860272,51.01,73740.36,0.0,0.0119,1e-05,2.08418]
[1780038866314,51.01,73739.25,0.0,0.01189,1e-05,2.08262]
[1780038871349,51.01,73740.32,0.0,0.01189,1e-05,2.08264]
[1780038877425,51.01,73740.14,0.0,0.01189,1e-05,2.08239]
[1780038885447,51.01,73740.37,0.0,0.01189,1e-05,2.08271]
[1780038895518,51.01,73741.33,0.0,0.0119,1e-05,2.08406]
[1780038901560,51.01,73741.44,0.0,0.0119,1e-05,2.08421]
[1780038906597,51.01,73742.18,0.0,0.01191,1e-05,2.08525]
[1780038911636,51.01,73741.69,0.0,0.01191,1e-05,2.08456]
[1780038917706,51.01,73740.92,0.0,0.0119,1e-05,2.08348]
[1780038922726,51.01,73741.1,0.0,0.0119,1e-05,2.08373]
[1780038927776,51.01,73741.09,0.0,0.0119,1e-05,2.08372]
[1780038932795,51.01,73742.11,0.0,0.0119,1e-05,2.08367]
[1780038937848,51.01,73742.08,0.0,0.0119,1e-05,2.08362]
[1780038942866,51.01,73742.23,0.0,0.0119,1e-05,2.08383]
[1780038947918,51.01,73744.12,0.0,0.01192,1e-05,2.08649]
[1780038952935,51.01,73745.77,0.0,0.01193,1e-05,2.0888]
[1780038957989,51.01,73746.68,0.0,0.01194,1e-05,2.09008]
[1780038963028,51.01,73744.03,0.0,0.01192,1e-05,2.08636]
[1780038968060,51.01,73739.88,0.0,0.01188,1e-05,2.08054]
[1780038973087,51.0,73739.87,0.0,0.01186,1e-05,2.07798]
[1780038977114,50.98,73726.45,0.0,0.01171,1e-05,2.05419]
[1780038982149,50.96,73721.09,0.0,0.01164,1e-05,2.04298]
[1780038987184,50.94,73723.98,0.0,0.01164,1e-05,2.04319]
[1780038992219,50.91,73725.13,0.0,0.0116,1e-05,2.037]
[1780038997256,50.88,73727.65,0.0,0.01158,1e-05,2.03417]
[1780039002290,50.85,73727.25,0.0,0.01153,1e-05,2.02732]
[1780039007325,50.82,73731.39,0.0,0.01153,1e-05,2.02672]
[1780039012359,50.79,73732.88,0.0,0.0115,1e-05,2.02248]
[1780039017394,50.76,73734.31,0.0,0.01147,1e-05,2.01815]
[1780039022429,50.73,73739.8,0.0,0.01148,1e-05,2.0194]
[1780039027464,50.7,73740.19,0.0,0.01144,1e-05,2.01365]
[1780039032500,50.67,73740.55,0.0,0.01141,1e-05,2.00786]
[1780039037535,50.64,73740.69,0.0,0.01137,1e-05,2.00177]
[1780039042570,50.61,73742.39,0.0,0.01134,1e-05,1.99783]
[1780039047605,50.58,73746.08,0.0,0.01133,1e-05,1.9966]
[1780039052640,50.55,73745.42,0.0,0.01128,1e-05,1.988]
[1780039058713,50.51,73745.26,0.0,0.01123,1e-05,1.98028]
[1780039063717,50.48,73744.65,0.0,0.01118,1e-05,1.97321]
[1780039068753,50.45,73744.49,0.0,0.01114,1e-05,1.96676]
[1780039073787,50.42,73744.44,0.0,0.0111,1e-05,1.96047]
[1780039078853,50.39,73743.02,0.0,0.01104,1e-05,1.95235]
[1780039083857,50.36,73742.14,0.0,0.011,1e-05,1.94497]
[1780039088926,50.33,73733.61,0.0,0.01088,1e-05,1.92737]
[1780039093928,50.3,73733.16,0.0,0.01084,1e-05,1.92061]
[1780039098998,50.27,73733.61,0.0,0.0108,1e-05,1.91506]
[1780039103998,50.24,73733.57,0.0,0.01076,1e-05,1.90887]
[1780039109067,50.22,73735.16,0.0,0.01074,1e-05,1.90486]
[1780039114069,50.19,73735.01,0.0,0.01069,1e-05,1.89721]
[1780039119137,50.16,73735.16,0.0,0.01065,1e-05,1.89144]
[1780039124140,50.13,73736.59,0.0,0.01063,1e-05,1.88742]
[1780039129207,50.09,73731.09,0.0,0.01053,1e-05,1.8732]
[1780039133204,50.07,73720.09,0.0,0.01041,1e-05,1.85431]
[1780039138239,50.04,73716.77,0.0,0.01035,1e-05,1.84452]
[1780039143273,50.02,73719.42,0.0,0.01034,1e-05,1.84255]
[1780039148309,49.99,73719.91,0.0,0.01031,1e-05,1.83782]
[1780039153347,49.96,73718.02,0.0,0.01026,1e-05,1.83009]
[1780039158383,49.94,73719.05,0.0,0.01023,1e-05,1.82617]
[1780039163430,49.91,73720.14,0.0,0.01021,1e-05,1.82239]
[1780039168455,49.89,73720.02,0.0,0.01018,1e-05,1.8171]
[1780039171475,49.87,73739.02,0.0,0.0103,1e-05,1.83713]
[1780039176515,49.84,73739.45,0.0,0.01027,1e-05,1.83239]
[1780039181547,49.82,73743.49,0.0,0.01027,1e-05,1.83237]
[1780039186581,49.79,73737.59,0.0,0.01019,1e-05,1.81955]
[1780039191616,49.77,73737.14,0.0,0.01015,1e-05,1.81388]
[1780039196654,49.74,73737.38,0.0,0.01012,1e-05,1.80914]
[1780039201692,49.72,73739.98,0.0,0.01011,1e-05,1.80746]
[1780039206722,49.69,73734.86,0.0,0.01004,1e-05,1.79593]
[1780039211760,49.67,73733.68,0.0,0.01,1e-05,1.78957]
[1780039216794,49.64,73731.56,0.0,0.00995,1e-05,1.78209]
[1780039221829,49.62,73731.73,0.0,0.00992,1e-05,1.77759]
[1780039226864,49.6,73731.91,0.0,0.00989,1e-05,1.77315]
[1780039231899,49.57,73730.42,0.0,0.00985,1e-05,1.76535]
[1780039236935,49.55,73730.95,0.0,0.00982,1e-05,1.76149]
[1780039241970,49.53,73730.6,0.0,0.00979,1e-05,1.75659]
[1780039247006,49.5,73730.52,0.0,0.00976,1e-05,1.75208]
[1780039252045,49.48,73730.16,0.0,0.00973,1e-05,1.74727]
[1780039257081,49.46,73729.86,0.0,0.0097,1e-05,1.74259]
[1780039262118,49.44,73733.43,0.0,0.0097,1e-05,1.74278]
[1780039267154,49.42,73730.81,0.0,0.00965,1e-05,1.73528]
[1780039272192,49.4,73730.26,0.0,0.00962,1e-05,1.73043]
[1780039277225,49.37,73735.72,0.0,0.00964,1e-05,1.73309]
[1780039283266,49.35,73736.05,0.0,0.00961,1e-05,1.72855]
[1780039289307,49.32,73736.09,0.0,0.00958,1e-05,1.7237]
[1780039294344,49.3,73736.5,0.0,0.00954,1e-05,1.71808]
[1780039299378,49.28,73736.29,0.0,0.00952,1e-05,1.71385]
[1780039304412,49.26,73736.7,0.0,0.0095,1e-05,1.71043]
[1780039309448,49.24,73737.01,0.0,0.00947,1e-05,1.70693]
[1780039314483,49.22,73737.44,0.0,0.00945,1e-05,1.70361]
[1780039319517,49.2,73737.6,0.0,0.00943,1e-05,1.69999]
[1780039324552,49.18,73741.89,0.0,0.00944,1e-05,1.70149]
[1780039329588,49.16,73744.1,0.0,0.00943,1e-05,1.70042]
[1780039334624,49.14,73743.9,0.0,0.00941,1e-05,1.6964]
[1780039339659,49.12,73744.18,0.0,0.00938,1e-05,1.69303]
[1780039347751,49.09,73744.61,0.0,0.00935,1e-05,1.68768]
[1780039353759,49.07,73744.31,0.0,0.00931,1e-05,1.6817]
[1780039358794,49.05,73741.57,0.0,0.00927,1e-05,1.67479]
[1780039363828,49.03,73740.79,0.0,0.00924,1e-05,1.67037]
[1780039369873,49.01,73741.19,0.0,0.00922,1e-05,1.66674]
[1780039374911,48.99,73743.18,0.0,0.00921,1e-05,1.66575]
[1780039379943,48.98,73750.7,0.0,0.00925,1e-05,1.67149]
[1780039384979,48.96,73752.53,0.0,0.00924,1e-05,1.67029]
[1780039390014,48.94,73752.34,0.0,0.00922,1e-05,1.66666]
[1780039396055,48.92,73751.82,0.0,0.00919,1e-05,1.66202]
[1780039401090,48.9,73751.76,0.0,0.00917,1e-05,1.65865]
[1780039406128,48.89,73751.4,0.0,0.00914,1e-05,1.65495]
[1780039411161,48.87,73751.13,0.0,0.00911,1e-05,1.65013]
[1780039417239,48.85,73750.69,0.0,0.00909,1e-05,1.64579]
[1780039427308,48.82,73748.77,0.0,0.00903,1e-05,1.63726]
[1780039435333,48.68,73748.65,0.0,0.00887,1e-05,1.61136]
[1780039440373,48.67,73748.51,0.0,0.00885,1e-05,1.60841]
[1780039445408,48.65,73743.77,0.0,0.0088,1e-05,1.60006]
[1780039451451,48.63,73743.1,0.0,0.00878,1e-05,1.59609]
[1780039457518,48.62,73742.41,0.0,0.00875,1e-05,1.59163]
[1780039462529,48.6,73741.33,0.0,0.00872,1e-05,1.5878]
[1780039467588,48.59,73742.04,0.0,0.00871,1e-05,1.58611]
[1780039472598,48.58,73741.7,0.0,0.00869,1e-05,1.58199]
[1780039476627,48.56,73726.97,0.0,0.00857,1e-05,1.56282]
[1780039481661,48.55,73721.42,0.0,0.00852,1e-05,1.55413]
[1780039486696,48.54,73721.74,0.0,0.00851,1e-05,1.5523]
[1780039491732,48.49,73728.07,0.0,0.00849,1e-05,1.54966]
[1780039497799,48.47,73729.47,0.0,0.00848,1e-05,1.5487]
[1780039502814,48.46,73730.22,0.0,0.00847,1e-05,1.54743]
[1780039507870,48.45,73730.68,0.0,0.00846,1e-05,1.54583]
[1780039512885,48.44,73730.68,0.0,0.00845,1e-05,1.54373]
[1780039517939,48.43,73731.97,0.0,0.00845,1e-05,1.54313]
[1780039522954,48.42,73730.45,0.0,0.00842,1e-05,1.5393]
[1780039527989,48.41,73724.43,0.0,0.00837,1e-05,1.53037]
[1780039535040,48.39,73725.09,0.0,0.00835,1e-05,1.52721]
[1780039540072,48.38,73716.19,0.0,0.00828,1e-05,1.51514]
[1780039545111,48.37,73707.71,0.0,0.00821,1e-05,1.50373]
[1780039550143,48.36,73703.5,0.0,0.00817,1e-05,1.49724]
[1780039555178,48.35,73702.09,0.0,0.00815,1e-05,1.49396]
[1780039560214,48.34,73702.18,0.0,0.00814,1e-05,1.49239]
[1780039565252,48.33,73698.28,0.0,0.0081,1e-05,1.48637]
[1780039570285,48.32,73682.51,0.0,0.00798,1e-05,1.46717]
[1780039575322,48.32,73680.64,0.0,0.00796,1e-05,1.46367]
[1780039580357,48.31,73674.32,0.0,0.00791,1e-05,1.45535]
[1780039585390,48.3,73675.01,0.0,0.00791,1e-05,1.45481]
[1780039590426,48.29,73675.04,0.0,0.0079,1e-05,1.45356]
[1780039595465,48.29,73676.73,0.0,0.0079,1e-05,1.45299]
[1780039601507,48.28,73679.33,0.0,0.0079,1e-05,1.45433]
[1780039606543,48.27,73680.4,0.0,0.0079,1e-05,1.45425]
[1780039611582,48.27,73680.46,0.0,0.0079,1e-05,1.45306]
[1780039617649,48.26,73681.06,0.0,0.00789,1e-05,1.45224]
[1780039622660,48.25,73681.93,0.0,0.00789,1e-05,1.45174]
[1780039627720,48.24,73692.72,0.0,0.00795,1e-05,1.46243]
[1780039632725,48.23,73693.28,0.0,0.00795,1e-05,1.46175]
[1780039637790,48.23,73693.83,0.0,0.00794,1e-05,1.46107]
[1780039642796,48.22,73692.73,0.0,0.00793,1e-05,1.45857]
[1780039647861,48.21,73693.76,0.0,0.00793,1e-05,1.45844]
[1780039652865,48.21,73693.89,0.0,0.00792,1e-05,1.45616]
[1780039657931,48.2,73693.6,0.0,0.00791,1e-05,1.45459]
[1780039662936,48.19,73693.52,0.0,0.0079,1e-05,1.45328]
[1780039668002,48.19,73695.73,0.0,0.0079,1e-05,1.45449]
[1780039673005,48.18,73691.98,0.0,0.00787,1e-05,1.44913]
[1780039678071,48.17,73690.25,0.0,0.00785,1e-05,1.44603]
[1780039683076,48.17,73688.78,0.0,0.00784,1e-05,1.44324]
[1780039688144,48.16,73687.88,0.0,0.00782,1e-05,1.44111]
[1780039693150,48.15,73683.41,0.0,0.00779,1e-05,1.43507]
[1780039698184,48.15,73683.9,0.0,0.00778,1e-05,1.43453]
[1780039703221,48.14,73683.76,0.0,0.00778,1e-05,1.43331]
[1780039708254,48.13,73688.91,0.0,0.0078,1e-05,1.43789]
[1780039713289,48.13,73688.48,0.0,0.00779,1e-05,1.4352]
[1780039718326,48.12,73690.65,0.0,0.0078,1e-05,1.43653]
[1780039723360,48.12,73690.52,0.0,0.00779,1e-05,1.43533]
[1780039728395,48.11,73690.79,0.0,0.00778,1e-05,1.43479]
[1780039733432,48.11,73689.99,0.0,0.00777,1e-05,1.43288]
[1780039738468,48.1,73689.52,0.0,0.00776,1e-05,1.43134]
[1780039744507,48.09,73689.67,0.0,0.00776,1e-05,1.43029]
[1780039750549,48.09,73689.51,0.0,0.00775,1e-05,1.4289]
[1780039755585,48.08,73690.43,0.0,0.00775,1e-05,1.4289]
[1780039760621,48.08,73689.66,0.0,0.00774,1e-05,1.42706]
[1780039765654,48.07,73689.14,0.0,0.00773,1e-05,1.42551]
[1780039771698,48.06,73689.79,0.0,0.00772,1e-05,1.4239]
[1780039776765,48.06,73690.51,0.0,0.00772,1e-05,1.42373]
[1780039781767,48.05,73691.16,0.0,0.00772,1e-05,1.4235]
[1780039786840,48.05,73691.75,0.0,0.00771,1e-05,1.42302]
[1780039792845,48.04,73691.21,0.0,0.0077,1e-05,1.42152]
[1780039797917,48.03,73691.09,0.0,0.0077,1e-05,1.42031]
[1780039803921,48.03,73692.94,0.0,0.0077,1e-05,1.42124]
[1780039807987,48.02,73675.17,0.0,0.00758,1e-05,1.40133]
[1780039813997,48.02,73666.5,0.0,0.00752,1e-05,1.39119]
[1780039817013,48.02,73645.3,0.0,0.00738,1e-05,1.36831]
[1780039821045,48.02,73633.72,0.0,0.00731,1e-05,1.35582]
[1780039826079,48.01,73628.32,0.0,0.00727,1e-05,1.34999]
[1780039829100,48.01,73609.85,0.0,0.00716,1e-05,1.33074]
[1780039831113,48.01,73599.98,0.0,0.00709,1e-05,1.31947]
[1780039833127,48.01,73583.47,0.0,0.00699,1e-05,1.30264]
[1780039838163,48.01,73575.13,0.0,0.00694,1e-05,1.2942]
[1780039842198,48.01,73560.97,0.0,0.00685,1e-05,1.27999]
[1780039847269,48.01,73542.19,0.0,0.00674,1e-05,1.26133]
[1780039852270,48.01,73520.06,0.0,0.00661,1e-05,1.23964]
[1780039856294,48.01,73506.69,0.0,0.00654,1e-05,1.22668]
[1780039861330,48.01,73522.18,0.0,0.00663,1e-05,1.2417]
[1780039866369,48.01,73513.41,0.0,0.00658,1e-05,1.23318]
[1780039871399,48.01,73524.25,0.0,0.00664,1e-05,1.24372]
[1780039876436,48.01,73528.5,0.0,0.00666,1e-05,1.24787]
[1780039877487,48.01,73539.82,0.0,0.00673,1e-05,1.25899]
[1780039883482,48.01,73539.0,0.0,0.00672,1e-05,1.25818]
[1780039887561,48.01,73514.97,0.0,0.00659,1e-05,1.23469]
[1780039889524,48.01,73502.77,0.0,0.00652,1e-05,1.2229]
[1780039894559,48.01,73504.46,0.0,0.00652,1e-05,1.22351]
[1780039899594,48.01,73497.93,0.0,0.00648,1e-05,1.21723]
[1780039903625,48.01,73519.91,0.0,0.00661,1e-05,1.23846]
[1780039908656,48.01,73527.16,0.0,0.00665,1e-05,1.24553]
[1780039913692,48.01,73523.87,0.0,0.00663,1e-05,1.24231]
[1780039918726,48.01,73523.45,0.0,0.00663,1e-05,1.2419]
[1780039923764,48.01,73523.61,0.0,0.00663,1e-05,1.24206]
[1780039928801,48.01,73521.64,0.0,0.00662,1e-05,1.24014]
[1780039933832,48.01,73523.22,0.0,0.00663,1e-05,1.24168]
[1780039938866,48.01,73523.45,0.0,0.00663,1e-05,1.2419]
[1780039943901,48.01,73524.45,0.0,0.00663,1e-05,1.24288]
[1780039948936,48.01,73524.19,0.0,0.00663,1e-05,1.24263]
[1780039951958,48.01,73514.91,0.0,0.00657,1e-05,1.23257]
[1780039957005,48.01,73511.71,0.0,0.00656,1e-05,1.22948]
[1780039962042,48.01,73512.46,0.0,0.00656,1e-05,1.2302]
[1780039967078,48.01,73512.11,0.0,0.00656,1e-05,1.22986]
[1780039968177,48.01,73494.64,0.0,0.00646,1e-05,1.21306]
[1780039974127,48.01,73498.81,0.0,0.00648,1e-05,1.21706]
[1780039979160,48.01,73490.1,0.0,0.00643,1e-05,1.20873]
[1780039984196,48.01,73496.11,0.0,0.00647,1e-05,1.21447]
[1780039989232,48.01,73496.81,0.0,0.00647,1e-05,1.21514]
[1780039994268,48.01,73486.47,0.0,0.00641,1e-05,1.20527]
[1780039999304,48.01,73487.88,0.0,0.00642,1e-05,1.20661]
[1780040004341,48.01,73490.04,0.0,0.00643,1e-05,1.20867]
[1780040009377,48.01,73488.64,0.0,0.00642,1e-05,1.20734]
[1780040015417,48.01,73491.14,0.0,0.00643,1e-05,1.2087]
[1780040020453,48.01,73498.17,0.0,0.00647,1e-05,1.21542]
[1780040025488,48.01,73490.1,0.0,0.00643,1e-05,1.20771]
[1780040030525,48.01,73490.88,0.0,0.00643,1e-05,1.20846]
[1780040035558,48.01,73490.65,0.0,0.00643,1e-05,1.20824]
[1780040040594,48.01,73489.1,0.0,0.00642,1e-05,1.20676]
[1780040045632,48.01,73491.61,0.0,0.00644,1e-05,1.20915]
[1780040050662,48.01,73495.28,0.0,0.00646,1e-05,1.21266]
[1780040055698,48.01,73489.35,0.0,0.00642,1e-05,1.207]
[1780040060733,48.01,73489.85,0.0,0.00643,1e-05,1.20748]
[1780040066775,48.01,73488.53,0.0,0.00642,1e-05,1.20622]
[1780040071809,48.01,73480.41,0.0,0.00637,1e-05,1.1975]
[1780040076844,48.01,73481.16,0.0,0.00637,1e-05,1.19821]
[1780040081879,48.01,73480.82,0.0,0.00637,1e-05,1.19789]
[1780040086915,48.01,73483.84,0.0,0.00639,1e-05,1.20075]
[1780040091958,48.01,73482.75,0.0,0.00638,1e-05,1.19972]
[1780040096996,48.01,73462.13,0.0,0.00627,1e-05,1.18031]
[1780040102044,48.01,73466.53,0.0,0.00629,1e-05,1.18443]
[1780040105062,48.01,73478.2,0.0,0.00636,1e-05,1.19541]
[1780040110095,48.01,73476.85,0.0,0.00635,1e-05,1.19414]
[1780040113193,48.01,73446.26,0.0,0.00618,1e-05,1.16555]
[1780040119161,48.01,73442.28,0.0,0.00616,1e-05,1.16187]
[1780040124193,48.01,73432.47,0.0,0.00611,1e-05,1.15284]
[1780040129229,48.01,73430.46,0.0,0.00609,1e-05,1.151]
[1780040134264,48.01,73433.6,0.0,0.00611,1e-05,1.1529]
[1780040139298,48.01,73427.53,0.0,0.00607,1e-05,1.14735]
[1780040144333,48.01,73427.39,0.0,0.00607,1e-05,1.14722]
[1780040149374,48.01,73427.57,0.0,0.00607,1e-05,1.14738]
[1780040154405,48.01,73427.95,0.0,0.00608,1e-05,1.14773]
[1780040159440,48.01,73425.34,0.0,0.00606,1e-05,1.14535]
[1780040164474,48.01,73426.32,0.0,0.00607,1e-05,1.14624]
[1780040169509,48.01,73424.8,0.0,0.00606,1e-05,1.14485]
[1780040174547,48.01,73424.94,0.0,0.00606,1e-05,1.14498]
[1780040179582,48.01,73425.21,0.0,0.00606,1e-05,1.14523]
[1780040184617,48.01,73427.1,0.0,0.00607,1e-05,1.14695]
[1780040190659,48.01,73431.27,0.0,0.00609,1e-05,1.15077]
[1780040195698,48.01,73423.64,0.0,0.00605,1e-05,1.14282]
[1780040200734,48.01,73421.2,0.0,0.00603,1e-05,1.1406]
[1780040203833,48.01,73408.16,0.0,0.00597,1e-05,1.1288]
[1780040206777,48.01,73395.51,0.0,0.0059,1e-05,1.11745]
[1780040211812,48.01,73384.89,0.0,0.00584,1e-05,1.10799]
[1780040213905,48.01,73396.77,0.0,0.00591,1e-05,1.11857]
[1780040219869,48.01,73406.24,0.0,0.00596,1e-05,1.12707]
[1780040224905,48.01,73404.35,0.0,0.00595,1e-05,1.12537]
[1780040229940,48.01,73393.19,0.0,0.00589,1e-05,1.11538]
[1780040234974,48.01,73402.58,0.0,0.00594,1e-05,1.12378]
[1780040240014,48.01,73407.52,0.0,0.00596,1e-05,1.12822]
[1780040245045,48.01,73408.28,0.0,0.00597,1e-05,1.12891]
[1780040250081,48.01,73408.79,0.0,0.00597,1e-05,1.12937]
[1780040255115,48.01,73409.4,0.0,0.00597,1e-05,1.12895]
[1780040260150,48.01,73409.15,0.0,0.00597,1e-05,1.12873]
[1780040265184,48.01,73408.84,0.0,0.00596,1e-05,1.12845]
[1780040271228,48.01,73409.44,0.0,0.00597,1e-05,1.12899]
[1780040276261,48.01,73410.56,0.0,0.00597,1e-05,1.13]
[1780040282308,48.01,73411.22,0.0,0.00598,1e-05,1.13059]
[1780040287342,48.01,73410.56,0.0,0.00597,1e-05,1.13]
[1780040292380,48.01,73411.52,0.0,0.00598,1e-05,1.13086]
[1780040297414,48.01,73412.08,0.0,0.00598,1e-05,1.13137]
[1780040302449,48.01,73413.71,0.0,0.00599,1e-05,1.13284]
[1780040307484,48.01,73413.66,0.0,0.00599,1e-05,1.1328]
[1780040312521,48.01,73414.46,0.0,0.00599,1e-05,1.13255]
[1780040317556,48.01,73412.61,0.0,0.00598,1e-05,1.13088]
[1780040318636,48.01,73393.31,0.0,0.00588,1e-05,1.11357]
[1780040324605,48.01,73397.05,0.0,0.0059,1e-05,1.11691]
[1780040329644,48.01,73398.16,0.0,0.0059,1e-05,1.1179]
[1780040334678,48.01,73407.06,0.0,0.00595,1e-05,1.12588]
[1780040339711,48.01,73415.82,0.0,0.006,1e-05,1.13378]
[1780040344746,48.01,73418.13,0.0,0.00601,1e-05,1.13587]
[1780040349781,48.01,73419.5,0.0,0.00602,1e-05,1.13711]
[1780040354818,48.01,73419.89,0.0,0.00602,1e-05,1.13747]
[1780040359855,48.01,73422.87,0.0,0.00603,1e-05,1.14017]
[1780040364888,48.01,73422.6,0.0,0.00603,1e-05,1.13993]
[1780040369924,48.01,73423.16,0.0,0.00604,1e-05,1.14044]
[1780040374960,48.01,73432.4,0.0,0.00608,1e-05,1.14788]
[1780040379994,48.01,73429.79,0.0,0.00607,1e-05,1.1455]
[1780040385029,48.01,73424.96,0.0,0.00604,1e-05,1.1411]
[1780040391071,48.01,73425.48,0.0,0.00604,1e-05,1.14157]
[1780040396105,48.01,73423.6,0.0,0.00603,1e-05,1.13986]
[1780040401145,48.01,73423.95,0.0,0.00603,1e-05,1.14018]
[1780040406178,48.01,73419.53,0.0,0.00601,1e-05,1.13617]
[1780040411212,48.01,73420.61,0.0,0.00602,1e-05,1.13715]
[1780040416246,48.01,73418.58,0.0,0.00601,1e-05,1.13531]
[1780040421283,48.01,73409.21,0.0,0.00596,1e-05,1.12685]
[1780040426316,48.01,73404.71,0.0,0.00593,1e-05,1.12281]
[1780040431351,48.01,73403.55,0.0,0.00592,1e-05,1.1208]
[1780040436387,48.01,73402.63,0.0,0.00592,1e-05,1.11998]
[1780040441426,48.01,73403.06,0.0,0.00592,1e-05,1.12036]
[1780040446466,48.01,73401.71,0.0,0.00591,1e-05,1.11916]
[1780040451497,48.01,73402.91,0.0,0.00592,1e-05,1.12023]
[1780040456532,48.01,73394.85,0.0,0.00588,1e-05,1.11303]
[1780040461569,48.01,73386.18,0.0,0.00583,1e-05,1.10533]
[1780040466603,48.01,73393.07,0.0,0.00587,1e-05,1.11144]
[1780040471653,48.01,73396.04,0.0,0.00588,1e-05,1.11409]
[1780040476673,48.01,73394.25,0.0,0.00587,1e-05,1.11249]
[1780040481710,48.01,73394.65,0.0,0.00587,1e-05,1.11285]
[1780040486746,48.01,73392.27,0.0,0.00586,1e-05,1.11073]
[1780040491780,48.01,73389.45,0.0,0.00584,1e-05,1.10727]
[1780040496816,48.01,73387.84,0.0,0.00583,1e-05,1.10585]
[1780040501849,48.01,73385.03,0.0,0.00582,1e-05,1.10336]
[1780040506884,48.01,73385.97,0.0,0.00582,1e-05,1.10419]
[1780040511920,48.01,73375.96,0.0,0.00577,1e-05,1.09536]
[1780040516956,48.01,73368.43,0.0,0.00573,1e-05,1.08875]
[1780040521991,48.01,73362.61,0.0,0.00571,1e-05,1.08367]
[1780040527027,48.01,73364.8,0.0,0.00572,1e-05,1.08558]
[1780040532061,48.01,73366.02,0.0,0.00572,1e-05,1.08665]
[1780040537095,48.01,73363.57,0.0,0.00571,1e-05,1.08451]
[1780040542130,48.01,73362.72,0.0,0.00571,1e-05,1.08377]
[1780040547166,48.01,73360.27,0.0,0.00569,1e-05,1.08163]
[1780040552200,48.01,73361.1,0.0,0.00569,1e-05,1.08142]
[1780040557237,48.01,73362.74,0.0,0.0057,1e-05,1.08285]
[1780040562272,48.01,73364.41,0.0,0.00571,1e-05,1.0843]
[1780040567307,48.01,73373.03,0.0,0.00575,1e-05,1.09184]
[1780040572343,48.01,73374.53,0.0,0.00576,1e-05,1.09316]
[1780040577378,48.01,73375.08,0.0,0.00576,1e-05,1.09364]
[1780040582414,48.01,73376.8,0.0,0.00577,1e-05,1.09515]
[1780040587450,48.01,73374.01,0.0,0.00576,1e-05,1.0927]
[1780040592482,48.01,73369.1,0.0,0.00573,1e-05,1.0884]
[1780040597518,48.01,73371.07,0.0,0.00574,1e-05,1.09012]
[1780040602552,48.01,73373.07,0.0,0.00575,1e-05,1.09188]
[1780040608679,48.01,73373.64,0.0,0.00576,1e-05,1.09238]
[1780040614637,48.01,73371.45,0.0,0.00574,1e-05,1.08951]
[1780040619671,48.01,73368.43,0.0,0.00573,1e-05,1.08687]
[1780040624707,48.01,73367.68,0.0,0.00572,1e-05,1.08622]
[1780040629742,48.01,73363.95,0.0,0.0057,1e-05,1.08296]
[1780040634776,48.01,73361.39,0.0,0.00569,1e-05,1.08073]
[1780040639812,48.01,73360.96,0.0,0.00569,1e-05,1.08036]
[1780040644852,48.01,73356.11,0.0,0.00566,1e-05,1.07615]
[1780040648961,48.01,73343.28,0.0,0.0056,0.0,1.06508]
[1780040654928,48.01,73348.26,0.0,0.00562,1e-05,1.06937]
[1780040659964,48.01,73345.6,0.0,0.00561,1e-05,1.06707]
[1780040665000,48.01,73339.66,0.0,0.00558,0.0,1.06197]
[1780040670037,48.01,73331.3,0.0,0.00554,0.0,1.05483]
[1780040675081,48.01,73334.83,0.0,0.00555,0.0,1.05692]
[1780040680116,48.01,73343.47,0.0,0.00559,0.0,1.06432]
[1780040685152,48.01,73343.77,0.0,0.0056,0.0,1.06457]
[1780040690186,48.01,73346.67,0.0,0.00561,1e-05,1.06707]
[1780040695220,48.01,73346.62,0.0,0.00561,1e-05,1.06702]
[1780040700256,48.01,73346.84,0.0,0.00561,1e-05,1.06721]
[1780040705291,48.01,73343.06,0.0,0.00559,0.0,1.06396]
[1780040710326,48.01,73342.62,0.0,0.00559,0.0,1.06359]
[1780040715366,48.01,73342.22,0.0,0.00559,0.0,1.06324]
[1780040720400,48.01,73331.25,0.0,0.00553,0.0,1.05387]
[1780040725435,48.01,73330.74,0.0,0.00553,0.0,1.05343]
[1780040730469,48.01,73325.65,0.0,0.00551,0.0,1.04911]
[1780040735506,48.01,73319.7,0.0,0.00547,0.0,1.04315]
[1780040737519,48.01,73331.92,0.0,0.00553,0.0,1.05352]
[1780040742555,48.01,73339.84,0.0,0.00557,0.0,1.06028]
[1780040747590,48.01,73340.98,0.0,0.00558,0.0,1.06126]
[1780040752625,48.01,73342.26,0.0,0.00558,0.0,1.06235]
[1780040757660,48.01,73339.33,0.0,0.00557,0.0,1.05984]
[1780040762697,48.01,73339.78,0.0,0.00557,0.0,1.06023]
[1780040767729,48.01,73340.15,0.0,0.00557,0.0,1.06054]
[1780040772765,48.01,73341.17,0.0,0.00558,0.0,1.06142]
[1780040777801,48.01,73341.2,0.0,0.00558,0.0,1.06144]
[1780040782834,48.01,73341.84,0.0,0.00558,0.0,1.06199]
[1780040787950,48.01,73324.33,0.0,0.00549,0.0,1.04707]
[1780040793918,48.01,73333.03,0.0,0.00553,0.0,1.05354]
[1780040798951,48.01,73332.89,0.0,0.00553,0.0,1.05342]
[1780040803987,48.01,73339.39,0.0,0.00556,0.0,1.05897]
[1780040809023,48.01,73348.11,0.0,0.00561,1e-05,1.06645]
[1780040814057,48.01,73348.33,0.0,0.00561,1e-05,1.06664]
[1780040820105,48.01,73353.3,0.0,0.00563,1e-05,1.07092]
[1780040825135,48.01,73344.12,0.0,0.00559,0.0,1.06302]
[1780040830169,48.01,73346.31,0.0,0.0056,1e-05,1.0649]
[1780040835206,48.01,73351.23,0.0,0.00562,1e-05,1.06914]
[1780040840244,48.01,73351.04,0.0,0.00562,1e-05,1.06897]
[1780040846306,48.01,73343.48,0.0,0.00558,0.0,1.06247]
[1780040848383,48.01,73329.7,0.0,0.00552,0.0,1.05071]
[1780040851340,48.01,73320.62,0.0,0.00547,0.0,1.04211]
[1780040856376,48.01,73333.41,0.0,0.00553,0.0,1.05295]
[1780040861411,48.01,73336.01,0.0,0.00554,0.0,1.05516]
[1780040866445,48.01,73336.67,0.0,0.00555,0.0,1.05573]
[1780040871485,48.01,73337.1,0.0,0.00555,0.0,1.05609]
[1780040876516,48.01,73337.34,0.0,0.00555,0.0,1.0563]
[1780040881550,48.01,73341.25,0.0,0.00557,0.0,1.05964]
[1780040886587,48.01,73344.98,0.0,0.00559,0.0,1.06283]
[1780040891622,48.01,73346.55,0.0,0.0056,0.0,1.06418]
[1780040896664,48.01,73346.54,0.0,0.0056,0.0,1.06417]
[1780040901693,48.01,73357.06,0.0,0.00565,1e-05,1.07324]
[1780040906728,48.01,73349.48,0.0,0.00561,1e-05,1.0667]
[1780040911762,48.01,73347.34,0.0,0.00559,0.0,1.06393]
[1780040916798,48.01,73345.34,0.0,0.00558,0.0,1.06222]
[1780040921832,48.01,73346.11,0.0,0.00559,0.0,1.06288]
[1780040926867,48.01,73349.57,0.0,0.00561,1e-05,1.06585]
[1780040931901,48.01,73352.23,0.0,0.00562,1e-05,1.06814]
[1780040936937,48.01,73353.83,0.0,0.00563,1e-05,1.06952]
[1780040941972,48.01,73357.5,0.0,0.00565,1e-05,1.07269]
[1780040947007,48.01,73350.1,0.0,0.00561,1e-05,1.06631]
[1780040952043,48.01,73351.5,0.0,0.00562,1e-05,1.06751]
[1780040957077,48.01,73353.06,0.0,0.00562,1e-05,1.06886]
[1780040962112,48.01,73353.16,0.0,0.00562,1e-05,1.06894]
[1780040967149,48.01,73353.15,0.0,0.00562,1e-05,1.06893]
[1780040972183,48.01,73354.61,0.0,0.00563,1e-05,1.06926]
[1780040977219,48.01,73353.07,0.0,0.00562,1e-05,1.06793]
[1780040982255,48.01,73353.63,0.0,0.00562,1e-05,1.06842]
[1780040987288,48.01,73353.02,0.0,0.00562,1e-05,1.06789]
[1780040993333,48.01,73346.66,0.0,0.00559,0.0,1.06242]
[1780040998369,48.01,73348.32,0.0,0.00559,0.0,1.06385]
[1780041003404,48.01,73348.71,0.0,0.0056,1e-05,1.06418]
[1780041008439,48.01,73349.53,0.0,0.0056,1e-05,1.06489]
[1780041013473,48.01,73350.46,0.0,0.00561,1e-05,1.06569]
[1780041018508,48.01,73350.88,0.0,0.00561,1e-05,1.06605]
[1780041023543,48.01,73353.0,0.0,0.00562,1e-05,1.06787]
[1780041028579,48.01,73353.67,0.0,0.00562,1e-05,1.06845]
[1780041033629,48.01,73352.46,0.0,0.00561,1e-05,1.06648]
[1780041038663,48.01,73353.37,0.0,0.00562,1e-05,1.06726]
[1780041043699,48.01,73356.6,0.0,0.00563,1e-05,1.07005]
[1780041048734,48.01,73358.3,0.0,0.00564,1e-05,1.07152]
[1780041053770,48.01,73364.17,0.0,0.00567,1e-05,1.0766]
[1780041058804,48.01,73365.6,0.0,0.00568,1e-05,1.07784]
[1780041063840,48.01,73365.36,0.0,0.00568,1e-05,1.07763]
[1780041068890,48.01,73368.65,0.0,0.00569,1e-05,1.08049]
[1780041073925,48.01,73378.84,0.0,0.00574,1e-05,1.08938]
[1780041078961,48.01,73383.1,0.0,0.00577,1e-05,1.09312]
[1780041084005,48.01,73383.34,0.0,0.00577,1e-05,1.09333]
[1780041089029,48.01,73383.86,0.0,0.00577,1e-05,1.09379]
[1780041094067,48.01,73374.49,0.0,0.00572,1e-05,1.08464]
[1780041099102,48.01,73372.76,0.0,0.00571,1e-05,1.08313]
[1780041104134,48.01,73371.73,0.0,0.0057,1e-05,1.08223]
[1780041109170,48.01,73372.31,0.0,0.00571,1e-05,1.08274]
[1780041114206,48.01,73372.02,0.0,0.0057,1e-05,1.08248]
[1780041119239,48.01,73372.97,0.0,0.00571,1e-05,1.08331]
[1780041124274,48.01,73372.67,0.0,0.00571,1e-05,1.08305]
[1780041129353,48.01,73370.15,0.0,0.0057,1e-05,1.08086]
[1780041135352,48.01,73369.92,0.0,0.00569,1e-05,1.08066]
[1780041140429,48.01,73371.58,0.0,0.0057,1e-05,1.0821]
[1780041146430,48.01,73372.26,0.0,0.00571,1e-05,1.08269]
[1780041151464,48.01,73373.43,0.0,0.00571,1e-05,1.08277]
[1780041156498,48.01,73373.38,0.0,0.00571,1e-05,1.08273]
[1780041161536,48.01,73370.35,0.0,0.00569,1e-05,1.08009]
[1780041166570,48.01,73369.4,0.0,0.00569,1e-05,1.07927]
[1780041171606,48.01,73364.81,0.0,0.00566,1e-05,1.07528]
[1780041176640,48.01,73366.56,0.0,0.00567,1e-05,1.0768]
[1780041181676,48.01,73367.99,0.0,0.00568,1e-05,1.07804]
[1780041188723,48.01,73368.13,0.0,0.00568,1e-05,1.07816]
[1780041193760,48.01,73373.14,0.0,0.00571,1e-05,1.08252]
[1780041198794,48.01,73373.0,0.0,0.0057,1e-05,1.0824]
[1780041203829,48.01,73372.43,0.0,0.0057,1e-05,1.0819]
[1780041208865,48.01,73369.7,0.0,0.00569,1e-05,1.07953]
[1780041213900,48.01,73368.28,0.0,0.00568,1e-05,1.07736]
[1780041218935,48.01,73365.13,0.0,0.00566,1e-05,1.07462]
[1780041223975,48.01,73360.38,0.0,0.00564,1e-05,1.07052]
[1780041229004,48.01,73361.5,0.0,0.00564,1e-05,1.07148]
[1780041234039,48.01,73363.06,0.0,0.00565,1e-05,1.07283]
[1780041239074,48.01,73364.27,0.0,0.00566,1e-05,1.07388]
[1780041244110,48.01,73365.66,0.0,0.00566,1e-05,1.07508]
[1780041249144,48.01,73367.11,0.0,0.00567,1e-05,1.07634]
[1780041254181,48.01,73371.04,0.0,0.00569,1e-05,1.07975]
[1780041259216,48.01,73372.24,0.0,0.0057,1e-05,1.0808]
[1780041264252,48.01,73370.86,0.0,0.00569,1e-05,1.0796]
[1780041269288,48.01,73371.93,0.0,0.00569,1e-05,1.08053]
[1780041274322,48.01,73371.95,0.0,0.00569,1e-05,1.07961]
[1780041279357,48.01,73374.72,0.0,0.0057,1e-05,1.08202]
[1780041284393,48.01,73367.14,0.0,0.00567,1e-05,1.07543]
[1780041289428,48.01,73364.57,0.0,0.00565,1e-05,1.07321]
[1780041293494,48.01,73350.76,0.0,0.00558,0.0,1.06131]
[1780041299499,48.01,73344.8,0.0,0.00555,0.0,1.05621]
[1780041304532,48.01,73348.61,0.0,0.00557,0.0,1.05947]
[1780041309567,48.01,73350.96,0.0,0.00558,0.0,1.06148]
[1780041314603,48.01,73358.24,0.0,0.00562,1e-05,1.06774]
[1780041319637,48.01,73363.07,0.0,0.00564,1e-05,1.07191]
[1780041325679,48.01,73364.47,0.0,0.00565,1e-05,1.07312]
[1780041330720,48.01,73368.32,0.0,0.00567,1e-05,1.07645]
[1780041335756,48.01,73371.06,0.0,0.00568,1e-05,1.0779]
[1780041340793,48.01,73376.73,0.0,0.00571,1e-05,1.08283]
[1780041345826,48.01,73380.97,0.0,0.00573,1e-05,1.08653]
[1780041350862,48.01,73380.75,0.0,0.00573,1e-05,1.08634]
[1780041355897,48.01,73370.41,0.0,0.00568,1e-05,1.07733]
[1780041360933,48.01,73359.52,0.0,0.00562,1e-05,1.06791]
[1780041365968,48.01,73358.69,0.0,0.00562,1e-05,1.0672]
[1780041371004,48.01,73360.76,0.0,0.00563,1e-05,1.06898]
[1780041376038,48.01,73361.31,0.0,0.00563,1e-05,1.06946]
[1780041381074,48.01,73361.6,0.0,0.00563,1e-05,1.06971]
[1780041386108,48.01,73363.0,0.0,0.00564,1e-05,1.07091]
[1780041391144,48.01,73364.34,0.0,0.00564,1e-05,1.07114]
[1780041396179,48.01,73367.48,0.0,0.00566,1e-05,1.07386]
[1780041401215,48.01,73375.78,0.0,0.0057,1e-05,1.08106]
[1780041408266,48.01,73377.82,0.0,0.00571,1e-05,1.08284]
[1780041413304,48.01,73375.33,0.0,0.0057,1e-05,1.08067]
[1780041418336,48.01,73371.7,0.0,0.00568,1e-05,1.07752]
[1780041423374,48.01,73382.02,0.0,0.00573,1e-05,1.08651]
[1780041428409,48.01,73384.71,0.0,0.00575,1e-05,1.08886]
[1780041433441,48.01,73394.99,0.0,0.0058,1e-05,1.0979]
[1780041438476,48.01,73399.77,0.0,0.00582,1e-05,1.10212]
[1780041443517,48.01,73403.48,0.0,0.00584,1e-05,1.10541]
[1780041448551,48.01,73399.98,0.0,0.00582,1e-05,1.10231]
[1780041453586,48.01,73399.68,0.0,0.00582,1e-05,1.10109]
[1780041458622,48.01,73399.46,0.0,0.00582,1e-05,1.1009]
[1780041463656,48.01,73403.02,0.0,0.00583,1e-05,1.10405]
[1780041468691,48.01,73405.9,0.0,0.00585,1e-05,1.1066]
[1780041473728,48.01,73407.42,0.0,0.00586,1e-05,1.10795]
[1780041478763,48.01,73406.5,0.0,0.00585,1e-05,1.10714]
[1780041483797,48.01,73403.94,0.0,0.00584,1e-05,1.10486]
[1780041488833,48.01,73404.12,0.0,0.00584,1e-05,1.10502]
[1780041493868,48.01,73403.86,0.0,0.00584,1e-05,1.10479]
[1780041498903,48.01,73405.94,0.0,0.00585,1e-05,1.10664]
[1780041501924,48.01,73425.75,0.0,0.00595,1e-05,1.12435]
[1780041506959,48.01,73436.14,0.0,0.00601,1e-05,1.13373]
[1780041511994,48.01,73437.27,0.0,0.00601,1e-05,1.13378]
[1780041517031,48.01,73440.58,0.0,0.00603,1e-05,1.13678]
[1780041522068,48.01,73443.65,0.0,0.00604,1e-05,1.13957]
[1780041527102,48.01,73444.91,0.0,0.00605,1e-05,1.14072]
[1780041532144,48.01,73444.96,0.0,0.00605,1e-05,1.14076]
[1780041534160,48.01,73431.06,0.0,0.00598,1e-05,1.12816]
[1780041539193,48.01,73433.71,0.0,0.00599,1e-05,1.13056]
[1780041544227,48.01,73434.26,0.0,0.00599,1e-05,1.13105]
[1780041549262,48.01,73436.37,0.0,0.006,1e-05,1.13296]
[1780041554298,48.01,73437.34,0.0,0.00601,1e-05,1.13384]
[1780041559333,48.01,73440.71,0.0,0.00603,1e-05,1.1369]
[1780041564369,48.01,73442.07,0.0,0.00604,1e-05,1.13814]
[1780041569403,48.01,73442.39,0.0,0.00604,1e-05,1.13843]
[1780041574448,48.01,73441.88,0.0,0.00603,1e-05,1.13699]
[1780041579472,48.01,73449.09,0.0,0.00607,1e-05,1.14355]
[1780041582501,48.01,73468.76,0.0,0.00617,1e-05,1.16162]
[1780041587536,48.01,73475.09,0.0,0.00621,1e-05,1.16749]
[1780041592571,48.01,73471.67,0.0,0.00619,1e-05,1.16431]
[1780041597638,48.01,73470.8,0.0,0.00619,1e-05,1.16351]
[1780041601192,48.01,73471.33,0.0,0.00619,1e-05,1.164]
[1780041601653,48.01,73427.99,0.0,0.00596,1e-05,1.12443]
[1780041604174,48.01,73427.94,0.0,0.00596,1e-05,1.12438]
[1780041600162,48.01,73427.94,0.0,0.00596,1e-05,1.12438]
[1780041618848,48.01,73427.94,0.0,0.00596,1e-05,1.12438]
[1780041620815,48.01,73479.61,0.0,0.00623,1e-05,1.17169]
[1780041625893,48.01,73487.95,0.0,0.00628,1e-05,1.17948]
[1780041631901,48.01,73493.96,0.0,0.00631,1e-05,1.18411]
[1780041636937,48.01,73508.92,0.0,0.00639,1e-05,1.19823]
[1780041638948,48.01,73520.34,0.0,0.00646,1e-05,1.20911]
[1780041642978,48.01,73534.72,0.0,0.00654,1e-05,1.22292]
[1780041643994,48.01,73552.67,0.0,0.00664,1e-05,1.24034]
[1780041649024,48.01,73560.69,0.0,0.00669,1e-05,1.24819]
[1780041654083,48.01,73559.87,0.0,0.00668,1e-05,1.24739]
[1780041659118,48.01,73565.89,0.0,0.00672,1e-05,1.2533]
[1780041664156,48.01,73559.4,0.0,0.00668,1e-05,1.24693]
[1780041669191,48.01,73555.83,0.0,0.00666,1e-05,1.24343]
[1780041672209,48.01,73570.43,0.0,0.00675,1e-05,1.25778]
[1780041677245,48.01,73589.93,0.0,0.00686,1e-05,1.27716]
[1780041682279,48.01,73598.68,0.0,0.00691,1e-05,1.28593]
[1780041687316,48.01,73597.44,0.0,0.00691,1e-05,1.28469]
[1780041692350,48.01,73600.98,0.0,0.00692,1e-05,1.28718]
[1780041697394,48.01,73609.0,0.0,0.00697,1e-05,1.29527]
[1780041699404,48.01,73620.63,0.0,0.00704,1e-05,1.30708]
[1780041703430,48.01,73631.67,0.0,0.00711,1e-05,1.31838]
[1780041705466,48.01,73615.8,0.0,0.00701,1e-05,1.30217]
[1780041710479,48.01,73613.99,0.0,0.007,1e-05,1.30033]
[1780041713500,48.01,73627.47,0.0,0.00708,1e-05,1.31407]
[1780041715537,48.01,73645.77,0.0,0.0072,1e-05,1.33292]
[1780041720552,48.01,73655.17,0.0,0.00726,1e-05,1.34268]
[1780041725611,48.01,73645.31,0.0,0.00719,1e-05,1.33244]
[1780041730619,48.01,73641.48,0.0,0.00717,1e-05,1.32848]
[1780041735681,48.01,73664.56,0.0,0.00731,1e-05,1.3525]
[1780041740689,48.01,73659.54,0.0,0.00728,1e-05,1.34725]
[1780041745724,48.01,73648.77,0.0,0.00722,1e-05,1.33603]
[1780041750760,48.01,73646.68,0.0,0.0072,1e-05,1.33386]
[1780041755821,48.01,73640.65,0.0,0.00716,1e-05,1.32653]
[1780041760830,48.01,73639.32,0.0,0.00715,1e-05,1.32516]
[1780041765891,48.01,73629.48,0.0,0.00709,1e-05,1.31505]
[1780041770901,48.01,73640.51,0.0,0.00716,1e-05,1.32639]
[1780041775962,48.01,73647.31,0.0,0.0072,1e-05,1.33342]
[1780041780973,48.01,73647.26,0.0,0.0072,1e-05,1.33337]
[1780041786034,48.01,73643.62,0.0,0.00718,1e-05,1.3296]
[1780041791045,48.01,73640.37,0.0,0.00716,1e-05,1.32624]
[1780041796118,48.01,73639.41,0.0,0.00715,1e-05,1.32525]
[1780041802121,48.01,73642.55,0.0,0.00717,1e-05,1.32849]
[1780041807155,48.01,73635.36,0.0,0.00713,1e-05,1.32108]
[1780041812190,48.01,73632.4,0.0,0.0071,1e-05,1.31695]
[1780041817225,48.01,73629.8,0.0,0.00709,1e-05,1.31429]
[1780041822261,48.01,73621.84,0.0,0.00704,1e-05,1.30616]
[1780041827295,48.01,73620.81,0.0,0.00703,1e-05,1.30511]
[1780041832331,48.01,73620.53,0.0,0.00703,1e-05,1.30482]
[1780041837365,48.01,73628.11,0.0,0.00708,1e-05,1.31256]
[1780041842400,48.01,73630.22,0.0,0.00709,1e-05,1.31472]
[1780041847436,48.01,73622.99,0.0,0.00704,1e-05,1.30733]
[1780041852470,48.01,73629.23,0.0,0.00708,1e-05,1.31371]
[1780041856540,48.01,73640.45,0.0,0.00715,1e-05,1.32523]
[1780041862540,48.01,73650.37,0.0,0.00721,1e-05,1.33549]
[1780041867617,48.01,73652.22,0.0,0.00723,1e-05,1.33742]
[1780041873618,48.01,73652.98,0.0,0.00722,1e-05,1.33711]
[1780041878654,48.01,73650.31,0.0,0.00721,1e-05,1.33434]
[1780041883688,48.01,73645.02,0.0,0.00717,1e-05,1.32886]
[1780041888722,48.01,73644.34,0.0,0.00717,1e-05,1.32816]
[1780041893758,48.01,73641.15,0.0,0.00715,1e-05,1.32486]
[1780041898792,48.01,73630.02,0.0,0.00708,1e-05,1.31343]
[1780041900808,48.01,73618.06,0.0,0.00701,1e-05,1.30123]
[1780041905842,48.01,73616.35,0.0,0.007,1e-05,1.2995]
[1780041910878,48.01,73615.62,0.0,0.00699,1e-05,1.29876]
[1780041916918,48.01,73617.84,0.0,0.00701,1e-05,1.30101]
[1780041921954,48.01,73620.65,0.0,0.00702,1e-05,1.30387]
[1780041926989,48.01,73616.28,0.0,0.007,1e-05,1.29943]
[1780041933030,48.01,73618.96,0.0,0.00701,1e-05,1.30107]
[1780041938110,48.01,73618.72,0.0,0.00701,1e-05,1.30083]
[1780041945118,48.01,73619.48,0.0,0.00701,1e-05,1.3016]
[1780041950151,48.01,73619.47,0.0,0.00701,1e-05,1.30159]
[1780041955185,48.01,73616.73,0.0,0.00699,1e-05,1.29881]
[1780041960221,48.01,73617.09,0.0,0.007,1e-05,1.29917]
[1780041965258,48.01,73616.3,0.0,0.00699,1e-05,1.29837]
[1780041970291,48.01,73605.76,0.0,0.00693,1e-05,1.28772]
[1780041975333,48.01,73595.2,0.0,0.00686,1e-05,1.27712]
[1780041980365,48.01,73593.4,0.0,0.00685,1e-05,1.27532]
[1780041985401,48.01,73592.03,0.0,0.00685,1e-05,1.27395]
[1780041988459,48.01,73576.33,0.0,0.00675,1e-05,1.25835]
[1780041994463,48.01,73586.62,0.0,0.00681,1e-05,1.2675]
[1780041999501,48.01,73586.33,0.0,0.00681,1e-05,1.26721]
[1780042004539,48.01,73585.53,0.0,0.0068,1e-05,1.26642]
[1780042009575,48.01,73586.58,0.0,0.00681,1e-05,1.26746]
[1780042014610,48.01,73593.49,0.0,0.00685,1e-05,1.27435]
[1780042019645,48.01,73590.07,0.0,0.00683,1e-05,1.27093]
[1780042024679,48.01,73596.25,0.0,0.00687,1e-05,1.2771]
[1780042029716,48.01,73595.52,0.0,0.00686,1e-05,1.27637]
[1780042034752,48.01,73593.32,0.0,0.00685,1e-05,1.27418]
[1780042039786,48.01,73595.42,0.0,0.00686,1e-05,1.27627]
[1780042044823,48.01,73605.66,0.0,0.00692,1e-05,1.28655]
[1780042049857,48.01,73602.8,0.0,0.0069,1e-05,1.28367]
[1780042054891,48.01,73603.02,0.0,0.0069,1e-05,1.28283]
[1780042059929,48.01,73609.55,0.0,0.00694,1e-05,1.2894]
[1780042064969,48.01,73610.26,0.0,0.00694,1e-05,1.29011]
[1780042069995,48.01,73617.34,0.0,0.00699,1e-05,1.29727]
[1780042075030,48.01,73617.86,0.0,0.00699,1e-05,1.2978]
[1780042080105,48.01,73608.44,0.0,0.00693,1e-05,1.28828]
[1780042085106,48.01,73613.61,0.0,0.00696,1e-05,1.2935]
[1780042089132,48.01,73630.67,0.0,0.00707,1e-05,1.31084]
[1780042090138,48.01,73643.64,0.0,0.00715,1e-05,1.32416]
[1780042095173,48.01,73648.39,0.0,0.00718,1e-05,1.32906]
[1780042100211,48.01,73650.8,0.0,0.00719,1e-05,1.33155]
[1780042105244,48.01,73651.08,0.0,0.00719,1e-05,1.33184]
[1780042110279,48.01,73645.63,0.0,0.00716,1e-05,1.32621]
[1780042115314,48.01,73649.34,0.0,0.00718,1e-05,1.32895]
[1780042120348,48.01,73649.75,0.0,0.00718,1e-05,1.32937]
[1780042125383,48.01,73653.87,0.0,0.00721,1e-05,1.33364]
[1780042130419,48.01,73660.49,0.0,0.00725,1e-05,1.34052]
[1780042135454,48.01,73660.71,0.0,0.00725,1e-05,1.34075]
[1780042140494,48.01,73660.33,0.0,0.00725,1e-05,1.34035]
[1780042145523,48.01,73661.95,0.0,0.00726,1e-05,1.34204]
[1780042150561,48.01,73661.38,0.0,0.00725,1e-05,1.34145]
[1780042155596,48.01,73660.74,0.0,0.00725,1e-05,1.34078]
[1780042160631,48.01,73664.43,0.0,0.00727,1e-05,1.34463]
[1780042161637,48.01,73675.85,0.0,0.00734,1e-05,1.35659]
[1780042166676,48.01,73678.75,0.0,0.00736,1e-05,1.35964]
[1780042171708,48.01,73671.72,0.0,0.00731,1e-05,1.35115]
[1780042176742,48.01,73669.86,0.0,0.0073,1e-05,1.3492]
[1780042181777,48.01,73670.61,0.0,0.00731,1e-05,1.34998]
[1780042186814,48.01,73661.87,0.0,0.00725,1e-05,1.34085]
[1780042191853,48.01,73661.64,0.0,0.00725,1e-05,1.34062]
[1780042196888,48.01,73661.82,0.0,0.00725,1e-05,1.3408]
[1780042201922,48.01,73659.2,0.0,0.00723,1e-05,1.33808]
[1780042206965,48.01,73658.95,0.0,0.00723,1e-05,1.33782]
[1780042214058,48.01,73663.93,0.0,0.00726,1e-05,1.343]
[1780042220058,48.01,73668.04,0.0,0.00729,1e-05,1.34729]
[1780042225093,48.01,73666.51,0.0,0.00728,1e-05,1.3457]
[1780042230130,48.01,73664.47,0.0,0.00727,1e-05,1.34357]
[1780042235169,48.01,73663.08,0.0,0.00725,1e-05,1.34101]
[1780042240199,48.01,73661.16,0.0,0.00724,1e-05,1.33901]
[1780042245233,48.01,73667.58,0.0,0.00728,1e-05,1.34571]
[1780042250269,48.01,73669.51,0.0,0.00729,1e-05,1.34773]
[1780042255304,48.01,73668.49,0.0,0.00729,1e-05,1.34666]
[1780042260340,48.01,73668.03,0.0,0.00728,1e-05,1.34618]
[1780042265376,48.01,73662.96,0.0,0.00725,1e-05,1.34089]
[1780042270411,48.01,73661.46,0.0,0.00724,1e-05,1.33933]
[1780042275448,48.01,73656.79,0.0,0.00721,1e-05,1.33447]
[1780042280484,48.01,73662.89,0.0,0.00725,1e-05,1.34082]
[1780042285517,48.01,73662.49,0.0,0.00725,1e-05,1.3404]
[1780042290551,48.01,73656.8,0.0,0.00721,1e-05,1.33448]
[1780042295586,48.01,73654.78,0.0,0.00719,1e-05,1.33129]
[1780042300622,48.01,73655.32,0.0,0.0072,1e-05,1.33185]
[1780042305656,48.01,73655.65,0.0,0.0072,1e-05,1.33219]
[1780042310691,48.01,73656.96,0.0,0.00721,1e-05,1.33355]
[1780042315730,48.01,73657.19,0.0,0.00721,1e-05,1.33379]
[1780042320769,48.01,73657.58,0.0,0.00721,1e-05,1.33419]
[1780042325807,48.01,73655.46,0.0,0.0072,1e-05,1.332]
[1780042330835,48.01,73650.86,0.0,0.00717,1e-05,1.32724]
[1780042335871,48.01,73649.74,0.0,0.00716,1e-05,1.32608]
[1780042340907,48.01,73650.52,0.0,0.00717,1e-05,1.32689]
[1780042346948,48.01,73644.41,0.0,0.00713,1e-05,1.32059]
[1780042351992,48.01,73644.78,0.0,0.00713,1e-05,1.31988]
[1780042357028,48.01,73647.39,0.0,0.00714,1e-05,1.32256]
[1780042362061,48.01,73650.21,0.0,0.00716,1e-05,1.32547]
[1780042367096,48.01,73649.56,0.0,0.00716,1e-05,1.3248]
[1780042372129,48.01,73659.08,0.0,0.00722,1e-05,1.33465]
[1780042377166,48.01,73659.07,0.0,0.00721,1e-05,1.33445]
[1780042382200,48.01,73655.56,0.0,0.00719,1e-05,1.33002]
[1780042387235,48.01,73654.86,0.0,0.00718,1e-05,1.32877]
[1780042392270,48.0,73652.78,0.0,0.00717,1e-05,1.32658]
[1780042398348,48.0,73648.03,0.0,0.00714,1e-05,1.32165]
[1780042404354,48.0,73643.06,0.0,0.00711,1e-05,1.31653]
[1780042409389,48.0,73639.09,0.0,0.00708,1e-05,1.31246]
[1780042414425,48.0,73636.73,0.0,0.00706,1e-05,1.30896]
[1780042420466,48.0,73632.08,0.0,0.00703,1e-05,1.30422]
[1780042425501,48.0,73629.67,0.0,0.00702,1e-05,1.30176]
[1780042430537,48.0,73625.84,0.0,0.007,1e-05,1.29787]
[1780042435572,48.0,73625.68,0.0,0.00699,1e-05,1.29771]
[1780042440608,48.0,73627.74,0.0,0.00701,1e-05,1.2998]
[1780042446654,48.0,73629.24,0.0,0.00702,1e-05,1.30133]
[1780042451689,48.0,73624.64,0.0,0.00699,1e-05,1.29666]
[1780042456724,48.0,73623.99,0.0,0.00698,1e-05,1.296]
[1780042462765,48.0,73623.59,0.0,0.00698,1e-05,1.29559]
[1780042467802,48.0,73623.2,0.0,0.00698,1e-05,1.2952]
[1780042472835,48.0,73621.96,0.0,0.00697,1e-05,1.29287]
[1780042477872,48.0,73622.89,0.0,0.00697,1e-05,1.29381]
[1780042482908,48.0,73630.07,0.0,0.00702,1e-05,1.30109]
[1780042487945,48.0,73642.67,0.0,0.00709,1e-05,1.31395]
[1780042492978,48.0,73659.57,0.0,0.0072,1e-05,1.33136]
[1780042498014,48.0,73664.99,0.0,0.00723,1e-05,1.33686]
[1780042503050,48.0,73663.29,0.0,0.00721,1e-05,1.33376]
[1780042509125,48.0,73660.43,0.0,0.00719,1e-05,1.33068]
[1780042514129,47.99,73658.59,0.0,0.00718,1e-05,1.32868]
[1780042519200,47.99,73657.73,0.0,0.00718,1e-05,1.3277]
[1780042525206,47.99,73657.41,0.0,0.00717,1e-05,1.32725]
[1780042530240,47.99,73652.39,0.0,0.00714,1e-05,1.322]
[1780042535276,47.99,73652.54,0.0,0.00714,1e-05,1.32101]
[1780042540320,47.99,73645.49,0.0,0.00709,1e-05,1.31365]
[1780042545367,47.99,73642.62,0.0,0.00707,1e-05,1.31071]
[1780042551409,47.99,73642.67,0.0,0.00707,1e-05,1.31076]
[1780042556444,47.99,73643.67,0.0,0.00708,1e-05,1.31179]
[1780042561479,47.99,73644.7,0.0,0.00709,1e-05,1.31284]
[1780042566513,47.99,73652.92,0.0,0.00714,1e-05,1.32127]
[1780042572555,47.99,73653.86,0.0,0.00714,1e-05,1.32191]
[1780042577614,47.99,73654.68,0.0,0.00714,1e-05,1.32235]
[1780042582625,47.98,73655.74,0.0,0.00715,1e-05,1.32286]
[1780042587684,47.98,73656.84,0.0,0.00715,1e-05,1.32375]
[1780042592696,47.98,73656.87,0.0,0.00715,1e-05,1.32263]
[1780042597755,47.98,73665.34,0.0,0.0072,1e-05,1.33101]
[1780042602770,47.97,73666.72,0.0,0.0072,1e-05,1.33135]
[1780042607824,47.97,73667.06,0.0,0.0072,1e-05,1.33116]
[1780042612839,47.97,73667.31,0.0,0.0072,1e-05,1.33131]
[1780042617894,47.96,73675.95,0.0,0.00725,1e-05,1.33923]
[1780042622908,47.96,73677.3,0.0,0.00725,1e-05,1.34046]
[1780042627964,47.96,73680.78,0.0,0.00727,1e-05,1.34389]
[1780042632980,47.96,73680.97,0.0,0.00727,1e-05,1.34388]
[1780042638034,47.96,73675.92,0.0,0.00724,1e-05,1.33844]
[1780042643049,47.96,73678.87,0.0,0.00726,1e-05,1.34135]
[1780042649092,47.96,73680.48,0.0,0.00727,1e-05,1.34282]
[1780042654126,47.96,73679.55,0.0,0.00725,1e-05,1.34059]
[1780042660169,47.95,73680.97,0.0,0.00726,1e-05,1.34189]
[1780042665204,47.95,73681.24,0.0,0.00726,1e-05,1.34203]
[1780042671252,47.95,73682.75,0.0,0.00727,1e-05,1.34343]
[1780042676285,47.95,73677.62,0.0,0.00724,1e-05,1.33793]
[1780042682322,47.95,73670.42,0.0,0.00719,1e-05,1.33038]
[1780042687377,47.95,73675.15,0.0,0.00722,1e-05,1.33524]
[1780042692393,47.95,73676.01,0.0,0.00723,1e-05,1.33603]
[1780042697449,47.95,73672.54,0.0,0.0072,1e-05,1.33233]
[1780042702463,47.95,73669.9,0.0,0.00719,1e-05,1.32951]
[1780042707519,47.95,73669.65,0.0,0.00719,1e-05,1.3292]
[1780042712539,47.95,73669.6,0.0,0.00718,1e-05,1.32801]
[1780042717589,47.95,73669.48,0.0,0.00718,1e-05,1.32786]
[1780042722610,47.95,73667.7,0.0,0.00717,1e-05,1.326]
[1780042727660,47.95,73666.19,0.0,0.00716,1e-05,1.32444]
[1780042733711,47.95,73665.46,0.0,0.00715,1e-05,1.32368]
[1780042738744,47.95,73670.12,0.0,0.00718,1e-05,1.32848]
[1780042743778,47.95,73671.0,0.0,0.00719,1e-05,1.32935]
[1780042748813,47.95,73670.42,0.0,0.00718,1e-05,1.32871]
[1780042753849,47.95,73667.85,0.0,0.00717,1e-05,1.32602]
[1780042758884,47.95,73668.05,0.0,0.00717,1e-05,1.3262]
[1780042763918,47.95,73660.37,0.0,0.00712,1e-05,1.31827]
[1780042771975,47.95,73660.98,0.0,0.00712,1e-05,1.31781]
[1780042777012,47.95,73661.42,0.0,0.00712,1e-05,1.31826]
[1780042782049,47.95,73666.32,0.0,0.00715,1e-05,1.32331]
[1780042787081,47.95,73665.95,0.0,0.00715,1e-05,1.32293]
[1780042792116,47.95,73658.36,0.0,0.0071,1e-05,1.31511]
[1780042794132,47.95,73646.27,0.0,0.00703,1e-05,1.30274]
[1780042800185,47.95,73646.63,0.0,0.00703,1e-05,1.30311]
[1780042805213,47.95,73641.49,0.0,0.007,1e-05,1.29788]
[1780042810242,47.95,73644.89,0.0,0.00702,1e-05,1.30134]
[1780042816297,47.95,73659.08,0.0,0.00711,1e-05,1.31585]
[1780042821319,47.95,73665.2,0.0,0.00715,1e-05,1.32216]
[1780042826366,47.95,73667.45,0.0,0.00716,1e-05,1.32444]
[1780042831389,47.95,73673.87,0.0,0.00719,1e-05,1.32988]
[1780042836438,47.95,73676.21,0.0,0.00721,1e-05,1.33224]
[1780042842466,47.95,73676.05,0.0,0.00721,1e-05,1.33198]
[1780042847504,47.95,73677.67,0.0,0.00721,1e-05,1.33358]
[1780042852537,47.95,73678.21,0.0,0.00722,1e-05,1.33405]
[1780042857576,47.94,73677.84,0.0,0.00721,1e-05,1.33357]
[1780042864621,47.94,73677.71,0.0,0.00721,1e-05,1.3333]
[1780042866648,47.94,73688.85,0.0,0.00728,1e-05,1.34488]
[1780042871671,47.94,73692.7,0.0,0.00731,1e-05,1.34869]
[1780042876719,47.94,73696.16,0.0,0.00733,1e-05,1.35209]
[1780042881748,47.94,73706.25,0.0,0.00739,1e-05,1.36243]
[1780042886797,47.94,73712.8,0.0,0.00743,1e-05,1.36901]
[1780042890810,47.93,73728.28,0.0,0.00752,1e-05,1.38344]
[1780042895845,47.9,73725.53,0.0,0.00746,1e-05,1.37429]
[1780042902894,47.89,73717.07,0.0,0.0074,1e-05,1.36477]
[1780042907946,47.89,73720.09,0.0,0.00742,1e-05,1.36761]
[1780042913971,47.89,73723.56,0.0,0.00744,1e-05,1.37083]
[1780042919013,47.89,73722.46,0.0,0.00743,1e-05,1.36925]
[1780042924061,47.88,73723.96,0.0,0.00744,1e-05,1.37046]
[1780042929101,47.88,73730.35,0.0,0.00748,1e-05,1.37685]
[1780042934131,47.88,73731.13,0.0,0.00748,1e-05,1.37723]
[1780042939167,47.88,73731.87,0.0,0.00748,1e-05,1.37755]
[1780042944202,47.87,73730.62,0.0,0.00747,1e-05,1.37576]
[1780042949236,47.87,73730.94,0.0,0.00747,1e-05,1.37567]
[1780042954271,47.87,73739.91,0.0,0.00752,1e-05,1.38366]
[1780042959310,47.86,73743.47,0.0,0.00754,1e-05,1.38697]
[1780042964345,47.86,73746.63,0.0,0.00755,1e-05,1.38981]
[1780042969379,47.86,73755.04,0.0,0.00761,1e-05,1.39816]
[1780042974415,47.85,73753.41,0.0,0.00759,1e-05,1.39578]
[1780042979449,47.85,73752.76,0.0,0.00758,1e-05,1.3945]
[1780042984486,47.85,73753.16,0.0,0.00758,1e-05,1.39435]
[1780042989521,47.84,73755.67,0.0,0.0076,1e-05,1.39648]
[1780042994559,47.84,73758.59,0.0,0.00761,1e-05,1.39904]
[1780042999592,47.84,73760.37,0.0,0.00762,1e-05,1.40036]
[1780043004625,47.83,73760.51,0.0,0.00762,1e-05,1.3999]
[1780043009665,47.83,73759.18,0.0,0.0076,1e-05,1.39787]
[1780043014700,47.83,73753.18,0.0,0.00755,1e-05,1.38969]
[1780043019734,47.82,73753.92,0.0,0.00756,1e-05,1.39001]
[1780043024769,47.82,73756.07,0.0,0.00757,1e-05,1.39185]
[1780043029803,47.82,73761.42,0.0,0.0076,1e-05,1.39714]
[1780043034850,47.82,73763.8,0.0,0.00761,1e-05,1.39917]
[1780043039885,47.81,73765.1,0.0,0.00762,1e-05,1.4]
[1780043044920,47.81,73764.71,0.0,0.00761,1e-05,1.39901]
[1780043049956,47.81,73757.47,0.0,0.00756,1e-05,1.39069]
[1780043054990,47.8,73759.39,0.0,0.00757,1e-05,1.39229]
[1780043060026,47.8,73752.92,0.0,0.00752,1e-05,1.38489]
[1780043065060,47.8,73753.22,0.0,0.00752,1e-05,1.38477]
[1780043070095,47.8,73749.57,0.0,0.0075,1e-05,1.38041]
[1780043073116,47.79,73738.74,0.0,0.00742,1e-05,1.36748]
[1780043078151,47.79,73734.35,0.0,0.00739,1e-05,1.36253]
[1780043083186,47.79,73730.15,0.0,0.00736,1e-05,1.35784]
[1780043088221,47.79,73725.91,0.0,0.00733,1e-05,1.35313]
[1780043093255,47.79,73725.98,0.0,0.00733,1e-05,1.353]
[1780043098291,47.79,73723.87,0.0,0.00732,1e-05,1.35058]
[1780043103325,47.79,73719.61,0.0,0.00729,1e-05,1.34593]
[1780043108373,47.79,73722.48,0.0,0.00731,1e-05,1.34877]
[1780043114404,47.78,73726.28,0.0,0.00733,1e-05,1.35252]
[1780043119439,47.78,73731.94,0.0,0.00736,1e-05,1.35827]
[1780043124475,47.78,73737.12,0.0,0.0074,1e-05,1.36348]
[1780043129509,47.78,73739.99,0.0,0.00741,1e-05,1.36612]
[1780043134545,47.78,73741.43,0.0,0.00741,1e-05,1.36619]
[1780043137575,47.78,73752.85,0.0,0.00749,1e-05,1.37816]
[1780043142601,47.77,73757.26,0.0,0.00751,1e-05,1.38242]
[1780043147645,47.77,73756.09,0.0,0.0075,1e-05,1.38069]
[1780043152672,47.77,73755.88,0.0,0.0075,1e-05,1.38001]
[1780043157715,47.77,73755.88,0.0,0.00749,1e-05,1.37957]
[1780043162744,47.76,73756.0,0.0,0.00749,1e-05,1.37925]
[1780043167785,47.76,73762.16,0.0,0.00753,1e-05,1.38539]
[1780043174827,47.76,73763.35,0.0,0.00753,1e-05,1.38597]
[1780043179862,47.75,73764.09,0.0,0.00753,1e-05,1.38627]
[1780043184896,47.75,73766.46,0.0,0.00755,1e-05,1.38833]
[1780043189935,47.75,73768.02,0.0,0.00755,1e-05,1.38951]
[1780043194970,47.74,73769.7,0.0,0.00756,1e-05,1.38966]
[1780043200009,47.74,73770.01,0.0,0.00755,1e-05,1.38948]
[1780043205040,47.74,73764.1,0.0,0.00751,1e-05,1.38259]
[1780043210075,47.74,73762.09,0.0,0.0075,1e-05,1.37998]
[1780043215113,47.73,73756.06,0.0,0.00745,1e-05,1.3731]
[1780043217123,47.73,73745.06,0.0,0.00738,1e-05,1.36124]
[1780043222159,47.73,73734.57,0.0,0.00731,1e-05,1.34991]
[1780043227193,47.73,73733.49,0.0,0.00731,1e-05,1.34859]
[1780043232228,47.73,73732.47,0.0,0.0073,1e-05,1.34735]
[1780043237263,47.73,73743.06,0.0,0.00737,1e-05,1.35832]
[1780043242300,47.73,73747.91,0.0,0.00739,1e-05,1.36319]
[1780043247334,47.72,73747.8,0.0,0.00739,1e-05,1.36276]
[1780043252369,47.72,73748.02,0.0,0.00739,1e-05,1.36158]
[1780043257405,47.72,73748.59,0.0,0.00739,1e-05,1.3619]
[1780043262440,47.72,73745.98,0.0,0.00737,1e-05,1.35884]
[1780043267475,47.72,73741.78,0.0,0.00734,1e-05,1.35414]
[1780043272510,47.72,73735.1,0.0,0.0073,1e-05,1.3469]
[1780043277558,47.72,73737.44,0.0,0.00731,1e-05,1.34922]
[1780043282584,47.71,73737.48,0.0,0.00731,1e-05,1.34908]
[1780043285606,47.71,73748.47,0.0,0.00738,1e-05,1.36058]
[1780043290641,47.71,73751.48,0.0,0.0074,1e-05,1.36349]
[1780043295694,47.71,73756.6,0.0,0.00743,1e-05,1.36861]
[1780043300727,47.71,73766.08,0.0,0.00749,1e-05,1.37833]
[1780043305764,47.71,73760.3,0.0,0.00745,1e-05,1.37176]
[1780043310800,47.7,73762.8,0.0,0.00746,1e-05,1.37408]
[1780043315838,47.7,73754.77,0.0,0.0074,1e-05,1.36409]
[1780043320878,47.7,73746.98,0.0,0.00735,1e-05,1.35561]
[1780043325912,47.7,73739.63,0.0,0.0073,1e-05,1.34772]
[1780043330948,47.7,73740.29,0.0,0.00731,1e-05,1.34828]
[1780043335983,47.7,73741.2,0.0,0.00731,1e-05,1.34909]
[1780043342036,47.7,73743.4,0.0,0.00732,1e-05,1.35121]
[1780043347068,47.7,73738.15,0.0,0.00729,1e-05,1.34552]
[1780043352103,47.7,73735.38,0.0,0.00727,1e-05,1.3425]
[1780043357140,47.7,73731.46,0.0,0.00725,1e-05,1.33828]
[1780043362173,47.69,73731.26,0.0,0.00724,1e-05,1.338]
[1780043367207,47.69,73725.48,0.0,0.00721,1e-05,1.33192]
[1780043372243,47.69,73728.18,0.0,0.00722,1e-05,1.3336]
[1780043377277,47.69,73728.44,0.0,0.00722,1e-05,1.33384]
[1780043382316,47.69,73722.96,0.0,0.00718,1e-05,1.3281]
[1780043387347,47.69,73725.64,0.0,0.0072,1e-05,1.33089]
[1780043392383,47.69,73725.67,0.0,0.0072,1e-05,1.33091]
[1780043397417,47.69,73726.72,0.0,0.00721,1e-05,1.33198]
[1780043402452,47.69,73724.17,0.0,0.00719,1e-05,1.3293]
[1780043404466,47.69,73712.4,0.0,0.00712,1e-05,1.31708]
[1780043409506,47.69,73711.28,0.0,0.00711,1e-05,1.31592]
[1780043414537,47.69,73717.09,0.0,0.00715,1e-05,1.32194]
[1780043419576,47.69,73715.72,0.0,0.00714,1e-05,1.32052]
[1780043424608,47.69,73714.51,0.0,0.00713,1e-05,1.31927]
[1780043429643,47.69,73712.69,0.0,0.00712,1e-05,1.31738]
[1780043434678,47.69,73713.02,0.0,0.00712,1e-05,1.31663]
[1780043439713,47.69,73713.3,0.0,0.00712,1e-05,1.31692]
[1780043444749,47.69,73709.66,0.0,0.0071,1e-05,1.31316]
[1780043449784,47.69,73711.29,0.0,0.00711,1e-05,1.31484]
[1780043454820,47.69,73712.94,0.0,0.00712,1e-05,1.31655]
[1780043459858,47.69,73713.09,0.0,0.00712,1e-05,1.3167]
[1780043464894,47.69,73713.08,0.0,0.00712,1e-05,1.31669]
[1780043470941,47.69,73713.82,0.0,0.00712,1e-05,1.31746]
[1780043475973,47.69,73713.94,0.0,0.00712,1e-05,1.31758]
[1780043481008,47.69,73713.65,0.0,0.00712,1e-05,1.31728]
[1780043486048,47.69,73713.7,0.0,0.00712,1e-05,1.31733]
[1780043491093,47.69,73713.56,0.0,0.00711,1e-05,1.3161]
[1780043496129,47.69,73707.95,0.0,0.00708,1e-05,1.31031]
[1780043501162,47.69,73711.27,0.0,0.0071,1e-05,1.31373]
[1780043507207,47.69,73710.9,0.0,0.0071,1e-05,1.31335]
[1780043512244,47.69,73704.42,0.0,0.00706,1e-05,1.30668]
[1780043517278,47.69,73694.46,0.0,0.007,1e-05,1.29647]
[1780043522312,47.69,73688.89,0.0,0.00696,1e-05,1.29079]
[1780043527347,47.69,73695.19,0.0,0.007,1e-05,1.29722]
[1780043532383,47.69,73690.94,0.0,0.00697,1e-05,1.29288]
[1780043537418,47.69,73687.34,0.0,0.00695,1e-05,1.28922]
[1780043542453,47.69,73688.45,0.0,0.00696,1e-05,1.29035]
[1780043548496,47.69,73692.18,0.0,0.00698,1e-05,1.29415]
[1780043553532,47.69,73690.75,0.0,0.00697,1e-05,1.29161]
[1780043558566,47.69,73684.85,0.0,0.00693,1e-05,1.28561]
[1780043563602,47.69,73674.38,0.0,0.00687,1e-05,1.27503]
[1780043568636,47.69,73669.95,0.0,0.00684,1e-05,1.27058]
[1780043574678,47.69,73665.57,0.0,0.00682,1e-05,1.26618]
[1780043579713,47.69,73661.89,0.0,0.00679,1e-05,1.2625]
[1780043584749,47.69,73669.66,0.0,0.00684,1e-05,1.27028]
[1780043589784,47.69,73671.16,0.0,0.00685,1e-05,1.27179]
[1780043594819,47.69,73677.64,0.0,0.00689,1e-05,1.27832]
[1780043599854,47.69,73679.68,0.0,0.0069,1e-05,1.28038]
[1780043604888,47.69,73681.26,0.0,0.00691,1e-05,1.28198]
[1780043609932,47.69,73689.72,0.0,0.00696,1e-05,1.29056]
[1780043614970,47.69,73687.59,0.0,0.00694,1e-05,1.28732]
[1780043620011,47.69,73683.62,0.0,0.00692,1e-05,1.28329]
[1780043625041,47.69,73684.25,0.0,0.00692,1e-05,1.28393]
[1780043631084,47.69,73682.27,0.0,0.00691,1e-05,1.28193]
[1780043636119,47.69,73681.3,0.0,0.0069,1e-05,1.28095]
[1780043641153,47.69,73680.97,0.0,0.0069,1e-05,1.28061]
[1780043646189,47.69,73682.34,0.0,0.00691,1e-05,1.282]
[1780043651224,47.69,73682.47,0.0,0.00691,1e-05,1.28213]
[1780043656260,47.69,73680.89,0.0,0.0069,1e-05,1.28053]
[1780043661296,47.69,73681.89,0.0,0.00691,1e-05,1.28154]
[1780043664317,47.69,73696.97,0.0,0.007,1e-05,1.29687]
[1780043669355,47.69,73701.49,0.0,0.00703,1e-05,1.3015]
[1780043674387,47.69,73716.48,0.0,0.00712,1e-05,1.31584]
[1780043677438,47.69,73737.2,0.0,0.00725,1e-05,1.33741]
[1780043682469,47.69,73741.3,0.0,0.00727,1e-05,1.34163]
[1780043687506,47.69,73742.05,0.0,0.00727,1e-05,1.34235]
[1780043693546,47.69,73743.31,0.0,0.00728,1e-05,1.3436]
[1780043698584,47.69,73743.89,0.0,0.00729,1e-05,1.34415]
[1780043703617,47.69,73743.31,0.0,0.00728,1e-05,1.34348]
[1780043708652,47.69,73737.38,0.0,0.00724,1e-05,1.33721]
[1780043713688,47.69,73734.99,0.0,0.00723,1e-05,1.33467]
[1780043719729,47.69,73732.09,0.0,0.00721,1e-05,1.33161]
[1780043724765,47.69,73730.46,0.0,0.0072,1e-05,1.32988]
[1780043729800,47.69,73730.27,0.0,0.0072,1e-05,1.32966]
[1780043734834,47.69,73734.1,0.0,0.00722,1e-05,1.33253]
[1780043739869,47.69,73735.86,0.0,0.00723,1e-05,1.3343]
[1780043744905,47.69,73737.97,0.0,0.00724,1e-05,1.33643]
[1780043749941,47.69,73745.8,0.0,0.00729,1e-05,1.34453]
[1780043754976,47.69,73753.68,0.0,0.00734,1e-05,1.35266]
[1780043760015,47.69,73752.99,0.0,0.00733,1e-05,1.35172]
[1780043765067,47.69,73754.08,0.0,0.00734,1e-05,1.35267]
[1780043770100,47.68,73759.15,0.0,0.00737,1e-05,1.35782]
[1780043775133,47.68,73760.1,0.0,0.00737,1e-05,1.35857]
[1780043781178,47.68,73763.51,0.0,0.00739,1e-05,1.36186]
[1780043786214,47.68,73766.5,0.0,0.00741,1e-05,1.36474]
[1780043791251,47.68,73761.08,0.0,0.00737,1e-05,1.35756]
[1780043796285,47.68,73761.65,0.0,0.00737,1e-05,1.35791]
[1780043801320,47.67,73763.08,0.0,0.00738,1e-05,1.35917]
[1780043806356,47.67,73761.4,0.0,0.00737,1e-05,1.35711]
[1780043811396,47.67,73753.51,0.0,0.00731,1e-05,1.34853]
[1780043816427,47.67,73749.12,0.0,0.00728,1e-05,1.34377]
[1780043821463,47.67,73748.16,0.0,0.00728,1e-05,1.34263]
[1780043826498,47.67,73753.62,0.0,0.00731,1e-05,1.34827]
[1780043832538,47.67,73754.22,0.0,0.00731,1e-05,1.34873]
[1780043837574,47.67,73753.24,0.0,0.00731,1e-05,1.34756]
[1780043842610,47.67,73754.11,0.0,0.00731,1e-05,1.34836]
[1780043847645,47.67,73753.81,0.0,0.00731,1e-05,1.34794]
[1780043852679,47.67,73753.37,0.0,0.0073,1e-05,1.34628]
[1780043857713,47.67,73746.13,0.0,0.00725,1e-05,1.33864]
[1780043862748,47.67,73744.62,0.0,0.00724,1e-05,1.33705]
[1780043870804,47.67,73744.94,0.0,0.00725,1e-05,1.33737]
[1780043877854,47.67,73745.52,0.0,0.00725,1e-05,1.33794]
[1780043882888,47.66,73747.91,0.0,0.00727,1e-05,1.34041]
[1780043887924,47.66,73746.76,0.0,0.00726,1e-05,1.33913]
[1780043892959,47.66,73741.25,0.0,0.00722,1e-05,1.33336]
[1780043897994,47.66,73740.44,0.0,0.00722,1e-05,1.3325]
[1780043903031,47.66,73739.05,0.0,0.00721,1e-05,1.33105]
[1780043909072,47.66,73738.69,0.0,0.00721,1e-05,1.33067]
[1780043914107,47.66,73738.69,0.0,0.0072,1e-05,1.32957]
[1780043919141,47.66,73738.63,0.0,0.0072,1e-05,1.32951]
[1780043926190,47.66,73738.69,0.0,0.0072,1e-05,1.32957]
[1780043931225,47.66,73738.27,0.0,0.0072,1e-05,1.32913]
[1780043938228,47.66,73737.63,0.0,0.00719,1e-05,1.32847]
[1780043943312,47.66,73741.35,0.0,0.00722,1e-05,1.33234]
[1780043948347,47.66,73742.51,0.0,0.00722,1e-05,1.33351]
[1780043953383,47.66,73744.91,0.0,0.00724,1e-05,1.33597]
[1780043958418,47.66,73744.26,0.0,0.00723,1e-05,1.33524]
[1780043963453,47.66,73744.71,0.0,0.00724,1e-05,1.33567]
[1780043970502,47.66,73745.16,0.0,0.00724,1e-05,1.33609]
[1780043975537,47.66,73745.28,0.0,0.00723,1e-05,1.33507]
[1780043982588,47.66,73744.99,0.0,0.00723,1e-05,1.33472]
[1780043987621,47.66,73748.61,0.0,0.00726,1e-05,1.33845]
[1780043992656,47.66,73749.09,0.0,0.00726,1e-05,1.3389]
[1780043997691,47.66,73748.33,0.0,0.00725,1e-05,1.33802]
[1780044002726,47.66,73749.78,0.0,0.00726,1e-05,1.33948]
[1780044007762,47.66,73749.07,0.0,0.00726,1e-05,1.33866]
[1780044012795,47.66,73748.92,0.0,0.00725,1e-05,1.33844]
[1780044017833,47.66,73748.33,0.0,0.00725,1e-05,1.33778]
[1780044022867,47.66,73752.45,0.0,0.00728,1e-05,1.34202]
[1780044029916,47.66,73753.84,0.0,0.00728,1e-05,1.34335]
[1780044035959,47.66,73753.95,0.0,0.00728,1e-05,1.3422]
[1780044044017,47.66,73755.58,0.0,0.00729,1e-05,1.34373]
[1780044049058,47.66,73755.53,0.0,0.00729,1e-05,1.34356]
[1780044054087,47.66,73755.43,0.0,0.00729,1e-05,1.34333]
[1780044059122,47.65,73755.78,0.0,0.00729,1e-05,1.34358]
[1780044065163,47.65,73755.72,0.0,0.00729,1e-05,1.34338]
[1780044072213,47.65,73755.57,0.0,0.00728,1e-05,1.34306]
[1780044077248,47.65,73765.67,0.0,0.00735,1e-05,1.35358]
[1780044082283,47.65,73768.14,0.0,0.00736,1e-05,1.35598]
[1780044088325,47.65,73768.17,0.0,0.00736,1e-05,1.35574]
[1780044093362,47.65,73768.16,0.0,0.00735,1e-05,1.3544]
[1780044098397,47.65,73761.25,0.0,0.00731,1e-05,1.34691]
[1780044103432,47.65,73757.66,0.0,0.00728,1e-05,1.34299]
[1780044108466,47.65,73749.76,0.0,0.00723,1e-05,1.33462]
[1780044115515,47.65,73748.9,0.0,0.00723,1e-05,1.33368]
[1780044120551,47.64,73749.63,0.0,0.00723,1e-05,1.3344]
[1780044125590,47.64,73746.59,0.0,0.00721,1e-05,1.33119]
[1780044130625,47.64,73736.11,0.0,0.00715,1e-05,1.32027]
[1780044135659,47.64,73735.04,0.0,0.00714,1e-05,1.31916]
[1780044140697,47.64,73726.68,0.0,0.00709,1e-05,1.31051]
[1780044145733,47.64,73726.96,0.0,0.00709,1e-05,1.3108]
[1780044151773,47.64,73725.0,0.0,0.00707,1e-05,1.30768]
[1780044156809,47.64,73726.58,0.0,0.00708,1e-05,1.30931]
[1780044161846,47.64,73727.62,0.0,0.00709,1e-05,1.31039]
[1780044167889,47.64,73730.0,0.0,0.0071,1e-05,1.31284]
[1780044172922,47.64,73730.24,0.0,0.0071,1e-05,1.31309]
[1780044177958,47.64,73731.46,0.0,0.00711,1e-05,1.31435]
[1780044182995,47.64,73730.49,0.0,0.00711,1e-05,1.31335]
[1780044188029,47.64,73730.35,0.0,0.0071,1e-05,1.31321]
[1780044193063,47.64,73732.87,0.0,0.00712,1e-05,1.31581]
[1780044198099,47.64,73733.58,0.0,0.00713,1e-05,1.31655]
[1780044204142,47.64,73728.49,0.0,0.00709,1e-05,1.31128]
[1780044210183,47.64,73730.63,0.0,0.00711,1e-05,1.31349]
[1780044215219,47.64,73735.57,0.0,0.00713,1e-05,1.31752]
[1780044220255,47.64,73734.73,0.0,0.00713,1e-05,1.31665]
[1780044226295,47.64,73735.64,0.0,0.00713,1e-05,1.31759]
[1780044231335,47.64,73735.6,0.0,0.00713,1e-05,1.31755]
[1780044237380,47.64,73735.02,0.0,0.00713,1e-05,1.31695]
[1780044242415,47.64,73727.73,0.0,0.00708,1e-05,1.30941]
[1780044247445,47.64,73721.94,0.0,0.00705,1e-05,1.30345]
[1780044252480,47.64,73720.56,0.0,0.00704,1e-05,1.30203]
[1780044257516,47.64,73716.23,0.0,0.00701,1e-05,1.29759]
[1780044262552,47.64,73712.06,0.0,0.00699,1e-05,1.29333]
[1780044268572,47.64,73702.12,0.0,0.00693,1e-05,1.28321]
[1780044273629,47.64,73702.64,0.0,0.00692,1e-05,1.28266]
[1780044278664,47.64,73709.8,0.0,0.00697,1e-05,1.28994]
[1780044283698,47.64,73714.68,0.0,0.007,1e-05,1.29492]
[1780044288738,47.64,73725.3,0.0,0.00706,1e-05,1.30581]
[1780044293774,47.64,73728.62,0.0,0.00708,1e-05,1.30924]
[1780044298814,47.64,73745.56,0.0,0.00719,1e-05,1.32681]
[1780044303849,47.64,73754.46,0.0,0.00724,1e-05,1.33609]
[1780044308884,47.64,73753.19,0.0,0.00724,1e-05,1.33471]
[1780044313923,47.64,73748.51,0.0,0.00721,1e-05,1.32979]
[1780044318958,47.64,73740.95,0.0,0.00716,1e-05,1.3219]
[1780044323993,47.64,73735.83,0.0,0.00713,1e-05,1.31659]
[1780044329031,47.64,73736.81,0.0,0.00713,1e-05,1.3176]
[1780044334067,47.64,73737.34,0.0,0.00713,1e-05,1.31706]
[1780044339097,47.64,73736.49,0.0,0.00713,1e-05,1.31618]
[1780044344132,47.64,73737.63,0.0,0.00713,1e-05,1.31736]
[1780044349168,47.64,73737.29,0.0,0.00713,1e-05,1.317]
[1780044354204,47.64,73735.45,0.0,0.00712,1e-05,1.3151]
[1780044359238,47.64,73734.6,0.0,0.00711,1e-05,1.31422]
[1780044364273,47.64,73731.16,0.0,0.00709,1e-05,1.31066]
[1780044369307,47.64,73722.85,0.0,0.00704,1e-05,1.30211]
[1780044374344,47.64,73720.37,0.0,0.00703,1e-05,1.29956]
[1780044380384,47.64,73719.21,0.0,0.00702,1e-05,1.29837]
[1780044385420,47.64,73718.99,0.0,0.00702,1e-05,1.29815]
[1780044390454,47.64,73721.83,0.0,0.00703,1e-05,1.30106]
[1780044395490,47.64,73720.12,0.0,0.00702,1e-05,1.29822]
[1780044400526,47.64,73718.6,0.0,0.00701,1e-05,1.29666]
[1780044405561,47.64,73722.65,0.0,0.00703,1e-05,1.30081]
[1780044411603,47.64,73726.06,0.0,0.00705,1e-05,1.30432]
[1780044416638,47.64,73727.58,0.0,0.00706,1e-05,1.30588]
[1780044421672,47.64,73727.28,0.0,0.00706,1e-05,1.30557]
[1780044427684,47.64,73725.74,0.0,0.00705,1e-05,1.30399]
[1780044432751,47.64,73725.42,0.0,0.00705,1e-05,1.30366]
[1780044437785,47.64,73725.5,0.0,0.00705,1e-05,1.30374]
[1780044442823,47.64,73724.73,0.0,0.00705,1e-05,1.30295]
[1780044447857,47.64,73725.9,0.0,0.00705,1e-05,1.30415]
[1780044452893,47.64,73725.11,0.0,0.00704,1e-05,1.30225]
[1780044457926,47.64,73725.02,0.0,0.00704,1e-05,1.30216]
[1780044462962,47.64,73725.22,0.0,0.00704,1e-05,1.30237]
[1780044467996,47.64,73725.15,0.0,0.00704,1e-05,1.30229]
[1780044473034,47.64,73712.15,0.0,0.00696,1e-05,1.289]
[1780044475050,47.64,73698.13,0.0,0.00688,1e-05,1.27478]
[1780044480083,47.64,73696.15,0.0,0.00687,1e-05,1.27278]
[1780044485119,47.64,73698.95,0.0,0.00688,1e-05,1.27561]
[1780044490153,47.64,73693.76,0.0,0.00685,1e-05,1.27037]
[1780044495188,47.64,73697.1,0.0,0.00687,1e-05,1.27374]
[1780044500223,47.64,73699.53,0.0,0.00689,1e-05,1.27619]
[1780044505258,47.64,73694.08,0.0,0.00685,1e-05,1.2707]
[1780044514322,47.64,73692.75,0.0,0.00684,1e-05,1.26829]
[1780044519356,47.64,73693.02,0.0,0.00684,1e-05,1.26856]
[1780044525398,47.64,73691.71,0.0,0.00683,1e-05,1.26725]
[1780044538464,47.64,73691.36,0.0,0.00683,1e-05,1.26689]
[1780044544531,47.64,73689.07,0.0,0.00682,1e-05,1.2646]
[1780044549567,47.64,73688.33,0.0,0.00681,1e-05,1.26385]
[1780044555609,47.64,73695.39,0.0,0.00686,1e-05,1.27095]
[1780044560644,47.64,73699.91,0.0,0.00688,1e-05,1.27551]
[1780044565680,47.64,73701.84,0.0,0.00689,1e-05,1.27746]
[1780044570714,47.64,73702.37,0.0,0.0069,1e-05,1.27799]
[1780044575750,47.64,73699.93,0.0,0.00688,1e-05,1.27445]
[1780044580784,47.64,73700.5,0.0,0.00688,1e-05,1.27503]
[1780044585819,47.64,73700.4,0.0,0.00688,1e-05,1.27493]
[1780044590867,47.64,73674.8,0.0,0.00673,1e-05,1.2493]
[1780044591865,47.64,73662.36,0.0,0.00665,1e-05,1.237]
[1780044596901,47.64,73664.31,0.0,0.00666,1e-05,1.23892]
[1780044601936,47.64,73660.88,0.0,0.00664,1e-05,1.23554]
[1780044606972,47.64,73674.71,0.0,0.00673,1e-05,1.24921]
[1780044612010,47.64,73679.08,0.0,0.00675,1e-05,1.25355]
[1780044617045,47.64,73678.88,0.0,0.00675,1e-05,1.25335]
[1780044622077,47.64,73678.28,0.0,0.00675,1e-05,1.25276]
[1780044627112,47.64,73681.05,0.0,0.00676,1e-05,1.25552]
[1780044632149,47.64,73681.27,0.0,0.00676,1e-05,1.25468]
[1780044637182,47.64,73681.31,0.0,0.00676,1e-05,1.25472]
[1780044642219,47.64,73681.34,0.0,0.00676,1e-05,1.25475]
[1780044647255,47.64,73681.58,0.0,0.00676,1e-05,1.25498]
[1780044652292,47.64,73681.12,0.0,0.00676,1e-05,1.25453]
[1780044657325,47.64,73681.74,0.0,0.00676,1e-05,1.25514]
[1780044662364,47.64,73677.68,0.0,0.00674,1e-05,1.2511]
[1780044664375,47.64,73663.84,0.0,0.00666,1e-05,1.23741]
[1780044669416,47.64,73659.39,0.0,0.00663,1e-05,1.23303]
[1780044674454,47.64,73656.41,0.0,0.00661,1e-05,1.2301]
[1780044679485,47.64,73656.78,0.0,0.00661,1e-05,1.23047]
[1780044684519,47.64,73636.38,0.0,0.0065,1e-05,1.2106]
[1780044689531,47.64,73633.68,0.0,0.00648,1e-05,1.20799]
[1780044694590,47.64,73634.0,0.0,0.00648,1e-05,1.20726]
[1780044699625,47.64,73641.41,0.0,0.00652,1e-05,1.21444]
[1780044704661,47.64,73646.12,0.0,0.00655,1e-05,1.21901]
[1780044709695,47.64,73644.55,0.0,0.00654,1e-05,1.21749]
[1780044714731,47.64,73637.93,0.0,0.0065,1e-05,1.21106]
[1780044720773,47.64,73635.75,0.0,0.00649,1e-05,1.20896]
[1780044722787,47.64,73647.06,0.0,0.00655,1e-05,1.21993]
[1780044727822,47.64,73649.68,0.0,0.00657,1e-05,1.22248]
[1780044732857,47.64,73650.72,0.0,0.00657,1e-05,1.2235]
[1780044737872,47.64,73651.1,0.0,0.00658,1e-05,1.22387]
[1780044742926,47.64,73654.68,0.0,0.0066,1e-05,1.22737]
[1780044747961,47.64,73654.69,0.0,0.0066,1e-05,1.22738]
[1780044752996,47.64,73654.8,0.0,0.00659,1e-05,1.22644]
[1780044758032,47.64,73653.99,0.0,0.00659,1e-05,1.22565]
[1780044763067,47.64,73654.26,0.0,0.00659,1e-05,1.22591]
[1780044768102,47.64,73653.9,0.0,0.00659,1e-05,1.22556]
[1780044773137,47.64,73654.86,0.0,0.00659,1e-05,1.2265]
[1780044778173,47.64,73655.36,0.0,0.0066,1e-05,1.22699]
[1780044783216,47.64,73656.57,0.0,0.0066,1e-05,1.22817]
[1780044788255,47.64,73656.03,0.0,0.0066,1e-05,1.22764]
[1780044793289,47.64,73652.53,0.0,0.00658,1e-05,1.22422]
[1780044798325,47.64,73648.54,0.0,0.00656,1e-05,1.22033]
[1780044803362,47.64,73647.55,0.0,0.00655,1e-05,1.21937]
[1780044808396,47.64,73646.18,0.0,0.00654,1e-05,1.21803]
[1780044813431,47.64,73644.72,0.0,0.00653,1e-05,1.21558]
[1780044818469,47.64,73654.22,0.0,0.00658,1e-05,1.22483]
[1780044823502,47.64,73654.33,0.0,0.00658,1e-05,1.22494]
[1780044828537,47.64,73654.18,0.0,0.00658,1e-05,1.22479]
[1780044834580,47.64,73652.74,0.0,0.00657,1e-05,1.22339]
[1780044839614,47.64,73652.77,0.0,0.00657,1e-05,1.22342]
[1780044844650,47.64,73644.43,0.0,0.00653,1e-05,1.2153]
[1780044849685,47.64,73645.18,0.0,0.00653,1e-05,1.21603]
[1780044855731,47.64,73646.16,0.0,0.00654,1e-05,1.21698]
[1780044860761,47.64,73641.59,0.0,0.00651,1e-05,1.21254]
[1780044865797,47.64,73634.56,0.0,0.00647,1e-05,1.20575]
[1780044870832,47.64,73636.31,0.0,0.00648,1e-05,1.20743]
[1780044875868,47.64,73640.46,0.0,0.0065,1e-05,1.21041]
[1780044880903,47.64,73639.62,0.0,0.00649,1e-05,1.2096]
[1780044885938,47.64,73643.72,0.0,0.00652,1e-05,1.21357]
[1780044890972,47.64,73650.6,0.0,0.00656,1e-05,1.22026]
[1780044896010,47.64,73650.58,0.0,0.00656,1e-05,1.22024]
[1780044901051,47.64,73651.35,0.0,0.00656,1e-05,1.22099]
[1780044907093,47.64,73651.29,0.0,0.00656,1e-05,1.22093]
[1780044913134,47.64,73650.54,0.0,0.00656,1e-05,1.2202]
[1780044918141,47.64,73650.44,0.0,0.00656,1e-05,1.2201]
[1780044923205,47.64,73648.42,0.0,0.00654,1e-05,1.21814]
[1780044926227,47.64,73632.28,0.0,0.00645,1e-05,1.20252]
[1780044928243,47.64,73620.03,0.0,0.00638,1e-05,1.19078]
[1780044930256,47.64,73607.67,0.0,0.00631,1e-05,1.17903]
[1780044935290,47.64,73607.36,0.0,0.0063,1e-05,1.17772]
[1780044940324,47.64,73606.8,0.0,0.0063,1e-05,1.17719]
[1780044945358,47.64,73614.26,0.0,0.00634,1e-05,1.18426]
[1780044954432,47.64,73613.14,0.0,0.00634,1e-05,1.1832]
[1780044959457,47.64,73609.29,0.0,0.00631,1e-05,1.17955]
[1780044963487,47.64,73597.82,0.0,0.00625,1e-05,1.16872]
[1780044968530,47.64,73588.16,0.0,0.0062,1e-05,1.15967]
[1780044973564,47.64,73586.92,0.0,0.00619,1e-05,1.15851]
[1780044978601,47.64,73591.52,0.0,0.00622,1e-05,1.16281]
[1780044983634,47.64,73597.78,0.0,0.00625,1e-05,1.16868]
[1780044988676,47.64,73600.11,0.0,0.00626,1e-05,1.17088]
[1780044995724,47.64,73599.5,0.0,0.00625,1e-05,1.16929]
[1780045000759,47.64,73602.69,0.0,0.00627,1e-05,1.1723]
[1780045005798,47.64,73608.84,0.0,0.00631,1e-05,1.17811]
[1780045010831,47.64,73609.36,0.0,0.00631,1e-05,1.1786]
[1780045016873,47.64,73610.4,0.0,0.00632,1e-05,1.17958]
[1780045021910,47.64,73610.8,0.0,0.00632,1e-05,1.17996]
[1780045026944,47.64,73610.76,0.0,0.00632,1e-05,1.17993]
[1780045031979,47.64,73610.32,0.0,0.00632,1e-05,1.17951]
[1780045037016,47.64,73610.78,0.0,0.00632,1e-05,1.17994]
[1780045043059,47.64,73611.87,0.0,0.00632,1e-05,1.18098]
[1780045049103,47.64,73610.55,0.0,0.00632,1e-05,1.17973]
[1780045058164,47.64,73610.56,0.0,0.00631,1e-05,1.17872]
[1780045063200,47.64,73612.82,0.0,0.00632,1e-05,1.18086]
[1780045068237,47.64,73622.14,0.0,0.00638,1e-05,1.18973]
[1780045073270,47.64,73621.97,0.0,0.00638,1e-05,1.18957]
[1780045078304,47.64,73623.14,0.0,0.00638,1e-05,1.19069]
[1780045083340,47.64,73621.9,0.0,0.00638,1e-05,1.1895]
[1780045089382,47.64,73619.18,0.0,0.00636,1e-05,1.18691]
[1780045094424,47.64,73610.15,0.0,0.00631,1e-05,1.17833]
[1780045099459,47.64,73609.69,0.0,0.00631,1e-05,1.1779]
[1780045104493,47.64,73608.82,0.0,0.0063,1e-05,1.17708]
[1780045109529,47.64,73608.89,0.0,0.0063,1e-05,1.17714]
[1780045114571,47.64,73606.42,0.0,0.00628,1e-05,1.1738]
[1780045115574,47.64,73591.42,0.0,0.0062,1e-05,1.15971]
[1780045120607,47.64,73583.61,0.0,0.00616,1e-05,1.15243]
[1780045125642,47.64,73583.95,0.0,0.00616,1e-05,1.15275]
[1780045131684,47.64,73586.15,0.0,0.00617,1e-05,1.1548]
[1780045136719,47.64,73594.94,0.0,0.00622,1e-05,1.163]
[1780045143770,47.64,73596.84,0.0,0.00623,1e-05,1.16478]
[1780045150820,47.64,73596.25,0.0,0.00623,1e-05,1.16423]
[1780045155855,47.64,73594.79,0.0,0.00622,1e-05,1.16286]
[1780045160890,47.64,73598.34,0.0,0.00624,1e-05,1.16619]
[1780045165926,47.64,73598.87,0.0,0.00624,1e-05,1.16669]
[1780045173983,47.64,73599.35,0.0,0.00624,1e-05,1.16613]
[1780045181034,47.64,73597.47,0.0,0.00623,1e-05,1.16437]
[1780045186081,47.64,73596.66,0.0,0.00622,1e-05,1.16361]
[1780045193129,47.64,73595.46,0.0,0.00622,1e-05,1.16249]
[1780045198166,47.64,73596.94,0.0,0.00622,1e-05,1.16387]
[1780045203200,47.64,73605.79,0.0,0.00627,1e-05,1.17219]
[1780045208238,47.64,73607.63,0.0,0.00628,1e-05,1.17393]
[1780045213270,47.64,73608.49,0.0,0.00629,1e-05,1.17474]
[1780045218273,47.64,73607.04,0.0,0.00628,1e-05,1.17337]
[1780045223349,47.64,73606.86,0.0,0.00628,1e-05,1.1732]
[1780045228383,47.64,73606.93,0.0,0.00628,1e-05,1.17327]
[1780045233421,47.64,73607.27,0.0,0.00628,1e-05,1.17258]
[1780045238454,47.64,73607.45,0.0,0.00628,1e-05,1.17275]
[1780045243489,47.64,73607.05,0.0,0.00628,1e-05,1.17237]
[1780045248523,47.64,73605.74,0.0,0.00627,1e-05,1.17114]
[1780045253559,47.64,73604.58,0.0,0.00626,1e-05,1.17004]
[1780045259601,47.64,73603.73,0.0,0.00626,1e-05,1.16924]
[1780045264638,47.64,73592.97,0.0,0.0062,1e-05,1.15916]
[1780045269672,47.64,73595.94,0.0,0.00621,1e-05,1.16193]
[1780045274707,47.64,73594.62,0.0,0.00621,1e-05,1.1607]
[1780045279744,47.64,73598.18,0.0,0.00623,1e-05,1.16403]
[1780045284777,47.64,73595.96,0.0,0.00621,1e-05,1.16195]
[1780045289818,47.64,73594.55,0.0,0.00621,1e-05,1.16063]
[1780045294854,47.64,73595.44,0.0,0.00621,1e-05,1.16046]
[1780045299890,47.64,73595.88,0.0,0.00621,1e-05,1.16087]
[1780045304924,47.64,73597.41,0.0,0.00622,1e-05,1.16231]
[1780045309960,47.64,73596.56,0.0,0.00621,1e-05,1.16151]
[1780045314997,47.64,73598.87,0.0,0.00622,1e-05,1.16367]
[1780045320030,47.64,73601.56,0.0,0.00624,1e-05,1.1662]
[1780045325066,47.64,73600.55,0.0,0.00623,1e-05,1.16525]
[1780045330100,47.64,73601.92,0.0,0.00624,1e-05,1.16653]
[1780045337150,47.64,73602.56,0.0,0.00625,1e-05,1.16714]
[1780045342206,47.64,73603.07,0.0,0.00625,1e-05,1.16762]
[1780045348248,47.64,73603.66,0.0,0.00625,1e-05,1.16817]
[1780045353282,47.64,73610.41,0.0,0.00628,1e-05,1.17352]
[1780045358317,47.64,73614.04,0.0,0.0063,1e-05,1.17695]
[1780045363352,47.64,73614.44,0.0,0.00631,1e-05,1.17733]
[1780045368386,47.64,73613.4,0.0,0.0063,1e-05,1.17634]
[1780045373421,47.64,73619.94,0.0,0.00634,1e-05,1.18254]
[1780045378456,47.64,73619.22,0.0,0.00633,1e-05,1.18186]
[1780045383491,47.64,73621.52,0.0,0.00635,1e-05,1.18405]
[1780045388527,47.64,73623.97,0.0,0.00636,1e-05,1.18638]
[1780045394569,47.64,73625.73,0.0,0.00637,1e-05,1.18805]
[1780045399603,47.64,73625.69,0.0,0.00637,1e-05,1.18802]
[1780045404640,47.64,73627.05,0.0,0.00638,1e-05,1.18931]
[1780045409674,47.64,73626.99,0.0,0.00638,1e-05,1.18926]
[1780045412695,47.64,73641.96,0.0,0.00646,1e-05,1.20258]
[1780045418737,47.64,73647.09,0.0,0.00649,1e-05,1.20753]
[1780045423772,47.64,73646.92,0.0,0.00649,1e-05,1.20737]
[1780045429814,47.64,73646.24,0.0,0.00648,1e-05,1.20671]
[1780045434848,47.64,73648.81,0.0,0.0065,1e-05,1.2092]
[1780045439884,47.64,73650.4,0.0,0.00651,1e-05,1.21074]
[1780045445928,47.64,73651.33,0.0,0.00651,1e-05,1.21164]
[1780045450965,47.64,73652.7,0.0,0.00652,1e-05,1.21297]
[1780045458965,47.64,73652.31,0.0,0.00652,1e-05,1.21259]
[1780045464059,47.64,73649.86,0.0,0.0065,1e-05,1.21021]
[1780045468086,47.64,73638.19,0.0,0.00644,1e-05,1.19896]
[1780045473121,47.64,73633.62,0.0,0.0064,1e-05,1.19355]
[1780045478156,47.64,73631.01,0.0,0.00639,1e-05,1.19105]
[1780045483191,47.64,73626.0,0.0,0.00636,1e-05,1.18627]
[1780045488225,47.64,73633.64,0.0,0.00641,1e-05,1.19357]
[1780045493264,47.64,73625.1,0.0,0.00636,1e-05,1.18541]
[1780045498295,47.64,73623.96,0.0,0.00635,1e-05,1.18433]
[1780045500309,47.64,73612.06,0.0,0.00628,1e-05,1.17305]
[1780045505345,47.64,73619.67,0.0,0.00633,1e-05,1.18025]
[1780045510380,47.64,73627.11,0.0,0.00637,1e-05,1.18733]
[1780045515416,47.64,73629.1,0.0,0.00638,1e-05,1.18923]
[1780045520455,47.64,73633.73,0.0,0.00641,1e-05,1.19365]
[1780045525490,47.64,73635.36,0.0,0.00641,1e-05,1.19521]
[1780045530526,47.64,73639.5,0.0,0.00644,1e-05,1.19919]
[1780045535561,47.64,73646.56,0.0,0.00647,1e-05,1.20496]
[1780045540596,47.64,73650.23,0.0,0.00649,1e-05,1.2085]
[1780045545633,47.64,73649.73,0.0,0.00649,1e-05,1.20802]
[1780045550665,47.64,73653.29,0.0,0.00651,1e-05,1.21147]
[1780045555700,47.64,73654.36,0.0,0.00652,1e-05,1.2125]
[1780045560735,47.64,73653.95,0.0,0.00652,1e-05,1.21211]
[1780045565771,47.64,73654.23,0.0,0.00652,1e-05,1.21238]
[1780045570806,47.64,73654.34,0.0,0.00652,1e-05,1.21249]
[1780045575842,47.64,73653.8,0.0,0.00652,1e-05,1.21196]
[1780045580878,47.64,73656.44,0.0,0.00653,1e-05,1.21452]
[1780045585923,47.64,73663.57,0.0,0.00657,1e-05,1.22147]
[1780045591963,47.64,73664.24,0.0,0.00657,1e-05,1.22108]
[1780045597000,47.64,73668.22,0.0,0.00659,1e-05,1.22497]
[1780045602034,47.64,73668.77,0.0,0.0066,1e-05,1.2255]
[1780045608005,47.64,73668.76,0.0,0.0066,1e-05,1.22549]
[1780045613111,47.64,73670.9,0.0,0.00661,1e-05,1.22759]
[1780045618148,47.64,73670.73,0.0,0.00661,1e-05,1.22742]
[1780045623185,47.64,73661.59,0.0,0.00656,1e-05,1.21849]
[1780045628220,47.64,73663.41,0.0,0.00657,1e-05,1.22027]
[1780045633254,47.64,73665.86,0.0,0.00658,1e-05,1.22266]
[1780045636284,47.64,73653.49,0.0,0.00651,1e-05,1.21063]
[1780045641313,47.64,73648.34,0.0,0.00648,1e-05,1.20564]
[1780045646347,47.64,73648.93,0.0,0.00648,1e-05,1.20621]
[1780045651383,47.64,73649.13,0.0,0.00648,1e-05,1.20538]
[1780045657424,47.64,73651.21,0.0,0.00649,1e-05,1.20738]
[1780045662463,47.64,73654.52,0.0,0.00651,1e-05,1.21059]
[1780045667495,47.64,73655.91,0.0,0.00652,1e-05,1.21194]
[1780045672530,47.64,73656.31,0.0,0.00652,1e-05,1.21232]
[1780045677565,47.64,73657.87,0.0,0.00653,1e-05,1.21384]
[1780045682603,47.64,73656.79,0.0,0.00652,1e-05,1.21279]
[1780045687635,47.64,73657.2,0.0,0.00652,1e-05,1.21319]
[1780045692669,47.64,73658.4,0.0,0.00653,1e-05,1.21435]
[1780045697705,47.64,73663.06,0.0,0.00656,1e-05,1.21889]
[1780045702740,47.64,73664.68,0.0,0.00657,1e-05,1.22047]
[1780045708781,47.64,73664.76,0.0,0.00657,1e-05,1.22054]
[1780045713818,47.64,73664.81,0.0,0.00656,1e-05,1.21955]
[1780045719860,47.64,73668.3,0.0,0.00658,1e-05,1.22296]
[1780045724893,47.64,73670.09,0.0,0.00659,1e-05,1.22471]
[1780045729928,47.64,73669.8,0.0,0.00659,1e-05,1.22442]
[1780045734964,47.64,73666.21,0.0,0.00657,1e-05,1.22092]
[1780045742016,47.64,73665.45,0.0,0.00657,1e-05,1.22017]
[1780045747062,47.64,73669.68,0.0,0.00659,1e-05,1.22431]
[1780045752099,47.64,73671.67,0.0,0.0066,1e-05,1.22625]
[1780045757131,47.64,73671.38,0.0,0.0066,1e-05,1.22597]
[1780045762167,47.64,73670.75,0.0,0.0066,1e-05,1.22535]
[1780045767202,47.64,73673.05,0.0,0.00661,1e-05,1.22761]
[1780045772238,47.64,73677.61,0.0,0.00663,1e-05,1.23103]
[1780045777286,47.64,73680.83,0.0,0.00665,1e-05,1.2342]
[1780045782315,47.64,73687.99,0.0,0.00669,1e-05,1.24127]
[1780045787349,47.64,73690.69,0.0,0.00671,1e-05,1.24394]
[1780045792385,47.64,73690.65,0.0,0.00671,1e-05,1.2439]
[1780045797420,47.64,73691.78,0.0,0.00672,1e-05,1.24502]
[1780045802455,47.64,73699.94,0.0,0.00677,1e-05,1.25314]
[1780045807490,47.64,73703.68,0.0,0.00679,1e-05,1.25687]
[1780045811519,47.64,73717.56,0.0,0.00687,1e-05,1.27081]
[1780045816552,47.64,73723.07,0.0,0.00691,1e-05,1.27637]
[1780045820581,47.64,73735.58,0.0,0.00698,1e-05,1.28909]
[1780045825615,47.64,73737.81,0.0,0.007,1e-05,1.29137]
[1780045830652,47.64,73739.52,0.0,0.00701,1e-05,1.29312]
[1780045835687,47.64,73751.7,0.0,0.00708,1e-05,1.30453]
[1780045840722,47.64,73752.05,0.0,0.00708,1e-05,1.3049]
[1780045845758,47.64,73751.02,0.0,0.00707,1e-05,1.30383]
[1780045848778,47.64,73762.52,0.0,0.00714,1e-05,1.31573]
[1780045853812,47.64,73763.37,0.0,0.00715,1e-05,1.31661]
[1780045858849,47.64,73764.75,0.0,0.00716,1e-05,1.31804]
[1780045863887,47.64,73764.68,0.0,0.00716,1e-05,1.31797]
[1780045868921,47.64,73765.87,0.0,0.00716,1e-05,1.31921]
[1780045873956,47.64,73769.88,0.0,0.00719,1e-05,1.32338]
[1780045878990,47.64,73774.03,0.0,0.00722,1e-05,1.32772]
[1780045884025,47.64,73775.43,0.0,0.00722,1e-05,1.32918]
[1780045889061,47.64,73776.11,0.0,0.00723,1e-05,1.32989]
[1780045894096,47.64,73776.4,0.0,0.00723,1e-05,1.32909]
[1780045899132,47.64,73775.6,0.0,0.00722,1e-05,1.32825]
[1780045904166,47.64,73779.77,0.0,0.00725,1e-05,1.33262]
[1780045909201,47.64,73786.2,0.0,0.00729,1e-05,1.33937]
[1780045914236,47.64,73779.85,0.0,0.00725,1e-05,1.33269]
[1780045919271,47.64,73781.25,0.0,0.00726,1e-05,1.33415]
[1780045924306,47.64,73772.91,0.0,0.0072,1e-05,1.32542]
[1780045929342,47.64,73770.43,0.0,0.00719,1e-05,1.32283]
[1780045934378,47.64,73780.17,0.0,0.00725,1e-05,1.33302]
[1780045937410,47.64,73800.28,0.0,0.00738,1e-05,1.35426]
[1780045940338,47.64,73812.86,0.0,0.00746,1e-05,1.36756]
[1780045945461,47.64,73816.48,0.0,0.00748,1e-05,1.37117]
[1780045950500,47.64,73806.53,0.0,0.00741,1e-05,1.36027]
[1780045954529,47.64,73797.73,0.0,0.00735,1e-05,1.34966]
[1780045959563,47.64,73791.36,0.0,0.00731,1e-05,1.34279]
[1780045964598,47.64,73789.91,0.0,0.0073,1e-05,1.34118]
[1780045969633,47.64,73790.54,0.0,0.0073,1e-05,1.34175]
[1780045974668,47.64,73788.92,0.0,0.00729,1e-05,1.33995]
[1780045980710,47.64,73788.41,0.0,0.00729,1e-05,1.33932]
[1780045985746,47.64,73789.74,0.0,0.0073,1e-05,1.34063]
[1780045990782,47.64,73790.12,0.0,0.0073,1e-05,1.34092]
[1780045995816,47.63,73787.9,0.0,0.00728,1e-05,1.33848]
[1780046000853,47.63,73786.87,0.0,0.00728,1e-05,1.3373]
[1780046005889,47.63,73779.25,0.0,0.00723,1e-05,1.3292]
[1780046010925,47.63,73773.8,0.0,0.00719,1e-05,1.3235]
[1780046015966,47.63,73777.56,0.0,0.00721,1e-05,1.32632]
[1780046020992,47.63,73785.44,0.0,0.00726,1e-05,1.33458]
[1780046026029,47.63,73786.89,0.0,0.00727,1e-05,1.3361]
[1780046032071,47.63,73793.34,0.0,0.00731,1e-05,1.34287]
[1780046037105,47.63,73784.74,0.0,0.00726,1e-05,1.33379]
[1780046042141,47.63,73776.79,0.0,0.0072,1e-05,1.32546]
[1780046047177,47.63,73771.47,0.0,0.00717,1e-05,1.31991]
[1780046052211,47.63,73770.75,0.0,0.00717,1e-05,1.31916]
[1780046057246,47.63,73764.55,0.0,0.00713,1e-05,1.31272]
[1780046062280,47.63,73769.82,0.0,0.00716,1e-05,1.31819]
[1780046067315,47.63,73770.02,0.0,0.00716,1e-05,1.3184]
[1780046072350,47.63,73771.05,0.0,0.00716,1e-05,1.31837]
[1780046077385,47.63,73772.48,0.0,0.00717,1e-05,1.31986]
[1780046082420,47.63,73770.27,0.0,0.00716,1e-05,1.31756]
[1780046087456,47.63,73767.05,0.0,0.00714,1e-05,1.31421]
[1780046092491,47.63,73766.89,0.0,0.00714,1e-05,1.31405]
[1780046097526,47.63,73766.2,0.0,0.00713,1e-05,1.31333]
[1780046102561,47.63,73766.55,0.0,0.00713,1e-05,1.3137]
[1780046107596,47.63,73762.3,0.0,0.00711,1e-05,1.30929]
[1780046112630,47.63,73764.19,0.0,0.00712,1e-05,1.31125]
[1780046117666,47.63,73756.38,0.0,0.00707,1e-05,1.30318]
[1780046122706,47.63,73759.8,0.0,0.00709,1e-05,1.30671]
[1780046127741,47.63,73761.11,0.0,0.0071,1e-05,1.30806]
[1780046132770,47.63,73766.01,0.0,0.00713,1e-05,1.31204]
[1780046137806,47.63,73765.1,0.0,0.00712,1e-05,1.31109]
[1780046142847,47.63,73766.9,0.0,0.00713,1e-05,1.31296]
[1780046147878,47.63,73775.8,0.0,0.00719,1e-05,1.32221]
[1780046152913,47.63,73774.3,0.0,0.00718,1e-05,1.32065]
[1780046157949,47.63,73774.36,0.0,0.00718,1e-05,1.32071]
[1780046162987,47.63,73774.71,0.0,0.00718,1e-05,1.32108]
[1780046168021,47.63,73774.46,0.0,0.00718,1e-05,1.32082]
[1780046173075,47.63,73775.37,0.0,0.00718,1e-05,1.32176]
[1780046176078,47.63,73787.44,0.0,0.00726,1e-05,1.3344]
[1780046181120,47.63,73792.21,0.0,0.00729,1e-05,1.33942]
[1780046186155,47.63,73790.32,0.0,0.00728,1e-05,1.33743]
[1780046191191,47.63,73793.95,0.0,0.0073,1e-05,1.34013]
[1780046196226,47.63,73798.43,0.0,0.00732,1e-05,1.34481]
[1780046201259,47.63,73795.44,0.0,0.00731,1e-05,1.34161]
[1780046206295,47.63,73798.78,0.0,0.00733,1e-05,1.34507]
[1780046211330,47.63,73799.51,0.0,0.00733,1e-05,1.34575]
[1780046216366,47.63,73801.31,0.0,0.00734,1e-05,1.34668]
[1780046221400,47.62,73802.22,0.0,0.00734,1e-05,1.34673]
[1780046226434,47.62,73799.78,0.0,0.00732,1e-05,1.34338]
[1780046231470,47.62,73791.38,0.0,0.00726,1e-05,1.33453]
[1780046236505,47.62,73785.51,0.0,0.00722,1e-05,1.32837]
[1780046241541,47.62,73787.33,0.0,0.00724,1e-05,1.33028]
[1780046246576,47.62,73795.89,0.0,0.00729,1e-05,1.33927]
[1780046251611,47.62,73795.82,0.0,0.00728,1e-05,1.33807]
[1780046256646,47.62,73795.76,0.0,0.00728,1e-05,1.33801]
[1780046261681,47.62,73798.14,0.0,0.0073,1e-05,1.34052]
[1780046267632,47.62,73798.61,0.0,0.0073,1e-05,1.34087]
[1780046273766,47.61,73798.41,0.0,0.0073,1e-05,1.34056]
[1780046278801,47.61,73798.24,0.0,0.0073,1e-05,1.34035]
[1780046283835,47.61,73797.38,0.0,0.00729,1e-05,1.33923]
[1780046288871,47.61,73800.22,0.0,0.00731,1e-05,1.34213]
[1780046293906,47.61,73798.99,0.0,0.0073,1e-05,1.34077]
[1780046298941,47.61,73797.55,0.0,0.00729,1e-05,1.33921]
[1780046302971,47.61,73784.18,0.0,0.00721,1e-05,1.32515]
[1780046308010,47.61,73780.02,0.0,0.00718,1e-05,1.32081]
[1780046313048,47.61,73781.65,0.0,0.00718,1e-05,1.3214]
[1780046320095,47.61,73782.75,0.0,0.00719,1e-05,1.32255]
[1780046325129,47.61,73785.48,0.0,0.00721,1e-05,1.3254]
[1780046330164,47.61,73784.82,0.0,0.0072,1e-05,1.32471]
[1780046335200,47.61,73784.46,0.0,0.0072,1e-05,1.32433]
[1780046340234,47.61,73784.56,0.0,0.0072,1e-05,1.32444]
[1780046345269,47.61,73790.96,0.0,0.00724,1e-05,1.33114]
[1780046350304,47.61,73791.15,0.0,0.00724,1e-05,1.33134]
[1780046355371,47.61,73791.99,0.0,0.00725,1e-05,1.33221]
[1780046360389,47.61,73796.44,0.0,0.00728,1e-05,1.33683]
[1780046365424,47.61,73797.18,0.0,0.00728,1e-05,1.33754]
[1780046370460,47.61,73797.91,0.0,0.00729,1e-05,1.33825]
[1780046375495,47.61,73802.97,0.0,0.00731,1e-05,1.34237]
[1780046380532,47.61,73802.38,0.0,0.00731,1e-05,1.34164]
[1780046385565,47.61,73799.75,0.0,0.00729,1e-05,1.33878]
[1780046390600,47.61,73800.46,0.0,0.00729,1e-05,1.33946]
[1780046395634,47.61,73801.02,0.0,0.0073,1e-05,1.33998]
[1780046400672,47.61,73798.78,0.0,0.00728,1e-05,1.33755]
[1780046405708,47.61,73799.53,0.0,0.00729,1e-05,1.33828]
[1780046410743,47.61,73799.34,0.0,0.00729,1e-05,1.33802]
[1780046415777,47.61,73799.6,0.0,0.00729,1e-05,1.33828]
[1780046420813,47.61,73797.5,0.0,0.00727,1e-05,1.33604]
[1780046424842,47.61,73786.22,0.0,0.0072,1e-05,1.32419]
[1780046428868,47.61,73798.89,0.0,0.00728,1e-05,1.33748]
[1780046433904,47.61,73810.13,0.0,0.00735,1e-05,1.34813]
[1780046438939,47.61,73804.89,0.0,0.00731,1e-05,1.34244]
[1780046443973,47.6,73803.58,0.0,0.0073,1e-05,1.34097]
[1780046450014,47.6,73803.04,0.0,0.0073,1e-05,1.3403]
[1780046455049,47.6,73805.85,0.0,0.00732,1e-05,1.34318]
[1780046460087,47.6,73812.45,0.0,0.00736,1e-05,1.35003]
[1780046465121,47.6,73811.82,0.0,0.00735,1e-05,1.3492]
[1780046470155,47.6,73813.69,0.0,0.00737,1e-05,1.35102]
[1780046475191,47.6,73814.73,0.0,0.00737,1e-05,1.35192]
[1780046481233,47.6,73815.18,0.0,0.00737,1e-05,1.3522]
[1780046486268,47.6,73815.31,0.0,0.00737,1e-05,1.35216]
[1780046491302,47.6,73806.58,0.0,0.00731,1e-05,1.34166]
[1780046496339,47.6,73806.85,0.0,0.00731,1e-05,1.34187]
[1780046501379,47.6,73804.91,0.0,0.0073,1e-05,1.33974]
[1780046506444,47.6,73803.21,0.0,0.00729,1e-05,1.33788]
[1780046512487,47.6,73804.15,0.0,0.00729,1e-05,1.33881]
[1780046517521,47.6,73804.41,0.0,0.00729,1e-05,1.33903]
[1780046522556,47.59,73802.38,0.0,0.00728,1e-05,1.33685]
[1780046527592,47.59,73803.08,0.0,0.00728,1e-05,1.33755]
[1780046532628,47.59,73803.29,0.0,0.00729,1e-05,1.33773]
[1780046537662,47.59,73803.31,0.0,0.00729,1e-05,1.33771]
[1780046542696,47.59,73796.11,0.0,0.00724,1e-05,1.33011]
[1780046547732,47.59,73791.4,0.0,0.00721,1e-05,1.32517]
[1780046552767,47.59,73790.96,0.0,0.0072,1e-05,1.32361]
[1780046557803,47.59,73796.91,0.0,0.00724,1e-05,1.32984]
[1780046562837,47.59,73797.56,0.0,0.00724,1e-05,1.33052]
[1780046567872,47.59,73795.87,0.0,0.00723,1e-05,1.32875]
[1780046572918,47.59,73797.73,0.0,0.00724,1e-05,1.3307]
[1780046577952,47.59,73794.7,0.0,0.00722,1e-05,1.32752]
[1780046582987,47.59,73795.37,0.0,0.00723,1e-05,1.32822]
[1780046588024,47.59,73795.43,0.0,0.00723,1e-05,1.32829]
[1780046593058,47.59,73795.68,0.0,0.00723,1e-05,1.32855]
[1780046598092,47.59,73797.01,0.0,0.00724,1e-05,1.32994]
[1780046604135,47.59,73796.5,0.0,0.00724,1e-05,1.32941]
[1780046610027,47.59,73796.5,0.0,0.00724,1e-05,1.32941]
[1780046615212,47.59,73795.63,0.0,0.00722,1e-05,1.32738]
[1780046620247,47.59,73792.86,0.0,0.00721,1e-05,1.32448]
[1780046625282,47.59,73792.91,0.0,0.00721,1e-05,1.32454]
[1780046631324,47.59,73794.54,0.0,0.00722,1e-05,1.32624]
[1780046638374,47.59,73794.5,0.0,0.00722,1e-05,1.3262]
[1780046643408,47.59,73793.9,0.0,0.00721,1e-05,1.32557]
[1780046648443,47.59,73793.37,0.0,0.00721,1e-05,1.32502]
[1780046653478,47.59,73795.31,0.0,0.00722,1e-05,1.32705]
[1780046658511,47.59,73793.45,0.0,0.00721,1e-05,1.3251]
[1780046663549,47.59,73797.89,0.0,0.00724,1e-05,1.32975]
[1780046668583,47.59,73797.63,0.0,0.00724,1e-05,1.32948]
[1780046673624,47.59,73798.05,0.0,0.00723,1e-05,1.32881]
[1780046678657,47.59,73799.45,0.0,0.00724,1e-05,1.33028]
[1780046686712,47.59,73798.93,0.0,0.00724,1e-05,1.32973]
[1780046690741,47.59,73810.79,0.0,0.00731,1e-05,1.34219]
[1780046695779,47.59,73814.74,0.0,0.00734,1e-05,1.34628]
[1780046700834,47.59,73819.85,0.0,0.00737,1e-05,1.35154]
[1780046705866,47.59,73826.79,0.0,0.00742,1e-05,1.35873]
[1780046710901,47.59,73826.98,0.0,0.00742,1e-05,1.35869]
[1780046715936,47.59,73825.77,0.0,0.00741,1e-05,1.35717]
[1780046720975,47.59,73831.98,0.0,0.00744,1e-05,1.36357]
[1780046726012,47.58,73840.34,0.0,0.0075,1e-05,1.37219]
[1780046731044,47.58,73832.31,0.0,0.00744,1e-05,1.36215]
[1780046736082,47.58,73826.25,0.0,0.0074,1e-05,1.35545]
[1780046741118,47.58,73825.12,0.0,0.00739,1e-05,1.35405]
[1780046747159,47.58,73830.23,0.0,0.00742,1e-05,1.35923]
[1780046752195,47.58,73830.28,0.0,0.00742,1e-05,1.35904]
[1780046758081,47.58,73827.08,0.0,0.0074,1e-05,1.35536]
[1780046763272,47.58,73826.07,0.0,0.00739,1e-05,1.35408]
[1780046768307,47.57,73825.66,0.0,0.00738,1e-05,1.35345]
[1780046773341,47.57,73825.81,0.0,0.00738,1e-05,1.35342]
[1780046779385,47.57,73825.96,0.0,0.00738,1e-05,1.35335]
[1780046784419,47.57,73820.42,0.0,0.00735,1e-05,1.34727]
[1780046789453,47.57,73813.11,0.0,0.0073,1e-05,1.33945]
[1780046794489,47.57,73811.87,0.0,0.00728,1e-05,1.337]
[1780046799523,47.57,73808.02,0.0,0.00726,1e-05,1.33294]
[1780046804559,47.57,73806.67,0.0,0.00725,1e-05,1.33152]
[1780046809593,47.57,73802.88,0.0,0.00723,1e-05,1.32754]
[1780046814628,47.57,73793.84,0.0,0.00717,1e-05,1.31809]
[1780046819665,47.57,73794.72,0.0,0.00718,1e-05,1.31901]
[1780046824699,47.57,73793.12,0.0,0.00717,1e-05,1.31734]
[1780046829733,47.57,73792.24,0.0,0.00716,1e-05,1.31643]
[1780046834770,47.57,73792.45,0.0,0.00716,1e-05,1.31664]
[1780046839803,47.57,73793.15,0.0,0.00717,1e-05,1.31737]
[1780046844840,47.57,73793.89,0.0,0.00717,1e-05,1.31814]
[1780046849874,47.57,73795.92,0.0,0.00718,1e-05,1.32026]
[1780046854909,47.57,73798.13,0.0,0.00719,1e-05,1.32146]
[1780046861958,47.57,73798.81,0.0,0.0072,1e-05,1.32217]
[1780046868028,47.57,73798.81,0.0,0.0072,1e-05,1.32217]
[1780046875055,47.57,73798.97,0.0,0.0072,1e-05,1.32234]
[1780046880086,47.57,73798.22,0.0,0.00719,1e-05,1.32156]
[1780046885121,47.57,73798.24,0.0,0.00719,1e-05,1.32158]
[1780046890161,47.57,73801.16,0.0,0.00721,1e-05,1.32463]
[1780046896203,47.57,73801.86,0.0,0.00721,1e-05,1.32536]
[1780046901238,47.57,73801.92,0.0,0.00722,1e-05,1.32543]
[1780046906272,47.57,73803.53,0.0,0.00723,1e-05,1.32711]
[1780046911307,47.57,73807.66,0.0,0.00725,1e-05,1.33034]
[1780046916347,47.57,73806.52,0.0,0.00724,1e-05,1.32914]
[1780046921378,47.57,73805.99,0.0,0.00724,1e-05,1.32858]
[1780046926415,47.57,73805.22,0.0,0.00723,1e-05,1.32777]
[1780046931449,47.57,73804.61,0.0,0.00723,1e-05,1.32713]
[1780046936483,47.57,73803.64,0.0,0.00722,1e-05,1.32612]
[1780046941519,47.57,73804.38,0.0,0.00722,1e-05,1.32689]
[1780046946554,47.57,73804.49,0.0,0.00723,1e-05,1.32701]
[1780046951590,47.57,73804.67,0.0,0.00723,1e-05,1.3272]
[1780046955618,47.57,73815.91,0.0,0.0073,1e-05,1.33902]
[1780046960652,47.57,73821.0,0.0,0.00733,1e-05,1.34432]
[1780046965688,47.57,73826.55,0.0,0.00737,1e-05,1.35006]
[1780046970724,47.57,73830.86,0.0,0.00739,1e-05,1.35447]
[1780046976765,47.57,73831.98,0.0,0.00739,1e-05,1.35431]
[1780046983816,47.56,73832.74,0.0,0.0074,1e-05,1.35485]
[1780046988849,47.56,73827.72,0.0,0.00736,1e-05,1.34935]
[1780046993884,47.56,73825.36,0.0,0.00735,1e-05,1.34671]
[1780046998918,47.56,73821.99,0.0,0.00732,1e-05,1.34303]
[1780047003953,47.56,73821.61,0.0,0.00732,1e-05,1.34254]
[1780047008989,47.56,73818.12,0.0,0.0073,1e-05,1.33878]
[1780047014024,47.56,73818.02,0.0,0.0073,1e-05,1.33855]
[1780047019063,47.56,73823.25,0.0,0.00733,1e-05,1.34406]
[1780047024099,47.56,73820.79,0.0,0.00731,1e-05,1.34134]
[1780047029133,47.56,73818.37,0.0,0.0073,1e-05,1.33873]
[1780047034172,47.56,73817.88,0.0,0.00729,1e-05,1.33707]
[1780047039204,47.56,73818.42,0.0,0.00729,1e-05,1.3376]
[1780047044241,47.56,73818.6,0.0,0.00729,1e-05,1.33776]
[1780047049275,47.56,73816.24,0.0,0.00728,1e-05,1.33525]
[1780047054310,47.56,73810.28,0.0,0.00724,1e-05,1.32898]
[1780047059347,47.56,73809.38,0.0,0.00723,1e-05,1.32804]
[1780047064384,47.56,73808.73,0.0,0.00723,1e-05,1.32736]
[1780047070424,47.56,73807.69,0.0,0.00722,1e-05,1.32626]
[1780047075458,47.56,73800.1,0.0,0.00717,1e-05,1.31833]
[1780047080496,47.56,73800.03,0.0,0.00717,1e-05,1.31826]
[1780047086535,47.56,73799.91,0.0,0.00717,1e-05,1.31813]
[1780047091571,47.56,73800.2,0.0,0.00717,1e-05,1.31733]
[1780047096605,47.56,73803.74,0.0,0.00719,1e-05,1.32102]
[1780047101641,47.56,73804.5,0.0,0.0072,1e-05,1.32182]
[1780047106675,47.56,73801.51,0.0,0.00718,1e-05,1.31869]
[1780047111714,47.56,73798.42,0.0,0.00716,1e-05,1.31547]
[1780047116753,47.56,73794.9,0.0,0.00714,1e-05,1.31181]
[1780047121787,47.56,73792.6,0.0,0.00712,1e-05,1.30942]
[1780047128836,47.56,73790.33,0.0,0.00711,1e-05,1.30707]
[1780047134878,47.56,73789.0,0.0,0.0071,1e-05,1.30569]
[1780047139913,47.56,73789.18,0.0,0.0071,1e-05,1.30588]
[1780047145954,47.56,73789.44,0.0,0.0071,1e-05,1.30615]
[1780047150989,47.56,73785.99,0.0,0.00708,1e-05,1.30258]
[1780047156025,47.56,73785.5,0.0,0.00707,1e-05,1.30098]
[1780047162067,47.56,73787.97,0.0,0.00709,1e-05,1.30353]
[1780047169116,47.56,73789.31,0.0,0.00709,1e-05,1.30491]
[1780047174152,47.56,73777.58,0.0,0.00702,1e-05,1.29282]
[1780047179186,47.56,73777.82,0.0,0.00702,1e-05,1.29307]
[1780047184223,47.56,73783.05,0.0,0.00706,1e-05,1.29845]
[1780047189260,47.56,73789.51,0.0,0.0071,1e-05,1.30512]
[1780047194293,47.56,73794.12,0.0,0.00713,1e-05,1.3099]
[1780047199327,47.56,73795.24,0.0,0.00713,1e-05,1.31106]
[1780047204362,47.56,73795.23,0.0,0.00713,1e-05,1.31105]
[1780047209399,47.56,73795.41,0.0,0.00713,1e-05,1.31124]
[1780047214433,47.56,73785.11,0.0,0.00706,1e-05,1.29948]
[1780047219468,47.56,73785.83,0.0,0.00707,1e-05,1.30022]
[1780047224503,47.56,73785.42,0.0,0.00706,1e-05,1.2998]
[1780047229538,47.56,73784.96,0.0,0.00706,1e-05,1.29932]
[1780047234573,47.56,73780.25,0.0,0.00703,1e-05,1.29448]
[1780047239608,47.56,73781.11,0.0,0.00704,1e-05,1.29536]
[1780047245650,47.56,73779.28,0.0,0.00703,1e-05,1.29348]
[1780047250684,47.56,73780.01,0.0,0.00703,1e-05,1.29423]
[1780047255728,47.56,73774.98,0.0,0.007,1e-05,1.28907]
[1780047260759,47.56,73775.27,0.0,0.007,1e-05,1.28937]
[1780047265794,47.56,73774.49,0.0,0.007,1e-05,1.28857]
[1780047270831,47.56,73779.27,0.0,0.00703,1e-05,1.29347]
[1780047275864,47.56,73779.86,0.0,0.00702,1e-05,1.29298]
[1780047280900,47.56,73781.08,0.0,0.00703,1e-05,1.29424]
[1780047285936,47.56,73781.25,0.0,0.00703,1e-05,1.29441]
[1780047290970,47.56,73790.51,0.0,0.00709,1e-05,1.30396]
[1780047296015,47.56,73794.13,0.0,0.00711,1e-05,1.30771]
[1780047301040,47.56,73793.52,0.0,0.00711,1e-05,1.30707]
[1780047308089,47.56,73792.61,0.0,0.0071,1e-05,1.30613]
[1780047313124,47.56,73789.22,0.0,0.00708,1e-05,1.30262]
[1780047318157,47.56,73788.95,0.0,0.00708,1e-05,1.30235]
[1780047323195,47.56,73784.62,0.0,0.00705,1e-05,1.29788]
[1780047328229,47.56,73773.22,0.0,0.00698,1e-05,1.28618]
[1780047333265,47.56,73773.39,0.0,0.00698,1e-05,1.28526]
[1780047338299,47.56,73771.31,0.0,0.00697,1e-05,1.28314]
[1780047343334,47.56,73768.1,0.0,0.00695,1e-05,1.27987]
[1780047348369,47.56,73764.93,0.0,0.00693,1e-05,1.27664]
[1780047354411,47.56,73759.35,0.0,0.00689,1e-05,1.27098]
[1780047359446,47.56,73758.85,0.0,0.00689,1e-05,1.27048]
[1780047364481,47.56,73777.12,0.0,0.007,1e-05,1.28908]
[1780047369516,47.56,73786.01,0.0,0.00706,1e-05,1.29822]
[1780047374552,47.56,73786.36,0.0,0.00706,1e-05,1.29858]
[1780047379587,47.56,73784.42,0.0,0.00705,1e-05,1.29658]
[1780047384622,47.56,73781.8,0.0,0.00703,1e-05,1.29388]
[1780047389657,47.56,73782.91,0.0,0.00704,1e-05,1.29502]
[1780047394692,47.56,73785.74,0.0,0.00705,1e-05,1.29684]
[1780047399728,47.56,73786.22,0.0,0.00705,1e-05,1.29734]
[1780047404764,47.56,73787.31,0.0,0.00706,1e-05,1.29846]
[1780047409798,47.56,73787.21,0.0,0.00706,1e-05,1.29836]
[1780047414835,47.56,73791.19,0.0,0.00708,1e-05,1.30246]
[1780047419871,47.56,73790.89,0.0,0.00708,1e-05,1.30215]
[1780047424905,47.56,73791.93,0.0,0.00709,1e-05,1.30323]
[1780047429939,47.56,73791.99,0.0,0.00709,1e-05,1.30329]
[1780047434974,47.56,73793.15,0.0,0.0071,1e-05,1.30449]
[1780047440889,47.56,73793.19,0.0,0.0071,1e-05,1.30453]
[1780047446055,47.56,73794.1,0.0,0.0071,1e-05,1.30547]
[1780047451090,47.56,73794.3,0.0,0.0071,1e-05,1.30458]
[1780047457132,47.56,73794.41,0.0,0.0071,1e-05,1.30469]
[1780047462167,47.56,73794.49,0.0,0.0071,1e-05,1.30478]
[1780047467203,47.56,73794.57,0.0,0.0071,1e-05,1.30486]
[1780047472241,47.56,73795.07,0.0,0.0071,1e-05,1.30538]
[1780047477275,47.56,73788.31,0.0,0.00706,1e-05,1.29839]
[1780047482309,47.56,73783.75,0.0,0.00703,1e-05,1.2937]
[1780047487344,47.56,73782.79,0.0,0.00703,1e-05,1.29271]
[1780047494393,47.56,73783.03,0.0,0.00703,1e-05,1.29296]
[1780047499429,47.56,73782.11,0.0,0.00702,1e-05,1.29202]
[1780047504463,47.56,73782.19,0.0,0.00702,1e-05,1.2921]
[1780047510506,47.56,73782.52,0.0,0.00702,1e-05,1.29244]
[1780047516547,47.56,73782.26,0.0,0.00702,1e-05,1.29108]
[1780047521583,47.56,73779.59,0.0,0.007,1e-05,1.28834]
[1780047527628,47.56,73781.96,0.0,0.00701,1e-05,1.29077]
[1780047539708,47.56,73782.07,0.0,0.00701,1e-05,1.29088]
[1780047544745,47.56,73782.36,0.0,0.00702,1e-05,1.29118]
[1780047549781,47.56,73782.15,0.0,0.00702,1e-05,1.29097]
[1780047554815,47.56,73782.28,0.0,0.00702,1e-05,1.2911]
[1780047559859,47.56,73782.55,0.0,0.00702,1e-05,1.29138]
[1780047566907,47.56,73781.79,0.0,0.00701,1e-05,1.2906]
[1780047573957,47.56,73780.9,0.0,0.007,1e-05,1.28859]
[1780047579999,47.56,73780.33,0.0,0.007,1e-05,1.28801]
[1780047585033,47.56,73779.97,0.0,0.007,1e-05,1.28764]
[1780047590068,47.56,73781.36,0.0,0.007,1e-05,1.28906]
[1780047595104,47.56,73782.6,0.0,0.00701,1e-05,1.29034]
[1780047600142,47.56,73792.94,0.0,0.00708,1e-05,1.30098]
[1780047605173,47.56,73789.93,0.0,0.00706,1e-05,1.29787]
[1780047610208,47.56,73789.78,0.0,0.00706,1e-05,1.29772]
[1780047617257,47.56,73789.07,0.0,0.00705,1e-05,1.29699]
[1780047622296,47.56,73792.05,0.0,0.00707,1e-05,1.30006]
[1780047629343,47.56,73790.57,0.0,0.00706,1e-05,1.29853]
[1780047634384,47.56,73791.58,0.0,0.00706,1e-05,1.29848]
[1780047639434,47.56,73792.15,0.0,0.00707,1e-05,1.29906]
[1780047645476,47.56,73793.0,0.0,0.00707,1e-05,1.29994]
[1780047650512,47.56,73792.69,0.0,0.00707,1e-05,1.29962]
[1780047655546,47.56,73792.63,0.0,0.00707,1e-05,1.29956]
[1780047660581,47.56,73792.37,0.0,0.00707,1e-05,1.29929]
[1780047665620,47.56,73790.89,0.0,0.00706,1e-05,1.29776]
[1780047670652,47.56,73789.99,0.0,0.00705,1e-05,1.29684]
[1780047675710,47.56,73788.41,0.0,0.00704,1e-05,1.29521]
[1780047680734,47.56,73784.59,0.0,0.00702,1e-05,1.29129]
[1780047686776,47.56,73784.16,0.0,0.00702,1e-05,1.29084]
[1780047691812,47.56,73786.81,0.0,0.00703,1e-05,1.29247]
[1780047696845,47.56,73790.6,0.0,0.00705,1e-05,1.29637]
[1780047701880,47.56,73790.34,0.0,0.00705,1e-05,1.2961]
[1780047708929,47.56,73791.39,0.0,0.00706,1e-05,1.29718]
[1780047716988,47.56,73792.54,0.0,0.00706,1e-05,1.29837]
[1780047722032,47.56,73790.18,0.0,0.00705,1e-05,1.29594]
[1780047727063,47.56,73782.69,0.0,0.007,1e-05,1.28825]
[1780047732097,47.56,73780.37,0.0,0.00699,1e-05,1.28587]
[1780047737132,47.56,73780.89,0.0,0.00699,1e-05,1.2864]
[1780047742169,47.56,73781.76,0.0,0.007,1e-05,1.28729]
[1780047747204,47.56,73782.94,0.0,0.007,1e-05,1.2885]
[1780047752238,47.56,73777.19,0.0,0.00696,1e-05,1.28153]
[1780047757274,47.56,73775.23,0.0,0.00695,1e-05,1.27954]
[1780047763158,47.56,73776.16,0.0,0.00696,1e-05,1.28048]
[1780047768351,47.56,73772.9,0.0,0.00694,1e-05,1.27716]
[1780047773391,47.56,73772.26,0.0,0.00693,1e-05,1.27651]
[1780047778421,47.56,73772.09,0.0,0.00693,1e-05,1.27634]
[1780047783457,47.56,73769.39,0.0,0.00691,1e-05,1.2736]
[1780047788492,47.56,73770.17,0.0,0.00692,1e-05,1.27439]
[1780047795542,47.56,73772.24,0.0,0.00693,1e-05,1.27649]
[1780047800582,47.56,73775.35,0.0,0.00695,1e-05,1.27966]
[1780047805615,47.56,73776.22,0.0,0.00696,1e-05,1.28054]
[1780047810653,47.56,73777.11,0.0,0.00696,1e-05,1.28145]
[1780047815687,47.56,73774.49,0.0,0.00694,1e-05,1.2777]
[1780047820721,47.56,73774.29,0.0,0.00694,1e-05,1.27749]
[1780047825757,47.56,73774.27,0.0,0.00694,1e-05,1.27747]
[1780047832807,47.56,73775.11,0.0,0.00694,1e-05,1.27833]
[1780047837842,47.56,73775.11,0.0,0.00694,1e-05,1.27833]
[1780047842877,47.56,73776.75,0.0,0.00695,1e-05,1.28]
[1780047847912,47.56,73772.67,0.0,0.00693,1e-05,1.27585]
[1780047852948,47.56,73773.95,0.0,0.00694,1e-05,1.27715]
[1780047857981,47.56,73773.79,0.0,0.00693,1e-05,1.27698]
[1780047863017,47.56,73772.73,0.0,0.00693,1e-05,1.27591]
[1780047868051,47.56,73773.07,0.0,0.00693,1e-05,1.27625]
[1780047873086,47.56,73773.23,0.0,0.00693,1e-05,1.27533]
[1780047879130,47.56,73772.77,0.0,0.00692,1e-05,1.27486]
[1780047885170,47.56,73772.72,0.0,0.00692,1e-05,1.27481]
[1780047890205,47.56,73773.07,0.0,0.00692,1e-05,1.27517]
[1780047895242,47.56,73772.66,0.0,0.00692,1e-05,1.27475]
[1780047900380,47.56,73773.07,0.0,0.00692,1e-05,1.27517]
[1780047905383,47.56,73765.65,0.0,0.00688,1e-05,1.26765]
[1780047910415,47.56,73765.37,0.0,0.00688,1e-05,1.26736]
[1780047915452,47.56,73764.35,0.0,0.00687,1e-05,1.26633]
[1780047920487,47.56,73764.25,0.0,0.00687,1e-05,1.26623]
[1780047925521,47.56,73763.68,0.0,0.00687,1e-05,1.26566]
[1780047930557,47.56,73763.63,0.0,0.00687,1e-05,1.26561]
[1780047936599,47.56,73761.15,0.0,0.00685,1e-05,1.26203]
[1780047941633,47.56,73757.09,0.0,0.00682,1e-05,1.25794]
[1780047946672,47.56,73750.17,0.0,0.00678,1e-05,1.251]
[1780047951707,47.56,73753.13,0.0,0.0068,1e-05,1.25397]
[1780047956743,47.56,73757.37,0.0,0.00682,1e-05,1.25822]
[1780047961783,47.56,73761.53,0.0,0.00685,1e-05,1.26241]
[1780047966817,47.56,73763.25,0.0,0.00686,1e-05,1.26415]
[1780047971851,47.56,73764.94,0.0,0.00687,1e-05,1.26585]
[1780047977892,47.56,73764.93,0.0,0.00687,1e-05,1.26584]
[1780047982928,47.56,73763.37,0.0,0.00686,1e-05,1.26427]
[1780047988972,47.56,73760.63,0.0,0.00684,1e-05,1.2615]
[1780047994017,47.56,73759.66,0.0,0.00683,1e-05,1.25945]
[1780047999040,47.56,73763.43,0.0,0.00685,1e-05,1.26325]
[1780048004076,47.56,73763.84,0.0,0.00686,1e-05,1.26366]
[1780048010122,47.56,73763.5,0.0,0.00685,1e-05,1.26332]
[1780048016162,47.56,73763.57,0.0,0.00686,1e-05,1.26339]
[1780048021195,47.56,73763.0,0.0,0.00685,1e-05,1.26282]
[1780048026230,47.56,73759.57,0.0,0.00683,1e-05,1.25936]
[1780048032276,47.56,73758.99,0.0,0.00683,1e-05,1.25878]
[1780048037311,47.56,73759.36,0.0,0.00683,1e-05,1.25915]
[1780048042348,47.56,73760.14,0.0,0.00683,1e-05,1.25994]
[1780048047384,47.56,73760.59,0.0,0.00684,1e-05,1.26039]
[1780048052418,47.56,73762.34,0.0,0.00684,1e-05,1.26108]
[1780048057454,47.56,73762.1,0.0,0.00684,1e-05,1.26083]
[1780048062488,47.56,73763.33,0.0,0.00685,1e-05,1.26207]
[1780048067524,47.56,73765.07,0.0,0.00686,1e-05,1.26383]
[1780048072559,47.56,73770.23,0.0,0.00689,1e-05,1.26904]
[1780048077597,47.56,73770.39,0.0,0.00689,1e-05,1.26921]
[1780048082630,47.56,73765.15,0.0,0.00686,1e-05,1.26391]
[1780048088671,47.56,73762.57,0.0,0.00684,1e-05,1.26131]
[1780048093730,47.56,73762.59,0.0,0.00684,1e-05,1.26133]
[1780048095723,47.56,73746.47,0.0,0.00675,1e-05,1.24518]
[1780048100759,47.56,73741.88,0.0,0.00672,1e-05,1.24061]
[1780048105793,47.56,73742.02,0.0,0.00672,1e-05,1.24075]
[1780048110829,47.56,73738.98,0.0,0.0067,1e-05,1.23773]
[1780048115624,47.56,73726.84,0.0,0.00662,1e-05,1.22468]
[1780048122913,47.56,73726.62,0.0,0.00662,1e-05,1.22447]
[1780048127948,47.56,73726.52,0.0,0.00662,1e-05,1.22437]
[1780048132984,47.56,73724.77,0.0,0.00661,1e-05,1.22265]
[1780048138019,47.56,73724.95,0.0,0.00661,1e-05,1.22283]
[1780048143054,47.56,73725.08,0.0,0.00661,1e-05,1.22296]
[1780048148090,47.56,73725.77,0.0,0.00662,1e-05,1.22363]
[1780048153123,47.56,73726.68,0.0,0.00662,1e-05,1.22453]
[1780048158161,47.56,73725.83,0.0,0.00662,1e-05,1.22369]
[1780048162186,47.56,73712.92,0.0,0.00654,1e-05,1.21106]
[1780048167222,47.56,73712.31,0.0,0.00654,1e-05,1.21047]
[1780048172262,47.56,73711.27,0.0,0.00653,1e-05,1.20841]
[1780048174275,47.56,73698.18,0.0,0.00645,1e-05,1.19574]
[1780048179305,47.56,73701.27,0.0,0.00647,1e-05,1.19872]
[1780048184343,47.56,73703.42,0.0,0.00648,1e-05,1.2008]
[1780048189377,47.56,73705.36,0.0,0.00649,1e-05,1.20268]
[1780048194418,47.56,73708.14,0.0,0.00651,1e-05,1.20537]
[1780048199448,47.56,73697.19,0.0,0.00644,1e-05,1.19478]
[1780048205491,47.56,73688.22,0.0,0.00639,1e-05,1.18617]
[1780048210525,47.56,73686.73,0.0,0.00638,1e-05,1.18474]
[1780048215564,47.56,73689.15,0.0,0.0064,1e-05,1.18706]
[1780048220598,47.56,73690.3,0.0,0.00641,1e-05,1.18816]
[1780048226638,47.56,73687.28,0.0,0.00639,1e-05,1.18527]
[1780048231674,47.56,73685.5,0.0,0.00637,1e-05,1.18254]
[1780048236710,47.56,73685.75,0.0,0.00637,1e-05,1.18278]
[1780048241743,47.56,73686.19,0.0,0.00638,1e-05,1.1832]
[1780048246779,47.56,73688.29,0.0,0.00639,1e-05,1.18521]
[1780048251814,47.56,73688.37,0.0,0.00639,1e-05,1.18528]
[1780048256849,47.56,73689.51,0.0,0.0064,1e-05,1.18637]
[1780048261885,47.56,73690.69,0.0,0.0064,1e-05,1.1875]
[1780048266920,47.56,73691.09,0.0,0.0064,1e-05,1.18789]
[1780048271955,47.56,73689.91,0.0,0.0064,1e-05,1.18676]
[1780048276992,47.56,73687.5,0.0,0.00638,1e-05,1.18445]
[1780048282026,47.56,73686.48,0.0,0.00638,1e-05,1.18347]
[1780048287062,47.56,73688.55,0.0,0.00639,1e-05,1.18545]
[1780048292096,47.56,73689.56,0.0,0.00639,1e-05,1.18539]
[1780048297133,47.56,73690.53,0.0,0.0064,1e-05,1.18632]
[1780048303173,47.56,73691.14,0.0,0.0064,1e-05,1.18691]
[1780048309215,47.56,73694.73,0.0,0.00642,1e-05,1.19035]
[1780048314251,47.56,73693.37,0.0,0.00641,1e-05,1.18904]
[1780048319284,47.56,73689.86,0.0,0.00639,1e-05,1.18568]
[1780048324319,47.56,73685.97,0.0,0.00637,1e-05,1.18196]
[1780048329355,47.56,73685.98,0.0,0.00637,1e-05,1.18197]
[1780048334391,47.56,73686.14,0.0,0.00637,1e-05,1.18212]
[1780048339426,47.56,73687.68,0.0,0.00638,1e-05,1.18359]
[1780048344461,47.56,73687.66,0.0,0.00638,1e-05,1.18357]
[1780048349499,47.56,73688.14,0.0,0.00638,1e-05,1.18403]
[1780048354531,47.56,73688.54,0.0,0.00638,1e-05,1.18339]
[1780048359565,47.56,73689.51,0.0,0.00638,1e-05,1.18432]
[1780048364600,47.56,73690.23,0.0,0.00639,1e-05,1.185]
[1780048369635,47.56,73692.33,0.0,0.0064,1e-05,1.18702]
[1780048375677,47.56,73693.28,0.0,0.00641,1e-05,1.18793]
[1780048380714,47.56,73694.67,0.0,0.00641,1e-05,1.18926]
[1780048385749,47.56,73694.65,0.0,0.00641,1e-05,1.18924]
[1780048390784,47.56,73694.1,0.0,0.00641,1e-05,1.18871]
[1780048395819,47.56,73694.37,0.0,0.00641,1e-05,1.18897]
[1780048400854,47.56,73679.36,0.0,0.00633,1e-05,1.17464]
[1780048405889,47.56,73680.6,0.0,0.00633,1e-05,1.17582]
[1780048412939,47.56,73680.18,0.0,0.00633,1e-05,1.1744]
[1780048417972,47.56,73680.26,0.0,0.00633,1e-05,1.17447]
[1780048423008,47.56,73675.25,0.0,0.0063,1e-05,1.16972]
[1780048428050,47.56,73670.45,0.0,0.00627,1e-05,1.16518]
[1780048434096,47.56,73670.82,0.0,0.00627,1e-05,1.16553]
[1780048440135,47.56,73670.82,0.0,0.00627,1e-05,1.16553]
[1780048445170,47.56,73675.83,0.0,0.0063,1e-05,1.17027]
[1780048450206,47.56,73676.43,0.0,0.0063,1e-05,1.17084]
[1780048455241,47.56,73678.35,0.0,0.00632,1e-05,1.17266]
[1780048460276,47.56,73679.36,0.0,0.00632,1e-05,1.17362]
[1780048466317,47.56,73679.62,0.0,0.00632,1e-05,1.17386]
[1780048472373,47.56,73683.98,0.0,0.00634,1e-05,1.17699]
[1780048477396,47.56,73685.92,0.0,0.00635,1e-05,1.17883]
[1780048482436,47.56,73683.31,0.0,0.00634,1e-05,1.17635]
[1780048487469,47.56,73689.73,0.0,0.00637,1e-05,1.18247]
[1780048494519,47.56,73690.96,0.0,0.00638,1e-05,1.18365]
[1780048499554,47.56,73688.66,0.0,0.00637,1e-05,1.18145]
[1780048504589,47.56,73684.03,0.0,0.00634,1e-05,1.17703]
[1780048509623,47.56,73682.09,0.0,0.00633,1e-05,1.17519]
[1780048516673,47.56,73679.32,0.0,0.00632,1e-05,1.17256]
[1780048521710,47.56,73678.26,0.0,0.00631,1e-05,1.17155]
[1780048527755,47.56,73679.06,0.0,0.00631,1e-05,1.17231]
[1780048534801,47.56,73678.2,0.0,0.0063,1e-05,1.17047]
[1780048539838,47.56,73678.95,0.0,0.00631,1e-05,1.17118]
[1780048546884,47.56,73679.1,0.0,0.00631,1e-05,1.17133]
[1780048555950,47.56,73678.01,0.0,0.0063,1e-05,1.17029]
[1780048561992,47.56,73670.75,0.0,0.00626,1e-05,1.16343]
[1780048567028,47.56,73668.52,0.0,0.00625,1e-05,1.16133]
[1780048572069,47.56,73668.32,0.0,0.00625,1e-05,1.16114]
[1780048577104,47.56,73668.76,0.0,0.00625,1e-05,1.16156]
[1780048584148,47.56,73668.44,0.0,0.00625,1e-05,1.16125]
[1780048590189,47.56,73667.96,0.0,0.00625,1e-05,1.1608]
[1780048595225,47.56,73668.76,0.0,0.00625,1e-05,1.16054]
[1780048602273,47.56,73668.72,0.0,0.00624,1e-05,1.1605]
[1780048609085,47.56,73668.55,0.0,0.00624,1e-05,1.16034]
[1780048614360,47.56,73668.91,0.0,0.00625,1e-05,1.16068]
[1780048619395,47.56,73668.92,0.0,0.00625,1e-05,1.16069]
[1780048627451,47.56,73669.44,0.0,0.00625,1e-05,1.16118]
[1780048632488,47.56,73667.49,0.0,0.00624,1e-05,1.15935]
[1780048637523,47.56,73667.36,0.0,0.00624,1e-05,1.15922]
[1780048643565,47.56,73668.32,0.0,0.00624,1e-05,1.16013]
[1780048649368,47.56,73669.09,0.0,0.00625,1e-05,1.16085]
[1780048654642,47.56,73669.9,0.0,0.00625,1e-05,1.1606]
[1780048659676,47.56,73670.0,0.0,0.00625,1e-05,1.16069]
[1780048668739,47.56,73671.52,0.0,0.00626,1e-05,1.16213]
[1780048673774,47.56,73668.82,0.0,0.00624,1e-05,1.15958]
[1780048678811,47.56,73657.84,0.0,0.00618,1e-05,1.1493]
[1780048683845,47.56,73651.66,0.0,0.00614,1e-05,1.14354]
[1780048688884,47.56,73657.06,0.0,0.00617,1e-05,1.14857]
[1780048694925,47.56,73653.37,0.0,0.00615,1e-05,1.14513]
[1780048699959,47.56,73659.09,0.0,0.00619,1e-05,1.15046]
[1780048704993,47.56,73668.67,0.0,0.00624,1e-05,1.15944]
[1780048707006,47.56,73681.14,0.0,0.00631,1e-05,1.17122]
[1780048713061,47.56,73686.79,0.0,0.00634,1e-05,1.17556]
[1780048718097,47.56,73685.36,0.0,0.00633,1e-05,1.1742]
[1780048724138,47.56,73685.87,0.0,0.00633,1e-05,1.17469]
[1780048729173,47.56,73679.3,0.0,0.00629,1e-05,1.16846]
[1780048735215,47.56,73679.12,0.0,0.00629,1e-05,1.16829]
[1780048740251,47.56,73681.51,0.0,0.00631,1e-05,1.17055]
[1780048745285,47.56,73682.3,0.0,0.00631,1e-05,1.1713]
[1780048750320,47.56,73682.44,0.0,0.00631,1e-05,1.17143]
[1780048760148,47.56,73683.36,0.0,0.00632,1e-05,1.1723]
[1780048767447,47.56,73683.81,0.0,0.00632,1e-05,1.17273]
[1780048772482,47.56,73683.97,0.0,0.00631,1e-05,1.17186]
[1780048778527,47.56,73684.16,0.0,0.00632,1e-05,1.17204]
[1780048783563,47.56,73684.27,0.0,0.00632,1e-05,1.17215]
[1780048788596,47.56,73683.79,0.0,0.00631,1e-05,1.17169]
[1780048793633,47.56,73685.06,0.0,0.00632,1e-05,1.1729]
[1780048798667,47.56,73684.84,0.0,0.00632,1e-05,1.17269]
[1780048803703,47.56,73683.25,0.0,0.00631,1e-05,1.17118]
[1780048808738,47.56,73679.79,0.0,0.00629,1e-05,1.1679]
[1780048815786,47.56,73680.98,0.0,0.0063,1e-05,1.16903]
[1780048820821,47.56,73682.66,0.0,0.00631,1e-05,1.17062]
[1780048827874,47.56,73682.01,0.0,0.0063,1e-05,1.17]
[1780048833919,47.56,73682.56,0.0,0.0063,1e-05,1.1695]
[1780048840712,47.56,73681.69,0.0,0.0063,1e-05,1.16868]
[1780048846000,47.56,73679.96,0.0,0.00629,1e-05,1.16704]
[1780048851036,47.56,73678.05,0.0,0.00628,1e-05,1.16524]
[1780048858085,47.56,73677.29,0.0,0.00627,1e-05,1.16452]
[1780048863119,47.56,73675.34,0.0,0.00626,1e-05,1.16268]
[1780048868154,47.56,73674.94,0.0,0.00626,1e-05,1.1623]
[1780048874196,47.56,73674.32,0.0,0.00626,1e-05,1.16172]
[1780048879231,47.56,73675.61,0.0,0.00626,1e-05,1.16293]
[1780048884267,47.56,73675.61,0.0,0.00626,1e-05,1.16293]
[1780048889302,47.56,73676.27,0.0,0.00627,1e-05,1.16356]
[1780048895344,47.56,73675.03,0.0,0.00625,1e-05,1.16137]
[1780048900379,47.56,73673.79,0.0,0.00625,1e-05,1.1602]
[1780048906421,47.56,73672.53,0.0,0.00624,1e-05,1.15902]
[1780048912464,47.56,73670.03,0.0,0.00623,1e-05,1.15667]
[1780048917499,47.56,73657.82,0.0,0.00616,1e-05,1.14525]
[1780048922535,47.56,73656.22,0.0,0.00615,1e-05,1.14376]
[1780048927569,47.56,73653.31,0.0,0.00613,1e-05,1.14106]
[1780048932605,47.56,73650.64,0.0,0.00612,1e-05,1.13858]
[1780048941414,47.56,73650.4,0.0,0.00612,1e-05,1.13836]
[1780048951484,47.56,73651.45,0.0,0.00612,1e-05,1.13833]
[1780048959801,47.56,73653.31,0.0,0.00613,1e-05,1.14006]
[1780048964836,47.56,73654.52,0.0,0.00613,1e-05,1.14118]
[1780048971633,47.56,73654.21,0.0,0.00613,1e-05,1.14089]
[1780048976923,47.56,73648.69,0.0,0.0061,1e-05,1.13578]
[1780048981960,47.56,73648.3,0.0,0.0061,1e-05,1.13542]
[1780048986994,47.56,73642.2,0.0,0.00607,1e-05,1.12979]
[1780048992029,47.56,73641.75,0.0,0.00606,1e-05,1.12937]
[1780048997064,47.56,73643.05,0.0,0.00607,1e-05,1.13057]
[1780049002100,47.56,73642.38,0.0,0.00607,1e-05,1.12995]
[1780049007134,47.56,73641.35,0.0,0.00606,1e-05,1.129]
[1780049012168,47.56,73638.75,0.0,0.00604,1e-05,1.12562]
[1780049017203,47.56,73635.48,0.0,0.00602,1e-05,1.12262]
[1780049023245,47.56,73636.28,0.0,0.00603,1e-05,1.12335]
[1780049028281,47.56,73636.42,0.0,0.00603,1e-05,1.12348]
[1780049037345,47.56,73636.77,0.0,0.00603,1e-05,1.1238]
[1780049043388,47.56,73636.76,0.0,0.00603,1e-05,1.12379]
[1780049048420,47.56,73635.82,0.0,0.00603,1e-05,1.12293]
[1780049054462,47.56,73636.0,0.0,0.00603,1e-05,1.1231]
[1780049060504,47.56,73635.99,0.0,0.00603,1e-05,1.12309]
[1780049065539,47.56,73632.87,0.0,0.00601,1e-05,1.12023]
[1780049070574,47.56,73633.0,0.0,0.00601,1e-05,1.12035]
[1780049075610,47.56,73633.56,0.0,0.00601,1e-05,1.11987]
[1780049080644,47.56,73636.14,0.0,0.00602,1e-05,1.12223]
[1780049085680,47.56,73633.47,0.0,0.00601,1e-05,1.11979]
[1780049090715,47.56,73627.29,0.0,0.00597,1e-05,1.11415]
[1780049095754,47.56,73626.39,0.0,0.00597,1e-05,1.11333]
[1780049100790,47.56,73618.99,0.0,0.00593,1e-05,1.10662]
[1780049105826,47.56,73615.04,0.0,0.00591,1e-05,1.10305]
[1780049110861,47.56,73615.19,0.0,0.00591,1e-05,1.10318]
[1780049114889,47.56,73626.73,0.0,0.00597,1e-05,1.11364]
[1780049119923,47.56,73637.66,0.0,0.00603,1e-05,1.12363]
[1780049124961,47.56,73638.74,0.0,0.00604,1e-05,1.12462]
[1780049129997,47.56,73641.36,0.0,0.00605,1e-05,1.12702]
[1780049136041,47.56,73641.92,0.0,0.00605,1e-05,1.12654]
[1780049141088,47.56,73654.52,0.0,0.00612,1e-05,1.13817]
[1780049146123,47.56,73657.5,0.0,0.00613,1e-05,1.14094]
[1780049151159,47.56,73658.21,0.0,0.00614,1e-05,1.1416]
[1780049156193,47.56,73658.55,0.0,0.00614,1e-05,1.14191]
[1780049161229,47.56,73656.84,0.0,0.00613,1e-05,1.14032]
[1780049166264,47.56,73653.38,0.0,0.00611,1e-05,1.13712]
[1780049171298,47.56,73650.11,0.0,0.00609,1e-05,1.13409]
[1780049176335,47.56,73647.76,0.0,0.00608,1e-05,1.13192]
[1780049181370,47.56,73648.39,0.0,0.00608,1e-05,1.1325]
[1780049186405,47.56,73649.73,0.0,0.00609,1e-05,1.13374]
[1780049191439,47.56,73649.43,0.0,0.00608,1e-05,1.13246]
[1780049196475,47.56,73649.74,0.0,0.00609,1e-05,1.13275]
[1780049201509,47.56,73650.21,0.0,0.00609,1e-05,1.13318]
[1780049206545,47.56,73650.22,0.0,0.00609,1e-05,1.13319]
[1780049211580,47.56,73649.54,0.0,0.00609,1e-05,1.13257]
[1780049216616,47.56,73650.31,0.0,0.00609,1e-05,1.13328]
[1780049221660,47.56,73649.98,0.0,0.00609,1e-05,1.13297]
[1780049226689,47.56,73649.58,0.0,0.00609,1e-05,1.1326]
[1780049232729,47.56,73649.46,0.0,0.00608,1e-05,1.13249]
[1780049237767,47.56,73649.42,0.0,0.00608,1e-05,1.13245]
[1780049243533,47.56,73649.13,0.0,0.00608,1e-05,1.13219]
[1780049249850,47.56,73649.13,0.0,0.00608,1e-05,1.13219]
[1780049255893,47.56,73648.91,0.0,0.00608,1e-05,1.13099]
[1780049260929,47.56,73648.82,0.0,0.00608,1e-05,1.1309]
[1780049269992,47.56,73647.08,0.0,0.00607,1e-05,1.1293]
[1780049272016,47.56,73627.07,0.0,0.00596,1e-05,1.111]
[1780049277044,47.56,73624.43,0.0,0.00594,1e-05,1.1086]
[1780049282083,47.56,73617.38,0.0,0.00591,1e-05,1.10222]
[1780049287122,47.56,73618.71,0.0,0.00591,1e-05,1.10342]
[1780049292159,47.56,73627.12,0.0,0.00596,1e-05,1.11104]
[1780049297192,47.56,73637.11,0.0,0.00601,1e-05,1.12015]
[1780049302227,47.56,73639.25,0.0,0.00602,1e-05,1.12211]
[1780049307262,47.56,73641.55,0.0,0.00604,1e-05,1.12422]
[1780049312296,47.56,73648.65,0.0,0.00607,1e-05,1.12975]
[1780049317333,47.56,73652.21,0.0,0.00609,1e-05,1.13303]
[1780049322368,47.56,73658.67,0.0,0.00613,1e-05,1.13901]
[1780049327402,47.56,73655.72,0.0,0.00611,1e-05,1.13628]
[1780049332437,47.56,73655.22,0.0,0.00611,1e-05,1.13582]
[1780049337474,47.56,73656.67,0.0,0.00611,1e-05,1.13716]
[1780049342506,47.56,73655.76,0.0,0.00611,1e-05,1.13632]
[1780049347541,47.56,73653.31,0.0,0.0061,1e-05,1.13405]
[1780049352576,47.56,73653.01,0.0,0.00609,1e-05,1.13377]
[1780049357612,47.56,73652.49,0.0,0.00609,1e-05,1.13329]
[1780049362647,47.56,73640.29,0.0,0.00602,1e-05,1.12207]
[1780049367682,47.56,73636.7,0.0,0.006,1e-05,1.11878]
[1780049372717,47.56,73642.39,0.0,0.00603,1e-05,1.123]
[1780049377751,47.56,73642.36,0.0,0.00603,1e-05,1.12297]
[1780049382787,47.56,73639.47,0.0,0.00601,1e-05,1.12033]
[1780049387821,47.56,73635.2,0.0,0.00599,1e-05,1.11643]
[1780049390842,47.56,73623.13,0.0,0.00593,1e-05,1.10546]
[1780049395877,47.56,73611.96,0.0,0.00587,1e-05,1.09539]
[1780049400913,47.56,73603.26,0.0,0.00582,1e-05,1.0876]
[1780049403936,47.56,73620.29,0.0,0.00591,1e-05,1.10289]
[1780049408972,47.56,73624.11,0.0,0.00593,1e-05,1.10635]
[1780049414008,47.56,73624.44,0.0,0.00593,1e-05,1.10665]
[1780049419041,47.56,73624.43,0.0,0.00593,1e-05,1.10664]
[1780049424076,47.56,73628.91,0.0,0.00596,1e-05,1.1107]
[1780049429112,47.56,73631.7,0.0,0.00597,1e-05,1.11324]
[1780049434146,47.56,73630.61,0.0,0.00596,1e-05,1.11126]
[1780049439182,47.56,73631.44,0.0,0.00597,1e-05,1.11201]
[1780049444946,47.56,73631.51,0.0,0.00597,1e-05,1.11208]
[1780049450260,47.56,73631.35,0.0,0.00597,1e-05,1.11193]
[1780049455298,47.56,73631.66,0.0,0.00597,1e-05,1.11221]
[1780049461336,47.56,73630.22,0.0,0.00596,1e-05,1.1109]
[1780049466372,47.56,73629.53,0.0,0.00596,1e-05,1.11028]
[1780049471407,47.56,73629.01,0.0,0.00595,1e-05,1.10981]
[1780049482484,47.56,73627.45,0.0,0.00594,1e-05,1.10839]
[1780049489532,47.56,73625.77,0.0,0.00594,1e-05,1.10687]
[1780049494568,47.56,73625.02,0.0,0.00593,1e-05,1.10521]
[1780049501617,47.56,73623.97,0.0,0.00592,1e-05,1.10426]
[1780049507659,47.56,73621.22,0.0,0.00591,1e-05,1.10177]
[1780049512693,47.56,73620.73,0.0,0.0059,1e-05,1.10133]
[1780049517730,47.56,73620.76,0.0,0.0059,1e-05,1.10136]
[1780049522765,47.56,73621.67,0.0,0.00591,1e-05,1.10218]
[1780049530821,47.56,73624.63,0.0,0.00592,1e-05,1.10485]
[1780049535856,47.56,73627.33,0.0,0.00594,1e-05,1.1073]
[1780049540892,47.56,73628.53,0.0,0.00594,1e-05,1.10839]
[1780049545929,47.56,73637.72,0.0,0.00599,1e-05,1.11675]
[1780049550961,47.56,73648.81,0.0,0.00606,1e-05,1.12691]
[1780049556002,47.56,73636.86,0.0,0.00598,1e-05,1.11497]
[1780049561038,47.56,73638.04,0.0,0.00599,1e-05,1.11605]
[1780049566072,47.56,73637.46,0.0,0.00599,1e-05,1.11552]
[1780049571108,47.56,73637.73,0.0,0.00599,1e-05,1.11577]
[1780049582185,47.56,73638.81,0.0,0.006,1e-05,1.11675]
[1780049587220,47.56,73639.24,0.0,0.006,1e-05,1.11715]
[1780049595277,47.56,73638.89,0.0,0.006,1e-05,1.11683]
[1780049600314,47.56,73633.64,0.0,0.00597,1e-05,1.11204]
[1780049605347,47.56,73634.18,0.0,0.00597,1e-05,1.11253]
[1780049610382,47.56,73636.95,0.0,0.00599,1e-05,1.11506]
[1780049616147,47.56,73641.13,0.0,0.006,1e-05,1.11788]
[1780049621461,47.56,73641.99,0.0,0.00601,1e-05,1.11867]
[1780049626494,47.56,73639.39,0.0,0.00599,1e-05,1.11629]
[1780049631530,47.56,73637.46,0.0,0.00598,1e-05,1.11453]
[1780049636566,47.56,73637.46,0.0,0.00598,1e-05,1.11453]
[1780049641601,47.56,73637.48,0.0,0.00598,1e-05,1.11455]
[1780049646635,47.56,73633.25,0.0,0.00596,1e-05,1.1107]
[1780049653685,47.56,73631.5,0.0,0.00595,1e-05,1.10911]
[1780049659726,47.56,73630.75,0.0,0.00595,1e-05,1.10843]
[1780049664761,47.56,73625.08,0.0,0.00592,1e-05,1.1033]
[1780049670802,47.56,73628.16,0.0,0.00593,1e-05,1.10608]
[1780049675837,47.56,73630.39,0.0,0.00594,1e-05,1.10712]
[1780049680873,47.56,73633.64,0.0,0.00596,1e-05,1.11007]
[1780049686914,47.56,73634.3,0.0,0.00596,1e-05,1.11067]
[1780049691950,47.56,73632.99,0.0,0.00595,1e-05,1.10948]
[1780049696985,47.56,73633.06,0.0,0.00595,1e-05,1.10954]
[1780049702046,47.56,73632.65,0.0,0.00595,1e-05,1.10917]
[1780049708091,47.56,73629.66,0.0,0.00594,1e-05,1.10646]
[1780049713125,47.56,73630.1,0.0,0.00594,1e-05,1.10686]
[1780049718163,47.56,73629.94,0.0,0.00594,1e-05,1.10671]
[1780049723197,47.56,73629.93,0.0,0.00594,1e-05,1.10671]
[1780049729240,47.56,73629.75,0.0,0.00594,1e-05,1.10654]
[1780049734274,47.56,73629.59,0.0,0.00593,1e-05,1.10541]
[1780049744345,47.56,73628.06,0.0,0.00592,1e-05,1.10403]
[1780049749379,47.56,73629.84,0.0,0.00593,1e-05,1.10564]
[1780049755422,47.56,73629.71,0.0,0.00593,1e-05,1.10552]
[1780049760457,47.56,73630.56,0.0,0.00594,1e-05,1.10629]
[1780049765491,47.56,73632.11,0.0,0.00594,1e-05,1.1077]
[1780049777323,47.56,73632.97,0.0,0.00595,1e-05,1.10848]
[1780049782615,47.56,73633.68,0.0,0.00595,1e-05,1.10912]
[1780049787647,47.56,73631.47,0.0,0.00594,1e-05,1.10712]
[1780049792682,47.56,73631.05,0.0,0.00593,1e-05,1.10575]
[1780049797464,47.56,73614.61,0.0,0.00584,1e-05,1.09095]
[1780049802751,47.56,73613.46,0.0,0.00584,1e-05,1.08992]
[1780049807786,47.56,73615.21,0.0,0.00585,1e-05,1.09149]
[1780049812822,47.56,73615.24,0.0,0.00585,1e-05,1.09151]
[1780049817856,47.56,73615.2,0.0,0.00585,1e-05,1.09148]
[1780049822892,47.56,73614.34,0.0,0.00584,1e-05,1.09071]
[1780049827929,47.56,73614.44,0.0,0.00584,1e-05,1.0908]
[1780049830948,47.56,73602.07,0.0,0.00578,1e-05,1.07977]
[1780049835982,47.56,73595.69,0.0,0.00574,1e-05,1.07411]
[1780049841029,47.56,73596.57,0.0,0.00575,1e-05,1.07489]
[1780049846064,47.56,73593.18,0.0,0.00573,1e-05,1.0719]
[1780049851098,47.56,73587.7,0.0,0.0057,1e-05,1.06611]
[1780049856133,47.56,73585.86,0.0,0.00569,1e-05,1.0645]
[1780049861168,47.56,73586.79,0.0,0.00569,1e-05,1.06531]
[1780049866203,47.56,73586.51,0.0,0.00569,1e-05,1.06507]
[1780049871239,47.56,73585.31,0.0,0.00569,1e-05,1.06401]
[1780049876273,47.56,73586.35,0.0,0.00569,1e-05,1.06493]
[1780049881309,47.56,73581.14,0.0,0.00566,1e-05,1.06036]
[1780049886343,47.56,73578.38,0.0,0.00565,1e-05,1.05795]
[1780049891382,47.56,73578.71,0.0,0.00565,1e-05,1.05824]
[1780049894419,47.56,73589.9,0.0,0.00571,1e-05,1.06805]
[1780049899437,47.56,73592.89,0.0,0.00573,1e-05,1.07068]
[1780049904472,47.56,73598.24,0.0,0.00575,1e-05,1.07541]
[1780049909508,47.56,73589.52,0.0,0.00571,1e-05,1.06771]
[1780049915549,47.56,73596.81,0.0,0.00574,1e-05,1.07318]
[1780049920587,47.56,73590.71,0.0,0.00571,1e-05,1.0678]
[1780049925618,47.56,73589.66,0.0,0.0057,1e-05,1.06688]
[1780049930654,47.56,73589.12,0.0,0.0057,1e-05,1.0664]
[1780049935689,47.56,73589.12,0.0,0.0057,1e-05,1.0664]
[1780049940724,47.56,73589.11,0.0,0.0057,1e-05,1.06639]
[1780049946765,47.56,73588.78,0.0,0.0057,1e-05,1.0661]
[1780049951805,47.56,73589.11,0.0,0.0057,1e-05,1.06639]
[1780049956837,47.56,73588.84,0.0,0.0057,1e-05,1.06616]
[1780049961871,47.56,73587.51,0.0,0.00569,1e-05,1.06499]
[1780049966906,47.56,73588.09,0.0,0.0057,1e-05,1.0655]
[1780049971941,47.56,73588.9,0.0,0.00569,1e-05,1.06525]
[1780049976975,47.56,73587.77,0.0,0.00569,1e-05,1.06426]
[1780049982011,47.56,73591.73,0.0,0.00571,1e-05,1.06774]
[1780049987046,47.56,73593.39,0.0,0.00572,1e-05,1.0692]
[1780049992081,47.56,73592.31,0.0,0.00571,1e-05,1.06825]
[1780049997116,47.56,73593.74,0.0,0.00572,1e-05,1.06951]
[1780050002151,47.56,73601.57,0.0,0.00576,1e-05,1.07643]
[1780050007192,47.56,73602.28,0.0,0.00576,1e-05,1.07706]
[1780050009201,47.56,73617.19,0.0,0.00584,1e-05,1.09034]
[1780050014236,47.56,73619.05,0.0,0.00585,1e-05,1.092]
[1780050019271,47.56,73620.84,0.0,0.00586,1e-05,1.09361]
[1780050024305,47.56,73618.43,0.0,0.00585,1e-05,1.09145]
[1780050029341,47.56,73618.79,0.0,0.00585,1e-05,1.09177]
[1780050034375,47.56,73619.29,0.0,0.00585,1e-05,1.09124]
[1780050040418,47.56,73618.77,0.0,0.00585,1e-05,1.09078]
[1780050045452,47.56,73623.9,0.0,0.00587,1e-05,1.09538]
[1780050050488,47.56,73615.99,0.0,0.00583,1e-05,1.08829]
[1780050055522,47.56,73616.26,0.0,0.00583,1e-05,1.08853]
[1780050060558,47.56,73615.84,0.0,0.00583,1e-05,1.08816]
[1780050065593,47.56,73612.24,0.0,0.00581,1e-05,1.08494]
[1780050070627,47.56,73611.57,0.0,0.00581,1e-05,1.08435]
[1780050075666,47.56,73609.73,0.0,0.0058,1e-05,1.08271]
[1780050080706,47.56,73609.22,0.0,0.0058,1e-05,1.08225]
[1780050085733,47.56,73606.92,0.0,0.00578,1e-05,1.08021]
[1780050090770,47.56,73595.93,0.0,0.00573,1e-05,1.07048]
[1780050095809,47.56,73593.89,0.0,0.00571,1e-05,1.06772]
[1780050101849,47.56,73594.35,0.0,0.00571,1e-05,1.06813]
[1780050107891,47.56,73594.88,0.0,0.00572,1e-05,1.06859]
[1780050113933,47.56,73595.27,0.0,0.00572,1e-05,1.06894]
[1780050119730,47.56,73595.46,0.0,0.00572,1e-05,1.0691]
[1780050125027,47.56,73597.49,0.0,0.00573,1e-05,1.07089]
[1780050132061,47.56,73599.87,0.0,0.00574,1e-05,1.073]
[1780050137096,47.56,73595.72,0.0,0.00572,1e-05,1.06933]
[1780050142132,47.56,73600.01,0.0,0.00574,1e-05,1.07312]
[1780050147167,47.56,73598.49,0.0,0.00573,1e-05,1.07178]
[1780050152202,47.56,73599.33,0.0,0.00573,1e-05,1.07156]
[1780050157237,47.56,73599.81,0.0,0.00574,1e-05,1.07198]
[1780050162278,47.56,73602.68,0.0,0.00575,1e-05,1.07452]
[1780050167306,47.56,73593.87,0.0,0.00571,1e-05,1.06675]
[1780050172343,47.56,73592.53,0.0,0.0057,1e-05,1.06557]
[1780050177378,47.56,73593.1,0.0,0.0057,1e-05,1.06607]
[1780050182415,47.56,73595.03,0.0,0.00571,1e-05,1.06777]
[1780050188456,47.56,73590.92,0.0,0.00569,1e-05,1.06415]
[1780050193491,47.56,73590.78,0.0,0.00569,1e-05,1.06403]
[1780050198526,47.56,73590.42,0.0,0.00569,1e-05,1.06372]
[1780050205577,47.56,73590.05,0.0,0.00569,1e-05,1.06339]
[1780050210611,47.56,73589.71,0.0,0.00568,1e-05,1.06309]
[1780050216652,47.56,73589.26,0.0,0.00568,1e-05,1.06174]
[1780050222696,47.56,73588.91,0.0,0.00567,1e-05,1.06144]
[1780050229745,47.56,73589.05,0.0,0.00568,1e-05,1.06156]
[1780050234780,47.56,73594.05,0.0,0.0057,1e-05,1.06595]
[1780050239815,47.56,73585.72,0.0,0.00566,1e-05,1.05864]
[1780050245857,47.56,73579.52,0.0,0.00563,1e-05,1.05324]
[1780050250893,47.56,73575.47,0.0,0.00561,1e-05,1.04972]
[1780050253914,47.56,73558.53,0.0,0.00552,1e-05,1.0351]
[1780050258954,47.56,73553.76,0.0,0.00549,1e-05,1.03102]
[1780050263990,47.56,73556.77,0.0,0.00551,1e-05,1.03359]
[1780050269027,47.56,73561.99,0.0,0.00554,1e-05,1.03807]
[1780050273064,47.56,73577.43,0.0,0.00561,1e-05,1.05047]
[1780050278098,47.56,73578.46,0.0,0.00562,1e-05,1.05137]
[1780050283133,47.56,73574.94,0.0,0.0056,1e-05,1.04831]
[1780050288168,47.56,73574.3,0.0,0.00559,1e-05,1.04776]
[1780050293204,47.56,73583.57,0.0,0.00564,1e-05,1.05582]
[1780050298239,47.56,73587.57,0.0,0.00566,1e-05,1.05931]
[1780050303274,47.56,73587.34,0.0,0.00566,1e-05,1.05911]
[1780050308309,47.56,73585.15,0.0,0.00565,1e-05,1.05719]
[1780050313344,47.56,73580.63,0.0,0.00563,1e-05,1.05325]
[1780050321152,47.56,73579.48,0.0,0.00562,1e-05,1.05225]
[1780050326434,47.56,73579.35,0.0,0.00562,1e-05,1.05214]
[1780050334492,47.56,73578.14,0.0,0.00561,1e-05,1.05014]
[1780050339526,47.56,73579.56,0.0,0.00562,1e-05,1.05137]
[1780050344562,47.56,73581.68,0.0,0.00563,1e-05,1.05322]
[1780050349597,47.56,73580.64,0.0,0.00562,1e-05,1.05231]
[1780050354631,47.56,73580.05,0.0,0.00562,1e-05,1.0518]
[1780050360674,47.56,73579.69,0.0,0.00562,1e-05,1.05149]
[1780050366718,47.56,73579.43,0.0,0.00562,1e-05,1.05126]
[1780050371751,47.56,73580.69,0.0,0.00562,1e-05,1.05236]
[1780050376786,47.56,73589.74,0.0,0.00567,1e-05,1.06025]
[1780050381821,47.56,73589.34,0.0,0.00567,1e-05,1.0599]
[1780050386856,47.56,73579.82,0.0,0.00562,1e-05,1.0516]
[1780050391891,47.56,73577.5,0.0,0.0056,1e-05,1.04864]
[1780050398939,47.56,73576.33,0.0,0.00559,1e-05,1.04762]
[1780050406997,47.56,73574.96,0.0,0.00559,1e-05,1.04644]
[1780050413037,47.56,73574.82,0.0,0.00559,1e-05,1.04631]
[1780050420096,47.56,73573.19,0.0,0.00558,1e-05,1.0449]
[1780050425125,47.56,73570.3,0.0,0.00556,1e-05,1.04241]
[1780050432176,47.56,73571.54,0.0,0.00557,1e-05,1.04348]
[1780050438216,47.56,73571.94,0.0,0.00557,1e-05,1.04382]
[1780050443253,47.56,73574.83,0.0,0.00559,1e-05,1.04632]
[1780050449293,47.56,73574.47,0.0,0.00559,1e-05,1.04601]
[1780050457350,47.56,73574.33,0.0,0.00558,1e-05,1.04495]
[1780050467420,47.56,73574.75,0.0,0.00558,1e-05,1.04531]
[1780050474473,47.56,73574.69,0.0,0.00558,1e-05,1.04526]
[1780050479506,47.56,73566.46,0.0,0.00554,1e-05,1.03816]
[1780050484542,47.56,73567.21,0.0,0.00554,1e-05,1.0388]
[1780050490585,47.56,73566.76,0.0,0.00554,1e-05,1.03842]
[1780050495619,47.56,73566.3,0.0,0.00554,1e-05,1.03802]
[1780050502423,47.56,73566.06,0.0,0.00554,1e-05,1.03781]
[1780050507703,47.56,73562.93,0.0,0.00552,1e-05,1.03513]
[1780050512737,47.56,73561.91,0.0,0.00551,1e-05,1.03331]
[1780050517773,47.56,73562.19,0.0,0.00551,1e-05,1.03355]
[1780050522815,47.56,73562.47,0.0,0.00551,1e-05,1.03379]
[1780050527844,47.56,73562.24,0.0,0.00551,1e-05,1.0336]
[1780050532879,47.56,73562.12,0.0,0.00551,1e-05,1.03349]
[1780050538925,47.56,73562.29,0.0,0.00551,1e-05,1.03364]
[1780050543957,47.56,73553.54,0.0,0.00547,1e-05,1.02616]
[1780050548991,47.56,73551.34,0.0,0.00546,1e-05,1.02429]
[1780050554027,47.56,73550.9,0.0,0.00546,1e-05,1.02391]
[1780050559062,47.56,73550.86,0.0,0.00546,1e-05,1.02388]
[1780050565104,47.56,73551.45,0.0,0.00546,1e-05,1.02438]
[1780050570139,47.56,73549.04,0.0,0.00545,1e-05,1.02233]
[1780050575176,47.56,73561.49,0.0,0.0055,1e-05,1.03202]
[1780050580209,47.56,73562.58,0.0,0.00551,1e-05,1.03295]
[1780050585246,47.56,73565.4,0.0,0.00552,1e-05,1.03537]
[1780050593300,47.56,73564.72,0.0,0.00552,1e-05,1.03478]
[1780050600352,47.56,73564.25,0.0,0.00552,1e-05,1.03438]
[1780050605390,47.56,73561.51,0.0,0.0055,1e-05,1.03203]
[1780050609413,47.56,73549.07,0.0,0.00544,1e-05,1.02143]
[1780050614449,47.56,73546.26,0.0,0.00543,0.0,1.01905]
[1780050619484,47.56,73545.41,0.0,0.00542,0.0,1.01833]
[1780050624518,47.56,73539.38,0.0,0.00539,0.0,1.01323]
[1780050629557,47.56,73541.1,0.0,0.0054,0.0,1.01468]
[1780050634592,47.56,73538.32,0.0,0.00538,0.0,1.01142]
[1780050639624,47.56,73533.48,0.0,0.00536,0.0,1.00735]
[1780050644662,47.56,73530.67,0.0,0.00535,0.0,1.00499]
[1780050650708,47.56,73531.59,0.0,0.00535,0.0,1.00576]
[1780050655743,47.56,73536.66,0.0,0.00538,0.0,1.01002]
[1780050660780,47.56,73538.36,0.0,0.00538,0.0,1.01145]
[1780050665817,47.56,73531.93,0.0,0.00535,0.0,1.00605]
[1780050670848,47.56,73532.68,0.0,0.00536,0.0,1.00668]
[1780050675886,47.56,73532.93,0.0,0.00536,0.0,1.00689]
[1780050680918,47.56,73533.55,0.0,0.00536,0.0,1.00741]
[1780050685954,47.56,73533.7,0.0,0.00536,0.0,1.00753]
[1780050690989,47.56,73533.79,0.0,0.00536,0.0,1.00761]
[1780050696026,47.56,73530.92,0.0,0.00534,0.0,1.00428]
[1780050701060,47.56,73531.0,0.0,0.00534,0.0,1.00435]
[1780050708109,47.56,73531.8,0.0,0.00535,0.0,1.00502]
[1780050713145,47.56,73539.38,0.0,0.00538,0.0,1.01139]
[1780050718178,47.56,73540.12,0.0,0.00539,0.0,1.01201]
[1780050723214,47.56,73535.8,0.0,0.00537,0.0,1.00838]
[1780050728248,47.56,73533.83,0.0,0.00536,0.0,1.00672]
[1780050733284,47.56,73533.87,0.0,0.00536,0.0,1.00676]
[1780050738323,47.56,73535.15,0.0,0.00536,0.0,1.00783]
[1780050743353,47.56,73532.61,0.0,0.00535,0.0,1.0057]
[1780050748389,47.56,73533.36,0.0,0.00535,0.0,1.00633]
[1780050753425,47.56,73535.96,0.0,0.00536,0.0,1.00759]
[1780050758460,47.56,73536.28,0.0,0.00536,0.0,1.00786]
[1780050763494,47.56,73536.16,0.0,0.00536,0.0,1.00776]
[1780050769538,47.56,73535.63,0.0,0.00536,0.0,1.00731]
[1780050774574,47.56,73531.11,0.0,0.00534,0.0,1.00352]
[1780050779611,47.56,73534.73,0.0,0.00536,0.0,1.00656]
[1780050784647,47.56,73524.14,0.0,0.0053,0.0,0.99771]
[1780050789681,47.56,73524.67,0.0,0.00531,0.0,0.99815]
[1780050794717,47.56,73524.54,0.0,0.00531,0.0,0.99804]
[1780050800758,47.56,73526.17,0.0,0.00531,0.0,0.9994]
[1780050805793,47.56,73521.79,0.0,0.00529,0.0,0.99575]
[1780050810827,47.56,73520.58,0.0,0.00529,0.0,0.99475]
[1780050815864,47.56,73525.42,0.0,0.00531,0.0,0.99786]
[1780050820897,47.56,73525.38,0.0,0.00531,0.0,0.99783]
[1780050825934,47.56,73529.53,0.0,0.00533,0.0,1.00129]
[1780050830967,47.56,73530.33,0.0,0.00533,0.0,1.00195]
[1780050839024,47.56,73530.61,0.0,0.00533,0.0,1.00219]
[1780050844059,47.56,73531.35,0.0,0.00533,0.0,1.00281]
[1780050849093,47.56,73531.82,0.0,0.00534,0.0,1.0032]
[1780050854129,47.56,73532.53,0.0,0.00534,0.0,1.00379]
[1780050857150,47.56,73545.79,0.0,0.00541,0.0,1.01494]
[1780050862191,47.56,73551.03,0.0,0.00543,0.0,1.01937]
[1780050867234,47.56,73550.72,0.0,0.00543,0.0,1.01911]
[1780050872261,47.56,73552.97,0.0,0.00544,1e-05,1.02009]
[1780050877295,47.56,73554.64,0.0,0.00545,1e-05,1.02151]
[1780050882331,47.56,73557.12,0.0,0.00546,1e-05,1.02361]
[1780050887366,47.56,73556.53,0.0,0.00546,1e-05,1.02311]
[1780050892400,47.56,73555.83,0.0,0.00545,1e-05,1.02252]
[1780050899450,47.56,73555.94,0.0,0.00545,1e-05,1.02261]
[1780050904486,47.56,73557.24,0.0,0.00546,1e-05,1.02372]
[1780050909522,47.56,73553.97,0.0,0.00544,1e-05,1.02094]
[1780050914555,47.56,73554.85,0.0,0.00545,1e-05,1.02168]
[1780050919589,47.56,73553.61,0.0,0.00544,1e-05,1.02063]
[1780050924626,47.56,73554.45,0.0,0.00544,1e-05,1.02134]
[1780050929660,47.56,73555.37,0.0,0.00545,1e-05,1.02213]
[1780050934696,47.56,73575.48,0.0,0.00555,1e-05,1.03839]
[1780050939731,47.56,73580.86,0.0,0.00557,1e-05,1.04303]
[1780050944771,47.56,73586.32,0.0,0.0056,1e-05,1.04775]
[1780050949803,47.56,73598.72,0.0,0.00567,1e-05,1.05856]
[1780050953832,47.56,73611.9,0.0,0.00573,1e-05,1.07014]
[1780050958867,47.56,73612.36,0.0,0.00574,1e-05,1.07054]
[1780050963902,47.56,73614.96,0.0,0.00575,1e-05,1.07284]
[1780050969943,47.56,73611.13,0.0,0.00573,1e-05,1.06946]
[1780050975760,47.56,73614.97,0.0,0.00575,1e-05,1.07285]
[1780050981027,47.56,73620.94,0.0,0.00578,1e-05,1.07814]
[1780050986062,47.56,73622.01,0.0,0.00579,1e-05,1.07909]
[1780050991100,47.56,73623.06,0.0,0.00579,1e-05,1.07906]
[1780050996134,47.56,73632.3,0.0,0.00584,1e-05,1.0873]
[1780051001168,47.56,73645.98,0.0,0.00591,1e-05,1.09959]
[1780051006205,47.56,73655.82,0.0,0.00596,1e-05,1.10851]
[1780051011241,47.56,73648.16,0.0,0.00592,1e-05,1.10156]
[1780051016275,47.56,73650.68,0.0,0.00594,1e-05,1.10384]
[1780051021310,47.56,73651.08,0.0,0.00594,1e-05,1.10421]
[1780051026349,47.56,73651.38,0.0,0.00594,1e-05,1.10448]
[1780051031381,47.56,73651.42,0.0,0.00594,1e-05,1.10451]
[1780051036416,47.56,73665.64,0.0,0.00602,1e-05,1.11746]
[1780051041451,47.56,73667.94,0.0,0.00603,1e-05,1.11957]
[1780051046486,47.56,73657.33,0.0,0.00597,1e-05,1.10988]
[1780051051521,47.56,73655.66,0.0,0.00596,1e-05,1.10737]
[1780051056556,47.56,73658.26,0.0,0.00597,1e-05,1.10974]
[1780051063606,47.56,73657.01,0.0,0.00596,1e-05,1.1086]
[1780051068640,47.56,73656.05,0.0,0.00596,1e-05,1.10773]
[1780051073676,47.56,73655.84,0.0,0.00596,1e-05,1.10754]
[1780051078711,47.56,73652.96,0.0,0.00594,1e-05,1.10492]
[1780051083745,47.56,73652.46,0.0,0.00594,1e-05,1.10447]
[1780051085762,47.56,73640.05,0.0,0.00587,1e-05,1.09327]
[1780051090796,47.56,73637.03,0.0,0.00586,1e-05,1.09056]
[1780051096838,47.56,73636.78,0.0,0.00586,1e-05,1.09033]
[1780051101872,47.56,73636.76,0.0,0.00586,1e-05,1.09032]
[1780051106909,47.56,73635.43,0.0,0.00585,1e-05,1.08912]
[1780051111943,47.56,73635.88,0.0,0.00585,1e-05,1.08855]
[1780051116982,47.56,73636.18,0.0,0.00585,1e-05,1.08882]
[1780051122014,47.56,73636.14,0.0,0.00585,1e-05,1.08878]
[1780051130070,47.56,73639.17,0.0,0.00586,1e-05,1.0915]
[1780051135106,47.56,73638.85,0.0,0.00586,1e-05,1.09121]
[1780051140141,47.56,73635.54,0.0,0.00584,1e-05,1.08825]
[1780051145178,47.56,73630.68,0.0,0.00582,1e-05,1.0839]
[1780051150213,47.56,73635.53,0.0,0.00584,1e-05,1.08824]
[1780051155249,47.56,73634.2,0.0,0.00584,1e-05,1.08705]
[1780051160283,47.56,73633.23,0.0,0.00583,1e-05,1.08618]
[1780051165319,47.56,73632.63,0.0,0.00583,1e-05,1.08564]
[1780051170353,47.56,73634.77,0.0,0.00584,1e-05,1.08756]
[1780051175389,47.56,73633.31,0.0,0.00583,1e-05,1.08528]
[1780051180424,47.56,73629.84,0.0,0.00581,1e-05,1.08218]
[1780051185459,47.56,73623.91,0.0,0.00578,1e-05,1.0769]
[1780051190493,47.56,73623.93,0.0,0.00578,1e-05,1.07692]
[1780051195529,47.56,73625.1,0.0,0.00578,1e-05,1.07796]
[1780051200564,47.56,73627.73,0.0,0.0058,1e-05,1.0803]
[1780051204593,47.56,73615.63,0.0,0.00573,1e-05,1.06958]
[1780051209628,47.56,73615.03,0.0,0.00573,1e-05,1.06905]
[1780051214661,47.56,73613.33,0.0,0.00572,1e-05,1.06755]
[1780051219697,47.56,73614.09,0.0,0.00573,1e-05,1.06822]
[1780051224734,47.56,73614.46,0.0,0.00573,1e-05,1.06854]
[1780051229768,47.56,73614.8,0.0,0.00573,1e-05,1.06884]
[1780051233796,47.56,73601.72,0.0,0.00566,1e-05,1.0564]
[1780051238831,47.56,73594.47,0.0,0.00562,1e-05,1.05008]
[1780051243866,47.56,73596.81,0.0,0.00563,1e-05,1.05212]
[1780051253936,47.56,73596.57,0.0,0.00563,1e-05,1.05191]
[1780051258971,47.56,73596.09,0.0,0.00563,1e-05,1.05149]
[1780051264021,47.56,73590.4,0.0,0.0056,1e-05,1.04655]
[1780051265021,47.56,73579.08,0.0,0.00554,1e-05,1.03677]
[1780051270054,47.56,73570.9,0.0,0.0055,1e-05,1.02976]
[1780051275087,47.56,73571.82,0.0,0.0055,1e-05,1.03054]
[1780051280122,47.56,73572.56,0.0,0.00551,1e-05,1.03118]
[1780051285158,47.56,73571.89,0.0,0.0055,1e-05,1.0306]
[1780051291200,47.56,73572.88,0.0,0.0055,1e-05,1.03051]
[1780051296235,47.56,73573.28,0.0,0.00551,1e-05,1.03086]
[1780051301270,47.56,73576.38,0.0,0.00552,1e-05,1.03351]
[1780051306305,47.56,73577.28,0.0,0.00553,1e-05,1.03429]
[1780051311341,47.56,73571.48,0.0,0.0055,1e-05,1.02932]
[1780051318177,47.56,73573.28,0.0,0.00551,1e-05,1.03086]
[1780051323425,47.56,73571.68,0.0,0.0055,1e-05,1.02949]
[1780051328460,47.56,73575.7,0.0,0.00552,1e-05,1.03293]
[1780051333495,47.56,73573.67,0.0,0.00551,1e-05,1.03119]
[1780051338530,47.56,73573.61,0.0,0.00551,1e-05,1.03114]
[1780051343565,47.56,73572.04,0.0,0.0055,1e-05,1.02979]
[1780051348599,47.56,73572.08,0.0,0.0055,1e-05,1.02983]
[1780051353636,47.56,73571.54,0.0,0.00549,1e-05,1.02843]
[1780051359677,47.56,73572.05,0.0,0.00549,1e-05,1.02887]
[1780051364712,47.56,73572.21,0.0,0.0055,1e-05,1.029]
[1780051369748,47.56,73557.27,0.0,0.00542,0.0,1.0163]
[1780051374783,47.56,73552.76,0.0,0.0054,0.0,1.01249]
[1780051379818,47.56,73558.31,0.0,0.00543,0.0,1.01718]
[1780051384853,47.56,73566.13,0.0,0.00546,1e-05,1.02382]
[1780051389887,47.56,73576.42,0.0,0.00552,1e-05,1.03261]
[1780051394924,47.56,73578.57,0.0,0.00553,1e-05,1.03445]
[1780051399962,47.56,73578.97,0.0,0.00553,1e-05,1.0348]
[1780051404997,47.56,73579.01,0.0,0.00553,1e-05,1.03483]
[1780051410036,47.56,73568.04,0.0,0.00547,1e-05,1.02544]
[1780051415071,47.56,73566.6,0.0,0.00546,1e-05,1.02328]
[1780051420106,47.56,73575.69,0.0,0.00551,1e-05,1.03104]
[1780051425140,47.56,73578.25,0.0,0.00552,1e-05,1.03324]
[1780051430177,47.56,73578.14,0.0,0.00552,1e-05,1.03314]
[1780051435212,47.56,73577.84,0.0,0.00552,1e-05,1.03288]
[1780051440246,47.56,73577.78,0.0,0.00552,1e-05,1.03283]
[1780051444274,47.56,73566.64,0.0,0.00546,1e-05,1.02332]
[1780051452329,47.56,73567.62,0.0,0.00547,1e-05,1.02415]
[1780051457365,47.56,73569.58,0.0,0.00548,1e-05,1.02582]
[1780051462400,47.56,73571.09,0.0,0.00548,1e-05,1.02711]
[1780051467435,47.56,73565.27,0.0,0.00546,1e-05,1.02215]
[1780051472469,47.56,73565.55,0.0,0.00545,1e-05,1.02146]
[1780051477506,47.56,73566.3,0.0,0.00546,1e-05,1.02209]
[1780051482539,47.56,73568.05,0.0,0.00546,1e-05,1.02358]
[1780051487574,47.56,73559.37,0.0,0.00542,0.0,1.01621]
[1780051492610,47.56,73551.47,0.0,0.00538,0.0,1.00955]
[1780051497645,47.56,73550.09,0.0,0.00537,0.0,1.00839]
[1780051502683,47.56,73538.67,0.0,0.00532,0.0,0.99882]
[1780051504698,47.56,73526.63,0.0,0.00526,0.0,0.98882]
[1780051509731,47.56,73523.98,0.0,0.00525,0.0,0.98663]
[1780051514767,47.56,73524.13,0.0,0.00525,0.0,0.98676]
[1780051519806,47.56,73526.52,0.0,0.00526,0.0,0.98873]
[1780051524836,47.56,73529.58,0.0,0.00527,0.0,0.99127]
[1780051529874,47.56,73533.21,0.0,0.00529,0.0,0.99428]
[1780051534910,47.56,73535.23,0.0,0.0053,0.0,0.99504]
[1780051539942,47.56,73536.12,0.0,0.0053,0.0,0.99578]
[1780051544977,47.56,73534.25,0.0,0.00529,0.0,0.99423]
[1780051551022,47.56,73538.5,0.0,0.00531,0.0,0.99777]
[1780051560084,47.56,73535.31,0.0,0.0053,0.0,0.99511]
[1780051565118,47.56,73534.74,0.0,0.00529,0.0,0.99464]
[1780051570153,47.56,73533.74,0.0,0.00529,0.0,0.99381]
[1780051575188,47.56,73535.14,0.0,0.0053,0.0,0.99497]
[1780051580223,47.56,73536.56,0.0,0.0053,0.0,0.99615]
[1780051585257,47.56,73537.23,0.0,0.00531,0.0,0.99671]
[1780051590293,47.56,73539.51,0.0,0.00532,0.0,0.99861]
[1780051596334,47.56,73546.75,0.0,0.00535,0.0,1.00374]
[1780051601371,47.56,73549.07,0.0,0.00536,0.0,1.00568]
[1780051606404,47.56,73549.67,0.0,0.00536,0.0,1.00619]
[1780051611441,47.56,73545.62,0.0,0.00534,0.0,1.00279]
[1780051616475,47.56,73538.6,0.0,0.00531,0.0,0.99693]
[1780051621510,47.56,73542.21,0.0,0.00533,0.0,0.99994]
[1780051626544,47.56,73541.64,0.0,0.00532,0.0,0.99947]
[1780051631579,47.56,73542.17,0.0,0.00533,0.0,0.99991]
[1780051636615,47.56,73542.49,0.0,0.00533,0.0,1.00018]
[1780051641650,47.56,73548.52,0.0,0.00536,0.0,1.00522]
[1780051646686,47.56,73548.24,0.0,0.00536,0.0,1.00499]
[1780051651720,47.56,73547.78,0.0,0.00535,0.0,1.00368]
[1780051656754,47.56,73547.19,0.0,0.00535,0.0,1.00319]
[1780051661790,47.56,73546.86,0.0,0.00534,0.0,1.00291]
[1780051666826,47.56,73549.06,0.0,0.00536,0.0,1.00475]
[1780051671859,47.56,73544.5,0.0,0.00533,0.0,1.00094]
[1780051676894,47.56,73543.8,0.0,0.00533,0.0,1.00035]
[1780051681930,47.56,73541.2,0.0,0.00532,0.0,0.99818]
[1780051686964,47.56,73540.92,0.0,0.00532,0.0,0.99795]
[1780051691999,47.56,73542.64,0.0,0.00532,0.0,0.99938]
[1780051697040,47.56,73544.07,0.0,0.00533,0.0,1.00058]
[1780051702069,47.56,73544.52,0.0,0.00533,0.0,1.00095]
[1780051709121,47.56,73544.71,0.0,0.00533,0.0,1.00111]
[1780051714154,47.56,73540.5,0.0,0.00531,0.0,0.99668]
[1780051719189,47.56,73534.84,0.0,0.00528,0.0,0.99198]
[1780051724223,47.56,73535.4,0.0,0.00528,0.0,0.99244]
[1780051729259,47.56,73535.53,0.0,0.00528,0.0,0.99255]
[1780051734293,47.56,73535.98,0.0,0.00529,0.0,0.99292]
[1780051739328,47.56,73535.07,0.0,0.00528,0.0,0.99217]
[1780051744363,47.56,73534.54,0.0,0.00528,0.0,0.99173]
[1780051749398,47.56,73532.77,0.0,0.00527,0.0,0.99026]
[1780051754434,47.56,73536.33,0.0,0.00529,0.0,0.99321]
[1780051759469,47.56,73537.23,0.0,0.00529,0.0,0.99396]
[1780051764504,47.56,73537.32,0.0,0.00529,0.0,0.99404]
[1780051769538,47.56,73537.01,0.0,0.00529,0.0,0.99378]
[1780051773567,47.56,73553.38,0.0,0.00537,0.0,1.00653]
[1780051778625,47.56,73557.83,0.0,0.00539,0.0,1.01028]
[1780051783639,47.56,73566.35,0.0,0.00543,1e-05,1.01747]
[1780051788674,47.56,73569.5,0.0,0.00545,1e-05,1.02015]
[1780051793711,47.56,73572.94,0.0,0.00546,1e-05,1.02307]
[1780051801617,47.56,73571.83,0.0,0.00546,1e-05,1.02213]
[1780051806804,47.56,73570.18,0.0,0.00545,1e-05,1.02072]
[1780051811838,47.56,73570.08,0.0,0.00545,1e-05,1.02064]
[1780051816875,47.56,73570.6,0.0,0.00545,1e-05,1.02108]
[1780051821911,47.56,73575.12,0.0,0.00548,1e-05,1.02493]
[1780051826944,47.56,73579.99,0.0,0.0055,1e-05,1.02909]
[1780051833994,47.56,73580.12,0.0,0.0055,1e-05,1.02826]
[1780051839030,47.56,73581.8,0.0,0.0055,1e-05,1.0297]
[1780051844066,47.56,73581.65,0.0,0.0055,1e-05,1.02957]
[1780051849100,47.56,73578.36,0.0,0.00549,1e-05,1.02676]
[1780051854135,47.56,73580.03,0.0,0.0055,1e-05,1.02818]
[1780051859170,47.56,73579.84,0.0,0.00549,1e-05,1.02802]
[1780051864207,47.56,73579.57,0.0,0.00549,1e-05,1.02779]
[1780051872115,47.56,73579.55,0.0,0.00549,1e-05,1.02777]
[1780051880325,47.56,73579.45,0.0,0.00549,1e-05,1.02769]
[1780051885355,47.56,73579.87,0.0,0.00549,1e-05,1.02805]
[1780051890390,47.56,73579.78,0.0,0.00549,1e-05,1.02797]
[1780051895425,47.56,73572.59,0.0,0.00545,1e-05,1.02091]
[1780051900461,47.56,73570.54,0.0,0.00544,1e-05,1.01916]
[1780051906503,47.56,73573.32,0.0,0.00546,1e-05,1.02153]
[1780051912396,47.56,73574.12,0.0,0.00546,1e-05,1.02221]
[1780051918587,47.56,73575.33,0.0,0.00547,1e-05,1.02324]
[1780051924629,47.56,73574.74,0.0,0.00546,1e-05,1.02273]
[1780051930671,47.56,73575.36,0.0,0.00547,1e-05,1.02326]
[1780051936714,47.56,73575.57,0.0,0.00547,1e-05,1.02344]
[1780051942755,47.56,73576.13,0.0,0.00547,1e-05,1.02392]
[1780051947801,47.56,73581.33,0.0,0.0055,1e-05,1.02836]
[1780051952834,47.56,73582.73,0.0,0.0055,1e-05,1.02862]
[1780051957870,47.56,73581.33,0.0,0.00549,1e-05,1.02742]
[1780051962906,47.56,73578.91,0.0,0.00548,1e-05,1.02535]
[1780051967942,47.56,73579.88,0.0,0.00548,1e-05,1.02618]
[1780051972976,47.56,73573.32,0.0,0.00545,1e-05,1.02059]
[1780051978012,47.56,73575.13,0.0,0.00546,1e-05,1.02213]
[1780051983048,47.56,73574.98,0.0,0.00546,1e-05,1.022]
[1780051989089,47.56,73575.52,0.0,0.00546,1e-05,1.02246]
[1780051998152,47.56,73575.61,0.0,0.00546,1e-05,1.02254]
[1780052003188,47.56,73574.8,0.0,0.00546,1e-05,1.02185]
[1780052008223,47.56,73580.85,0.0,0.00549,1e-05,1.02701]
[1780052013258,47.56,73583.98,0.0,0.0055,1e-05,1.02875]
[1780052018294,47.56,73585.99,0.0,0.00551,1e-05,1.03047]
[1780052023330,47.56,73589.52,0.0,0.00553,1e-05,1.03349]
[1780052028364,47.56,73588.51,0.0,0.00552,1e-05,1.03263]
[1780052033400,47.56,73589.84,0.0,0.00553,1e-05,1.03377]
[1780052038434,47.56,73590.36,0.0,0.00553,1e-05,1.03422]
[1780052043469,47.56,73588.53,0.0,0.00552,1e-05,1.03264]
[1780052048504,47.56,73586.42,0.0,0.00551,1e-05,1.03083]
[1780052054546,47.56,73586.31,0.0,0.00551,1e-05,1.03074]
[1780052063460,47.56,73586.38,0.0,0.00551,1e-05,1.0308]
[1780052068643,47.56,73587.19,0.0,0.00552,1e-05,1.0315]
[1780052073678,47.56,73589.47,0.0,0.00552,1e-05,1.03251]
[1780052078714,47.56,73590.23,0.0,0.00553,1e-05,1.03316]
[1780052083749,47.56,73591.49,0.0,0.00553,1e-05,1.03424]
[1780052088784,47.56,73587.22,0.0,0.00551,1e-05,1.03058]
[1780052094826,47.56,73584.1,0.0,0.0055,1e-05,1.02791]
[1780052099862,47.56,73585.38,0.0,0.0055,1e-05,1.029]
[1780052104897,47.56,73582.1,0.0,0.00549,1e-05,1.0262]
[1780052109932,47.56,73581.96,0.0,0.00549,1e-05,1.02608]
[1780052115976,47.56,73582.63,0.0,0.00549,1e-05,1.02665]
[1780052120015,47.56,73593.78,0.0,0.00555,1e-05,1.03621]
[1780052125039,47.56,73594.49,0.0,0.00555,1e-05,1.03683]
[1780052130074,47.56,73594.7,0.0,0.00555,1e-05,1.03701]
[1780052135111,47.56,73595.2,0.0,0.00555,1e-05,1.03649]
[1780052140143,47.56,73597.36,0.0,0.00556,1e-05,1.03835]
[1780052145178,47.56,73599.49,0.0,0.00557,1e-05,1.04019]
[1780052151282,47.56,73599.75,0.0,0.00557,1e-05,1.04042]
[1780052154112,47.56,73619.5,0.0,0.00567,1e-05,1.05759]
[1780052159305,47.56,73616.69,0.0,0.00566,1e-05,1.05513]
[1780052165328,47.56,73606.27,0.0,0.0056,1e-05,1.04606]
[1780052170363,47.56,73609.58,0.0,0.00562,1e-05,1.04894]
[1780052175399,47.56,73608.24,0.0,0.00561,1e-05,1.04777]
[1780052180433,47.56,73610.11,0.0,0.00562,1e-05,1.0494]
[1780052185468,47.56,73609.05,0.0,0.00562,1e-05,1.04847]
[1780052190503,47.56,73612.39,0.0,0.00564,1e-05,1.05138]
[1780052195537,47.56,73612.03,0.0,0.00563,1e-05,1.05011]
[1780052200572,47.56,73618.37,0.0,0.00566,1e-05,1.05564]
[1780052205609,47.56,73619.03,0.0,0.00567,1e-05,1.05622]
[1780052210643,47.56,73618.89,0.0,0.00566,1e-05,1.0561]
[1780052215679,47.56,73618.61,0.0,0.00566,1e-05,1.05585]
[1780052220716,47.56,73617.11,0.0,0.00566,1e-05,1.05454]
[1780052222731,47.56,73603.91,0.0,0.00559,1e-05,1.04306]
[1780052227766,47.56,73605.47,0.0,0.0056,1e-05,1.04442]
[1780052232802,47.56,73617.24,0.0,0.00566,1e-05,1.05466]
[1780052237836,47.56,73618.79,0.0,0.00566,1e-05,1.05601]
[1780052242871,47.56,73621.61,0.0,0.00568,1e-05,1.05848]
[1780052247907,47.56,73620.7,0.0,0.00567,1e-05,1.05768]
[1780052252941,47.56,73623.59,0.0,0.00568,1e-05,1.05926]
[1780052257978,47.56,73621.96,0.0,0.00568,1e-05,1.05783]
[1780052260999,47.56,73610.57,0.0,0.00562,1e-05,1.04789]
[1780052266033,47.56,73611.05,0.0,0.00562,1e-05,1.04831]
[1780052271068,47.56,73610.66,0.0,0.00562,1e-05,1.04797]
[1780052276103,47.56,73611.59,0.0,0.00562,1e-05,1.04878]
[1780052282164,47.56,73611.07,0.0,0.00562,1e-05,1.04832]
[1780052287185,47.56,73610.22,0.0,0.00562,1e-05,1.04759]
[1780052292215,47.56,73611.81,0.0,0.00562,1e-05,1.04897]
[1780052297252,47.56,73613.91,0.0,0.00563,1e-05,1.0508]
[1780052302285,47.56,73613.89,0.0,0.00563,1e-05,1.05078]
[1780052308327,47.56,73614.26,0.0,0.00564,1e-05,1.0511]
[1780052315235,47.56,73615.18,0.0,0.00564,1e-05,1.05095]
[1780052325305,47.56,73610.45,0.0,0.00561,1e-05,1.04683]
[1780052330485,47.56,73598.02,0.0,0.00555,1e-05,1.03608]
[1780052335520,47.56,73592.74,0.0,0.00552,1e-05,1.03155]
[1780052340557,47.56,73593.69,0.0,0.00553,1e-05,1.03236]
[1780052345593,47.56,73591.41,0.0,0.00551,1e-05,1.03041]
[1780052353646,47.56,73593.03,0.0,0.00552,1e-05,1.03179]
[1780052358680,47.56,73594.38,0.0,0.00553,1e-05,1.03295]
[1780052363716,47.56,73595.12,0.0,0.00553,1e-05,1.03359]
[1780052368751,47.56,73594.06,0.0,0.00553,1e-05,1.03268]
[1780052373786,47.56,73595.89,0.0,0.00553,1e-05,1.03331]
[1780052379828,47.56,73596.69,0.0,0.00554,1e-05,1.03399]
[1780052384865,47.56,73594.46,0.0,0.00552,1e-05,1.03208]
[1780052389901,47.56,73586.85,0.0,0.00549,1e-05,1.02556]
[1780052394934,47.56,73576.45,0.0,0.00543,1e-05,1.01672]
[1780052399969,47.56,73567.55,0.0,0.00539,0.0,1.0092]
[1780052405014,47.56,73563.82,0.0,0.00537,0.0,1.00606]
[1780052410044,47.56,73560.99,0.0,0.00536,0.0,1.00368]
[1780052415081,47.56,73551.57,0.0,0.00531,0.0,0.99581]
[1780052420113,47.56,73541.69,0.0,0.00526,0.0,0.98761]
[1780052425149,47.56,73538.26,0.0,0.00524,0.0,0.98477]
[1780052430184,47.56,73538.46,0.0,0.00525,0.0,0.98494]
[1780052434212,47.56,73528.24,0.0,0.00519,0.0,0.97563]
[1780052439247,47.56,73531.25,0.0,0.00521,0.0,0.97809]
[1780052444282,47.56,73541.99,0.0,0.00526,0.0,0.98694]
[1780052449317,47.56,73543.41,0.0,0.00527,0.0,0.98812]
[1780052454352,47.56,73548.67,0.0,0.00529,0.0,0.99248]
[1780052459390,47.56,73552.41,0.0,0.00531,0.0,0.99559]
[1780052464425,47.56,73551.01,0.0,0.0053,0.0,0.99443]
[1780052469459,47.56,73551.79,0.0,0.00531,0.0,0.99507]
[1780052474495,47.56,73553.49,0.0,0.00531,0.0,0.99649]
[1780052481544,47.56,73552.17,0.0,0.00531,0.0,0.99539]
[1780052486580,47.56,73542.65,0.0,0.00526,0.0,0.98749]
[1780052492624,47.56,73542.87,0.0,0.00526,0.0,0.98676]
[1780052497661,47.56,73541.99,0.0,0.00525,0.0,0.98603]
[1780052503703,47.56,73541.93,0.0,0.00525,0.0,0.98598]
[1780052508738,47.56,73542.34,0.0,0.00526,0.0,0.98632]
[1780052513772,47.56,73547.08,0.0,0.00528,0.0,0.99024]
[1780052518809,47.56,73549.39,0.0,0.00529,0.0,0.99216]
[1780052523843,47.56,73555.71,0.0,0.00532,0.0,0.99742]
[1780052528877,47.56,73555.1,0.0,0.00532,0.0,0.99691]
[1780052536799,47.56,73553.91,0.0,0.00531,0.0,0.99592]
[1780052541974,47.56,73553.88,0.0,0.00531,0.0,0.9959]
[1780052547009,47.56,73554.88,0.0,0.00532,0.0,0.99673]
[1780052552047,47.56,73555.3,0.0,0.00531,0.0,0.99616]
[1780052557080,47.56,73555.99,0.0,0.00532,0.0,0.99674]
[1780052562115,47.56,73555.25,0.0,0.00531,0.0,0.99612]
[1780052568157,47.56,73551.38,0.0,0.00529,0.0,0.9929]
[1780052574198,47.56,73551.5,0.0,0.0053,0.0,0.993]
[1780052579235,47.56,73559.97,0.0,0.00534,0.0,1.00006]
[1780052584275,47.56,73561.12,0.0,0.00534,0.0,1.00102]
[1780052589307,47.56,73563.32,0.0,0.00535,0.0,1.00286]
[1780052594341,47.56,73562.93,0.0,0.00535,0.0,1.00254]
[1780052599377,47.56,73561.17,0.0,0.00534,0.0,1.00106]
[1780052604411,47.56,73561.27,0.0,0.00534,0.0,1.00115]
[1780052609447,47.56,73561.15,0.0,0.00534,0.0,1.00105]
[1780052615491,47.56,73566.6,0.0,0.00536,0.0,1.00469]
[1780052620524,47.56,73568.59,0.0,0.00537,0.0,1.00636]
[1780052625559,47.56,73567.05,0.0,0.00537,0.0,1.00507]
[1780052630594,47.56,73568.02,0.0,0.00537,0.0,1.00588]
[1780052635628,47.56,73568.05,0.0,0.00537,0.0,1.00591]
[1780052640682,47.56,73568.02,0.0,0.00537,0.0,1.00588]
[1780052645718,47.56,73575.38,0.0,0.00541,0.0,1.01209]
[1780052651760,47.56,73582.8,0.0,0.00545,1e-05,1.01837]
[1780052657648,47.56,73564.39,0.0,0.00535,0.0,1.00284]
[1780052662841,47.56,73566.06,0.0,0.00536,0.0,1.00424]
[1780052668882,47.56,73566.92,0.0,0.00537,0.0,1.00496]
[1780052673919,47.56,73567.54,0.0,0.00536,0.0,1.00456]
[1780052678952,47.56,73568.38,0.0,0.00537,0.0,1.00526]
[1780052683987,47.56,73567.32,0.0,0.00536,0.0,1.00437]
[1780052689022,47.56,73566.12,0.0,0.00536,0.0,1.00336]
[1780052695066,47.56,73566.55,0.0,0.00536,0.0,1.00373]
[1780052700105,47.56,73568.97,0.0,0.00537,0.0,1.00576]
[1780052705137,47.56,73565.63,0.0,0.00536,0.0,1.00295]
[1780052710172,47.56,73568.68,0.0,0.00537,0.0,1.00551]
[1780052715206,47.56,73583.93,0.0,0.00545,1e-05,1.0184]
[1780052720244,47.56,73588.07,0.0,0.00547,1e-05,1.02192]
[1780052725277,47.56,73586.3,0.0,0.00546,1e-05,1.02041]
[1780052730312,47.56,73587.81,0.0,0.00547,1e-05,1.02169]
[1780052735349,47.56,73588.28,0.0,0.00546,1e-05,1.02116]
[1780052740387,47.56,73589.93,0.0,0.00547,1e-05,1.02256]
[1780052745422,47.56,73596.3,0.0,0.0055,1e-05,1.028]
[1780052750456,47.56,73599.99,0.0,0.00552,1e-05,1.03117]
[1780052755491,47.56,73602.17,0.0,0.00553,1e-05,1.03304]
[1780052760528,47.56,73604.21,0.0,0.00554,1e-05,1.03479]
[1780052765560,47.56,73598.64,0.0,0.00552,1e-05,1.03001]
[1780052771602,47.56,73599.02,0.0,0.00552,1e-05,1.03033]
[1780052776638,47.56,73598.12,0.0,0.00551,1e-05,1.02956]
[1780052783687,47.56,73597.15,0.0,0.00551,1e-05,1.02873]
[1780052789730,47.56,73596.66,0.0,0.00551,1e-05,1.02831]
[1780052794765,47.56,73596.32,0.0,0.0055,1e-05,1.02708]
[1780052799800,47.56,73595.29,0.0,0.00549,1e-05,1.0262]
[1780052804836,47.56,73594.98,0.0,0.00549,1e-05,1.02593]
[1780052814905,47.56,73594.78,0.0,0.00549,1e-05,1.02576]
[1780052819940,47.56,73593.94,0.0,0.00549,1e-05,1.02505]
[1780052824977,47.56,73593.97,0.0,0.00549,1e-05,1.02507]
[1780052831021,47.56,73593.73,0.0,0.00549,1e-05,1.02487]
[1780052834044,47.56,73578.8,0.0,0.00541,0.0,1.01218]
[1780052841092,47.56,73575.71,0.0,0.0054,0.0,1.00958]
[1780052848141,47.56,73577.65,0.0,0.00541,0.0,1.01121]
[1780052853176,47.56,73578.06,0.0,0.0054,0.0,1.01063]
[1780052858212,47.56,73577.86,0.0,0.0054,0.0,1.01046]
[1780052863245,47.56,73584.48,0.0,0.00543,1e-05,1.01606]
[1780052868281,47.56,73587.56,0.0,0.00545,1e-05,1.01867]
[1780052873315,47.56,73591.29,0.0,0.00547,1e-05,1.02185]
[1780052878351,47.56,73593.1,0.0,0.00548,1e-05,1.02339]
[1780052883386,47.56,73594.37,0.0,0.00548,1e-05,1.02447]
[1780052889428,47.56,73594.87,0.0,0.00549,1e-05,1.0249]
[1780052894463,47.56,73597.99,0.0,0.0055,1e-05,1.02757]
[1780052901511,47.56,73596.77,0.0,0.0055,1e-05,1.02652]
[1780052906548,47.56,73594.93,0.0,0.00549,1e-05,1.02495]
[1780052911583,47.56,73587.23,0.0,0.00544,1e-05,1.01746]
[1780052916619,47.56,73586.72,0.0,0.00544,1e-05,1.01703]
[1780052921653,47.56,73584.85,0.0,0.00543,1e-05,1.01544]
[1780052926689,47.56,73585.25,0.0,0.00543,1e-05,1.01578]
[1780052931723,47.56,73587.03,0.0,0.00544,1e-05,1.01729]
[1780052936760,47.56,73588.81,0.0,0.00545,1e-05,1.0188]
[1780052941794,47.56,73589.36,0.0,0.00545,1e-05,1.01927]
[1780052947836,47.56,73590.56,0.0,0.00546,1e-05,1.02029]
[1780052952895,47.56,73591.48,0.0,0.00547,1e-05,1.02107]
[1780052959777,47.56,73591.86,0.0,0.00547,1e-05,1.02139]
[1780052964960,47.56,73590.33,0.0,0.00546,1e-05,1.02009]
[1780052974020,47.56,73590.03,0.0,0.00545,1e-05,1.0189]
[1780052979919,47.56,73588.16,0.0,0.00544,1e-05,1.01731]
[1780052985101,47.56,73576.07,0.0,0.00538,0.0,1.00709]
[1780052990142,47.56,73568.74,0.0,0.00535,0.0,1.00094]
[1780052995172,47.56,73563.17,0.0,0.00532,0.0,0.99628]
[1780053000212,47.56,73564.6,0.0,0.00533,0.0,0.99748]
[1780053006250,47.56,73565.45,0.0,0.00533,0.0,0.99819]
[1780053011286,47.56,73566.6,0.0,0.00534,0.0,0.99915]
[1780053016322,47.56,73567.74,0.0,0.00534,0.0,1.0001]
[1780053021358,47.56,73576.52,0.0,0.00539,0.0,1.00747]
[1780053026393,47.56,73578.08,0.0,0.00539,0.0,1.00879]
[1780053033442,47.56,73578.35,0.0,0.00539,0.0,1.00809]
[1780053038477,47.56,73578.77,0.0,0.00539,0.0,1.00844]
[1780053043512,47.56,73578.68,0.0,0.00539,0.0,1.00836]
[1780053048550,47.56,73579.1,0.0,0.00539,0.0,1.00872]
[1780053053586,47.56,73579.43,0.0,0.00539,0.0,1.009]
[1780053059629,47.56,73581.29,0.0,0.0054,0.0,1.01056]
[1780053064671,47.56,73573.57,0.0,0.00537,0.0,1.00406]
[1780053069701,47.56,73571.17,0.0,0.00535,0.0,1.00205]
[1780053074738,47.56,73570.93,0.0,0.00535,0.0,1.00185]
[1780053079770,47.56,73571.01,0.0,0.00535,0.0,1.00192]
[1780053084805,47.56,73570.55,0.0,0.00535,0.0,1.00153]
[1780053090847,47.56,73570.94,0.0,0.00535,0.0,1.00186]
[1780053096894,47.56,73570.64,0.0,0.00535,0.0,1.00068]
[1780053101937,47.56,73573.52,0.0,0.00536,0.0,1.0031]
[1780053106971,47.56,73573.73,0.0,0.00536,0.0,1.00327]
[1780053112017,47.56,73574.27,0.0,0.00536,0.0,1.00373]
[1780053117040,47.56,73578.52,0.0,0.00539,0.0,1.0073]
[1780053122077,47.56,73576.52,0.0,0.00538,0.0,1.00562]
[1780053127113,47.56,73572.6,0.0,0.00536,0.0,1.00233]
[1780053132148,47.56,73575.86,0.0,0.00537,0.0,1.00506]
[1780053137186,47.56,73578.23,0.0,0.00538,0.0,1.00706]
[1780053142218,47.56,73578.18,0.0,0.00538,0.0,1.00701]
[1780053147252,47.56,73578.92,0.0,0.00539,0.0,1.00764]
[1780053152288,47.56,73579.35,0.0,0.00538,0.0,1.00707]
[1780053157323,47.56,73580.55,0.0,0.00539,0.0,1.00808]
[1780053164371,47.56,73574.84,0.0,0.00536,0.0,1.00328]
[1780053170415,47.56,73574.46,0.0,0.00536,0.0,1.00296]
[1780053177463,47.56,73573.43,0.0,0.00536,0.0,1.0021]
[1780053182497,47.56,73574.6,0.0,0.00536,0.0,1.00308]
[1780053189546,47.56,73574.03,0.0,0.00536,0.0,1.0026]
[1780053194581,47.56,73576.77,0.0,0.00537,0.0,1.0049]
[1780053199622,47.56,73577.61,0.0,0.00538,0.0,1.00561]
[1780053204652,47.56,73577.93,0.0,0.00538,0.0,1.00587]
[1780053209688,47.56,73578.23,0.0,0.00538,0.0,1.00613]
[1780053217744,47.56,73578.37,0.0,0.00538,0.0,1.00532]
[1780053224792,47.56,73578.32,0.0,0.00537,0.0,1.00528]
[1780053229827,47.56,73578.39,0.0,0.00538,0.0,1.00533]
[1780053238894,47.56,73578.06,0.0,0.00537,0.0,1.00506]
[1780053242928,47.56,73616.57,0.0,0.00557,1e-05,1.03786]
[1780053247964,47.56,73623.52,0.0,0.0056,1e-05,1.04388]
[1780053253000,47.56,73617.29,0.0,0.00557,1e-05,1.03849]
[1780053258031,47.56,73608.3,0.0,0.00553,1e-05,1.03075]
[1780053262059,47.56,73593.6,0.0,0.00545,1e-05,1.01819]
[1780053267094,47.56,73594.07,0.0,0.00545,1e-05,1.01859]
[1780053272129,47.56,73591.3,0.0,0.00543,1e-05,1.0153]
[1780053277163,47.56,73586.41,0.0,0.00541,1e-05,1.01116]
[1780053282198,47.56,73586.14,0.0,0.00541,1e-05,1.01094]
[1780053288242,47.56,73587.77,0.0,0.00542,1e-05,1.01231]
[1780053294284,47.56,73589.61,0.0,0.00543,1e-05,1.01387]
[1780053299319,47.56,73590.44,0.0,0.00543,1e-05,1.01457]
[1780053304353,47.56,73590.98,0.0,0.00543,1e-05,1.01503]
[1780053309389,47.56,73590.94,0.0,0.00543,1e-05,1.015]
[1780053314423,47.56,73592.19,0.0,0.00544,1e-05,1.01606]
[1780053319459,47.56,73592.88,0.0,0.00544,1e-05,1.01664]
[1780053324493,47.56,73600.67,0.0,0.00548,1e-05,1.02327]
[1780053329528,47.56,73599.75,0.0,0.00548,1e-05,1.02249]
[1780053334564,47.56,73599.12,0.0,0.00547,1e-05,1.02101]
[1780053340606,47.56,73600.88,0.0,0.00548,1e-05,1.02251]
[1780053347654,47.56,73602.61,0.0,0.00549,1e-05,1.02399]
[1780053354703,47.56,73601.66,0.0,0.00548,1e-05,1.02318]
[1780053359740,47.56,73602.93,0.0,0.00549,1e-05,1.02426]
[1780053364774,47.56,73601.14,0.0,0.00548,1e-05,1.02273]
[1780053369810,47.56,73601.55,0.0,0.00548,1e-05,1.02308]
[1780053374845,47.56,73600.73,0.0,0.00548,1e-05,1.02238]
[1780053379881,47.56,73601.17,0.0,0.00548,1e-05,1.02276]
[1780053384916,47.56,73601.76,0.0,0.00548,1e-05,1.02326]
[1780053389951,47.56,73598.66,0.0,0.00547,1e-05,1.02062]
[1780053395012,47.56,73598.19,0.0,0.00546,1e-05,1.01928]
[1780053401053,47.56,73598.48,0.0,0.00546,1e-05,1.01953]
[1780053407096,47.56,73598.48,0.0,0.00546,1e-05,1.01953]
[1780053412130,47.56,73599.27,0.0,0.00547,1e-05,1.0202]
[1780053422201,47.56,73598.85,0.0,0.00546,1e-05,1.01984]
[1780053427238,47.56,73598.76,0.0,0.00546,1e-05,1.01977]
[1780053432272,47.56,73604.33,0.0,0.00549,1e-05,1.02452]
[1780053438313,47.56,73605.32,0.0,0.0055,1e-05,1.02536]
[1780053443349,47.56,73605.59,0.0,0.0055,1e-05,1.02559]
[1780053448384,47.56,73600.52,0.0,0.00547,1e-05,1.02127]
[1780053453419,47.56,73597.12,0.0,0.00545,1e-05,1.01743]
[1780053458455,47.56,73596.37,0.0,0.00545,1e-05,1.0168]
[1780053463491,47.56,73596.35,0.0,0.00545,1e-05,1.01678]
[1780053469535,47.56,73596.52,0.0,0.00545,1e-05,1.01693]
[1780053474568,47.56,73595.62,0.0,0.00544,1e-05,1.01616]
[1780053479603,47.56,73596.02,0.0,0.00544,1e-05,1.0165]
[1780053484637,47.56,73596.14,0.0,0.00544,1e-05,1.0166]
[1780053489672,47.56,73596.76,0.0,0.00545,1e-05,1.01713]
[1780053495715,47.56,73596.88,0.0,0.00545,1e-05,1.01723]
[1780053500750,47.56,73597.6,0.0,0.00545,1e-05,1.01784]
[1780053505784,47.56,73605.17,0.0,0.00549,1e-05,1.02429]
[1780053510819,47.56,73606.22,0.0,0.0055,1e-05,1.02519]
[1780053515859,47.56,73608.22,0.0,0.0055,1e-05,1.02596]
[1780053522907,47.56,73608.07,0.0,0.0055,1e-05,1.02583]
[1780053527942,47.56,73607.16,0.0,0.0055,1e-05,1.02505]
[1780053532978,47.56,73607.1,0.0,0.00549,1e-05,1.025]
[1780053538013,47.56,73607.08,0.0,0.00549,1e-05,1.02498]
[1780053540029,47.56,73593.9,0.0,0.00543,1e-05,1.01377]
[1780053545062,47.56,73595.86,0.0,0.00544,1e-05,1.01543]
[1780053550097,47.56,73596.59,0.0,0.00544,1e-05,1.01605]
[1780053555135,47.56,73595.19,0.0,0.00543,1e-05,1.01486]
[1780053560168,47.56,73598.51,0.0,0.00545,1e-05,1.01768]
[1780053565202,47.56,73597.48,0.0,0.00545,1e-05,1.0168]
[1780053570238,47.56,73596.97,0.0,0.00544,1e-05,1.01637]
[1780053575276,47.56,73597.2,0.0,0.00544,1e-05,1.01563]
[1780053580308,47.56,73601.62,0.0,0.00546,1e-05,1.01939]
[1780053585342,47.56,73606.06,0.0,0.00548,1e-05,1.02317]
[1780053590377,47.56,73605.49,0.0,0.00548,1e-05,1.02268]
[1780053595413,47.56,73604.87,0.0,0.00548,1e-05,1.02215]
[1780053600446,47.56,73605.59,0.0,0.00548,1e-05,1.02277]
[1780053605484,47.56,73615.51,0.0,0.00553,1e-05,1.03126]
[1780053610519,47.56,73618.88,0.0,0.00555,1e-05,1.03416]
[1780053615555,47.56,73618.84,0.0,0.00555,1e-05,1.03413]
[1780053620588,47.56,73620.37,0.0,0.00556,1e-05,1.03545]
[1780053625624,47.56,73620.84,0.0,0.00556,1e-05,1.03585]
[1780053630660,47.56,73621.49,0.0,0.00556,1e-05,1.03641]
[1780053635695,47.56,73620.68,0.0,0.00555,1e-05,1.03477]
[1780053640732,47.56,73620.98,0.0,0.00556,1e-05,1.03502]
[1780053645765,47.56,73620.03,0.0,0.00555,1e-05,1.03421]
[1780053651809,47.56,73620.23,0.0,0.00555,1e-05,1.03438]
[1780053656845,47.56,73620.53,0.0,0.00555,1e-05,1.03464]
[1780053661880,47.56,73623.33,0.0,0.00557,1e-05,1.03705]
[1780053666918,47.56,73633.87,0.0,0.00562,1e-05,1.04618]
[1780053671951,47.56,73639.68,0.0,0.00565,1e-05,1.05125]
[1780053676987,47.56,73637.85,0.0,0.00564,1e-05,1.04965]
[1780053682028,47.56,73632.95,0.0,0.00562,1e-05,1.04538]
[1780053687064,47.56,73632.92,0.0,0.00562,1e-05,1.04536]
[1780053694124,47.56,73633.54,0.0,0.00562,1e-05,1.04494]
[1780053699165,47.56,73627.02,0.0,0.00558,1e-05,1.03929]
[1780053704200,47.56,73628.17,0.0,0.00559,1e-05,1.04028]
[1780053709237,47.56,73627.96,0.0,0.00559,1e-05,1.0401]
[1780053715089,47.56,73627.45,0.0,0.00558,1e-05,1.03966]
[1780053720311,47.56,73627.74,0.0,0.00559,1e-05,1.03991]
[1780053725347,47.56,73626.64,0.0,0.00558,1e-05,1.03896]
[1780053730383,47.56,73626.63,0.0,0.00558,1e-05,1.03895]
[1780053735417,47.56,73624.65,0.0,0.00557,1e-05,1.03724]
[1780053740452,47.56,73622.16,0.0,0.00556,1e-05,1.03509]
[1780053745486,47.56,73621.53,0.0,0.00555,1e-05,1.03455]
[1780053750521,47.56,73620.55,0.0,0.00555,1e-05,1.0337]
[1780053755557,47.56,73620.23,0.0,0.00554,1e-05,1.03248]
[1780053761598,47.56,73621.08,0.0,0.00555,1e-05,1.03321]
[1780053766634,47.56,73619.41,0.0,0.00554,1e-05,1.03178]
[1780053773682,47.56,73618.97,0.0,0.00554,1e-05,1.0314]
[1780053779725,47.56,73618.54,0.0,0.00553,1e-05,1.03103]
[1780053784761,47.56,73617.82,0.0,0.00553,1e-05,1.03041]
[1780053789796,47.56,73617.51,0.0,0.00553,1e-05,1.03014]
[1780053794831,47.56,73617.55,0.0,0.00553,1e-05,1.03018]
[1780053802888,47.56,73617.5,0.0,0.00553,1e-05,1.03013]
[1780053807921,47.56,73618.0,0.0,0.00553,1e-05,1.03056]
[1780053809936,47.56,73598.65,0.0,0.00543,1e-05,1.01405]
[1780053815794,47.56,73600.97,0.0,0.00544,1e-05,1.01508]
[1780053819011,47.56,73582.64,0.0,0.00535,0.0,0.99963]
[1780053824048,47.56,73579.69,0.0,0.00533,0.0,0.99717]
[1780053829085,47.56,73579.88,0.0,0.00533,0.0,0.99733]
[1780053834119,47.56,73581.15,0.0,0.00534,0.0,0.99839]
[1780053839153,47.56,73589.56,0.0,0.00538,0.0,1.00544]
[1780053844189,47.56,73590.0,0.0,0.00538,0.0,1.00581]
[1780053849223,47.56,73589.61,0.0,0.00538,0.0,1.00549]
[1780053854273,47.56,73589.5,0.0,0.00538,0.0,1.00539]
[1780053861324,47.56,73589.87,0.0,0.00538,0.0,1.0057]
[1780053866358,47.56,73582.82,0.0,0.00535,0.0,0.99979]
[1780053871394,47.56,73578.68,0.0,0.00532,0.0,0.9954]
[1780053876431,47.56,73578.84,0.0,0.00532,0.0,0.99553]
[1780053881462,47.56,73582.33,0.0,0.00534,0.0,0.99845]
[1780053885490,47.56,73594.56,0.0,0.0054,1e-05,1.00873]
[1780053890525,47.56,73599.14,0.0,0.00543,1e-05,1.0126]
[1780053895561,47.56,73616.14,0.0,0.00551,1e-05,1.02708]
[1780053900595,47.56,73619.93,0.0,0.00553,1e-05,1.03033]
[1780053905631,47.56,73614.19,0.0,0.0055,1e-05,1.02541]
[1780053910665,47.56,73610.65,0.0,0.00548,1e-05,1.02238]
[1780053916708,47.56,73605.68,0.0,0.00546,1e-05,1.01815]
[1780053921743,47.56,73604.75,0.0,0.00545,1e-05,1.01736]
[1780053926778,47.56,73597.87,0.0,0.00542,1e-05,1.01152]
[1780053932820,47.56,73598.98,0.0,0.00542,1e-05,1.01153]
[1780053938862,47.56,73595.95,0.0,0.0054,1e-05,1.00897]
[1780053943897,47.56,73594.3,0.0,0.0054,0.0,1.00758]
[1780053952965,47.56,73592.8,0.0,0.00539,0.0,1.00631]
[1780053963038,47.56,73592.75,0.0,0.00539,0.0,1.00627]
[1780053968072,47.56,73586.98,0.0,0.00536,0.0,1.00142]
[1780053972101,47.56,73570.14,0.0,0.00528,0.0,0.98738]
[1780053976928,47.56,73549.72,0.0,0.00518,0.0,0.97057]
[1780053982192,47.56,73542.27,0.0,0.00514,0.0,0.96449]
[1780053987228,47.56,73539.26,0.0,0.00513,0.0,0.96205]
[1780053992262,47.56,73541.0,0.0,0.00513,0.0,0.96256]
[1780053997301,47.56,73530.08,0.0,0.00508,0.0,0.95373]
[1780054002335,47.56,73529.13,0.0,0.00507,0.0,0.95297]
[1780054007371,47.56,73531.47,0.0,0.00509,0.0,0.95485]
[1780054012406,47.56,73532.96,0.0,0.00509,0.0,0.95605]
[1780054017441,47.56,73533.7,0.0,0.0051,0.0,0.95665]
[1780054022476,47.56,73534.75,0.0,0.0051,0.0,0.9575]
[1780054026503,47.56,73549.0,0.0,0.00517,0.0,0.96907]
[1780054031538,47.56,73549.56,0.0,0.00517,0.0,0.96953]
[1780054036579,47.56,73549.0,0.0,0.00517,0.0,0.96907]
[1780054041618,47.56,73551.4,0.0,0.00518,0.0,0.97103]
[1780054046653,47.56,73549.94,0.0,0.00517,0.0,0.96984]
[1780054051688,47.56,73548.31,0.0,0.00516,0.0,0.96761]
[1780054056727,47.56,73545.48,0.0,0.00515,0.0,0.9653]
[1780054061758,47.56,73544.9,0.0,0.00514,0.0,0.96483]
[1780054066794,47.56,73545.56,0.0,0.00515,0.0,0.96537]
[1780054071828,47.56,73545.41,0.0,0.00515,0.0,0.96524]
[1780054076863,47.56,73544.82,0.0,0.00514,0.0,0.96476]
[1780054081898,47.56,73544.44,0.0,0.00514,0.0,0.96445]
[1780054086934,47.56,73537.29,0.0,0.00511,0.0,0.95866]
[1780054091969,47.56,73537.57,0.0,0.00511,0.0,0.95888]
[1780054097004,47.56,73538.08,0.0,0.00511,0.0,0.95929]
[1780054102041,47.56,73537.89,0.0,0.00511,0.0,0.95914]
[1780054107078,47.56,73536.42,0.0,0.0051,0.0,0.95795]
[1780054112112,47.56,73532.5,0.0,0.00508,0.0,0.95389]
[1780054117148,47.56,73531.53,0.0,0.00508,0.0,0.95311]
[1780054122192,47.56,73518.99,0.0,0.00502,0.0,0.94306]
[1780054125215,47.56,73502.07,0.0,0.00494,0.0,0.92964]
[1780054130250,47.56,73500.15,0.0,0.00493,0.0,0.92812]
[1780054135286,47.56,73498.43,0.0,0.00492,0.0,0.92677]
[1780054140320,47.56,73499.37,0.0,0.00493,0.0,0.92751]
[1780054146365,47.56,73498.8,0.0,0.00492,0.0,0.92706]
[1780054151397,47.56,73499.79,0.0,0.00493,0.0,0.92784]
[1780054156432,47.56,73501.21,0.0,0.00493,0.0,0.92896]
[1780054161467,47.56,73500.92,0.0,0.00493,0.0,0.92873]
[1780054166503,47.56,73506.78,0.0,0.00496,0.0,0.93336]
[1780054171538,47.56,73508.16,0.0,0.00496,0.0,0.93357]
[1780054176572,47.56,73508.24,0.0,0.00496,0.0,0.93363]
[1780054182615,47.56,73508.07,0.0,0.00496,0.0,0.9335]
[1780054187649,47.56,73508.81,0.0,0.00497,0.0,0.93408]
[1780054192685,47.56,73508.77,0.0,0.00496,0.0,0.93405]
[1780054197723,47.56,73508.93,0.0,0.00497,0.0,0.93418]
[1780054202754,47.56,73508.4,0.0,0.00496,0.0,0.93376]
[1780054207790,47.56,73505.6,0.0,0.00495,0.0,0.93154]
[1780054212825,47.56,73500.89,0.0,0.00493,0.0,0.92783]
[1780054217861,47.56,73509.67,0.0,0.00497,0.0,0.93476]
[1780054222897,47.56,73511.3,0.0,0.00498,0.0,0.93606]
[1780054228948,47.56,73511.9,0.0,0.00498,0.0,0.93653]
[1780054233975,47.56,73503.91,0.0,0.00494,0.0,0.92933]
[1780054239008,47.56,73501.95,0.0,0.00493,0.0,0.92779]
[1780054244057,47.56,73496.93,0.0,0.00491,0.0,0.92384]
[1780054249094,47.56,73490.86,0.0,0.00488,0.0,0.91909]
[1780054254129,47.56,73486.35,0.0,0.00486,0.0,0.91557]
[1780054259162,47.56,73478.67,0.0,0.00482,0.0,0.90961]
[1780054262194,47.56,73466.17,0.0,0.00477,0.0,0.89997]
[1780054267225,47.56,73456.65,0.0,0.00472,0.0,0.89269]
[1780054272261,47.56,73458.26,0.0,0.00473,0.0,0.89392]
[1780054277295,47.56,73462.14,0.0,0.00475,0.0,0.89688]
[1780054282329,47.56,73462.47,0.0,0.00475,0.0,0.89714]
[1780054287365,47.56,73464.3,0.0,0.00476,0.0,0.89854]
[1780054292402,47.56,73464.87,0.0,0.00476,0.0,0.89812]
[1780054297435,47.56,73463.44,0.0,0.00475,0.0,0.89702]
[1780054302472,47.56,73463.18,0.0,0.00475,0.0,0.89683]
[1780054309263,47.56,73464.13,0.0,0.00475,0.0,0.89755]
[1780054314554,47.56,73464.34,0.0,0.00475,0.0,0.89771]
[1780054319591,47.56,73463.62,0.0,0.00475,0.0,0.89716]
[1780054326638,47.56,73464.3,0.0,0.00475,0.0,0.89768]
[1780054331672,47.56,73464.41,0.0,0.00475,0.0,0.89777]
[1780054336708,47.56,73461.51,0.0,0.00474,0.0,0.89555]
[1780054342749,47.56,73462.88,0.0,0.00475,0.0,0.8966]
[1780054349543,47.56,73462.82,0.0,0.00475,0.0,0.89655]
[1780054354834,47.56,73473.61,0.0,0.00479,0.0,0.90398]
[1780054359875,47.56,73472.26,0.0,0.00478,0.0,0.90294]
[1780054364910,47.56,73472.4,0.0,0.00479,0.0,0.90304]
[1780054369945,47.56,73471.65,0.0,0.00478,0.0,0.90247]
[1780054374979,47.56,73468.09,0.0,0.00477,0.0,0.89973]
[1780054383041,47.56,73469.6,0.0,0.00477,0.0,0.90089]
[1780054388075,47.56,73471.86,0.0,0.00478,0.0,0.90263]
[1780054393110,47.56,73471.31,0.0,0.00478,0.0,0.90221]
[1780054398146,47.56,73471.51,0.0,0.00478,0.0,0.90236]
[1780054403181,47.56,73471.4,0.0,0.00478,0.0,0.90227]
[1780054408214,47.56,73471.9,0.0,0.00478,0.0,0.90266]
[1780054414257,47.56,73471.89,0.0,0.00478,0.0,0.90179]
[1780054419291,47.56,73474.07,0.0,0.00479,0.0,0.90347]
[1780054424326,47.56,73469.85,0.0,0.00477,0.0,0.90022]
[1780054430370,47.56,73471.39,0.0,0.00478,0.0,0.90141]
[1780054435405,47.56,73474.25,0.0,0.00479,0.0,0.90361]
[1780054441448,47.56,73475.14,0.0,0.00479,0.0,0.90429]
[1780054446485,47.56,73489.66,0.0,0.00486,0.0,0.91554]
[1780054451521,47.56,73493.31,0.0,0.00488,0.0,0.91839]
[1780054456556,47.56,73496.92,0.0,0.00489,0.0,0.92121]
[1780054461592,47.56,73500.5,0.0,0.00491,0.0,0.92402]
[1780054466624,47.56,73490.55,0.0,0.00486,0.0,0.91624]
[1780054473676,47.56,73491.9,0.0,0.00486,0.0,0.91642]
[1780054478711,47.56,73492.22,0.0,0.00487,0.0,0.91667]
[1780054483744,47.56,73491.98,0.0,0.00486,0.0,0.91648]
[1780054488779,47.56,73493.52,0.0,0.00487,0.0,0.91768]
[1780054493814,47.56,73500.92,0.0,0.00491,0.0,0.92347]
[1780054498848,47.56,73523.52,0.0,0.00501,0.0,0.94135]
[1780054503883,47.56,73522.13,0.0,0.005,0.0,0.94024]
[1780054508919,47.56,73524.89,0.0,0.00502,0.0,0.94244]
[1780054513954,47.56,73519.67,0.0,0.00499,0.0,0.93828]
[1780054516979,47.56,73508.17,0.0,0.00494,0.0,0.92918]
[1780054522010,47.56,73508.2,0.0,0.00494,0.0,0.9292]
[1780054527044,47.56,73506.63,0.0,0.00493,0.0,0.92796]
[1780054532080,47.56,73504.86,0.0,0.00492,0.0,0.92569]
[1780054537116,47.56,73502.43,0.0,0.00491,0.0,0.92378]
[1780054542149,47.56,73503.57,0.0,0.00491,0.0,0.92468]
[1780054548192,47.56,73505.0,0.0,0.00492,0.0,0.9258]
[1780054553226,47.56,73506.01,0.0,0.00492,0.0,0.9266]
[1780054559269,47.56,73506.34,0.0,0.00493,0.0,0.92686]
[1780054564304,47.56,73497.28,0.0,0.00488,0.0,0.91975]
[1780054570346,47.56,73499.22,0.0,0.00489,0.0,0.92127]
[1780054575381,47.56,73499.91,0.0,0.0049,0.0,0.92181]
[1780054580417,47.56,73500.16,0.0,0.0049,0.0,0.922]
[1780054585450,47.56,73495.89,0.0,0.00488,0.0,0.91866]
[1780054590490,47.56,73492.78,0.0,0.00486,0.0,0.91624]
[1780054595524,47.56,73491.94,0.0,0.00486,0.0,0.91471]
[1780054601364,47.56,73492.79,0.0,0.00486,0.0,0.91537]
[1780054606604,47.56,73493.27,0.0,0.00486,0.0,0.91575]
[1780054611641,47.56,73491.02,0.0,0.00485,0.0,0.914]
[1780054616672,47.56,73487.71,0.0,0.00484,0.0,0.91142]
[1780054620710,47.56,73476.5,0.0,0.00479,0.0,0.90276]
[1780054623735,47.56,73458.55,0.0,0.00471,0.0,0.88903]
[1780054628771,47.56,73454.48,0.0,0.00469,0.0,0.88594]
[1780054633806,47.56,73452.11,0.0,0.00468,0.0,0.88415]
[1780054638840,47.56,73448.92,0.0,0.00466,0.0,0.88174]
[1780054643883,47.56,73444.48,0.0,0.00464,0.0,0.87839]
[1780054647690,47.56,73427.36,0.0,0.00457,0.0,0.86559]
[1780054652949,47.56,73433.95,0.0,0.00459,0.0,0.86966]
[1780054655967,47.56,73445.24,0.0,0.00464,0.0,0.87812]
[1780054661002,47.56,73450.4,0.0,0.00466,0.0,0.88201]
[1780054666038,47.56,73442.7,0.0,0.00463,0.0,0.87621]
[1780054671071,47.56,73444.97,0.0,0.00464,0.0,0.87792]
[1780054676107,47.56,73447.33,0.0,0.00465,0.0,0.87969]
[1780054681142,47.56,73448.79,0.0,0.00466,0.0,0.88079]
[1780054686176,47.56,73447.05,0.0,0.00465,0.0,0.87948]
[1780054691212,47.56,73449.61,0.0,0.00466,0.0,0.88141]
[1780054696247,47.56,73449.66,0.0,0.00466,0.0,0.88145]
[1780054701283,47.56,73449.64,0.0,0.00466,0.0,0.88143]
[1780054707326,47.56,73450.42,0.0,0.00467,0.0,0.88202]
[1780054712358,47.56,73451.59,0.0,0.00467,0.0,0.88206]
[1780054717393,47.56,73452.02,0.0,0.00467,0.0,0.88238]
[1780054722429,47.56,73451.42,0.0,0.00467,0.0,0.88193]
[1780054727464,47.56,73455.03,0.0,0.00468,0.0,0.88466]
[1780054730486,47.56,73443.5,0.0,0.00463,0.0,0.87597]
[1780054735519,47.56,73441.46,0.0,0.00462,0.0,0.87444]
[1780054740555,47.56,73449.79,0.0,0.00466,0.0,0.8807]
[1780054745594,47.56,73447.3,0.0,0.00465,0.0,0.87882]
[1780054754654,47.56,73448.99,0.0,0.00465,0.0,0.8801]
[1780054757675,47.56,73437.41,0.0,0.0046,0.0,0.87141]
[1780054762710,47.56,73434.93,0.0,0.00459,0.0,0.86955]
[1780054765731,47.56,73422.76,0.0,0.00454,0.0,0.86051]
[1780054770769,47.56,73424.87,0.0,0.00455,0.0,0.86208]
[1780054775803,47.56,73431.09,0.0,0.00457,0.0,0.86586]
[1780054780836,47.56,73430.49,0.0,0.00457,0.0,0.86541]
[1780054785875,47.56,73431.2,0.0,0.00457,0.0,0.86594]
[1780054790911,47.56,73435.18,0.0,0.00459,0.0,0.8689]
[1780054795941,47.56,73436.85,0.0,0.0046,0.0,0.87015]
[1780054800988,47.56,73437.39,0.0,0.0046,0.0,0.87055]
[1780054806013,47.56,73437.3,0.0,0.0046,0.0,0.87049]
[1780054811050,47.56,73446.58,0.0,0.00464,0.0,0.87744]
[1780054816083,47.56,73437.3,0.0,0.0046,0.0,0.87049]
[1780054821118,47.56,73429.29,0.0,0.00456,0.0,0.86452]
[1780054826154,47.56,73423.05,0.0,0.00454,0.0,0.8599]
[1780054831189,47.56,73417.04,0.0,0.00451,0.0,0.85464]
[1780054836224,47.56,73424.67,0.0,0.00454,0.0,0.86026]
[1780054841262,47.56,73428.25,0.0,0.00456,0.0,0.86292]
[1780054846297,47.56,73427.39,0.0,0.00455,0.0,0.86228]
[1780054851333,47.56,73436.75,0.0,0.00459,0.0,0.86924]
[1780054856368,47.56,73438.54,0.0,0.0046,0.0,0.87057]
[1780054861402,47.56,73438.1,0.0,0.0046,0.0,0.87025]
[1780054866436,47.56,73433.61,0.0,0.00458,0.0,0.8669]
[1780054871474,47.56,73433.02,0.0,0.00458,0.0,0.86646]
[1780054876507,47.56,73433.3,0.0,0.00458,0.0,0.86667]
[1780054881542,47.56,73434.32,0.0,0.00458,0.0,0.86743]
[1780054886577,47.56,73434.55,0.0,0.00458,0.0,0.8676]
[1780054891612,47.56,73433.61,0.0,0.00457,0.0,0.86606]
[1780054896646,47.56,73434.96,0.0,0.00458,0.0,0.86707]
[1780054901682,47.56,73437.41,0.0,0.00459,0.0,0.86889]
[1780054906717,47.56,73437.96,0.0,0.00459,0.0,0.8693]
[1780054911751,47.56,73433.23,0.0,0.00457,0.0,0.86578]
[1780054916789,47.56,73424.1,0.0,0.00453,0.0,0.85901]
[1780054921829,47.56,73421.27,0.0,0.00452,0.0,0.85692]
[1780054926856,47.56,73425.14,0.0,0.00454,0.0,0.85978]
[1780054931894,47.56,73424.21,0.0,0.00453,0.0,0.85909]
[1780054936926,47.56,73429.6,0.0,0.00456,0.0,0.86308]
[1780054941964,47.56,73430.86,0.0,0.00456,0.0,0.86402]
[1780054947002,47.56,73430.49,0.0,0.00456,0.0,0.86374]
[1780054952034,47.56,73425.56,0.0,0.00454,0.0,0.85926]
[1780054957067,47.56,73425.61,0.0,0.00454,0.0,0.8593]
[1780054962103,47.56,73425.23,0.0,0.00453,0.0,0.85902]
[1780054968144,47.56,73425.15,0.0,0.00453,0.0,0.85896]
[1780054974186,47.56,73426.06,0.0,0.00454,0.0,0.85963]
[1780054979233,47.56,73425.43,0.0,0.00453,0.0,0.85917]
[1780054984296,47.56,73428.54,0.0,0.00455,0.0,0.86147]
[1780054989335,47.56,73440.02,0.0,0.0046,0.0,0.87]
[1780054994367,47.56,73449.56,0.0,0.00464,0.0,0.87715]
[1780054999402,47.56,73450.88,0.0,0.00465,0.0,0.87814]
[1780055004439,47.56,73456.33,0.0,0.00467,0.0,0.88225]
[1780055009472,47.56,73463.3,0.0,0.0047,0.0,0.88753]
[1780055014508,47.56,73461.63,0.0,0.00469,0.0,0.88542]
[1780055019542,47.56,73455.78,0.0,0.00466,0.0,0.88099]
[1780055024577,47.56,73454.18,0.0,0.00466,0.0,0.87979]
[1780055030621,47.56,73454.32,0.0,0.00466,0.0,0.87989]
[1780055035654,47.56,73453.67,0.0,0.00465,0.0,0.8794]
[1780055040693,47.56,73451.94,0.0,0.00465,0.0,0.8781]
[1780055045725,47.56,73444.83,0.0,0.00461,0.0,0.87276]
[1780055052773,47.56,73443.45,0.0,0.00461,0.0,0.87173]
[1780055057809,47.56,73444.59,0.0,0.00461,0.0,0.87258]
[1780055062845,47.56,73449.53,0.0,0.00463,0.0,0.87629]
[1780055067880,47.56,73449.57,0.0,0.00464,0.0,0.87632]
[1780055073928,47.56,73450.0,0.0,0.00463,0.0,0.8758]
[1780055078956,47.56,73450.46,0.0,0.00463,0.0,0.87614]
[1780055083991,47.56,73448.86,0.0,0.00463,0.0,0.87494]
[1780055089033,47.56,73438.33,0.0,0.00458,0.0,0.86707]
[1780055094070,47.56,73430.04,0.0,0.00455,0.0,0.86091]
[1780055099105,47.56,73419.91,0.0,0.0045,0.0,0.85344]
[1780055104141,47.56,73423.82,0.0,0.00452,0.0,0.85632]
[1780055109179,47.56,73433.04,0.0,0.00456,0.0,0.86314]
[1780055114214,47.56,73433.94,0.0,0.00456,0.0,0.8638]
[1780055119252,47.56,73428.73,0.0,0.00454,0.0,0.85994]
[1780055124283,47.56,73425.59,0.0,0.00453,0.0,0.85762]
[1780055129319,47.56,73425.78,0.0,0.00453,0.0,0.85776]
[1780055135361,47.56,73427.44,0.0,0.00453,0.0,0.85816]
[1780055140396,47.56,73427.11,0.0,0.00453,0.0,0.85792]
[1780055145434,47.56,73438.36,0.0,0.00458,0.0,0.86625]
[1780055150466,47.56,73446.74,0.0,0.00461,0.0,0.87251]
[1780055155504,47.56,73446.54,0.0,0.00461,0.0,0.87236]
[1780055160538,47.56,73446.25,0.0,0.00461,0.0,0.87214]
[1780055165572,47.56,73444.98,0.0,0.00461,0.0,0.87119]
[1780055170608,47.56,73444.34,0.0,0.0046,0.0,0.87071]
[1780055175642,47.56,73444.79,0.0,0.00461,0.0,0.87105]
[1780055180678,47.56,73445.54,0.0,0.00461,0.0,0.87161]
[1780055185712,47.56,73443.8,0.0,0.0046,0.0,0.87031]
[1780055190748,47.56,73442.18,0.0,0.00459,0.0,0.8691]
[1780055195783,47.56,73443.9,0.0,0.0046,0.0,0.86955]
[1780055200817,47.56,73444.98,0.0,0.0046,0.0,0.87035]
[1780055207867,47.56,73446.76,0.0,0.00461,0.0,0.87168]
[1780055213908,47.56,73447.08,0.0,0.00461,0.0,0.87192]
[1780055218943,47.56,73446.39,0.0,0.00461,0.0,0.87141]
[1780055223979,47.56,73448.03,0.0,0.00462,0.0,0.87263]
[1780055229015,47.56,73448.18,0.0,0.00462,0.0,0.87275]
[1780055234051,47.56,73448.43,0.0,0.00462,0.0,0.87293]
[1780055239086,47.56,73448.91,0.0,0.00462,0.0,0.87329]
[1780055245128,47.56,73452.23,0.0,0.00463,0.0,0.87579]
[1780055250163,47.56,73456.38,0.0,0.00465,0.0,0.87891]
[1780055255199,47.56,73453.0,0.0,0.00463,0.0,0.87552]
[1780055260234,47.56,73451.42,0.0,0.00463,0.0,0.87433]
[1780055265268,47.56,73446.12,0.0,0.0046,0.0,0.87037]
[1780055270305,47.56,73440.9,0.0,0.00458,0.0,0.86647]
[1780055275338,47.56,73438.87,0.0,0.00457,0.0,0.86496]
[1780055280378,47.56,73442.76,0.0,0.00459,0.0,0.86786]
[1780055285412,47.56,73442.76,0.0,0.00459,0.0,0.86786]
[1780055290447,47.56,73441.62,0.0,0.00458,0.0,0.86701]
[1780055295486,47.56,73443.4,0.0,0.00459,0.0,0.86834]
[1780055300517,47.56,73445.36,0.0,0.0046,0.0,0.8698]
[1780055305552,47.56,73449.18,0.0,0.00462,0.0,0.87266]
[1780055310589,47.56,73449.5,0.0,0.00462,0.0,0.8729]
[1780055315628,47.56,73444.48,0.0,0.00459,0.0,0.8683]
[1780055320664,47.56,73436.52,0.0,0.00456,0.0,0.86238]
[1780055325698,47.56,73435.72,0.0,0.00455,0.0,0.86179]
[1780055332747,47.56,73435.59,0.0,0.00455,0.0,0.86169]
[1780055337783,47.56,73439.05,0.0,0.00457,0.0,0.86426]
[1780055342818,47.56,73439.43,0.0,0.00457,0.0,0.86454]
[1780055345846,47.56,73421.58,0.0,0.00449,0.0,0.85136]
[1780055350880,47.56,73421.85,0.0,0.00449,0.0,0.85156]
[1780055355916,47.56,73418.57,0.0,0.00448,0.0,0.84916]
[1780055360966,47.56,73408.73,0.0,0.00444,0.0,0.84198]
[1780055366001,47.56,73400.23,0.0,0.0044,0.0,0.83582]
[1780055371040,47.56,73401.32,0.0,0.0044,0.0,0.83579]
[1780055376074,47.56,73400.52,0.0,0.0044,0.0,0.83522]
[1780055381109,47.56,73389.25,0.0,0.00435,0.0,0.82711]
[1780055386144,47.56,73387.35,0.0,0.00434,0.0,0.82575]
[1780055391179,47.56,73387.4,0.0,0.00434,0.0,0.82579]
[1780055397225,47.56,73390.64,0.0,0.00436,0.0,0.82811]
[1780055402256,47.56,73385.83,0.0,0.00434,0.0,0.82467]
[1780055407290,47.56,73388.59,0.0,0.00435,0.0,0.82664]
[1780055412326,47.56,73393.52,0.0,0.00437,0.0,0.83018]
[1780055417362,47.56,73388.69,0.0,0.00435,0.0,0.82671]
[1780055422397,47.56,73384.57,0.0,0.00433,0.0,0.82377]
[1780055427435,47.56,73389.2,0.0,0.00435,0.0,0.82708]
[1780055432468,47.56,73398.67,0.0,0.00439,0.0,0.83307]
[1780055437501,47.56,73395.69,0.0,0.00437,0.0,0.83092]
[1780055442538,47.56,73394.03,0.0,0.00437,0.0,0.82973]
[1780055447573,47.56,73393.45,0.0,0.00437,0.0,0.82932]
[1780055452608,47.56,73394.75,0.0,0.00437,0.0,0.83025]
[1780055457645,47.56,73396.43,0.0,0.00438,0.0,0.83146]
[1780055462685,47.56,73395.78,0.0,0.00438,0.0,0.83099]
[1780055467731,47.56,73398.51,0.0,0.00439,0.0,0.83295]
[1780055472762,47.56,73398.33,0.0,0.00439,0.0,0.83282]
[1780055477798,47.56,73397.74,0.0,0.00438,0.0,0.8324]
[1780055482835,47.56,73399.62,0.0,0.00439,0.0,0.83375]
[1780055487869,47.56,73402.33,0.0,0.0044,0.0,0.83571]
[1780055492903,47.56,73400.98,0.0,0.00439,0.0,0.83392]
[1780055497941,47.56,73396.36,0.0,0.00437,0.0,0.83059]
[1780055499953,47.56,73384.45,0.0,0.00432,0.0,0.82207]
[1780055504990,47.56,73374.54,0.0,0.00428,0.0,0.81504]
[1780055510026,47.56,73374.35,0.0,0.00428,0.0,0.8149]
[1780055515059,47.56,73373.2,0.0,0.00428,0.0,0.81409]
[1780055520094,47.56,73362.78,0.0,0.00424,0.0,0.80675]
[1780055525131,47.56,73360.78,0.0,0.00423,0.0,0.80535]
[1780055530166,47.56,73365.94,0.0,0.00425,0.0,0.80897]
[1780055535199,47.56,73368.38,0.0,0.00426,0.0,0.81069]
[1780055540234,47.56,73369.4,0.0,0.00426,0.0,0.81141]
[1780055545273,47.56,73370.51,0.0,0.00427,0.0,0.81219]
[1780055550304,47.56,73373.68,0.0,0.00428,0.0,0.81443]
[1780055555340,47.56,73375.39,0.0,0.00428,0.0,0.81484]
[1780055560375,47.56,73372.99,0.0,0.00427,0.0,0.81314]
[1780055563409,47.56,73343.24,0.0,0.00415,0.0,0.79237]
[1780055564422,47.56,73324.73,0.0,0.00408,0.0,0.77967]
[1780055569453,47.56,73323.02,0.0,0.00407,0.0,0.7785]
[1780055573481,47.56,73309.46,0.0,0.00402,0.0,0.76932]
[1780055578513,47.56,73283.63,0.0,0.00392,0.0,0.75209]
[1780055583550,47.56,73275.44,0.0,0.00389,0.0,0.74669]
[1780055588587,47.56,73270.16,0.0,0.00387,0.0,0.74323]
[1780055593622,47.56,73286.14,0.0,0.00393,0.0,0.75375]
[1780055597650,47.56,73301.69,0.0,0.00399,0.0,0.7641]
[1780055602692,47.56,73306.84,0.0,0.00401,0.0,0.76756]
[1780055607725,47.56,73322.1,0.0,0.00407,0.0,0.77788]
[1780055612760,47.56,73334.61,0.0,0.00411,0.0,0.78565]
[1780055617801,47.56,73343.03,0.0,0.00415,0.0,0.79144]
[1780055622835,47.56,73347.09,0.0,0.00416,0.0,0.79425]
[1780055627871,47.56,73344.46,0.0,0.00415,0.0,0.79243]
[1780055632905,47.56,73349.24,0.0,0.00417,0.0,0.79573]
[1780055637940,47.56,73355.11,0.0,0.0042,0.0,0.79981]
[1780055642976,47.56,73366.55,0.0,0.00424,0.0,0.80781]
[1780055645998,47.56,73355.11,0.0,0.0042,0.0,0.79981]
[1780055651037,47.56,73355.84,0.0,0.0042,0.0,0.80032]
[1780055656067,47.56,73355.25,0.0,0.0042,0.0,0.79991]
[1780055661102,47.56,73350.67,0.0,0.00418,0.0,0.79673]
[1780055666137,47.56,73348.69,0.0,0.00417,0.0,0.79535]
[1780055671173,47.56,73350.61,0.0,0.00417,0.0,0.7959]
[1780055676208,47.56,73351.21,0.0,0.00418,0.0,0.79631]
[1780055681243,47.56,73350.9,0.0,0.00418,0.0,0.7961]
[1780055686279,47.56,73360.5,0.0,0.00421,0.0,0.80278]
[1780055691312,47.56,73355.14,0.0,0.00419,0.0,0.79905]
[1780055696351,47.56,73352.44,0.0,0.00418,0.0,0.79717]
[1780055701383,47.56,73352.73,0.0,0.00418,0.0,0.79737]
[1780055706418,47.56,73345.01,0.0,0.00415,0.0,0.79202]
[1780055711454,47.56,73354.63,0.0,0.00419,0.0,0.79869]
[1780055716487,47.56,73359.81,0.0,0.00421,0.0,0.8023]
[1780055721522,47.56,73366.85,0.0,0.00424,0.0,0.80723]
[1780055726559,47.56,73377.6,0.0,0.00428,0.0,0.8148]
[1780055731594,47.56,73376.94,0.0,0.00428,0.0,0.81354]
[1780055736631,47.56,73377.64,0.0,0.00428,0.0,0.81403]
[1780055741668,47.56,73383.32,0.0,0.0043,0.0,0.81805]
[1780055746704,47.56,73389.0,0.0,0.00433,0.0,0.82209]
[1780055751739,47.56,73392.47,0.0,0.00434,0.0,0.82457]
[1780055756773,47.56,73392.45,0.0,0.00434,0.0,0.82456]
[1780055761810,47.56,73382.59,0.0,0.0043,0.0,0.81754]
[1780055766845,47.56,73381.46,0.0,0.0043,0.0,0.81673]
[1780055771882,47.56,73377.39,0.0,0.00428,0.0,0.81385]
[1780055776917,47.56,73373.8,0.0,0.00426,0.0,0.81132]
[1780055782959,47.56,73374.11,0.0,0.00427,0.0,0.81154]
[1780055787995,47.56,73377.43,0.0,0.00428,0.0,0.81388]
[1780055793029,47.56,73379.5,0.0,0.00428,0.0,0.81455]
[1780055798067,47.56,73390.53,0.0,0.00433,0.0,0.82238]
[1780055803103,47.56,73386.87,0.0,0.00431,0.0,0.81977]
[1780055808140,47.56,73390.56,0.0,0.00433,0.0,0.8224]
[1780055813175,47.56,73390.01,0.0,0.00433,0.0,0.82201]
[1780055818214,47.56,73389.47,0.0,0.00432,0.0,0.82162]
[1780055824251,47.56,73387.7,0.0,0.00432,0.0,0.82036]
[1780055829284,47.56,73390.28,0.0,0.00433,0.0,0.8222]
[1780055834319,47.56,73388.42,0.0,0.00432,0.0,0.82088]
[1780055840362,47.56,73390.19,0.0,0.00433,0.0,0.82214]
[1780055845396,47.56,73393.96,0.0,0.00434,0.0,0.82483]
[1780055850431,47.56,73395.24,0.0,0.00435,0.0,0.82574]
[1780055855466,47.56,73393.65,0.0,0.00434,0.0,0.8238]
[1780055860504,47.56,73394.97,0.0,0.00434,0.0,0.82474]
[1780055865536,47.56,73398.96,0.0,0.00436,0.0,0.8276]
[1780055869565,47.56,73385.4,0.0,0.0043,0.0,0.81792]
[1780055874600,47.56,73384.08,0.0,0.0043,0.0,0.81699]
[1780055879637,47.56,73382.1,0.0,0.00429,0.0,0.81559]
[1780055885679,47.56,73382.24,0.0,0.00429,0.0,0.81568]
[1780055890716,47.56,73387.28,0.0,0.00431,0.0,0.81926]
[1780055895747,47.56,73388.05,0.0,0.00431,0.0,0.81981]
[1780055900782,47.56,73388.4,0.0,0.00432,0.0,0.82006]
[1780055905818,47.56,73390.27,0.0,0.00432,0.0,0.82139]
[1780055910852,47.56,73390.13,0.0,0.00432,0.0,0.82129]
[1780055915888,47.56,73388.19,0.0,0.00431,0.0,0.8191]
[1780055920922,47.56,73385.89,0.0,0.0043,0.0,0.81747]
[1780055925958,47.56,73385.99,0.0,0.0043,0.0,0.81754]
[1780055933007,47.56,73386.64,0.0,0.0043,0.0,0.818]
[1780055939048,47.56,73385.68,0.0,0.0043,0.0,0.81732]
[1780055944085,47.56,73387.93,0.0,0.00431,0.0,0.81892]
[1780055949133,47.56,73396.35,0.0,0.00434,0.0,0.82492]
[1780055954156,47.56,73401.98,0.0,0.00437,0.0,0.82895]
[1780055959198,47.56,73404.82,0.0,0.00438,0.0,0.831]
[1780055966241,47.56,73399.12,0.0,0.00436,0.0,0.8269]
[1780055971277,47.56,73398.47,0.0,0.00435,0.0,0.82563]
[1780055976312,47.56,73398.22,0.0,0.00435,0.0,0.82545]
[1780055987392,47.56,73398.24,0.0,0.00435,0.0,0.82546]
[1780055992427,47.56,73399.99,0.0,0.00436,0.0,0.82672]
[1780055997460,47.56,73404.59,0.0,0.00437,0.0,0.83002]
[1780056002497,47.56,73404.04,0.0,0.00437,0.0,0.82962]
[1780056007533,47.56,73395.22,0.0,0.00434,0.0,0.82331]
[1780056012567,47.56,73396.17,0.0,0.00434,0.0,0.82398]
[1780056017603,47.56,73398.54,0.0,0.00435,0.0,0.82568]
[1780056022637,47.56,73399.04,0.0,0.00435,0.0,0.82604]
[1780056029687,47.56,73399.28,0.0,0.00435,0.0,0.82621]
[1780056037741,47.56,73402.14,0.0,0.00436,0.0,0.82745]
[1780056042782,47.56,73400.19,0.0,0.00435,0.0,0.82605]
[1780056049830,47.56,73400.28,0.0,0.00435,0.0,0.82611]
[1780056054866,47.56,73401.19,0.0,0.00436,0.0,0.82677]
[1780056059869,47.56,73401.21,0.0,0.00436,0.0,0.82678]
[1780056064935,47.56,73400.49,0.0,0.00435,0.0,0.82627]
[1780056069971,47.56,73401.73,0.0,0.00436,0.0,0.82715]
[1780056075010,47.56,73398.38,0.0,0.00434,0.0,0.82476]
[1780056080042,47.56,73388.14,0.0,0.0043,0.0,0.81746]
[1780056085077,47.56,73396.02,0.0,0.00433,0.0,0.82307]
[1780056090113,47.56,73395.97,0.0,0.00433,0.0,0.82303]
[1780056095147,47.56,73395.35,0.0,0.00433,0.0,0.82178]
[1780056100148,47.56,73395.51,0.0,0.00433,0.0,0.8219]
[1780056105219,47.56,73396.59,0.0,0.00433,0.0,0.82267]
[1780056110256,47.56,73398.56,0.0,0.00434,0.0,0.82408]
[1780056113280,47.56,73377.42,0.0,0.00425,0.0,0.80909]
[1780056114290,47.56,73361.54,0.0,0.00419,0.0,0.79798]
[1780056119319,47.56,73361.83,0.0,0.00419,0.0,0.79818]
[1780056124353,47.56,73360.84,0.0,0.00419,0.0,0.79749]
[1780056129389,47.56,73364.55,0.0,0.0042,0.0,0.80007]
[1780056134424,47.56,73361.09,0.0,0.00419,0.0,0.79766]
[1780056140435,47.56,73353.88,0.0,0.00416,0.0,0.79267]
[1780056145509,47.56,73350.4,0.0,0.00415,0.0,0.79026]
[1780056150537,47.56,73339.89,0.0,0.0041,0.0,0.78304]
[1780056152552,47.56,73330.04,0.0,0.00406,0.0,0.77555]
[1780056157623,47.56,73328.1,0.0,0.00405,0.0,0.77424]
[1780056162658,47.56,73335.93,0.0,0.00408,0.0,0.77956]
[1780056167694,47.56,73338.11,0.0,0.00409,0.0,0.78105]
[1780056172730,47.56,73345.68,0.0,0.00412,0.0,0.78623]
[1780056177764,47.56,73355.06,0.0,0.00416,0.0,0.7927]
[1780056182799,47.56,73351.72,0.0,0.00415,0.0,0.79039]
[1780056190785,47.56,73352.75,0.0,0.00415,0.0,0.7911]
[1780056195894,47.56,73355.69,0.0,0.00416,0.0,0.79313]
[1780056197903,47.56,73372.09,0.0,0.00423,0.0,0.80455]
[1780056202941,47.56,73383.25,0.0,0.00427,0.0,0.8124]
[1780056207974,47.56,73377.55,0.0,0.00425,0.0,0.80838]
[1780056210998,47.56,73364.67,0.0,0.00419,0.0,0.79858]
[1780056215044,47.56,73352.25,0.0,0.00414,0.0,0.78997]
[1780056220058,47.56,73352.85,0.0,0.00415,0.0,0.79039]
[1780056225094,47.56,73358.07,0.0,0.00417,0.0,0.79399]
[1780056231138,47.56,73355.71,0.0,0.00416,0.0,0.79236]
[1780056236174,47.56,73351.86,0.0,0.00414,0.0,0.7897]
[1780056241209,47.56,73363.17,0.0,0.00419,0.0,0.79753]
[1780056246244,47.56,73358.31,0.0,0.00417,0.0,0.79416]
[1780056251279,47.56,73366.12,0.0,0.0042,0.0,0.79959]
[1780056256314,47.56,73366.16,0.0,0.0042,0.0,0.79961]
[1780056261351,47.56,73369.68,0.0,0.00421,0.0,0.80207]
[1780056266386,47.56,73362.96,0.0,0.00419,0.0,0.79739]
[1780056271424,47.56,73364.62,0.0,0.00419,0.0,0.79775]
[1780056276473,47.56,73366.31,0.0,0.0042,0.0,0.79893]
[1780056281495,47.56,73358.88,0.0,0.00417,0.0,0.79377]
[1780056286531,47.56,73360.01,0.0,0.00417,0.0,0.79455]
[1780056292572,47.56,73357.28,0.0,0.00416,0.0,0.79266]
[1780056297607,47.56,73351.02,0.0,0.00414,0.0,0.78834]
[1780056302654,47.56,73344.22,0.0,0.00411,0.0,0.78367]
[1780056304669,47.56,73330.64,0.0,0.00406,0.0,0.77442]
[1780056310711,47.56,73322.82,0.0,0.00402,0.0,0.76913]
[1780056315747,47.56,73322.33,0.0,0.00402,0.0,0.7688]
[1780056320783,47.56,73321.18,0.0,0.00402,0.0,0.76802]
[1780056325817,47.56,73321.57,0.0,0.00402,0.0,0.76828]
[1780056330854,47.56,73325.09,0.0,0.00403,0.0,0.77066]
[1780056334884,47.56,73311.72,0.0,0.00398,0.0,0.76091]
[1780056339918,47.56,73311.49,0.0,0.00398,0.0,0.76076]
[1780056344964,47.56,73311.56,0.0,0.00398,0.0,0.7608]
[1780056349992,47.56,73314.44,0.0,0.00399,0.0,0.76273]
[1780056355026,47.56,73312.78,0.0,0.00398,0.0,0.76162]
[1780056360063,47.56,73313.4,0.0,0.00398,0.0,0.76204]
[1780056363085,47.56,73296.25,0.0,0.00392,0.0,0.75063]
[1780056368134,47.56,73310.58,0.0,0.00397,0.0,0.76015]
[1780056373159,47.56,73304.71,0.0,0.00395,0.0,0.75624]
[1780056378193,47.56,73305.33,0.0,0.00395,0.0,0.75665]
[1780056383230,47.56,73303.59,0.0,0.00395,0.0,0.7555]
[1780056388266,47.56,73305.12,0.0,0.00395,0.0,0.75651]
[1780056393311,47.56,73304.76,0.0,0.00395,0.0,0.75552]
[1780056398346,47.56,73311.49,0.0,0.00397,0.0,0.76]
[1780056403381,47.56,73299.11,0.0,0.00393,0.0,0.75177]
[1780056408416,47.56,73303.93,0.0,0.00394,0.0,0.75496]
[1780056413451,47.56,73303.89,0.0,0.00394,0.0,0.75494]
[1780056418488,47.56,73296.19,0.0,0.00392,0.0,0.74984]
[1780056423525,47.56,73299.65,0.0,0.00393,0.0,0.75213]
[1780056428562,47.56,73300.72,0.0,0.00393,0.0,0.75284]
[1780056433598,47.56,73304.28,0.0,0.00395,0.0,0.7552]
[1780056439638,47.56,73307.8,0.0,0.00396,0.0,0.75754]
[1780056444673,47.56,73308.35,0.0,0.00396,0.0,0.7579]
[1780056449709,47.56,73308.4,0.0,0.00396,0.0,0.75794]
[1780056454743,47.56,73308.96,0.0,0.00396,0.0,0.75755]
[1780056461793,47.56,73308.63,0.0,0.00396,0.0,0.75733]
[1780056468841,47.56,73307.65,0.0,0.00395,0.0,0.75668]
[1780056473876,47.56,73307.63,0.0,0.00395,0.0,0.75666]
[1780056478911,47.56,73307.29,0.0,0.00395,0.0,0.75644]
[1780056483947,47.56,73308.42,0.0,0.00396,0.0,0.75719]
[1780056488998,47.56,73310.62,0.0,0.00397,0.0,0.75866]
[1780056494018,47.56,73319.38,0.0,0.004,0.0,0.76452]
[1780056499051,47.56,73320.25,0.0,0.004,0.0,0.7651]
[1780056504087,47.56,73319.42,0.0,0.004,0.0,0.76454]
[1780056509124,47.56,73319.48,0.0,0.004,0.0,0.76458]
[1780056514163,47.56,73320.22,0.0,0.004,0.0,0.76431]
[1780056520199,47.56,73321.73,0.0,0.004,0.0,0.76533]
[1780056525235,47.56,73323.18,0.0,0.00401,0.0,0.7663]
[1780056530270,47.56,73323.87,0.0,0.00401,0.0,0.76677]
[1780056536311,47.56,73323.56,0.0,0.00401,0.0,0.76656]
[1780056541346,47.56,73321.89,0.0,0.00401,0.0,0.76544]
[1780056546382,47.56,73313.41,0.0,0.00397,0.0,0.75976]
[1780056551417,47.56,73315.34,0.0,0.00398,0.0,0.76105]
[1780056557459,47.56,73315.45,0.0,0.00398,0.0,0.76112]
[1780056563501,47.56,73316.8,0.0,0.00399,0.0,0.76202]
[1780056568537,47.56,73318.53,0.0,0.00399,0.0,0.76318]
[1780056573572,47.56,73318.27,0.0,0.00399,0.0,0.76224]
[1780056578607,47.56,73304.88,0.0,0.00394,0.0,0.75332]
[1780056583642,47.56,73304.8,0.0,0.00394,0.0,0.75327]
[1780056588677,47.56,73305.57,0.0,0.00394,0.0,0.75378]
[1780056593712,47.56,73305.46,0.0,0.00394,0.0,0.75371]
[1780056598747,47.56,73304.44,0.0,0.00393,0.0,0.75303]
[1780056603781,47.56,73305.6,0.0,0.00394,0.0,0.7538]
[1780056608816,47.56,73305.37,0.0,0.00394,0.0,0.75365]
[1780056614858,47.56,73305.77,0.0,0.00394,0.0,0.75391]
[1780056619899,47.56,73303.47,0.0,0.00393,0.0,0.75239]
[1780056624933,47.56,73302.46,0.0,0.00393,0.0,0.75172]
[1780056629968,47.56,73302.21,0.0,0.00393,0.0,0.75156]
[1780056635013,47.56,73302.79,0.0,0.00392,0.0,0.75118]
[1780056640042,47.56,73302.41,0.0,0.00392,0.0,0.75093]
[1780056645079,47.56,73308.19,0.0,0.00395,0.0,0.75476]
[1780056650112,47.56,73313.03,0.0,0.00396,0.0,0.75798]
[1780056655148,47.56,73313.99,0.0,0.00397,0.0,0.75862]
[1780056660183,47.56,73315.89,0.0,0.00397,0.0,0.75989]
[1780056665217,47.56,73314.93,0.0,0.00397,0.0,0.75925]
[1780056670253,47.56,73317.11,0.0,0.00398,0.0,0.7607]
[1780056675288,47.56,73317.96,0.0,0.00398,0.0,0.76127]
[1780056680332,47.56,73316.37,0.0,0.00398,0.0,0.76021]
[1780056685370,47.56,73306.4,0.0,0.00394,0.0,0.75357]
[1780056690402,47.56,73302.56,0.0,0.00392,0.0,0.75103]
[1780056695441,47.56,73303.7,0.0,0.00392,0.0,0.75103]
[1780056700481,47.56,73306.29,0.0,0.00393,0.0,0.75275]
[1780056705526,47.56,73304.0,0.0,0.00393,0.0,0.75123]
[1780056710553,47.56,73310.24,0.0,0.00395,0.0,0.75537]
[1780056715588,47.56,73310.3,0.0,0.00395,0.0,0.75541]
[1780056721629,47.56,73313.58,0.0,0.00396,0.0,0.75759]
[1780056726664,47.56,73315.75,0.0,0.00397,0.0,0.75904]
[1780056731700,47.56,73314.41,0.0,0.00397,0.0,0.75814]
[1780056736735,47.56,73311.57,0.0,0.00395,0.0,0.75625]
[1780056741769,47.56,73306.81,0.0,0.00394,0.0,0.75309]
[1780056746804,47.56,73304.91,0.0,0.00393,0.0,0.75183]
[1780056751841,47.56,73301.15,0.0,0.00391,0.0,0.74859]
[1780056756879,47.56,73298.41,0.0,0.0039,0.0,0.74679]
[1780056761915,47.56,73295.77,0.0,0.00389,0.0,0.74505]
[1780056766951,47.56,73296.12,0.0,0.00389,0.0,0.74528]
[1780056772992,47.56,73296.51,0.0,0.00389,0.0,0.74554]
[1780056778032,47.56,73295.18,0.0,0.00389,0.0,0.74466]
[1780056783068,47.56,73294.08,0.0,0.00388,0.0,0.74394]
[1780056788101,47.56,73293.05,0.0,0.00388,0.0,0.74327]
[1780056794143,47.56,73293.67,0.0,0.00388,0.0,0.74367]
[1780056799179,47.56,73294.39,0.0,0.00389,0.0,0.74415]
[1780056804216,47.56,73289.79,0.0,0.00387,0.0,0.74113]
[1780056809248,47.56,73283.66,0.0,0.00384,0.0,0.73713]
[1780056814284,47.56,73286.29,0.0,0.00385,0.0,0.7381]
[1780056819318,47.56,73292.69,0.0,0.00387,0.0,0.74228]
[1780056824355,47.56,73293.09,0.0,0.00388,0.0,0.74254]
[1780056829389,47.56,73293.02,0.0,0.00388,0.0,0.7425]
[1780056835431,47.56,73293.26,0.0,0.00388,0.0,0.74266]
[1780056840467,47.56,73292.92,0.0,0.00388,0.0,0.74243]
[1780056845503,47.56,73301.62,0.0,0.00391,0.0,0.74815]
[1780056850536,47.56,73297.34,0.0,0.00389,0.0,0.74533]
[1780056855573,47.56,73293.88,0.0,0.00388,0.0,0.74306]
[1780056860614,47.56,73285.0,0.0,0.00385,0.0,0.73726]
[1780056865649,47.56,73285.9,0.0,0.00385,0.0,0.73785]
[1780056872699,47.56,73286.01,0.0,0.00385,0.0,0.73717]
[1780056877749,47.56,73276.11,0.0,0.00381,0.0,0.73075]
[1780056880771,47.56,73291.34,0.0,0.00387,0.0,0.74065]
[1780056886812,47.56,73292.35,0.0,0.00387,0.0,0.74131]
[1780056891849,47.56,73299.25,0.0,0.0039,0.0,0.74584]
[1780056896882,47.56,73294.66,0.0,0.00388,0.0,0.74282]
[1780056901986,47.56,73293.14,0.0,0.00387,0.0,0.74183]
[1780056902928,47.56,73281.21,0.0,0.00383,0.0,0.73405]
[1780056903937,47.56,73264.47,0.0,0.00377,0.0,0.72326]
[1780056908976,47.56,73250.78,0.0,0.00372,0.0,0.71454]
[1780056914011,47.56,73246.22,0.0,0.0037,0.0,0.71165]
[1780056919045,47.56,73244.28,0.0,0.00369,0.0,0.71043]
[1780056924082,47.56,73249.5,0.0,0.00371,0.0,0.71373]
[1780056926097,47.56,73266.07,0.0,0.00377,0.0,0.72429]
[1780056928109,47.56,73284.45,0.0,0.00384,0.0,0.73616]
[1780056933143,47.56,73285.1,0.0,0.00384,0.0,0.73584]
[1780056938186,47.56,73285.41,0.0,0.00384,0.0,0.73604]
[1780056940197,47.56,73302.72,0.0,0.00391,0.0,0.74737]
[1780056942211,47.56,73314.06,0.0,0.00395,0.0,0.75487]
[1780056947246,47.56,73310.77,0.0,0.00394,0.0,0.75269]
[1780056952281,47.56,73305.4,0.0,0.00392,0.0,0.74914]
[1780056957317,47.56,73303.94,0.0,0.00391,0.0,0.74817]
[1780056962359,47.56,73311.02,0.0,0.00394,0.0,0.75285]
[1780056967392,47.56,73309.47,0.0,0.00393,0.0,0.75183]
[1780056972428,47.56,73316.73,0.0,0.00396,0.0,0.75665]
[1780056976456,47.56,73329.9,0.0,0.00401,0.0,0.76546]
[1780056981490,47.56,73331.71,0.0,0.00402,0.0,0.76667]
[1780056986526,47.56,73332.85,0.0,0.00402,0.0,0.76744]
[1780056991562,47.56,73327.93,0.0,0.004,0.0,0.76337]
[1780056996598,47.56,73319.73,0.0,0.00397,0.0,0.75788]
[1780057001634,47.56,73322.3,0.0,0.00398,0.0,0.7596]
[1780057006667,47.56,73320.78,0.0,0.00397,0.0,0.75858]
[1780057011703,47.56,73322.74,0.0,0.00398,0.0,0.75989]
[1780057016737,47.56,73324.49,0.0,0.00398,0.0,0.76106]
[1780057021772,47.56,73325.79,0.0,0.00399,0.0,0.76193]
[1780057025801,47.56,73338.82,0.0,0.00404,0.0,0.7707]
[1780057030837,47.56,73341.82,0.0,0.00405,0.0,0.77273]
[1780057035872,47.56,73340.4,0.0,0.00405,0.0,0.77177]
[1780057040912,47.56,73334.0,0.0,0.00402,0.0,0.76745]
[1780057045945,47.56,73327.82,0.0,0.004,0.0,0.76329]
[1780057050979,47.56,73318.24,0.0,0.00396,0.0,0.75689]
[1780057056030,47.56,73326.69,0.0,0.00399,0.0,0.76177]
[1780057061061,47.56,73327.93,0.0,0.00399,0.0,0.7626]
[1780057066095,47.56,73330.42,0.0,0.004,0.0,0.76427]
[1780057071133,47.56,73327.69,0.0,0.00399,0.0,0.76244]
[1780057076137,47.56,73327.76,0.0,0.00399,0.0,0.76249]
[1780057081203,47.56,73328.14,0.0,0.00399,0.0,0.76274]
[1780057086207,47.56,73324.6,0.0,0.00398,0.0,0.76037]
[1780057091274,47.56,73324.86,0.0,0.00398,0.0,0.76055]
[1780057096278,47.56,73327.27,0.0,0.00399,0.0,0.76216]
[1780057101342,47.56,73326.81,0.0,0.00399,0.0,0.76185]
[1780057106380,47.56,73326.98,0.0,0.00399,0.0,0.76197]
[1780057111417,47.56,73330.91,0.0,0.004,0.0,0.76384]
[1780057116450,47.56,73328.01,0.0,0.00399,0.0,0.76189]
[1780057121494,47.56,73328.95,0.0,0.00399,0.0,0.76252]
[1780057126530,47.56,73323.82,0.0,0.00397,0.0,0.75909]
[1780057131564,47.56,73324.73,0.0,0.00398,0.0,0.7597]
[1780057136599,47.56,73324.86,0.0,0.00398,0.0,0.75978]
[1780057143648,47.56,73323.44,0.0,0.00397,0.0,0.75884]
[1780057148684,47.56,73325.89,0.0,0.00398,0.0,0.76047]
[1780057153719,47.56,73325.84,0.0,0.00398,0.0,0.76044]
[1780057158754,47.56,73325.67,0.0,0.00398,0.0,0.76033]
[1780057164798,47.56,73326.01,0.0,0.00398,0.0,0.76055]
[1780057170839,47.56,73324.22,0.0,0.00398,0.0,0.75936]
[1780057175876,47.56,73324.35,0.0,0.00397,0.0,0.75868]
[1780057180909,47.56,73316.37,0.0,0.00394,0.0,0.75337]
[1780057186951,47.56,73311.96,0.0,0.00392,0.0,0.75045]
[1780057191988,47.56,73314.45,0.0,0.00393,0.0,0.7521]
[1780057197029,47.56,73316.9,0.0,0.00394,0.0,0.75372]
[1780057202070,47.56,73318.85,0.0,0.00395,0.0,0.75502]
[1780057205090,47.56,73305.15,0.0,0.0039,0.0,0.74596]
[1780057210125,47.56,73293.6,0.0,0.00386,0.0,0.73839]
[1780057214153,47.56,73282.16,0.0,0.00381,0.0,0.73096]
[1780057219189,47.56,73280.43,0.0,0.00381,0.0,0.72984]
[1780057224234,47.56,73280.36,0.0,0.00381,0.0,0.7298]
[1780057229269,47.56,73289.02,0.0,0.00384,0.0,0.73541]
[1780057234305,47.56,73287.89,0.0,0.00383,0.0,0.73393]
[1780057239343,47.56,73296.49,0.0,0.00386,0.0,0.73953]
[1780057245397,47.56,73293.56,0.0,0.00385,0.0,0.73762]
[1780057250431,47.56,73302.19,0.0,0.00388,0.0,0.74326]
[1780057255467,47.56,73308.67,0.0,0.00391,0.0,0.74752]
[1780057260504,47.56,73309.35,0.0,0.00391,0.0,0.74797]
[1780057265537,47.56,73308.39,0.0,0.00391,0.0,0.74734]
[1780057270572,47.56,73301.88,0.0,0.00388,0.0,0.74306]
[1780057275610,47.56,73298.15,0.0,0.00387,0.0,0.74062]
[1780057281652,47.56,73297.69,0.0,0.00387,0.0,0.74031]
[1780057286686,47.56,73296.64,0.0,0.00386,0.0,0.73963]
[1780057290715,47.56,73282.44,0.0,0.00381,0.0,0.7304]
[1780057295756,47.56,73279.54,0.0,0.0038,0.0,0.72779]
[1780057300785,47.56,73278.7,0.0,0.00379,0.0,0.72725]
[1780057305819,47.56,73268.73,0.0,0.00376,0.0,0.72085]
[1780057310855,47.56,73275.16,0.0,0.00378,0.0,0.72497]
[1780057315889,47.56,73274.65,0.0,0.00378,0.0,0.72464]
[1780057320928,47.56,73274.76,0.0,0.00378,0.0,0.72472]
[1780057325960,47.56,73275.1,0.0,0.00378,0.0,0.72493]
[1780057329994,47.56,73286.5,0.0,0.00382,0.0,0.73229]
[1780057332002,47.56,73272.64,0.0,0.00377,0.0,0.72336]
[1780057337038,47.56,73271.98,0.0,0.00377,0.0,0.72293]
[1780057342073,47.56,73276.67,0.0,0.00378,0.0,0.72594]
[1780057347108,47.56,73269.22,0.0,0.00376,0.0,0.72117]
[1780057352143,47.56,73271.73,0.0,0.00376,0.0,0.72204]
[1780057358185,47.56,73272.14,0.0,0.00376,0.0,0.7223]
[1780057363223,47.56,73273.34,0.0,0.00377,0.0,0.72307]
[1780057370272,47.56,73274.35,0.0,0.00377,0.0,0.72372]
[1780057375309,47.56,73281.27,0.0,0.0038,0.0,0.72817]
[1780057380342,47.56,73287.54,0.0,0.00382,0.0,0.73222]
[1780057385377,47.56,73296.71,0.0,0.00386,0.0,0.73818]
[1780057390411,47.56,73292.22,0.0,0.00384,0.0,0.73526]
[1780057395446,47.56,73280.6,0.0,0.0038,0.0,0.72773]
[1780057400481,47.56,73273.65,0.0,0.00377,0.0,0.72327]
[1780057405517,47.56,73272.9,0.0,0.00377,0.0,0.72279]
[1780057410552,47.56,73272.95,0.0,0.00377,0.0,0.72282]
[1780057412565,47.56,73262.44,0.0,0.00373,0.0,0.71538]
[1780057417600,47.56,73250.99,0.0,0.00368,0.0,0.70814]
[1780057423645,47.56,73245.64,0.0,0.00366,0.0,0.70478]
[1780057428681,47.56,73239.93,0.0,0.00364,0.0,0.7012]
[1780057433716,47.56,73242.11,0.0,0.00365,0.0,0.70257]
[1780057439754,47.56,73242.29,0.0,0.00365,0.0,0.70268]
[1780057444792,47.56,73242.12,0.0,0.00365,0.0,0.70257]
[1780057447812,47.56,73258.03,0.0,0.00371,0.0,0.71258]
[1780057452848,47.56,73265.2,0.0,0.00374,0.0,0.71714]
[1780057457882,47.56,73263.82,0.0,0.00373,0.0,0.71626]
[1780057462919,47.56,73251.74,0.0,0.00369,0.0,0.70861]
[1780057468911,47.56,73244.73,0.0,0.00366,0.0,0.70421]
[1780057473994,47.56,73244.71,0.0,0.00366,0.0,0.70347]
[1780057479031,47.56,73245.84,0.0,0.00366,0.0,0.70418]
[1780057484066,47.56,73246.27,0.0,0.00366,0.0,0.70445]
[1780057489103,47.56,73245.97,0.0,0.00366,0.0,0.70426]
[1780057494144,47.56,73245.99,0.0,0.00366,0.0,0.70428]
[1780057499180,47.56,73247.87,0.0,0.00367,0.0,0.70545]
[1780057504219,47.56,73245.89,0.0,0.00366,0.0,0.70421]
[1780057509250,47.56,73246.34,0.0,0.00366,0.0,0.70449]
[1780057514289,47.56,73251.93,0.0,0.00368,0.0,0.70801]
[1780057519326,47.56,73251.52,0.0,0.00368,0.0,0.70775]
[1780057524355,47.56,73247.19,0.0,0.00367,0.0,0.70503]
[1780057529392,47.56,73245.2,0.0,0.00366,0.0,0.70378]
[1780057534427,47.56,73244.59,0.0,0.00365,0.0,0.70268]
[1780057539428,47.56,73242.12,0.0,0.00364,0.0,0.70113]
[1780057544495,47.56,73238.56,0.0,0.00363,0.0,0.69891]
[1780057549530,47.56,73240.94,0.0,0.00364,0.0,0.7004]
[1780057554568,47.56,73243.73,0.0,0.00365,0.0,0.70214]
[1780057561616,47.56,73244.23,0.0,0.00365,0.0,0.70245]
[1780057566651,47.56,73243.91,0.0,0.00365,0.0,0.70225]
[1780057572694,47.56,73243.62,0.0,0.00365,0.0,0.70207]
[1780057577732,47.56,73243.04,0.0,0.00365,0.0,0.70171]
[1780057582767,47.56,73241.25,0.0,0.00364,0.0,0.70059]
[1780057587804,47.56,73240.84,0.0,0.00364,0.0,0.70033]
[1780057592838,47.56,73242.13,0.0,0.00364,0.0,0.70042]
[1780057597879,47.56,73241.11,0.0,0.00364,0.0,0.69978]
[1780057602909,47.56,73237.58,0.0,0.00363,0.0,0.69759]
[1780057608950,47.56,73236.22,0.0,0.00362,0.0,0.69674]
[1780057613996,47.56,73236.86,0.0,0.00362,0.0,0.69714]
[1780057619023,47.56,73240.04,0.0,0.00363,0.0,0.69912]
[1780057624065,47.56,73238.15,0.0,0.00363,0.0,0.69794]
[1780057629101,47.56,73239.21,0.0,0.00363,0.0,0.6986]
[1780057634134,47.56,73239.34,0.0,0.00363,0.0,0.69868]
[1780057639170,47.56,73237.66,0.0,0.00363,0.0,0.69764]
[1780057644205,47.56,73236.58,0.0,0.00362,0.0,0.69696]
[1780057649241,47.56,73236.28,0.0,0.00362,0.0,0.69678]
[1780057654276,47.56,73236.2,0.0,0.00362,0.0,0.69601]
[1780057659309,47.56,73236.17,0.0,0.00362,0.0,0.69599]
[1780057664347,47.56,73234.84,0.0,0.00361,0.0,0.69517]
[1780057669381,47.56,73233.8,0.0,0.00361,0.0,0.69452]
[1780057674417,47.56,73236.36,0.0,0.00362,0.0,0.69611]
[1780057679455,47.56,73238.25,0.0,0.00362,0.0,0.69729]
[1780057684489,47.56,73245.34,0.0,0.00365,0.0,0.70171]
[1780057689526,47.56,73246.88,0.0,0.00365,0.0,0.70267]
[1780057694559,47.56,73247.16,0.0,0.00366,0.0,0.70285]
[1780057699600,47.56,73250.21,0.0,0.00367,0.0,0.70476]
[1780057702615,47.56,73238.81,0.0,0.00363,0.0,0.69764]
[1780057707649,47.56,73240.01,0.0,0.00363,0.0,0.69838]
[1780057712684,47.56,73243.15,0.0,0.00364,0.0,0.69962]
[1780057720696,47.56,73236.12,0.0,0.00361,0.0,0.69525]
[1780057725776,47.56,73235.83,0.0,0.00361,0.0,0.69507]
[1780057732827,47.56,73236.85,0.0,0.00362,0.0,0.6957]
[1780057737861,47.56,73238.66,0.0,0.00362,0.0,0.69683]
[1780057742897,47.56,73242.8,0.0,0.00364,0.0,0.6994]
[1780057747930,47.56,73244.51,0.0,0.00364,0.0,0.70047]
[1780057752965,47.56,73248.15,0.0,0.00366,0.0,0.70274]
[1780057760018,47.56,73248.77,0.0,0.00366,0.0,0.70313]
[1780057765052,47.56,73248.43,0.0,0.00366,0.0,0.70292]
[1780057771053,47.56,73247.52,0.0,0.00365,0.0,0.70163]
[1780057776129,47.56,73246.38,0.0,0.00365,0.0,0.70092]
[1780057781164,47.56,73245.99,0.0,0.00364,0.0,0.70067]
[1780057786198,47.56,73254.01,0.0,0.00367,0.0,0.7057]
[1780057791234,47.56,73250.87,0.0,0.00366,0.0,0.70373]
[1780057796268,47.56,73253.25,0.0,0.00367,0.0,0.70522]
[1780057801282,47.56,73259.67,0.0,0.00369,0.0,0.70926]
[1780057806353,47.56,73252.26,0.0,0.00367,0.0,0.7046]
[1780057811404,47.56,73239.63,0.0,0.00362,0.0,0.69671]
[1780057817446,47.56,73239.09,0.0,0.00362,0.0,0.69638]
[1780057822478,47.56,73240.29,0.0,0.00362,0.0,0.69712]
[1780057827513,47.56,73241.04,0.0,0.00363,0.0,0.69759]
[1780057832548,47.56,73241.37,0.0,0.00362,0.0,0.69708]
[1780057838590,47.56,73241.79,0.0,0.00363,0.0,0.69734]
[1780057844632,47.56,73242.31,0.0,0.00363,0.0,0.69766]
[1780057849668,47.56,73240.46,0.0,0.00362,0.0,0.69651]
[1780057852689,47.56,73263.43,0.0,0.0037,0.0,0.71091]
[1780057857723,47.56,73257.63,0.0,0.00368,0.0,0.70725]
[1780057862763,47.56,73252.34,0.0,0.00366,0.0,0.70393]
[1780057868806,47.56,73250.56,0.0,0.00366,0.0,0.70281]
[1780057873840,47.56,73249.78,0.0,0.00365,0.0,0.70232]
[1780057878877,47.56,73250.18,0.0,0.00366,0.0,0.70257]
[1780057883911,47.56,73254.19,0.0,0.00367,0.0,0.70509]
[1780057888946,47.56,73253.14,0.0,0.00367,0.0,0.70443]
[1780057893985,47.56,73255.27,0.0,0.00367,0.0,0.70504]
[1780057900025,47.56,73251.04,0.0,0.00365,0.0,0.70239]
[1780057905060,47.56,73254.38,0.0,0.00367,0.0,0.70448]
[1780057910094,47.56,73253.57,0.0,0.00366,0.0,0.70398]
[1780057915129,47.56,73257.6,0.0,0.00368,0.0,0.70651]
[1780057920169,47.56,73250.89,0.0,0.00365,0.0,0.7023]
[1780057925214,47.56,73247.77,0.0,0.00364,0.0,0.70035]
[1780057930250,47.56,73247.53,0.0,0.00364,0.0,0.7002]
[1780057935286,47.56,73247.26,0.0,0.00364,0.0,0.70003]
[1780057940319,47.56,73247.96,0.0,0.00364,0.0,0.70047]
[1780057945354,47.56,73246.92,0.0,0.00364,0.0,0.69982]
[1780057951400,47.56,73247.22,0.0,0.00364,0.0,0.69929]
[1780057956436,47.56,73244.89,0.0,0.00363,0.0,0.69783]
[1780057962423,47.56,73245.33,0.0,0.00363,0.0,0.69811]
[1780057967511,47.56,73253.65,0.0,0.00366,0.0,0.70331]
[1780057972546,47.56,73249.2,0.0,0.00364,0.0,0.70052]
[1780057979595,47.56,73247.57,0.0,0.00364,0.0,0.6995]
[1780057984631,47.56,73239.04,0.0,0.00361,0.0,0.6942]
[1780057989674,47.56,73236.46,0.0,0.0036,0.0,0.6926]
[1780057994703,47.56,73238.15,0.0,0.00361,0.0,0.69365]
[1780057999741,47.56,73237.6,0.0,0.0036,0.0,0.69331]
[1780058004775,47.56,73237.09,0.0,0.0036,0.0,0.69299]
[1780058009811,47.56,73237.95,0.0,0.0036,0.0,0.69353]
[1780058014872,47.56,73232.55,0.0,0.00358,0.0,0.68948]
[1780058015896,47.56,73203.8,0.0,0.00348,0.0,0.67196]
[1780058017897,47.56,73184.67,0.0,0.00342,0.0,0.66051]
[1780058021929,47.56,73203.88,0.0,0.00348,0.0,0.672]
[1780058022931,47.56,73217.68,0.0,0.00353,0.0,0.68037]
[1780058026000,47.56,73232.47,0.0,0.00358,0.0,0.68943]
[1780058026984,47.56,73245.43,0.0,0.00363,0.0,0.69745]
[1780058032021,47.56,73238.68,0.0,0.0036,0.0,0.69326]
[1780058037053,47.56,73235.01,0.0,0.00359,0.0,0.691]
[1780058042098,47.56,73230.49,0.0,0.00357,0.0,0.68821]
[1780058045120,47.56,73216.83,0.0,0.00353,0.0,0.67985]
[1780058049150,47.56,73204.89,0.0,0.00349,0.0,0.67261]
[1780058054189,47.56,73205.13,0.0,0.00349,0.0,0.67276]
[1780058059228,47.56,73204.96,0.0,0.00349,0.0,0.67266]
[1780058064258,47.56,73206.2,0.0,0.00349,0.0,0.6734]
[1780058069298,47.56,73181.67,0.0,0.00341,0.0,0.65873]
[1780058071324,47.56,73170.26,0.0,0.00337,0.0,0.65131]
[1780058073330,47.56,73184.3,0.0,0.00341,0.0,0.6596]
[1780058076352,47.56,73196.71,0.0,0.00345,0.0,0.667]
[1780058081390,47.56,73203.02,0.0,0.00348,0.0,0.67079]
[1780058086421,47.56,73203.73,0.0,0.00348,0.0,0.67122]
[1780058091457,47.56,73208.01,0.0,0.00349,0.0,0.6738]
[1780058096492,47.56,73208.75,0.0,0.0035,0.0,0.67425]
[1780058101528,47.56,73209.1,0.0,0.0035,0.0,0.67446]
[1780058103541,47.56,73195.72,0.0,0.00345,0.0,0.66641]
[1780058108578,47.56,73182.91,0.0,0.00341,0.0,0.65878]
[1780058113612,47.56,73170.99,0.0,0.00337,0.0,0.65174]
[1780058118646,47.56,73170.51,0.0,0.00337,0.0,0.65146]
[1780058123633,47.56,73158.86,0.0,0.00333,0.0,0.64465]
[1780058128716,47.56,73160.03,0.0,0.00333,0.0,0.64533]
[1780058133753,47.56,73155.47,0.0,0.00331,0.0,0.64201]
[1780058138787,47.56,73160.86,0.0,0.00333,0.0,0.64514]
[1780058143821,47.56,73159.75,0.0,0.00333,0.0,0.64449]
[1780058148857,47.56,73165.11,0.0,0.00335,0.0,0.64762]
[1780058153892,47.56,73171.43,0.0,0.00337,0.0,0.65132]
[1780058158927,47.56,73169.28,0.0,0.00336,0.0,0.65006]
[1780058163961,47.56,73170.34,0.0,0.00336,0.0,0.65068]
[1780058168999,47.56,73171.09,0.0,0.00336,0.0,0.65112]
[1780058174033,47.56,73163.13,0.0,0.00334,0.0,0.64646]
[1780058179067,47.56,73160.73,0.0,0.00333,0.0,0.64506]
[1780058184106,47.56,73153.81,0.0,0.00331,0.0,0.64104]
[1780058187129,47.56,73169.57,0.0,0.00336,0.0,0.65023]
[1780058192165,47.56,73171.82,0.0,0.00336,0.0,0.65087]
[1780058197200,47.56,73173.1,0.0,0.00337,0.0,0.65162]
[1780058202234,47.56,73171.57,0.0,0.00336,0.0,0.65072]
[1780058207270,47.56,73181.13,0.0,0.00339,0.0,0.65635]
[1780058212308,47.56,73188.35,0.0,0.00342,0.0,0.66063]
[1780058217342,47.56,73189.66,0.0,0.00342,0.0,0.66141]
[1780058222376,47.56,73195.75,0.0,0.00344,0.0,0.66504]
[1780058226406,47.56,73210.08,0.0,0.00349,0.0,0.67365]
[1780058231441,47.56,73214.63,0.0,0.00351,0.0,0.67641]
[1780058236477,47.56,73220.2,0.0,0.00353,0.0,0.67979]
[1780058241512,47.56,73221.82,0.0,0.00353,0.0,0.68078]
[1780058246547,47.56,73234.78,0.0,0.00358,0.0,0.68872]
[1780058251585,47.56,73237.89,0.0,0.00359,0.0,0.68992]
[1780058256620,47.56,73229.15,0.0,0.00356,0.0,0.68455]
[1780058261654,47.56,73228.27,0.0,0.00355,0.0,0.68401]
[1780058266691,47.56,73227.44,0.0,0.00355,0.0,0.6835]
[1780058271724,47.56,73219.67,0.0,0.00352,0.0,0.67876]
[1780058276762,47.56,73214.15,0.0,0.0035,0.0,0.67541]
[1780058281795,47.56,73216.97,0.0,0.00351,0.0,0.67712]
[1780058286830,47.56,73221.66,0.0,0.00353,0.0,0.67998]
[1780058291866,47.56,73221.56,0.0,0.00353,0.0,0.67992]
[1780058296900,47.56,73222.97,0.0,0.00353,0.0,0.68077]
[1780058301940,47.56,73226.73,0.0,0.00355,0.0,0.68307]
[1780058306970,47.56,73231.75,0.0,0.00356,0.0,0.68615]
[1780058312017,47.56,73232.42,0.0,0.00356,0.0,0.68585]
[1780058317045,47.56,73225.54,0.0,0.00354,0.0,0.68164]
[1780058322098,47.56,73219.9,0.0,0.00352,0.0,0.6782]
[1780058324105,47.56,73207.05,0.0,0.00348,0.0,0.67043]
[1780058329137,47.56,73205.84,0.0,0.00347,0.0,0.6697]
[1780058334172,47.56,73200.42,0.0,0.00345,0.0,0.66645]
[1780058339208,47.56,73198.9,0.0,0.00345,0.0,0.66554]
[1780058344243,47.56,73184.07,0.0,0.0034,0.0,0.65672]
[1780058349279,47.56,73182.91,0.0,0.00339,0.0,0.65603]
[1780058354313,47.56,73183.99,0.0,0.0034,0.0,0.65667]
[1780058361361,47.56,73184.54,0.0,0.0034,0.0,0.657]
[1780058366398,47.56,73191.64,0.0,0.00342,0.0,0.66121]
[1780058371431,47.56,73192.7,0.0,0.00342,0.0,0.66115]
[1780058376479,47.56,73187.68,0.0,0.00341,0.0,0.65817]
[1780058381505,47.56,73184.94,0.0,0.0034,0.0,0.65655]
[1780058386540,47.56,73184.19,0.0,0.00339,0.0,0.6561]
[1780058391576,47.56,73183.98,0.0,0.00339,0.0,0.65598]
[1780058396612,47.56,73174.4,0.0,0.00336,0.0,0.65034]
[1780058401666,47.56,73173.43,0.0,0.00336,0.0,0.64977]
[1780058404681,47.56,73160.29,0.0,0.00332,0.0,0.64211]
[1780058409724,47.56,73158.86,0.0,0.00331,0.0,0.64128]
[1780058414769,47.56,73159.73,0.0,0.00331,0.0,0.64178]
[1780058419806,47.56,73167.33,0.0,0.00334,0.0,0.6462]
[1780058424847,47.56,73166.06,0.0,0.00333,0.0,0.64546]
[1780058429879,47.56,73156.59,0.0,0.0033,0.0,0.63996]
[1780058434922,47.56,73161.2,0.0,0.00332,0.0,0.64196]
[1780058439954,47.56,73169.51,0.0,0.00334,0.0,0.6468]
[1780058444989,47.56,73180.3,0.0,0.00338,0.0,0.65312]
[1780058450026,47.56,73180.95,0.0,0.00338,0.0,0.65351]
[1780058455063,47.56,73187.43,0.0,0.0034,0.0,0.65733]
[1780058460098,47.56,73188.53,0.0,0.00341,0.0,0.65799]
[1780058465133,47.56,73193.2,0.0,0.00342,0.0,0.66076]
[1780058470170,47.56,73192.57,0.0,0.00342,0.0,0.66038]
[1780058476145,47.56,73195.67,0.0,0.00343,0.0,0.66223]
[1780058481248,47.56,73197.76,0.0,0.00344,0.0,0.66347]
[1780058486288,47.56,73198.67,0.0,0.00344,0.0,0.66402]
[1780058491319,47.56,73197.93,0.0,0.00343,0.0,0.66288]
[1780058496355,47.56,73196.56,0.0,0.00343,0.0,0.66207]
[1780058501390,47.56,73196.27,0.0,0.00343,0.0,0.66189]
[1780058506425,47.56,73196.45,0.0,0.00343,0.0,0.662]
[1780058511459,47.56,73197.23,0.0,0.00343,0.0,0.66247]
[1780058516496,47.56,73192.15,0.0,0.00341,0.0,0.65944]
[1780058521529,47.56,73193.95,0.0,0.00342,0.0,0.66051]
[1780058526565,47.56,73187.61,0.0,0.0034,0.0,0.65675]
[1780058531600,47.56,73185.4,0.0,0.00339,0.0,0.65545]
[1780058536634,47.56,73183.32,0.0,0.00338,0.0,0.65422]
[1780058541670,47.56,73179.39,0.0,0.00337,0.0,0.65191]
[1780058546705,47.56,73176.01,0.0,0.00336,0.0,0.64992]
[1780058551739,47.56,73174.32,0.0,0.00335,0.0,0.64825]
[1780058556774,47.56,73171.05,0.0,0.00334,0.0,0.64634]
[1780058561816,47.56,73171.41,0.0,0.00334,0.0,0.64655]
[1780058570876,47.56,73167.41,0.0,0.00333,0.0,0.64422]
[1780058575907,47.56,73167.1,0.0,0.00333,0.0,0.64404]
[1780058580946,47.56,73166.47,0.0,0.00333,0.0,0.64367]
[1780058586988,47.56,73166.11,0.0,0.00332,0.0,0.64346]
[1780058592023,47.56,73167.4,0.0,0.00333,0.0,0.64421]
[1780058597060,47.56,73167.08,0.0,0.00333,0.0,0.64403]
[1780058603101,47.56,73167.29,0.0,0.00333,0.0,0.64415]
[1780058608135,47.56,73174.07,0.0,0.00335,0.0,0.64811]
[1780058613179,47.56,73176.1,0.0,0.00335,0.0,0.64861]
[1780058618214,47.56,73176.84,0.0,0.00336,0.0,0.64905]
[1780058623248,47.56,73178.87,0.0,0.00336,0.0,0.65024]
[1780058625263,47.56,73198.03,0.0,0.00343,0.0,0.66156]
[1780058630297,47.56,73197.79,0.0,0.00343,0.0,0.66142]
[1780058635332,47.56,73194.01,0.0,0.00341,0.0,0.65917]
[1780058641377,47.56,73189.64,0.0,0.0034,0.0,0.65658]
[1780058647352,47.56,73188.92,0.0,0.0034,0.0,0.65616]
[1780058652451,47.56,73192.29,0.0,0.00341,0.0,0.65815]
[1780058657488,47.56,73196.28,0.0,0.00342,0.0,0.66052]
[1780058662521,47.56,73199.17,0.0,0.00343,0.0,0.66224]
[1780058667558,47.56,73201.22,0.0,0.00344,0.0,0.66346]
[1780058672592,47.56,73201.55,0.0,0.00344,0.0,0.66297]
[1780058677630,47.56,73202.02,0.0,0.00344,0.0,0.66325]
[1780058682665,47.56,73203.95,0.0,0.00344,0.0,0.6644]
[1780058687699,47.56,73203.55,0.0,0.00344,0.0,0.66416]
[1780058692735,47.56,73205.19,0.0,0.00345,0.0,0.66514]
[1780058697770,47.56,73206.07,0.0,0.00345,0.0,0.66567]
[1780058702805,47.56,73205.43,0.0,0.00345,0.0,0.66529]
[1780058704818,47.56,73217.45,0.0,0.00349,0.0,0.67251]
[1780058709854,47.56,73216.51,0.0,0.00349,0.0,0.67194]
[1780058714889,47.56,73213.28,0.0,0.00348,0.0,0.67]
[1780058719928,47.56,73215.12,0.0,0.00348,0.0,0.67111]
[1780058724960,47.56,73209.81,0.0,0.00346,0.0,0.66791]
[1780058729996,47.56,73209.17,0.0,0.00346,0.0,0.66753]
[1780058736041,47.56,73209.29,0.0,0.00346,0.0,0.6669]
[1780058741076,47.56,73208.19,0.0,0.00345,0.0,0.66624]
[1780058746112,47.56,73210.21,0.0,0.00346,0.0,0.66746]
[1780058751151,47.56,73210.71,0.0,0.00346,0.0,0.66776]
[1780058755183,47.56,73197.19,0.0,0.00342,0.0,0.65968]
[1780058760216,47.56,73199.74,0.0,0.00343,0.0,0.6612]
[1780058765253,47.56,73195.42,0.0,0.00341,0.0,0.65863]
[1780058770288,47.56,73196.52,0.0,0.00342,0.0,0.65928]
[1780058773309,47.56,73185.01,0.0,0.00338,0.0,0.65248]
[1780058776331,47.56,73170.5,0.0,0.00333,0.0,0.64399]
[1780058779356,47.56,73154.43,0.0,0.00328,0.0,0.63469]
[1780058783387,47.56,73139.6,0.0,0.00323,0.0,0.62622]
[1780058788419,47.56,73135.98,0.0,0.00322,0.0,0.62416]
[1780058793452,47.56,73137.56,0.0,0.00322,0.0,0.6244]
[1780058798489,47.56,73136.26,0.0,0.00321,0.0,0.62366]
[1780058803524,47.56,73140.15,0.0,0.00323,0.0,0.62587]
[1780058808558,47.56,73145.32,0.0,0.00324,0.0,0.62881]
[1780058813594,47.56,73156.02,0.0,0.00328,0.0,0.63494]
[1780058818629,47.56,73155.9,0.0,0.00328,0.0,0.63487]
[1780058823663,47.56,73159.49,0.0,0.00329,0.0,0.63694]
[1780058828698,47.56,73156.28,0.0,0.00328,0.0,0.63509]
[1780058833733,47.56,73149.53,0.0,0.00326,0.0,0.63122]
[1780058838768,47.56,73149.84,0.0,0.00326,0.0,0.63139]
[1780058843807,47.56,73152.97,0.0,0.00327,0.0,0.63319]
[1780058848839,47.56,73155.2,0.0,0.00328,0.0,0.63447]
[1780058853873,47.56,73154.74,0.0,0.00327,0.0,0.63353]
[1780058859915,47.56,73154.89,0.0,0.00327,0.0,0.63362]
[1780058864954,47.56,73161.48,0.0,0.00329,0.0,0.63741]
[1780058869988,47.56,73167.62,0.0,0.00331,0.0,0.64096]
[1780058875026,47.56,73169.14,0.0,0.00332,0.0,0.64185]
[1780058880057,47.56,73169.84,0.0,0.00332,0.0,0.64225]
[1780058885093,47.56,73175.54,0.0,0.00334,0.0,0.64557]
[1780058890127,47.56,73180.91,0.0,0.00336,0.0,0.64871]
[1780058895167,47.56,73186.8,0.0,0.00338,0.0,0.65217]
[1780058900202,47.56,73189.49,0.0,0.00338,0.0,0.65375]
[1780058905235,47.56,73190.66,0.0,0.00339,0.0,0.65444]
[1780058910269,47.56,73197.95,0.0,0.00341,0.0,0.65876]
[1780058915305,47.56,73198.3,0.0,0.00341,0.0,0.65827]
[1780058920340,47.56,73200.89,0.0,0.00342,0.0,0.65981]
[1780058925383,47.56,73202.53,0.0,0.00343,0.0,0.66079]
[1780058930410,47.56,73202.73,0.0,0.00343,0.0,0.66091]
[1780058936452,47.56,73203.73,0.0,0.00343,0.0,0.6615]
[1780058941500,47.56,73201.1,0.0,0.00342,0.0,0.65994]
[1780058946527,47.56,73193.43,0.0,0.00339,0.0,0.65539]
[1780058951562,47.56,73193.42,0.0,0.00339,0.0,0.65539]
[1780058956597,47.56,73190.92,0.0,0.00339,0.0,0.65391]
[1780058961631,47.56,73191.33,0.0,0.00339,0.0,0.65415]
[1780058966670,47.56,73181.01,0.0,0.00335,0.0,0.64809]
[1780058971701,47.56,73172.46,0.0,0.00332,0.0,0.64242]
[1780058973715,47.56,73158.65,0.0,0.00328,0.0,0.63444]
[1780058979711,47.56,73156.53,0.0,0.00327,0.0,0.63322]
[1780058986807,47.56,73156.36,0.0,0.00327,0.0,0.63313]
[1780058991842,47.56,73156.54,0.0,0.00327,0.0,0.63323]
[1780058996878,47.56,73156.33,0.0,0.00327,0.0,0.63311]
[1780059001912,47.56,73166.71,0.0,0.0033,0.0,0.63909]
[1780059006946,47.56,73171.88,0.0,0.00332,0.0,0.64209]
[1780059015002,47.56,73173.85,0.0,0.00333,0.0,0.64323]
[1780059020060,47.56,73177.13,0.0,0.00334,0.0,0.64514]
[1780059025097,47.56,73179.45,0.0,0.00334,0.0,0.6465]
[1780059030133,47.56,73189.97,0.0,0.00338,0.0,0.65267]
[1780059035166,47.56,73201.1,0.0,0.00341,0.0,0.65856]
[1780059040202,47.56,73209.98,0.0,0.00344,0.0,0.66385]
[1780059045232,47.56,73216.36,0.0,0.00346,0.0,0.66767]
[1780059050273,47.56,73221.1,0.0,0.00348,0.0,0.67052]
[1780059055305,47.56,73223.45,0.0,0.00349,0.0,0.67194]
[1780059061349,47.56,73224.63,0.0,0.00349,0.0,0.67265]
[1780059066385,47.56,73236.85,0.0,0.00354,0.0,0.68007]
[1780059071420,47.56,73225.23,0.0,0.0035,0.0,0.67301]
[1780059076458,47.56,73224.17,0.0,0.00349,0.0,0.67237]
[1780059081495,47.56,73222.34,0.0,0.00349,0.0,0.67127]
[1780059086530,47.56,73226.17,0.0,0.0035,0.0,0.67358]
[1780059091563,47.56,73236.17,0.0,0.00353,0.0,0.67895]
[1780059093578,47.56,73247.78,0.0,0.00357,0.0,0.68605]
[1780059098615,47.56,73257.67,0.0,0.00361,0.0,0.69215]
[1780059103648,47.56,73248.56,0.0,0.00357,0.0,0.68653]
[1780059108686,47.56,73251.81,0.0,0.00358,0.0,0.68853]
[1780059113720,47.56,73250.2,0.0,0.00358,0.0,0.68754]
[1780059117748,47.56,73263.15,0.0,0.00362,0.0,0.69555]
[1780059122784,47.56,73271.25,0.0,0.00365,0.0,0.70061]
[1780059127823,47.56,73269.54,0.0,0.00365,0.0,0.69954]
[1780059132866,47.56,73269.47,0.0,0.00365,0.0,0.69949]
[1780059136893,47.56,73256.29,0.0,0.0036,0.0,0.6913]
[1780059141926,47.56,73256.77,0.0,0.0036,0.0,0.6916]
[1780059142934,47.56,73268.89,0.0,0.00364,0.0,0.69913]
[1780059147970,47.56,73287.58,0.0,0.00371,0.0,0.71089]
[1780059153005,47.56,73292.91,0.0,0.00373,0.0,0.71354]
[1780059158047,47.56,73290.86,0.0,0.00372,0.0,0.71223]
[1780059163082,47.56,73289.38,0.0,0.00372,0.0,0.7113]
[1780059168117,47.56,73290.29,0.0,0.00372,0.0,0.71187]
[1780059173153,47.56,73284.48,0.0,0.0037,0.0,0.7082]
[1780059178186,47.56,73285.05,0.0,0.0037,0.0,0.70856]
[1780059183223,47.56,73292.16,0.0,0.00373,0.0,0.71306]
[1780059188259,47.56,73295.11,0.0,0.00374,0.0,0.71494]
[1780059193295,47.56,73295.16,0.0,0.00374,0.0,0.71497]
[1780059198333,47.56,73291.95,0.0,0.00372,0.0,0.71293]
[1780059203366,47.56,73290.18,0.0,0.00372,0.0,0.7118]
[1780059208401,47.56,73280.87,0.0,0.00368,0.0,0.70592]
[1780059210415,47.56,73268.09,0.0,0.00364,0.0,0.69791]
[1780059215449,47.56,73269.81,0.0,0.00364,0.0,0.69826]
[1780059220485,47.56,73270.76,0.0,0.00364,0.0,0.69886]
[1780059226527,47.56,73270.92,0.0,0.00364,0.0,0.69896]
[1780059231561,47.56,73276.61,0.0,0.00367,0.0,0.70252]
[1780059237604,47.56,73277.43,0.0,0.00367,0.0,0.70303]
[1780059242638,47.56,73278.96,0.0,0.00367,0.0,0.70399]
[1780059247675,47.56,73279.31,0.0,0.00367,0.0,0.70421]
[1780059252709,47.56,73275.0,0.0,0.00366,0.0,0.70151]
[1780059257743,47.56,73275.71,0.0,0.00366,0.0,0.70195]
[1780059262780,47.56,73275.26,0.0,0.00366,0.0,0.70167]
[1780059267814,47.56,73267.28,0.0,0.00363,0.0,0.69669]
[1780059272850,47.56,73268.62,0.0,0.00363,0.0,0.6968]
[1780059280906,47.56,73270.02,0.0,0.00364,0.0,0.69767]
[1780059285941,47.56,73266.08,0.0,0.00362,0.0,0.69522]
[1780059290976,47.56,73256.93,0.0,0.00359,0.0,0.68955]
[1780059296022,47.56,73259.56,0.0,0.0036,0.0,0.69118]
[1780059301046,47.56,73264.17,0.0,0.00362,0.0,0.69403]
[1780059306081,47.56,73263.93,0.0,0.00362,0.0,0.69388]
[1780059312047,47.56,73265.42,0.0,0.00362,0.0,0.69481]
[1780059317158,47.56,73268.27,0.0,0.00363,0.0,0.69658]
[1780059322194,47.56,73276.82,0.0,0.00366,0.0,0.70192]
[1780059327229,47.56,73274.5,0.0,0.00365,0.0,0.70047]
[1780059332266,47.56,73274.68,0.0,0.00365,0.0,0.69986]
[1780059337302,47.56,73277.01,0.0,0.00366,0.0,0.70132]
[1780059342334,47.56,73275.03,0.0,0.00365,0.0,0.70008]
[1780059347370,47.56,73270.96,0.0,0.00364,0.0,0.69754]
[1780059352406,47.56,73267.03,0.0,0.00362,0.0,0.69509]
[1780059357440,47.56,73266.48,0.0,0.00362,0.0,0.69475]
[1780059360461,47.56,73252.4,0.0,0.00357,0.0,0.68605]
[1780059365496,47.56,73242.37,0.0,0.00354,0.0,0.6799]
[1780059370532,47.56,73239.38,0.0,0.00353,0.0,0.67808]
[1780059375568,47.56,73230.19,0.0,0.00349,0.0,0.67251]
[1780059380602,47.56,73228.84,0.0,0.00349,0.0,0.67169]
[1780059385638,47.56,73226.69,0.0,0.00348,0.0,0.67039]
[1780059390674,47.56,73226.31,0.0,0.00348,0.0,0.67017]
[1780059395709,47.56,73223.65,0.0,0.00347,0.0,0.66787]
[1780059400743,47.56,73216.36,0.0,0.00344,0.0,0.6635]
[1780059407792,47.56,73216.72,0.0,0.00344,0.0,0.66371]
[1780059412829,47.56,73214.44,0.0,0.00344,0.0,0.66235]
[1780059417864,47.56,73215.37,0.0,0.00344,0.0,0.66291]
[1780059422911,47.56,73225.07,0.0,0.00347,0.0,0.66872]
[1780059427946,47.56,73228.71,0.0,0.00349,0.0,0.67091]
[1780059432983,47.56,73225.11,0.0,0.00347,0.0,0.66874]
[1780059438019,47.56,73223.81,0.0,0.00347,0.0,0.66796]
[1780059443058,47.56,73223.4,0.0,0.00347,0.0,0.66772]
[1780059450102,47.56,73223.92,0.0,0.00347,0.0,0.66803]
[1780059455137,47.56,73222.47,0.0,0.00346,0.0,0.66646]
[1780059460173,47.56,73224.4,0.0,0.00347,0.0,0.66762]
[1780059465207,47.56,73226.17,0.0,0.00347,0.0,0.66868]
[1780059470241,47.56,73225.18,0.0,0.00347,0.0,0.66809]
[1780059476283,47.56,73226.7,0.0,0.00348,0.0,0.669]
[1780059481318,47.56,73223.15,0.0,0.00346,0.0,0.66687]
[1780059486354,47.56,73223.64,0.0,0.00347,0.0,0.66716]
[1780059491388,47.56,73232.03,0.0,0.00349,0.0,0.67222]
[1780059496424,47.56,73224.47,0.0,0.00347,0.0,0.66766]
[1780059501460,47.56,73225.3,0.0,0.00347,0.0,0.66816]
[1780059506533,47.56,73237.01,0.0,0.00351,0.0,0.67523]
[1780059511566,47.56,73233.45,0.0,0.0035,0.0,0.67237]
[1780059517608,47.56,73230.7,0.0,0.00349,0.0,0.67071]
[1780059522642,47.56,73230.89,0.0,0.00349,0.0,0.67083]
[1780059527677,47.56,73225.56,0.0,0.00347,0.0,0.66762]
[1780059532713,47.56,73224.92,0.0,0.00347,0.0,0.66724]
[1780059537746,47.56,73218.9,0.0,0.00345,0.0,0.66363]
[1780059542781,47.56,73217.81,0.0,0.00344,0.0,0.66298]
[1780059547819,47.56,73219.34,0.0,0.00345,0.0,0.66389]
[1780059552853,47.56,73220.01,0.0,0.00345,0.0,0.66429]
[1780059557889,47.56,73220.14,0.0,0.00345,0.0,0.66437]
[1780059562923,47.56,73220.36,0.0,0.00345,0.0,0.6645]
[1780059568965,47.56,73220.8,0.0,0.00345,0.0,0.66476]
[1780059574005,47.56,73220.97,0.0,0.00345,0.0,0.66417]
[1780059579044,47.56,73221.11,0.0,0.00345,0.0,0.66426]
[1780059584080,47.56,73218.25,0.0,0.00344,0.0,0.66255]
[1780059589114,47.56,73218.03,0.0,0.00344,0.0,0.66241]
[1780059594150,47.56,73218.2,0.0,0.00344,0.0,0.66252]
[1780059599185,47.56,73219.04,0.0,0.00344,0.0,0.66302]
[1780059604221,47.56,73218.01,0.0,0.00344,0.0,0.6624]
[1780059609255,47.56,73219.68,0.0,0.00344,0.0,0.6634]
[1780059614290,47.56,73221.65,0.0,0.00345,0.0,0.66458]
[1780059619326,47.56,73218.06,0.0,0.00344,0.0,0.66243]
[1780059621341,47.56,73203.4,0.0,0.00339,0.0,0.65373]
[1780059626381,47.56,73207.58,0.0,0.0034,0.0,0.6562]
[1780059631413,47.56,73207.52,0.0,0.0034,0.0,0.65548]
[1780059636448,47.56,73199.81,0.0,0.00337,0.0,0.65093]
[1780059641483,47.56,73189.68,0.0,0.00334,0.0,0.64499]
[1780059644503,47.56,73201.35,0.0,0.00338,0.0,0.65184]
[1780059650544,47.56,73201.96,0.0,0.00338,0.0,0.65219]
[1780059655580,47.56,73206.5,0.0,0.0034,0.0,0.65487]
[1780059660615,47.56,73207.6,0.0,0.0034,0.0,0.65552]
[1780059665651,47.56,73202.42,0.0,0.00338,0.0,0.65247]
[1780059670686,47.56,73203.94,0.0,0.00339,0.0,0.65336]
[1780059677735,47.56,73199.62,0.0,0.00337,0.0,0.65082]
[1780059682771,47.56,73200.9,0.0,0.00338,0.0,0.65157]
[1780059685792,47.56,73184.94,0.0,0.00332,0.0,0.64223]
[1780059692841,47.56,73183.33,0.0,0.00332,0.0,0.64062]
[1780059697878,47.56,73176.44,0.0,0.00329,0.0,0.63663]
[1780059702914,47.56,73174.8,0.0,0.00329,0.0,0.63569]
[1780059707949,47.56,73174.23,0.0,0.00329,0.0,0.63536]
[1780059709963,47.56,73161.03,0.0,0.00324,0.0,0.62779]
[1780059715017,47.56,73151.34,0.0,0.00321,0.0,0.62229]
[1780059717013,47.56,73139.28,0.0,0.00317,0.0,0.61549]
[1780059722056,47.56,73137.35,0.0,0.00317,0.0,0.61441]
[1780059727087,47.56,73132.66,0.0,0.00315,0.0,0.61179]
[1780059730123,47.56,73150.49,0.0,0.00321,0.0,0.62181]
[1780059731112,47.56,73163.76,0.0,0.00325,0.0,0.62935]
[1780059732120,47.56,73175.18,0.0,0.00329,0.0,0.63591]
[1780059737153,47.56,73177.35,0.0,0.0033,0.0,0.63716]
[1780059742189,47.56,73179.36,0.0,0.0033,0.0,0.63832]
[1780059747225,47.56,73181.91,0.0,0.00331,0.0,0.6398]
[1780059752260,47.56,73172.04,0.0,0.00328,0.0,0.63343]
[1780059757295,47.56,73164.35,0.0,0.00325,0.0,0.62902]
[1780059762330,47.56,73163.04,0.0,0.00325,0.0,0.62827]
[1780059765321,47.56,73177.36,0.0,0.00329,0.0,0.63649]
[1780059770408,47.56,73180.04,0.0,0.0033,0.0,0.63804]
[1780059772406,47.56,73167.73,0.0,0.00326,0.0,0.63096]
[1780059777441,47.56,73161.25,0.0,0.00324,0.0,0.62725]
[1780059782477,47.56,73160.06,0.0,0.00324,0.0,0.62657]
[1780059787512,47.56,73161.25,0.0,0.00324,0.0,0.62725]
[1780059792548,47.56,73158.53,0.0,0.00323,0.0,0.6257]
[1780059797583,47.56,73158.32,0.0,0.00323,0.0,0.62558]
[1780059802620,47.56,73157.74,0.0,0.00323,0.0,0.62525]
[1780059807652,47.56,73155.15,0.0,0.00322,0.0,0.62378]
[1780059812691,47.56,73172.73,0.0,0.00327,0.0,0.63315]
[1780059817725,47.56,73181.03,0.0,0.0033,0.0,0.63794]
[1780059822758,47.56,73183.49,0.0,0.00331,0.0,0.63936]
[1780059827793,47.56,73181.18,0.0,0.0033,0.0,0.63803]
[1780059832828,47.56,73185.64,0.0,0.00332,0.0,0.64061]
[1780059837864,47.56,73188.59,0.0,0.00333,0.0,0.64232]
[1780059842900,47.56,73194.5,0.0,0.00335,0.0,0.64577]
[1780059847934,47.56,73189.09,0.0,0.00333,0.0,0.64261]
[1780059853976,47.56,73188.43,0.0,0.00333,0.0,0.64223]
[1780059859013,47.56,73178.38,0.0,0.00329,0.0,0.63641]
[1780059864047,47.56,73177.96,0.0,0.00329,0.0,0.63617]
[1780059869083,47.56,73181.89,0.0,0.0033,0.0,0.63844]
[1780059875135,47.56,73182.87,0.0,0.0033,0.0,0.63833]
[1780059880170,47.56,73176.48,0.0,0.00328,0.0,0.63464]
[1780059883212,47.56,73191.54,0.0,0.00333,0.0,0.64336]
[1780059888242,47.56,73193.3,0.0,0.00334,0.0,0.64439]
[1780059890258,47.56,73181.26,0.0,0.0033,0.0,0.6374]
[1780059895293,47.56,73180.63,0.0,0.0033,0.0,0.63703]
[1780059900333,47.56,73181.82,0.0,0.0033,0.0,0.63772]
[1780059905362,47.56,73186.81,0.0,0.00332,0.0,0.64061]
[1780059910397,47.56,73177.61,0.0,0.00329,0.0,0.63529]
[1780059915433,47.56,73172.21,0.0,0.00327,0.0,0.63219]
[1780059920468,47.56,73168.64,0.0,0.00326,0.0,0.63014]
[1780059925506,47.56,73168.08,0.0,0.00326,0.0,0.62982]
[1780059930540,47.56,73177.42,0.0,0.00329,0.0,0.63518]
[1780059935574,47.56,73180.17,0.0,0.00329,0.0,0.63609]
[1780059940608,47.56,73178.96,0.0,0.00329,0.0,0.6354]
[1780059945645,47.56,73180.54,0.0,0.00329,0.0,0.63631]
[1780059950682,47.56,73181.55,0.0,0.0033,0.0,0.63689]
[1780059955715,47.56,73182.11,0.0,0.0033,0.0,0.63721]
[1780059961762,47.56,73181.86,0.0,0.0033,0.0,0.63707]
[1780059966792,47.56,73191.49,0.0,0.00333,0.0,0.64265]
[1780059971828,47.56,73185.51,0.0,0.00331,0.0,0.63918]
[1780059976863,47.56,73188.83,0.0,0.00332,0.0,0.64111]
[1780059981900,47.56,73186.79,0.0,0.00331,0.0,0.63992]
[1780059988949,47.56,73186.38,0.0,0.00331,0.0,0.63969]
[1780059993990,47.56,73184.07,0.0,0.0033,0.0,0.63767]
[1780059999021,47.56,73182.45,0.0,0.0033,0.0,0.63674]
[1780060004056,47.56,73182.0,0.0,0.00329,0.0,0.63648]
[1780060009092,47.56,73180.55,0.0,0.00329,0.0,0.63564]
[1780060014126,47.56,73174.57,0.0,0.00327,0.0,0.6322]
[1780060019160,47.56,73174.69,0.0,0.00327,0.0,0.63227]
[1780060024197,47.56,73167.22,0.0,0.00325,0.0,0.62799]
[1780060029248,47.56,73171.22,0.0,0.00326,0.0,0.63028]
[1780060031258,47.56,73188.28,0.0,0.00331,0.0,0.64011]
[1780060036292,47.56,73187.76,0.0,0.00331,0.0,0.63981]
[1780060041327,47.56,73184.93,0.0,0.0033,0.0,0.63817]
[1780060046365,47.56,73184.38,0.0,0.0033,0.0,0.63785]
[1780060051401,47.56,73183.82,0.0,0.0033,0.0,0.63685]
[1780060057444,47.56,73179.2,0.0,0.00328,0.0,0.63419]
[1780060062480,47.56,73178.38,0.0,0.00328,0.0,0.63372]
[1780060067522,47.56,73177.62,0.0,0.00328,0.0,0.63328]
[1780060073558,47.56,73176.4,0.0,0.00327,0.0,0.63258]
[1780060078593,47.56,73176.13,0.0,0.00327,0.0,0.63243]
[1780060083629,47.56,73175.66,0.0,0.00327,0.0,0.63216]
[1780060088665,47.56,73170.41,0.0,0.00325,0.0,0.62915]
[1780060093703,47.56,73151.67,0.0,0.00319,0.0,0.61851]
[1780060098734,47.56,73141.63,0.0,0.00316,0.0,0.61288]
[1780060103770,47.56,73132.54,0.0,0.00313,0.0,0.60781]
[1780060108812,47.56,73119.39,0.0,0.00309,0.0,0.60055]
[1780060113863,47.56,73125.4,0.0,0.00311,0.0,0.60321]
[1780060114866,47.56,73113.41,0.0,0.00307,0.0,0.59663]
[1780060115878,47.56,73095.46,0.0,0.00302,0.0,0.58689]
[1780060116879,47.56,73106.91,0.0,0.00305,0.0,0.59309]
[1780060119898,47.56,73119.67,0.0,0.00309,0.0,0.60006]
[1780060121913,47.56,73106.66,0.0,0.00305,0.0,0.59295]
[1780060126947,47.56,73096.7,0.0,0.00302,0.0,0.58756]
[1780060131988,47.56,73100.5,0.0,0.00303,0.0,0.58961]
[1780060136044,47.56,73114.92,0.0,0.00307,0.0,0.59746]
[1780060141077,47.56,73119.54,0.0,0.00309,0.0,0.59999]
[1780060146113,47.56,73114.78,0.0,0.00307,0.0,0.59738]
[1780060151156,47.56,73123.4,0.0,0.0031,0.0,0.60211]
[1780060156182,47.56,73124.37,0.0,0.0031,0.0,0.60265]
[1780060161218,47.56,73129.4,0.0,0.00312,0.0,0.60542]
[1780060166254,47.56,73135.45,0.0,0.00314,0.0,0.60878]
[1780060171289,47.56,73135.99,0.0,0.00314,0.0,0.60843]
[1780060176322,47.56,73129.34,0.0,0.00312,0.0,0.60474]
[1780060181358,47.56,73126.89,0.0,0.00311,0.0,0.60339]
[1780060186393,47.56,73135.56,0.0,0.00314,0.0,0.60819]
[1780060191429,47.56,73133.98,0.0,0.00313,0.0,0.60731]
[1780060196468,47.56,73136.49,0.0,0.00314,0.0,0.60871]
[1780060201503,47.56,73133.8,0.0,0.00313,0.0,0.60721]
[1780060205534,47.56,73120.1,0.0,0.00309,0.0,0.59965]
[1780060210572,47.56,73117.66,0.0,0.00308,0.0,0.59832]
[1780060216613,47.56,73120.16,0.0,0.00309,0.0,0.59969]
[1780060221649,47.56,73119.27,0.0,0.00308,0.0,0.5992]
[1780060226683,47.56,73115.5,0.0,0.00307,0.0,0.59713]
[1780060231720,47.56,73108.74,0.0,0.00305,0.0,0.59281]
[1780060236763,47.56,73107.56,0.0,0.00305,0.0,0.59217]
[1780060241792,47.56,73113.56,0.0,0.00306,0.0,0.59543]
[1780060246827,47.56,73111.92,0.0,0.00306,0.0,0.59454]
[1780060251864,47.56,73108.58,0.0,0.00305,0.0,0.59272]
[1780060256902,47.56,73092.14,0.0,0.003,0.0,0.58384]
[1780060261936,47.56,73089.69,0.0,0.00299,0.0,0.58253]
[1780060266975,47.56,73093.98,0.0,0.003,0.0,0.58483]
[1780060273017,47.56,73095.55,0.0,0.00301,0.0,0.58568]
[1780060278055,47.56,73095.89,0.0,0.00301,0.0,0.58586]
[1780060283089,47.56,73096.48,0.0,0.00301,0.0,0.58618]
[1780060288125,47.56,73087.69,0.0,0.00299,0.0,0.58146]
[1780060293160,47.56,73081.25,0.0,0.00296,0.0,0.5774]
[1780060298194,47.56,73077.36,0.0,0.00295,0.0,0.57534]
[1780060303230,47.56,73072.68,0.0,0.00294,0.0,0.57286]
[1780060308265,47.56,73072.72,0.0,0.00294,0.0,0.57288]
[1780060313299,47.56,73073.49,0.0,0.00294,0.0,0.57329]
[1780060319252,47.56,73075.01,0.0,0.00294,0.0,0.57409]
[1780060324382,47.56,73076.7,0.0,0.00295,0.0,0.57499]
[1780060329420,47.56,73079.13,0.0,0.00296,0.0,0.57628]
[1780060334456,47.56,73076.53,0.0,0.00295,0.0,0.5749]
[1780060339489,47.56,73068.53,0.0,0.00293,0.0,0.57068]
[1780060344525,47.56,73074.36,0.0,0.00294,0.0,0.57375]
[1780060349560,47.56,73072.86,0.0,0.00294,0.0,0.57296]
[1780060354596,47.56,73071.02,0.0,0.00293,0.0,0.57137]
[1780060359640,47.56,73060.65,0.0,0.0029,0.0,0.56593]
[1780060364671,47.56,73061.45,0.0,0.0029,0.0,0.56634]
[1780060369712,47.56,73061.47,0.0,0.0029,0.0,0.56636]
[1780060374745,47.56,73052.09,0.0,0.00287,0.0,0.56147]
[1780060376757,47.56,73038.41,0.0,0.00283,0.0,0.55441]
[1780060379779,47.56,73021.78,0.0,0.00279,0.0,0.54593]
[1780060383817,47.56,73038.79,0.0,0.00284,0.0,0.55461]
[1780060388857,47.56,73037.94,0.0,0.00283,0.0,0.55417]
[1780060393896,47.56,73051.78,0.0,0.00287,0.0,0.56131]
[1780060398931,47.56,73059.2,0.0,0.00289,0.0,0.56517]
[1780060403970,47.56,73063.13,0.0,0.00291,0.0,0.56722]
[1780060409004,47.56,73067.12,0.0,0.00292,0.0,0.56932]
[1780060413029,47.56,73058.22,0.0,0.00289,0.0,0.56404]
[1780060418063,47.56,73061.73,0.0,0.0029,0.0,0.56587]
[1780060423099,47.56,73065.55,0.0,0.00291,0.0,0.56787]
[1780060429140,47.56,73068.01,0.0,0.00292,0.0,0.56916]
[1780060433167,47.56,73056.13,0.0,0.00288,0.0,0.56296]
[1780060438203,47.56,73052.73,0.0,0.00287,0.0,0.56119]
[1780060443238,47.56,73051.0,0.0,0.00287,0.0,0.56029]
[1780060448273,47.56,73052.39,0.0,0.00287,0.0,0.56101]
[1780060453308,47.56,73052.17,0.0,0.00287,0.0,0.5609]
[1780060458344,47.56,73042.81,0.0,0.00284,0.0,0.55606]
[1780060463382,47.56,73031.33,0.0,0.00281,0.0,0.55018]
[1780060468420,47.56,73029.88,0.0,0.00281,0.0,0.54944]
[1780060473454,47.56,73026.51,0.0,0.00279,0.0,0.54713]
[1780060478492,47.56,73020.91,0.0,0.00278,0.0,0.54429]
[1780060483525,47.56,73022.99,0.0,0.00278,0.0,0.54535]
[1780060488559,47.56,73027.12,0.0,0.0028,0.0,0.54744]
[1780060493596,47.56,73032.21,0.0,0.00281,0.0,0.55003]
[1780060498629,47.56,73032.53,0.0,0.00281,0.0,0.55019]
[1780060503666,47.56,73041.49,0.0,0.00284,0.0,0.55478]
[1780060508711,47.56,73037.1,0.0,0.00282,0.0,0.55253]
[1780060513745,47.56,73026.64,0.0,0.0028,0.0,0.5472]
[1780060517774,47.56,73041.12,0.0,0.00284,0.0,0.55459]
[1780060522809,47.56,73049.67,0.0,0.00286,0.0,0.55899]
[1780060527845,47.56,73050.88,0.0,0.00286,0.0,0.55962]
[1780060532881,47.56,73046.5,0.0,0.00285,0.0,0.55675]
[1780060537916,47.56,73048.01,0.0,0.00285,0.0,0.55753]
[1780060542951,47.56,73048.48,0.0,0.00285,0.0,0.55777]
[1780060547986,47.56,73051.47,0.0,0.00286,0.0,0.55931]
[1780060551007,47.56,73038.03,0.0,0.00282,0.0,0.5524]
[1780060556045,47.56,73040.64,0.0,0.00283,0.0,0.55374]
[1780060559068,47.56,73054.95,0.0,0.00287,0.0,0.56112]
[1780060564106,47.56,73038.15,0.0,0.00282,0.0,0.55246]
[1780060568134,47.56,73025.55,0.0,0.00279,0.0,0.54604]
[1780060573170,47.56,73020.04,0.0,0.00277,0.0,0.54326]
[1780060578205,47.56,73030.04,0.0,0.0028,0.0,0.54832]
[1780060583239,47.56,73032.15,0.0,0.00281,0.0,0.5494]
[1780060588274,47.56,73030.96,0.0,0.0028,0.0,0.54879]
[1780060593310,47.56,73029.61,0.0,0.0028,0.0,0.5475]
[1780060598345,47.56,73031.64,0.0,0.0028,0.0,0.54853]
[1780060603380,47.56,73031.73,0.0,0.0028,0.0,0.54858]
[1780060608414,47.56,73026.46,0.0,0.00279,0.0,0.5459]
[1780060613449,47.56,73036.31,0.0,0.00282,0.0,0.55091]
[1780060621469,47.56,73036.33,0.0,0.00282,0.0,0.55092]
[1780060626541,47.56,73026.84,0.0,0.00279,0.0,0.5461]
[1780060632583,47.56,73029.2,0.0,0.0028,0.0,0.54729]
[1780060637621,47.56,73029.27,0.0,0.0028,0.0,0.54733]
[1780060641612,47.56,73042.83,0.0,0.00284,0.0,0.55425]
[1780060646688,47.56,73049.78,0.0,0.00286,0.0,0.55783]
[1780060651722,47.56,73040.14,0.0,0.00282,0.0,0.55227]
[1780060656765,47.56,73048.15,0.0,0.00285,0.0,0.55638]
[1780060661797,47.56,73039.57,0.0,0.00282,0.0,0.55198]
[1780060666832,47.56,73040.38,0.0,0.00283,0.0,0.55239]
[1780060671869,47.56,73042.32,0.0,0.00283,0.0,0.55338]
[1780060676904,47.56,73045.76,0.0,0.00284,0.0,0.55515]
[1780060681939,47.56,73049.29,0.0,0.00285,0.0,0.55697]
[1780060686975,47.56,73048.66,0.0,0.00285,0.0,0.55664]
[1780060692016,47.56,73048.51,0.0,0.00285,0.0,0.55657]
[1780060697044,47.56,73048.98,0.0,0.00285,0.0,0.55681]
[1780060702079,47.56,73050.23,0.0,0.00285,0.0,0.55745]
[1780060707130,47.56,73050.78,0.0,0.00286,0.0,0.55774]
[1780060712151,47.56,73044.35,0.0,0.00283,0.0,0.55382]
[1780060717184,47.56,73044.7,0.0,0.00283,0.0,0.554]
[1780060722221,47.56,73043.45,0.0,0.00283,0.0,0.55336]
[1780060727254,47.56,73042.76,0.0,0.00283,0.0,0.553]
[1780060732291,47.56,73050.61,0.0,0.00285,0.0,0.55704]
[1780060737326,47.56,73045.38,0.0,0.00284,0.0,0.55435]
[1780060742360,47.56,73038.73,0.0,0.00282,0.0,0.55094]
[1780060747396,47.56,73038.47,0.0,0.00282,0.0,0.55081]
[1780060752432,47.56,73037.57,0.0,0.00281,0.0,0.55035]
[1780060757434,47.56,73034.69,0.0,0.00281,0.0,0.54888]
[1780060762502,47.56,73033.12,0.0,0.0028,0.0,0.54808]
[1780060767538,47.56,73028.94,0.0,0.00279,0.0,0.54596]
[1780060772571,47.56,73022.92,0.0,0.00277,0.0,0.54232]
[1780060777609,47.56,73022.52,0.0,0.00277,0.0,0.54212]
[1780060782642,47.56,73025.28,0.0,0.00278,0.0,0.54351]
[1780060787676,47.56,73024.12,0.0,0.00277,0.0,0.54292]
[1780060792713,47.56,73023.31,0.0,0.00277,0.0,0.54252]
[1780060797747,47.56,73022.25,0.0,0.00277,0.0,0.54198]
[1780060802785,47.56,73023.08,0.0,0.00277,0.0,0.5424]
[1780060808825,47.56,73022.52,0.0,0.00277,0.0,0.54212]
[1780060813859,47.56,73021.33,0.0,0.00277,0.0,0.54152]
[1780060818895,47.56,73019.03,0.0,0.00276,0.0,0.54036]
[1780060823934,47.56,73021.3,0.0,0.00277,0.0,0.5415]
[1780060828981,47.56,73030.31,0.0,0.00279,0.0,0.54605]
[1780060831995,47.56,73017.2,0.0,0.00275,0.0,0.53885]
[1780060837032,47.56,73016.25,0.0,0.00275,0.0,0.53837]
[1780060842070,47.56,73019.42,0.0,0.00276,0.0,0.53996]
[1780060847106,47.56,73020.31,0.0,0.00276,0.0,0.54041]
[1780060852141,47.56,73019.33,0.0,0.00276,0.0,0.53992]
[1780060857183,47.56,73021.58,0.0,0.00276,0.0,0.54105]
[1780060862211,47.56,73024.58,0.0,0.00277,0.0,0.54256]
[1780060867245,47.56,73034.86,0.0,0.0028,0.0,0.54776]
[1780060872280,47.56,73035.77,0.0,0.0028,0.0,0.54823]
[1780060877317,47.56,73031.72,0.0,0.00279,0.0,0.54617]
[1780060882353,47.56,73033.42,0.0,0.0028,0.0,0.54703]
[1780060887387,47.56,73033.15,0.0,0.0028,0.0,0.54689]
[1780060892422,47.56,73030.46,0.0,0.00278,0.0,0.54493]
[1780060897457,47.56,73033.47,0.0,0.00279,0.0,0.54646]
[1780060902493,47.56,73031.63,0.0,0.00279,0.0,0.54552]
[1780060907527,47.56,73026.79,0.0,0.00277,0.0,0.54308]
[1780060912562,47.56,73026.9,0.0,0.00277,0.0,0.54313]
[1780060917597,47.56,73024.62,0.0,0.00277,0.0,0.54198]
[1780060922631,47.56,73016.7,0.0,0.00275,0.0,0.538]
[1780060924651,47.56,72999.73,0.0,0.0027,0.0,0.52957]
[1780060929680,47.56,72987.55,0.0,0.00267,0.0,0.52358]
[1780060934715,47.56,72993.74,0.0,0.00268,0.0,0.52661]
[1780060938750,47.56,73010.61,0.0,0.00273,0.0,0.53496]
[1780060942776,47.56,73022.48,0.0,0.00276,0.0,0.5409]
[1780060947811,47.56,73018.47,0.0,0.00275,0.0,0.53889]
[1780060951850,47.56,72995.22,0.0,0.00268,0.0,0.52676]
[1780060956884,47.56,72990.94,0.0,0.00267,0.0,0.52466]
[1780060961927,47.56,72988.64,0.0,0.00267,0.0,0.52353]
[1780060966971,47.56,72982.43,0.0,0.00265,0.0,0.5205]
[1780060972006,47.56,72992.38,0.0,0.00268,0.0,0.52536]
[1780060977040,47.56,73000.07,0.0,0.0027,0.0,0.52915]
[1780060982076,47.56,72993.07,0.0,0.00268,0.0,0.5257]
[1780060987111,47.56,72986.23,0.0,0.00266,0.0,0.52235]
[1780060992146,47.56,72982.31,0.0,0.00265,0.0,0.52044]
[1780060997182,47.56,72975.89,0.0,0.00263,0.0,0.51733]
[1780061002216,47.56,72976.53,0.0,0.00263,0.0,0.51764]
[1780061007253,47.56,72973.27,0.0,0.00262,0.0,0.51606]
[1780061012287,47.56,72974.75,0.0,0.00263,0.0,0.5162]
[1780061018335,47.56,72970.12,0.0,0.00261,0.0,0.51397]
[1780061023373,47.56,72971.14,0.0,0.00262,0.0,0.51446]
[1780061028410,47.56,72970.69,0.0,0.00261,0.0,0.51424]
[1780061033444,47.56,72964.53,0.0,0.0026,0.0,0.51128]
[1780061038483,47.56,72966.57,0.0,0.0026,0.0,0.51226]
[1780061043515,47.56,72966.5,0.0,0.0026,0.0,0.51223]
[1780061048550,47.56,72968.15,0.0,0.00261,0.0,0.51302]
[1780061053585,47.56,72967.2,0.0,0.00261,0.0,0.51256]
[1780061058622,47.56,72969.71,0.0,0.00261,0.0,0.51377]
[1780061063665,47.56,72969.62,0.0,0.00261,0.0,0.51373]
[1780061068698,47.56,72966.29,0.0,0.0026,0.0,0.51213]
[1780061071717,47.56,72955.07,0.0,0.00257,0.0,0.5062]
[1780061076753,47.56,72961.18,0.0,0.00259,0.0,0.50911]
[1780061081791,47.56,72954.22,0.0,0.00257,0.0,0.5058]
[1780061086826,47.56,72949.92,0.0,0.00256,0.0,0.50376]
[1780061091861,47.56,72942.9,0.0,0.00254,0.0,0.50045]
[1780061096896,47.56,72949.63,0.0,0.00256,0.0,0.50362]
[1780061101936,47.56,72954.19,0.0,0.00257,0.0,0.50578]
[1780061102944,47.56,72938.95,0.0,0.00253,0.0,0.49859]
[1780061104958,47.56,72925.13,0.0,0.00249,0.0,0.49214]
[1780061107979,47.56,72908.95,0.0,0.00245,0.0,0.48469]
[1780061110999,47.56,72895.56,0.0,0.00242,0.0,0.47859]
[1780061116035,47.56,72902.27,0.0,0.00243,0.0,0.48164]
[1780061117041,47.56,72914.9,0.0,0.00247,0.0,0.48742]
[1780061122080,47.56,72924.39,0.0,0.00249,0.0,0.4918]
[1780061127117,47.56,72933.96,0.0,0.00252,0.0,0.49625]
[1780061131145,47.56,72917.95,0.0,0.00247,0.0,0.48827]
[1780061136184,47.56,72911.18,0.0,0.00245,0.0,0.48516]
[1780061141219,47.56,72900.38,0.0,0.00243,0.0,0.48024]
[1780061146253,47.56,72892.98,0.0,0.00241,0.0,0.47689]
[1780061151294,47.56,72900.98,0.0,0.00243,0.0,0.48051]
[1780061156330,47.56,72904.35,0.0,0.00244,0.0,0.48204]
[1780061161364,47.56,72912.31,0.0,0.00246,0.0,0.48568]
[1780061166400,47.56,72903.96,0.0,0.00244,0.0,0.48186]
[1780061171435,47.56,72907.54,0.0,0.00245,0.0,0.4835]
[1780061176470,47.56,72910.16,0.0,0.00245,0.0,0.4847]
[1780061181505,47.56,72909.11,0.0,0.00245,0.0,0.48422]
[1780061186541,47.56,72905.61,0.0,0.00244,0.0,0.48262]
[1780061191576,47.56,72903.16,0.0,0.00243,0.0,0.48096]
[1780061196612,47.56,72903.18,0.0,0.00243,0.0,0.48096]
[1780061201652,47.56,72901.55,0.0,0.00243,0.0,0.48022]
[1780061206681,47.56,72901.93,0.0,0.00243,0.0,0.4804]
[1780061211724,47.56,72900.58,0.0,0.00243,0.0,0.47978]
[1780061215746,47.56,72912.12,0.0,0.00245,0.0,0.48504]
[1780061220780,47.56,72918.43,0.0,0.00247,0.0,0.48794]
[1780061225820,47.56,72919.02,0.0,0.00247,0.0,0.48821]
[1780061230854,47.56,72924.83,0.0,0.00249,0.0,0.4909]
[1780061235892,47.56,72943.37,0.0,0.00253,0.0,0.49954]
[1780061240929,47.56,72940.11,0.0,0.00253,0.0,0.49801]
[1780061245962,47.56,72944.07,0.0,0.00254,0.0,0.49987]
[1780061250995,47.56,72949.63,0.0,0.00255,0.0,0.50249]
[1780061256030,47.56,72951.0,0.0,0.00255,0.0,0.50258]
[1780061261080,47.56,72963.41,0.0,0.00258,0.0,0.50847]
[1780061263084,47.56,72976.43,0.0,0.00262,0.0,0.51471]
[1780061268117,47.56,72985.67,0.0,0.00264,0.0,0.51918]
[1780061271137,47.56,72999.71,0.0,0.00268,0.0,0.52604]
[1780061276175,47.56,72991.23,0.0,0.00266,0.0,0.52189]
[1780061281220,47.56,72995.62,0.0,0.00267,0.0,0.52404]
[1780061286243,47.56,72988.15,0.0,0.00265,0.0,0.52039]
[1780061291311,47.56,72980.32,0.0,0.00263,0.0,0.51659]
[1780061296313,47.56,72990.52,0.0,0.00266,0.0,0.52155]
[1780061301356,47.56,72979.26,0.0,0.00263,0.0,0.51608]
[1780061306384,47.56,72980.12,0.0,0.00263,0.0,0.51649]
[1780061311418,47.56,72974.45,0.0,0.00261,0.0,0.51319]
[1780061316453,47.56,72970.15,0.0,0.0026,0.0,0.51112]
[1780061321490,47.56,72975.87,0.0,0.00261,0.0,0.51387]
[1780061326525,47.56,72970.94,0.0,0.0026,0.0,0.5115]
[1780061331561,47.56,72968.71,0.0,0.0026,0.0,0.51043]
[1780061335600,47.56,72950.52,0.0,0.00255,0.0,0.50179]
[1780061340633,47.56,72944.27,0.0,0.00253,0.0,0.49884]
[1780061345667,47.56,72945.47,0.0,0.00253,0.0,0.49941]
[1780061350705,47.56,72942.0,0.0,0.00253,0.0,0.49778]
[1780061355742,47.56,72943.23,0.0,0.00253,0.0,0.49836]
[1780061360776,47.56,72943.99,0.0,0.00253,0.0,0.49871]
[1780061365817,47.56,72944.41,0.0,0.00253,0.0,0.49891]
[1780061370852,47.56,72942.74,0.0,0.00253,0.0,0.49813]
[1780061375886,47.56,72945.38,0.0,0.00253,0.0,0.4988]
[1780061380920,47.56,72946.23,0.0,0.00253,0.0,0.4992]
[1780061384951,47.56,72976.85,0.0,0.00261,0.0,0.51377]
[1780061389986,47.56,72975.19,0.0,0.00261,0.0,0.51297]
[1780061395030,47.56,72971.84,0.0,0.0026,0.0,0.51136]
[1780061400062,47.56,72978.12,0.0,0.00262,0.0,0.51438]
[1780061404099,47.56,72961.02,0.0,0.00257,0.0,0.50619]
[1780061407126,47.56,72977.77,0.0,0.00262,0.0,0.51421]
[1780061409141,47.56,72959.65,0.0,0.00257,0.0,0.50554]
[1780061412163,47.56,72938.55,0.0,0.00251,0.0,0.49561]
[1780061413169,47.56,72924.82,0.0,0.00248,0.0,0.48923]
[1780061418206,47.56,72933.96,0.0,0.0025,0.0,0.49347]
[1780061420229,47.56,72918.64,0.0,0.00246,0.0,0.48639]
[1780061425264,47.56,72913.55,0.0,0.00245,0.0,0.48405]
[1780061430296,47.56,72922.18,0.0,0.00247,0.0,0.48802]
[1780061435329,47.56,72921.0,0.0,0.00247,0.0,0.48692]
[1780061440366,47.56,72910.72,0.0,0.00244,0.0,0.48222]
[1780061445409,47.56,72918.17,0.0,0.00246,0.0,0.48562]
[1780061449431,47.56,72906.54,0.0,0.00243,0.0,0.48031]
[1780061454465,47.56,72910.32,0.0,0.00244,0.0,0.48203]
[1780061459502,47.56,72912.42,0.0,0.00244,0.0,0.48299]
[1780061464552,47.56,72903.06,0.0,0.00242,0.0,0.47873]
[1780061468577,47.56,72916.83,0.0,0.00246,0.0,0.48501]
[1780061472586,47.56,72904.64,0.0,0.00242,0.0,0.47945]
[1780061477642,47.56,72908.38,0.0,0.00243,0.0,0.48115]
[1780061478657,47.56,72926.31,0.0,0.00248,0.0,0.48937]
[1780061483684,47.56,72923.22,0.0,0.00247,0.0,0.48794]
[1780061488719,47.56,72925.9,0.0,0.00248,0.0,0.48918]
[1780061493754,47.56,72931.99,0.0,0.00249,0.0,0.49144]
[1780061497782,47.56,72912.78,0.0,0.00244,0.0,0.48261]
[1780061502819,47.56,72912.66,0.0,0.00244,0.0,0.48255]
[1780061507852,47.56,72911.71,0.0,0.00244,0.0,0.48212]
[1780061512893,47.56,72905.48,0.0,0.00242,0.0,0.47929]
[1780061517933,47.56,72905.79,0.0,0.00242,0.0,0.47943]
[1780061522971,47.56,72897.63,0.0,0.0024,0.0,0.47574]
[1780061527024,47.56,72878.92,0.0,0.00236,0.0,0.46737]
[1780061528024,47.56,72862.4,0.0,0.00232,0.0,0.46009]
[1780061533066,47.56,72849.73,0.0,0.00229,0.0,0.45457]
[1780061534067,47.56,72834.17,0.0,0.00225,0.0,0.44787]
[1780061539108,47.56,72832.75,0.0,0.00225,0.0,0.44726]
[1780061544147,47.56,72856.78,0.0,0.0023,0.0,0.45763]
[1780061549192,47.56,72857.17,0.0,0.00231,0.0,0.4578]
[1780061554223,47.56,72852.81,0.0,0.00229,0.0,0.45538]
[1780061559272,47.56,72858.35,0.0,0.00231,0.0,0.45779]
[1780061561283,47.56,72874.27,0.0,0.00234,0.0,0.46478]
[1780061566311,47.56,72869.47,0.0,0.00233,0.0,0.46266]
[1780061571350,47.56,72869.55,0.0,0.00233,0.0,0.4627]
[1780061573367,47.56,72851.7,0.0,0.00229,0.0,0.4549]
[1780061576388,47.56,72867.58,0.0,0.00233,0.0,0.46183]
[1780061581427,47.56,72876.27,0.0,0.00235,0.0,0.46566]
[1780061586466,47.56,72875.79,0.0,0.00235,0.0,0.46545]
[1780061591504,47.56,72863.96,0.0,0.00232,0.0,0.46024]
[1780061596541,47.56,72868.49,0.0,0.00233,0.0,0.46223]
[1780061599569,47.56,72851.49,0.0,0.00229,0.0,0.45481]
[1780061602590,47.56,72839.6,0.0,0.00226,0.0,0.44968]
[1780061607622,47.56,72832.81,0.0,0.00225,0.0,0.44677]
[1780061612661,47.56,72830.35,0.0,0.00224,0.0,0.44521]
[1780061616698,47.56,72858.48,0.0,0.0023,0.0,0.45732]
[1780061619723,47.56,72877.1,0.0,0.00235,0.0,0.4655]
[1780061623761,47.56,72864.78,0.0,0.00232,0.0,0.46007]
[1780061626785,47.56,72840.7,0.0,0.00226,0.0,0.44963]
[1780061631816,47.56,72848.49,0.0,0.00228,0.0,0.45299]
[1780061636859,47.56,72854.5,0.0,0.00229,0.0,0.45559]
[1780061637858,47.56,72878.53,0.0,0.00235,0.0,0.46613]
[1780061638866,47.56,72892.19,0.0,0.00239,0.0,0.47221]
[1780061643956,47.56,72886.86,0.0,0.00237,0.0,0.46983]
[1780061648948,47.56,72866.07,0.0,0.00232,0.0,0.46064]
[1780061650962,47.56,72854.33,0.0,0.00229,0.0,0.45552]
[1780061655996,47.56,72849.2,0.0,0.00228,0.0,0.4533]
[1780061661036,47.56,72851.62,0.0,0.00229,0.0,0.45434]
[1780061666074,47.56,72848.9,0.0,0.00228,0.0,0.45317]
[1780061670104,47.56,72862.38,0.0,0.00231,0.0,0.45902]
[1780061675140,47.56,72859.15,0.0,0.0023,0.0,0.45709]
[1780061680179,47.56,72857.86,0.0,0.0023,0.0,0.45653]
[1780061684252,47.56,72844.28,0.0,0.00227,0.0,0.45065]
[1780061687238,47.56,72830.34,0.0,0.00223,0.0,0.44469]
[1780061692280,47.56,72834.03,0.0,0.00224,0.0,0.44626]
[1780061694324,47.56,72845.6,0.0,0.00227,0.0,0.45122]
[1780061700331,47.56,72847.38,0.0,0.00227,0.0,0.45199]
[1780061703355,47.56,72833.87,0.0,0.00224,0.0,0.44619]
[1780061704406,47.56,72863.38,0.0,0.00231,0.0,0.45894]
[1780061709409,47.56,72863.9,0.0,0.00231,0.0,0.45916]
[1780061714478,47.56,72875.85,0.0,0.00234,0.0,0.46441]
[1780061719478,47.56,72894.73,0.0,0.00239,0.0,0.47281]
[1780061724554,47.56,72909.86,0.0,0.00243,0.0,0.47964]
[1780061730556,47.56,72907.83,0.0,0.00242,0.0,0.47872]
[1780061735591,47.56,72905.75,0.0,0.00241,0.0,0.47724]
[1780061739627,47.56,72922.04,0.0,0.00245,0.0,0.48465]
[1780061744695,47.56,72927.59,0.0,0.00247,0.0,0.4872]
[1780061749696,47.56,72926.36,0.0,0.00247,0.0,0.48663]
[1780061752715,47.56,72946.1,0.0,0.00252,0.0,0.49578]
[1780061754772,47.56,72967.18,0.0,0.00257,0.0,0.50572]
[1780061759792,47.56,72971.29,0.0,0.00258,0.0,0.50767]
[1780061764847,47.56,73003.4,0.0,0.00267,0.0,0.52318]
[1780061769865,47.56,73002.97,0.0,0.00267,0.0,0.52297]
[1780061771882,47.56,73021.36,0.0,0.00272,0.0,0.53204]
[1780061774965,47.56,73054.27,0.0,0.00281,0.0,0.54859]
[1780061777951,47.56,73041.98,0.0,0.00278,0.0,0.54236]
[1780061781986,47.56,73055.08,0.0,0.00281,0.0,0.54901]
[1780061782987,47.56,73043.58,0.0,0.00278,0.0,0.54317]
[1780061784004,47.56,73025.47,0.0,0.00273,0.0,0.53408]
[1780061786016,47.56,73038.82,0.0,0.00277,0.0,0.54077]
[1780061791051,47.56,73038.31,0.0,0.00276,0.0,0.53991]
[1780061796088,47.56,73034.93,0.0,0.00275,0.0,0.53821]
[1780061801122,47.56,73041.66,0.0,0.00277,0.0,0.5416]
[1780061803137,47.56,73053.97,0.0,0.00281,0.0,0.54784]
[1780061807165,47.56,73039.63,0.0,0.00277,0.0,0.54058]
[1780061812204,47.56,73033.61,0.0,0.00275,0.0,0.53755]
[1780061817239,47.56,73042.75,0.0,0.00277,0.0,0.54215]
[1780061822280,47.56,73047.48,0.0,0.00279,0.0,0.54454]
[1780061824299,47.56,73060.29,0.0,0.00282,0.0,0.55106]
[1780061829330,47.56,73056.37,0.0,0.00281,0.0,0.54906]
[1780061834402,47.56,73048.46,0.0,0.00279,0.0,0.54504]
[1780061835429,47.56,73033.83,0.0,0.00275,0.0,0.53766]
[1780061841432,47.56,73024.82,0.0,0.00272,0.0,0.53317]
[1780061846461,47.56,73023.55,0.0,0.00272,0.0,0.53253]
[1780061849483,47.56,73036.21,0.0,0.00276,0.0,0.53886]
[1780061851498,47.56,73057.05,0.0,0.00281,0.0,0.5488]
[1780061855585,47.56,73068.77,0.0,0.00285,0.0,0.55481]
[1780061860562,47.56,73083.65,0.0,0.00289,0.0,0.56251]
[1780061863583,47.56,73102.91,0.0,0.00295,0.0,0.57262]
[1780061868619,47.56,73102.99,0.0,0.00295,0.0,0.57266]
[1780061871642,47.56,73115.38,0.0,0.00298,0.0,0.57925]
[1780061874671,47.56,73129.32,0.0,0.00302,0.0,0.58674]
[1780061875739,47.56,73149.62,0.0,0.00309,0.0,0.59779]
[1780061879705,47.56,73168.3,0.0,0.00315,0.0,0.60811]
[1780061881756,47.56,73189.03,0.0,0.00321,0.0,0.61975]
[1780061882767,47.56,73205.7,0.0,0.00327,0.0,0.62925]
[1780061883771,47.56,73184.83,0.0,0.0032,0.0,0.61738]
[1780061885827,47.56,73169.64,0.0,0.00315,0.0,0.60886]
[1780061889820,47.56,73156.41,0.0,0.00311,0.0,0.60152]
[1780061890834,47.56,73144.38,0.0,0.00307,0.0,0.59492]
[1780061893848,47.56,73130.1,0.0,0.00303,0.0,0.58716]
[1780061898882,47.56,73130.92,0.0,0.00303,0.0,0.5876]
[1780061903925,47.56,73126.28,0.0,0.00302,0.0,0.5851]
[1780061908965,47.56,73130.34,0.0,0.00303,0.0,0.58729]
[1780061911988,47.56,73152.87,0.0,0.00309,0.0,0.59893]
[1780061917018,47.56,73150.39,0.0,0.00309,0.0,0.59756]
[1780061922056,47.56,73155.9,0.0,0.0031,0.0,0.60059]
[1780061923062,47.56,73134.17,0.0,0.00304,0.0,0.58872]
[1780061928099,47.56,73126.36,0.0,0.00301,0.0,0.5845]
[1780061933133,47.56,73128.48,0.0,0.00302,0.0,0.58565]
[1780061938168,47.56,73127.43,0.0,0.00302,0.0,0.58508]
[1780061941191,47.56,73141.99,0.0,0.00306,0.0,0.59297]
[1780061946271,47.56,73127.29,0.0,0.00302,0.0,0.58501]
[1780061949249,47.56,73110.48,0.0,0.00296,0.0,0.57601]
[1780061954287,47.56,73100.92,0.0,0.00294,0.0,0.57094]
[1780061959321,47.56,73095.55,0.0,0.00292,0.0,0.56812]
[1780061964356,47.56,73100.89,0.0,0.00294,0.0,0.57093]
[1780061969390,47.56,73096.94,0.0,0.00292,0.0,0.56885]
[1780061974428,47.56,73105.36,0.0,0.00295,0.0,0.57267]
[1780061979461,47.56,73093.09,0.0,0.00291,0.0,0.56621]
[1780061982483,47.56,73109.57,0.0,0.00296,0.0,0.5749]
[1780061984502,47.56,73121.95,0.0,0.003,0.0,0.5815]
[1780061989537,47.56,73120.86,0.0,0.00299,0.0,0.58092]
[1780061994576,47.56,73110.85,0.0,0.00296,0.0,0.57558]
[1780061998604,47.56,73125.32,0.0,0.00301,0.0,0.58331]
[1780062003638,47.56,73117.04,0.0,0.00298,0.0,0.57887]
[1780062006695,47.56,73088.22,0.0,0.0029,0.0,0.56366]
[1780062011700,47.56,73089.62,0.0,0.0029,0.0,0.56439]
[1780062015735,47.56,73059.37,0.0,0.00281,0.0,0.54877]
[1780062016769,47.56,73035.1,0.0,0.00274,0.0,0.53651]
[1780062021774,47.56,73026.59,0.0,0.00272,0.0,0.53227]
[1780062026840,47.56,73021.79,0.0,0.00271,0.0,0.52989]
[1780062030839,47.56,73038.37,0.0,0.00275,0.0,0.53815]
[1780062035876,47.56,73052.9,0.0,0.00279,0.0,0.54488]
[1780062038897,47.56,73066.42,0.0,0.00283,0.0,0.55177]
[1780062043932,47.56,73075.86,0.0,0.00286,0.0,0.55663]
[1780062048969,47.56,73077.49,0.0,0.00286,0.0,0.55747]
[1780062054003,47.56,73067.83,0.0,0.00283,0.0,0.55249]
[1780062055029,47.56,73044.85,0.0,0.00277,0.0,0.54081]
[1780062056034,47.56,73025.33,0.0,0.00271,0.0,0.53105]
[1780062061054,47.56,73037.59,0.0,0.00275,0.0,0.53716]
[1780062066089,47.56,73044.27,0.0,0.00277,0.0,0.54052]
[1780062071126,47.56,73050.44,0.0,0.00278,0.0,0.54363]
[1780062076163,47.56,73051.04,0.0,0.00279,0.0,0.54394]
[1780062081195,47.56,73050.12,0.0,0.00278,0.0,0.54347]
[1780062086240,47.56,73051.48,0.0,0.00279,0.0,0.54416]
[1780062091267,47.56,73050.0,0.0,0.00278,0.0,0.54281]
[1780062095301,47.56,73036.12,0.0,0.00274,0.0,0.53583]
[1780062096300,47.56,73024.28,0.0,0.00271,0.0,0.52994]
[1780062101340,47.56,73025.07,0.0,0.00271,0.0,0.53034]
[1780062106374,47.56,73033.58,0.0,0.00273,0.0,0.53457]
[1780062111406,47.56,73044.26,0.0,0.00276,0.0,0.53992]
[1780062116452,47.56,73031.17,0.0,0.00273,0.0,0.53337]
[1780062121487,47.56,73028.5,0.0,0.00272,0.0,0.53204]
[1780062126523,47.56,73024.72,0.0,0.00271,0.0,0.53016]
[1780062131567,47.56,73023.22,0.0,0.0027,0.0,0.52942]
[1780062133579,47.56,73039.21,0.0,0.00275,0.0,0.53738]
[1780062138631,47.56,73042.53,0.0,0.00276,0.0,0.53905]
[1780062139629,47.56,73054.7,0.0,0.00279,0.0,0.54519]
[1780062142649,47.56,73068.51,0.0,0.00283,0.0,0.55223]
[1780062147733,47.56,73072.69,0.0,0.00284,0.0,0.55438]
[1780062151751,47.56,73087.66,0.0,0.00288,0.0,0.56152]
[1780062156768,47.56,73082.06,0.0,0.00287,0.0,0.55861]
[1780062157827,47.56,73060.58,0.0,0.00281,0.0,0.54758]
[1780062163819,47.56,73055.85,0.0,0.00279,0.0,0.54517]
[1780062167897,47.56,73067.31,0.0,0.00283,0.0,0.55101]
[1780062173888,47.56,73064.01,0.0,0.00282,0.0,0.54932]
[1780062178924,47.56,73072.53,0.0,0.00284,0.0,0.55369]
[1780062183990,47.56,73075.49,0.0,0.00285,0.0,0.55521]
[1780062185977,47.56,73087.59,0.0,0.00288,0.0,0.56148]
[1780062186987,47.56,73112.91,0.0,0.00296,0.0,0.57479]
[1780062188053,47.56,73126.41,0.0,0.003,0.0,0.58199]
[1780062194042,47.56,73127.25,0.0,0.003,0.0,0.58244]
[1780062198127,47.56,73142.11,0.0,0.00305,0.0,0.59047]
[1780062201117,47.56,73161.81,0.0,0.00311,0.0,0.60125]
[1780062206151,47.56,73161.46,0.0,0.00311,0.0,0.60106]
[1780062210183,47.56,73149.35,0.0,0.00307,0.0,0.59441]
[1780062215214,47.56,73156.12,0.0,0.00309,0.0,0.59747]
[1780062220249,47.56,73166.59,0.0,0.00312,0.0,0.60324]
[1780062225284,47.56,73168.55,0.0,0.00313,0.0,0.60433]
[1780062230319,47.56,73163.59,0.0,0.00311,0.0,0.60159]
[1780062233345,47.56,73150.24,0.0,0.00307,0.0,0.59426]
[1780062235358,47.56,73135.42,0.0,0.00302,0.0,0.58621]
[1780062240389,47.56,73126.77,0.0,0.003,0.0,0.58155]
[1780062245424,47.56,73123.92,0.0,0.00299,0.0,0.58002]
[1780062250459,47.56,73133.64,0.0,0.00302,0.0,0.58525]
[1780062255494,47.56,73134.96,0.0,0.00302,0.0,0.58596]
[1780062260528,47.56,73136.02,0.0,0.00303,0.0,0.58653]
[1780062265564,47.56,73140.45,0.0,0.00304,0.0,0.58893]
[1780062270600,47.56,73137.75,0.0,0.00303,0.0,0.58747]
[1780062275686,47.56,73139.38,0.0,0.00303,0.0,0.58771]
[1780062277676,47.56,73153.53,0.0,0.00308,0.0,0.59541]
[1780062282709,47.56,73165.85,0.0,0.00311,0.0,0.60218]
[1780062287746,47.56,73177.16,0.0,0.00315,0.0,0.60846]
[1780062292779,47.56,73168.77,0.0,0.00312,0.0,0.6038]
[1780062297818,47.56,73175.8,0.0,0.00315,0.0,0.6077]
[1780062302851,47.56,73184.69,0.0,0.00317,0.0,0.61267]
[1780062306892,47.56,73165.25,0.0,0.00311,0.0,0.60185]
[1780062311916,47.56,73171.43,0.0,0.00313,0.0,0.60527]
[1780062316952,47.56,73180.0,0.0,0.00316,0.0,0.61005]
[1780062319015,47.56,73157.69,0.0,0.00309,0.0,0.59769]
[1780062325015,47.56,73169.92,0.0,0.00313,0.0,0.60444]
[1780062330050,47.56,73178.28,0.0,0.00315,0.0,0.60909]
[1780062333073,47.56,73156.21,0.0,0.00308,0.0,0.59623]
[1780062338112,47.56,73167.26,0.0,0.00312,0.0,0.60231]
[1780062343151,47.56,73165.61,0.0,0.00311,0.0,0.6014]
[1780062348178,47.56,73162.91,0.0,0.0031,0.0,0.59991]
[1780062353213,47.56,73157.88,0.0,0.00309,0.0,0.59715]
[1780062358248,47.56,73153.52,0.0,0.00307,0.0,0.59476]
[1780062363287,47.56,73170.89,0.0,0.00313,0.0,0.60432]
[1780062365342,47.56,73202.59,0.0,0.00323,0.0,0.62211]
[1780062367347,47.56,73189.1,0.0,0.00318,0.0,0.61449]
[1780062372383,47.56,73178.16,0.0,0.00315,0.0,0.60836]
[1780062377417,47.56,73178.12,0.0,0.00315,0.0,0.60834]
[1780062382457,47.56,73171.03,0.0,0.00313,0.0,0.6044]
[1780062387491,47.56,73162.72,0.0,0.0031,0.0,0.59981]
[1780062389531,47.56,73146.35,0.0,0.00305,0.0,0.59085]
[1780062394539,47.56,73150.72,0.0,0.00306,0.0,0.59259]
[1780062399604,47.56,73151.48,0.0,0.00306,0.0,0.593]
[1780062404612,47.56,73153.64,0.0,0.00307,0.0,0.59418]
[1780062409674,47.56,73164.04,0.0,0.0031,0.0,0.59988]
[1780062414681,47.56,73161.49,0.0,0.00309,0.0,0.59848]
[1780062419747,47.56,73157.52,0.0,0.00308,0.0,0.5963]
[1780062424751,47.56,73157.36,0.0,0.00308,0.0,0.59621]
[1780062429816,47.56,73161.62,0.0,0.0031,0.0,0.59855]
[1780062433822,47.56,73174.1,0.0,0.00313,0.0,0.60545]
[1780062435828,47.56,73190.06,0.0,0.00318,0.0,0.61437]
[1780062439888,47.56,73210.02,0.0,0.00325,0.0,0.62568]
[1780062444931,47.56,73224.61,0.0,0.0033,0.0,0.63406]
[1780062449972,47.56,73231.63,0.0,0.00332,0.0,0.63812]
[1780062455012,47.56,73228.07,0.0,0.0033,0.0,0.63538]
[1780062460061,47.56,73231.05,0.0,0.00331,0.0,0.6371]
[1780062462059,47.56,73246.94,0.0,0.00337,0.0,0.64638]
[1780062467096,47.56,73245.03,0.0,0.00336,0.0,0.64526]
[1780062468106,47.56,73258.63,0.0,0.00341,0.0,0.65327]
[1780062472139,47.56,73244.86,0.0,0.00336,0.0,0.64516]
[1780062474152,47.56,73231.2,0.0,0.00331,0.0,0.63719]
[1780062479188,47.56,73216.84,0.0,0.00327,0.0,0.62891]
[1780062483217,47.56,73190.66,0.0,0.00318,0.0,0.61404]
[1780062488251,47.56,73176.21,0.0,0.00314,0.0,0.60597]
[1780062493286,47.56,73175.97,0.0,0.00314,0.0,0.60583]
[1780062498323,47.56,73184.56,0.0,0.00316,0.0,0.61062]
[1780062503362,47.56,73194.33,0.0,0.00319,0.0,0.61611]
[1780062508395,47.56,73192.78,0.0,0.00319,0.0,0.61523]
[1780062513437,47.56,73187.43,0.0,0.00317,0.0,0.61157]
[1780062514440,47.56,73174.55,0.0,0.00313,0.0,0.60439]
[1780062519487,47.56,73181.52,0.0,0.00315,0.0,0.60827]
[1780062524529,47.56,73186.06,0.0,0.00317,0.0,0.6108]
[1780062529570,47.56,73180.33,0.0,0.00315,0.0,0.6076]
[1780062534604,47.56,73185.27,0.0,0.00316,0.0,0.61036]
[1780062539639,47.56,73183.47,0.0,0.00316,0.0,0.60935]
[1780062544678,47.56,73180.65,0.0,0.00315,0.0,0.60778]
[1780062549712,47.56,73168.19,0.0,0.00311,0.0,0.60087]
[1780062553743,47.56,73153.94,0.0,0.00306,0.0,0.59305]
[1780062558790,47.56,73145.72,0.0,0.00304,0.0,0.58858]
[1780062560796,47.56,73133.94,0.0,0.003,0.0,0.58223]
[1780062564824,47.56,73121.25,0.0,0.00297,0.0,0.57545]
[1780062569866,47.56,73118.57,0.0,0.00296,0.0,0.57402]
[1780062572883,47.56,73134.62,0.0,0.003,0.0,0.58196]
[1780062577917,47.56,73138.63,0.0,0.00301,0.0,0.58411]
[1780062582952,47.56,73136.78,0.0,0.00301,0.0,0.58312]
[1780062587989,47.56,73140.18,0.0,0.00302,0.0,0.58495]
[1780062593023,47.56,73138.85,0.0,0.00302,0.0,0.58423]
[1780062598059,47.56,73137.53,0.0,0.00301,0.0,0.58352]
[1780062603106,47.56,73138.72,0.0,0.00301,0.0,0.58416]
[1780062604110,47.56,73126.08,0.0,0.00298,0.0,0.57739]
[1780062606125,47.56,73140.07,0.0,0.00302,0.0,0.58489]
[1780062611159,47.56,73145.44,0.0,0.00304,0.0,0.58779]
[1780062616194,47.56,73146.69,0.0,0.00304,0.0,0.58847]
[1780062621229,47.56,73150.92,0.0,0.00305,0.0,0.59077]
[1780062625262,47.56,73138.71,0.0,0.00301,0.0,0.58416]
[1780062630292,47.56,73140.54,0.0,0.00302,0.0,0.58514]
[1780062635327,47.56,73146.22,0.0,0.00303,0.0,0.58757]
[1780062640364,47.56,73139.29,0.0,0.00301,0.0,0.58383]
[1780062645398,47.56,73142.15,0.0,0.00302,0.0,0.58537]
[1780062649435,47.56,73123.85,0.0,0.00297,0.0,0.57557]
[1780062654474,47.56,73129.4,0.0,0.00298,0.0,0.57853]
[1780062659509,47.56,73125.75,0.0,0.00297,0.0,0.57658]
[1780062661526,47.56,73141.48,0.0,0.00302,0.0,0.58501]
[1780062666561,47.56,73143.2,0.0,0.00303,0.0,0.58594]
[1780062670588,47.56,73125.39,0.0,0.00297,0.0,0.57639]
[1780062675624,47.56,73113.87,0.0,0.00294,0.0,0.57028]
[1780062680660,47.56,73107.83,0.0,0.00292,0.0,0.5671]
[1780062681674,47.56,73094.34,0.0,0.00288,0.0,0.56006]
[1780062685702,47.56,73075.21,0.0,0.00282,0.0,0.55019]
[1780062690744,47.56,73065.85,0.0,0.0028,0.0,0.54542]
[1780062695771,47.56,73076.6,0.0,0.00283,0.0,0.5503]
[1780062700805,47.56,73073.68,0.0,0.00282,0.0,0.5488]
[1780062704840,47.56,73034.67,0.0,0.00271,0.0,0.52919]
[1780062709873,47.56,73029.0,0.0,0.00269,0.0,0.52639]
[1780062714914,47.56,73027.52,0.0,0.00269,0.0,0.52566]
[1780062719945,47.56,73019.92,0.0,0.00267,0.0,0.52193]
[1780062725018,47.56,73010.18,0.0,0.00264,0.0,0.51719]
[1780062729035,47.56,73031.49,0.0,0.0027,0.0,0.52762]
[1780062734070,47.56,73042.91,0.0,0.00273,0.0,0.53328]
[1780062736085,47.56,73062.13,0.0,0.00278,0.0,0.54293]
[1780062741120,47.56,73061.22,0.0,0.00278,0.0,0.54247]
[1780062746154,47.56,73059.0,0.0,0.00277,0.0,0.54135]
[1780062751191,47.56,73050.68,0.0,0.00275,0.0,0.53657]
[1780062756226,47.56,73055.75,0.0,0.00276,0.0,0.53911]
[1780062761259,47.56,73051.77,0.0,0.00275,0.0,0.53711]
[1780062766295,47.56,73062.48,0.0,0.00278,0.0,0.54251]
[1780062771329,47.56,73069.0,0.0,0.0028,0.0,0.54581]
[1780062776364,47.56,73069.32,0.0,0.0028,0.0,0.54597]
[1780062781402,47.56,73060.19,0.0,0.00278,0.0,0.54135]
[1780062784420,47.56,73045.64,0.0,0.00273,0.0,0.53405]
[1780062788460,47.56,73034.09,0.0,0.0027,0.0,0.52831]
[1780062792514,47.56,73021.51,0.0,0.00267,0.0,0.52213]
[1780062797524,47.56,73020.83,0.0,0.00267,0.0,0.52179]
[1780062799539,47.56,73001.16,0.0,0.00261,0.0,0.51225]
[1780062804574,47.56,72995.13,0.0,0.0026,0.0,0.50935]
[1780062809614,47.56,73000.76,0.0,0.00261,0.0,0.51206]
[1780062810621,47.56,72988.24,0.0,0.00258,0.0,0.50606]
[1780062815657,47.56,72978.38,0.0,0.00255,0.0,0.50082]
[1780062820692,47.56,72983.83,0.0,0.00256,0.0,0.5034]
[1780062822732,47.56,72997.9,0.0,0.0026,0.0,0.51011]
[1780062827740,47.56,72998.46,0.0,0.0026,0.0,0.51038]
[1780062832806,47.56,72999.98,0.0,0.00261,0.0,0.51111]
[1780062835808,47.56,73012.26,0.0,0.00264,0.0,0.51704]
[1780062840838,47.56,73022.56,0.0,0.00267,0.0,0.52206]
[1780062844875,47.56,73034.03,0.0,0.0027,0.0,0.52769]
[1780062849909,47.56,73031.69,0.0,0.00269,0.0,0.52654]
[1780062854943,47.56,73027.72,0.0,0.00268,0.0,0.52459]
[1780062859981,47.56,73023.12,0.0,0.00267,0.0,0.52233]
[1780062863027,47.56,73010.88,0.0,0.00264,0.0,0.51637]
[1780062868035,47.56,73005.1,0.0,0.00262,0.0,0.51357]
[1780062873098,47.56,73014.56,0.0,0.00264,0.0,0.51757]
[1780062878110,47.56,73025.24,0.0,0.00267,0.0,0.52278]
[1780062883173,47.56,73027.04,0.0,0.00268,0.0,0.52367]
[1780062888178,47.56,73026.0,0.0,0.00267,0.0,0.52316]
[1780062893243,47.56,73026.85,0.0,0.00268,0.0,0.52357]
[1780062898248,47.56,73033.36,0.0,0.00269,0.0,0.52677]
[1780062903378,47.56,73038.88,0.0,0.00271,0.0,0.5295]
[1780062909359,47.56,73038.72,0.0,0.00271,0.0,0.52942]
[1780062914390,47.56,73053.61,0.0,0.00275,0.0,0.53684]
[1780062915396,47.56,73066.73,0.0,0.00279,0.0,0.54345]
[1780062920430,47.56,73071.33,0.0,0.0028,0.0,0.54579]
[1780062925466,47.56,73062.85,0.0,0.00278,0.0,0.54149]
[1780062930503,47.56,73068.87,0.0,0.00279,0.0,0.54454]
[1780062935536,47.56,73068.84,0.0,0.00279,0.0,0.54392]
[1780062940572,47.56,73076.08,0.0,0.00281,0.0,0.5476]
[1780062945606,47.56,73077.16,0.0,0.00281,0.0,0.54815]
[1780062950643,47.56,73062.06,0.0,0.00277,0.0,0.54049]
[1780062955679,47.56,73053.57,0.0,0.00275,0.0,0.53622]
[1780062960714,47.56,73060.97,0.0,0.00277,0.0,0.53994]
[1780062964742,47.56,73072.78,0.0,0.0028,0.0,0.54592]
[1780062969777,47.56,73072.22,0.0,0.0028,0.0,0.54563]
[1780062971791,47.56,73084.08,0.0,0.00283,0.0,0.55169]
[1780062973968,47.56,73096.4,0.0,0.00287,0.0,0.55804]
[1780062979860,47.56,73106.45,0.0,0.0029,0.0,0.56327]
[1780062984896,47.56,73110.9,0.0,0.00291,0.0,0.5656]
[1780062989930,47.56,73104.45,0.0,0.00289,0.0,0.56223]
[1780062994966,47.56,73113.86,0.0,0.00292,0.0,0.56653]
[1780062997988,47.56,73098.43,0.0,0.00287,0.0,0.55848]
[1780063003024,47.56,73099.77,0.0,0.00288,0.0,0.55918]
[1780063008070,47.56,73093.15,0.0,0.00286,0.0,0.55575]
[1780063013140,47.56,73099.06,0.0,0.00287,0.0,0.55881]
[1780063019182,47.56,73096.93,0.0,0.00287,0.0,0.5577]
[1780063024345,47.56,73113.32,0.0,0.00292,0.0,0.56625]
[1780063030259,47.56,73099.69,0.0,0.00288,0.0,0.55914]
[1780063035294,47.56,73092.53,0.0,0.00286,0.0,0.55543]
[1780063040329,47.56,73094.99,0.0,0.00286,0.0,0.5567]
[1780063044486,47.56,73112.62,0.0,0.00291,0.0,0.56588]
[1780063050405,47.56,73113.27,0.0,0.00292,0.0,0.56622]
[1780063055438,47.56,73115.03,0.0,0.00292,0.0,0.56652]
[1780063060473,47.56,73110.82,0.0,0.00291,0.0,0.56432]
[1780063065509,47.56,73121.73,0.0,0.00294,0.0,0.57005]
[1780063070544,47.56,73124.79,0.0,0.00295,0.0,0.57167]
[1780063073567,47.56,73142.5,0.0,0.003,0.0,0.58111]
[1780063078601,47.56,73142.68,0.0,0.003,0.0,0.5812]
[1780063083635,47.56,73134.31,0.0,0.00298,0.0,0.57673]
[1780063088670,47.56,73134.02,0.0,0.00297,0.0,0.57657]
[1780063093723,47.56,73131.8,0.0,0.00297,0.0,0.57539]
[1780063097751,47.56,73119.61,0.0,0.00293,0.0,0.56893]
[1780063102787,47.56,73115.37,0.0,0.00292,0.0,0.5667]
[1780063107821,47.56,73110.26,0.0,0.0029,0.0,0.56402]
[1780063112855,47.56,73109.88,0.0,0.0029,0.0,0.56321]
[1780063117892,47.56,73102.65,0.0,0.00288,0.0,0.55944]
[1780063122927,47.56,73105.2,0.0,0.00289,0.0,0.56076]
[1780063127962,47.56,73104.17,0.0,0.00288,0.0,0.56023]
[1780063132998,47.56,73103.29,0.0,0.00288,0.0,0.55977]
[1780063138032,47.56,73100.57,0.0,0.00287,0.0,0.55836]
[1780063143070,47.56,73100.04,0.0,0.00287,0.0,0.55808]
[1780063148103,47.56,73094.28,0.0,0.00285,0.0,0.55511]
[1780063153143,47.56,73095.99,0.0,0.00286,0.0,0.55599]
[1780063158181,47.56,73089.13,0.0,0.00284,0.0,0.55245]
[1780063163211,47.56,73086.46,0.0,0.00283,0.0,0.55108]
[1780063167245,47.56,73074.3,0.0,0.0028,0.0,0.54488]
[1780063170264,47.56,73052.11,0.0,0.00273,0.0,0.53371]
[1780063175413,47.56,73045.66,0.0,0.00271,0.0,0.52991]
[1780063181343,47.56,73044.34,0.0,0.00271,0.0,0.52925]
[1780063186378,47.56,73043.13,0.0,0.00271,0.0,0.52865]
[1780063191415,47.56,73045.63,0.0,0.00271,0.0,0.52989]
[1780063196449,47.56,73043.44,0.0,0.00271,0.0,0.52881]
[1780063200753,47.56,73058.13,0.0,0.00275,0.0,0.53612]
[1780063203504,47.56,73072.34,0.0,0.00279,0.0,0.54328]
[1780063208543,47.56,73061.85,0.0,0.00276,0.0,0.53799]
[1780063213576,47.56,73053.25,0.0,0.00273,0.0,0.53368]
[1780063218611,47.56,73055.75,0.0,0.00274,0.0,0.53493]
[1780063223645,47.56,73056.99,0.0,0.00275,0.0,0.53555]
[1780063227680,47.56,73085.93,0.0,0.00283,0.0,0.5502]
[1780063232715,47.56,73092.02,0.0,0.00284,0.0,0.55272]
[1780063237750,47.56,73091.11,0.0,0.00284,0.0,0.55225]
[1780063242784,47.56,73100.88,0.0,0.00287,0.0,0.55729]
[1780063247820,47.56,73110.02,0.0,0.00289,0.0,0.56204]
[1780063252854,47.56,73111.11,0.0,0.0029,0.0,0.56261]
[1780063257895,47.56,73111.75,0.0,0.0029,0.0,0.56294]
[1780063259915,47.56,73092.26,0.0,0.00284,0.0,0.55284]
[1780063261925,47.56,73079.15,0.0,0.0028,0.0,0.54613]
[1780063264949,47.56,73063.43,0.0,0.00276,0.0,0.53818]
[1780063268975,47.56,73047.77,0.0,0.00272,0.0,0.53036]
[1780063274013,47.56,73042.25,0.0,0.0027,0.0,0.52763]
[1780063279048,47.56,73037.23,0.0,0.00269,0.0,0.52515]
[1780063283084,47.56,73049.12,0.0,0.00272,0.0,0.53103]
[1780063288120,47.56,73041.74,0.0,0.0027,0.0,0.52737]
[1780063293155,47.56,73034.24,0.0,0.00268,0.0,0.5231]
[1780063298190,47.56,73031.06,0.0,0.00267,0.0,0.52154]
[1780063303231,47.56,73033.53,0.0,0.00267,0.0,0.52275]
[1780063308266,47.56,73029.06,0.0,0.00266,0.0,0.52056]
[1780063313323,47.56,73028.8,0.0,0.00266,0.0,0.52043]
[1780063318342,47.56,73029.13,0.0,0.00266,0.0,0.52059]
[1780063323381,47.56,73023.02,0.0,0.00265,0.0,0.51762]
[1780063328416,47.56,73023.84,0.0,0.00265,0.0,0.51802]
[1780063333450,47.56,73021.85,0.0,0.00264,0.0,0.51705]
[1780063338487,47.56,73022.52,0.0,0.00264,0.0,0.51737]
[1780063343520,47.56,73028.83,0.0,0.00266,0.0,0.52045]
[1780063348556,47.56,73034.34,0.0,0.00268,0.0,0.52314]
[1780063351580,47.56,73049.48,0.0,0.00272,0.0,0.53002]
[1780063353596,47.56,73062.11,0.0,0.00275,0.0,0.53632]
[1780063358631,47.56,73062.82,0.0,0.00275,0.0,0.53668]
[1780063363666,47.56,73071.36,0.0,0.00278,0.0,0.54098]
[1780063368700,47.56,73079.79,0.0,0.0028,0.0,0.54525]
[1780063373736,47.56,73088.9,0.0,0.00283,0.0,0.54989]
[1780063378770,47.56,73092.25,0.0,0.00284,0.0,0.55161]
[1780063383810,47.56,73087.51,0.0,0.00282,0.0,0.54918]
[1780063388842,47.56,73098.75,0.0,0.00286,0.0,0.55496]
[1780063393876,47.56,73103.57,0.0,0.00287,0.0,0.55745]
[1780063396899,47.56,73088.97,0.0,0.00283,0.0,0.54993]
[1780063401935,47.56,73088.07,0.0,0.00282,0.0,0.54947]
[1780063406969,47.56,73084.0,0.0,0.00281,0.0,0.54739]
[1780063412010,47.56,73083.34,0.0,0.00281,0.0,0.54645]
[1780063414021,47.56,73064.69,0.0,0.00275,0.0,0.53702]
[1780063419078,47.56,73061.84,0.0,0.00275,0.0,0.53559]
[1780063423107,47.56,73048.71,0.0,0.00271,0.0,0.52905]
[1780063428143,47.56,73046.86,0.0,0.00271,0.0,0.52813]
[1780063433176,47.56,73037.04,0.0,0.00268,0.0,0.5233]
[1780063438211,47.56,73032.18,0.0,0.00266,0.0,0.52092]
[1780063443256,47.56,73039.81,0.0,0.00269,0.0,0.52466]
[1780063447447,47.56,73053.82,0.0,0.00272,0.0,0.53159]
[1780063453320,47.56,73061.6,0.0,0.00275,0.0,0.53547]
[1780063457519,47.56,73073.73,0.0,0.00278,0.0,0.54157]
[1780063463391,47.56,73077.31,0.0,0.00279,0.0,0.54338]
[1780063466412,47.56,73090.86,0.0,0.00283,0.0,0.55029]
[1780063471452,47.56,73087.74,0.0,0.00282,0.0,0.54808]
[1780063476483,47.56,73077.72,0.0,0.00279,0.0,0.54299]
[1780063481519,47.56,73078.71,0.0,0.00279,0.0,0.54349]
[1780063486559,47.56,73084.4,0.0,0.00281,0.0,0.54638]
[1780063491591,47.56,73083.34,0.0,0.0028,0.0,0.54584]
[1780063496623,47.56,73083.54,0.0,0.00281,0.0,0.54594]
[1780063501657,47.56,73083.98,0.0,0.00281,0.0,0.54617]
[1780063506726,47.56,73087.2,0.0,0.00282,0.0,0.54781]
[1780063511760,47.56,73083.86,0.0,0.00281,0.0,0.5461]
[1780063516793,47.56,73077.28,0.0,0.00279,0.0,0.54276]
[1780063521832,47.56,73062.42,0.0,0.00275,0.0,0.53528]
[1780063526864,47.56,73061.16,0.0,0.00274,0.0,0.53465]
[1780063531899,47.56,73064.91,0.0,0.00275,0.0,0.53593]
[1780063536935,47.56,73066.69,0.0,0.00275,0.0,0.53682]
[1780063541969,47.56,73062.77,0.0,0.00274,0.0,0.53486]
[1780063547005,47.56,73061.42,0.0,0.00274,0.0,0.53419]
[1780063551034,47.56,73047.72,0.0,0.0027,0.0,0.52738]
[1780063554054,47.56,73024.94,0.0,0.00264,0.0,0.51622]
[1780063559120,47.56,73014.31,0.0,0.00261,0.0,0.51109]
[1780063560109,47.56,73000.39,0.0,0.00257,0.0,0.50443]
[1780063565138,47.56,73013.1,0.0,0.00261,0.0,0.51051]
[1780063570170,47.56,73005.89,0.0,0.00259,0.0,0.50705]
[1780063575207,47.56,72995.41,0.0,0.00256,0.0,0.50207]
[1780063580247,47.56,72988.73,0.0,0.00254,0.0,0.49891]
[1780063582261,47.56,72976.33,0.0,0.00251,0.0,0.4931]
[1780063587305,47.56,72966.69,0.0,0.00249,0.0,0.48862]
[1780063592339,47.56,72969.2,0.0,0.00249,0.0,0.48923]
[1780063597378,47.56,72967.92,0.0,0.00249,0.0,0.48864]
[1780063602408,47.56,72960.18,0.0,0.00247,0.0,0.48507]
[1780063607444,47.56,72950.16,0.0,0.00244,0.0,0.48048]
[1780063608594,47.56,72934.83,0.0,0.0024,0.0,0.47353]
[1780063614494,47.56,72945.78,0.0,0.00243,0.0,0.47848]
[1780063619529,47.56,72949.83,0.0,0.00244,0.0,0.48033]
[1780063622552,47.56,72936.87,0.0,0.00241,0.0,0.47445]
[1780063624565,47.56,72949.51,0.0,0.00244,0.0,0.48018]
[1780063626585,47.56,72934.2,0.0,0.0024,0.0,0.47325]
[1780063628740,47.56,72914.01,0.0,0.00235,0.0,0.46423]
[1780063634638,47.56,72924.77,0.0,0.00238,0.0,0.46902]
[1780063639672,47.56,72931.54,0.0,0.00239,0.0,0.47205]
[1780063644712,47.56,72921.45,0.0,0.00237,0.0,0.46754]
[1780063649742,47.56,72915.04,0.0,0.00235,0.0,0.46469]
[1780063653770,47.56,72906.4,0.0,0.00233,0.0,0.46034]
[1780063658961,47.56,72905.92,0.0,0.00233,0.0,0.46013]
[1780063664850,47.56,72907.31,0.0,0.00233,0.0,0.46074]
[1780063669892,47.56,72899.66,0.0,0.00231,0.0,0.45739]
[1780063674930,47.56,72902.02,0.0,0.00232,0.0,0.45842]
[1780063679958,47.56,72901.2,0.0,0.00232,0.0,0.45806]
[1780063684994,47.56,72908.47,0.0,0.00233,0.0,0.46125]
[1780063688016,47.56,72922.97,0.0,0.00237,0.0,0.46768]
[1780063692045,47.56,72910.82,0.0,0.00234,0.0,0.46229]
[1780063697080,47.56,72904.34,0.0,0.00232,0.0,0.45944]
[1780063699285,47.56,72890.88,0.0,0.00229,0.0,0.45356]
[1780063705143,47.56,72884.66,0.0,0.00228,0.0,0.45087]
[1780063710179,47.56,72874.87,0.0,0.00225,0.0,0.44666]
[1780063715212,47.56,72867.44,0.0,0.00223,0.0,0.44297]
[1780063720247,47.56,72869.91,0.0,0.00224,0.0,0.44403]
[1780063725288,47.56,72867.85,0.0,0.00224,0.0,0.44315]
[1780063730329,47.56,72857.01,0.0,0.00221,0.0,0.43856]
[1780063731333,47.56,72829.08,0.0,0.00215,0.0,0.42692]
[1780063732337,47.56,72817.42,0.0,0.00212,0.0,0.42214]
[1780063736387,47.56,72830.4,0.0,0.00215,0.0,0.42746]
[1780063740412,47.56,72818.39,0.0,0.00212,0.0,0.42254]
[1780063743423,47.56,72839.54,0.0,0.00217,0.0,0.43125]
[1780063744431,47.56,72854.4,0.0,0.0022,0.0,0.43746]
[1780063746445,47.56,72842.42,0.0,0.00218,0.0,0.43244]
[1780063751483,47.56,72847.11,0.0,0.00219,0.0,0.4344]
[1780063753496,47.56,72859.12,0.0,0.00222,0.0,0.43945]
[1780063757532,47.56,72879.14,0.0,0.00226,0.0,0.44797]
[1780063759726,47.56,72893.55,0.0,0.0023,0.0,0.4542]
[1780063765587,47.56,72897.36,0.0,0.00231,0.0,0.45586]
[1780063769796,47.56,72885.53,0.0,0.00228,0.0,0.45072]
[1780063775660,47.56,72895.85,0.0,0.0023,0.0,0.45467]
[1780063780695,47.56,72895.4,0.0,0.0023,0.0,0.45448]
[1780063785729,47.56,72895.77,0.0,0.0023,0.0,0.45464]
[1780063790765,47.56,72892.67,0.0,0.00229,0.0,0.45329]
[1780063795800,47.56,72886.51,0.0,0.00228,0.0,0.45062]
[1780063800017,47.56,72874.13,0.0,0.00225,0.0,0.44531]
[1780063802854,47.56,72844.41,0.0,0.00218,0.0,0.43277]
[1780063807885,47.56,72834.6,0.0,0.00216,0.0,0.4287]
[1780063810096,47.56,72851.3,0.0,0.00219,0.0,0.43565]
[1780063815947,47.56,72855.25,0.0,0.0022,0.0,0.43731]
[1780063817961,47.56,72874.85,0.0,0.00225,0.0,0.44562]
[1780063823001,47.56,72879.5,0.0,0.00226,0.0,0.44761]
[1780063829045,47.56,72880.35,0.0,0.00226,0.0,0.44797]
[1780063834081,47.56,72886.53,0.0,0.00227,0.0,0.45011]
[1780063839117,47.56,72887.16,0.0,0.00228,0.0,0.45038]
[1780063842136,47.56,72875.4,0.0,0.00225,0.0,0.44533]
[1780063847179,47.56,72874.64,0.0,0.00225,0.0,0.44501]
[1780063852215,47.56,72868.52,0.0,0.00223,0.0,0.4424]
[1780063857248,47.56,72864.3,0.0,0.00222,0.0,0.44061]
[1780063862298,47.56,72864.48,0.0,0.00222,0.0,0.44069]
[1780063864303,47.56,72889.54,0.0,0.00228,0.0,0.45141]
[1780063865309,47.56,72870.7,0.0,0.00224,0.0,0.44333]
[1780063870554,47.56,72870.81,0.0,0.00224,0.0,0.44338]
[1780063876387,47.56,72872.85,0.0,0.00224,0.0,0.44424]
[1780063881423,47.56,72868.01,0.0,0.00223,0.0,0.44219]
[1780063886459,47.56,72871.32,0.0,0.00224,0.0,0.44359]
[1780063891494,47.56,72881.75,0.0,0.00226,0.0,0.44753]
[1780063896532,47.56,72875.41,0.0,0.00225,0.0,0.44482]
[1780063900600,47.56,72861.9,0.0,0.00221,0.0,0.43908]
[1780063905613,47.56,72866.47,0.0,0.00222,0.0,0.44102]
[1780063910648,47.56,72868.46,0.0,0.00223,0.0,0.44186]
[1780063915686,47.56,72880.99,0.0,0.00226,0.0,0.44721]
[1780063920911,47.56,72888.35,0.0,0.00228,0.0,0.45037]
[1780063926761,47.56,72888.37,0.0,0.00228,0.0,0.45038]
[1780063929782,47.56,72874.31,0.0,0.00224,0.0,0.44435]
[1780063932804,47.56,72861.49,0.0,0.00221,0.0,0.43891]
[1780063937838,47.56,72863.13,0.0,0.00222,0.0,0.4396]
[1780063942874,47.56,72866.19,0.0,0.00222,0.0,0.4409]
[1780063947910,47.56,72884.26,0.0,0.00227,0.0,0.44861]
[1780063952944,47.56,72892.99,0.0,0.00228,0.0,0.45185]
[1780063954962,47.56,72907.43,0.0,0.00232,0.0,0.45814]
[1780063956977,47.56,72924.13,0.0,0.00236,0.0,0.46551]
[1780063962014,47.56,72928.51,0.0,0.00237,0.0,0.46745]
[1780063967050,47.56,72934.1,0.0,0.00238,0.0,0.46995]
[1780063972078,47.56,72932.5,0.0,0.00238,0.0,0.46923]
[1780063977114,47.56,72931.39,0.0,0.00238,0.0,0.46874]
[1780063982151,47.56,72929.16,0.0,0.00237,0.0,0.46774]
[1780063987189,47.56,72923.14,0.0,0.00236,0.0,0.46507]
[1780063992223,47.56,72926.54,0.0,0.00237,0.0,0.46658]
[1780063994238,47.56,72938.35,0.0,0.00239,0.0,0.47186]
[1780063999272,47.56,72938.18,0.0,0.00239,0.0,0.47178]
[1780064003308,47.56,72922.13,0.0,0.00235,0.0,0.46462]
[1780064008336,47.56,72915.49,0.0,0.00234,0.0,0.46168]
[1780064013371,47.56,72915.47,0.0,0.00234,0.0,0.46114]
[1780064018409,47.56,72915.34,0.0,0.00234,0.0,0.46108]
[1780064023441,47.56,72909.41,0.0,0.00232,0.0,0.45848]
[1780064028492,47.56,72915.44,0.0,0.00234,0.0,0.46113]
[1780064033525,47.56,72916.69,0.0,0.00234,0.0,0.46168]
[1780064038563,47.56,72912.28,0.0,0.00233,0.0,0.45974]
[1780064043605,47.56,72921.67,0.0,0.00235,0.0,0.46388]
[1780064048639,47.56,72927.27,0.0,0.00236,0.0,0.46636]
[1780064053674,47.56,72927.82,0.0,0.00237,0.0,0.46661]
[1780064058710,47.56,72926.21,0.0,0.00236,0.0,0.46589]
[1780064063746,47.56,72914.72,0.0,0.00233,0.0,0.46081]
[1780064068784,47.56,72904.76,0.0,0.00231,0.0,0.45644]
[1780064073817,47.56,72915.96,0.0,0.00233,0.0,0.46082]
[1780064078855,47.56,72914.85,0.0,0.00233,0.0,0.46034]
[1780064083887,47.56,72911.53,0.0,0.00232,0.0,0.45888]
[1780064088923,47.56,72908.95,0.0,0.00232,0.0,0.45775]
[1780064093958,47.56,72915.38,0.0,0.00233,0.0,0.46057]
[1780064098993,47.56,72915.8,0.0,0.00233,0.0,0.46075]
[1780064104039,47.56,72915.22,0.0,0.00233,0.0,0.4605]
[1780064109070,47.56,72912.08,0.0,0.00233,0.0,0.45912]
[1780064112300,47.56,72940.21,0.0,0.00239,0.0,0.47161]
[1780064115113,47.56,72960.44,0.0,0.00244,0.0,0.48077]
[1780064118133,47.56,72972.07,0.0,0.00247,0.0,0.48611]
[1780064122373,47.56,72984.59,0.0,0.00251,0.0,0.49191]
[1780064124180,47.56,72972.85,0.0,0.00248,0.0,0.48647]
[1780064125186,47.56,72953.95,0.0,0.00243,0.0,0.47781]
[1780064130225,47.56,72951.63,0.0,0.00242,0.0,0.47676]
[1780064134257,47.56,72936.55,0.0,0.00238,0.0,0.46943]
[1780064139288,47.56,72945.44,0.0,0.0024,0.0,0.47342]
[1780064144334,47.56,72949.2,0.0,0.00241,0.0,0.47511]
[1780064147345,47.56,72961.42,0.0,0.00244,0.0,0.48067]
[1780064152585,47.56,72959.74,0.0,0.00244,0.0,0.4799]
[1780064158423,47.56,72954.89,0.0,0.00243,0.0,0.47769]
[1780064163458,47.56,72954.54,0.0,0.00243,0.0,0.47753]
[1780064168492,47.56,72944.95,0.0,0.0024,0.0,0.4732]
[1780064173527,47.56,72935.84,0.0,0.00238,0.0,0.46911]
[1780064178563,47.56,72922.6,0.0,0.00235,0.0,0.46322]
[1780064183597,47.56,72922.17,0.0,0.00235,0.0,0.46303]
[1780064188636,47.56,72913.51,0.0,0.00233,0.0,0.45921]
[1780064193669,47.56,72912.55,0.0,0.00232,0.0,0.45826]
[1780064198704,47.56,72910.6,0.0,0.00232,0.0,0.45741]
[1780064203740,47.56,72910.01,0.0,0.00231,0.0,0.45715]
[1780064206763,47.56,72922.76,0.0,0.00235,0.0,0.46276]
[1780064211795,47.56,72915.99,0.0,0.00233,0.0,0.45977]
[1780064216830,47.56,72911.93,0.0,0.00232,0.0,0.45799]
[1780064221875,47.56,72901.29,0.0,0.00229,0.0,0.45335]
[1780064223912,47.56,72878.51,0.0,0.00224,0.0,0.44355]
[1780064226059,47.56,72855.05,0.0,0.00219,0.0,0.43366]
[1780064227953,47.56,72842.86,0.0,0.00216,0.0,0.42859]
[1780064233237,47.56,72837.54,0.0,0.00215,0.0,0.42639]
[1780064239075,47.56,72837.97,0.0,0.00215,0.0,0.42657]
[1780064242099,47.56,72860.93,0.0,0.0022,0.0,0.43612]
[1780064245129,47.56,72873.7,0.0,0.00223,0.0,0.44151]
[1780064250153,47.56,72895.96,0.0,0.00228,0.0,0.45104]
[1780064253381,47.56,72885.16,0.0,0.00225,0.0,0.44588]
[1780064256201,47.56,72870.81,0.0,0.00222,0.0,0.43977]
[1780064261243,47.56,72855.07,0.0,0.00218,0.0,0.43316]
[1780064263253,47.56,72836.36,0.0,0.00214,0.0,0.42541]
[1780064268290,47.56,72833.47,0.0,0.00213,0.0,0.42422]
[1780064273327,47.56,72824.89,0.0,0.00212,0.0,0.42072]
[1780064278373,47.56,72825.43,0.0,0.00212,0.0,0.42094]
[1780064280404,47.56,72808.81,0.0,0.00208,0.0,0.41422]
[1780064285440,47.56,72812.06,0.0,0.00209,0.0,0.41552]
[1780064289478,47.56,72790.61,0.0,0.00204,0.0,0.40696]
[1780064294513,47.56,72792.43,0.0,0.00204,0.0,0.40768]
[1780064299556,47.56,72787.4,0.0,0.00203,0.0,0.4057]
[1780064303787,47.56,72814.23,0.0,0.00209,0.0,0.4164]
[1780064309619,47.56,72815.59,0.0,0.00209,0.0,0.41695]
[1780064311634,47.56,72805.03,0.0,0.00207,0.0,0.41221]
[1780064316669,47.56,72810.51,0.0,0.00208,0.0,0.41441]
[1780064319691,47.56,72793.22,0.0,0.00204,0.0,0.40751]
[1780064323929,47.56,72808.25,0.0,0.00208,0.0,0.4135]
[1780064329760,47.56,72796.16,0.0,0.00205,0.0,0.40868]
[1780064334797,47.56,72794.02,0.0,0.00205,0.0,0.40783]
[1780064339831,47.56,72796.73,0.0,0.00205,0.0,0.4089]
[1780064342854,47.56,72780.21,0.0,0.00202,0.0,0.40239]
[1780064343871,47.56,72764.08,0.0,0.00198,0.0,0.39612]
[1780064348894,47.56,72759.75,0.0,0.00197,0.0,0.39445]
[1780064352943,47.56,72745.47,0.0,0.00194,0.0,0.38898]
[1780064354164,47.56,72707.05,0.0,0.00186,0.0,0.37461]
[1780064355975,47.56,72689.6,0.0,0.00183,0.0,0.36824]
[1780064357984,47.56,72677.26,0.0,0.00181,0.0,0.36379]
[1780064362022,47.56,72664.58,0.0,0.00178,0.0,0.35926]
[1780064364032,47.56,72683.6,0.0,0.00182,0.0,0.36607]
[1780064369079,47.56,72678.72,0.0,0.00181,0.0,0.36431]
[1780064374321,47.56,72684.83,0.0,0.00182,0.0,0.36607]
[1780064380201,47.56,72679.18,0.0,0.00181,0.0,0.36403]
[1780064382207,47.56,72698.64,0.0,0.00185,0.0,0.37108]
[1780064383206,47.56,72711.1,0.0,0.00187,0.0,0.37565]
[1780064388245,47.56,72712.2,0.0,0.00187,0.0,0.37606]
[1780064391267,47.56,72731.23,0.0,0.00191,0.0,0.38314]
[1780064396301,47.56,72731.9,0.0,0.00191,0.0,0.38339]
[1780064398316,47.56,72717.84,0.0,0.00188,0.0,0.37814]
[1780064401336,47.56,72705.86,0.0,0.00186,0.0,0.37372]
[1780064404562,47.56,72722.46,0.0,0.00189,0.0,0.37986]
[1780064410419,47.56,72728.85,0.0,0.00191,0.0,0.38225]
[1780064415462,47.56,72724.15,0.0,0.0019,0.0,0.38049]
[1780064420491,47.56,72727.57,0.0,0.0019,0.0,0.38177]
[1780064422502,47.56,72741.45,0.0,0.00193,0.0,0.38699]
[1780064427543,47.56,72749.99,0.0,0.00195,0.0,0.39024]
[1780064429553,47.56,72763.59,0.0,0.00198,0.0,0.39545]
[1780064434590,47.56,72768.03,0.0,0.00199,0.0,0.3967]
[1780064439628,47.56,72772.54,0.0,0.00199,0.0,0.39844]
[1780064444659,47.56,72763.34,0.0,0.00198,0.0,0.39489]
[1780064449694,47.56,72772.27,0.0,0.00199,0.0,0.39834]
[1780064454926,47.56,72762.29,0.0,0.00197,0.0,0.39448]
[1780064455787,47.56,72748.98,0.0,0.00195,0.0,0.38939]
[1780064457757,47.56,72732.67,0.0,0.00191,0.0,0.38322]
[1780064461790,47.56,72719.17,0.0,0.00188,0.0,0.37818]
[1780064466823,47.56,72708.64,0.0,0.00186,0.0,0.37429]
[1780064471861,47.56,72703.44,0.0,0.00185,0.0,0.37238]
[1780064475079,47.56,72745.03,0.0,0.00194,0.0,0.38788]
[1780064480923,47.56,72750.95,0.0,0.00195,0.0,0.39014]
[1780064485150,47.56,72729.93,0.0,0.00191,0.0,0.38219]
[1780064491010,47.56,72727.57,0.0,0.0019,0.0,0.38085]
[1780064496047,47.56,72728.73,0.0,0.0019,0.0,0.38128]
[1780064501083,47.56,72734.4,0.0,0.00191,0.0,0.38341]
[1780064506128,47.56,72745.14,0.0,0.00194,0.0,0.38746]
[1780064511153,47.56,72742.29,0.0,0.00193,0.0,0.38638]
[1780064516187,47.56,72731.74,0.0,0.00191,0.0,0.38241]
[1780064521229,47.56,72733.9,0.0,0.00191,0.0,0.38322]
[1780064525429,47.56,72719.78,0.0,0.00188,0.0,0.37795]
[1780064531292,47.56,72726.78,0.0,0.0019,0.0,0.38056]
[1780064536328,47.56,72729.58,0.0,0.0019,0.0,0.3816]
[1780064539349,47.56,72743.13,0.0,0.00193,0.0,0.3867]
[1780064544385,47.56,72727.16,0.0,0.0019,0.0,0.3807]
[1780064547410,47.56,72709.45,0.0,0.00186,0.0,0.37414]
[1780064550449,47.56,72692.87,0.0,0.00183,0.0,0.36808]
[1780064555643,47.56,72695.72,0.0,0.00183,0.0,0.36867]
[1780064559494,47.56,72709.53,0.0,0.00186,0.0,0.37371]
[1780064564528,47.56,72696.5,0.0,0.00184,0.0,0.36895]
[1780064569563,47.56,72699.91,0.0,0.00184,0.0,0.37019]
[1780064574598,47.56,72704.54,0.0,0.00185,0.0,0.37188]
[1780064579634,47.56,72696.86,0.0,0.00184,0.0,0.36908]
[1780064584671,47.56,72692.28,0.0,0.00183,0.0,0.36742]
[1780064589707,47.56,72698.04,0.0,0.00184,0.0,0.36951]
[1780064593734,47.56,72711.64,0.0,0.00187,0.0,0.37449]
[1780064598769,47.56,72704.09,0.0,0.00185,0.0,0.37172]
[1780064603806,47.56,72692.37,0.0,0.00183,0.0,0.36745]
[1780064608850,47.56,72694.5,0.0,0.00183,0.0,0.36823]
[1780064613885,47.56,72684.74,0.0,0.00181,0.0,0.36426]
[1780064618919,47.56,72680.97,0.0,0.0018,0.0,0.36291]
[1780064623959,47.56,72678.33,0.0,0.0018,0.0,0.36196]
[1780064624967,47.56,72656.99,0.0,0.00176,0.0,0.35441]
[1780064627993,47.56,72640.91,0.0,0.00173,0.0,0.3488]
[1780064633028,47.56,72640.82,0.0,0.00173,0.0,0.34877]
[1780064636261,47.56,72659.39,0.0,0.00176,0.0,0.35525]
[1780064642090,47.56,72649.67,0.0,0.00174,0.0,0.35185]
[1780064647128,47.56,72639.43,0.0,0.00172,0.0,0.34829]
[1780064652163,47.56,72632.08,0.0,0.00171,0.0,0.34576]
[1780064657200,47.56,72632.81,0.0,0.00171,0.0,0.34601]
[1780064659219,47.56,72652.78,0.0,0.00175,0.0,0.35293]
[1780064664250,47.56,72652.57,0.0,0.00175,0.0,0.35286]
[1780064669285,47.56,72650.27,0.0,0.00174,0.0,0.35205]
[1780064671313,47.56,72640.29,0.0,0.00172,0.0,0.34816]
[1780064673325,47.56,72656.17,0.0,0.00175,0.0,0.35368]
[1780064678352,47.56,72645.61,0.0,0.00173,0.0,0.35]
[1780064683384,47.56,72633.94,0.0,0.00171,0.0,0.34597]
[1780064688419,47.56,72630.59,0.0,0.00171,0.0,0.34482]
[1780064693453,47.56,72631.24,0.0,0.00171,0.0,0.34505]
[1780064698491,47.56,72627.77,0.0,0.0017,0.0,0.34386]
[1780064699502,47.56,72613.83,0.0,0.00168,0.0,0.33912]
[1780064700508,47.56,72601.22,0.0,0.00165,0.0,0.33489]
[1780064705539,47.56,72605.99,0.0,0.00166,0.0,0.33649]
[1780064710578,47.56,72594.99,0.0,0.00164,0.0,0.33282]
[1780064715611,47.56,72593.01,0.0,0.00164,0.0,0.33216]
[1780064718635,47.56,72577.17,0.0,0.00161,0.0,0.32694]
[1780064723715,47.56,72564.7,0.0,0.00159,0.0,0.32289]
[1780064728754,47.56,72572.36,0.0,0.0016,0.0,0.32537]
[1780064731772,47.56,72559.07,0.0,0.00158,0.0,0.32067]
[1780064736992,47.56,72557.99,0.0,0.00158,0.0,0.32032]
[1780064742851,47.56,72560.92,0.0,0.00158,0.0,0.32127]
[1780064744873,47.56,72578.03,0.0,0.00161,0.0,0.32682]
[1780064749922,47.56,72598.58,0.0,0.00165,0.0,0.3336]
[1780064754964,47.56,72608.13,0.0,0.00166,0.0,0.33679]
[1780064758994,47.56,72590.25,0.0,0.00163,0.0,0.33083]
[1780064764033,47.56,72587.7,0.0,0.00163,0.0,0.32999]
[1780064766051,47.56,72573.37,0.0,0.0016,0.0,0.3253]
[1780064767067,47.56,72560.7,0.0,0.00158,0.0,0.32119]
[1780064769076,47.56,72540.94,0.0,0.00155,0.0,0.31489]
[1780064772119,47.56,72511.53,0.0,0.0015,0.0,0.3057]
[1780064773129,47.56,72476.35,0.0,0.00144,0.0,0.29502]
[1780064778172,47.56,72481.27,0.0,0.00145,0.0,0.29649]
[1780064781244,47.56,72435.61,0.0,0.00138,0.0,0.28306]
[1780064784229,47.56,72448.29,0.0,0.0014,0.0,0.28674]
[1780064789266,47.56,72446.61,0.0,0.0014,0.0,0.28625]
[1780064792332,47.56,72466.98,0.0,0.00142,0.0,0.29186]
[1780064794356,47.56,72509.04,0.0,0.00149,0.0,0.30455]
[1780064799382,47.56,72488.45,0.0,0.00146,0.0,0.29828]
[1780064804429,47.56,72492.41,0.0,0.00146,0.0,0.29947]
[1780064809479,47.56,72467.73,0.0,0.00143,0.0,0.29208]
[1780064814516,47.56,72464.1,0.0,0.00142,0.0,0.29101]
[1780064819550,47.56,72472.21,0.0,0.00143,0.0,0.29341]
[1780064823582,47.56,72457.26,0.0,0.00141,0.0,0.28899]
[1780064824588,47.56,72445.33,0.0,0.00139,0.0,0.28551]
[1780064829624,47.56,72454.93,0.0,0.00141,0.0,0.28831]
[1780064831634,47.56,72467.16,0.0,0.00143,0.0,0.29191]
[1780064836672,47.56,72456.82,0.0,0.00141,0.0,0.28886]
[1780064840710,47.56,72444.46,0.0,0.00139,0.0,0.28526]
[1780064842716,47.56,72460.52,0.0,0.00141,0.0,0.28995]
[1780064843724,47.56,72474.05,0.0,0.00144,0.0,0.29396]
[1780064845739,47.56,72496.05,0.0,0.00147,0.0,0.30058]
[1780064848759,47.56,72510.82,0.0,0.00149,0.0,0.3051]
[1780064853801,47.56,72508.67,0.0,0.00149,0.0,0.30405]
[1780064858836,47.56,72513.46,0.0,0.0015,0.0,0.30552]
[1780064863877,47.56,72527.83,0.0,0.00152,0.0,0.30998]
[1780064868910,47.56,72532.97,0.0,0.00153,0.0,0.31159]
[1780064872939,47.56,72518.08,0.0,0.0015,0.0,0.30695]
[1780064875959,47.56,72531.83,0.0,0.00153,0.0,0.31123]
[1780064880998,47.56,72522.99,0.0,0.00151,0.0,0.30847]
[1780064885030,47.56,72540.96,0.0,0.00154,0.0,0.3141]
[1780064888315,47.56,72559.48,0.0,0.00157,0.0,0.32]
[1780064892082,47.56,72542.82,0.0,0.00155,0.0,0.31469]
[1780064896114,47.56,72556.5,0.0,0.00157,0.0,0.31905]
[1780064898393,47.56,72568.35,0.0,0.00159,0.0,0.32286]
[1780064900142,47.56,72581.64,0.0,0.00161,0.0,0.32718]
[1780064905177,47.56,72580.09,0.0,0.00161,0.0,0.32668]
[1780064910214,47.56,72587.55,0.0,0.00162,0.0,0.32912]
[1780064915251,47.56,72593.54,0.0,0.00163,0.0,0.33069]
[1780064917264,47.56,72606.87,0.0,0.00165,0.0,0.33512]
[1780064921295,47.56,72619.58,0.0,0.00168,0.0,0.33939]
[1780064926334,47.56,72612.67,0.0,0.00167,0.0,0.33706]
[1780064931365,47.56,72616.11,0.0,0.00167,0.0,0.33822]
[1780064936400,47.56,72615.79,0.0,0.00167,0.0,0.33811]
[1780064941437,47.56,72618.32,0.0,0.00168,0.0,0.33896]
[1780064946471,47.56,72613.18,0.0,0.00167,0.0,0.33723]
[1780064951505,47.56,72609.2,0.0,0.00166,0.0,0.3359]
[1780064952515,47.56,72597.46,0.0,0.00164,0.0,0.33198]
[1780064956546,47.56,72610.13,0.0,0.00166,0.0,0.33621]
[1780064958819,47.56,72625.95,0.0,0.00169,0.0,0.34155]
[1780064964599,47.56,72635.84,0.0,0.00171,0.0,0.34492]
[1780064967621,47.56,72623.97,0.0,0.00169,0.0,0.34088]
[1780064972655,47.56,72637.71,0.0,0.00171,0.0,0.34514]
[1780064974669,47.56,72651.01,0.0,0.00173,0.0,0.34973]
[1780064976684,47.56,72664.29,0.0,0.00176,0.0,0.35436]
[1780064981734,47.56,72645.49,0.0,0.00172,0.0,0.34782]
[1780064986762,47.56,72643.48,0.0,0.00172,0.0,0.34712]
[1780064991795,47.56,72636.57,0.0,0.00171,0.0,0.34475]
[1780064996831,47.56,72633.59,0.0,0.0017,0.0,0.34373]
[1780065001924,47.56,72630.23,0.0,0.0017,0.0,0.34258]
[1780065003889,47.56,72661.39,0.0,0.00175,0.0,0.35334]
[1780065008920,47.56,72667.13,0.0,0.00176,0.0,0.35536]
[1780065013971,47.56,72649.82,0.0,0.00173,0.0,0.34931]
[1780065018994,47.56,72644.12,0.0,0.00172,0.0,0.34734]
[1780065021007,47.56,72661.43,0.0,0.00175,0.0,0.35336]
[1780065026046,47.56,72659.3,0.0,0.00175,0.0,0.35261]
[1780065031088,47.56,72669.52,0.0,0.00177,0.0,0.35577]
[1780065036117,47.56,72665.46,0.0,0.00176,0.0,0.35434]
[1780065039407,47.56,72646.94,0.0,0.00172,0.0,0.34789]
[1780065044176,47.56,72658.62,0.0,0.00175,0.0,0.35194]
[1780065049484,47.56,72655.3,0.0,0.00174,0.0,0.35079]
[1780065055253,47.56,72657.29,0.0,0.00174,0.0,0.35148]
[1780065060294,47.56,72655.07,0.0,0.00174,0.0,0.35071]
[1780065064318,47.56,72639.34,0.0,0.00171,0.0,0.34527]
[1780065069630,47.56,72639.63,0.0,0.00171,0.0,0.34537]
[1780065075396,47.56,72634.84,0.0,0.0017,0.0,0.34373]
[1780065078416,47.56,72615.93,0.0,0.00167,0.0,0.33732]
[1780065081445,47.56,72603.66,0.0,0.00165,0.0,0.33322]
[1780065082451,47.56,72591.28,0.0,0.00162,0.0,0.32912]
[1780065086473,47.56,72572.54,0.0,0.00159,0.0,0.323]
[1780065088507,47.56,72558.69,0.0,0.00157,0.0,0.31855]
[1780065093526,47.56,72567.83,0.0,0.00158,0.0,0.32108]
[1780065098561,47.56,72575.52,0.0,0.00159,0.0,0.32357]
[1780065103611,47.56,72579.7,0.0,0.0016,0.0,0.32492]
[1780065105616,47.56,72599.29,0.0,0.00164,0.0,0.33135]
[1780065110663,47.56,72599.87,0.0,0.00164,0.0,0.33155]
[1780065115697,47.56,72586.27,0.0,0.00161,0.0,0.32707]
[1780065117713,47.56,72604.01,0.0,0.00164,0.0,0.33292]
[1780065122749,47.56,72604.41,0.0,0.00164,0.0,0.33305]
[1780065127780,47.56,72602.32,0.0,0.00164,0.0,0.33236]
[1780065130073,47.56,72627.54,0.0,0.00169,0.0,0.34082]
[1780065135836,47.56,72630.77,0.0,0.00169,0.0,0.34192]
[1780065139868,47.56,72652.42,0.0,0.00173,0.0,0.34936]
[1780065144903,47.56,72656.22,0.0,0.00174,0.0,0.35068]
[1780065149939,47.56,72666.25,0.0,0.00176,0.0,0.35418]
[1780065154974,47.56,72668.18,0.0,0.00176,0.0,0.35442]
[1780065160028,47.56,72661.27,0.0,0.00175,0.0,0.352]
[1780065161024,47.56,72649.31,0.0,0.00172,0.0,0.34785]
[1780065166055,47.56,72658.12,0.0,0.00174,0.0,0.35091]
[1780065169086,47.56,72642.91,0.0,0.00171,0.0,0.34565]
[1780065172161,47.56,72628.82,0.0,0.00169,0.0,0.34084]
[1780065177193,47.56,72639.41,0.0,0.00171,0.0,0.34445]
[1780065182225,47.56,72636.67,0.0,0.0017,0.0,0.34351]
[1780065187260,47.56,72640.59,0.0,0.00171,0.0,0.34485]
[1780065192297,47.56,72635.83,0.0,0.0017,0.0,0.34322]
[1780065197331,47.56,72632.73,0.0,0.00169,0.0,0.34216]
[1780065202367,47.56,72633.05,0.0,0.00169,0.0,0.34227]
[1780065206395,47.56,72653.04,0.0,0.00173,0.0,0.34914]
[1780065207404,47.56,72665.43,0.0,0.00175,0.0,0.35346]
[1780065212438,47.56,72672.43,0.0,0.00177,0.0,0.35548]
[1780065217477,47.56,72682.67,0.0,0.00178,0.0,0.3591]
[1780065222510,47.56,72683.64,0.0,0.00179,0.0,0.35945]
[1780065226559,47.56,72700.62,0.0,0.00182,0.0,0.36553]
[1780065231592,47.56,72706.02,0.0,0.00183,0.0,0.36748]
[1780065236628,47.56,72689.18,0.0,0.0018,0.0,0.36142]
[1780065241667,47.56,72687.96,0.0,0.00179,0.0,0.36099]
[1780065246706,47.56,72704.31,0.0,0.00183,0.0,0.36686]
[1780065250965,47.56,72720.73,0.0,0.00186,0.0,0.37285]
[1780065256772,47.56,72723.67,0.0,0.00186,0.0,0.37393]
[1780065259802,47.56,72745.73,0.0,0.00191,0.0,0.38212]
[1780065261072,47.56,72781.14,0.0,0.00198,0.0,0.3956]
[1780065266865,47.56,72775.93,0.0,0.00197,0.0,0.39359]
[1780065268873,47.56,72763.9,0.0,0.00195,0.0,0.38899]
[1780065273908,47.56,72772.74,0.0,0.00196,0.0,0.39189]
[1780065275921,47.56,72760.24,0.0,0.00194,0.0,0.38713]
[1780065281214,47.56,72767.05,0.0,0.00195,0.0,0.38972]
[1780065287007,47.56,72770.36,0.0,0.00196,0.0,0.39098]
[1780065291289,47.56,72745.98,0.0,0.00191,0.0,0.38175]
[1780065294062,47.56,72733.84,0.0,0.00188,0.0,0.37723]
[1780065299094,47.56,72741.31,0.0,0.0019,0.0,0.38001]
[1780065304137,47.56,72750.56,0.0,0.00192,0.0,0.38347]
[1780065309180,47.56,72763.61,0.0,0.00194,0.0,0.38841]
[1780065314214,47.56,72771.84,0.0,0.00196,0.0,0.39155]
[1780065319250,47.56,72780.62,0.0,0.00198,0.0,0.39492]
[1780065322278,47.56,72792.96,0.0,0.002,0.0,0.39971]
[1780065326301,47.56,72775.86,0.0,0.00197,0.0,0.39309]
[1780065328315,47.56,72763.22,0.0,0.00194,0.0,0.38826]
[1780065333351,47.56,72764.1,0.0,0.00194,0.0,0.38813]
[1780065338386,47.56,72775.19,0.0,0.00197,0.0,0.39236]
[1780065343421,47.56,72768.83,0.0,0.00195,0.0,0.38993]
[1780065348458,47.56,72766.78,0.0,0.00195,0.0,0.38915]
[1780065353496,47.56,72752.89,0.0,0.00192,0.0,0.38388]
[1780065358557,47.56,72760.95,0.0,0.00194,0.0,0.38693]
[1780065361813,47.56,72744.46,0.0,0.0019,0.0,0.38072]
[1780065363850,47.56,72729.13,0.0,0.00187,0.0,0.37503]
[1780065368882,47.56,72726.07,0.0,0.00187,0.0,0.3739]
[1780065373932,47.56,72721.66,0.0,0.00186,0.0,0.37228]
[1780065374937,47.56,72706.99,0.0,0.00183,0.0,0.36694]
[1780065379973,47.56,72721.44,0.0,0.00186,0.0,0.3722]
[1780065385016,47.56,72723.22,0.0,0.00186,0.0,0.37285]
[1780065390044,47.56,72728.0,0.0,0.00187,0.0,0.37461]
[1780065393062,47.56,72706.73,0.0,0.00182,0.0,0.3664]
[1780065398096,47.56,72703.29,0.0,0.00182,0.0,0.36515]
[1780065403134,47.56,72720.34,0.0,0.00185,0.0,0.37135]
[1780065408168,47.56,72706.48,0.0,0.00182,0.0,0.36631]
[1780065410183,47.56,72693.88,0.0,0.0018,0.0,0.36178]
[1780065415218,47.56,72706.19,0.0,0.00182,0.0,0.3662]
[1780065420252,47.56,72707.81,0.0,0.00183,0.0,0.36679]
[1780065425299,47.56,72708.3,0.0,0.00183,0.0,0.36696]
[1780065430335,47.56,72709.45,0.0,0.00183,0.0,0.36738]
[1780065435371,47.56,72707.3,0.0,0.00183,0.0,0.3666]
[1780065440404,47.56,72718.5,0.0,0.00185,0.0,0.37067]
[1780065445440,47.56,72720.15,0.0,0.00185,0.0,0.37128]
[1780065449468,47.56,72707.75,0.0,0.00183,0.0,0.36676]
[1780065454504,47.56,72709.93,0.0,0.00183,0.0,0.36711]
[1780065459537,47.56,72717.79,0.0,0.00184,0.0,0.36996]
[1780065464573,47.56,72708.01,0.0,0.00182,0.0,0.36641]
[1780065469607,47.56,72706.4,0.0,0.00182,0.0,0.36583]
[1780065473642,47.56,72690.67,0.0,0.00179,0.0,0.36019]
[1780065476659,47.56,72673.6,0.0,0.00176,0.0,0.35415]
[1780065477669,47.56,72656.95,0.0,0.00173,0.0,0.34835]
[1780065479689,47.56,72640.86,0.0,0.0017,0.0,0.34282]
[1780065480691,47.56,72622.76,0.0,0.00167,0.0,0.33669]
[1780065485723,47.56,72627.92,0.0,0.00167,0.0,0.33843]
[1780065490757,47.56,72628.5,0.0,0.00168,0.0,0.33862]
[1780065495794,47.56,72634.1,0.0,0.00169,0.0,0.34052]
[1780065500836,47.56,72637.63,0.0,0.00169,0.0,0.34172]
[1780065504862,47.56,72655.82,0.0,0.00173,0.0,0.34796]
[1780065505885,47.56,72672.68,0.0,0.00176,0.0,0.35383]
[1780065508893,47.56,72685.5,0.0,0.00178,0.0,0.35835]
[1780065513932,47.56,72671.18,0.0,0.00175,0.0,0.35287]
[1780065518966,47.56,72665.06,0.0,0.00174,0.0,0.35073]
[1780065524005,47.56,72666.06,0.0,0.00174,0.0,0.35108]
[1780065529038,47.56,72665.67,0.0,0.00174,0.0,0.35094]
[1780065534078,47.56,72667.59,0.0,0.00175,0.0,0.35161]
[1780065539110,47.56,72663.93,0.0,0.00174,0.0,0.35034]
[1780065542131,47.56,72650.08,0.0,0.00171,0.0,0.34555]
[1780065543144,47.56,72634.5,0.0,0.00168,0.0,0.34023]
[1780065546158,47.56,72621.27,0.0,0.00166,0.0,0.33577]
[1780065551198,47.56,72622.48,0.0,0.00166,0.0,0.33618]
[1780065556232,47.56,72628.27,0.0,0.00167,0.0,0.33813]
[1780065561265,47.56,72626.75,0.0,0.00167,0.0,0.33761]
[1780065566301,47.56,72630.67,0.0,0.00168,0.0,0.33894]
[1780065571336,47.56,72626.04,0.0,0.00167,0.0,0.33696]
[1780065576370,47.56,72616.09,0.0,0.00165,0.0,0.33363]
[1780065581407,47.56,72616.01,0.0,0.00165,0.0,0.3336]
[1780065586440,47.56,72621.76,0.0,0.00166,0.0,0.33552]
[1780065591478,47.56,72612.43,0.0,0.00164,0.0,0.33241]
[1780065596512,47.56,72611.89,0.0,0.00164,0.0,0.33223]
[1780065601545,47.56,72606.33,0.0,0.00163,0.0,0.33039]
[1780065606583,47.56,72612.56,0.0,0.00164,0.0,0.33245]
[1780065611619,47.56,72617.5,0.0,0.00165,0.0,0.3341]
[1780065616655,47.56,72625.42,0.0,0.00167,0.0,0.33675]
[1780065621690,47.56,72627.32,0.0,0.00167,0.0,0.33739]
[1780065626725,47.56,72626.28,0.0,0.00167,0.0,0.33704]
[1780065630756,47.56,72644.18,0.0,0.0017,0.0,0.3431]
[1780065635804,47.56,72655.7,0.0,0.00172,0.0,0.34663]
[1780065639831,47.56,72672.14,0.0,0.00175,0.0,0.35234]
[1780065641847,47.56,72658.48,0.0,0.00172,0.0,0.34759]
[1780065646901,47.56,72647.39,0.0,0.0017,0.0,0.34378]
[1780065648893,47.56,72632.25,0.0,0.00168,0.0,0.33863]
[1780065653930,47.56,72645.71,0.0,0.0017,0.0,0.3432]
[1780065658985,47.56,72638.34,0.0,0.00169,0.0,0.34069]
[1780065664041,47.56,72617.3,0.0,0.00165,0.0,0.33361]
[1780065667061,47.56,72604.75,0.0,0.00163,0.0,0.32945]
[1780065672096,47.56,72601.81,0.0,0.00162,0.0,0.32849]
[1780065677128,47.56,72601.6,0.0,0.00162,0.0,0.32842]
[1780065682163,47.56,72607.08,0.0,0.00163,0.0,0.33022]
[1780065687198,47.56,72612.45,0.0,0.00164,0.0,0.332]
[1780065692234,47.56,72612.46,0.0,0.00164,0.0,0.33159]
[1780065697267,47.56,72612.24,0.0,0.00164,0.0,0.33152]
[1780065701306,47.56,72630.24,0.0,0.00167,0.0,0.33753]
[1780065703316,47.56,72644.67,0.0,0.0017,0.0,0.34242]
[1780065708349,47.56,72644.59,0.0,0.0017,0.0,0.34239]
[1780065713384,47.56,72660.37,0.0,0.00173,0.0,0.34781]
[1780065718420,47.56,72664.39,0.0,0.00173,0.0,0.34921]
[1780065720440,47.56,72648.62,0.0,0.0017,0.0,0.34377]
[1780065725468,47.56,72631.96,0.0,0.00167,0.0,0.33811]
[1780065730504,47.56,72631.1,0.0,0.00167,0.0,0.33782]
[1780065735539,47.56,72629.48,0.0,0.00167,0.0,0.33728]
[1780065740586,47.56,72621.61,0.0,0.00165,0.0,0.33464]
[1780065744605,47.56,72609.95,0.0,0.00163,0.0,0.33076]
[1780065749641,47.56,72608.94,0.0,0.00163,0.0,0.33043]
[1780065753669,47.56,72598.81,0.0,0.00161,0.0,0.32668]
[1780065758705,47.56,72607.4,0.0,0.00163,0.0,0.3295]
[1780065763738,47.56,72610.84,0.0,0.00163,0.0,0.33064]
[1780065768777,47.56,72612.46,0.0,0.00164,0.0,0.33118]
[1780065773808,47.56,72616.66,0.0,0.00164,0.0,0.33257]
[1780065777838,47.56,72601.64,0.0,0.00162,0.0,0.32761]
[1780065781865,47.56,72588.19,0.0,0.00159,0.0,0.32322]
[1780065784895,47.56,72568.28,0.0,0.00156,0.0,0.31682]
[1780065785917,47.56,72544.9,0.0,0.00152,0.0,0.30945]
[1780065790940,47.56,72535.14,0.0,0.0015,0.0,0.30641]
[1780065795976,47.56,72532.38,0.0,0.0015,0.0,0.30556]
[1780065801011,47.56,72535.96,0.0,0.00151,0.0,0.30667]
[1780065806046,47.56,72533.99,0.0,0.0015,0.0,0.30606]
[1780065811082,47.56,72546.27,0.0,0.00152,0.0,0.30948]
[1780065816123,47.56,72544.06,0.0,0.00152,0.0,0.30879]
[1780065817128,47.56,72530.53,0.0,0.0015,0.0,0.3046]
[1780065822166,47.56,72524.27,0.0,0.00148,0.0,0.30268]
[1780065827200,47.56,72511.65,0.0,0.00146,0.0,0.29884]
[1780065831228,47.56,72496.93,0.0,0.00144,0.0,0.29441]
[1780065836262,47.56,72496.9,0.0,0.00144,0.0,0.2944]
[1780065841313,47.56,72501.18,0.0,0.00145,0.0,0.29568]
[1780065843340,47.56,72488.61,0.0,0.00143,0.0,0.29193]
[1780065845350,47.56,72501.41,0.0,0.00145,0.0,0.29575]
[1780065850385,47.56,72502.8,0.0,0.00145,0.0,0.29617]
[1780065853406,47.56,72528.32,0.0,0.00149,0.0,0.30392]
[1780065858442,47.56,72517.44,0.0,0.00147,0.0,0.3006]
[1780065861469,47.56,72557.17,0.0,0.00154,0.0,0.3129]
[1780065862484,47.56,72576.35,0.0,0.00157,0.0,0.319]
[1780065867510,47.56,72575.03,0.0,0.00157,0.0,0.31858]
[1780065872552,47.56,72578.79,0.0,0.00157,0.0,0.31938]
[1780065877590,47.56,72565.95,0.0,0.00155,0.0,0.31529]
[1780065881636,47.56,72545.92,0.0,0.00152,0.0,0.30898]
[1780065886666,47.56,72554.56,0.0,0.00153,0.0,0.31169]
[1780065888688,47.56,72542.81,0.0,0.00151,0.0,0.30802]
[1780065893716,47.56,72545.99,0.0,0.00152,0.0,0.30901]
[1780065898749,47.56,72554.68,0.0,0.00153,0.0,0.31173]
[1780065903790,47.56,72536.56,0.0,0.0015,0.0,0.30608]
[1780065908835,47.56,72530.16,0.0,0.00149,0.0,0.3041]
[1780065913861,47.56,72542.99,0.0,0.00151,0.0,0.30807]
[1780065918898,47.56,72551.74,0.0,0.00153,0.0,0.3108]
[1780065922945,47.56,72565.19,0.0,0.00155,0.0,0.31504]
[1780065928005,47.56,72572.84,0.0,0.00156,0.0,0.31748]
[1780065933021,47.56,72577.9,0.0,0.00157,0.0,0.3187]
[1780065938055,47.56,72576.62,0.0,0.00157,0.0,0.31829]
[1780065943106,47.56,72572.8,0.0,0.00156,0.0,0.31707]
[1780065946125,47.56,72556.08,0.0,0.00153,0.0,0.31177]
[1780065951161,47.56,72560.96,0.0,0.00154,0.0,0.31331]
[1780065956195,47.56,72577.86,0.0,0.00157,0.0,0.31868]
[1780065961229,47.56,72588.09,0.0,0.00159,0.0,0.32198]
[1780065965257,47.56,72572.14,0.0,0.00156,0.0,0.31686]
[1780065970293,47.56,72579.76,0.0,0.00157,0.0,0.31929]
[1780065973315,47.56,72591.85,0.0,0.00159,0.0,0.32319]
[1780065978353,47.56,72580.68,0.0,0.00158,0.0,0.31959]
[1780065983387,47.56,72579.3,0.0,0.00157,0.0,0.31915]
[1780065988424,47.56,72577.73,0.0,0.00157,0.0,0.31864]
[1780065990441,47.56,72592.41,0.0,0.0016,0.0,0.32338]
[1780065994468,47.56,72580.06,0.0,0.00157,0.0,0.31899]
[1780065997486,47.56,72594.75,0.0,0.0016,0.0,0.32373]
[1780066002537,47.56,72599.69,0.0,0.00161,0.0,0.32534]
[1780066007566,47.56,72585.31,0.0,0.00158,0.0,0.32068]
[1780066012601,47.56,72578.5,0.0,0.00157,0.0,0.31849]
[1780066017635,47.56,72577.58,0.0,0.00157,0.0,0.31819]
[1780066022671,47.56,72590.85,0.0,0.00159,0.0,0.32246]
[1780066025709,47.56,72605.82,0.0,0.00162,0.0,0.32734]
[1780066030744,47.56,72614.76,0.0,0.00163,0.0,0.33029]
[1780066035779,47.56,72615.0,0.0,0.00163,0.0,0.33037]
[1780066038802,47.56,72627.4,0.0,0.00166,0.0,0.33449]
[1780066042829,47.56,72641.94,0.0,0.00168,0.0,0.33938]
[1780066045851,47.56,72659.88,0.0,0.00171,0.0,0.3455]
[1780066050895,47.56,72658.55,0.0,0.00171,0.0,0.34504]
[1780066052901,47.56,72642.15,0.0,0.00168,0.0,0.33903]
[1780066057938,47.56,72638.92,0.0,0.00167,0.0,0.33794]
[1780066062974,47.56,72657.65,0.0,0.00171,0.0,0.34431]
[1780066063979,47.56,72669.76,0.0,0.00173,0.0,0.34848]
[1780066069034,47.56,72669.48,0.0,0.00173,0.0,0.34839]
[1780066074066,47.56,72667.31,0.0,0.00173,0.0,0.34764]
[1780066079100,47.56,72671.03,0.0,0.00173,0.0,0.34892]
[1780066084141,47.56,72655.74,0.0,0.0017,0.0,0.34365]
[1780066089179,47.56,72650.65,0.0,0.0017,0.0,0.34192]
[1780066091189,47.56,72669.5,0.0,0.00173,0.0,0.34839]
[1780066096225,47.56,72674.92,0.0,0.00174,0.0,0.35028]
[1780066101260,47.56,72672.31,0.0,0.00174,0.0,0.34937]
[1780066105294,47.56,72660.61,0.0,0.00171,0.0,0.34533]
[1780066110323,47.56,72661.59,0.0,0.00172,0.0,0.34566]
[1780066115372,47.56,72666.51,0.0,0.00172,0.0,0.34693]
[1780066120392,47.56,72665.24,0.0,0.00172,0.0,0.34649]
[1780066125439,47.56,72683.35,0.0,0.00175,0.0,0.35278]
[1780066128457,47.56,72705.25,0.0,0.0018,0.0,0.36053]
[1780066133492,47.56,72704.78,0.0,0.00179,0.0,0.36036]
[1780066138504,47.56,72704.23,0.0,0.00179,0.0,0.36016]
[1780066143566,47.56,72704.83,0.0,0.00179,0.0,0.36038]
[1780066146586,47.56,72692.26,0.0,0.00177,0.0,0.35592]
[1780066151620,47.56,72682.75,0.0,0.00175,0.0,0.35257]
[1780066156654,47.56,72684.24,0.0,0.00176,0.0,0.3531]
[1780066161689,47.56,72691.33,0.0,0.00177,0.0,0.35559]
[1780066166724,47.56,72696.92,0.0,0.00178,0.0,0.35757]
[1780066171758,47.56,72692.27,0.0,0.00177,0.0,0.35548]
[1780066176794,47.56,72695.21,0.0,0.00177,0.0,0.35652]
[1780066181830,47.56,72695.63,0.0,0.00178,0.0,0.35667]
[1780066186865,47.56,72706.38,0.0,0.0018,0.0,0.36049]
[1780066191928,47.56,72702.6,0.0,0.00179,0.0,0.35914]
[1780066195942,47.56,72683.13,0.0,0.00175,0.0,0.35227]
[1780066196949,47.56,72671.47,0.0,0.00173,0.0,0.34821]
[1780066200983,47.56,72657.99,0.0,0.0017,0.0,0.34357]
[1780066205010,47.56,72670.12,0.0,0.00173,0.0,0.34775]
[1780066207030,47.56,72685.86,0.0,0.00176,0.0,0.35323]
[1780066212059,47.56,72687.59,0.0,0.00176,0.0,0.35384]
[1780066217097,47.56,72696.97,0.0,0.00178,0.0,0.35714]
[1780066222131,47.56,72709.1,0.0,0.0018,0.0,0.36146]
[1780066226162,47.56,72734.33,0.0,0.00185,0.0,0.37059]
[1780066231208,47.56,72745.08,0.0,0.00187,0.0,0.37408]
[1780066233224,47.56,72758.21,0.0,0.0019,0.0,0.37895]
[1780066238254,47.56,72761.11,0.0,0.0019,0.0,0.38003]
[1780066243287,47.56,72759.17,0.0,0.0019,0.0,0.37931]
[1780066248339,47.56,72742.78,0.0,0.00186,0.0,0.37323]
[1780066249337,47.56,72731.08,0.0,0.00184,0.0,0.36895]
[1780066254372,47.56,72736.49,0.0,0.00185,0.0,0.37092]
[1780066255379,47.56,72750.65,0.0,0.00188,0.0,0.37614]
[1780066260416,47.56,72762.72,0.0,0.0019,0.0,0.38063]
[1780066265451,47.56,72764.35,0.0,0.00191,0.0,0.38124]
[1780066270489,47.56,72761.02,0.0,0.0019,0.0,0.38]
[1780066273511,47.56,72743.48,0.0,0.00187,0.0,0.37349]
[1780066277539,47.56,72731.28,0.0,0.00184,0.0,0.36902]
[1780066282576,47.56,72721.1,0.0,0.00182,0.0,0.36533]
[1780066285623,47.56,72733.19,0.0,0.00185,0.0,0.36972]
[1780066286616,47.56,72800.74,0.0,0.00198,0.0,0.3951]
[1780066287642,47.56,72872.77,0.0,0.00214,0.0,0.42381]
[1780066288689,47.56,72935.61,0.0,0.00229,0.0,0.45032]
[1780066289653,47.56,72965.4,0.0,0.00236,0.0,0.46338]
[1780066292683,47.56,72946.79,0.0,0.00231,0.0,0.45465]
[1780066293685,47.56,72920.58,0.0,0.00225,0.0,0.44333]
[1780066295702,47.56,72905.33,0.0,0.00221,0.0,0.43686]
[1780066298728,47.56,72879.75,0.0,0.00215,0.0,0.42618]
[1780066301775,47.56,72852.6,0.0,0.00209,0.0,0.4151]
[1780066303765,47.56,72832.64,0.0,0.00205,0.0,0.40711]
[1780066308853,47.56,72848.23,0.0,0.00208,0.0,0.41334]
[1780066310853,47.56,72868.62,0.0,0.00213,0.0,0.42161]
[1780066312874,47.56,72901.05,0.0,0.0022,0.0,0.43506]
[1780066313916,47.56,72928.59,0.0,0.00227,0.0,0.44677]
[1780066314907,47.56,72942.59,0.0,0.0023,0.0,0.45282]
[1780066317923,47.56,72929.35,0.0,0.00227,0.0,0.44709]
[1780066322988,47.56,72933.09,0.0,0.00228,0.0,0.44871]
[1780066324999,47.56,72911.27,0.0,0.00223,0.0,0.43937]
[1780066327027,47.56,72896.5,0.0,0.00219,0.0,0.43315]
[1780066329034,47.56,72881.7,0.0,0.00216,0.0,0.42699]
[1780066334065,47.56,72892.38,0.0,0.00218,0.0,0.43142]
[1780066339106,47.56,72906.1,0.0,0.00221,0.0,0.43718]
[1780066340159,47.56,72942.5,0.0,0.0023,0.0,0.45278]
[1780066343157,47.56,72918.36,0.0,0.00224,0.0,0.44238]
[1780066346184,47.56,72944.62,0.0,0.00231,0.0,0.45371]
[1780066348198,47.56,72971.14,0.0,0.00237,0.0,0.4654]
[1780066349204,47.56,72989.87,0.0,0.00242,0.0,0.47381]
[1780066352225,47.56,72960.73,0.0,0.00234,0.0,0.46024]
[1780066357261,47.56,72950.23,0.0,0.00232,0.0,0.45563]
[1780066358275,47.56,72937.42,0.0,0.00229,0.0,0.45005]
[1780066359274,47.56,72923.36,0.0,0.00225,0.0,0.444]
[1780066364311,47.56,72937.07,0.0,0.00229,0.0,0.4499]
[1780066369349,47.56,72925.67,0.0,0.00226,0.0,0.44499]
[1780066372369,47.56,72940.3,0.0,0.00229,0.0,0.4513]
[1780066374382,47.56,72952.79,0.0,0.00232,0.0,0.45675]
[1780066377406,47.56,72967.76,0.0,0.00236,0.0,0.46335]
[1780066382450,47.56,72969.27,0.0,0.00236,0.0,0.46402]
[1780066383456,47.56,72982.31,0.0,0.0024,0.0,0.46985]
[1780066386486,47.56,73012.06,0.0,0.00247,0.0,0.48338]
[1780066389501,47.56,72978.98,0.0,0.00239,0.0,0.46836]
[1780066393537,47.56,72993.63,0.0,0.00242,0.0,0.47496]
[1780066398567,47.56,72984.71,0.0,0.0024,0.0,0.47093]
[1780066403606,47.56,73003.33,0.0,0.00245,0.0,0.47938]
[1780066408638,47.56,73008.09,0.0,0.00246,0.0,0.48156]
[1780066410710,47.56,72992.83,0.0,0.00242,0.0,0.4746]
[1780066414681,47.56,72984.06,0.0,0.0024,0.0,0.47009]
[1780066419720,47.56,72998.26,0.0,0.00243,0.0,0.47651]
[1780066424753,47.56,72999.57,0.0,0.00244,0.0,0.47711]
[1780066428778,47.56,72984.91,0.0,0.0024,0.0,0.47047]
[1780066433816,47.56,72974.21,0.0,0.00237,0.0,0.46568]
[1780066435833,47.56,72957.74,0.0,0.00233,0.0,0.45839]
[1780066436837,47.56,72944.66,0.0,0.0023,0.0,0.45266]
[1780066439860,47.56,72931.57,0.0,0.00227,0.0,0.447]
[1780066442880,47.56,72916.47,0.0,0.00223,0.0,0.44054]
[1780066447920,47.56,72920.24,0.0,0.00224,0.0,0.44215]
[1780066449936,47.56,72935.56,0.0,0.00228,0.0,0.44872]
[1780066451003,47.56,72913.04,0.0,0.00223,0.0,0.43909]
[1780066454988,47.56,72900.15,0.0,0.0022,0.0,0.43365]
[1780066457996,47.56,72888.0,0.0,0.00217,0.0,0.42858]
[1780066463029,47.56,72891.48,0.0,0.00218,0.0,0.43003]
[1780066468065,47.56,72892.97,0.0,0.00218,0.0,0.43065]
[1780066473099,47.56,72885.39,0.0,0.00216,0.0,0.42699]
[1780066477126,47.56,72871.9,0.0,0.00213,0.0,0.42145]
[1780066482161,47.56,72866.56,0.0,0.00212,0.0,0.41927]
[1780066485184,47.56,72851.29,0.0,0.00208,0.0,0.41309]
[1780066487202,47.56,72834.34,0.0,0.00205,0.0,0.40632]
[1780066492241,47.56,72828.81,0.0,0.00203,0.0,0.40414]
[1780066497282,47.56,72828.57,0.0,0.00203,0.0,0.40404]
[1780066502321,47.56,72836.09,0.0,0.00205,0.0,0.40702]
[1780066507360,47.56,72833.96,0.0,0.00205,0.0,0.40617]
[1780066510386,47.56,72818.72,0.0,0.00201,0.0,0.40017]
[1780066516430,47.56,72823.49,0.0,0.00202,0.0,0.40204]
[1780066521519,47.56,72832.91,0.0,0.00204,0.0,0.40576]
[1780066525492,47.56,72852.17,0.0,0.00208,0.0,0.41344]
[1780066527506,47.56,72864.66,0.0,0.00211,0.0,0.41849]
[1780066532541,47.56,72864.44,0.0,0.00211,0.0,0.41791]
[1780066537576,47.56,72858.05,0.0,0.0021,0.0,0.41532]
[1780066542611,47.56,72860.08,0.0,0.0021,0.0,0.41614]
[1780066547654,47.56,72855.42,0.0,0.00209,0.0,0.41426]
[1780066550667,47.56,72867.73,0.0,0.00212,0.0,0.41924]
[1780066555704,47.56,72862.11,0.0,0.0021,0.0,0.41696]
[1780066560740,47.56,72870.59,0.0,0.00212,0.0,0.42041]
[1780066565771,47.56,72870.1,0.0,0.00212,0.0,0.42021]
[1780066570806,47.56,72862.01,0.0,0.0021,0.0,0.41692]
[1780066575842,47.56,72880.01,0.0,0.00214,0.0,0.42427]
[1780066580878,47.56,72880.97,0.0,0.00215,0.0,0.42467]
[1780066581956,47.56,72894.87,0.0,0.00218,0.0,0.43042]
[1780066587930,47.56,72904.26,0.0,0.0022,0.0,0.43435]
[1780066592966,47.56,72914.58,0.0,0.00222,0.0,0.43819]
[1780066598009,47.56,72921.53,0.0,0.00224,0.0,0.44114]
[1780066603042,47.56,72932.25,0.0,0.00226,0.0,0.44572]
[1780066608077,47.56,72925.56,0.0,0.00225,0.0,0.44285]
[1780066612172,47.56,72944.39,0.0,0.00229,0.0,0.45096]
[1780066615128,47.56,72960.56,0.0,0.00233,0.0,0.45802]
[1780066620169,47.56,72963.24,0.0,0.00234,0.0,0.4592]
[1780066625201,47.56,72959.84,0.0,0.00233,0.0,0.4577]
[1780066630258,47.56,72959.85,0.0,0.00233,0.0,0.45771]
[1780066631275,47.56,72977.87,0.0,0.00237,0.0,0.46569]
[1780066632419,47.56,72996.42,0.0,0.00242,0.0,0.47402]
[1780066634285,47.56,73021.96,0.0,0.00249,0.0,0.48572]
[1780066638318,47.56,73047.63,0.0,0.00255,0.0,0.49771]
[1780066639324,47.56,73073.01,0.0,0.00262,0.0,0.50983]
[1780066642488,47.56,73039.41,0.0,0.00253,0.0,0.49384]
[1780066648388,47.56,73049.63,0.0,0.00256,0.0,0.49866]
[1780066653424,47.56,73048.48,0.0,0.00255,0.0,0.49755]
[1780066656443,47.56,73034.25,0.0,0.00251,0.0,0.49086]
[1780066661480,47.56,73043.97,0.0,0.00254,0.0,0.49542]
[1780066666523,47.56,73043.26,0.0,0.00254,0.0,0.49509]
[1780066671554,47.56,73035.47,0.0,0.00252,0.0,0.49143]
[1780066676589,47.56,73033.75,0.0,0.00251,0.0,0.49063]
[1780066681637,47.56,73030.74,0.0,0.0025,0.0,0.48923]
[1780066686674,47.56,73022.24,0.0,0.00248,0.0,0.48528]
[1780066691710,47.56,73031.04,0.0,0.00251,0.0,0.48937]
[1780066694732,47.56,73044.54,0.0,0.00254,0.0,0.49569]
[1780066699800,47.56,73045.38,0.0,0.00254,0.0,0.49608]
[1780066702930,47.56,73031.34,0.0,0.00251,0.0,0.48951]
[1780066708858,47.56,73033.58,0.0,0.00251,0.0,0.49055]
[1780066713897,47.56,73028.2,0.0,0.0025,0.0,0.48748]
[1780066718932,47.56,73019.24,0.0,0.00247,0.0,0.48334]
[1780066723965,47.56,73027.84,0.0,0.00249,0.0,0.48732]
[1780066728000,47.56,73005.2,0.0,0.00244,0.0,0.47691]
[1780066729006,47.56,72992.04,0.0,0.0024,0.0,0.47095]
[1780066732029,47.56,73007.65,0.0,0.00244,0.0,0.47803]
[1780066737065,47.56,73016.4,0.0,0.00247,0.0,0.48203]
[1780066742099,47.56,73020.11,0.0,0.00247,0.0,0.48374]
[1780066747134,47.56,73020.37,0.0,0.00248,0.0,0.48386]
[1780066752273,47.56,73010.24,0.0,0.00245,0.0,0.47921]
[1780066758211,47.56,73008.79,0.0,0.00245,0.0,0.47855]
[1780066763246,47.56,73009.86,0.0,0.00245,0.0,0.47904]
[1780066768282,47.56,73010.51,0.0,0.00245,0.0,0.47933]
[1780066773315,47.56,73009.27,0.0,0.00244,0.0,0.47821]
[1780066776443,47.56,72995.91,0.0,0.00241,0.0,0.47215]
[1780066782379,47.56,72987.55,0.0,0.00239,0.0,0.46839]
[1780066787414,47.56,72990.01,0.0,0.0024,0.0,0.46949]
[1780066792450,47.56,72991.57,0.0,0.0024,0.0,0.47019]
[1780066797485,47.56,72991.88,0.0,0.0024,0.0,0.47033]
[1780066802520,47.56,73004.37,0.0,0.00243,0.0,0.47598]
[1780066805651,47.56,72990.57,0.0,0.0024,0.0,0.46974]
[1780066811586,47.56,72994.14,0.0,0.00241,0.0,0.47135]
[1780066816624,47.56,72989.11,0.0,0.00239,0.0,0.46909]
[1780066821662,47.56,72997.25,0.0,0.00241,0.0,0.47275]
[1780066826699,47.56,72999.52,0.0,0.00242,0.0,0.47378]
[1780066831734,47.56,73002.5,0.0,0.00242,0.0,0.47458]
[1780066833747,47.56,72989.49,0.0,0.00239,0.0,0.46871]
[1780066835758,47.56,72977.44,0.0,0.00236,0.0,0.46333]
[1780066838781,47.56,72964.3,0.0,0.00233,0.0,0.45752]
[1780066842814,47.56,72948.77,0.0,0.00229,0.0,0.45074]
[1780066847845,47.56,72961.15,0.0,0.00232,0.0,0.45614]
[1780066852883,47.56,72951.94,0.0,0.0023,0.0,0.45212]
[1780066853888,47.56,72940.18,0.0,0.00227,0.0,0.44703]
[1780066857915,47.56,72927.04,0.0,0.00224,0.0,0.4414]
[1780066861943,47.56,72905.15,0.0,0.00219,0.0,0.43216]
[1780066866978,47.56,72899.87,0.0,0.00218,0.0,0.42996]
[1780066872049,47.56,72899.44,0.0,0.00218,0.0,0.42978]
[1780066874040,47.56,72918.71,0.0,0.00222,0.0,0.43786]
[1780066879081,47.56,72924.27,0.0,0.00223,0.0,0.44022]
[1780066884113,47.56,72936.13,0.0,0.00226,0.0,0.44529]
[1780066889153,47.56,72937.22,0.0,0.00226,0.0,0.44576]
[1780066894187,47.56,72960.74,0.0,0.00232,0.0,0.45543]
[1780066895194,47.56,72979.65,0.0,0.00236,0.0,0.46377]
[1780066896362,47.56,72997.24,0.0,0.00241,0.0,0.47165]
[1780066902245,47.56,72991.24,0.0,0.00239,0.0,0.46895]
[1780066905266,47.56,73003.96,0.0,0.00243,0.0,0.47469]
[1780066910309,47.56,73008.01,0.0,0.00244,0.0,0.47653]
[1780066915340,47.56,73019.37,0.0,0.00246,0.0,0.48173]
[1780066919368,47.56,73031.47,0.0,0.0025,0.0,0.48731]
[1780066923396,47.56,73018.86,0.0,0.00246,0.0,0.48149]
[1780066926576,47.56,73035.63,0.0,0.00251,0.0,0.48925]
[1780066932459,47.56,73042.31,0.0,0.00252,0.0,0.49237]
[1780066937497,47.56,73040.43,0.0,0.00252,0.0,0.49149]
[1780066942529,47.56,73047.25,0.0,0.00254,0.0,0.49469]
[1780066947564,47.56,73047.37,0.0,0.00254,0.0,0.49474]
[1780066952599,47.56,73031.27,0.0,0.00249,0.0,0.48666]
[1780066953610,47.56,73012.87,0.0,0.00244,0.0,0.47819]
[1780066955624,47.56,72998.02,0.0,0.00241,0.0,0.47145]
[1780066960658,47.56,73001.46,0.0,0.00242,0.0,0.47301]
[1780066965694,47.56,72999.38,0.0,0.00241,0.0,0.47207]
[1780066970728,47.56,73000.84,0.0,0.00241,0.0,0.47273]
[1780066975763,47.56,73007.02,0.0,0.00243,0.0,0.47553]
[1780066980808,47.56,73009.66,0.0,0.00244,0.0,0.47673]
[1780066985848,47.56,73021.45,0.0,0.00247,0.0,0.48213]
[1780066990881,47.56,73022.93,0.0,0.00247,0.0,0.48281]
[1780066994910,47.56,73011.19,0.0,0.00244,0.0,0.47743]
[1780066999945,47.56,73017.29,0.0,0.00246,0.0,0.48022]
[1780067004985,47.56,73036.06,0.0,0.0025,0.0,0.48888]
[1780067010020,47.56,73035.34,0.0,0.0025,0.0,0.48855]
[1780067015059,47.56,73036.0,0.0,0.0025,0.0,0.48829]
[1780067020102,47.56,73042.23,0.0,0.00252,0.0,0.4912]
[1780067025131,47.56,73036.79,0.0,0.0025,0.0,0.48866]
[1780067030166,47.56,73032.85,0.0,0.00249,0.0,0.48683]
[1780067035200,47.56,73046.24,0.0,0.00253,0.0,0.49307]
[1780067037406,47.56,73060.99,0.0,0.00257,0.0,0.50003]
[1780067043266,47.56,73064.03,0.0,0.00258,0.0,0.50148]
[1780067048298,47.56,73068.37,0.0,0.00259,0.0,0.50355]
[1780067053332,47.56,73086.12,0.0,0.00263,0.0,0.51208]
[1780067058370,47.56,73091.95,0.0,0.00265,0.0,0.51491]
[1780067063424,47.56,73088.61,0.0,0.00264,0.0,0.51329]
[1780067068461,47.56,73098.4,0.0,0.00267,0.0,0.51806]
[1780067070479,47.56,73114.5,0.0,0.00271,0.0,0.52599]
[1780067074506,47.56,73131.34,0.0,0.00276,0.0,0.53379]
[1780067075513,47.56,73147.2,0.0,0.0028,0.0,0.54181]
[1780067077703,47.56,73158.81,0.0,0.00284,0.0,0.54774]
[1780067081557,47.56,73172.3,0.0,0.00288,0.0,0.5547]
[1780067084584,47.56,73184.84,0.0,0.00291,0.0,0.56124]
[1780067087795,47.56,73172.24,0.0,0.00288,0.0,0.55467]
[1780067092634,47.56,73185.64,0.0,0.00291,0.0,0.56166]
[1780067097867,47.56,73196.94,0.0,0.00295,0.0,0.56761]
[1780067103733,47.56,73201.34,0.0,0.00296,0.0,0.56995]
[1780067104740,47.56,73215.16,0.0,0.003,0.0,0.57733]
[1780067106764,47.56,73229.69,0.0,0.00305,0.0,0.58518]
[1780067111815,47.56,73250.68,0.0,0.00311,0.0,0.59668]
[1780067116845,47.56,73263.67,0.0,0.00316,0.0,0.60389]
[1780067121885,47.56,73267.56,0.0,0.00317,0.0,0.60606]
[1780067124907,47.56,73251.87,0.0,0.00312,0.0,0.59733]
[1780067126918,47.56,73236.69,0.0,0.00307,0.0,0.58899]
[1780067131975,47.56,73229.74,0.0,0.00305,0.0,0.58456]
[1780067137025,47.56,73220.05,0.0,0.00302,0.0,0.57932]
[1780067138196,47.56,73202.46,0.0,0.00296,0.0,0.56991]
[1780067140035,47.56,73214.55,0.0,0.003,0.0,0.57636]
[1780067145072,47.56,73220.38,0.0,0.00302,0.0,0.57949]
[1780067150105,47.56,73212.57,0.0,0.00299,0.0,0.5753]
[1780067152119,47.56,73198.73,0.0,0.00295,0.0,0.56793]
[1780067156148,47.56,73186.42,0.0,0.00291,0.0,0.56144]
[1780067161182,47.56,73202.21,0.0,0.00296,0.0,0.56977]
[1780067166217,47.56,73210.75,0.0,0.00299,0.0,0.57433]
[1780067169238,47.56,73231.62,0.0,0.00305,0.0,0.58558]
[1780067171252,47.56,73250.41,0.0,0.00311,0.0,0.59587]
[1780067176287,47.56,73242.07,0.0,0.00308,0.0,0.59128]
[1780067181323,47.56,73227.54,0.0,0.00304,0.0,0.58336]
[1780067186358,47.56,73219.04,0.0,0.00301,0.0,0.57877]
[1780067191396,47.56,73226.53,0.0,0.00303,0.0,0.58217]
[1780067196429,47.56,73222.97,0.0,0.00302,0.0,0.58025]
[1780067200457,47.56,73234.44,0.0,0.00306,0.0,0.58646]
[1780067205495,47.56,73247.7,0.0,0.0031,0.0,0.59372]
[1780067210531,47.56,73243.39,0.0,0.00308,0.0,0.59135]
[1780067215572,47.56,73246.85,0.0,0.0031,0.0,0.59325]
[1780067220602,47.56,73255.47,0.0,0.00312,0.0,0.59801]
[1780067222622,47.56,73243.92,0.0,0.00309,0.0,0.59164]
[1780067224635,47.56,73260.3,0.0,0.00314,0.0,0.60069]
[1780067226646,47.56,73273.09,0.0,0.00318,0.0,0.60783]
[1780067228906,47.56,73287.94,0.0,0.00323,0.0,0.61621]
[1780067231755,47.56,73314.22,0.0,0.00331,0.0,0.63129]
[1780067233718,47.56,73342.72,0.0,0.00341,0.0,0.648]
[1780067237755,47.56,73374.43,0.0,0.00352,0.0,0.66704]
[1780067238994,47.56,73387.48,0.0,0.00357,0.0,0.67501]
[1780067244802,47.56,73376.96,0.0,0.00353,0.0,0.66858]
[1780067249963,47.56,73384.92,0.0,0.00356,0.0,0.67344]
[1780067250946,47.56,73401.6,0.0,0.00362,0.0,0.68372]
[1780067251963,47.56,73423.96,0.0,0.00369,0.0,0.69698]
[1780067253974,47.56,73410.58,0.0,0.00365,0.0,0.68858]
[1780067258001,47.56,73393.35,0.0,0.00358,0.0,0.67789]
[1780067259151,47.56,73379.13,0.0,0.00353,0.0,0.66918]
[1780067262044,47.56,73407.37,0.0,0.00363,0.0,0.68658]
[1780067267078,47.56,73406.33,0.0,0.00363,0.0,0.68593]
[1780067272111,47.56,73393.82,0.0,0.00358,0.0,0.67818]
[1780067277146,47.56,73380.66,0.0,0.00354,0.0,0.67011]
[1780067278153,47.56,73392.25,0.0,0.00358,0.0,0.67722]
[1780067283197,47.56,73388.39,0.0,0.00357,0.0,0.67484]
[1780067286212,47.56,73411.62,0.0,0.00365,0.0,0.68923]
[1780067289406,47.56,73431.14,0.0,0.00372,0.0,0.70152]
[1780067292276,47.56,73416.04,0.0,0.00366,0.0,0.692]
[1780067297289,47.56,73431.3,0.0,0.00372,0.0,0.70162]
[1780067301322,47.56,73448.47,0.0,0.00378,0.0,0.71259]
[1780067306372,47.56,73466.18,0.0,0.00385,0.0,0.72405]
[1780067311397,47.56,73454.03,0.0,0.0038,0.0,0.71541]
[1780067316437,47.56,73458.8,0.0,0.00382,0.0,0.71849]
[1780067321471,47.56,73447.09,0.0,0.00378,0.0,0.71095]
[1780067326505,47.56,73446.74,0.0,0.00377,0.0,0.71072]
[1780067331547,47.56,73444.02,0.0,0.00376,0.0,0.70898]
[1780067336582,47.56,73441.96,0.0,0.00376,0.0,0.70766]
[1780067341619,47.56,73439.87,0.0,0.00375,0.0,0.70633]
[1780067344653,47.56,73466.28,0.0,0.00385,0.0,0.72335]
[1780067345646,47.56,73491.47,0.0,0.00395,0.0,0.73991]
[1780067349690,47.56,73471.07,0.0,0.00387,0.0,0.72647]
[1780067354725,47.56,73458.22,0.0,0.00382,0.0,0.71812]
[1780067358754,47.56,73474.42,0.0,0.00388,0.0,0.72867]
[1780067361776,47.56,73488.89,0.0,0.00394,0.0,0.7382]
[1780067363793,47.56,73473.71,0.0,0.00388,0.0,0.7282]
[1780067368832,47.56,73482.57,0.0,0.00391,0.0,0.73402]
[1780067370030,47.56,73498.58,0.0,0.00397,0.0,0.74464]
[1780067372860,47.56,73522.79,0.0,0.00406,0.0,0.76015]
[1780067377895,47.56,73526.33,0.0,0.00408,0.0,0.76256]
[1780067382934,47.56,73532.91,0.0,0.00411,0.0,0.76705]
[1780067384945,47.56,73519.2,0.0,0.00405,0.0,0.75772]
[1780067386990,47.56,73542.26,0.0,0.00414,0.0,0.77347]
[1780067389037,47.56,73557.76,0.0,0.00421,0.0,0.78422]
[1780067394052,47.56,73556.28,0.0,0.0042,0.0,0.78319]
[1780067395059,47.56,73576.26,0.0,0.00428,0.0,0.79721]
[1780067399091,47.56,73558.3,0.0,0.00421,0.0,0.7846]
[1780067404161,47.56,73544.78,0.0,0.00415,0.0,0.77521]
[1780067406171,47.56,73580.58,0.0,0.0043,0.0,0.80027]
[1780067407188,47.56,73607.63,0.0,0.00442,0.0,0.81965]
[1780067409208,47.56,73594.95,0.0,0.00436,0.0,0.81052]
[1780067412236,47.56,73606.78,0.0,0.00441,0.0,0.81904]
[1780067414247,47.56,73595.27,0.0,0.00436,0.0,0.81075]
[1780067416253,47.56,73565.13,0.0,0.00424,0.0,0.78937]
[1780067420429,47.56,73579.29,0.0,0.0043,0.0,0.79935]
[1780067425326,47.56,73592.38,0.0,0.00435,0.0,0.80868]
[1780067427332,47.56,73606.48,0.0,0.00441,0.0,0.81882]
[1780067430499,47.56,73586.15,0.0,0.00432,0.0,0.80423]
[1780067436414,47.56,73585.54,0.0,0.00432,0.0,0.80297]
[1780067440590,47.56,73566.56,0.0,0.00424,0.0,0.78956]
[1780067445488,47.56,73546.06,0.0,0.00415,0.0,0.77529]
[1780067450689,47.56,73560.44,0.0,0.00421,0.0,0.78528]
[1780067453561,47.56,73573.34,0.0,0.00427,0.0,0.79433]
[1780067456590,47.56,73585.23,0.0,0.00432,0.0,0.80275]
[1780067461623,47.56,73588.31,0.0,0.00433,0.0,0.80494]
[1780067464645,47.56,73600.02,0.0,0.00438,0.0,0.81332]
[1780067469680,47.56,73608.64,0.0,0.00442,0.0,0.81954]
[1780067472700,47.56,73622.61,0.0,0.00448,0.0,0.82971]
[1780067477735,47.56,73621.52,0.0,0.00447,0.0,0.82891]
[1780067482772,47.56,73615.43,0.0,0.00445,0.0,0.82447]
[1780067487813,47.56,73619.63,0.0,0.00446,0.0,0.82753]
[1780067489826,47.56,73606.13,0.0,0.00441,0.0,0.81773]
[1780067494854,47.56,73622.78,0.0,0.00447,0.0,0.82898]
[1780067499890,47.56,73624.05,0.0,0.00448,0.0,0.82991]
[1780067504927,47.56,73620.38,0.0,0.00446,0.0,0.82723]
[1780067509969,47.56,73636.23,0.0,0.00453,0.0,0.83886]
[1780067515013,47.56,73627.4,0.0,0.00449,0.0,0.83237]
[1780067520050,47.56,73626.78,0.0,0.00449,0.0,0.83191]
[1780067521223,47.56,73599.16,0.0,0.00437,0.0,0.81187]
[1780067524079,47.56,73613.15,0.0,0.00443,0.0,0.82197]
[1780067526091,47.56,73601.37,0.0,0.00438,0.0,0.81346]
[1780067530119,47.56,73616.83,0.0,0.00445,0.0,0.82465]
[1780067535154,47.56,73604.15,0.0,0.00439,0.0,0.81546]
[1780067540195,47.56,73590.86,0.0,0.00434,0.0,0.80593]
[1780067545236,47.56,73601.07,0.0,0.00438,0.0,0.81324]
[1780067550271,47.56,73597.43,0.0,0.00436,0.0,0.81063]
[1780067555308,47.56,73611.56,0.0,0.00442,0.0,0.81998]
[1780067560358,47.56,73613.91,0.0,0.00443,0.0,0.82168]
[1780067563374,47.56,73625.84,0.0,0.00448,0.0,0.83038]
[1780067568408,47.56,73624.74,0.0,0.00448,0.0,0.82957]
[1780067573444,47.56,73624.14,0.0,0.00447,0.0,0.82913]
[1780067578479,47.56,73635.01,0.0,0.00452,0.0,0.83711]
[1780067579494,47.56,73651.75,0.0,0.0046,0.0,0.84952]
[1780067584532,47.56,73643.77,0.0,0.00456,0.0,0.84359]
[1780067589565,47.56,73642.3,0.0,0.00455,0.0,0.8425]
[1780067594601,47.56,73643.92,0.0,0.00456,0.0,0.8437]
[1780067599648,47.56,73645.67,0.0,0.00457,0.0,0.845]
[1780067604678,47.56,73649.71,0.0,0.00459,0.0,0.848]
[1780067609713,47.56,73648.46,0.0,0.00458,0.0,0.84707]
[1780067614748,47.56,73638.14,0.0,0.00453,0.0,0.83857]
[1780067618776,47.56,73623.93,0.0,0.00447,0.0,0.82813]
[1780067621946,47.56,73640.01,0.0,0.00454,0.0,0.83995]
[1780067626864,47.56,73628.58,0.0,0.00449,0.0,0.83153]
[1780067632027,47.56,73638.15,0.0,0.00453,0.0,0.83857]
[1780067637928,47.56,73628.66,0.0,0.00449,0.0,0.83159]
[1780067640952,47.56,73610.46,0.0,0.00441,0.0,0.81834]
[1780067645987,47.56,73608.34,0.0,0.0044,0.0,0.81681]
[1780067648000,47.56,73592.38,0.0,0.00433,0.0,0.80536]
[1780067649009,47.56,73580.16,0.0,0.00428,0.0,0.79668]
[1780067650014,47.56,73568.15,0.0,0.00423,0.0,0.78823]
[1780067655053,47.56,73568.11,0.0,0.00423,0.0,0.7882]
[1780067660092,47.56,73566.82,0.0,0.00423,0.0,0.7873]
[1780067665127,47.56,73593.17,0.0,0.00434,0.0,0.80592]
[1780067666135,47.56,73606.88,0.0,0.0044,0.0,0.81576]
[1780067669156,47.56,73595.33,0.0,0.00435,0.0,0.80746]
[1780067674198,47.56,73595.45,0.0,0.00434,0.0,0.80672]
[1780067679231,47.56,73603.61,0.0,0.00438,0.0,0.81257]
[1780067684272,47.56,73593.7,0.0,0.00433,0.0,0.80547]
[1780067689301,47.56,73588.26,0.0,0.00431,0.0,0.8016]
[1780067692462,47.56,73605.8,0.0,0.00439,0.0,0.81414]
[1780067698364,47.56,73605.03,0.0,0.00438,0.0,0.81359]
[1780067702534,47.56,73592.58,0.0,0.00433,0.0,0.80467]
[1780067707437,47.56,73606.15,0.0,0.00439,0.0,0.8144]
[1780067709453,47.56,73618.15,0.0,0.00444,0.0,0.82308]
[1780067711465,47.56,73633.7,0.0,0.00451,0.0,0.83444]
[1780067713512,47.56,73646.18,0.0,0.00456,0.0,0.84366]
[1780067717522,47.56,73624.27,0.0,0.00447,0.0,0.82753]
[1780067722717,47.56,73637.93,0.0,0.00453,0.0,0.83756]
[1780067725585,47.56,73626.34,0.0,0.00447,0.0,0.82905]
[1780067729615,47.56,73639.23,0.0,0.00453,0.0,0.83852]
[1780067732789,47.56,73629.17,0.0,0.00448,0.0,0.83027]
[1780067736666,47.56,73616.9,0.0,0.00443,0.0,0.82133]
[1780067741746,47.56,73617.49,0.0,0.00443,0.0,0.82176]
[1780067742862,47.56,73648.56,0.0,0.00457,0.0,0.84457]
[1780067748768,47.56,73640.54,0.0,0.00453,0.0,0.83863]
[1780067753802,47.56,73641.86,0.0,0.00454,0.0,0.8396]
[1780067755846,47.56,73629.24,0.0,0.00448,0.0,0.83032]
[1780067760866,47.56,73621.31,0.0,0.00445,0.0,0.82453]
[1780067765898,47.56,73612.3,0.0,0.00441,0.0,0.818]
[1780067770932,47.56,73615.93,0.0,0.00443,0.0,0.82062]
[1780067775970,47.56,73618.85,0.0,0.00444,0.0,0.82274]
[1780067781004,47.56,73621.61,0.0,0.00445,0.0,0.82475]
[1780067786044,47.56,73607.43,0.0,0.00439,0.0,0.81448]
[1780067788067,47.56,73589.25,0.0,0.00431,0.0,0.80147]
[1780067790091,47.56,73561.62,0.0,0.0042,0.0,0.78204]
[1780067791098,47.56,73547.92,0.0,0.00414,0.0,0.77175]
[1780067794124,47.56,73536.52,0.0,0.00409,0.0,0.76394]
[1780067797146,47.56,73521.38,0.0,0.00403,0.0,0.75366]
[1780067801175,47.56,73505.37,0.0,0.00397,0.0,0.74293]
[1780067805204,47.56,73484.34,0.0,0.00389,0.0,0.72902]
[1780067807220,47.56,73506.59,0.0,0.00397,0.0,0.74374]
[1780067811252,47.56,73495.08,0.0,0.00393,0.0,0.7361]
[1780067816294,47.56,73498.82,0.0,0.00394,0.0,0.73857]
[1780067821325,47.56,73495.66,0.0,0.00393,0.0,0.73648]
[1780067826363,47.56,73491.11,0.0,0.00391,0.0,0.73347]
[1780067828380,47.56,73512.59,0.0,0.004,0.0,0.74775]
[1780067832407,47.56,73524.18,0.0,0.00404,0.0,0.75556]
[1780067837442,47.56,73521.83,0.0,0.00403,0.0,0.75397]
[1780067842476,47.56,73518.26,0.0,0.00402,0.0,0.75156]
[1780067847512,47.56,73506.3,0.0,0.00397,0.0,0.74355]
[1780067852556,47.56,73502.5,0.0,0.00395,0.0,0.74024]
[1780067857590,47.56,73493.4,0.0,0.00392,0.0,0.73421]
[1780067862623,47.56,73487.27,0.0,0.00389,0.0,0.73018]
[1780067867664,47.56,73489.84,0.0,0.0039,0.0,0.73187]
[1780067872700,47.56,73491.21,0.0,0.00391,0.0,0.73277]
[1780067877735,47.56,73491.99,0.0,0.00391,0.0,0.73328]
[1780067882787,47.56,73452.81,0.0,0.00376,0.0,0.70783]
[1780067883906,47.56,73436.81,0.0,0.0037,0.0,0.69766]
[1780067889838,47.56,73427.13,0.0,0.00367,0.0,0.69157]
[1780067893976,47.56,73444.55,0.0,0.00373,0.0,0.70257]
[1780067899906,47.56,73446.06,0.0,0.00374,0.0,0.70353]
[1780067904054,47.56,73433.9,0.0,0.00369,0.0,0.69582]
[1780067907959,47.56,73449.41,0.0,0.00375,0.0,0.70566]
[1780067912996,47.56,73471.71,0.0,0.00383,0.0,0.71925]
[1780067918032,47.56,73473.74,0.0,0.00384,0.0,0.72057]
[1780067923069,47.56,73470.54,0.0,0.00382,0.0,0.71849]
[1780067928103,47.56,73462.98,0.0,0.0038,0.0,0.71361]
[1780067933136,47.56,73468.64,0.0,0.00382,0.0,0.71726]
[1780067938177,47.56,73466.11,0.0,0.00381,0.0,0.71563]
[1780067943216,47.56,73464.7,0.0,0.0038,0.0,0.71472]
[1780067948254,47.56,73463.63,0.0,0.0038,0.0,0.71403]
[1780067953289,47.56,73462.38,0.0,0.00379,0.0,0.71322]
[1780067958324,47.56,73461.57,0.0,0.00379,0.0,0.7127]
[1780067963369,47.56,73473.55,0.0,0.00384,0.0,0.72045]
[1780067968399,47.56,73477.28,0.0,0.00385,0.0,0.72287]
[1780067973434,47.56,73488.22,0.0,0.00389,0.0,0.72926]
[1780067976457,47.56,73470.6,0.0,0.00382,0.0,0.71777]
[1780067979478,47.56,73486.71,0.0,0.00388,0.0,0.72827]
[1780067984628,47.56,73495.95,0.0,0.00392,0.0,0.73435]
[1780067988542,47.56,73509.46,0.0,0.00397,0.0,0.74331]
[1780067991567,47.56,73493.95,0.0,0.00391,0.0,0.73303]
[1780067993587,47.56,73507.63,0.0,0.00396,0.0,0.74209]
[1780067994611,47.56,73530.49,0.0,0.00405,0.0,0.75745]
[1780067999638,47.56,73540.39,0.0,0.00409,0.0,0.76419]
[1780068004752,47.56,73526.47,0.0,0.00404,0.0,0.75473]
[1780068010745,47.56,73516.13,0.0,0.004,0.0,0.74777]
[1780068015780,47.56,73510.9,0.0,0.00398,0.0,0.74427]
[1780068020816,47.56,73508.71,0.0,0.00397,0.0,0.74281]
[1780068022944,47.56,73485.08,0.0,0.00388,0.0,0.7272]
[1780068023843,47.56,73473.53,0.0,0.00383,0.0,0.71967]
[1780068028878,47.56,73458.34,0.0,0.00377,0.0,0.70987]
[1780068031901,47.56,73447.33,0.0,0.00373,0.0,0.70209]
[1780068036935,47.56,73445.17,0.0,0.00372,0.0,0.70072]
[1780068040963,47.56,73465.62,0.0,0.0038,0.0,0.7138]
[1780068046005,47.56,73472.67,0.0,0.00382,0.0,0.71835]
[1780068049023,47.56,73460.86,0.0,0.00378,0.0,0.71073]
[1780068054060,47.56,73450.74,0.0,0.00374,0.0,0.70426]
[1780068059094,47.56,73439.17,0.0,0.0037,0.0,0.69692]
[1780068064148,47.56,73429.03,0.0,0.00366,0.0,0.69054]
[1780068069185,47.56,73439.83,0.0,0.0037,0.0,0.69734]
[1780068074221,47.56,73438.61,0.0,0.0037,0.0,0.69657]
[1780068079256,47.56,73447.26,0.0,0.00373,0.0,0.70204]
[1780068084289,47.56,73454.0,0.0,0.00375,0.0,0.70634]
[1780068089324,47.56,73459.49,0.0,0.00378,0.0,0.70985]
[1780068094361,47.56,73464.14,0.0,0.00379,0.0,0.71209]
[1780068097387,47.56,73485.01,0.0,0.00387,0.0,0.72562]
[1780068102417,47.56,73485.62,0.0,0.00387,0.0,0.72602]
[1780068107452,47.56,73486.62,0.0,0.00387,0.0,0.72667]
[1780068112489,47.56,73470.27,0.0,0.00381,0.0,0.71604]
[1780068117524,47.56,73466.83,0.0,0.0038,0.0,0.71382]
[1780068123566,47.56,73472.23,0.0,0.00382,0.0,0.71731]
[1780068128600,47.56,73471.79,0.0,0.00382,0.0,0.71702]
[1780068133636,47.56,73451.49,0.0,0.00374,0.0,0.70399]
[1780068138671,47.56,73443.3,0.0,0.00371,0.0,0.69879]
[1780068143706,47.56,73440.29,0.0,0.0037,0.0,0.69688]
[1780068148741,47.56,73442.66,0.0,0.00371,0.0,0.69838]
[1780068153776,47.56,73457.25,0.0,0.00376,0.0,0.70691]
[1780068158812,47.56,73468.32,0.0,0.0038,0.0,0.71402]
[1780068162844,47.56,73481.74,0.0,0.00385,0.0,0.72272]
[1780068167880,47.56,73481.91,0.0,0.00385,0.0,0.72283]
[1780068172914,47.56,73483.51,0.0,0.00386,0.0,0.72387]
[1780068177948,47.56,73476.26,0.0,0.00383,0.0,0.71916]
[1780068182983,47.56,73467.33,0.0,0.0038,0.0,0.71338]
[1780068188021,47.56,73464.52,0.0,0.00379,0.0,0.71157]
[1780068193080,47.56,73452.45,0.0,0.00374,0.0,0.70385]
[1780068198093,47.56,73457.93,0.0,0.00376,0.0,0.70735]
[1780068202120,47.56,73443.97,0.0,0.00371,0.0,0.69846]
[1780068207158,47.56,73442.92,0.0,0.00371,0.0,0.6978]
[1780068212191,47.56,73455.68,0.0,0.00375,0.0,0.70516]
[1780068217228,47.56,73457.88,0.0,0.00376,0.0,0.70656]
[1780068222265,47.56,73442.94,0.0,0.0037,0.0,0.69707]
[1780068227305,47.56,73449.2,0.0,0.00372,0.0,0.70103]
[1780068231329,47.56,73461.67,0.0,0.00377,0.0,0.70899]
[1780068233342,47.56,73475.67,0.0,0.00382,0.0,0.71801]
[1780068238385,47.56,73483.2,0.0,0.00385,0.0,0.72291]
[1780068243415,47.56,73483.79,0.0,0.00386,0.0,0.72329]
[1780068248450,47.56,73482.86,0.0,0.00385,0.0,0.72268]
[1780068253486,47.56,73473.55,0.0,0.00382,0.0,0.71664]
[1780068258523,47.56,73472.66,0.0,0.00381,0.0,0.71606]
[1780068263557,47.56,73472.55,0.0,0.00381,0.0,0.71599]
[1780068268590,47.56,73476.54,0.0,0.00383,0.0,0.71858]
[1780068273626,47.56,73474.99,0.0,0.00382,0.0,0.71681]
[1780068278661,47.56,73471.19,0.0,0.0038,0.0,0.71435]
[1780068283696,47.56,73477.55,0.0,0.00383,0.0,0.71847]
[1780068286853,47.56,73491.97,0.0,0.00388,0.0,0.72787]
[1780068292759,47.56,73491.32,0.0,0.00388,0.0,0.72744]
[1780068297795,47.56,73485.66,0.0,0.00386,0.0,0.72374]
[1780068302831,47.56,73486.18,0.0,0.00386,0.0,0.72408]
[1780068304846,47.56,73474.79,0.0,0.00382,0.0,0.71668]
[1780068307006,47.56,73459.78,0.0,0.00376,0.0,0.70702]
[1780068312908,47.56,73448.19,0.0,0.00372,0.0,0.69964]
[1780068314916,47.56,73430.31,0.0,0.00365,0.0,0.68839]
[1780068319953,47.56,73410.75,0.0,0.00358,0.0,0.67625]
[1780068321967,47.56,73397.86,0.0,0.00354,0.0,0.66835]
[1780068327176,47.56,73408.18,0.0,0.00357,0.0,0.67467]
[1780068333049,47.56,73407.24,0.0,0.00356,0.0,0.67337]
[1780068338086,47.56,73398.95,0.0,0.00354,0.0,0.66829]
[1780068340101,47.56,73385.66,0.0,0.00349,0.0,0.66023]
[1780068345138,47.56,73386.43,0.0,0.00349,0.0,0.6607]
[1780068350175,47.56,73384.24,0.0,0.00348,0.0,0.65938]
[1780068355209,47.56,73380.63,0.0,0.00347,0.0,0.6572]
[1780068358233,47.56,73368.15,0.0,0.00343,0.0,0.64974]
[1780068363264,47.56,73370.21,0.0,0.00343,0.0,0.65097]
[1780068367463,47.56,73392.36,0.0,0.00351,0.0,0.66429]
[1780068373333,47.56,73397.33,0.0,0.00353,0.0,0.66731]
[1780068378385,47.56,73388.38,0.0,0.0035,0.0,0.66188]
[1780068380407,47.56,73400.52,0.0,0.00354,0.0,0.66925]
[1780068385482,47.56,73409.05,0.0,0.00357,0.0,0.67448]
[1780068390524,47.56,73394.26,0.0,0.00352,0.0,0.66544]
[1780068395558,47.56,73393.68,0.0,0.00351,0.0,0.66437]
[1780068400593,47.56,73395.16,0.0,0.00352,0.0,0.66527]
[1780068402607,47.56,73411.13,0.0,0.00357,0.0,0.67503]
[1780068407762,47.56,73434.25,0.0,0.00366,0.0,0.68938]
[1780068410675,47.56,73447.88,0.0,0.00371,0.0,0.69796]
[1780068415710,47.56,73454.44,0.0,0.00373,0.0,0.70212]
[1780068420754,47.56,73452.82,0.0,0.00373,0.0,0.70109]
[1780068422760,47.56,73468.39,0.0,0.00378,0.0,0.71104]
[1780068426790,47.56,73480.15,0.0,0.00383,0.0,0.71863]
[1780068431826,47.56,73479.84,0.0,0.00383,0.0,0.71843]
[1780068436861,47.56,73483.13,0.0,0.00384,0.0,0.72056]
[1780068437979,47.56,73464.44,0.0,0.00377,0.0,0.7085]
[1780068443917,47.56,73469.5,0.0,0.00379,0.0,0.71175]
[1780068448951,47.56,73474.97,0.0,0.00381,0.0,0.71528]
[1780068452985,47.56,73463.96,0.0,0.00376,0.0,0.70744]
[1780068454997,47.56,73450.3,0.0,0.00371,0.0,0.69874]
[1780068457012,47.56,73438.52,0.0,0.00367,0.0,0.69131]
[1780068460074,47.56,73473.23,0.0,0.0038,0.0,0.71339]
[1780068465094,47.56,73463.24,0.0,0.00376,0.0,0.70698]
[1780068470138,47.56,73472.47,0.0,0.0038,0.0,0.7129]
[1780068473161,47.56,73456.44,0.0,0.00374,0.0,0.70264]
[1780068478281,47.56,73459.24,0.0,0.00375,0.0,0.70442]
[1780068483235,47.56,73472.13,0.0,0.00379,0.0,0.71269]
[1780068488365,47.56,73508.06,0.0,0.00393,0.0,0.73615]
[1780068490318,47.56,73586.37,0.0,0.00425,0.0,0.78957]
[1780068492324,47.56,73597.93,0.0,0.0043,0.0,0.79772]
[1780068495344,47.56,73579.41,0.0,0.00422,0.0,0.78469]
[1780068497356,47.56,73561.53,0.0,0.00415,0.0,0.77228]
[1780068499373,47.56,73546.88,0.0,0.00409,0.0,0.76223]
[1780068502403,47.56,73567.43,0.0,0.00417,0.0,0.77636]
[1780068505420,47.56,73579.91,0.0,0.00422,0.0,0.78504]
[1780068508442,47.56,73604.88,0.0,0.00433,0.0,0.80266]
[1780068510454,47.56,73617.69,0.0,0.00438,0.0,0.81183]
[1780068512470,47.56,73607.3,0.0,0.00433,0.0,0.80356]
[1780068517512,47.56,73609.39,0.0,0.00434,0.0,0.80505]
[1780068522542,47.56,73613.03,0.0,0.00436,0.0,0.80765]
[1780068527582,47.56,73609.35,0.0,0.00434,0.0,0.80502]
[1780068532615,47.56,73611.1,0.0,0.00435,0.0,0.80627]
[1780068537652,47.56,73602.36,0.0,0.00431,0.0,0.80004]
[1780068540677,47.56,73620.21,0.0,0.00439,0.0,0.81281]
[1780068543710,47.56,73633.36,0.0,0.00444,0.0,0.82232]
[1780068548835,47.56,73636.39,0.0,0.00446,0.0,0.82453]
[1780068554785,47.56,73629.35,0.0,0.00443,0.0,0.81941]
[1780068557803,47.56,73615.39,0.0,0.00437,0.0,0.80934]
[1780068562846,47.56,73612.27,0.0,0.00435,0.0,0.80711]
[1780068567895,47.56,73592.61,0.0,0.00427,0.0,0.79314]
[1780068572921,47.56,73580.6,0.0,0.00422,0.0,0.78389]
[1780068577956,47.56,73583.85,0.0,0.00423,0.0,0.78617]
[1780068582996,47.56,73590.11,0.0,0.00425,0.0,0.79056]
[1780068584005,47.56,73604.26,0.0,0.00431,0.0,0.80056]
[1780068589153,47.56,73588.22,0.0,0.00425,0.0,0.78923]
[1780068595115,47.56,73589.47,0.0,0.00425,0.0,0.79011]
[1780068599231,47.56,73576.79,0.0,0.0042,0.0,0.78124]
[1780068602148,47.56,73556.87,0.0,0.00412,0.0,0.76747]
[1780068606182,47.56,73572.4,0.0,0.00418,0.0,0.77818]
[1780068609353,47.56,73597.88,0.0,0.00429,0.0,0.79604]
[1780068615256,47.56,73592.56,0.0,0.00426,0.0,0.79228]
[1780068619431,47.56,73603.95,0.0,0.00431,0.0,0.80034]
[1780068625343,47.56,73610.49,0.0,0.00434,0.0,0.805]
[1780068630383,47.56,73617.67,0.0,0.00437,0.0,0.81014]
[1780068635413,47.56,73635.0,0.0,0.00444,0.0,0.82182]
[1780068640451,47.56,73644.39,0.0,0.00448,0.0,0.82867]
[1780068645486,47.56,73664.44,0.0,0.00457,0.0,0.84346]
[1780068647505,47.56,73677.74,0.0,0.00463,0.0,0.85339]
[1780068649670,47.56,73696.65,0.0,0.00471,0.0,0.86768]
[1780068655557,47.56,73700.11,0.0,0.00473,0.0,0.87031]
[1780068660601,47.56,73706.66,0.0,0.00476,0.0,0.87532]
[1780068663620,47.56,73725.1,0.0,0.00485,0.0,0.88955]
[1780068665646,47.56,73713.72,0.0,0.00479,0.0,0.88075]
[1780068666652,47.56,73694.44,0.0,0.0047,0.0,0.866]
[1780068667652,47.56,73680.65,0.0,0.00464,0.0,0.85558]
[1780068672686,47.56,73678.34,0.0,0.00463,0.0,0.85384]
[1780068677744,47.56,73703.04,0.0,0.00474,0.0,0.87255]
[1780068678754,47.56,73719.99,0.0,0.00482,0.0,0.88559]
[1780068683782,47.56,73722.59,0.0,0.00483,0.0,0.8876]
[1780068688817,47.56,73710.3,0.0,0.00478,0.0,0.87812]
[1780068689986,47.56,73723.55,0.0,0.00484,0.0,0.88835]
[1780068695868,47.56,73739.51,0.0,0.00491,0.0,0.8999]
[1780068700914,47.56,73747.48,0.0,0.00495,0.0,0.90617]
[1780068705943,47.56,73763.07,0.0,0.00502,0.0,0.91855]
[1780068710985,47.56,73770.75,0.0,0.00506,0.0,0.92469]
[1780068715014,47.56,73752.91,0.0,0.00497,0.0,0.91047]
[1780068717033,47.56,73740.74,0.0,0.00492,0.0,0.90087]
[1780068722066,47.56,73753.96,0.0,0.00498,0.0,0.9113]
[1780068723155,47.56,73772.75,0.0,0.00507,0.0,0.9263]
[1780068728133,47.56,73760.83,0.0,0.00501,0.0,0.91676]
[1780068733177,47.56,73758.52,0.0,0.005,0.0,0.91492]
[1780068738208,47.56,73764.18,0.0,0.00503,0.0,0.91943]
[1780068740388,47.56,73748.56,0.0,0.00495,0.0,0.90703]
[1780068745264,47.56,73765.38,0.0,0.00503,0.0,0.92039]
[1780068750458,47.56,73767.61,0.0,0.00504,0.0,0.92218]
[1780068756353,47.56,73768.06,0.0,0.00504,0.0,0.92162]
[1780068761389,47.56,73777.01,0.0,0.00508,0.0,0.9288]
[1780068766427,47.56,73784.2,0.0,0.00512,0.0,0.93461]
[1780068771463,47.56,73779.84,0.0,0.0051,0.0,0.93109]
[1780068776501,47.56,73783.56,0.0,0.00512,0.0,0.93409]
[1780068781537,47.56,73789.86,0.0,0.00515,0.0,0.93921]
[1780068786574,47.56,73789.98,0.0,0.00515,0.0,0.9393]
[1780068790829,47.56,73830.0,0.0,0.00535,1e-05,0.97233]
[1780068792651,47.56,73865.38,0.0,0.00553,1e-05,1.00233]
[1780068793646,47.56,73881.92,0.0,0.00562,1e-05,1.01662]
[1780068795666,47.56,73894.86,0.0,0.00569,1e-05,1.02791]
[1780068800712,47.56,73926.19,0.0,0.00586,1e-05,1.05569]
[1780068801711,47.56,73946.63,0.0,0.00597,1e-05,1.07415]
[1780068804737,47.56,73922.53,0.0,0.00584,1e-05,1.05242]
[1780068805745,47.56,73910.75,0.0,0.00577,1e-05,1.04193]
[1780068808765,47.56,73896.56,0.0,0.0057,1e-05,1.0294]
[1780068813800,47.56,73900.64,0.0,0.00571,1e-05,1.03199]
[1780068815831,47.56,73886.14,0.0,0.00564,1e-05,1.0193]
[1780068820866,47.56,73882.82,0.0,0.00562,1e-05,1.01641]
[1780068825907,47.56,73894.2,0.0,0.00568,1e-05,1.02634]
[1780068830942,47.56,73897.97,0.0,0.0057,1e-05,1.02964]
[1780068833967,47.56,73910.13,0.0,0.00577,1e-05,1.04037]
[1780068835983,47.56,73932.99,0.0,0.00589,1e-05,1.06078]
[1780068841028,47.56,73939.3,0.0,0.00593,1e-05,1.06648]
[1780068844049,47.56,73961.51,0.0,0.00605,1e-05,1.08672]
[1780068849085,47.56,73963.37,0.0,0.00606,1e-05,1.08843]
[1780068854128,47.56,73975.36,0.0,0.00613,1e-05,1.0995]
[1780068856173,47.56,73986.86,0.0,0.0062,1e-05,1.11021]
[1780068859160,47.56,73973.49,0.0,0.00612,1e-05,1.09777]
[1780068863187,47.56,73986.46,0.0,0.00619,1e-05,1.10984]
[1780068868223,47.56,73975.44,0.0,0.00613,1e-05,1.09958]
[1780068871535,47.56,73966.41,0.0,0.00607,1e-05,1.09019]
[1780068877288,47.56,73962.29,0.0,0.00605,1e-05,1.0864]
[1780068881619,47.56,73945.85,0.0,0.00596,1e-05,1.07139]
[1780068884338,47.56,73960.23,0.0,0.00604,1e-05,1.08451]
[1780068889374,47.56,73969.01,0.0,0.00609,1e-05,1.09258]
[1780068894437,47.56,73970.15,0.0,0.0061,1e-05,1.09364]
[1780068897456,47.56,73954.13,0.0,0.006,1e-05,1.07892]
[1780068902597,47.56,73964.84,0.0,0.00606,1e-05,1.08874]
[1780068907598,47.56,73968.67,0.0,0.00609,1e-05,1.09227]
[1780068912632,47.56,73959.71,0.0,0.00604,1e-05,1.08403]
[1780068917739,47.56,73943.36,0.0,0.00594,1e-05,1.06913]
[1780068918718,47.56,73928.22,0.0,0.00586,1e-05,1.05548]
[1780068919695,47.56,73907.54,0.0,0.00575,1e-05,1.03707]
[1780068923724,47.56,73921.44,0.0,0.00582,1e-05,1.04941]
[1780068928760,47.56,73926.78,0.0,0.00585,1e-05,1.05419]
[1780068931997,47.56,73953.97,0.0,0.006,1e-05,1.07774]
[1780068937830,47.56,73959.11,0.0,0.00603,1e-05,1.08244]
[1780068940848,47.56,73974.0,0.0,0.00611,1e-05,1.09615]
[1780068942081,47.56,73988.65,0.0,0.0062,1e-05,1.10977]
[1780068943896,47.56,74014.45,0.0,0.00635,1e-05,1.13411]
[1780068946920,47.56,74002.62,0.0,0.00628,1e-05,1.1229]
[1780068952234,47.56,74028.98,0.0,0.00643,1e-05,1.14801]
[1780068958010,47.56,74027.68,0.0,0.00643,1e-05,1.14676]
[1780068962109,47.56,74045.11,0.0,0.00653,1e-05,1.16361]
[1780068963092,47.56,74066.08,0.0,0.00666,1e-05,1.18414]
[1780068968134,47.56,74064.65,0.0,0.00665,1e-05,1.18273]
[1780068973169,47.56,74057.91,0.0,0.00661,1e-05,1.17611]
[1780068976198,47.56,74074.13,0.0,0.00671,1e-05,1.19211]
[1780068981233,47.56,74074.94,0.0,0.00671,1e-05,1.19291]
[1780068986269,47.56,74083.01,0.0,0.00676,1e-05,1.20094]
[1780068991308,47.56,74079.05,0.0,0.00673,1e-05,1.19588]
[1780068996344,47.56,74078.78,0.0,0.00673,1e-05,1.19561]
[1780068999371,47.56,74054.84,0.0,0.00658,1e-05,1.172]
[1780069000378,47.56,74037.34,0.0,0.00648,1e-05,1.15499]
[1780069005413,47.56,74036.39,0.0,0.00647,1e-05,1.15407]
[1780069010448,47.56,74049.58,0.0,0.00655,1e-05,1.16686]
[1780069015484,47.56,74053.25,0.0,0.00657,1e-05,1.17045]
[1780069020520,47.56,74057.92,0.0,0.0066,1e-05,1.17502]
[1780069022805,47.56,74076.72,0.0,0.00672,1e-05,1.19356]
[1780069028579,47.56,74062.95,0.0,0.00663,1e-05,1.17996]
[1780069031601,47.56,74050.54,0.0,0.00656,1e-05,1.1678]
[1780069032875,47.56,74035.28,0.0,0.00647,1e-05,1.153]
[1780069038650,47.56,74030.04,0.0,0.00643,1e-05,1.14795]
[1780069043685,47.56,74024.97,0.0,0.0064,1e-05,1.14308]
[1780069045705,47.56,74009.93,0.0,0.00631,1e-05,1.12875]
[1780069048744,47.56,73995.88,0.0,0.00623,1e-05,1.11549]
[1780069049837,47.56,73961.13,0.0,0.00603,1e-05,1.08325]
[1780069053044,47.56,73904.34,0.0,0.00571,1e-05,1.03124]
[1780069054887,47.56,73882.37,0.0,0.00559,1e-05,1.01206]
[1780069056878,47.56,73896.6,0.0,0.00567,1e-05,1.02445]
[1780069061924,47.56,73898.88,0.0,0.00568,1e-05,1.02645]
[1780069066963,47.56,73901.62,0.0,0.0057,1e-05,1.02885]
[1780069071994,47.56,73911.02,0.0,0.00575,1e-05,1.03713]
[1780069077028,47.56,73925.22,0.0,0.00583,1e-05,1.04975]
[1780069081061,47.56,73913.83,0.0,0.00576,1e-05,1.03962]
[1780069086093,47.56,73916.02,0.0,0.00578,1e-05,1.04156]
[1780069091138,47.56,73918.76,0.0,0.00579,1e-05,1.04399]
[1780069093399,47.56,73939.07,0.0,0.0059,1e-05,1.06217]
[1780069099197,47.56,73947.32,0.0,0.00595,1e-05,1.06963]
[1780069101216,47.56,73968.84,0.0,0.00607,1e-05,1.0893]
[1780069106279,47.56,73983.27,0.0,0.00615,1e-05,1.10265]
[1780069110300,47.56,73964.78,0.0,0.00605,1e-05,1.08556]
[1780069111293,47.56,73988.3,0.0,0.00618,1e-05,1.10628]
[1780069112301,47.56,74011.08,0.0,0.00631,1e-05,1.1277]
[1780069116341,47.56,73999.5,0.0,0.00624,1e-05,1.11677]
[1780069121385,47.56,73992.06,0.0,0.0062,1e-05,1.10979]
[1780069124401,47.56,74006.46,0.0,0.00628,1e-05,1.12333]
[1780069129441,47.56,74006.65,0.0,0.00628,1e-05,1.12351]
[1780069134476,47.56,74003.92,0.0,0.00627,1e-05,1.12093]
[1780069137496,47.56,74015.28,0.0,0.00633,1e-05,1.13168]
[1780069142539,47.56,74012.32,0.0,0.00632,1e-05,1.12887]
[1780069147571,47.56,74012.95,0.0,0.00632,1e-05,1.12947]
[1780069148575,47.56,73999.14,0.0,0.00624,1e-05,1.11643]
[1780069153611,47.56,74000.92,0.0,0.00625,1e-05,1.1181]
[1780069158645,47.56,74010.37,0.0,0.00631,1e-05,1.12703]
[1780069163899,47.56,73999.97,0.0,0.00624,1e-05,1.11721]
[1780069169725,47.56,73999.63,0.0,0.00624,1e-05,1.11689]
[1780069173970,47.56,74015.07,0.0,0.00633,1e-05,1.13041]
[1780069179793,47.56,74009.49,0.0,0.00629,1e-05,1.12512]
[1780069184829,47.56,74009.54,0.0,0.00629,1e-05,1.12517]
[1780069189863,47.56,74009.62,0.0,0.0063,1e-05,1.12525]
[1780069194899,47.56,74010.89,0.0,0.0063,1e-05,1.12645]
[1780069199933,47.56,74010.61,0.0,0.0063,1e-05,1.12618]
[1780069202956,47.56,73984.96,0.0,0.00615,1e-05,1.10212]
[1780069205976,47.56,73996.85,0.0,0.00622,1e-05,1.11322]
[1780069211012,47.56,73993.08,0.0,0.0062,1e-05,1.10969]
[1780069216053,47.56,73995.12,0.0,0.00621,1e-05,1.1116]
[1780069221103,47.56,74001.61,0.0,0.00625,1e-05,1.11769]
[1780069226124,47.56,74006.41,0.0,0.00628,1e-05,1.12221]
[1780069230160,47.56,73984.04,0.0,0.00615,1e-05,1.10126]
[1780069232396,47.56,74005.48,0.0,0.00626,1e-05,1.12027]
[1780069238213,47.56,73999.49,0.0,0.00623,1e-05,1.11464]
[1780069240235,47.56,74016.7,0.0,0.00633,1e-05,1.13089]
[1780069245263,47.56,74018.81,0.0,0.00634,1e-05,1.13289]
[1780069250313,47.56,74016.34,0.0,0.00633,1e-05,1.13055]
[1780069252321,47.56,74041.93,0.0,0.00648,1e-05,1.15507]
[1780069257353,47.56,74047.61,0.0,0.00652,1e-05,1.16057]
[1780069260374,47.56,74060.62,0.0,0.0066,1e-05,1.17326]
[1780069263616,47.56,74049.31,0.0,0.00653,1e-05,1.16222]
[1780069266418,47.56,74060.73,0.0,0.0066,1e-05,1.17336]
[1780069271453,47.56,74072.49,0.0,0.00667,1e-05,1.18493]
[1780069272460,47.56,74085.62,0.0,0.00675,1e-05,1.19795]
[1780069277495,47.56,74093.87,0.0,0.0068,1e-05,1.2062]
[1780069282530,47.56,74082.02,0.0,0.00673,1e-05,1.19437]
[1780069287579,47.56,74065.17,0.0,0.00662,1e-05,1.17772]
[1780069288583,47.56,74052.56,0.0,0.00655,1e-05,1.16538]
[1780069292617,47.56,74043.1,0.0,0.00648,1e-05,1.15511]
[1780069296668,47.56,74018.91,0.0,0.00634,1e-05,1.13192]
[1780069299673,47.56,74007.51,0.0,0.00627,1e-05,1.12112]
[1780069302696,47.56,73987.64,0.0,0.00616,1e-05,1.10251]
[1780069307732,47.56,73996.63,0.0,0.00621,1e-05,1.1109]
[1780069311787,47.56,73977.66,0.0,0.0061,1e-05,1.09325]
[1780069312786,47.56,73956.64,0.0,0.00598,1e-05,1.07398]
[1780069313790,47.56,73934.82,0.0,0.00586,1e-05,1.05427]
[1780069316811,47.56,73920.73,0.0,0.00578,1e-05,1.0417]
[1780069317818,47.56,73907.7,0.0,0.00571,1e-05,1.03019]
[1780069321847,47.56,73895.32,0.0,0.00564,1e-05,1.01935]
[1780069323862,47.56,73913.89,0.0,0.00574,1e-05,1.03564]
[1780069328934,47.56,73902.54,0.0,0.00568,1e-05,1.02566]
[1780069333942,47.56,73896.8,0.0,0.00565,1e-05,1.02064]
[1780069336972,47.56,73884.17,0.0,0.00558,1e-05,1.00967]
[1780069337975,47.56,73897.89,0.0,0.00566,1e-05,1.02159]
[1780069341000,47.56,73879.78,0.0,0.00556,1e-05,1.00588]
[1780069343025,47.56,73867.75,0.0,0.0055,1e-05,0.99556]
[1780069347064,47.56,73854.1,0.0,0.00543,1e-05,0.98395]
[1780069349068,47.56,73832.94,0.0,0.00532,1e-05,0.96618]
[1780069354102,47.56,73832.14,0.0,0.00531,1e-05,0.96455]
[1780069357139,47.56,73819.1,0.0,0.00524,1e-05,0.95375]
[1780069358140,47.56,73807.72,0.0,0.00519,0.0,0.94441]
[1780069360227,47.56,73824.7,0.0,0.00527,1e-05,0.95838]
[1780069362174,47.56,73804.8,0.0,0.00517,0.0,0.94202]
[1780069366478,47.56,73785.53,0.0,0.00508,0.0,0.9264]
[1780069369248,47.56,73801.55,0.0,0.00516,0.0,0.93937]
[1780069374295,47.56,73793.75,0.0,0.00512,0.0,0.93304]
[1780069376597,47.56,73773.18,0.0,0.00502,0.0,0.91651]
[1780069381369,47.56,73759.77,0.0,0.00495,0.0,0.90587]
[1780069382360,47.56,73742.56,0.0,0.00487,0.0,0.89236]
[1780069387406,47.56,73740.84,0.0,0.00486,0.0,0.89102]
[1780069392450,47.56,73734.53,0.0,0.00483,0.0,0.88612]
[1780069394456,47.56,73717.62,0.0,0.00475,0.0,0.87309]
[1780069396867,47.56,73702.59,0.0,0.00469,0.0,0.86164]
[1780069398491,47.56,73688.92,0.0,0.00462,0.0,0.85134]
[1780069399498,47.56,73675.62,0.0,0.00456,0.0,0.84142]
[1780069404547,47.56,73674.96,0.0,0.00456,0.0,0.84093]
[1780069408582,47.56,73696.11,0.0,0.00466,0.0,0.85675]
[1780069411610,47.56,73712.94,0.0,0.00473,0.0,0.86863]
[1780069413648,47.56,73746.4,0.0,0.00488,0.0,0.89446]
[1780069417016,47.56,73716.39,0.0,0.00474,0.0,0.87126]
[1780069422713,47.56,73714.19,0.0,0.00473,0.0,0.86958]
[1780069427090,47.56,73734.19,0.0,0.00483,0.0,0.88496]
[1780069432784,47.56,73724.95,0.0,0.00478,0.0,0.87782]
[1780069434798,47.56,73711.01,0.0,0.00472,0.0,0.86716]
[1780069438840,47.56,73691.47,0.0,0.00463,0.0,0.85239]
[1780069440857,47.56,73672.5,0.0,0.00455,0.0,0.83825]
[1780069442878,47.56,73660.22,0.0,0.00449,0.0,0.8292]
[1780069443903,47.56,73642.31,0.0,0.00441,0.0,0.81616]
[1780069448931,47.56,73635.62,0.0,0.00439,0.0,0.81133]
[1780069453969,47.56,73640.27,0.0,0.00441,0.0,0.81468]
[1780069457997,47.56,73657.2,0.0,0.00448,0.0,0.82699]
[1780069460024,47.56,73678.36,0.0,0.00457,0.0,0.84259]
[1780069464044,47.56,73663.73,0.0,0.00451,0.0,0.83178]
[1780069469079,47.56,73665.98,0.0,0.00452,0.0,0.83344]
[1780069474130,47.56,73680.53,0.0,0.00458,0.0,0.84334]
[1780069479162,47.56,73687.21,0.0,0.00461,0.0,0.84833]
[1780069483190,47.56,73671.72,0.0,0.00454,0.0,0.83681]
[1780069488232,47.56,73673.65,0.0,0.00455,0.0,0.83824]
[1780069493263,47.56,73707.54,0.0,0.0047,0.0,0.86364]
[1780069494269,47.56,73719.65,0.0,0.00475,0.0,0.87287]
[1780069499310,47.56,73727.22,0.0,0.00479,0.0,0.87868]
[1780069503340,47.56,73711.78,0.0,0.00472,0.0,0.86686]
[1780069508385,47.56,73724.49,0.0,0.00478,0.0,0.87658]
[1780069509385,47.56,73739.58,0.0,0.00485,0.0,0.88824]
[1780069514431,47.56,73732.12,0.0,0.00481,0.0,0.88246]
[1780069519472,47.56,73715.99,0.0,0.00474,0.0,0.87007]
[1780069520480,47.56,73703.45,0.0,0.00468,0.0,0.86054]
[1780069525520,47.56,73693.22,0.0,0.00463,0.0,0.85283]
[1780069530554,47.56,73693.38,0.0,0.00463,0.0,0.85295]
[1780069534589,47.56,73682.79,0.0,0.00458,0.0,0.84416]
[1780069537993,47.56,73670.57,0.0,0.00453,0.0,0.8351]
[1780069540641,47.56,73657.73,0.0,0.00447,0.0,0.82568]
[1780069545671,47.56,73664.92,0.0,0.0045,0.0,0.83094]
[1780069548077,47.56,73734.22,0.0,0.00482,0.0,0.88319]
[1780069552743,47.56,73722.85,0.0,0.00476,0.0,0.87443]
[1780069558149,47.56,73730.47,0.0,0.0048,0.0,0.88029]
[1780069563836,47.56,73748.33,0.0,0.00488,0.0,0.89416]
[1780069568864,47.56,73741.73,0.0,0.00485,0.0,0.88901]
[1780069570877,47.56,73729.39,0.0,0.00479,0.0,0.87946]
[1780069575918,47.56,73733.18,0.0,0.00481,0.0,0.88239]
[1780069580955,47.56,73727.42,0.0,0.00479,0.0,0.87794]
[1780069585994,47.56,73721.71,0.0,0.00476,0.0,0.87356]
[1780069591033,47.56,73728.85,0.0,0.00479,0.0,0.87815]
[1780069593058,47.56,73706.4,0.0,0.00468,0.0,0.86102]
[1780069594068,47.56,73690.19,0.0,0.00461,0.0,0.84882]
[1780069599098,47.56,73683.84,0.0,0.00458,0.0,0.84408]
[1780069604137,47.56,73681.44,0.0,0.00457,0.0,0.84229]
[1780069608529,47.56,73696.34,0.0,0.00464,0.0,0.85343]
[1780069614212,47.56,73692.9,0.0,0.00462,0.0,0.85085]
[1780069619251,47.56,73697.5,0.0,0.00464,0.0,0.8543]
[1780069624278,47.56,73688.65,0.0,0.0046,0.0,0.84767]
[1780069629315,47.56,73699.98,0.0,0.00466,0.0,0.85617]
[1780069633357,47.56,73674.57,0.0,0.00454,0.0,0.8372]
[1780069638396,47.56,73652.44,0.0,0.00444,0.0,0.82097]
[1780069643426,47.56,73645.83,0.0,0.00442,0.0,0.81618]
[1780069649469,47.56,73644.21,0.0,0.00441,0.0,0.815]
[1780069654501,47.56,73636.05,0.0,0.00437,0.0,0.80829]
[1780069658533,47.56,73647.54,0.0,0.00442,0.0,0.81657]
[1780069661556,47.56,73663.42,0.0,0.00449,0.0,0.82814]
[1780069666596,47.56,73669.99,0.0,0.00452,0.0,0.83296]
[1780069671631,47.56,73661.77,0.0,0.00448,0.0,0.82693]
[1780069676665,47.56,73660.44,0.0,0.00448,0.0,0.82596]
[1780069681701,47.56,73661.94,0.0,0.00448,0.0,0.82705]
[1780069683715,47.56,73673.72,0.0,0.00453,0.0,0.83571]
[1780069685731,47.56,73692.33,0.0,0.00462,0.0,0.84955]
[1780069689773,47.56,73703.82,0.0,0.00467,0.0,0.85819]
[1780069692793,47.56,73715.29,0.0,0.00472,0.0,0.86689]
[1780069694809,47.56,73701.38,0.0,0.00466,0.0,0.85635]
[1780069696830,47.56,73680.21,0.0,0.00456,0.0,0.84052]
[1780069701856,47.56,73682.63,0.0,0.00457,0.0,0.84231]
[1780069706897,47.56,73687.95,0.0,0.0046,0.0,0.84628]
[1780069709252,47.56,73699.71,0.0,0.00465,0.0,0.85509]
[1780069711938,47.56,73725.68,0.0,0.00476,0.0,0.87394]
[1780069716964,47.56,73723.25,0.0,0.00475,0.0,0.87208]
[1780069721999,47.56,73734.71,0.0,0.00481,0.0,0.88089]
[1780069727041,47.56,73731.82,0.0,0.00479,0.0,0.87866]
[1780069732071,47.56,73725.2,0.0,0.00476,0.0,0.87357]
[1780069737113,47.56,73726.61,0.0,0.00477,0.0,0.87465]
[1780069742145,47.56,73728.39,0.0,0.00478,0.0,0.87602]
[1780069747181,47.56,73731.06,0.0,0.00479,0.0,0.87807]
[1780069752221,47.56,73729.39,0.0,0.00478,0.0,0.87679]
[1780069757263,47.56,73745.26,0.0,0.00485,0.0,0.88906]
[1780069762292,47.56,73745.84,0.0,0.00486,0.0,0.88951]
[1780069767328,47.56,73749.67,0.0,0.00488,0.0,0.8925]
[1780069772363,47.56,73752.83,0.0,0.00489,0.0,0.89406]
[1780069777398,47.56,73752.04,0.0,0.00488,0.0,0.89345]
[1780069782439,47.56,73736.98,0.0,0.00481,0.0,0.88175]
[1780069787468,47.56,73743.55,0.0,0.00484,0.0,0.88683]
[1780069789482,47.56,73757.8,0.0,0.00491,0.0,0.89796]
[1780069794519,47.56,73761.63,0.0,0.00493,0.0,0.90096]
[1780069798546,47.56,73773.36,0.0,0.00498,0.0,0.91023]
[1780069803583,47.56,73772.93,0.0,0.00498,0.0,0.90989]
[1780069808616,47.56,73769.59,0.0,0.00497,0.0,0.90724]
[1780069813653,47.56,73769.15,0.0,0.00496,0.0,0.9069]
[1780069817689,47.56,73782.33,0.0,0.00503,0.0,0.91737]
[1780069821720,47.56,73767.89,0.0,0.00496,0.0,0.9059]
[1780069825749,47.56,73749.24,0.0,0.00487,0.0,0.89126]
[1780069827789,47.56,73735.71,0.0,0.00481,0.0,0.88077]
[1780069830786,47.56,73722.39,0.0,0.00474,0.0,0.87053]
[1780069833827,47.56,73708.53,0.0,0.00468,0.0,0.85912]
[1780069838857,47.56,73706.75,0.0,0.00467,0.0,0.85777]
[1780069842885,47.56,73720.88,0.0,0.00473,0.0,0.8685]
[1780069847919,47.56,73727.64,0.0,0.00476,0.0,0.87367]
[1780069851948,47.56,73716.21,0.0,0.00471,0.0,0.86494]
[1780069856983,47.56,73715.67,0.0,0.00471,0.0,0.86453]
[1780069862035,47.56,73720.65,0.0,0.00473,0.0,0.86832]
[1780069867061,47.56,73725.47,0.0,0.00475,0.0,0.872]
[1780069870408,47.56,73703.47,0.0,0.00465,0.0,0.8553]
[1780069876125,47.56,73714.41,0.0,0.0047,0.0,0.86357]
[1780069881164,47.56,73718.16,0.0,0.00472,0.0,0.86642]
[1780069884190,47.56,73706.54,0.0,0.00467,0.0,0.85761]
[1780069889221,47.56,73707.25,0.0,0.00467,0.0,0.85815]
[1780069894253,47.56,73705.94,0.0,0.00466,0.0,0.85629]
[1780069899298,47.56,73705.45,0.0,0.00466,0.0,0.85592]
[1780069904333,47.56,73695.71,0.0,0.00461,0.0,0.8486]
[1780069909366,47.56,73696.74,0.0,0.00462,0.0,0.84937]
[1780069914405,47.56,73677.12,0.0,0.00453,0.0,0.83479]
[1780069919439,47.56,73667.95,0.0,0.00449,0.0,0.82804]
[1780069924474,47.56,73660.24,0.0,0.00446,0.0,0.82241]
[1780069929509,47.56,73671.14,0.0,0.0045,0.0,0.83038]
[1780069934551,47.56,73674.11,0.0,0.00452,0.0,0.83257]
[1780069935907,47.56,73691.65,0.0,0.00459,0.0,0.84557]
[1780069941600,47.56,73684.95,0.0,0.00456,0.0,0.84058]
[1780069946633,47.56,73679.85,0.0,0.00454,0.0,0.8368]
[1780069951668,47.56,73670.72,0.0,0.0045,0.0,0.82922]
[1780069956707,47.56,73672.07,0.0,0.0045,0.0,0.83021]
[1780069961743,47.56,73661.25,0.0,0.00446,0.0,0.8223]
[1780069964762,47.56,73675.83,0.0,0.00452,0.0,0.83298]
[1780069969797,47.56,73675.65,0.0,0.00452,0.0,0.83285]
[1780069974831,47.56,73673.81,0.0,0.00451,0.0,0.83149]
[1780069975839,47.56,73661.05,0.0,0.00446,0.0,0.82215]
[1780069980875,47.56,73651.9,0.0,0.00442,0.0,0.81551]
[1780069982888,47.56,73631.26,0.0,0.00433,0.0,0.80068]
[1780069987924,47.56,73625.94,0.0,0.0043,0.0,0.7969]
[1780069992960,47.56,73630.7,0.0,0.00432,0.0,0.80029]
[1780069997993,47.56,73617.13,0.0,0.00427,0.0,0.79067]
[1780070003045,47.56,73628.66,0.0,0.00432,0.0,0.79883]
[1780070007069,47.56,73650.69,0.0,0.00441,0.0,0.81463]
[1780070011097,47.56,73638.22,0.0,0.00435,0.0,0.80482]
[1780070016135,47.56,73639.9,0.0,0.00436,0.0,0.80602]
[1780070021212,47.56,73638.64,0.0,0.00435,0.0,0.80512]
[1780070027215,47.56,73636.64,0.0,0.00435,0.0,0.80369]
[1780070032588,47.56,73637.8,0.0,0.00435,0.0,0.80452]
[1780070038290,47.56,73636.98,0.0,0.00435,0.0,0.80393]
[1780070043328,47.56,73634.81,0.0,0.00434,0.0,0.80238]
[1780070048361,47.56,73658.43,0.0,0.00444,0.0,0.8194]
[1780070052737,47.56,73671.69,0.0,0.0045,0.0,0.82908]
[1780070058432,47.56,73669.89,0.0,0.00449,0.0,0.82776]
[1780070063472,47.56,73668.67,0.0,0.00448,0.0,0.82686]
[1780070068511,47.56,73673.91,0.0,0.00451,0.0,0.83071]
[1780070073552,47.56,73686.52,0.0,0.00456,0.0,0.83916]
[1780070078587,47.56,73691.37,0.0,0.00458,0.0,0.84276]
[1780070082954,47.56,73679.19,0.0,0.00453,0.0,0.83374]
[1780070088664,47.56,73679.55,0.0,0.00453,0.0,0.834]
[1780070093698,47.56,73682.12,0.0,0.00454,0.0,0.8359]
[1780070098733,47.56,73674.4,0.0,0.0045,0.0,0.83021]
[1780070103769,47.56,73671.52,0.0,0.00449,0.0,0.8281]
[1780070108803,47.56,73662.46,0.0,0.00445,0.0,0.82148]
[1780070113178,47.56,73650.25,0.0,0.0044,0.0,0.81263]
[1780070118874,47.56,73652.73,0.0,0.00441,0.0,0.81442]
[1780070123910,47.56,73652.09,0.0,0.00441,0.0,0.81396]
[1780070128945,47.56,73651.46,0.0,0.0044,0.0,0.8135]
[1780070133979,47.56,73654.54,0.0,0.00441,0.0,0.81488]
[1780070139020,47.56,73652.68,0.0,0.00441,0.0,0.81354]
[1780070144065,47.56,73643.77,0.0,0.00437,0.0,0.80712]
[1780070149091,47.56,73649.84,0.0,0.00439,0.0,0.81149]
[1780070154135,47.56,73659.55,0.0,0.00444,0.0,0.81851]
[1780070159163,47.56,73668.63,0.0,0.00447,0.0,0.82513]
[1780070164198,47.56,73669.83,0.0,0.00448,0.0,0.82601]
[1780070168227,47.56,73691.03,0.0,0.00457,0.0,0.84164]
[1780070171255,47.56,73704.91,0.0,0.00464,0.0,0.85201]
[1780070173265,47.56,73718.8,0.0,0.0047,0.0,0.8625]
[1780070177293,47.56,73734.1,0.0,0.00477,0.0,0.87418]
[1780070182328,47.56,73741.29,0.0,0.0048,0.0,0.87971]
[1780070187363,47.56,73737.13,0.0,0.00478,0.0,0.8765]
[1780070192399,47.56,73738.29,0.0,0.00478,0.0,0.87651]
[1780070197433,47.56,73739.82,0.0,0.00479,0.0,0.87768]
[1780070202470,47.56,73741.62,0.0,0.0048,0.0,0.87907]
[1780070207504,47.56,73740.44,0.0,0.00479,0.0,0.87816]
[1780070212538,47.56,73740.07,0.0,0.00479,0.0,0.87788]
[1780070217576,47.56,73742.4,0.0,0.0048,0.0,0.87967]
[1780070222611,47.56,73741.07,0.0,0.0048,0.0,0.87865]
[1780070225633,47.56,73758.43,0.0,0.00488,0.0,0.89211]
[1780070230666,47.56,73747.03,0.0,0.00482,0.0,0.88325]
[1780070235703,47.56,73741.27,0.0,0.0048,0.0,0.8788]
[1780070240737,47.56,73731.71,0.0,0.00475,0.0,0.87146]
[1780070242762,47.56,73717.49,0.0,0.00469,0.0,0.86063]
[1780070244130,47.56,73702.73,0.0,0.00462,0.0,0.84951]
[1780070249807,47.56,73700.09,0.0,0.00461,0.0,0.84753]
[1780070254842,47.56,73702.74,0.0,0.00462,0.0,0.84864]
[1780070259883,47.56,73702.86,0.0,0.00462,0.0,0.84873]
[1780070264915,47.56,73691.78,0.0,0.00457,0.0,0.84047]
[1780070267949,47.56,73703.85,0.0,0.00462,0.0,0.84948]
[1780070272993,47.56,73704.79,0.0,0.00463,0.0,0.85018]
[1780070278026,47.56,73704.88,0.0,0.00463,0.0,0.85025]
[1780070283069,47.56,73715.16,0.0,0.00467,0.0,0.85799]
[1780070285081,47.56,73731.36,0.0,0.00475,0.0,0.8703]
[1780070290117,47.56,73733.23,0.0,0.00476,0.0,0.87173]
[1780070295152,47.56,73729.76,0.0,0.00474,0.0,0.86908]
[1780070300187,47.56,73719.94,0.0,0.00469,0.0,0.8616]
[1780070305226,47.56,73717.94,0.0,0.00469,0.0,0.86009]
[1780070310256,47.56,73708.5,0.0,0.00464,0.0,0.85297]
[1780070315293,47.56,73707.47,0.0,0.00463,0.0,0.85132]
[1780070320328,47.56,73709.11,0.0,0.00464,0.0,0.85255]
[1780070325362,47.56,73710.32,0.0,0.00465,0.0,0.85346]
[1780070330402,47.56,73708.24,0.0,0.00464,0.0,0.8519]
[1780070335436,47.56,73700.88,0.0,0.0046,0.0,0.84638]
[1780070340471,47.56,73705.43,0.0,0.00462,0.0,0.84979]
[1780070345505,47.56,73714.57,0.0,0.00467,0.0,0.85666]
[1780070350541,47.56,73704.25,0.0,0.00462,0.0,0.8489]
[1780070355576,47.56,73700.48,0.0,0.0046,0.0,0.84608]
[1780070360611,47.56,73690.31,0.0,0.00456,0.0,0.83852]
[1780070365645,47.56,73686.35,0.0,0.00454,0.0,0.83559]
[1780070370680,47.56,73690.53,0.0,0.00456,0.0,0.83868]
[1780070375717,47.56,73697.49,0.0,0.00458,0.0,0.84299]
[1780070380752,47.56,73704.75,0.0,0.00462,0.0,0.84841]
[1780070385792,47.56,73702.44,0.0,0.00461,0.0,0.84668]
[1780070390823,47.56,73706.47,0.0,0.00462,0.0,0.8497]
[1780070395858,47.56,73707.82,0.0,0.00463,0.0,0.85071]
[1780070400892,47.56,73705.33,0.0,0.00462,0.0,0.84884]
[1780070402911,47.56,73730.18,0.0,0.00473,0.0,0.86763]
[1780070407947,47.56,73726.58,0.0,0.00472,0.0,0.86488]
[1780070408953,47.56,73715.08,0.0,0.00466,0.0,0.85617]
[1780070413989,47.56,73706.46,0.0,0.00462,0.0,0.84969]
[1780070419024,47.56,73705.69,0.0,0.00462,0.0,0.84911]
[1780070424060,47.56,73704.33,0.0,0.00461,0.0,0.84809]
[1780070428093,47.56,73688.63,0.0,0.00454,0.0,0.83641]
[1780070433128,47.56,73682.78,0.0,0.00451,0.0,0.83123]
[1780070438166,47.56,73684.64,0.0,0.00452,0.0,0.8326]
[1780070440237,47.56,73704.56,0.0,0.00461,0.0,0.84739]
[1780070441201,47.56,73719.93,0.0,0.00468,0.0,0.85896]
[1780070445231,47.56,73699.57,0.0,0.00459,0.0,0.84367]
[1780070450271,47.56,73697.8,0.0,0.00458,0.0,0.84235]
[1780070455313,47.56,73699.34,0.0,0.00459,0.0,0.8435]
[1780070460345,47.56,73700.77,0.0,0.00459,0.0,0.84456]
[1780070465378,47.56,73691.51,0.0,0.00455,0.0,0.83768]
[1780070467392,47.56,73702.97,0.0,0.0046,0.0,0.84621]
[1780070469412,47.56,73724.38,0.0,0.0047,0.0,0.86233]
[1780070474447,47.56,73732.97,0.0,0.00474,0.0,0.86887]
[1780070477467,47.56,73745.02,0.0,0.0048,0.0,0.87812]
[1780070481493,47.56,73756.31,0.0,0.00485,0.0,0.88685]
[1780070486529,47.56,73754.79,0.0,0.00484,0.0,0.88567]
[1780070490556,47.56,73742.11,0.0,0.00478,0.0,0.87588]
[1780070494585,47.56,73733.39,0.0,0.00474,0.0,0.8683]
[1780070499618,47.56,73729.34,0.0,0.00472,0.0,0.86522]
[1780070504654,47.56,73732.05,0.0,0.00473,0.0,0.86728]
[1780070509689,47.56,73739.27,0.0,0.00476,0.0,0.8728]
[1780070514724,47.56,73735.05,0.0,0.00475,0.0,0.86957]
[1780070519763,47.56,73723.81,0.0,0.00469,0.0,0.86102]
[1780070524797,47.56,73725.01,0.0,0.0047,0.0,0.86193]
[1780070529831,47.56,73733.26,0.0,0.00474,0.0,0.86821]
[1780070534866,47.56,73741.39,0.0,0.00477,0.0,0.87443]
[1780070537304,47.56,73752.73,0.0,0.00483,0.0,0.88318]
[1780070542925,47.56,73757.04,0.0,0.00485,0.0,0.88652]
[1780070547964,47.56,73755.55,0.0,0.00484,0.0,0.88536]
[1780070552996,47.56,73753.89,0.0,0.00483,0.0,0.88318]
[1780070558035,47.56,73744.52,0.0,0.00478,0.0,0.87595]
[1780070563068,47.56,73738.75,0.0,0.00476,0.0,0.87152]
[1780070568103,47.56,73732.8,0.0,0.00473,0.0,0.86697]
[1780070573138,47.56,73724.11,0.0,0.00469,0.0,0.86036]
[1780070578177,47.56,73719.0,0.0,0.00467,0.0,0.8565]
[1780070583211,47.56,73713.36,0.0,0.00464,0.0,0.85225]
[1780070587677,47.56,73700.05,0.0,0.00458,0.0,0.84229]
[1780070593280,47.56,73686.88,0.0,0.00452,0.0,0.83254]
[1780070598315,47.56,73685.18,0.0,0.00452,0.0,0.83129]
[1780070603351,47.56,73688.23,0.0,0.00453,0.0,0.83353]
[1780070608386,47.56,73693.69,0.0,0.00455,0.0,0.83757]
[1780070612413,47.56,73709.78,0.0,0.00462,0.0,0.84869]
[1780070617449,47.56,73714.53,0.0,0.00464,0.0,0.85225]
[1780070622484,47.56,73714.42,0.0,0.00464,0.0,0.85217]
[1780070627518,47.56,73726.87,0.0,0.0047,0.0,0.86157]
[1780070632554,47.56,73733.7,0.0,0.00473,0.0,0.86677]
[1780070636589,47.56,73721.7,0.0,0.00467,0.0,0.85766]
[1780070641627,47.56,73733.76,0.0,0.00473,0.0,0.86681]
[1780070646665,47.56,73733.73,0.0,0.00473,0.0,0.86679]
[1780070651709,47.56,73730.89,0.0,0.00472,0.0,0.86463]
[1780070656733,47.56,73722.14,0.0,0.00468,0.0,0.85799]
[1780070661771,47.56,73722.9,0.0,0.00468,0.0,0.85857]
[1780070666803,47.56,73723.42,0.0,0.00468,0.0,0.85896]
[1780070671843,47.56,73725.7,0.0,0.00469,0.0,0.85981]
[1780070673859,47.56,73737.56,0.0,0.00474,0.0,0.86883]
[1780070678893,47.56,73748.21,0.0,0.00479,0.0,0.877]
[1780070683926,47.56,73759.94,0.0,0.00485,0.0,0.88607]
[1780070688962,47.56,73761.07,0.0,0.00485,0.0,0.88695]
[1780070694000,47.56,73758.21,0.0,0.00484,0.0,0.88473]
[1780070699035,47.56,73755.14,0.0,0.00482,0.0,0.88235]
[1780070704076,47.56,73755.47,0.0,0.00483,0.0,0.88261]
[1780070709111,47.56,73745.78,0.0,0.00478,0.0,0.87513]
[1780070714147,47.56,73733.22,0.0,0.00472,0.0,0.86552]
[1780070715579,47.56,73721.0,0.0,0.00467,0.0,0.85625]
[1780070721198,47.56,73722.23,0.0,0.00467,0.0,0.85718]
[1780070726231,47.56,73721.63,0.0,0.00467,0.0,0.85673]
[1780070731692,47.56,73736.73,0.0,0.00473,0.0,0.86731]
[1780070737316,47.56,73733.71,0.0,0.00472,0.0,0.86501]
[1780070742352,47.56,73731.54,0.0,0.00471,0.0,0.86336]
[1780070745791,47.56,73748.04,0.0,0.00479,0.0,0.87598]
[1780070750406,47.56,73730.76,0.0,0.00471,0.0,0.86276]
[1780070755860,47.56,73733.05,0.0,0.00472,0.0,0.8645]
[1780070761486,47.56,73724.41,0.0,0.00468,0.0,0.85795]
[1780070766523,47.56,73724.94,0.0,0.00468,0.0,0.85835]
[1780070771560,47.56,73725.14,0.0,0.00468,0.0,0.8585]
[1780070776594,47.56,73730.73,0.0,0.00471,0.0,0.86274]
[1780070781631,47.56,73740.21,0.0,0.00475,0.0,0.86997]
[1780070786666,47.56,73736.27,0.0,0.00473,0.0,0.86696]
[1780070791699,47.56,73728.46,0.0,0.00469,0.0,0.86014]
[1780070796735,47.56,73727.24,0.0,0.00469,0.0,0.85921]
[1780070801773,47.56,73729.01,0.0,0.00469,0.0,0.86055]
[1780070806807,47.56,73730.27,0.0,0.0047,0.0,0.86151]
[1780070811842,47.56,73729.35,0.0,0.0047,0.0,0.86081]
[1780070817889,47.56,73728.37,0.0,0.00469,0.0,0.86007]
[1780070821913,47.56,73741.5,0.0,0.00475,0.0,0.87007]
[1780070826948,47.56,73743.53,0.0,0.00476,0.0,0.87162]
[1780070831984,47.56,73750.85,0.0,0.00479,0.0,0.87725]
[1780070837039,47.56,73752.99,0.0,0.0048,0.0,0.8789]
[1780070842087,47.56,73756.35,0.0,0.00482,0.0,0.88149]
[1780070847129,47.56,73757.09,0.0,0.00482,0.0,0.88206]
[1780070851150,47.56,73747.76,0.0,0.00478,0.0,0.87398]
[1780070856186,47.56,73736.74,0.0,0.00472,0.0,0.86554]
[1780070861222,47.56,73736.76,0.0,0.00472,0.0,0.86556]
[1780070865255,47.56,73724.05,0.0,0.00467,0.0,0.85592]
[1780070866257,47.56,73711.26,0.0,0.00461,0.0,0.84631]
[1780070871292,47.56,73709.51,0.0,0.0046,0.0,0.845]
[1780070876327,47.56,73709.6,0.0,0.0046,0.0,0.84507]
[1780070881361,47.56,73707.01,0.0,0.00459,0.0,0.84314]
[1780070884387,47.56,73721.4,0.0,0.00465,0.0,0.85392]
[1780070885392,47.56,73732.78,0.0,0.00471,0.0,0.86253]
[1780070890428,47.56,73742.53,0.0,0.00475,0.0,0.86997]
[1780070892859,47.56,73759.96,0.0,0.00483,0.0,0.88339]
[1780070898507,47.56,73760.84,0.0,0.00484,0.0,0.88407]
[1780070903562,47.56,73763.49,0.0,0.00485,0.0,0.88613]
[1780070908596,47.56,73759.0,0.0,0.00483,0.0,0.88265]
[1780070911619,47.56,73741.38,0.0,0.00474,0.0,0.8682]
[1780070916654,47.56,73745.1,0.0,0.00476,0.0,0.87104]
[1780070918666,47.56,73756.74,0.0,0.00481,0.0,0.88]
[1780070920682,47.56,73771.02,0.0,0.00488,0.0,0.89109]
[1780070924708,47.56,73782.94,0.0,0.00494,0.0,0.90044]
[1780070929744,47.56,73785.75,0.0,0.00495,0.0,0.90266]
[1780070934778,47.56,73786.66,0.0,0.00495,0.0,0.90338]
[1780070939813,47.56,73791.22,0.0,0.00498,0.0,0.90698]
[1780070944850,47.56,73788.35,0.0,0.00496,0.0,0.90471]
[1780070949885,47.56,73797.95,0.0,0.00501,0.0,0.91233]
[1780070953919,47.56,73812.86,0.0,0.00508,0.0,0.92427]
[1780070958959,47.56,73819.15,0.0,0.00511,0.0,0.92935]
[1780070963994,47.56,73812.97,0.0,0.00508,0.0,0.92436]
[1780070969028,47.56,73812.55,0.0,0.00508,0.0,0.92402]
[1780070974065,47.56,73809.41,0.0,0.00506,0.0,0.92057]
[1780070976079,47.56,73795.0,0.0,0.00499,0.0,0.90906]
[1780070979102,47.56,73780.83,0.0,0.00492,0.0,0.89787]
[1780070984144,47.56,73783.63,0.0,0.00493,0.0,0.90007]
[1780070987164,47.56,73795.82,0.0,0.00499,0.0,0.90972]
[1780070992197,47.56,73792.9,0.0,0.00498,0.0,0.9074]
[1780070997233,47.56,73795.24,0.0,0.00499,0.0,0.90925]
[1780071002273,47.56,73794.04,0.0,0.00498,0.0,0.9083]
[1780071007303,47.56,73797.22,0.0,0.005,0.0,0.91083]
[1780071012337,47.56,73817.03,0.0,0.0051,0.0,0.9267]
[1780071017373,47.56,73825.72,0.0,0.00514,0.0,0.93374]
[1780071020411,47.56,73846.61,0.0,0.00524,1e-05,0.95083]
[1780071023794,47.56,73864.0,0.0,0.00533,1e-05,0.96526]
[1780071029471,47.56,73878.4,0.0,0.00541,1e-05,0.97735]
[1780071034511,47.56,73878.65,0.0,0.0054,1e-05,0.97659]
[1780071039542,47.56,73880.75,0.0,0.00541,1e-05,0.97836]
[1780071044581,47.56,73875.42,0.0,0.00538,1e-05,0.97387]
[1780071049611,47.56,73879.15,0.0,0.0054,1e-05,0.97701]
[1780071054647,47.56,73873.82,0.0,0.00538,1e-05,0.97253]
[1780071059683,47.56,73881.71,0.0,0.00542,1e-05,0.97917]
[1780071064717,47.56,73878.59,0.0,0.0054,1e-05,0.97654]
[1780071067739,47.56,73858.27,0.0,0.0053,1e-05,0.95953]
[1780071074161,47.56,73863.07,0.0,0.00532,1e-05,0.96353]
[1780071079822,47.56,73875.26,0.0,0.00538,1e-05,0.97374]
[1780071084916,47.56,73881.37,0.0,0.00542,1e-05,0.97889]
[1780071090918,47.56,73864.91,0.0,0.00533,1e-05,0.96506]
[1780071095955,47.56,73872.63,0.0,0.00536,1e-05,0.97056]
[1780071100990,47.56,73878.76,0.0,0.0054,1e-05,0.97572]
[1780071106031,47.56,73888.91,0.0,0.00545,1e-05,0.9843]
[1780071111066,47.56,73899.0,0.0,0.0055,1e-05,0.9929]
[1780071116101,47.56,73896.23,0.0,0.00549,1e-05,0.99053]
[1780071121138,47.56,73885.62,0.0,0.00543,1e-05,0.98151]
[1780071126173,47.56,73898.55,0.0,0.0055,1e-05,0.99251]
[1780071131211,47.56,73901.2,0.0,0.00551,1e-05,0.99478]
[1780071136250,47.56,73914.14,0.0,0.00558,1e-05,1.00591]
[1780071139269,47.56,73894.09,0.0,0.00548,1e-05,0.98871]
[1780071144309,47.56,73878.81,0.0,0.0054,1e-05,0.97576]
[1780071149345,47.56,73868.59,0.0,0.00534,1e-05,0.96718]
[1780071154381,47.56,73872.56,0.0,0.00536,1e-05,0.96954]
[1780071159416,47.56,73869.62,0.0,0.00534,1e-05,0.96707]
[1780071164455,47.56,73873.51,0.0,0.00536,1e-05,0.97033]
[1780071168483,47.56,73887.16,0.0,0.00543,1e-05,0.98184]
[1780071173518,47.56,73877.06,0.0,0.00538,1e-05,0.97332]
[1780071178555,47.56,73871.27,0.0,0.00535,1e-05,0.96846]
[1780071183589,47.56,73861.52,0.0,0.0053,1e-05,0.96032]
[1780071184948,47.56,73830.58,0.0,0.00515,0.0,0.93487]
[1780071186611,47.56,73819.33,0.0,0.00509,0.0,0.92576]
[1780071189632,47.56,73835.66,0.0,0.00517,0.0,0.93901]
[1780071195035,47.56,73843.64,0.0,0.00521,1e-05,0.94554]
[1780071200718,47.56,73850.27,0.0,0.00525,1e-05,0.951]
[1780071205753,47.56,73842.58,0.0,0.00521,1e-05,0.94467]
[1780071210787,47.56,73839.03,0.0,0.00519,0.0,0.94176]
[1780071215822,47.56,73845.48,0.0,0.00522,1e-05,0.94611]
[1780071220857,47.56,73851.94,0.0,0.00525,1e-05,0.95143]
[1780071225893,47.56,73861.3,0.0,0.0053,1e-05,0.95918]
[1780071230927,47.56,73852.82,0.0,0.00525,1e-05,0.95215]
[1780071235961,47.56,73848.68,0.0,0.00523,1e-05,0.94874]
[1780071240997,47.56,73851.75,0.0,0.00525,1e-05,0.95127]
[1780071246037,47.56,73855.22,0.0,0.00527,1e-05,0.95414]
[1780071250067,47.56,73868.61,0.0,0.00533,1e-05,0.96527]
[1780071255468,47.56,73866.66,0.0,0.00532,1e-05,0.96364]
[1780071261142,47.56,73865.68,0.0,0.00532,1e-05,0.96282]
[1780071266179,47.56,73866.22,0.0,0.00532,1e-05,0.96327]
[1780071271218,47.56,73859.08,0.0,0.00528,1e-05,0.95638]
[1780071276251,47.56,73855.83,0.0,0.00526,1e-05,0.95369]
[1780071281287,47.56,73859.86,0.0,0.00528,1e-05,0.95703]
[1780071286322,47.56,73852.08,0.0,0.00524,1e-05,0.95059]
[1780071291357,47.56,73853.73,0.0,0.00525,1e-05,0.95195]
[1780071296390,47.56,73860.31,0.0,0.00529,1e-05,0.9574]
[1780071299413,47.56,73848.95,0.0,0.00523,1e-05,0.94801]
[1780071303441,47.56,73861.73,0.0,0.00529,1e-05,0.95858]
[1780071307470,47.56,73846.41,0.0,0.00522,1e-05,0.94592]
[1780071312504,47.56,73847.25,0.0,0.00522,1e-05,0.94661]
[1780071317543,47.56,73842.1,0.0,0.00519,0.0,0.94239]
[1780071321573,47.56,73864.43,0.0,0.00531,1e-05,0.96082]
[1780071326609,47.56,73862.67,0.0,0.0053,1e-05,0.95936]
[1780071331644,47.56,73851.64,0.0,0.00524,1e-05,0.94928]
[1780071336678,47.56,73851.36,0.0,0.00524,1e-05,0.94905]
[1780071341716,47.56,73848.35,0.0,0.00522,1e-05,0.94657]
[1780071346748,47.56,73843.94,0.0,0.0052,0.0,0.94295]
[1780071351783,47.56,73848.15,0.0,0.00522,1e-05,0.94641]
[1780071353800,47.56,73834.1,0.0,0.00515,0.0,0.93492]
[1780071358834,47.56,73827.49,0.0,0.00512,0.0,0.92955]
[1780071363868,47.56,73824.85,0.0,0.0051,0.0,0.92742]
[1780071368903,47.56,73824.43,0.0,0.0051,0.0,0.92708]
[1780071373945,47.56,73825.12,0.0,0.00511,0.0,0.92764]
[1780071374947,47.56,73840.61,0.0,0.00518,0.0,0.94023]
[1780071376338,47.56,73853.55,0.0,0.00525,1e-05,0.95085]
[1780071378984,47.56,73840.95,0.0,0.00518,0.0,0.9405]
[1780071384030,47.56,73841.94,0.0,0.00519,0.0,0.94131]
[1780071386408,47.56,73830.1,0.0,0.00513,0.0,0.93167]
[1780071392080,47.56,73829.3,0.0,0.00512,0.0,0.93008]
[1780071397112,47.56,73828.58,0.0,0.00512,0.0,0.9295]
[1780071402146,47.56,73826.91,0.0,0.00511,0.0,0.92815]
[1780071405168,47.56,73814.06,0.0,0.00505,0.0,0.91781]
[1780071409206,47.56,73800.61,0.0,0.00498,0.0,0.90708]
[1780071414240,47.56,73797.95,0.0,0.00497,0.0,0.90498]
[1780071419276,47.56,73796.17,0.0,0.00496,0.0,0.90357]
[1780071424314,47.56,73791.42,0.0,0.00494,0.0,0.89982]
[1780071429348,47.56,73788.82,0.0,0.00492,0.0,0.89777]
[1780071434386,47.56,73779.99,0.0,0.00488,0.0,0.89085]
[1780071439426,47.56,73776.1,0.0,0.00486,0.0,0.88782]
[1780071444463,47.56,73776.75,0.0,0.00487,0.0,0.88832]
[1780071446475,47.56,73765.04,0.0,0.00481,0.0,0.87923]
[1780071451510,47.56,73760.28,0.0,0.00479,0.0,0.87467]
[1780071456549,47.56,73760.65,0.0,0.00479,0.0,0.87495]
[1780071460578,47.56,73744.63,0.0,0.00471,0.0,0.8627]
[1780071462592,47.56,73730.98,0.0,0.00465,0.0,0.85237]
[1780071464602,47.56,73746.07,0.0,0.00472,0.0,0.86379]
[1780071469638,47.56,73745.87,0.0,0.00472,0.0,0.86364]
[1780071474674,47.56,73739.27,0.0,0.00469,0.0,0.85863]
[1780071479714,47.56,73735.73,0.0,0.00467,0.0,0.85595]
[1780071484753,47.56,73739.14,0.0,0.00469,0.0,0.85853]
[1780071487774,47.56,73727.47,0.0,0.00464,0.0,0.84973]
[1780071490796,47.56,73715.76,0.0,0.00458,0.0,0.84097]
[1780071493823,47.56,73696.89,0.0,0.0045,0.0,0.82702]
[1780071498859,47.56,73708.21,0.0,0.00455,0.0,0.83537]
[1780071503893,47.56,73709.38,0.0,0.00455,0.0,0.83623]
[1780071508927,47.56,73699.97,0.0,0.00451,0.0,0.82929]
[1780071513969,47.56,73698.84,0.0,0.0045,0.0,0.8276]
[1780071519005,47.56,73707.11,0.0,0.00454,0.0,0.83369]
[1780071522018,47.56,73695.59,0.0,0.00449,0.0,0.82521]
[1780071527420,47.56,73691.3,0.0,0.00447,0.0,0.82207]
[1780071531083,47.56,73666.14,0.0,0.00436,0.0,0.80387]
[1780071536130,47.56,73674.82,0.0,0.0044,0.0,0.81011]
[1780071541156,47.56,73664.45,0.0,0.00435,0.0,0.80266]
[1780071544178,47.56,73677.33,0.0,0.00441,0.0,0.81192]
[1780071549580,47.56,73676.07,0.0,0.0044,0.0,0.81101]
[1780071552235,47.56,73689.3,0.0,0.00446,0.0,0.82061]
[1780071557272,47.56,73679.6,0.0,0.00442,0.0,0.81356]
[1780071562304,47.56,73677.08,0.0,0.00441,0.0,0.81174]
[1780071567341,47.56,73662.77,0.0,0.00435,0.0,0.80146]
[1780071569719,47.56,73647.61,0.0,0.00428,0.0,0.79068]
[1780071575407,47.56,73641.72,0.0,0.00425,0.0,0.7857]
[1780071580442,47.56,73652.56,0.0,0.0043,0.0,0.79335]
[1780071585476,47.56,73655.19,0.0,0.00431,0.0,0.79522]
[1780071590523,47.56,73658.43,0.0,0.00432,0.0,0.79752]
[1780071595558,47.56,73659.77,0.0,0.00433,0.0,0.79848]
[1780071600605,47.56,73649.82,0.0,0.00429,0.0,0.79141]
[1780071605630,47.56,73645.91,0.0,0.00427,0.0,0.78865]
[1780071610673,47.56,73637.62,0.0,0.00424,0.0,0.78282]
[1780071615703,47.56,73638.22,0.0,0.00424,0.0,0.78324]
[1780071619732,47.56,73654.22,0.0,0.00431,0.0,0.79453]
[1780071624772,47.56,73659.06,0.0,0.00433,0.0,0.79797]
[1780071627790,47.56,73644.4,0.0,0.00426,0.0,0.78759]
[1780071632833,47.56,73637.54,0.0,0.00423,0.0,0.78194]
[1780071635850,47.56,73626.18,0.0,0.00418,0.0,0.77402]
[1780071640892,47.56,73622.12,0.0,0.00417,0.0,0.77121]
[1780071645933,47.56,73623.88,0.0,0.00417,0.0,0.77243]
[1780071650966,47.56,73625.39,0.0,0.00418,0.0,0.77347]
[1780071656001,47.56,73634.63,0.0,0.00422,0.0,0.77991]
[1780071661036,47.56,73629.64,0.0,0.0042,0.0,0.77643]
[1780071666081,47.56,73637.63,0.0,0.00423,0.0,0.78201]
[1780071671111,47.56,73646.82,0.0,0.00427,0.0,0.78846]
[1780071676144,47.56,73649.51,0.0,0.00428,0.0,0.79036]
[1780071681181,47.56,73653.37,0.0,0.0043,0.0,0.7931]
[1780071686215,47.56,73651.9,0.0,0.00429,0.0,0.79205]
[1780071691253,47.56,73647.95,0.0,0.00427,0.0,0.78843]
[1780071696288,47.56,73643.63,0.0,0.00425,0.0,0.78539]
[1780071701328,47.56,73645.57,0.0,0.00426,0.0,0.78676]
[1780071706362,47.56,73642.25,0.0,0.00425,0.0,0.78442]
[1780071711397,47.56,73637.87,0.0,0.00423,0.0,0.78135]
[1780071714418,47.56,73659.96,0.0,0.00432,0.0,0.79694]
[1780071719454,47.56,73648.02,0.0,0.00427,0.0,0.78848]
[1780071724488,47.56,73647.59,0.0,0.00427,0.0,0.78818]
[1780071729522,47.56,73649.22,0.0,0.00428,0.0,0.78933]
[1780071734558,47.56,73648.23,0.0,0.00427,0.0,0.78863]
[1780071739594,47.56,73650.42,0.0,0.00428,0.0,0.79018]
[1780071744633,47.56,73660.1,0.0,0.00432,0.0,0.79704]
[1780071749668,47.56,73668.76,0.0,0.00436,0.0,0.80323]
[1780071754708,47.56,73679.81,0.0,0.0044,0.0,0.81033]
[1780071759743,47.56,73679.3,0.0,0.0044,0.0,0.80996]
[1780071764781,47.56,73667.85,0.0,0.00435,0.0,0.80174]
[1780071769815,47.56,73663.22,0.0,0.00433,0.0,0.79843]
[1780071774851,47.56,73656.18,0.0,0.0043,0.0,0.79342]
[1780071777871,47.56,73642.66,0.0,0.00424,0.0,0.78388]
[1780071778879,47.56,73629.27,0.0,0.00419,0.0,0.77453]
[1780071783921,47.56,73630.51,0.0,0.00419,0.0,0.7754]
[1780071786940,47.56,73618.17,0.0,0.00414,0.0,0.76685]
[1780071791976,47.56,73605.53,0.0,0.00409,0.0,0.75819]
[1780071797041,47.56,73616.23,0.0,0.00413,0.0,0.76552]
[1780071799058,47.56,73628.57,0.0,0.00419,0.0,0.77405]
[1780071804094,47.56,73627.38,0.0,0.00418,0.0,0.77322]
[1780071809134,47.56,73632.65,0.0,0.0042,0.0,0.77688]
[1780071814166,47.56,73635.23,0.0,0.00421,0.0,0.77786]
[1780071818194,47.56,73622.09,0.0,0.00415,0.0,0.76874]
[1780071823229,47.56,73619.51,0.0,0.00414,0.0,0.76696]
[1780071828264,47.56,73619.0,0.0,0.00414,0.0,0.76661]
[1780071833298,47.56,73611.33,0.0,0.00411,0.0,0.76134]
[1780071838334,47.56,73606.78,0.0,0.00409,0.0,0.75823]
[1780071843371,47.56,73614.2,0.0,0.00412,0.0,0.76331]
[1780071848405,47.56,73601.63,0.0,0.00407,0.0,0.75473]
[1780071853441,47.56,73595.64,0.0,0.00405,0.0,0.75066]
[1780071858478,47.56,73591.02,0.0,0.00403,0.0,0.74754]
[1780071863517,47.56,73581.99,0.0,0.00399,0.0,0.74147]
[1780071864529,47.56,73563.4,0.0,0.00392,0.0,0.72911]
[1780071865534,47.56,73549.05,0.0,0.00386,0.0,0.71969]
[1780071867555,47.56,73532.42,0.0,0.0038,0.0,0.7089]
[1780071872587,47.56,73530.56,0.0,0.00379,0.0,0.70694]
[1780071877625,47.56,73535.1,0.0,0.00381,0.0,0.70986]
[1780071882658,47.56,73528.53,0.0,0.00378,0.0,0.70563]
[1780071887692,47.56,73527.78,0.0,0.00378,0.0,0.70515]
[1780071892727,47.56,73529.63,0.0,0.00379,0.0,0.70634]
[1780071897762,47.56,73530.63,0.0,0.00379,0.0,0.70698]
[1780071902801,47.56,73540.3,0.0,0.00383,0.0,0.71323]
[1780071907851,47.56,73536.39,0.0,0.00381,0.0,0.7107]
[1780071912877,47.56,73527.58,0.0,0.00378,0.0,0.70502]
[1780071917913,47.56,73528.6,0.0,0.00378,0.0,0.70568]
[1780071922271,47.56,73516.42,0.0,0.00374,0.0,0.69789]
[1780071927985,47.56,73504.19,0.0,0.00369,0.0,0.69015]
[1780071933052,47.56,73517.67,0.0,0.00374,0.0,0.69793]
[1780071937082,47.56,73501.59,0.0,0.00368,0.0,0.68776]
[1780071941108,47.56,73488.86,0.0,0.00363,0.0,0.6798]
[1780071946143,47.56,73485.55,0.0,0.00362,0.0,0.67774]
[1780071951179,47.56,73483.7,0.0,0.00361,0.0,0.6766]
[1780071956218,47.56,73488.41,0.0,0.00363,0.0,0.67952]
[1780071961264,47.56,73478.19,0.0,0.00359,0.0,0.67319]
[1780071965289,47.56,73464.75,0.0,0.00354,0.0,0.66494]
[1780071970329,47.56,73462.52,0.0,0.00353,0.0,0.66358]
[1780071975362,47.56,73468.88,0.0,0.00356,0.0,0.66746]
[1780071980396,47.56,73483.46,0.0,0.00361,0.0,0.67645]
[1780071985437,47.56,73490.4,0.0,0.00364,0.0,0.68076]
[1780071989462,47.56,73470.11,0.0,0.00356,0.0,0.66822]
[1780071994496,47.56,73468.27,0.0,0.00355,0.0,0.66636]
[1780071999529,47.56,73468.82,0.0,0.00355,0.0,0.6667]
[1780072001544,47.56,73480.76,0.0,0.0036,0.0,0.67404]
[1780072003573,47.56,73496.96,0.0,0.00366,0.0,0.68411]
[1780072007593,47.56,73509.02,0.0,0.0037,0.0,0.69169]
[1780072012908,47.56,73505.13,0.0,0.00369,0.0,0.68924]
[1780072018673,47.56,73515.43,0.0,0.00372,0.0,0.69575]
[1780072023710,47.56,73522.05,0.0,0.00375,0.0,0.69996]
[1780072028744,47.56,73528.03,0.0,0.00377,0.0,0.70379]
[1780072033779,47.56,73530.49,0.0,0.00378,0.0,0.70537]
[1780072038814,47.56,73523.81,0.0,0.00376,0.0,0.70109]
[1780072043849,47.56,73520.79,0.0,0.00374,0.0,0.69916]
[1780072046870,47.56,73538.81,0.0,0.00381,0.0,0.71073]
[1780072051904,47.56,73545.72,0.0,0.00383,0.0,0.71443]
[1780072056939,47.56,73541.67,0.0,0.00382,0.0,0.71181]
[1780072061978,47.56,73543.8,0.0,0.00383,0.0,0.71319]
[1780072067010,47.56,73544.42,0.0,0.00383,0.0,0.71359]
[1780072072047,47.56,73535.98,0.0,0.0038,0.0,0.70813]
[1780072077081,47.56,73535.34,0.0,0.00379,0.0,0.70772]
[1780072082117,47.56,73533.86,0.0,0.00379,0.0,0.70677]
[1780072087152,47.56,73532.91,0.0,0.00379,0.0,0.70616]
[1780072089167,47.56,73516.16,0.0,0.00372,0.0,0.69546]
[1780072094201,47.56,73521.13,0.0,0.00374,0.0,0.69862]
[1780072099249,47.56,73515.2,0.0,0.00372,0.0,0.69485]
[1780072101262,47.56,73529.89,0.0,0.00377,0.0,0.70422]
[1780072106298,47.56,73519.63,0.0,0.00374,0.0,0.69767]
[1780072111335,47.56,73522.22,0.0,0.00374,0.0,0.69856]
[1780072116367,47.56,73533.65,0.0,0.00378,0.0,0.70587]
[1780072119389,47.56,73545.69,0.0,0.00383,0.0,0.71364]
[1780072124444,47.56,73550.61,0.0,0.00385,0.0,0.71684]
[1780072127466,47.56,73566.51,0.0,0.00391,0.0,0.72726]
[1780072132501,47.56,73563.97,0.0,0.0039,0.0,0.72559]
[1780072137536,47.56,73560.85,0.0,0.00389,0.0,0.72354]
[1780072142571,47.56,73560.45,0.0,0.00389,0.0,0.72327]
[1780072145594,47.56,73572.51,0.0,0.00393,0.0,0.73122]
[1780072150626,47.56,73581.8,0.0,0.00397,0.0,0.7374]
[1780072155669,47.56,73571.39,0.0,0.00393,0.0,0.73048]
[1780072160710,47.56,73566.74,0.0,0.00391,0.0,0.72741]
[1780072163978,47.56,73553.8,0.0,0.00386,0.0,0.71892]
[1780072169773,47.56,73559.86,0.0,0.00388,0.0,0.72289]
[1780072174810,47.56,73562.77,0.0,0.00389,0.0,0.72402]
[1780072179844,47.56,73560.56,0.0,0.00388,0.0,0.72257]
[1780072184879,47.56,73565.01,0.0,0.0039,0.0,0.72549]
[1780072189913,47.56,73564.12,0.0,0.0039,0.0,0.72491]
[1780072194954,47.56,73565.08,0.0,0.0039,0.0,0.72554]
[1780072200993,47.56,73558.71,0.0,0.00388,0.0,0.72136]
[1780072206033,47.56,73551.77,0.0,0.00385,0.0,0.71682]
[1780072211075,47.56,73552.48,0.0,0.00385,0.0,0.71729]
[1780072213089,47.56,73563.91,0.0,0.0039,0.0,0.72477]
[1780072217117,47.56,73577.4,0.0,0.00395,0.0,0.73368]
[1780072222155,47.56,73585.7,0.0,0.00398,0.0,0.73921]
[1780072227188,47.56,73591.64,0.0,0.00401,0.0,0.74319]
[1780072232223,47.56,73592.72,0.0,0.00401,0.0,0.74312]
[1780072234470,47.56,73604.92,0.0,0.00405,0.0,0.75135]
[1780072240278,47.56,73616.8,0.0,0.0041,0.0,0.75944]
[1780072243300,47.56,73628.99,0.0,0.00415,0.0,0.76781]
[1780072248349,47.56,73630.67,0.0,0.00416,0.0,0.76897]
[1780072251370,47.56,73617.28,0.0,0.0041,0.0,0.75977]
[1780072256406,47.56,73615.36,0.0,0.0041,0.0,0.75845]
[1780072261441,47.56,73617.56,0.0,0.00411,0.0,0.75996]
[1780072266476,47.56,73611.31,0.0,0.00408,0.0,0.75569]
[1780072270504,47.56,73630.24,0.0,0.00416,0.0,0.76868]
[1780072275541,47.56,73637.66,0.0,0.00419,0.0,0.77382]
[1780072277564,47.56,73624.63,0.0,0.00413,0.0,0.76481]
[1780072278568,47.56,73610.15,0.0,0.00408,0.0,0.7549]
[1780072283601,47.56,73614.69,0.0,0.00409,0.0,0.758]
[1780072288633,47.56,73610.37,0.0,0.00408,0.0,0.75505]
[1780072293698,47.56,73665.26,0.0,0.0043,0.0,0.79236]
[1780072294705,47.56,73709.51,0.0,0.00449,0.0,0.82426]
[1780072295711,47.56,73725.67,0.0,0.00456,0.0,0.83618]
[1780072296742,47.56,73713.99,0.0,0.00451,0.0,0.82755]
[1780072300779,47.56,73692.89,0.0,0.00442,0.0,0.81216]
[1780072305809,47.56,73697.33,0.0,0.00444,0.0,0.81538]
[1780072309849,47.56,73709.81,0.0,0.00449,0.0,0.82448]
[1780072313878,47.56,73726.24,0.0,0.00456,0.0,0.8366]
[1780072318917,47.56,73722.85,0.0,0.00455,0.0,0.83409]
[1780072321946,47.56,73734.83,0.0,0.0046,0.0,0.843]
[1780072322945,47.56,73760.14,0.0,0.00472,0.0,0.86208]
[1780072324077,47.56,73782.69,0.0,0.00482,0.0,0.87939]
[1780072325215,47.56,73799.71,0.0,0.0049,0.0,0.89265]
[1780072331017,47.56,73792.7,0.0,0.00487,0.0,0.88717]
[1780072333033,47.56,73779.7,0.0,0.00481,0.0,0.87708]
[1780072338076,47.56,73798.4,0.0,0.0049,0.0,0.89162]
[1780072343115,47.56,73811.79,0.0,0.00496,0.0,0.90216]
[1780072348186,47.56,73812.67,0.0,0.00497,0.0,0.90285]
[1780072353236,47.56,73797.79,0.0,0.00489,0.0,0.89023]
[1780072358270,47.56,73810.54,0.0,0.00495,0.0,0.90025]
[1780072363306,47.56,73810.61,0.0,0.00495,0.0,0.90031]
[1780072367333,47.56,73798.16,0.0,0.00489,0.0,0.89052]
[1780072372371,47.56,73791.64,0.0,0.00486,0.0,0.88544]
[1780072375605,47.56,73812.83,0.0,0.00496,0.0,0.90206]
[1780072381443,47.56,73819.31,0.0,0.00499,0.0,0.9072]
[1780072386484,47.56,73827.45,0.0,0.00503,0.0,0.91369]
[1780072391519,47.56,73816.15,0.0,0.00498,0.0,0.90469]
[1780072393533,47.56,73802.32,0.0,0.00491,0.0,0.89378]
[1780072398566,47.56,73804.4,0.0,0.00492,0.0,0.89542]
[1780072402601,47.56,73820.21,0.0,0.005,0.0,0.90791]
[1780072404624,47.56,73836.7,0.0,0.00508,0.0,0.9211]
[1780072408644,47.56,73853.05,0.0,0.00516,0.0,0.93434]
[1780072410657,47.56,73865.34,0.0,0.00522,1e-05,0.94439]
[1780072415920,47.56,73864.11,0.0,0.00521,1e-05,0.94243]
[1780072421739,47.56,73869.2,0.0,0.00523,1e-05,0.94662]
[1780072426772,47.56,73867.17,0.0,0.00522,1e-05,0.94495]
[1780072431809,47.56,73866.53,0.0,0.00522,1e-05,0.94442]
[1780072436846,47.56,73874.86,0.0,0.00526,1e-05,0.95129]
[1780072441893,47.56,73893.07,0.0,0.00535,1e-05,0.96645]
[1780072444910,47.56,73908.63,0.0,0.00544,1e-05,0.97956]
[1780072446945,47.56,73936.0,0.0,0.00558,1e-05,1.00298]
[1780072448944,47.56,73960.79,0.0,0.00571,1e-05,1.02459]
[1780072452969,47.56,73949.21,0.0,0.00565,1e-05,1.01445]
[1780072454987,47.56,73964.12,0.0,0.00573,1e-05,1.02752]
[1780072460026,47.56,73973.06,0.0,0.00578,1e-05,1.03543]
[1780072462038,47.56,73958.26,0.0,0.0057,1e-05,1.02237]
[1780072465063,47.56,73974.55,0.0,0.00579,1e-05,1.03676]
[1780072470096,47.56,73982.95,0.0,0.00583,1e-05,1.04424]
[1780072471108,47.56,73974.37,0.0,0.00578,1e-05,1.03558]
[1780072472112,47.56,73961.34,0.0,0.00571,1e-05,1.02407]
[1780072477143,47.56,73944.75,0.0,0.00562,1e-05,1.00956]
[1780072480165,47.56,73929.27,0.0,0.00554,1e-05,0.99619]
[1780072485205,47.56,73933.08,0.0,0.00556,1e-05,0.99946]
[1780072490241,47.56,73950.37,0.0,0.00565,1e-05,1.01446]
[1780072493272,47.56,73972.01,0.0,0.00577,1e-05,1.03348]
[1780072498308,47.56,73980.36,0.0,0.00581,1e-05,1.04091]
[1780072502442,47.56,73959.52,0.0,0.0057,1e-05,1.02247]
[1780072506600,47.56,73972.03,0.0,0.00577,1e-05,1.0335]
[1780072509419,47.56,73954.55,0.0,0.00567,1e-05,1.01811]
[1780072511435,47.56,73972.09,0.0,0.00577,1e-05,1.03356]
[1780072516673,47.56,73973.02,0.0,0.00577,1e-05,1.03438]
[1780072522528,47.56,73957.01,0.0,0.00569,1e-05,1.02026]
[1780072524541,47.56,73945.59,0.0,0.00563,1e-05,1.01029]
[1780072529590,47.56,73968.64,0.0,0.00575,1e-05,1.0305]
[1780072533610,47.56,73983.51,0.0,0.00583,1e-05,1.04269]
[1780072538652,47.56,73983.6,0.0,0.00583,1e-05,1.04277]
[1780072543686,47.56,73979.03,0.0,0.0058,1e-05,1.0387]
[1780072548724,47.56,73976.51,0.0,0.00579,1e-05,1.03646]
[1780072553777,47.56,73984.53,0.0,0.00583,1e-05,1.0436]
[1780072558801,47.56,73975.55,0.0,0.00578,1e-05,1.03561]
[1780072563860,47.56,73976.76,0.0,0.00579,1e-05,1.03668]
[1780072567060,47.56,73988.15,0.0,0.00585,1e-05,1.04684]
[1780072572920,47.56,74000.0,0.0,0.00592,1e-05,1.0575]
[1780072577961,47.56,73997.2,0.0,0.0059,1e-05,1.05497]
[1780072581994,47.56,73984.34,0.0,0.00583,1e-05,1.04343]
[1780072583005,47.56,73962.61,0.0,0.00571,1e-05,1.02417]
[1780072588041,47.56,73959.67,0.0,0.0057,1e-05,1.02159]
[1780072593077,47.56,73955.72,0.0,0.00567,1e-05,1.01712]
[1780072598112,47.56,73952.23,0.0,0.00565,1e-05,1.01407]
[1780072601133,47.56,73939.11,0.0,0.00558,1e-05,1.00268]
[1780072606169,47.56,73933.42,0.0,0.00555,1e-05,0.99777]
[1780072611206,47.56,73942.55,0.0,0.0056,1e-05,1.00566]
[1780072616241,47.56,73939.91,0.0,0.00558,1e-05,1.00337]
[1780072621275,47.56,73940.86,0.0,0.00559,1e-05,1.0042]
[1780072625307,47.56,73954.04,0.0,0.00566,1e-05,1.01565]
[1780072630343,47.56,73943.05,0.0,0.0056,1e-05,1.00609]
[1780072635374,47.56,73936.59,0.0,0.00557,1e-05,1.00051]
[1780072640409,47.56,73926.2,0.0,0.00551,1e-05,0.99158]
[1780072641490,47.56,73938.78,0.0,0.00558,1e-05,1.0024]
[1780072643447,47.56,73964.63,0.0,0.00572,1e-05,1.02494]
[1780072648511,47.56,73954.99,0.0,0.00567,1e-05,1.01648]
[1780072649536,47.56,73933.8,0.0,0.00555,1e-05,0.9981]
[1780072654562,47.56,73927.29,0.0,0.00551,1e-05,0.99152]
[1780072656575,47.56,73915.76,0.0,0.00545,1e-05,0.98169]
[1780072661620,47.56,73914.76,0.0,0.00545,1e-05,0.98084]
[1780072666659,47.56,73906.47,0.0,0.0054,1e-05,0.97383]
[1780072671691,47.56,73907.86,0.0,0.00541,1e-05,0.975]
[1780072676727,47.56,73905.82,0.0,0.0054,1e-05,0.97328]
[1780072681786,47.56,73900.22,0.0,0.00537,1e-05,0.96857]
[1780072683784,47.56,73875.53,0.0,0.00524,1e-05,0.94802]
[1780072688815,47.56,73873.01,0.0,0.00523,1e-05,0.94595]
[1780072692843,47.56,73858.94,0.0,0.00516,0.0,0.93442]
[1780072698017,47.56,73858.19,0.0,0.00516,0.0,0.93381]
[1780072703922,47.56,73859.53,0.0,0.00516,0.0,0.9349]
[1780072708088,47.56,73845.5,0.0,0.0051,0.0,0.92352]
[1780072713998,47.56,73844.16,0.0,0.00508,0.0,0.92151]
[1780072719027,47.56,73842.65,0.0,0.00508,0.0,0.92029]
[1780072722051,47.56,73825.41,0.0,0.00499,0.0,0.90651]
[1780072727092,47.56,73832.27,0.0,0.00503,0.0,0.91197]
[1780072732125,47.56,73844.76,0.0,0.00509,0.0,0.92199]
[1780072736159,47.56,73859.33,0.0,0.00516,0.0,0.9338]
[1780072741191,47.56,73862.73,0.0,0.00518,0.0,0.93657]
[1780072746231,47.56,73872.66,0.0,0.00523,1e-05,0.94471]
[1780072748384,47.56,73857.53,0.0,0.00515,0.0,0.93233]
[1780072754289,47.56,73847.65,0.0,0.0051,0.0,0.92432]
[1780072758459,47.56,73834.39,0.0,0.00504,0.0,0.91367]
[1780072764357,47.56,73838.43,0.0,0.00506,0.0,0.9169]
[1780072769394,47.56,73841.18,0.0,0.00507,0.0,0.91911]
[1780072774430,47.56,73846.87,0.0,0.00509,0.0,0.92276]
[1780072777449,47.56,73862.08,0.0,0.00517,0.0,0.93509]
[1780072782485,47.56,73871.33,0.0,0.00521,1e-05,0.94266]
[1780072787519,47.56,73871.62,0.0,0.00521,1e-05,0.9429]
[1780072791550,47.56,73886.06,0.0,0.00529,1e-05,0.95482]
[1780072796587,47.56,73896.48,0.0,0.00534,1e-05,0.9635]
[1780072801625,47.56,73897.17,0.0,0.00534,1e-05,0.96408]
[1780072803639,47.56,73909.19,0.0,0.00541,1e-05,0.97418]
[1780072804649,47.56,73920.93,0.0,0.00547,1e-05,0.98413]
[1780072809683,47.56,73917.18,0.0,0.00545,1e-05,0.98094]
[1780072814720,47.56,73918.59,0.0,0.00546,1e-05,0.98214]
[1780072816733,47.56,73931.03,0.0,0.00552,1e-05,0.99275]
[1780072821768,47.56,73920.19,0.0,0.00546,1e-05,0.9835]
[1780072825806,47.56,73944.88,0.0,0.00559,1e-05,1.00469]
[1780072830842,47.56,73955.03,0.0,0.00565,1e-05,1.01351]
[1780072835883,47.56,73951.59,0.0,0.00563,1e-05,1.00951]
[1780072839041,47.56,73971.2,0.0,0.00573,1e-05,1.02668]
[1780072844942,47.56,73977.49,0.0,0.00577,1e-05,1.03224]
[1780072849977,47.56,73974.91,0.0,0.00575,1e-05,1.02996]
[1780072855012,47.56,73977.76,0.0,0.00577,1e-05,1.03248]
[1780072860053,47.56,73981.75,0.0,0.00579,1e-05,1.03602]
[1780072865093,47.56,73988.52,0.0,0.00583,1e-05,1.04205]
[1780072870129,47.56,73999.3,0.0,0.00589,1e-05,1.05171]
[1780072875167,47.56,73997.45,0.0,0.00588,1e-05,1.05005]
[1780072880208,47.56,74002.42,0.0,0.0059,1e-05,1.05452]
[1780072885235,47.56,74003.42,0.0,0.00591,1e-05,1.05542]
[1780072890289,47.56,74004.82,0.0,0.00592,1e-05,1.05669]
[1780072895306,47.56,74004.55,0.0,0.00591,1e-05,1.05541]
[1780072900341,47.56,74005.85,0.0,0.00592,1e-05,1.05658]
[1780072905375,47.56,74000.15,0.0,0.00589,1e-05,1.05144]
[1780072910485,47.56,73989.65,0.0,0.00583,1e-05,1.04203]
[1780072915534,47.56,73985.84,0.0,0.00581,1e-05,1.03864]
[1780072920564,47.56,73976.06,0.0,0.00575,1e-05,1.02996]
[1780072924592,47.56,73958.84,0.0,0.00566,1e-05,1.01483]
[1780072929679,47.56,73948.61,0.0,0.0056,1e-05,1.00592]
[1780072935670,47.56,73951.57,0.0,0.00562,1e-05,1.00849]
[1780072940706,47.56,73947.4,0.0,0.0056,1e-05,1.00488]
[1780072945744,47.56,73944.28,0.0,0.00558,1e-05,1.00218]
[1780072950779,47.56,73946.12,0.0,0.00559,1e-05,1.00377]
[1780072955812,47.56,73947.7,0.0,0.00559,1e-05,1.00414]
[1780072959891,47.56,73935.66,0.0,0.00553,1e-05,0.99376]
[1780072965883,47.56,73937.78,0.0,0.00554,1e-05,0.99558]
[1780072968906,47.56,73950.25,0.0,0.00561,1e-05,1.00635]
[1780072973944,47.56,73946.85,0.0,0.00559,1e-05,1.0034]
[1780072978976,47.56,73947.97,0.0,0.00559,1e-05,1.00437]
[1780072984013,47.56,73949.93,0.0,0.00561,1e-05,1.00607]
[1780072990104,47.56,73949.17,0.0,0.0056,1e-05,1.00541]
[1780072996095,47.56,73948.0,0.0,0.00559,1e-05,1.0044]
[1780073001136,47.56,73948.82,0.0,0.0056,1e-05,1.00511]
[1780073006170,47.56,73948.21,0.0,0.0056,1e-05,1.00458]
[1780073011205,47.56,73955.48,0.0,0.00563,1e-05,1.00989]
[1780073016239,47.56,73953.1,0.0,0.00562,1e-05,1.00782]
[1780073022281,47.56,73952.49,0.0,0.00561,1e-05,1.00729]
[1780073027317,47.56,73953.06,0.0,0.00562,1e-05,1.00779]
[1780073032351,47.56,73953.76,0.0,0.00562,1e-05,1.0084]
[1780073037388,47.56,73952.29,0.0,0.00561,1e-05,1.00712]
[1780073039401,47.56,73933.83,0.0,0.00551,1e-05,0.9912]
[1780073044436,47.56,73942.35,0.0,0.00556,1e-05,0.99852]
[1780073049472,47.56,73940.79,0.0,0.00555,1e-05,0.99718]
[1780073054554,47.56,73940.84,0.0,0.00555,1e-05,0.99722]
[1780073060547,47.56,73943.02,0.0,0.00556,1e-05,0.9991]
[1780073065583,47.56,73943.19,0.0,0.00556,1e-05,0.99925]
[1780073070619,47.56,73947.73,0.0,0.00559,1e-05,1.00317]
[1780073075654,47.56,73955.79,0.0,0.00563,1e-05,1.00916]
[1780073080688,47.56,73954.2,0.0,0.00562,1e-05,1.00778]
[1780073085723,47.56,73953.34,0.0,0.00561,1e-05,1.00703]
[1780073090761,47.56,73958.34,0.0,0.00564,1e-05,1.01138]
[1780073094790,47.56,73970.46,0.0,0.00571,1e-05,1.02198]
[1780073099825,47.56,73981.46,0.0,0.00577,1e-05,1.03169]
[1780073103865,47.56,73967.42,0.0,0.00569,1e-05,1.01932]
[1780073108891,47.56,73966.02,0.0,0.00568,1e-05,1.01809]
[1780073113926,47.56,73963.19,0.0,0.00567,1e-05,1.01561]
[1780073118962,47.56,73965.41,0.0,0.00568,1e-05,1.01755]
[1780073124005,47.56,73949.26,0.0,0.00559,1e-05,1.0035]
[1780073130042,47.56,73953.48,0.0,0.00561,1e-05,1.00715]
[1780073134068,47.56,73944.0,0.0,0.00556,1e-05,0.99796]
[1780073137152,47.56,73924.87,0.0,0.00546,1e-05,0.98159]
[1780073140113,47.56,73912.64,0.0,0.00539,1e-05,0.97124]
[1780073145149,47.56,73909.95,0.0,0.00538,1e-05,0.96898]
[1780073147238,47.56,73894.74,0.0,0.0053,1e-05,0.95626]
[1780073153215,47.56,73903.37,0.0,0.00535,1e-05,0.96346]
[1780073158247,47.56,73895.19,0.0,0.0053,1e-05,0.95664]
[1780073163282,47.56,73906.61,0.0,0.00536,1e-05,0.96618]
[1780073166303,47.56,73917.91,0.0,0.00542,1e-05,0.97569]
[1780073171342,47.56,73929.59,0.0,0.00548,1e-05,0.98561]
[1780073176374,47.56,73942.61,0.0,0.00555,1e-05,0.99676]
[1780073181409,47.56,73951.61,0.0,0.0056,1e-05,1.00453]
[1780073186444,47.56,73960.82,0.0,0.00565,1e-05,1.01254]
[1780073191479,47.56,73956.01,0.0,0.00562,1e-05,1.00735]
[1780073196521,47.56,73956.87,0.0,0.00562,1e-05,1.0081]
[1780073201548,47.56,73956.69,0.0,0.00562,1e-05,1.00794]
[1780073206584,47.56,73959.58,0.0,0.00564,1e-05,1.01046]
[1780073211618,47.56,73957.56,0.0,0.00562,1e-05,1.0087]
[1780073217737,47.56,73952.86,0.0,0.0056,1e-05,1.00462]
[1780073221692,47.56,73939.66,0.0,0.00553,1e-05,0.99324]
[1780073226724,47.56,73944.25,0.0,0.00555,1e-05,0.99718]
[1780073231759,47.56,73947.07,0.0,0.00557,1e-05,0.99961]
[1780073236794,47.56,73950.81,0.0,0.00559,1e-05,1.00284]
[1780073241833,47.56,73950.16,0.0,0.00558,1e-05,1.00228]
[1780073246870,47.56,73957.47,0.0,0.00562,1e-05,1.00862]
[1780073251903,47.56,73969.72,0.0,0.00568,1e-05,1.01831]
[1780073256938,47.56,73974.33,0.0,0.00571,1e-05,1.02235]
[1780073261972,47.56,73973.38,0.0,0.0057,1e-05,1.02152]
[1780073267008,47.56,73980.88,0.0,0.00575,1e-05,1.02813]
[1780073272043,47.56,73973.72,0.0,0.00571,1e-05,1.02182]
[1780073277077,47.56,73971.75,0.0,0.0057,1e-05,1.02009]
[1780073282112,47.56,73971.73,0.0,0.0057,1e-05,1.02007]
[1780073287147,47.56,73973.5,0.0,0.00571,1e-05,1.02162]
[1780073290174,47.56,73960.26,0.0,0.00563,1e-05,1.01005]
[1780073295210,47.56,73962.42,0.0,0.00565,1e-05,1.01193]
[1780073300241,47.56,73959.96,0.0,0.00563,1e-05,1.00978]
[1780073305274,47.56,73961.37,0.0,0.00564,1e-05,1.01101]
[1780073313329,47.56,73967.11,0.0,0.00566,1e-05,1.01502]
[1780073318451,47.56,73955.78,0.0,0.0056,1e-05,1.00515]
[1780073324411,47.56,73948.1,0.0,0.00556,1e-05,0.99851]
[1780073329445,47.56,73946.02,0.0,0.00555,1e-05,0.99672]
[1780073334480,47.56,73948.13,0.0,0.00556,1e-05,0.99854]
[1780073340522,47.56,73952.19,0.0,0.00558,1e-05,1.00204]
[1780073345556,47.56,73955.07,0.0,0.0056,1e-05,1.00454]
[1780073346566,47.56,73942.2,0.0,0.00553,1e-05,0.99344]
[1780073348667,47.56,73930.88,0.0,0.00547,1e-05,0.98376]
[1780073354626,47.56,73935.57,0.0,0.0055,1e-05,0.98776]
[1780073359655,47.56,73933.99,0.0,0.00549,1e-05,0.98641]
[1780073364691,47.56,73947.4,0.0,0.00556,1e-05,0.99791]
[1780073367711,47.56,73959.38,0.0,0.00562,1e-05,1.00828]
[1780073372746,47.56,73960.8,0.0,0.00563,1e-05,1.00851]
[1780073377783,47.56,73965.08,0.0,0.00565,1e-05,1.01224]
[1780073382817,47.56,73961.16,0.0,0.00563,1e-05,1.00882]
[1780073387851,47.56,73961.07,0.0,0.00563,1e-05,1.00875]
[1780073392887,47.56,73962.12,0.0,0.00563,1e-05,1.00966]
[1780073397922,47.56,73954.75,0.0,0.00559,1e-05,1.00326]
[1780073401956,47.56,73932.84,0.0,0.00548,1e-05,0.98444]
[1780073402963,47.56,73919.15,0.0,0.00541,1e-05,0.97283]
[1780073407999,47.56,73920.28,0.0,0.00541,1e-05,0.97379]
[1780073412031,47.56,73903.25,0.0,0.00532,1e-05,0.9595]
[1780073417067,47.56,73903.88,0.0,0.00533,1e-05,0.96002]
[1780073422111,47.56,73899.33,0.0,0.0053,1e-05,0.95623]
[1780073427143,47.56,73898.89,0.0,0.0053,1e-05,0.95587]
[1780073432172,47.56,73895.44,0.0,0.00528,1e-05,0.95204]
[1780073437207,47.56,73891.29,0.0,0.00526,1e-05,0.94861]
[1780073439303,47.56,73879.48,0.0,0.0052,1e-05,0.93889]
[1780073445262,47.56,73882.33,0.0,0.00521,1e-05,0.94123]
[1780073449291,47.56,73894.2,0.0,0.00527,1e-05,0.95101]
[1780073454327,47.56,73892.15,0.0,0.00526,1e-05,0.94932]
[1780073459445,47.56,73893.85,0.0,0.00527,1e-05,0.95072]
[1780073464406,47.56,73906.9,0.0,0.00534,1e-05,0.96158]
[1780073469516,47.56,73903.99,0.0,0.00532,1e-05,0.95915]
[1780073475484,47.56,73904.9,0.0,0.00533,1e-05,0.95991]
[1780073480524,47.56,73916.4,0.0,0.00539,1e-05,0.96954]
[1780073485584,47.56,73918.78,0.0,0.0054,1e-05,0.97155]
[1780073490592,47.56,73918.31,0.0,0.0054,1e-05,0.97115]
[1780073495628,47.56,73920.49,0.0,0.0054,1e-05,0.97201]
[1780073500662,47.56,73921.46,0.0,0.00541,1e-05,0.97283]
[1780073505697,47.56,73921.62,0.0,0.00541,1e-05,0.97297]
[1780073509835,47.56,73932.86,0.0,0.00547,1e-05,0.98249]
[1780073515783,47.56,73897.9,0.0,0.00529,1e-05,0.95312]
[1780073520801,47.56,73889.17,0.0,0.00524,1e-05,0.9459]
[1780073525845,47.56,73908.52,0.0,0.00534,1e-05,0.96196]
[1780073528865,47.56,73893.41,0.0,0.00526,1e-05,0.9494]
[1780073532895,47.56,73878.83,0.0,0.00519,1e-05,0.93741]
[1780073535922,47.56,73863.29,0.0,0.00511,0.0,0.92477]
[1780073536928,47.56,73848.13,0.0,0.00504,0.0,0.91257]
[1780073538943,47.56,73828.86,0.0,0.00494,0.0,0.89727]
[1780073542971,47.56,73844.56,0.0,0.00502,0.0,0.90972]
[1780073548015,47.56,73851.21,0.0,0.00505,0.0,0.91504]
[1780073553041,47.56,73863.16,0.0,0.00511,0.0,0.92372]
[1780073558089,47.56,73860.47,0.0,0.00509,0.0,0.92155]
[1780073563125,47.56,73866.78,0.0,0.00512,0.0,0.92665]
[1780073568170,47.56,73861.55,0.0,0.0051,0.0,0.92242]
[1780073573196,47.56,73869.21,0.0,0.00514,0.0,0.92862]
[1780073578244,47.56,73874.97,0.0,0.00516,0.0,0.93331]
[1780073583291,47.56,73878.47,0.0,0.00518,1e-05,0.93617]
[1780073584299,47.56,73893.18,0.0,0.00526,1e-05,0.94825]
[1780073589332,47.56,73912.1,0.0,0.00535,1e-05,0.96399]
[1780073594366,47.56,73919.09,0.0,0.00539,1e-05,0.96986]
[1780073598410,47.56,73907.53,0.0,0.00533,1e-05,0.96017]
[1780073603446,47.56,73899.98,0.0,0.00529,1e-05,0.95388]
[1780073608480,47.56,73904.12,0.0,0.00531,1e-05,0.95733]
[1780073610495,47.56,73891.24,0.0,0.00525,1e-05,0.94665]
[1780073611502,47.56,73882.51,0.0,0.0052,1e-05,0.93852]
[1780073616538,47.56,73877.28,0.0,0.00517,0.0,0.93425]
[1780073621571,47.56,73878.24,0.0,0.00518,1e-05,0.93503]
[1780073626606,47.56,73875.09,0.0,0.00516,0.0,0.93246]
[1780073630738,47.56,73891.23,0.0,0.00524,1e-05,0.94569]
[1780073636679,47.56,73893.46,0.0,0.00525,1e-05,0.94753]
[1780073641711,47.56,73892.37,0.0,0.00525,1e-05,0.94663]
[1780073646747,47.56,73895.14,0.0,0.00526,1e-05,0.94891]
[1780073651783,47.56,73901.97,0.0,0.0053,1e-05,0.95457]
[1780073656819,47.56,73904.82,0.0,0.00531,1e-05,0.95695]
[1780073661854,47.56,73906.95,0.0,0.00532,1e-05,0.95872]
[1780073664900,47.56,73919.83,0.0,0.00539,1e-05,0.96951]
[1780073666917,47.56,73935.4,0.0,0.00547,1e-05,0.98269]
[1780073671953,47.56,73949.02,0.0,0.00554,1e-05,0.99335]
[1780073676988,47.56,73949.34,0.0,0.00554,1e-05,0.99362]
[1780073679007,47.56,73966.47,0.0,0.00563,1e-05,1.00843]
[1780073684040,47.56,73968.8,0.0,0.00564,1e-05,1.01046]
[1780073689077,47.56,73965.03,0.0,0.00562,1e-05,1.00718]
[1780073694113,47.56,73961.25,0.0,0.0056,1e-05,1.0039]
[1780073699149,47.56,73955.44,0.0,0.00557,1e-05,0.99888]
[1780073704210,47.56,73952.49,0.0,0.00555,1e-05,0.99633]
[1780073707224,47.56,73936.31,0.0,0.00547,1e-05,0.98248]
[1780073712258,47.56,73935.85,0.0,0.00547,1e-05,0.98209]
[1780073717294,47.56,73934.99,0.0,0.00546,1e-05,0.98136]
[1780073721429,47.56,73915.91,0.0,0.00536,1e-05,0.96524]
[1780073725350,47.56,73903.31,0.0,0.0053,1e-05,0.95473]
[1780073730384,47.56,73905.59,0.0,0.00531,1e-05,0.95662]
[1780073734413,47.56,73897.23,0.0,0.00526,1e-05,0.94873]
[1780073739451,47.56,73894.19,0.0,0.00525,1e-05,0.94621]
[1780073745491,47.56,73891.24,0.0,0.00523,1e-05,0.94378]
[1780073750529,47.56,73883.09,0.0,0.00519,1e-05,0.9371]
[1780073755562,47.56,73882.35,0.0,0.00519,1e-05,0.93649]
[1780073760604,47.56,73879.65,0.0,0.00517,0.0,0.93428]
[1780073761726,47.56,73864.55,0.0,0.0051,0.0,0.92203]
[1780073767652,47.56,73861.13,0.0,0.00508,0.0,0.91927]
[1780073772687,47.56,73861.74,0.0,0.00508,0.0,0.91976]
[1780073775712,47.56,73874.09,0.0,0.00515,0.0,0.92976]
[1780073780743,47.56,73882.7,0.0,0.00519,1e-05,0.93678]
[1780073782758,47.56,73899.12,0.0,0.00527,1e-05,0.95029]
[1780073787800,47.56,73902.69,0.0,0.00529,1e-05,0.95325]
[1780073792830,47.56,73910.41,0.0,0.00532,1e-05,0.95871]
[1780073797866,47.56,73916.4,0.0,0.00535,1e-05,0.96371]
[1780073802900,47.56,73907.24,0.0,0.00531,1e-05,0.95607]
[1780073807936,47.56,73903.68,0.0,0.00529,1e-05,0.95311]
[1780073812970,47.56,73903.42,0.0,0.00529,1e-05,0.95289]
[1780073818005,47.56,73904.78,0.0,0.00529,1e-05,0.95402]
[1780073823042,47.56,73912.71,0.0,0.00534,1e-05,0.96063]
[1780073828080,47.56,73915.99,0.0,0.00535,1e-05,0.96337]
[1780073833114,47.56,73906.1,0.0,0.0053,1e-05,0.95512]
[1780073838148,47.56,73901.45,0.0,0.00528,1e-05,0.95126]
[1780073841171,47.56,73889.79,0.0,0.00522,1e-05,0.94164]
[1780073846206,47.56,73884.77,0.0,0.00519,1e-05,0.93752]
[1780073851240,47.56,73882.8,0.0,0.00518,1e-05,0.93496]
[1780073856275,47.56,73889.02,0.0,0.00521,1e-05,0.94005]
[1780073861312,47.56,73892.57,0.0,0.00523,1e-05,0.94297]
[1780073866350,47.56,73895.58,0.0,0.00524,1e-05,0.94545]
[1780073871382,47.56,73893.16,0.0,0.00523,1e-05,0.94345]
[1780073876416,47.56,73894.1,0.0,0.00524,1e-05,0.94423]
[1780073881453,47.56,73892.7,0.0,0.00523,1e-05,0.94308]
[1780073886487,47.56,73901.74,0.0,0.00527,1e-05,0.95054]
[1780073891523,47.56,73918.29,0.0,0.00536,1e-05,0.96433]
[1780073895552,47.56,73932.29,0.0,0.00543,1e-05,0.97612]
[1780073900586,47.56,73932.6,0.0,0.00543,1e-05,0.97639]
[1780073905621,47.56,73930.6,0.0,0.00542,1e-05,0.97469]
[1780073910656,47.56,73930.27,0.0,0.00542,1e-05,0.97441]
[1780073915691,47.56,73930.77,0.0,0.00542,1e-05,0.97386]
[1780073920726,47.56,73929.42,0.0,0.00541,1e-05,0.97272]
[1780073925761,47.56,73923.05,0.0,0.00538,1e-05,0.96735]
[1780073930796,47.56,73919.13,0.0,0.00536,1e-05,0.96406]
[1780073933823,47.56,73993.94,0.0,0.00576,1e-05,1.02849]
[1780073934836,47.56,74008.87,0.0,0.00584,1e-05,1.04176]
[1780073939866,47.56,73999.28,0.0,0.00579,1e-05,1.03322]
[1780073944907,47.56,73986.87,0.0,0.00572,1e-05,1.02225]
[1780073949943,47.56,73985.85,0.0,0.00571,1e-05,1.02135]
[1780073954981,47.56,73977.94,0.0,0.00567,1e-05,1.01441]
[1780073960082,47.56,73972.68,0.0,0.00564,1e-05,1.00982]
[1780073963174,47.56,73961.25,0.0,0.00558,1e-05,0.99991]
[1780073969083,47.56,73967.22,0.0,0.00561,1e-05,1.00508]
[1780073974114,47.56,73969.31,0.0,0.00562,1e-05,1.00589]
[1780073979148,47.56,73974.2,0.0,0.00564,1e-05,1.01014]
[1780073984188,47.56,73964.21,0.0,0.00559,1e-05,1.00147]
[1780073989264,47.56,73954.22,0.0,0.00554,1e-05,0.99285]
[1780073995265,47.56,73952.78,0.0,0.00553,1e-05,0.99162]
[1780074000310,47.56,73950.07,0.0,0.00551,1e-05,0.9893]
[1780074005338,47.56,73958.55,0.0,0.00556,1e-05,0.99658]
[1780074008358,47.56,73972.94,0.0,0.00564,1e-05,1.00905]
[1780074012395,47.56,73985.35,0.0,0.0057,1e-05,1.0199]
[1780074017423,47.56,73979.32,0.0,0.00567,1e-05,1.01461]
[1780074020446,47.56,73967.84,0.0,0.00561,1e-05,1.00461]
[1780074025481,47.56,73981.69,0.0,0.00568,1e-05,1.01669]
[1780074028501,47.56,73995.46,0.0,0.00576,1e-05,1.02881]
[1780074033680,47.56,73995.08,0.0,0.00575,1e-05,1.02746]
[1780074039580,47.56,73996.75,0.0,0.00576,1e-05,1.02894]
[1780074044615,47.56,73991.03,0.0,0.00573,1e-05,1.02388]
[1780074049656,47.56,73989.96,0.0,0.00572,1e-05,1.02294]
[1780074054692,47.56,73991.65,0.0,0.00573,1e-05,1.02443]
[1780074059728,47.56,74004.45,0.0,0.0058,1e-05,1.03577]
[1780074063889,47.56,74023.34,0.0,0.00591,1e-05,1.0527]
[1780074069811,47.56,74030.51,0.0,0.00595,1e-05,1.05918]
[1780074074841,47.56,74027.31,0.0,0.00593,1e-05,1.05628]
[1780074079875,47.56,74024.57,0.0,0.00591,1e-05,1.05381]
[1780074084910,47.56,74028.47,0.0,0.00594,1e-05,1.05733]
[1780074089948,47.56,74034.81,0.0,0.00597,1e-05,1.06308]
[1780074094985,47.56,74042.81,0.0,0.00601,1e-05,1.06933]
[1780074100022,47.56,74039.31,0.0,0.00599,1e-05,1.06614]
[1780074105058,47.56,74032.43,0.0,0.00595,1e-05,1.05988]
[1780074110091,47.56,74038.01,0.0,0.00599,1e-05,1.06495]
[1780074115125,47.56,74037.3,0.0,0.00598,1e-05,1.06431]
[1780074120161,47.56,74035.25,0.0,0.00597,1e-05,1.06244]
[1780074122175,47.56,74023.49,0.0,0.0059,1e-05,1.05179]
[1780074123220,47.56,74005.49,0.0,0.0058,1e-05,1.03567]
[1780074128231,47.56,74009.51,0.0,0.00583,1e-05,1.03925]
[1780074133265,47.56,73995.7,0.0,0.00575,1e-05,1.02699]
[1780074138300,47.56,73989.43,0.0,0.00571,1e-05,1.02146]
[1780074143335,47.56,73980.43,0.0,0.00567,1e-05,1.01357]
[1780074147364,47.56,73968.27,0.0,0.0056,1e-05,1.00298]
[1780074150384,47.56,73950.98,0.0,0.00551,1e-05,0.9881]
[1780074153406,47.56,73941.24,0.0,0.00545,1e-05,0.97881]
[1780074158440,47.56,73943.51,0.0,0.00546,1e-05,0.98074]
[1780074163479,47.56,73942.73,0.0,0.00546,1e-05,0.98007]
[1780074164602,47.56,73929.82,0.0,0.00539,1e-05,0.96915]
[1780074170528,47.56,73924.9,0.0,0.00537,1e-05,0.96501]
[1780074175569,47.56,73915.71,0.0,0.00532,1e-05,0.95733]
[1780074180601,47.56,73924.34,0.0,0.00536,1e-05,0.96454]
[1780074185655,47.56,73913.79,0.0,0.00531,1e-05,0.95573]
[1780074187670,47.56,73901.16,0.0,0.00525,1e-05,0.94526]
[1780074192704,47.56,73910.2,0.0,0.00529,1e-05,0.95274]
[1780074197739,47.56,73908.52,0.0,0.00528,1e-05,0.95135]
[1780074202787,47.56,73901.74,0.0,0.00525,1e-05,0.94574]
[1780074204886,47.56,73889.34,0.0,0.00519,1e-05,0.93556]
[1780074210838,47.56,73893.88,0.0,0.00521,1e-05,0.93927]
[1780074212850,47.56,73878.63,0.0,0.00513,0.0,0.92589]
[1780074217886,47.56,73875.27,0.0,0.00511,0.0,0.92317]
[1780074222922,47.56,73867.99,0.0,0.00507,0.0,0.9173]
[1780074227957,47.56,73866.99,0.0,0.00507,0.0,0.91649]
[1780074229971,47.56,73855.4,0.0,0.00501,0.0,0.90722]
[1780074235106,47.56,73855.45,0.0,0.00501,0.0,0.90726]
[1780074241060,47.56,73856.22,0.0,0.00502,0.0,0.90787]
[1780074246095,47.56,73866.57,0.0,0.00507,0.0,0.91616]
[1780074251129,47.56,73865.57,0.0,0.00506,0.0,0.91535]
[1780074256164,47.56,73871.25,0.0,0.00509,0.0,0.91992]
[1780074261198,47.56,73871.67,0.0,0.00509,0.0,0.92026]
[1780074265319,47.56,73860.05,0.0,0.00504,0.0,0.91093]
[1780074271270,47.56,73859.07,0.0,0.00503,0.0,0.90922]
[1780074276304,47.56,73861.42,0.0,0.00504,0.0,0.91109]
[1780074281340,47.56,73863.09,0.0,0.00505,0.0,0.91243]
[1780074286374,47.56,73868.61,0.0,0.00507,0.0,0.91686]
[1780074291409,47.56,73861.3,0.0,0.00504,0.0,0.911]
[1780074296444,47.56,73852.54,0.0,0.00499,0.0,0.90401]
[1780074301480,47.56,73855.05,0.0,0.00501,0.0,0.90601]
[1780074306517,47.56,73851.7,0.0,0.00499,0.0,0.90335]
[1780074311553,47.56,73854.11,0.0,0.005,0.0,0.90526]
[1780074314574,47.56,73866.14,0.0,0.00506,0.0,0.91488]
[1780074319613,47.56,73852.58,0.0,0.00499,0.0,0.90405]
[1780074324651,47.56,73856.28,0.0,0.00501,0.0,0.90699]
[1780074325743,47.56,73837.47,0.0,0.00492,0.0,0.8921]
[1780074331694,47.56,73834.62,0.0,0.0049,0.0,0.88895]
[1780074336729,47.56,73837.37,0.0,0.00492,0.0,0.89111]
[1780074341766,47.56,73836.15,0.0,0.00491,0.0,0.89015]
[1780074346802,47.56,73835.82,0.0,0.00491,0.0,0.88989]
[1780074351837,47.56,73842.24,0.0,0.00494,0.0,0.89494]
[1780074356871,47.56,73843.84,0.0,0.00495,0.0,0.8962]
[1780074361910,47.56,73850.82,0.0,0.00498,0.0,0.90172]
[1780074366945,47.56,73856.25,0.0,0.00501,0.0,0.90604]
[1780074371996,47.56,73856.31,0.0,0.00501,0.0,0.90609]
[1780074373001,47.56,73870.8,0.0,0.00508,0.0,0.91768]
[1780074378039,47.56,73872.84,0.0,0.00509,0.0,0.91933]
[1780074383073,47.56,73875.77,0.0,0.0051,0.0,0.92169]
[1780074386178,47.56,73853.45,0.0,0.00499,0.0,0.90381]
[1780074391128,47.56,73844.41,0.0,0.00494,0.0,0.89573]
[1780074396248,47.56,73842.45,0.0,0.00494,0.0,0.89419]
[1780074402209,47.56,73852.57,0.0,0.00498,0.0,0.90219]
[1780074406325,47.56,73865.13,0.0,0.00505,0.0,0.9122]
[1780074412275,47.56,73866.66,0.0,0.00505,0.0,0.91342]
[1780074417310,47.56,73868.67,0.0,0.00506,0.0,0.91504]
[1780074422349,47.56,73843.68,0.0,0.00494,0.0,0.89515]
[1780074426467,47.56,73831.61,0.0,0.00488,0.0,0.88568]
[1780074432425,47.56,73832.86,0.0,0.00489,0.0,0.88666]
[1780074436536,47.56,73844.22,0.0,0.00494,0.0,0.89558]
[1780074442495,47.56,73846.98,0.0,0.00496,0.0,0.89776]
[1780074447530,47.56,73852.7,0.0,0.00498,0.0,0.90229]
[1780074452566,47.56,73853.87,0.0,0.00499,0.0,0.90229]
[1780074457602,47.56,73854.1,0.0,0.00499,0.0,0.90247]
[1780074462639,47.56,73864.84,0.0,0.00504,0.0,0.91103]
[1780074467671,47.56,73867.93,0.0,0.00505,0.0,0.91351]
[1780074472707,47.56,73870.0,0.0,0.00506,0.0,0.91517]
[1780074478748,47.56,73870.07,0.0,0.00506,0.0,0.91522]
[1780074483786,47.56,73869.58,0.0,0.00506,0.0,0.91483]
[1780074485800,47.56,73880.99,0.0,0.00512,0.0,0.92403]
[1780074490834,47.56,73889.58,0.0,0.00516,0.0,0.93101]
[1780074495872,47.56,73904.28,0.0,0.00523,1e-05,0.94305]
[1780074500908,47.56,73903.35,0.0,0.00523,1e-05,0.94228]
[1780074504939,47.56,73918.44,0.0,0.00531,1e-05,0.95477]
[1780074509975,47.56,73924.39,0.0,0.00534,1e-05,0.95973]
[1780074515011,47.56,73924.49,0.0,0.00533,1e-05,0.95885]
[1780074520059,47.56,73932.36,0.0,0.00537,1e-05,0.96544]
[1780074525103,47.56,73937.2,0.0,0.0054,1e-05,0.96951]
[1780074530135,47.56,73946.41,0.0,0.00545,1e-05,0.9773]
[1780074533158,47.56,73961.47,0.0,0.00553,1e-05,0.99015]
[1780074538193,47.56,73970.32,0.0,0.00557,1e-05,0.99776]
[1780074543228,47.56,73968.85,0.0,0.00557,1e-05,0.9965]
[1780074548263,47.56,73970.82,0.0,0.00558,1e-05,0.9982]
[1780074553298,47.56,73974.58,0.0,0.0056,1e-05,1.00145]
[1780074557408,47.56,73989.82,0.0,0.00568,1e-05,1.01472]
[1780074562361,47.56,74001.72,0.0,0.00574,1e-05,1.02518]
[1780074567479,47.56,74008.34,0.0,0.00578,1e-05,1.03104]
[1780074573439,47.56,74018.75,0.0,0.00583,1e-05,1.03928]
[1780074576466,47.56,74033.0,0.0,0.00591,1e-05,1.05208]
[1780074579499,47.56,74044.75,0.0,0.00598,1e-05,1.06272]
[1780074584536,47.56,74041.64,0.0,0.00596,1e-05,1.0599]
[1780074589568,47.56,74032.6,0.0,0.00591,1e-05,1.05172]
[1780074594606,47.56,74038.17,0.0,0.00594,1e-05,1.05675]
[1780074599637,47.56,74029.76,0.0,0.00589,1e-05,1.04916]
[1780074604675,47.56,74029.34,0.0,0.00589,1e-05,1.04878]
[1780074609710,47.56,74028.0,0.0,0.00588,1e-05,1.04757]
[1780074614753,47.56,74029.02,0.0,0.00589,1e-05,1.04849]
[1780074619788,47.56,74029.09,0.0,0.00589,1e-05,1.04855]
[1780074624821,47.56,74029.23,0.0,0.00589,1e-05,1.04868]
[1780074629858,47.56,74038.05,0.0,0.00594,1e-05,1.05664]
[1780074634895,47.56,74042.4,0.0,0.00596,1e-05,1.05954]
[1780074639930,47.56,74046.85,0.0,0.00598,1e-05,1.06359]
[1780074643958,47.56,74063.46,0.0,0.00608,1e-05,1.07881]
[1780074648994,47.56,74056.18,0.0,0.00604,1e-05,1.07212]
[1780074655035,47.56,74054.06,0.0,0.00602,1e-05,1.07017]
[1780074660070,47.56,74054.28,0.0,0.00603,1e-05,1.07037]
[1780074663092,47.56,74038.54,0.0,0.00594,1e-05,1.05605]
[1780074667123,47.56,74061.84,0.0,0.00607,1e-05,1.07731]
[1780074672157,47.56,74050.98,0.0,0.00601,1e-05,1.06736]
[1780074677194,47.56,74044.54,0.0,0.00597,1e-05,1.06149]
[1780074681221,47.56,74056.23,0.0,0.00604,1e-05,1.07216]
[1780074686257,47.56,74064.67,0.0,0.00609,1e-05,1.07992]
[1780074691293,47.56,74064.08,0.0,0.00608,1e-05,1.07832]
[1780074696328,47.56,74063.98,0.0,0.00608,1e-05,1.07823]
[1780074701364,47.56,74061.7,0.0,0.00606,1e-05,1.07613]
[1780074706398,47.56,74059.0,0.0,0.00605,1e-05,1.07365]
[1780074711435,47.56,74059.51,0.0,0.00605,1e-05,1.07412]
[1780074716469,47.56,74061.08,0.0,0.00606,1e-05,1.07556]
[1780074721519,47.56,74063.71,0.0,0.00607,1e-05,1.07798]
[1780074722517,47.56,74076.49,0.0,0.00615,1e-05,1.0898]
[1780074724530,47.56,74093.21,0.0,0.00625,1e-05,1.10543]
[1780074729564,47.56,74101.97,0.0,0.0063,1e-05,1.1137]
[1780074734610,47.56,74125.45,0.0,0.00644,1e-05,1.1361]
[1780074735620,47.56,74137.75,0.0,0.00651,1e-05,1.14798]
[1780074740657,47.56,74134.03,0.0,0.00649,1e-05,1.14438]
[1780074743683,47.56,74159.56,0.0,0.00665,1e-05,1.16931]
[1780074744684,47.56,74172.21,0.0,0.00673,1e-05,1.18182]
[1780074748815,47.56,74186.68,0.0,0.00682,1e-05,1.19628]
[1780074754757,47.56,74193.22,0.0,0.00686,1e-05,1.20171]
[1780074759792,47.56,74185.63,0.0,0.00681,1e-05,1.19408]
[1780074760798,47.56,74171.2,0.0,0.00672,1e-05,1.17969]
[1780074765853,47.56,74139.89,0.0,0.00652,1e-05,1.14895]
[1780074766846,47.56,74101.78,0.0,0.00629,1e-05,1.11244]
[1780074768862,47.56,74115.86,0.0,0.00638,1e-05,1.12581]
[1780074773896,47.56,74119.65,0.0,0.0064,1e-05,1.12944]
[1780074777925,47.56,74139.94,0.0,0.00652,1e-05,1.149]
[1780074782960,47.56,74138.07,0.0,0.00651,1e-05,1.14719]
[1780074788004,47.56,74143.16,0.0,0.00654,1e-05,1.15213]
[1780074791016,47.56,74154.34,0.0,0.00661,1e-05,1.16306]
[1780074796053,47.56,74161.15,0.0,0.00665,1e-05,1.16975]
[1780074801088,47.56,74159.95,0.0,0.00665,1e-05,1.16857]
[1780074806125,47.56,74154.2,0.0,0.00661,1e-05,1.16292]
[1780074811159,47.56,74150.82,0.0,0.00658,1e-05,1.15849]
[1780074816194,47.56,74153.37,0.0,0.0066,1e-05,1.16099]
[1780074821230,47.56,74155.97,0.0,0.00661,1e-05,1.16354]
[1780074826271,47.56,74158.08,0.0,0.00663,1e-05,1.16561]
[1780074828279,47.56,74176.68,0.0,0.00674,1e-05,1.18401]
[1780074833313,47.56,74170.42,0.0,0.0067,1e-05,1.17779]
[1780074836336,47.56,74157.32,0.0,0.00662,1e-05,1.16486]
[1780074841381,47.56,74147.27,0.0,0.00656,1e-05,1.15503]
[1780074846410,47.56,74155.16,0.0,0.00661,1e-05,1.16274]
[1780074851446,47.56,74156.04,0.0,0.00662,1e-05,1.16361]
[1780074856604,47.56,74145.98,0.0,0.00655,1e-05,1.15377]
[1780074858568,47.56,74174.84,0.0,0.00673,1e-05,1.18218]
[1780074863608,47.56,74165.44,0.0,0.00667,1e-05,1.17286]
[1780074868640,47.56,74168.74,0.0,0.00669,1e-05,1.17612]
[1780074873725,47.56,74169.71,0.0,0.00669,1e-05,1.17596]
[1780074875692,47.56,74182.78,0.0,0.00678,1e-05,1.18896]
[1780074880727,47.56,74172.32,0.0,0.00671,1e-05,1.17854]
[1780074885766,47.56,74174.28,0.0,0.00672,1e-05,1.18049]
[1780074890798,47.56,74175.21,0.0,0.00673,1e-05,1.18141]
[1780074895847,47.56,74171.07,0.0,0.0067,1e-05,1.1773]
[1780074899945,47.56,74157.34,0.0,0.00662,1e-05,1.16376]
[1780074900963,47.56,74171.56,0.0,0.00671,1e-05,1.17779]
[1780074906918,47.56,74180.06,0.0,0.00676,1e-05,1.18624]
[1780074911954,47.56,74168.46,0.0,0.00669,1e-05,1.17472]
[1780074913970,47.56,74156.07,0.0,0.00661,1e-05,1.16252]
[1780074919003,47.56,74149.84,0.0,0.00657,1e-05,1.15642]
[1780074921037,47.56,74178.3,0.0,0.00675,1e-05,1.18449]
[1780074926059,47.56,74170.4,0.0,0.0067,1e-05,1.17664]
[1780074930092,47.56,74159.2,0.0,0.00663,1e-05,1.16559]
[1780074932109,47.56,74149.95,0.0,0.00657,1e-05,1.15541]
[1780074935125,47.56,74127.76,0.0,0.00643,1e-05,1.13393]
[1780074940165,47.56,74127.0,0.0,0.00642,1e-05,1.1332]
[1780074944188,47.56,74113.55,0.0,0.00634,1e-05,1.12034]
[1780074948216,47.56,74102.39,0.0,0.00628,1e-05,1.10977]
[1780074951242,47.56,74082.69,0.0,0.00616,1e-05,1.0913]
[1780074954258,47.56,74101.71,0.0,0.00627,1e-05,1.10913]
[1780074959296,47.56,74099.38,0.0,0.00626,1e-05,1.10693]
[1780074960481,47.56,74086.76,0.0,0.00619,1e-05,1.0951]
[1780074966428,47.56,74085.0,0.0,0.00617,1e-05,1.09346]
[1780074968381,47.56,74116.48,0.0,0.00636,1e-05,1.12313]
[1780074973413,47.56,74123.4,0.0,0.0064,1e-05,1.12975]
[1780074978448,47.56,74111.5,0.0,0.00633,1e-05,1.11839]
[1780074983482,47.56,74097.9,0.0,0.00625,1e-05,1.10554]
[1780074988517,47.56,74095.13,0.0,0.00623,1e-05,1.10293]
[1780074993563,47.56,74096.9,0.0,0.00624,1e-05,1.10352]
[1780074996578,47.56,74082.62,0.0,0.00616,1e-05,1.09017]
[1780075000836,47.56,74108.03,0.0,0.0063,1e-05,1.11402]
[1780075006663,47.56,74080.38,0.0,0.00614,1e-05,1.08809]
[1780075011699,47.56,74077.79,0.0,0.00613,1e-05,1.08569]
[1780075016735,47.56,74078.69,0.0,0.00613,1e-05,1.08652]
[1780075021777,47.56,74069.22,0.0,0.00608,1e-05,1.07777]
[1780075024797,47.56,74097.99,0.0,0.00625,1e-05,1.10454]
[1780075026811,47.56,74113.5,0.0,0.00634,1e-05,1.11921]
[1780075031070,47.56,74097.33,0.0,0.00624,1e-05,1.10392]
[1780075036880,47.56,74095.38,0.0,0.00623,1e-05,1.10209]
[1780075041918,47.56,74088.28,0.0,0.00619,1e-05,1.09545]
[1780075044938,47.56,74100.08,0.0,0.00626,1e-05,1.10651]
[1780075049972,47.56,74102.84,0.0,0.00627,1e-05,1.10911]
[1780075054009,47.56,74140.67,0.0,0.0065,1e-05,1.14418]
[1780075057029,47.56,74153.5,0.0,0.00657,1e-05,1.15665]
[1780075062061,47.56,74164.31,0.0,0.00664,1e-05,1.16725]
[1780075067099,47.56,74162.2,0.0,0.00663,1e-05,1.16518]
[1780075070148,47.56,74174.65,0.0,0.00671,1e-05,1.17747]
[1780075071366,47.56,74214.91,0.0,0.00696,1e-05,1.21794]
[1780075077176,47.56,74206.02,0.0,0.00691,1e-05,1.20891]
[1780075082211,47.56,74199.08,0.0,0.00686,1e-05,1.20189]
[1780075087247,47.56,74193.67,0.0,0.00683,1e-05,1.19645]
[1780075092282,47.56,74183.97,0.0,0.00677,1e-05,1.18674]
[1780075097316,47.56,74180.66,0.0,0.00674,1e-05,1.18344]
[1780075102356,47.56,74167.69,0.0,0.00666,1e-05,1.17058]
[1780075103364,47.56,74156.19,0.0,0.00659,1e-05,1.15928]
[1780075107391,47.56,74141.46,0.0,0.0065,1e-05,1.14494]
[1780075112422,47.56,74138.38,0.0,0.00648,1e-05,1.14086]
[1780075116450,47.56,74124.84,0.0,0.00639,1e-05,1.12784]
[1780075121739,47.56,74116.65,0.0,0.00634,1e-05,1.12003]
[1780075124528,47.56,74149.86,0.0,0.00655,1e-05,1.15199]
[1780075125536,47.56,74165.14,0.0,0.00664,1e-05,1.16695]
[1780075130569,47.56,74162.04,0.0,0.00662,1e-05,1.1639]
[1780075133587,47.56,74150.49,0.0,0.00655,1e-05,1.1526]
[1780075138622,47.56,74148.57,0.0,0.00654,1e-05,1.15074]
[1780075143658,47.56,74146.12,0.0,0.00652,1e-05,1.14835]
[1780075148697,47.56,74145.33,0.0,0.00652,1e-05,1.14759]
[1780075153727,47.56,74133.78,0.0,0.00645,1e-05,1.13642]
[1780075158765,47.56,74129.42,0.0,0.00642,1e-05,1.13223]
[1780075163797,47.56,74118.38,0.0,0.00635,1e-05,1.12167]
[1780075168835,47.56,74116.99,0.0,0.00635,1e-05,1.12035]
[1780075173869,47.56,74118.26,0.0,0.00635,1e-05,1.12047]
[1780075178907,47.56,74120.3,0.0,0.00636,1e-05,1.12241]
[1780075183943,47.56,74135.38,0.0,0.00645,1e-05,1.13686]
[1780075188980,47.56,74144.38,0.0,0.00651,1e-05,1.14556]
[1780075194023,47.56,74147.38,0.0,0.00652,1e-05,1.14847]
[1780075199059,47.56,74141.13,0.0,0.00649,1e-05,1.14241]
[1780075201084,47.56,74128.69,0.0,0.00641,1e-05,1.13043]
[1780075206110,47.56,74133.49,0.0,0.00644,1e-05,1.13504]
[1780075209150,47.56,74164.96,0.0,0.00663,1e-05,1.16565]
[1780075211155,47.56,74182.96,0.0,0.00675,1e-05,1.18346]
[1780075216191,47.56,74170.58,0.0,0.00667,1e-05,1.17119]
[1780075217197,47.56,74157.03,0.0,0.00658,1e-05,1.15787]
[1780075222454,47.56,74147.35,0.0,0.00652,1e-05,1.14844]
[1780075228278,47.56,74146.08,0.0,0.00652,1e-05,1.14721]
[1780075233310,47.56,74150.52,0.0,0.00654,1e-05,1.15041]
[1780075238349,47.56,74151.69,0.0,0.00654,1e-05,1.15155]
[1780075243391,47.56,74149.87,0.0,0.00653,1e-05,1.14978]
[1780075245407,47.56,74176.12,0.0,0.0067,1e-05,1.17554]
[1780075250440,47.56,74175.56,0.0,0.00669,1e-05,1.17498]
[1780075255477,47.56,74175.77,0.0,0.00669,1e-05,1.17519]
[1780075260510,47.56,74176.94,0.0,0.0067,1e-05,1.17635]
[1780075265545,47.56,74169.46,0.0,0.00666,1e-05,1.16896]
[1780075268608,47.56,74139.68,0.0,0.00647,1e-05,1.13991]
[1780075271635,47.56,74124.68,0.0,0.00638,1e-05,1.1255]
[1780075276665,47.56,74119.09,0.0,0.00635,1e-05,1.12017]
[1780075281697,47.56,74115.91,0.0,0.00633,1e-05,1.11715]
[1780075286731,47.56,74124.39,0.0,0.00638,1e-05,1.12522]
[1780075291768,47.56,74124.41,0.0,0.00637,1e-05,1.12415]
[1780075294788,47.56,74144.72,0.0,0.0065,1e-05,1.14367]
[1780075299825,47.56,74148.91,0.0,0.00652,1e-05,1.14774]
[1780075304862,47.56,74140.32,0.0,0.00647,1e-05,1.13942]
[1780075309897,47.56,74135.46,0.0,0.00644,1e-05,1.13474]
[1780075314930,47.56,74135.95,0.0,0.00644,1e-05,1.13521]
[1780075319968,47.56,74135.11,0.0,0.00644,1e-05,1.1344]
[1780075325002,47.56,74133.83,0.0,0.00643,1e-05,1.13317]
[1780075330035,47.56,74134.53,0.0,0.00643,1e-05,1.13384]
[1780075333293,47.56,74119.7,0.0,0.00634,1e-05,1.11966]
[1780075339107,47.56,74113.53,0.0,0.00631,1e-05,1.1138]
[1780075340114,47.56,74138.84,0.0,0.00646,1e-05,1.13799]
[1780075341116,47.56,74150.68,0.0,0.00653,1e-05,1.14946]
[1780075346148,47.56,74148.44,0.0,0.00652,1e-05,1.14728]
[1780075351183,47.56,74141.14,0.0,0.00647,1e-05,1.13911]
[1780075356219,47.56,74140.92,0.0,0.00647,1e-05,1.1389]
[1780075361257,47.56,74140.79,0.0,0.00647,1e-05,1.13877]
[1780075366295,47.56,74128.61,0.0,0.00639,1e-05,1.12707]
[1780075371330,47.56,74122.5,0.0,0.00636,1e-05,1.12124]
[1780075376361,47.56,74134.36,0.0,0.00643,1e-05,1.13258]
[1780075381405,47.56,74140.97,0.0,0.00647,1e-05,1.13894]
[1780075386439,47.56,74147.84,0.0,0.00651,1e-05,1.14559]
[1780075391468,47.56,74142.69,0.0,0.00648,1e-05,1.14061]
[1780075396502,47.56,74152.2,0.0,0.00654,1e-05,1.14982]
[1780075401537,47.56,74147.68,0.0,0.00651,1e-05,1.14543]
[1780075406572,47.56,74148.15,0.0,0.00651,1e-05,1.14589]
[1780075410601,47.56,74132.42,0.0,0.00642,1e-05,1.13072]
[1780075415637,47.56,74124.7,0.0,0.00636,1e-05,1.12224]
[1780075420672,47.56,74119.82,0.0,0.00633,1e-05,1.1176]
[1780075423692,47.56,74105.43,0.0,0.00625,1e-05,1.10399]
[1780075428728,47.56,74114.78,0.0,0.0063,1e-05,1.11282]
[1780075433762,47.56,74122.5,0.0,0.00635,1e-05,1.12015]
[1780075437791,47.56,74135.22,0.0,0.00643,1e-05,1.13231]
[1780075442844,47.56,74123.91,0.0,0.00636,1e-05,1.12149]
[1780075447878,47.56,74130.94,0.0,0.0064,1e-05,1.1282]
[1780075448884,47.56,74143.44,0.0,0.00648,1e-05,1.14023]
[1780075453918,47.56,74147.27,0.0,0.0065,1e-05,1.14393]
[1780075458954,47.56,74146.27,0.0,0.00649,1e-05,1.14296]
[1780075464227,47.56,74148.15,0.0,0.0065,1e-05,1.14478]
[1780075470030,47.56,74155.26,0.0,0.00655,1e-05,1.15169]
[1780075473051,47.56,74172.41,0.0,0.00665,1e-05,1.16737]
[1780075474300,47.56,74192.71,0.0,0.00678,1e-05,1.18751]
[1780075476086,47.56,74222.34,0.0,0.00697,1e-05,1.21742]
[1780075481121,47.56,74220.16,0.0,0.00695,1e-05,1.2152]
[1780075486153,47.56,74210.88,0.0,0.00689,1e-05,1.20578]
[1780075491188,47.56,74204.43,0.0,0.00685,1e-05,1.19927]
[1780075494450,47.56,74191.1,0.0,0.00677,1e-05,1.1859]
[1780075500254,47.56,74192.61,0.0,0.00678,1e-05,1.18741]
[1780075505287,47.56,74192.18,0.0,0.00677,1e-05,1.18698]
[1780075510323,47.56,74187.6,0.0,0.00674,1e-05,1.18241]
[1780075515357,47.56,74189.1,0.0,0.00675,1e-05,1.18391]
[1780075520392,47.56,74187.38,0.0,0.00674,1e-05,1.18219]
[1780075524661,47.56,74174.48,0.0,0.00666,1e-05,1.16941]
[1780075530461,47.56,74171.25,0.0,0.00664,1e-05,1.16623]
[1780075531469,47.56,74157.01,0.0,0.00655,1e-05,1.15117]
[1780075536510,47.56,74145.86,0.0,0.00648,1e-05,1.14035]
[1780075538523,47.56,74128.92,0.0,0.00638,1e-05,1.12408]
[1780075540540,47.56,74115.29,0.0,0.00629,1e-05,1.11113]
[1780075544807,47.56,74102.09,0.0,0.00622,1e-05,1.09871]
[1780075551618,47.56,74099.43,0.0,0.0062,1e-05,1.09622]
[1780075556654,47.56,74096.72,0.0,0.00618,1e-05,1.09368]
[1780075561688,47.56,74092.05,0.0,0.00616,1e-05,1.08933]
[1780075566725,47.56,74089.44,0.0,0.00614,1e-05,1.08691]
[1780075571761,47.56,74085.47,0.0,0.00612,1e-05,1.08322]
[1780075576800,47.56,74081.48,0.0,0.0061,1e-05,1.07954]
[1780075581831,47.56,74079.0,0.0,0.00608,1e-05,1.07725]
[1780075586867,47.56,74083.93,0.0,0.00611,1e-05,1.0818]
[1780075591903,47.56,74083.48,0.0,0.0061,1e-05,1.08032]
[1780075596936,47.56,74094.81,0.0,0.00617,1e-05,1.09083]
[1780075602980,47.56,74095.31,0.0,0.00617,1e-05,1.0913]
[1780075608020,47.56,74094.3,0.0,0.00616,1e-05,1.09036]
[1780075613052,47.56,74089.28,0.0,0.00614,1e-05,1.08569]
[1780075618092,47.56,74086.78,0.0,0.00612,1e-05,1.08337]
[1780075623121,47.56,74084.02,0.0,0.0061,1e-05,1.08082]
[1780075628159,47.56,74086.2,0.0,0.00612,1e-05,1.08284]
[1780075633192,47.56,74086.99,0.0,0.00612,1e-05,1.08357]
[1780075638227,47.56,74087.61,0.0,0.00613,1e-05,1.08414]
[1780075643263,47.56,74087.53,0.0,0.00612,1e-05,1.08407]
[1780075648297,47.56,74087.93,0.0,0.00613,1e-05,1.08444]
[1780075653333,47.56,74088.12,0.0,0.00612,1e-05,1.08355]
[1780075658370,47.56,74095.68,0.0,0.00617,1e-05,1.09057]
[1780075663403,47.56,74096.35,0.0,0.00617,1e-05,1.0912]
[1780075668437,47.56,74109.69,0.0,0.00625,1e-05,1.10369]
[1780075673473,47.56,74121.37,0.0,0.00632,1e-05,1.11472]
[1780075678507,47.56,74121.8,0.0,0.00632,1e-05,1.11513]
[1780075683543,47.56,74122.27,0.0,0.00632,1e-05,1.11557]
[1780075685804,47.56,74139.68,0.0,0.00643,1e-05,1.1322]
[1780075691598,47.56,74145.58,0.0,0.00646,1e-05,1.13787]
[1780075696641,47.56,74154.5,0.0,0.00652,1e-05,1.14651]
[1780075701675,47.56,74149.2,0.0,0.00649,1e-05,1.14137]
[1780075706709,47.56,74143.23,0.0,0.00645,1e-05,1.13561]
[1780075710738,47.56,74131.63,0.0,0.00638,1e-05,1.12448]
[1780075716018,47.56,74148.36,0.0,0.00648,1e-05,1.13945]
[1780075721814,47.56,74148.58,0.0,0.00648,1e-05,1.13967]
[1780075726850,47.56,74148.3,0.0,0.00648,1e-05,1.1394]
[1780075731884,47.56,74147.58,0.0,0.00647,1e-05,1.1387]
[1780075736920,47.56,74151.27,0.0,0.00649,1e-05,1.14227]
[1780075741954,47.56,74150.85,0.0,0.00649,1e-05,1.14186]
[1780075746991,47.56,74153.61,0.0,0.00651,1e-05,1.14453]
[1780075752027,47.56,74152.36,0.0,0.0065,1e-05,1.14332]
[1780075757063,47.56,74146.51,0.0,0.00646,1e-05,1.13767]
[1780075762097,47.56,74145.73,0.0,0.00646,1e-05,1.13692]
[1780075767135,47.56,74141.95,0.0,0.00644,1e-05,1.13328]
[1780075772167,47.56,74142.99,0.0,0.00644,1e-05,1.13318]
[1780075778209,47.56,74137.17,0.0,0.0064,1e-05,1.12759]
[1780075783244,47.56,74135.23,0.0,0.00639,1e-05,1.12573]
[1780075788279,47.56,74132.23,0.0,0.00637,1e-05,1.12287]
[1780075793315,47.56,74133.21,0.0,0.00638,1e-05,1.1238]
[1780075798350,47.56,74134.83,0.0,0.00639,1e-05,1.12535]
[1780075803386,47.56,74134.9,0.0,0.00639,1e-05,1.12542]
[1780075808421,47.56,74130.2,0.0,0.00636,1e-05,1.12093]
[1780075813455,47.56,74142.38,0.0,0.00643,1e-05,1.13259]
[1780075816731,47.56,74161.85,0.0,0.00655,1e-05,1.15143]
[1780075822521,47.56,74161.06,0.0,0.00655,1e-05,1.15066]
[1780075827557,47.56,74159.27,0.0,0.00654,1e-05,1.14892]
[1780075832592,47.56,74147.35,0.0,0.00646,1e-05,1.13627]
[1780075837625,47.56,74142.71,0.0,0.00643,1e-05,1.13181]
[1780075842663,47.56,74140.78,0.0,0.00642,1e-05,1.12995]
[1780075847700,47.56,74140.97,0.0,0.00642,1e-05,1.13014]
[1780075852735,47.56,74140.33,0.0,0.00641,1e-05,1.12952]
[1780075854749,47.56,74154.32,0.0,0.0065,1e-05,1.14301]
[1780075859785,47.56,74160.79,0.0,0.00654,1e-05,1.14929]
[1780075863816,47.56,74175.86,0.0,0.00663,1e-05,1.16403]
[1780075868850,47.56,74182.75,0.0,0.00668,1e-05,1.17082]
[1780075873884,47.56,74183.87,0.0,0.00668,1e-05,1.17192]
[1780075878920,47.56,74183.0,0.0,0.00668,1e-05,1.17106]
[1780075883956,47.56,74188.23,0.0,0.00671,1e-05,1.17624]
[1780075888992,47.56,74188.45,0.0,0.00671,1e-05,1.17646]
[1780075894026,47.56,74185.25,0.0,0.00669,1e-05,1.17216]
[1780075899060,47.56,74181.37,0.0,0.00666,1e-05,1.16833]
[1780075904095,47.56,74182.42,0.0,0.00667,1e-05,1.16936]
[1780075909135,47.56,74181.22,0.0,0.00666,1e-05,1.16818]
[1780075914169,47.56,74171.88,0.0,0.0066,1e-05,1.159]
[1780075919209,47.56,74170.73,0.0,0.00659,1e-05,1.15787]
[1780075922226,47.56,74182.28,0.0,0.00667,1e-05,1.16923]
[1780075925248,47.56,74193.89,0.0,0.00674,1e-05,1.18073]
[1780075930282,47.56,74201.47,0.0,0.00679,1e-05,1.18829]
[1780075935329,47.56,74199.17,0.0,0.00677,1e-05,1.186]
[1780075939378,47.56,74175.63,0.0,0.00663,1e-05,1.16268]
[1780075944409,47.56,74177.88,0.0,0.00664,1e-05,1.16489]
[1780075949442,47.56,74176.51,0.0,0.00663,1e-05,1.16354]
[1780075954479,47.56,74179.61,0.0,0.00664,1e-05,1.16547]
[1780075959513,47.56,74183.45,0.0,0.00667,1e-05,1.16925]
[1780075964550,47.56,74183.39,0.0,0.00667,1e-05,1.1692]
[1780075969583,47.56,74179.56,0.0,0.00664,1e-05,1.16542]
[1780075974619,47.56,74186.76,0.0,0.00669,1e-05,1.17253]
[1780075977887,47.56,74199.96,0.0,0.00677,1e-05,1.18565]
[1780075983681,47.56,74200.22,0.0,0.00677,1e-05,1.18591]
[1780075988717,47.56,74203.75,0.0,0.0068,1e-05,1.18944]
[1780075993751,47.56,74204.71,0.0,0.0068,1e-05,1.1904]
[1780075998786,47.56,74204.42,0.0,0.0068,1e-05,1.19011]
[1780076003823,47.56,74211.18,0.0,0.00684,1e-05,1.19689]
[1780076008857,47.56,74210.59,0.0,0.00684,1e-05,1.1963]
[1780076013897,47.56,74215.7,0.0,0.00687,1e-05,1.2003]
[1780076018936,47.56,74216.59,0.0,0.00687,1e-05,1.2012]
[1780076023971,47.56,74207.28,0.0,0.00681,1e-05,1.19183]
[1780076025986,47.56,74184.66,0.0,0.00667,1e-05,1.16932]
[1780076028243,47.56,74166.63,0.0,0.00656,1e-05,1.15163]
[1780076034040,47.56,74163.19,0.0,0.00654,1e-05,1.14828]
[1780076039077,47.56,74164.39,0.0,0.00654,1e-05,1.14945]
[1780076044113,47.56,74175.32,0.0,0.00661,1e-05,1.16013]
[1780076049156,47.56,74175.44,0.0,0.00661,1e-05,1.16025]
[1780076054186,47.56,74173.31,0.0,0.0066,1e-05,1.15816]
[1780076059222,47.56,74173.21,0.0,0.0066,1e-05,1.15806]
[1780076064256,47.56,74172.03,0.0,0.00659,1e-05,1.15691]
[1780076069292,47.56,74169.35,0.0,0.00657,1e-05,1.15429]
[1780076074327,47.56,74166.02,0.0,0.00655,1e-05,1.14992]
[1780076079361,47.56,74165.42,0.0,0.00654,1e-05,1.14934]
[1780076084398,47.56,74166.01,0.0,0.00655,1e-05,1.14991]
[1780076088663,47.56,74178.41,0.0,0.00662,1e-05,1.16204]
[1780076092454,47.56,74191.4,0.0,0.00671,1e-05,1.17486]
[1780076097490,47.56,74184.98,0.0,0.00666,1e-05,1.16851]
[1780076100511,47.56,74172.95,0.0,0.00659,1e-05,1.15669]
[1780076105545,47.56,74163.09,0.0,0.00653,1e-05,1.14707]
[1780076110583,47.56,74147.46,0.0,0.00643,1e-05,1.13197]
[1780076115618,47.56,74151.39,0.0,0.00646,1e-05,1.13575]
[1780076120656,47.56,74158.58,0.0,0.0065,1e-05,1.1427]
[1780076125761,47.56,74148.11,0.0,0.00644,1e-05,1.13259]
[1780076130792,47.56,74152.63,0.0,0.00646,1e-05,1.13695]
[1780076136834,47.56,74157.74,0.0,0.00649,1e-05,1.14078]
[1780076140863,47.56,74145.33,0.0,0.00641,1e-05,1.12882]
[1780076145898,47.56,74138.97,0.0,0.00638,1e-05,1.12274]
[1780076150933,47.56,74125.85,0.0,0.0063,1e-05,1.11027]
[1780076155968,47.56,74118.64,0.0,0.00625,1e-05,1.10346]
[1780076161002,47.56,74117.1,0.0,0.00625,1e-05,1.10201]
[1780076166039,47.56,74117.82,0.0,0.00625,1e-05,1.10269]
[1780076171073,47.56,74118.31,0.0,0.00625,1e-05,1.10315]
[1780076176113,47.56,74120.21,0.0,0.00626,1e-05,1.10494]
[1780076181159,47.56,74114.32,0.0,0.00623,1e-05,1.0994]
[1780076186194,47.56,74113.28,0.0,0.00622,1e-05,1.09843]
[1780076191228,47.56,74114.56,0.0,0.00622,1e-05,1.09855]
[1780076196264,47.56,74115.92,0.0,0.00623,1e-05,1.09983]
[1780076201299,47.56,74116.16,0.0,0.00623,1e-05,1.10005]
[1780076206337,47.56,74115.97,0.0,0.00623,1e-05,1.09987]
[1780076211374,47.56,74124.61,0.0,0.00628,1e-05,1.10801]
[1780076214396,47.56,74140.42,0.0,0.00638,1e-05,1.12303]
[1780076219589,47.56,74147.59,0.0,0.00642,1e-05,1.12989]
[1780076225477,47.56,74147.33,0.0,0.00642,1e-05,1.12964]
[1780076230514,47.56,74147.53,0.0,0.00642,1e-05,1.12983]
[1780076235550,47.56,74148.54,0.0,0.00643,1e-05,1.1308]
[1780076240587,47.56,74151.19,0.0,0.00644,1e-05,1.13335]
[1780076243608,47.56,74137.4,0.0,0.00636,1e-05,1.12014]
[1780076248644,47.56,74145.37,0.0,0.00641,1e-05,1.12776]
[1780076253678,47.56,74157.88,0.0,0.00648,1e-05,1.1387]
[1780076256701,47.56,74174.62,0.0,0.00658,1e-05,1.15497]
[1780076259873,47.56,74192.5,0.0,0.00669,1e-05,1.17256]
[1780076265763,47.56,74192.77,0.0,0.00669,1e-05,1.17282]
[1780076267776,47.56,74209.14,0.0,0.0068,1e-05,1.18912]
[1780076271804,47.56,74224.54,0.0,0.0069,1e-05,1.20463]
[1780076276840,47.56,74222.07,0.0,0.00688,1e-05,1.20213]
[1780076281875,47.56,74221.31,0.0,0.00688,1e-05,1.20136]
[1780076286909,47.56,74230.12,0.0,0.00693,1e-05,1.21029]
[1780076291945,47.56,74223.04,0.0,0.00689,1e-05,1.20311]
[1780076296980,47.56,74231.61,0.0,0.00694,1e-05,1.2118]
[1780076302015,47.56,74232.18,0.0,0.00695,1e-05,1.21238]
[1780076307052,47.56,74235.2,0.0,0.00697,1e-05,1.21546]
[1780076312086,47.56,74234.57,0.0,0.00696,1e-05,1.21366]
[1780076317121,47.56,74235.54,0.0,0.00696,1e-05,1.21464]
[1780076322155,47.56,74235.77,0.0,0.00696,1e-05,1.21488]
[1780076327200,47.56,74235.06,0.0,0.00696,1e-05,1.21416]
[1780076332227,47.56,74236.8,0.0,0.00697,1e-05,1.21593]
[1780076337263,47.56,74236.83,0.0,0.00697,1e-05,1.21596]
[1780076343306,47.56,74235.7,0.0,0.00696,1e-05,1.21481]
[1780076348339,47.56,74234.71,0.0,0.00696,1e-05,1.2138]
[1780076353374,47.56,74227.25,0.0,0.00691,1e-05,1.20622]
[1780076358410,47.56,74229.73,0.0,0.00692,1e-05,1.20874]
[1780076364451,47.56,74230.49,0.0,0.00693,1e-05,1.20951]
[1780076369488,47.56,74233.53,0.0,0.00695,1e-05,1.2126]
[1780076374529,47.56,74229.53,0.0,0.00692,1e-05,1.20738]
[1780076379559,47.56,74233.46,0.0,0.00694,1e-05,1.21137]
[1780076384593,47.56,74235.28,0.0,0.00695,1e-05,1.21322]
[1780076390791,47.56,74224.94,0.0,0.00689,1e-05,1.20273]
[1780076395670,47.56,74213.54,0.0,0.00681,1e-05,1.19125]
[1780076400860,47.56,74213.48,0.0,0.00681,1e-05,1.19119]
[1780076406749,47.56,74214.74,0.0,0.00682,1e-05,1.19245]
[1780076411784,47.56,74208.29,0.0,0.00678,1e-05,1.18599]
[1780076416820,47.56,74208.49,0.0,0.00678,1e-05,1.18619]
[1780076421000,47.56,74220.11,0.0,0.00686,1e-05,1.19785]
[1780076426891,47.56,74220.27,0.0,0.00686,1e-05,1.19801]
[1780076431926,47.56,74218.43,0.0,0.00684,1e-05,1.19501]
[1780076437969,47.56,74215.95,0.0,0.00682,1e-05,1.19252]
[1780076441170,47.56,74198.38,0.0,0.00671,1e-05,1.17499]
[1780076443005,47.56,74186.71,0.0,0.00664,1e-05,1.16346]
[1780076448041,47.56,74186.27,0.0,0.00664,1e-05,1.16303]
[1780076453078,47.56,74175.11,0.0,0.00657,1e-05,1.15209]
[1780076458110,47.56,74182.63,0.0,0.00661,1e-05,1.15945]
[1780076463147,47.56,74188.72,0.0,0.00665,1e-05,1.16544]
[1780076468181,47.56,74182.82,0.0,0.00661,1e-05,1.15964]
[1780076473216,47.56,74184.11,0.0,0.00662,1e-05,1.1609]
[1780076478251,47.56,74189.18,0.0,0.00665,1e-05,1.16589]
[1780076483286,47.56,74189.76,0.0,0.00666,1e-05,1.16646]
[1780076488321,47.56,74188.73,0.0,0.00665,1e-05,1.16545]
[1780076491517,47.56,74172.91,0.0,0.00655,1e-05,1.14883]
[1780076495375,47.56,74161.22,0.0,0.00647,1e-05,1.1375]
[1780076500411,47.56,74165.57,0.0,0.0065,1e-05,1.1417]
[1780076505447,47.56,74174.33,0.0,0.00655,1e-05,1.15022]
[1780076510482,47.56,74174.29,0.0,0.00655,1e-05,1.15018]
[1780076515517,47.56,74175.8,0.0,0.00656,1e-05,1.15165]
[1780076520554,47.56,74177.53,0.0,0.00657,1e-05,1.15334]
[1780076525591,47.56,74176.02,0.0,0.00657,1e-05,1.15186]
[1780076528611,47.56,74187.62,0.0,0.00664,1e-05,1.16323]
[1780076533645,47.56,74191.84,0.0,0.00666,1e-05,1.16739]
[1780076538683,47.56,74201.82,0.0,0.00673,1e-05,1.17727]
[1780076543719,47.56,74193.89,0.0,0.00668,1e-05,1.16941]
[1780076548755,47.56,74190.82,0.0,0.00666,1e-05,1.16638]
[1780076553792,47.56,74193.61,0.0,0.00667,1e-05,1.16801]
[1780076558825,47.56,74191.94,0.0,0.00666,1e-05,1.16636]
[1780076563859,47.56,74192.3,0.0,0.00666,1e-05,1.16671]
[1780076568895,47.56,74187.44,0.0,0.00663,1e-05,1.16193]
[1780076573930,47.56,74182.52,0.0,0.0066,1e-05,1.1571]
[1780076578964,47.56,74187.54,0.0,0.00663,1e-05,1.16203]
[1780076584001,47.56,74185.96,0.0,0.00662,1e-05,1.16047]
[1780076589039,47.56,74186.44,0.0,0.00662,1e-05,1.16094]
[1780076594073,47.56,74182.17,0.0,0.0066,1e-05,1.15676]
[1780076599110,47.56,74182.51,0.0,0.0066,1e-05,1.15709]
[1780076604146,47.56,74166.69,0.0,0.0065,1e-05,1.14168]
[1780076609186,47.56,74163.16,0.0,0.00648,1e-05,1.13826]
[1780076614215,47.56,74160.8,0.0,0.00646,1e-05,1.13488]
[1780076619249,47.56,74155.56,0.0,0.00643,1e-05,1.12984]
[1780076625291,47.56,74155.04,0.0,0.00642,1e-05,1.12934]
[1780076630326,47.56,74162.51,0.0,0.00647,1e-05,1.13653]
[1780076635365,47.56,74165.79,0.0,0.00649,1e-05,1.1397]
[1780076640396,47.56,74164.72,0.0,0.00648,1e-05,1.13866]
[1780076645432,47.56,74163.25,0.0,0.00647,1e-05,1.13724]
[1780076650468,47.56,74162.19,0.0,0.00647,1e-05,1.13622]
[1780076655501,47.56,74163.76,0.0,0.00648,1e-05,1.13773]
[1780076660537,47.56,74169.07,0.0,0.00651,1e-05,1.14287]
[1780076665571,47.56,74162.2,0.0,0.00647,1e-05,1.13623]
[1780076670615,47.56,74158.03,0.0,0.00644,1e-05,1.13221]
[1780076672792,47.56,74144.18,0.0,0.00635,1e-05,1.11785]
[1780076679685,47.56,74136.84,0.0,0.00631,1e-05,1.11088]
[1780076684717,47.56,74135.06,0.0,0.0063,1e-05,1.1092]
[1780076688745,47.56,74120.17,0.0,0.00621,1e-05,1.09518]
[1780076693804,47.56,74112.93,0.0,0.00617,1e-05,1.08842]
[1780076698839,47.56,74112.57,0.0,0.00616,1e-05,1.08809]
[1780076703874,47.56,74109.29,0.0,0.00615,1e-05,1.08504]
[1780076708908,47.56,74111.67,0.0,0.00616,1e-05,1.08725]
[1780076713944,47.56,74103.84,0.0,0.00611,1e-05,1.07999]
[1780076718978,47.56,74098.96,0.0,0.00609,1e-05,1.07548]
[1780076720993,47.56,74084.81,0.0,0.006,1e-05,1.06249]
[1780076726029,47.56,74080.89,0.0,0.00598,1e-05,1.05892]
[1780076729052,47.56,74057.36,0.0,0.00585,1e-05,1.03768]
[1780076734086,47.56,74055.38,0.0,0.00583,1e-05,1.03487]
[1780076738114,47.56,74043.68,0.0,0.00577,1e-05,1.02447]
[1780076741134,47.56,74031.53,0.0,0.0057,1e-05,1.01375]
[1780076743325,47.56,74016.23,0.0,0.00562,1e-05,1.00039]
[1780076749191,47.56,74021.73,0.0,0.00565,1e-05,1.00518]
[1780076752214,47.56,74038.68,0.0,0.00574,1e-05,1.02005]
[1780076757253,47.56,74034.93,0.0,0.00572,1e-05,1.01674]
[1780076762286,47.56,74037.45,0.0,0.00573,1e-05,1.01896]
[1780076767321,47.56,74047.01,0.0,0.00579,1e-05,1.02742]
[1780076772358,47.56,74056.19,0.0,0.00584,1e-05,1.0356]
[1780076777392,47.56,74050.6,0.0,0.00581,1e-05,1.03061]
[1780076779408,47.56,74036.63,0.0,0.00573,1e-05,1.01824]
[1780076783436,47.56,74048.5,0.0,0.00579,1e-05,1.02874]
[1780076788472,47.56,74052.47,0.0,0.00582,1e-05,1.03228]
[1780076792513,47.56,74067.92,0.0,0.0059,1e-05,1.04508]
[1780076797550,47.56,74062.18,0.0,0.00586,1e-05,1.03992]
[1780076802584,47.56,74058.2,0.0,0.00584,1e-05,1.03636]
[1780076807617,47.56,74053.18,0.0,0.00581,1e-05,1.03188]
[1780076812652,47.56,74053.0,0.0,0.00581,1e-05,1.03172]
[1780076816680,47.56,74041.74,0.0,0.00575,1e-05,1.02172]
[1780076821715,47.56,74036.52,0.0,0.00572,1e-05,1.01712]
[1780076826751,47.56,74030.54,0.0,0.00569,1e-05,1.01186]
[1780076831789,47.56,74037.23,0.0,0.00573,1e-05,1.01774]
[1780076836820,47.56,74036.77,0.0,0.00572,1e-05,1.01734]
[1780076841856,47.56,74027.53,0.0,0.00567,1e-05,1.00923]
[1780076845884,47.56,74013.9,0.0,0.0056,1e-05,0.99736]
[1780076850919,47.56,74007.29,0.0,0.00556,1e-05,0.99165]
[1780076855955,47.56,74008.19,0.0,0.00556,1e-05,0.99142]
[1780076860994,47.56,74013.57,0.0,0.00559,1e-05,0.99607]
[1780076864192,47.56,74025.15,0.0,0.00565,1e-05,1.00613]
[1780076870059,47.56,74021.46,0.0,0.00563,1e-05,1.00292]
[1780076875095,47.56,74021.01,0.0,0.00563,1e-05,1.00253]
[1780076882145,47.56,74023.0,0.0,0.00564,1e-05,1.00426]
[1780076887179,47.56,74013.22,0.0,0.00559,1e-05,0.99577]
[1780076892215,47.56,74011.56,0.0,0.00558,1e-05,0.99433]
[1780076897249,47.56,74012.44,0.0,0.00559,1e-05,0.99509]
[1780076902285,47.56,74000.01,0.0,0.00552,1e-05,0.98439]
[1780076907320,47.56,73998.5,0.0,0.00551,1e-05,0.9831]
[1780076913362,47.56,73992.21,0.0,0.00547,1e-05,0.97674]
[1780076918586,47.56,73987.87,0.0,0.00545,1e-05,0.97305]
[1780076924438,47.56,73987.33,0.0,0.00545,1e-05,0.97259]
[1780076929475,47.56,73982.27,0.0,0.00542,1e-05,0.9683]
[1780076934510,47.56,73997.18,0.0,0.0055,1e-05,0.98098]
[1780076939551,47.56,73991.55,0.0,0.00547,1e-05,0.97617]
[1780076944585,47.56,73990.74,0.0,0.00546,1e-05,0.97549]
[1780076947608,47.56,73977.28,0.0,0.00539,1e-05,0.96409]
[1780076952646,47.56,73972.28,0.0,0.00537,1e-05,0.95989]
[1780076957677,47.56,73961.22,0.0,0.00531,1e-05,0.95065]
[1780076962713,47.56,73957.24,0.0,0.00529,1e-05,0.94734]
[1780076968947,47.56,73956.73,0.0,0.00529,1e-05,0.94691]
[1780076973792,47.56,73946.63,0.0,0.00523,1e-05,0.9376]
[1780076979017,47.56,73948.21,0.0,0.00524,1e-05,0.9389]
[1780076985876,47.56,73946.07,0.0,0.00523,1e-05,0.93714]
[1780076990910,47.56,73941.64,0.0,0.00521,1e-05,0.9335]
[1780076995948,47.56,73950.41,0.0,0.00525,1e-05,0.94072]
[1780077000982,47.56,73950.29,0.0,0.00525,1e-05,0.94062]
[1780077006017,47.56,73950.85,0.0,0.00525,1e-05,0.94108]
[1780077011059,47.56,73940.92,0.0,0.0052,1e-05,0.93291]
[1780077016099,47.56,73931.71,0.0,0.00516,1e-05,0.92539]
[1780077019312,47.56,73910.32,0.0,0.00505,0.0,0.90812]
[1780077021136,47.56,73897.41,0.0,0.00499,0.0,0.89782]
[1780077026173,47.56,73890.52,0.0,0.00495,0.0,0.89237]
[1780077031219,47.56,73901.47,0.0,0.005,0.0,0.90012]
[1780077035246,47.56,73888.7,0.0,0.00494,0.0,0.89001]
[1780077040280,47.56,73892.15,0.0,0.00495,0.0,0.89273]
[1780077045316,47.56,73894.74,0.0,0.00497,0.0,0.89478]
[1780077050353,47.56,73891.19,0.0,0.00495,0.0,0.89197]
[1780077055387,47.56,73894.19,0.0,0.00496,0.0,0.89434]
[1780077060424,47.56,73899.7,0.0,0.00499,0.0,0.89871]
[1780077062443,47.56,73911.94,0.0,0.00505,0.0,0.90848]
[1780077067485,47.56,73919.53,0.0,0.00509,0.0,0.91458]
[1780077069709,47.56,73938.37,0.0,0.00518,1e-05,0.92987]
[1780077073535,47.56,73949.62,0.0,0.00524,1e-05,0.9391]
[1780077074562,47.56,73964.08,0.0,0.00531,1e-05,0.95108]
[1780077079797,47.56,73964.74,0.0,0.00532,1e-05,0.95163]
[1780077085619,47.56,73961.87,0.0,0.0053,1e-05,0.94924]
[1780077090657,47.56,73962.15,0.0,0.0053,1e-05,0.94948]
[1780077095700,47.56,73961.47,0.0,0.0053,1e-05,0.94794]
[1780077100730,47.56,73957.49,0.0,0.00528,1e-05,0.94464]
[1780077105764,47.56,73960.03,0.0,0.00529,1e-05,0.94674]
[1780077110798,47.56,73965.72,0.0,0.00532,1e-05,0.95148]
[1780077116842,47.56,73967.04,0.0,0.00532,1e-05,0.95258]
[1780077121884,47.56,73957.51,0.0,0.00528,1e-05,0.94465]
[1780077126925,47.56,73956.58,0.0,0.00527,1e-05,0.94388]
[1780077131959,47.56,73953.6,0.0,0.00526,1e-05,0.94142]
[1780077136995,47.56,73958.82,0.0,0.00528,1e-05,0.94574]
[1780077142030,47.56,73959.34,0.0,0.00528,1e-05,0.94617]
[1780077147066,47.56,73957.27,0.0,0.00527,1e-05,0.94446]
[1780077152101,47.56,73964.69,0.0,0.00531,1e-05,0.94964]
[1780077156132,47.56,73981.12,0.0,0.00539,1e-05,0.9634]
[1780077161168,47.56,73979.61,0.0,0.00538,1e-05,0.96213]
[1780077166203,47.56,73980.81,0.0,0.00539,1e-05,0.96314]
[1780077171238,47.56,73974.19,0.0,0.00536,1e-05,0.95758]
[1780077176273,47.56,73973.85,0.0,0.00535,1e-05,0.95729]
[1780077181315,47.56,73971.16,0.0,0.00534,1e-05,0.95504]
[1780077186354,47.56,73968.18,0.0,0.00532,1e-05,0.95255]
[1780077191388,47.56,73968.34,0.0,0.00533,1e-05,0.95269]
[1780077195416,47.56,73956.8,0.0,0.00527,1e-05,0.9431]
[1780077197431,47.56,73941.32,0.0,0.00519,1e-05,0.93037]
[1780077202466,47.56,73930.38,0.0,0.00513,0.0,0.92146]
[1780077207501,47.56,73922.22,0.0,0.00509,0.0,0.91485]
[1780077212536,47.56,73921.13,0.0,0.00508,0.0,0.91303]
[1780077217571,47.56,73920.57,0.0,0.00508,0.0,0.91258]
[1780077222606,47.56,73919.66,0.0,0.00507,0.0,0.91185]
[1780077227640,47.56,73919.67,0.0,0.00507,0.0,0.91186]
[1780077232676,47.56,73920.97,0.0,0.00508,0.0,0.9129]
[1780077237712,47.56,73924.29,0.0,0.0051,0.0,0.91558]
[1780077242747,47.56,73922.22,0.0,0.00509,0.0,0.91391]
[1780077247782,47.56,73918.56,0.0,0.00507,0.0,0.91096]
[1780077253826,47.56,73909.97,0.0,0.00503,0.0,0.90408]
[1780077255862,47.56,73924.98,0.0,0.0051,0.0,0.91614]
[1780077261083,47.56,73934.47,0.0,0.00515,1e-05,0.92383]
[1780077266921,47.56,73932.52,0.0,0.00514,1e-05,0.92224]
[1780077271956,47.56,73933.47,0.0,0.00514,1e-05,0.92206]
[1780077278000,47.56,73934.75,0.0,0.00514,1e-05,0.9231]
[1780077280023,47.56,73921.19,0.0,0.00508,0.0,0.91214]
[1780077281024,47.56,73905.87,0.0,0.005,0.0,0.89988]
[1780077286060,47.56,73895.48,0.0,0.00495,0.0,0.89165]
[1780077291094,47.56,73888.71,0.0,0.00492,0.0,0.88631]
[1780077296130,47.56,73888.0,0.0,0.00491,0.0,0.88576]
[1780077301372,47.56,73885.6,0.0,0.0049,0.0,0.88388]
[1780077307208,47.56,73881.5,0.0,0.00488,0.0,0.88067]
[1780077312245,47.56,73880.07,0.0,0.00488,0.0,0.87955]
[1780077314260,47.56,73868.5,0.0,0.00482,0.0,0.87056]
[1780077319294,47.56,73864.87,0.0,0.0048,0.0,0.86776]
[1780077324329,47.56,73861.14,0.0,0.00479,0.0,0.86488]
[1780077331596,47.56,73871.32,0.0,0.00483,0.0,0.87183]
[1780077336414,47.56,73887.86,0.0,0.00491,0.0,0.88472]
[1780077338431,47.56,73875.89,0.0,0.00485,0.0,0.87538]
[1780077343464,47.56,73875.51,0.0,0.00485,0.0,0.87508]
[1780077348500,47.56,73864.17,0.0,0.0048,0.0,0.86631]
[1780077353534,47.56,73851.5,0.0,0.00474,0.0,0.85659]
[1780077358571,47.56,73832.34,0.0,0.00465,0.0,0.84207]
[1780077363608,47.56,73837.34,0.0,0.00467,0.0,0.84584]
[1780077368643,47.56,73839.04,0.0,0.00468,0.0,0.84712]
[1780077373679,47.56,73836.71,0.0,0.00467,0.0,0.84536]
[1780077378715,47.56,73838.47,0.0,0.00468,0.0,0.84669]
[1780077383750,47.56,73838.29,0.0,0.00468,0.0,0.84656]
[1780077388785,47.56,73841.38,0.0,0.00469,0.0,0.84889]
[1780077393823,47.56,73842.03,0.0,0.00469,0.0,0.84849]
[1780077398856,47.56,73837.96,0.0,0.00467,0.0,0.84541]
[1780077403897,47.56,73842.78,0.0,0.00469,0.0,0.84906]
[1780077408929,47.56,73839.15,0.0,0.00467,0.0,0.84631]
[1780077413966,47.56,73839.97,0.0,0.00468,0.0,0.84693]
[1780077419001,47.56,73841.1,0.0,0.00468,0.0,0.84779]
[1780077424043,47.56,73841.76,0.0,0.00469,0.0,0.84829]
[1780077429076,47.56,73840.26,0.0,0.00468,0.0,0.84715]
[1780077434111,47.56,73841.2,0.0,0.00468,0.0,0.84786]
[1780077439145,47.56,73838.96,0.0,0.00467,0.0,0.84617]
[1780077444184,47.56,73846.02,0.0,0.00471,0.0,0.85152]
[1780077449221,47.56,73850.31,0.0,0.00473,0.0,0.85478]
[1780077454257,47.56,73865.22,0.0,0.00479,0.0,0.8653]
[1780077456269,47.56,73877.37,0.0,0.00485,0.0,0.8747]
[1780077461305,47.56,73878.78,0.0,0.00486,0.0,0.87579]
[1780077466345,47.56,73875.98,0.0,0.00484,0.0,0.87362]
[1780077471388,47.56,73870.63,0.0,0.00482,0.0,0.86947]
[1780077472586,47.56,73888.52,0.0,0.0049,0.0,0.8834]
[1780077478437,47.56,73885.01,0.0,0.00489,0.0,0.88065]
[1780077483472,47.56,73885.85,0.0,0.00489,0.0,0.88131]
[1780077488511,47.56,73891.14,0.0,0.00491,0.0,0.88545]
[1780077493548,47.56,73893.12,0.0,0.00492,0.0,0.88701]
[1780077498578,47.56,73891.33,0.0,0.00492,0.0,0.8856]
[1780077503614,47.56,73891.5,0.0,0.00492,0.0,0.88573]
[1780077508653,47.56,73887.65,0.0,0.0049,0.0,0.88271]
[1780077511673,47.56,73876.31,0.0,0.00484,0.0,0.87296]
[1780077516706,47.56,73882.36,0.0,0.00487,0.0,0.87766]
[1780077521741,47.56,73883.31,0.0,0.00487,0.0,0.8784]
[1780077526778,47.56,73900.28,0.0,0.00495,0.0,0.89172]
[1780077531814,47.56,73910.43,0.0,0.005,0.0,0.89977]
[1780077536850,47.56,73911.37,0.0,0.00501,0.0,0.90052]
[1780077541883,47.56,73909.51,0.0,0.005,0.0,0.89904]
[1780077546918,47.56,73908.81,0.0,0.005,0.0,0.89848]
[1780077551955,47.56,73909.98,0.0,0.005,0.0,0.89941]
[1780077556992,47.56,73907.07,0.0,0.00499,0.0,0.8971]
[1780077562025,47.56,73905.47,0.0,0.00498,0.0,0.89583]
[1780077567058,47.56,73904.22,0.0,0.00497,0.0,0.89484]
[1780077572094,47.56,73904.43,0.0,0.00497,0.0,0.89407]
[1780077577128,47.56,73896.29,0.0,0.00493,0.0,0.88765]
[1780077582164,47.56,73888.54,0.0,0.00489,0.0,0.88157]
[1780077587203,47.56,73882.64,0.0,0.00486,0.0,0.87696]
[1780077592234,47.56,73878.66,0.0,0.00485,0.0,0.87387]
[1780077597270,47.56,73871.97,0.0,0.00481,0.0,0.86868]
[1780077602312,47.56,73896.46,0.0,0.00493,0.0,0.88778]
[1780077606346,47.56,73909.8,0.0,0.005,0.0,0.89833]
[1780077608359,47.56,73898.03,0.0,0.00494,0.0,0.88902]
[1780077613398,47.56,73894.76,0.0,0.00492,0.0,0.88644]
[1780077618450,47.56,73898.74,0.0,0.00494,0.0,0.88958]
[1780077623467,47.56,73907.21,0.0,0.00498,0.0,0.89627]
[1780077625481,47.56,73894.1,0.0,0.00492,0.0,0.88593]
[1780077629512,47.56,73882.66,0.0,0.00486,0.0,0.87698]
[1780077632531,47.56,73872.21,0.0,0.00481,0.0,0.86796]
[1780077637652,47.56,73865.04,0.0,0.00478,0.0,0.86244]
[1780077642690,47.56,73876.34,0.0,0.00483,0.0,0.87115]
[1780077647722,47.56,73883.45,0.0,0.00486,0.0,0.87668]
[1780077651751,47.56,73868.65,0.0,0.00479,0.0,0.86521]
[1780077656790,47.56,73860.92,0.0,0.00476,0.0,0.85928]
[1780077661825,47.56,73870.03,0.0,0.0048,0.0,0.86628]
[1780077666864,47.56,73882.38,0.0,0.00486,0.0,0.87584]
[1780077671894,47.56,73885.13,0.0,0.00487,0.0,0.87798]
[1780077676931,47.56,73876.07,0.0,0.00483,0.0,0.87094]
[1780077681962,47.56,73880.52,0.0,0.00485,0.0,0.8744]
[1780077686999,47.56,73889.62,0.0,0.00489,0.0,0.88149]
[1780077692038,47.56,73893.32,0.0,0.00491,0.0,0.88347]
[1780077697068,47.56,73883.9,0.0,0.00486,0.0,0.87611]
[1780077702103,47.56,73883.71,0.0,0.00486,0.0,0.87596]
[1780077704378,47.56,73895.88,0.0,0.00492,0.0,0.88547]
[1780077710158,47.56,73891.96,0.0,0.0049,0.0,0.8824]
[1780077715195,47.56,73884.26,0.0,0.00486,0.0,0.87639]
[1780077719223,47.56,73871.97,0.0,0.0048,0.0,0.86686]
[1780077721245,47.56,73855.58,0.0,0.00473,0.0,0.8543]
[1780077726279,47.56,73849.37,0.0,0.0047,0.0,0.84957]
[1780077731313,47.56,73858.09,0.0,0.00474,0.0,0.85621]
[1780077736348,47.56,73867.76,0.0,0.00478,0.0,0.86362]
[1780077741386,47.56,73882.67,0.0,0.00485,0.0,0.87515]
[1780077744411,47.56,73897.5,0.0,0.00493,0.0,0.88675]
[1780077749447,47.56,73906.4,0.0,0.00497,0.0,0.89377]
[1780077754482,47.56,73904.65,0.0,0.00495,0.0,0.89145]
[1780077759518,47.56,73907.85,0.0,0.00497,0.0,0.89398]
[1780077764553,47.56,73904.85,0.0,0.00496,0.0,0.89161]
[1780077769588,47.56,73903.18,0.0,0.00495,0.0,0.89029]
[1780077774624,47.56,73903.29,0.0,0.00495,0.0,0.89038]
[1780077779659,47.56,73904.9,0.0,0.00496,0.0,0.89165]
[1780077784947,47.56,73896.41,0.0,0.00492,0.0,0.88497]
[1780077790747,47.56,73896.29,0.0,0.00491,0.0,0.88487]
[1780077792751,47.56,73883.48,0.0,0.00485,0.0,0.87486]
[1780077797791,47.56,73877.69,0.0,0.00483,0.0,0.87037]
[1780077802826,47.56,73882.67,0.0,0.00485,0.0,0.87423]
[1780077807862,47.56,73875.21,0.0,0.00481,0.0,0.86845]
[1780077812895,47.56,73869.83,0.0,0.00478,0.0,0.8634]
[1780077817931,47.56,73870.73,0.0,0.00479,0.0,0.86409]
[1780077822967,47.56,73870.5,0.0,0.00479,0.0,0.86391]
[1780077828005,47.56,73880.23,0.0,0.00483,0.0,0.87143]
[1780077833041,47.56,73889.72,0.0,0.00488,0.0,0.87881]
[1780077838076,47.56,73889.28,0.0,0.00488,0.0,0.87846]
[1780077843111,47.56,73889.57,0.0,0.00488,0.0,0.87869]
[1780077848148,47.56,73880.04,0.0,0.00483,0.0,0.87128]
[1780077853183,47.56,73890.33,0.0,0.00488,0.0,0.87928]
[1780077858218,47.56,73893.44,0.0,0.0049,0.0,0.88171]
[1780077862246,47.56,73909.27,0.0,0.00497,0.0,0.89418]
[1780077863257,47.56,73921.24,0.0,0.00503,0.0,0.9037]
[1780077868289,47.56,73929.4,0.0,0.00507,0.0,0.91024]
[1780077873325,47.56,73934.61,0.0,0.00509,0.0,0.91349]
[1780077877353,47.56,73920.08,0.0,0.00502,0.0,0.90183]
[1780077882388,47.56,73909.51,0.0,0.00497,0.0,0.89344]
[1780077887422,47.56,73901.26,0.0,0.00493,0.0,0.88693]
[1780077891451,47.56,73914.33,0.0,0.00499,0.0,0.89726]
[1780077896486,47.56,73921.0,0.0,0.00502,0.0,0.90257]
[1780077899509,47.56,73905.04,0.0,0.00495,0.0,0.8899]
[1780077904544,47.56,73910.55,0.0,0.00497,0.0,0.89426]
[1780077909579,47.56,73909.77,0.0,0.00497,0.0,0.89364]
[1780077914614,47.56,73911.4,0.0,0.00498,0.0,0.89493]
[1780077916628,47.56,73899.8,0.0,0.00492,0.0,0.88578]
[1780077921663,47.56,73893.25,0.0,0.00489,0.0,0.88064]
[1780077923698,47.56,73862.52,0.0,0.00474,0.0,0.85689]
[1780077928738,47.56,73857.79,0.0,0.00472,0.0,0.85328]
[1780077933768,47.56,73854.45,0.0,0.0047,0.0,0.84984]
[1780077938804,47.56,73864.33,0.0,0.00475,0.0,0.85737]
[1780077943838,47.56,73864.68,0.0,0.00475,0.0,0.85763]
[1780077946860,47.56,73850.77,0.0,0.00468,0.0,0.84705]
[1780077951894,47.56,73851.36,0.0,0.00469,0.0,0.8475]
[1780077956929,47.56,73852.84,0.0,0.00469,0.0,0.84862]
[1780077961969,47.56,73859.3,0.0,0.00472,0.0,0.85353]
[1780077967002,47.56,73862.29,0.0,0.00474,0.0,0.85581]
[1780077972040,47.56,73861.85,0.0,0.00474,0.0,0.85547]
[1780077977073,47.56,73862.68,0.0,0.00474,0.0,0.85611]
[1780077982109,47.56,73862.51,0.0,0.00474,0.0,0.85598]
[1780077988152,47.56,73862.88,0.0,0.00474,0.0,0.85626]
[1780077993186,47.56,73861.81,0.0,0.00473,0.0,0.85454]
[1780077996463,47.56,73876.93,0.0,0.0048,0.0,0.86614]
[1780077998224,47.56,73891.76,0.0,0.00487,0.0,0.87764]
[1780078003260,47.56,73886.02,0.0,0.00485,0.0,0.87317]
[1780078008291,47.56,73887.66,0.0,0.00485,0.0,0.87444]
[1780078013347,47.56,73885.36,0.0,0.00484,0.0,0.87266]
[1780078018371,47.56,73886.49,0.0,0.00485,0.0,0.87354]
[1780078023406,47.56,73892.46,0.0,0.00488,0.0,0.87818]
[1780078028441,47.56,73896.3,0.0,0.00489,0.0,0.88118]
[1780078033477,47.56,73903.34,0.0,0.00493,0.0,0.88671]
[1780078038513,47.56,73917.61,0.0,0.005,0.0,0.89799]
[1780078043546,47.56,73936.64,0.0,0.00509,0.0,0.91323]
[1780078048582,47.56,73942.87,0.0,0.00512,0.0,0.91827]
[1780078053618,47.56,73954.45,0.0,0.00518,1e-05,0.92673]
[1780078058652,47.56,73962.52,0.0,0.00522,1e-05,0.93334]
[1780078063690,47.56,73966.08,0.0,0.00523,1e-05,0.93626]
[1780078068722,47.56,73969.66,0.0,0.00525,1e-05,0.93921]
[1780078073758,47.56,73956.92,0.0,0.00519,1e-05,0.92875]
[1780078078792,47.56,73955.96,0.0,0.00518,1e-05,0.92796]
[1780078083829,47.56,73949.1,0.0,0.00515,1e-05,0.92237]
[1780078087858,47.56,73933.6,0.0,0.00507,0.0,0.90984]
[1780078088862,47.56,73920.96,0.0,0.00501,0.0,0.89972]
[1780078095913,47.56,73919.28,0.0,0.005,0.0,0.89839]
[1780078100953,47.56,73898.87,0.0,0.0049,0.0,0.88227]
[1780078105983,47.56,73912.75,0.0,0.00497,0.0,0.8932]
[1780078111021,47.56,73912.62,0.0,0.00496,0.0,0.89217]
[1780078116059,47.56,73913.46,0.0,0.00497,0.0,0.89283]
[1780078121093,47.56,73902.24,0.0,0.00491,0.0,0.88399]
[1780078126131,47.56,73911.39,0.0,0.00496,0.0,0.8912]
[1780078131163,47.56,73909.98,0.0,0.00495,0.0,0.89008]
[1780078136200,47.56,73911.04,0.0,0.00496,0.0,0.89092]
[1780078141236,47.56,73913.63,0.0,0.00497,0.0,0.89297]
[1780078146270,47.56,73920.34,0.0,0.005,0.0,0.89829]
[1780078151305,47.56,73915.76,0.0,0.00498,0.0,0.89465]
[1780078156340,47.56,73915.51,0.0,0.00498,0.0,0.89446]
[1780078161376,47.56,73914.11,0.0,0.00497,0.0,0.89335]
[1780078166409,47.56,73926.38,0.0,0.00503,0.0,0.90311]
[1780078171445,47.56,73925.27,0.0,0.00502,0.0,0.90128]
[1780078176479,47.56,73936.26,0.0,0.00507,0.0,0.91008]
[1780078181518,47.56,73937.22,0.0,0.00508,0.0,0.91086]
[1780078186551,47.56,73941.95,0.0,0.0051,0.0,0.91467]
[1780078191587,47.56,73941.61,0.0,0.0051,0.0,0.9144]
[1780078196622,47.56,73942.22,0.0,0.0051,0.0,0.91489]
[1780078201659,47.56,73944.04,0.0,0.00511,0.0,0.91636]
[1780078206696,47.56,73949.18,0.0,0.00514,1e-05,0.92052]
[1780078212738,47.56,73940.74,0.0,0.0051,0.0,0.91369]
[1780078218056,47.56,73934.14,0.0,0.00506,0.0,0.90838]
[1780078223816,47.56,73929.53,0.0,0.00504,0.0,0.90468]
[1780078228852,47.56,73930.27,0.0,0.00504,0.0,0.90528]
[1780078233894,47.56,73941.04,0.0,0.00509,0.0,0.91299]
[1780078236909,47.56,73924.18,0.0,0.00501,0.0,0.89947]
[1780078241943,47.56,73930.01,0.0,0.00504,0.0,0.90413]
[1780078246981,47.56,73936.09,0.0,0.00507,0.0,0.909]
[1780078253025,47.56,73938.94,0.0,0.00508,0.0,0.91129]
[1780078258062,47.56,73937.76,0.0,0.00508,0.0,0.91034]
[1780078263095,47.56,73933.58,0.0,0.00506,0.0,0.90699]
[1780078268130,47.56,73933.03,0.0,0.00505,0.0,0.90655]
[1780078273165,47.56,73937.06,0.0,0.00507,0.0,0.90978]
[1780078278200,47.56,73937.34,0.0,0.00507,0.0,0.91001]
[1780078283234,47.56,73933.93,0.0,0.00506,0.0,0.90727]
[1780078288568,47.56,73933.65,0.0,0.00506,0.0,0.90704]
[1780078294311,47.56,73925.91,0.0,0.00501,0.0,0.89991]
[1780078299349,47.56,73922.64,0.0,0.005,0.0,0.89731]
[1780078304385,47.56,73923.04,0.0,0.005,0.0,0.89763]
[1780078309419,47.56,73931.89,0.0,0.00504,0.0,0.90469]
[1780078314455,47.56,73935.11,0.0,0.00506,0.0,0.90727]
[1780078316469,47.56,73946.85,0.0,0.00512,0.0,0.91673]
[1780078321504,47.56,73948.61,0.0,0.00513,1e-05,0.91816]
[1780078326539,47.56,73940.78,0.0,0.00509,0.0,0.91183]
[1780078331574,47.56,73938.57,0.0,0.00508,0.0,0.91005]
[1780078336609,47.56,73939.69,0.0,0.00508,0.0,0.91095]
[1780078342650,47.56,73940.56,0.0,0.00509,0.0,0.91165]
[1780078347685,47.56,73942.58,0.0,0.0051,0.0,0.91328]
[1780078352721,47.56,73958.55,0.0,0.00517,1e-05,0.92528]
[1780078357755,47.56,73962.92,0.0,0.00519,1e-05,0.92885]
[1780078362791,47.56,73956.09,0.0,0.00516,1e-05,0.92328]
[1780078367827,47.56,73967.14,0.0,0.00521,1e-05,0.93231]
[1780078372862,47.56,73966.21,0.0,0.00521,1e-05,0.93155]
[1780078377897,47.56,73965.73,0.0,0.00521,1e-05,0.93115]
[1780078382932,47.56,73964.03,0.0,0.0052,1e-05,0.92976]
[1780078387968,47.56,73964.1,0.0,0.0052,1e-05,0.92982]
[1780078393001,47.56,73963.12,0.0,0.00519,1e-05,0.92902]
[1780078398039,47.56,73964.79,0.0,0.0052,1e-05,0.93038]
[1780078403072,47.56,73959.26,0.0,0.00517,1e-05,0.92586]
[1780078408107,47.56,73960.23,0.0,0.00518,1e-05,0.92665]
[1780078413142,47.56,73960.17,0.0,0.00517,1e-05,0.92565]
[1780078418178,47.56,73959.33,0.0,0.00517,1e-05,0.92496]
[1780078423214,47.56,73959.5,0.0,0.00517,1e-05,0.9251]
[1780078428247,47.56,73959.55,0.0,0.00517,1e-05,0.92514]
[1780078433282,47.56,73966.44,0.0,0.0052,1e-05,0.93077]
[1780078438318,47.56,73964.76,0.0,0.0052,1e-05,0.9294]
[1780078441340,47.56,73950.49,0.0,0.00512,1e-05,0.91777]
[1780078446375,47.56,73937.03,0.0,0.00506,0.0,0.90692]
[1780078448388,47.56,73923.22,0.0,0.00499,0.0,0.8959]
[1780078453424,47.56,73922.28,0.0,0.00498,0.0,0.89515]
[1780078458458,47.56,73920.3,0.0,0.00498,0.0,0.89358]
[1780078463494,47.56,73919.67,0.0,0.00497,0.0,0.89309]
[1780078468531,47.56,73919.61,0.0,0.00497,0.0,0.89304]
[1780078471549,47.56,73910.17,0.0,0.00492,0.0,0.88466]
[1780078476584,47.56,73909.9,0.0,0.00492,0.0,0.88445]
[1780078481619,47.56,73911.35,0.0,0.00493,0.0,0.88559]
[1780078486655,47.56,73923.93,0.0,0.00499,0.0,0.89553]
[1780078493712,47.56,73924.15,0.0,0.00499,0.0,0.8957]
[1780078498745,47.56,73932.98,0.0,0.00503,0.0,0.90274]
[1780078501763,47.56,73947.41,0.0,0.0051,0.0,0.91433]
[1780078503776,47.56,73921.27,0.0,0.00497,0.0,0.89342]
[1780078508813,47.56,73915.08,0.0,0.00494,0.0,0.88853]
[1780078513847,47.56,73903.93,0.0,0.00489,0.0,0.87977]
[1780078518882,47.56,73908.76,0.0,0.00491,0.0,0.88355]
[1780078523916,47.56,73907.94,0.0,0.00491,0.0,0.88291]
[1780078528952,47.56,73910.17,0.0,0.00492,0.0,0.88466]
[1780078534993,47.56,73910.12,0.0,0.00492,0.0,0.88369]
[1780078540373,47.56,73904.9,0.0,0.00489,0.0,0.8796]
[1780078546079,47.56,73899.48,0.0,0.00486,0.0,0.87537]
[1780078551113,47.56,73904.54,0.0,0.00489,0.0,0.87932]
[1780078556148,47.56,73906.76,0.0,0.0049,0.0,0.88106]
[1780078561182,47.56,73903.7,0.0,0.00488,0.0,0.87867]
[1780078566217,47.56,73913.82,0.0,0.00493,0.0,0.8866]
[1780078571252,47.56,73904.8,0.0,0.00489,0.0,0.87953]
[1780078576292,47.56,73907.82,0.0,0.0049,0.0,0.88189]
[1780078581322,47.56,73907.65,0.0,0.0049,0.0,0.88176]
[1780078586357,47.56,73903.97,0.0,0.00489,0.0,0.87888]
[1780078591391,47.56,73886.66,0.0,0.0048,0.0,0.86452]
[1780078596427,47.56,73879.31,0.0,0.00476,0.0,0.85887]
[1780078601475,47.56,73879.93,0.0,0.00477,0.0,0.85935]
[1780078608510,47.56,73881.4,0.0,0.00477,0.0,0.86048]
[1780078613547,47.56,73885.29,0.0,0.00479,0.0,0.86347]
[1780078618581,47.56,73889.85,0.0,0.00481,0.0,0.86699]
[1780078623618,47.56,73894.25,0.0,0.00483,0.0,0.87039]
[1780078628651,47.56,73899.01,0.0,0.00486,0.0,0.87409]
[1780078631026,47.56,73913.48,0.0,0.00493,0.0,0.88541]
[1780078636708,47.56,73910.75,0.0,0.00491,0.0,0.88326]
[1780078641743,47.56,73913.28,0.0,0.00493,0.0,0.88525]
[1780078646778,47.56,73905.63,0.0,0.00489,0.0,0.87925]
[1780078648792,47.56,73886.01,0.0,0.0048,0.0,0.86402]
[1780078651170,47.56,73846.98,0.0,0.00461,0.0,0.8335]
[1780078656851,47.56,73837.37,0.0,0.00457,0.0,0.82634]
[1780078661886,47.56,73838.92,0.0,0.00457,0.0,0.82749]
[1780078666921,47.56,73836.18,0.0,0.00456,0.0,0.82546]
[1780078668947,47.56,73824.38,0.0,0.00451,0.0,0.81675]
[1780078673976,47.56,73815.8,0.0,0.00447,0.0,0.81046]
[1780078675994,47.56,73799.07,0.0,0.0044,0.0,0.79832]
[1780078681406,47.56,73809.94,0.0,0.00444,0.0,0.80619]
[1780078687073,47.56,73805.8,0.0,0.00443,0.0,0.80319]
[1780078691486,47.56,73781.33,0.0,0.00432,0.0,0.78562]
[1780078697143,47.56,73789.25,0.0,0.00435,0.0,0.79127]
[1780078700167,47.56,73801.4,0.0,0.00441,0.0,0.80001]
[1780078701563,47.56,73817.72,0.0,0.00448,0.0,0.81187]
[1780078707213,47.56,73828.58,0.0,0.00453,0.0,0.81984]
[1780078712248,47.56,73827.87,0.0,0.00452,0.0,0.81844]
[1780078717284,47.56,73846.44,0.0,0.0046,0.0,0.83221]
[1780078721705,47.56,73832.5,0.0,0.00454,0.0,0.82186]
[1780078727357,47.56,73829.23,0.0,0.00452,0.0,0.81944]
[1780078732393,47.56,73830.28,0.0,0.00453,0.0,0.82022]
[1780078736421,47.56,73842.17,0.0,0.00458,0.0,0.82903]
[1780078741456,47.56,73836.53,0.0,0.00456,0.0,0.82484]
[1780078746491,47.56,73842.6,0.0,0.00458,0.0,0.82935]
[1780078751526,47.56,73857.15,0.0,0.00465,0.0,0.84024]
[1780078756562,47.56,73846.52,0.0,0.0046,0.0,0.83227]
[1780078761597,47.56,73847.05,0.0,0.00461,0.0,0.83266]
[1780078763654,47.56,73835.12,0.0,0.00455,0.0,0.82379]
[1780078764651,47.56,73808.95,0.0,0.00443,0.0,0.80461]
[1780078769696,47.56,73799.97,0.0,0.00439,0.0,0.79811]
[1780078774730,47.56,73797.46,0.0,0.00438,0.0,0.79545]
[1780078779765,47.56,73809.47,0.0,0.00443,0.0,0.80412]
[1780078784802,47.56,73809.29,0.0,0.00443,0.0,0.80399]
[1780078789836,47.56,73804.79,0.0,0.00441,0.0,0.80073]
[1780078794872,47.56,73812.9,0.0,0.00445,0.0,0.80661]
[1780078799907,47.56,73806.69,0.0,0.00442,0.0,0.80211]
[1780078804942,47.56,73806.07,0.0,0.00442,0.0,0.80166]
[1780078809977,47.56,73813.87,0.0,0.00445,0.0,0.80732]
[1780078812345,47.56,73825.72,0.0,0.0045,0.0,0.81598]
[1780078818035,47.56,73834.54,0.0,0.00454,0.0,0.82248]
[1780078823072,47.56,73836.66,0.0,0.00455,0.0,0.82405]
[1780078828107,47.56,73840.56,0.0,0.00457,0.0,0.82695]
[1780078833147,47.56,73841.78,0.0,0.00457,0.0,0.82697]
[1780078838178,47.56,73842.92,0.0,0.00458,0.0,0.82782]
[1780078843216,47.56,73838.56,0.0,0.00456,0.0,0.82458]
[1780078847249,47.56,73825.3,0.0,0.0045,0.0,0.8148]
[1780078848257,47.56,73798.01,0.0,0.00438,0.0,0.79499]
[1780078853292,47.56,73786.83,0.0,0.00433,0.0,0.78699]
[1780078858329,47.56,73778.3,0.0,0.00429,0.0,0.78093]
[1780078863367,47.56,73780.16,0.0,0.0043,0.0,0.78225]
[1780078868401,47.56,73790.02,0.0,0.00434,0.0,0.78926]
[1780078873437,47.56,73789.63,0.0,0.00434,0.0,0.78898]
[1780078878471,47.56,73790.82,0.0,0.00435,0.0,0.78983]
[1780078881507,47.56,73772.24,0.0,0.00427,0.0,0.77665]
[1780078886543,47.56,73768.34,0.0,0.00425,0.0,0.77391]
[1780078889576,47.56,73782.39,0.0,0.00431,0.0,0.78383]
[1780078892595,47.56,73800.31,0.0,0.00438,0.0,0.79578]
[1780078895616,47.56,73820.36,0.0,0.00447,0.0,0.81031]
[1780078898643,47.56,73832.12,0.0,0.00452,0.0,0.81894]
[1780078900656,47.56,73818.93,0.0,0.00446,0.0,0.80927]
[1780078905694,47.56,73808.54,0.0,0.00442,0.0,0.80172]
[1780078906705,47.56,73794.8,0.0,0.00436,0.0,0.79183]
[1780078907711,47.56,73778.89,0.0,0.00429,0.0,0.7805]
[1780078912745,47.56,73767.8,0.0,0.00424,0.0,0.77269]
[1780078917781,47.56,73766.23,0.0,0.00424,0.0,0.77159]
[1780078922817,47.56,73765.71,0.0,0.00423,0.0,0.77122]
[1780078927852,47.56,73766.55,0.0,0.00424,0.0,0.77181]
[1780078932887,47.56,73762.12,0.0,0.00422,0.0,0.76871]
[1780078937944,47.56,73766.15,0.0,0.00424,0.0,0.77153]
[1780078939951,47.56,73746.92,0.0,0.00415,0.0,0.75815]
[1780078944982,47.56,73752.13,0.0,0.00418,0.0,0.76176]
[1780078950019,47.56,73748.29,0.0,0.00416,0.0,0.7591]
[1780078953391,47.56,73738.86,0.0,0.00412,0.0,0.75178]
[1780078956171,47.56,73718.18,0.0,0.00403,0.0,0.73772]
[1780078961115,47.56,73730.65,0.0,0.00408,0.0,0.74617]
[1780078965149,47.56,73745.8,0.0,0.00415,0.0,0.75656]
[1780078970179,47.56,73743.67,0.0,0.00414,0.0,0.75509]
[1780078975215,47.56,73742.26,0.0,0.00413,0.0,0.75412]
[1780078980250,47.56,73746.98,0.0,0.00415,0.0,0.75737]
[1780078985299,47.56,73742.54,0.0,0.00413,0.0,0.75431]
[1780078990328,47.56,73745.28,0.0,0.00414,0.0,0.7562]
[1780078993683,47.56,73731.4,0.0,0.00409,0.0,0.74668]
[1780078999390,47.56,73738.02,0.0,0.00411,0.0,0.75121]
[1780079004424,47.56,73741.79,0.0,0.00413,0.0,0.7538]
[1780079009460,47.56,73748.39,0.0,0.00416,0.0,0.75834]
[1780079014496,47.56,73762.32,0.0,0.00421,0.0,0.76718]
[1780079019531,47.56,73758.24,0.0,0.00419,0.0,0.76434]
[1780079024566,47.56,73764.8,0.0,0.00422,0.0,0.76891]
[1780079027587,47.56,73752.75,0.0,0.00417,0.0,0.76053]
[1780079032623,47.56,73752.62,0.0,0.00417,0.0,0.76044]
[1780079037659,47.56,73747.6,0.0,0.00415,0.0,0.75697]
[1780079042697,47.56,73744.87,0.0,0.00414,0.0,0.75509]
[1780079047733,47.56,73743.81,0.0,0.00413,0.0,0.75436]
[1780079054112,47.56,73744.36,0.0,0.00414,0.0,0.75474]
[1780079059817,47.56,73744.66,0.0,0.00414,0.0,0.75494]
[1780079064852,47.56,73744.37,0.0,0.00414,0.0,0.75474]
[1780079069886,47.56,73744.59,0.0,0.00414,0.0,0.7549]
[1780079074923,47.56,73745.82,0.0,0.00414,0.0,0.75492]
[1780079079956,47.56,73746.64,0.0,0.00414,0.0,0.75548]
[1780079084993,47.56,73754.59,0.0,0.00417,0.0,0.76097]
[1780079091036,47.56,73756.54,0.0,0.00418,0.0,0.76232]
[1780079096069,47.56,73756.27,0.0,0.00418,0.0,0.76214]
[1780079101105,47.56,73756.93,0.0,0.00418,0.0,0.7626]
[1780079106140,47.56,73755.14,0.0,0.00418,0.0,0.76135]
[1780079111176,47.56,73756.69,0.0,0.00418,0.0,0.76243]
[1780079116211,47.56,73767.74,0.0,0.00423,0.0,0.77013]
[1780079121247,47.56,73769.78,0.0,0.00424,0.0,0.77156]
[1780079126281,47.56,73779.43,0.0,0.00428,0.0,0.77835]
[1780079131319,47.56,73778.69,0.0,0.00427,0.0,0.77698]
[1780079136354,47.56,73781.4,0.0,0.00428,0.0,0.77889]
[1780079140408,47.56,73763.37,0.0,0.00421,0.0,0.76624]
[1780079142392,47.56,73751.94,0.0,0.00416,0.0,0.75831]
[1780079147440,47.56,73750.96,0.0,0.00415,0.0,0.75763]
[1780079152475,47.56,73750.72,0.0,0.00415,0.0,0.75747]
[1780079157511,47.56,73751.86,0.0,0.00416,0.0,0.75826]
[1780079162547,47.56,73753.51,0.0,0.00416,0.0,0.7594]
[1780079167587,47.56,73756.4,0.0,0.00418,0.0,0.7614]
[1780079170604,47.56,73776.83,0.0,0.00426,0.0,0.77567]
[1780079175639,47.56,73778.63,0.0,0.00427,0.0,0.77694]
[1780079180674,47.56,73766.66,0.0,0.00422,0.0,0.76854]
[1780079185035,47.56,73778.09,0.0,0.00427,0.0,0.77656]
[1780079191750,47.56,73778.65,0.0,0.00427,0.0,0.77611]
[1780079196786,47.56,73784.67,0.0,0.00429,0.0,0.78036]
[1780079201822,47.56,73779.69,0.0,0.00427,0.0,0.77684]
[1780079206856,47.56,73785.52,0.0,0.0043,0.0,0.78096]
[1780079211891,47.56,73791.18,0.0,0.00432,0.0,0.78498]
[1780079216926,47.56,73793.49,0.0,0.00433,0.0,0.78663]
[1780079221963,47.56,73797.02,0.0,0.00435,0.0,0.78914]
[1780079227003,47.56,73794.15,0.0,0.00433,0.0,0.7871]
[1780079232038,47.56,73785.58,0.0,0.0043,0.0,0.78101]
[1780079237075,47.56,73788.65,0.0,0.00431,0.0,0.78318]
[1780079242107,47.56,73789.79,0.0,0.00431,0.0,0.78399]
[1780079247142,47.56,73795.25,0.0,0.00434,0.0,0.78788]
[1780079252177,47.56,73798.87,0.0,0.00435,0.0,0.78961]
[1780079257214,47.56,73787.95,0.0,0.0043,0.0,0.78184]
[1780079262250,47.56,73784.89,0.0,0.00429,0.0,0.77967]
[1780079267284,47.56,73784.87,0.0,0.00429,0.0,0.77966]
[1780079272322,47.56,73782.17,0.0,0.00428,0.0,0.77775]
[1780079277356,47.56,73782.96,0.0,0.00428,0.0,0.77831]
[1780079280409,47.56,73749.26,0.0,0.00414,0.0,0.75481]
[1780079281403,47.56,73691.7,0.0,0.0039,0.0,0.71606]
[1780079282441,47.56,73676.56,0.0,0.00385,0.0,0.70615]
[1780079284425,47.56,73693.77,0.0,0.00391,0.0,0.71742]
[1780079289459,47.56,73688.69,0.0,0.00389,0.0,0.71408]
[1780079294500,47.56,73702.83,0.0,0.00395,0.0,0.72342]
[1780079299536,47.56,73701.81,0.0,0.00394,0.0,0.72274]
[1780079304570,47.56,73703.06,0.0,0.00395,0.0,0.72357]
[1780079309606,47.56,73703.32,0.0,0.00395,0.0,0.72374]
[1780079312627,47.56,73690.58,0.0,0.0039,0.0,0.71453]
[1780079315972,47.56,73702.02,0.0,0.00394,0.0,0.72208]
[1780079321690,47.56,73710.09,0.0,0.00397,0.0,0.72745]
[1780079326725,47.56,73706.72,0.0,0.00396,0.0,0.7252]
[1780079331775,47.56,73707.73,0.0,0.00396,0.0,0.72588]
[1780079336810,47.56,73704.3,0.0,0.00395,0.0,0.7236]
[1780079341846,47.56,73691.31,0.0,0.0039,0.0,0.71501]
[1780079346187,47.56,73673.49,0.0,0.00383,0.0,0.70338]
[1780079351922,47.56,73661.72,0.0,0.00378,0.0,0.69578]
[1780079356959,47.56,73668.57,0.0,0.00381,0.0,0.70019]
[1780079361993,47.56,73659.86,0.0,0.00378,0.0,0.69459]
[1780079367031,47.56,73654.14,0.0,0.00375,0.0,0.69093]
[1780079372065,47.56,73664.51,0.0,0.00379,0.0,0.6968]
[1780079377101,47.56,73663.39,0.0,0.00379,0.0,0.69608]
[1780079380127,47.56,73677.94,0.0,0.00384,0.0,0.70548]
[1780079385157,47.56,73676.4,0.0,0.00384,0.0,0.70448]
[1780079386475,47.56,73702.41,0.0,0.00394,0.0,0.72154]
[1780079392210,47.56,73705.41,0.0,0.00395,0.0,0.72353]
[1780079395232,47.56,73692.67,0.0,0.0039,0.0,0.71511]
[1780079400267,47.56,73693.74,0.0,0.0039,0.0,0.71582]
[1780079405305,47.56,73700.41,0.0,0.00393,0.0,0.72022]
[1780079410340,47.56,73706.1,0.0,0.00395,0.0,0.72399]
[1780079415376,47.56,73712.02,0.0,0.00398,0.0,0.72793]
[1780079420411,47.56,73714.02,0.0,0.00399,0.0,0.72927]
[1780079425452,47.56,73711.41,0.0,0.00397,0.0,0.72753]
[1780079430481,47.56,73711.76,0.0,0.00398,0.0,0.72776]
[1780079435547,47.56,73691.89,0.0,0.00389,0.0,0.71381]
[1780079440579,47.56,73689.59,0.0,0.00388,0.0,0.7123]
[1780079443600,47.56,73677.74,0.0,0.00384,0.0,0.70457]
[1780079448637,47.56,73675.29,0.0,0.00383,0.0,0.70298]
[1780079453671,47.56,73683.86,0.0,0.00386,0.0,0.70855]
[1780079458705,47.56,73689.99,0.0,0.00389,0.0,0.71256]
[1780079463743,47.56,73689.51,0.0,0.00388,0.0,0.71225]
[1780079468775,47.56,73694.24,0.0,0.0039,0.0,0.71535]
[1780079473810,47.56,73697.49,0.0,0.00391,0.0,0.71749]
[1780079478847,47.56,73700.51,0.0,0.00393,0.0,0.71949]
[1780079480859,47.56,73712.0,0.0,0.00397,0.0,0.72712]
[1780079485895,47.56,73713.65,0.0,0.00398,0.0,0.72822]
[1780079490929,47.56,73730.91,0.0,0.00405,0.0,0.73982]
[1780079495964,47.56,73742.75,0.0,0.00409,0.0,0.74705]
[1780079501000,47.56,73733.08,0.0,0.00405,0.0,0.74048]
[1780079506038,47.56,73738.34,0.0,0.00408,0.0,0.74405]
[1780079511074,47.56,73732.72,0.0,0.00405,0.0,0.74024]
[1780079516115,47.56,73731.83,0.0,0.00405,0.0,0.73963]
[1780079521144,47.56,73732.98,0.0,0.00405,0.0,0.74041]
[1780079526185,47.56,73734.01,0.0,0.00406,0.0,0.74111]
[1780079530211,47.56,73721.68,0.0,0.00401,0.0,0.73279]
[1780079535246,47.56,73729.03,0.0,0.00404,0.0,0.73774]
[1780079540282,47.56,73727.96,0.0,0.00403,0.0,0.73702]
[1780079547619,47.56,73732.73,0.0,0.00405,0.0,0.74024]
[1780079553373,47.56,73735.15,0.0,0.00406,0.0,0.74107]
[1780079558409,47.56,73733.11,0.0,0.00405,0.0,0.73968]
[1780079563442,47.56,73733.98,0.0,0.00405,0.0,0.74027]
[1780079568478,47.56,73743.75,0.0,0.00409,0.0,0.74692]
[1780079573513,47.56,73742.39,0.0,0.00409,0.0,0.74599]
[1780079578548,47.56,73730.58,0.0,0.00404,0.0,0.73797]
[1780079583584,47.56,73725.6,0.0,0.00402,0.0,0.73462]
[1780079589624,47.56,73722.82,0.0,0.00401,0.0,0.73275]
[1780079594659,47.56,73718.61,0.0,0.00399,0.0,0.72992]
[1780079599713,47.56,73718.19,0.0,0.00399,0.0,0.72964]
[1780079604736,47.56,73711.21,0.0,0.00396,0.0,0.72499]
[1780079609771,47.56,73700.34,0.0,0.00392,0.0,0.71778]
[1780079614808,47.56,73700.85,0.0,0.00392,0.0,0.71732]
[1780079619844,47.56,73705.07,0.0,0.00393,0.0,0.72011]
[1780079624879,47.56,73699.04,0.0,0.00391,0.0,0.71613]
[1780079629913,47.56,73700.91,0.0,0.00392,0.0,0.71736]
[1780079634949,47.56,73714.03,0.0,0.00397,0.0,0.72606]
[1780079639985,47.56,73717.17,0.0,0.00398,0.0,0.72816]
[1780079644016,47.56,73729.67,0.0,0.00403,0.0,0.73655]
[1780079649050,47.56,73730.23,0.0,0.00403,0.0,0.73693]
[1780079654086,47.56,73730.05,0.0,0.00403,0.0,0.7368]
[1780079659120,47.56,73724.01,0.0,0.00401,0.0,0.73274]
[1780079664156,47.56,73726.69,0.0,0.00402,0.0,0.73454]
[1780079669191,47.56,73729.48,0.0,0.00403,0.0,0.73642]
[1780079674226,47.56,73732.15,0.0,0.00404,0.0,0.73741]
[1780079679264,47.56,73729.83,0.0,0.00403,0.0,0.73584]
[1780079684296,47.56,73731.5,0.0,0.00403,0.0,0.73697]
[1780079689330,47.56,73732.78,0.0,0.00404,0.0,0.73783]
[1780079694366,47.56,73735.64,0.0,0.00405,0.0,0.73977]
[1780079699407,47.56,73738.0,0.0,0.00406,0.0,0.74137]
[1780079704442,47.56,73739.01,0.0,0.00406,0.0,0.74205]
[1780079709481,47.56,73737.46,0.0,0.00406,0.0,0.741]
[1780079710510,47.56,73722.22,0.0,0.004,0.0,0.73073]
[1780079715532,47.56,73728.04,0.0,0.00402,0.0,0.73464]
[1780079720567,47.56,73732.58,0.0,0.00404,0.0,0.7377]
[1780079725600,47.56,73729.99,0.0,0.00403,0.0,0.73595]
[1780079730635,47.56,73727.52,0.0,0.00402,0.0,0.73429]
[1780079734664,47.56,73719.03,0.0,0.00398,0.0,0.72779]
[1780079737689,47.56,73707.03,0.0,0.00393,0.0,0.71981]
[1780079742720,47.56,73699.32,0.0,0.0039,0.0,0.71473]
[1780079747756,47.56,73703.48,0.0,0.00392,0.0,0.71747]
[1780079752789,47.56,73702.92,0.0,0.00392,0.0,0.7171]
[1780079758832,47.56,73701.82,0.0,0.00391,0.0,0.71637]
[1780079763868,47.56,73707.31,0.0,0.00393,0.0,0.72]
[1780079768902,47.56,73706.87,0.0,0.00393,0.0,0.71971]
[1780079772931,47.56,73691.37,0.0,0.00387,0.0,0.70951]
[1780079776960,47.56,73678.72,0.0,0.00382,0.0,0.70128]
[1780079781997,47.56,73678.38,0.0,0.00382,0.0,0.70106]
[1780079787041,47.56,73677.05,0.0,0.00381,0.0,0.7002]
[1780079792076,47.56,73665.35,0.0,0.00376,0.0,0.6919]
[1780079797113,47.56,73661.72,0.0,0.00375,0.0,0.68958]
[1780079803154,47.56,73667.51,0.0,0.00377,0.0,0.69329]
[1780079808189,47.56,73677.48,0.0,0.00381,0.0,0.6997]
[1780079813224,47.56,73670.73,0.0,0.00379,0.0,0.69535]
[1780079818259,47.56,73677.49,0.0,0.00381,0.0,0.69971]
[1780079823295,47.56,73678.11,0.0,0.00381,0.0,0.70011]
[1780079828329,47.56,73687.9,0.0,0.00385,0.0,0.70646]
[1780079832361,47.56,73704.31,0.0,0.00392,0.0,0.71722]
[1780079834373,47.56,73718.56,0.0,0.00397,0.0,0.72667]
[1780079839720,47.56,73710.95,0.0,0.00394,0.0,0.72161]
[1780079845449,47.56,73711.6,0.0,0.00395,0.0,0.72204]
[1780079850483,47.56,73711.09,0.0,0.00394,0.0,0.7217]
[1780079855520,47.56,73711.68,0.0,0.00394,0.0,0.72129]
[1780079863574,47.56,73714.58,0.0,0.00395,0.0,0.72322]
[1780079868611,47.56,73705.45,0.0,0.00392,0.0,0.71717]
[1780079873644,47.56,73698.32,0.0,0.00389,0.0,0.71248]
[1780079880011,47.56,73695.5,0.0,0.00388,0.0,0.71063]
[1780079886736,47.56,73692.16,0.0,0.00386,0.0,0.70845]
[1780079891770,47.56,73698.74,0.0,0.00389,0.0,0.71276]
[1780079896810,47.56,73698.21,0.0,0.00389,0.0,0.71241]
[1780079904864,47.56,73697.22,0.0,0.00388,0.0,0.71176]
[1780079909899,47.56,73692.11,0.0,0.00386,0.0,0.70842]
[1780079914935,47.56,73695.09,0.0,0.00387,0.0,0.70958]
[1780079919973,47.56,73699.48,0.0,0.00389,0.0,0.71245]
[1780079925012,47.56,73702.93,0.0,0.0039,0.0,0.71472]
[1780079930044,47.56,73701.67,0.0,0.0039,0.0,0.71389]
[1780079935077,47.56,73701.05,0.0,0.00389,0.0,0.71348]
[1780079940114,47.56,73688.65,0.0,0.00385,0.0,0.70537]
[1780079945149,47.56,73693.23,0.0,0.00386,0.0,0.70836]
[1780079950188,47.56,73698.82,0.0,0.00389,0.0,0.71202]
[1780079955219,47.56,73701.24,0.0,0.0039,0.0,0.71361]
[1780079960620,47.56,73702.79,0.0,0.0039,0.0,0.71463]
[1780079966294,47.56,73700.2,0.0,0.00389,0.0,0.71292]
[1780079971338,47.56,73707.14,0.0,0.00391,0.0,0.7167]
[1780079973351,47.56,73719.51,0.0,0.00396,0.0,0.72489]
[1780079978384,47.56,73726.54,0.0,0.00399,0.0,0.72959]
[1780079982414,47.56,73745.69,0.0,0.00407,0.0,0.7425]
[1780079987449,47.56,73750.82,0.0,0.00409,0.0,0.746]
[1780079992482,47.56,73745.42,0.0,0.00407,0.0,0.74232]
[1780079997517,47.56,73736.1,0.0,0.00403,0.0,0.73601]
[1780080002557,47.56,73731.64,0.0,0.00401,0.0,0.73301]
[1780080008595,47.56,73731.78,0.0,0.00401,0.0,0.7331]
[1780080015647,47.56,73731.79,0.0,0.00401,0.0,0.73311]
[1780080021048,47.56,73732.7,0.0,0.00402,0.0,0.73372]
[1780080028742,47.56,73731.88,0.0,0.00401,0.0,0.73317]
[1780080033782,47.56,73741.14,0.0,0.00405,0.0,0.7386]
[1780080038806,47.56,73739.98,0.0,0.00404,0.0,0.73782]
[1780080043841,47.56,73739.63,0.0,0.00404,0.0,0.73758]
[1780080049883,47.56,73740.31,0.0,0.00404,0.0,0.73804]
[1780080054917,47.56,73743.85,0.0,0.00406,0.0,0.74044]
[1780080059953,47.56,73744.18,0.0,0.00406,0.0,0.74066]
[1780080064988,47.56,73732.47,0.0,0.00401,0.0,0.73276]
[1780080069019,47.56,73716.76,0.0,0.00395,0.0,0.72226]
[1780080074053,47.56,73718.2,0.0,0.00395,0.0,0.72322]
[1780080079092,47.56,73710.38,0.0,0.00392,0.0,0.71804]
[1780080084125,47.56,73708.75,0.0,0.00392,0.0,0.71696]
[1780080089159,47.56,73708.15,0.0,0.00391,0.0,0.71656]
[1780080094194,47.56,73707.34,0.0,0.00391,0.0,0.71524]
[1780080099230,47.56,73713.77,0.0,0.00393,0.0,0.71948]
[1780080104264,47.56,73715.41,0.0,0.00394,0.0,0.72057]
[1780080110308,47.56,73715.16,0.0,0.00394,0.0,0.7204]
[1780080116350,47.56,73708.67,0.0,0.00391,0.0,0.71611]
[1780080121385,47.56,73706.89,0.0,0.00391,0.0,0.71494]
[1780080126420,47.56,73712.83,0.0,0.00393,0.0,0.71886]
[1780080131832,47.56,73713.92,0.0,0.00393,0.0,0.71958]
[1780080137497,47.56,73713.88,0.0,0.00393,0.0,0.71955]
[1780080142532,47.56,73706.22,0.0,0.0039,0.0,0.7145]
[1780080147568,47.56,73704.68,0.0,0.0039,0.0,0.71349]
[1780080152601,47.56,73705.61,0.0,0.0039,0.0,0.7133]
[1780080157636,47.56,73708.3,0.0,0.00391,0.0,0.71507]
[1780080162672,47.56,73702.04,0.0,0.00388,0.0,0.71096]
[1780080167706,47.56,73697.43,0.0,0.00386,0.0,0.70794]
[1780080173749,47.56,73694.99,0.0,0.00385,0.0,0.70635]
[1780080179790,47.56,73697.95,0.0,0.00387,0.0,0.70828]
[1780080184826,47.56,73692.76,0.0,0.00385,0.0,0.7049]
[1780080192265,47.56,73693.57,0.0,0.00385,0.0,0.70543]
[1780080197918,47.56,73691.49,0.0,0.00384,0.0,0.70408]
[1780080205974,47.56,73685.94,0.0,0.00382,0.0,0.70048]
[1780080212406,47.56,73687.8,0.0,0.00382,0.0,0.7009]
[1780080218063,47.56,73689.98,0.0,0.00383,0.0,0.70231]
[1780080226120,47.56,73691.64,0.0,0.00384,0.0,0.70339]
[1780080232161,47.56,73692.84,0.0,0.00384,0.0,0.70417]
[1780080237200,47.56,73694.34,0.0,0.00385,0.0,0.70514]
[1780080243238,47.56,73693.9,0.0,0.00385,0.0,0.70486]
[1780080249280,47.56,73694.62,0.0,0.00385,0.0,0.70532]
[1780080255328,47.56,73694.69,0.0,0.00385,0.0,0.70537]
[1780080257335,47.56,73681.49,0.0,0.0038,0.0,0.69682]
[1780080262374,47.56,73679.82,0.0,0.00379,0.0,0.69575]
[1780080267409,47.56,73689.56,0.0,0.00383,0.0,0.70204]
[1780080272449,47.56,73690.12,0.0,0.00383,0.0,0.70162]
[1780080277486,47.56,73691.69,0.0,0.00383,0.0,0.70263]
[1780080283528,47.56,73691.71,0.0,0.00383,0.0,0.70265]
[1780080289571,47.56,73691.53,0.0,0.00383,0.0,0.70253]
[1780080295612,47.56,73690.36,0.0,0.00383,0.0,0.70177]
[1780080300648,47.56,73695.57,0.0,0.00385,0.0,0.70516]
[1780080306690,47.56,73694.11,0.0,0.00384,0.0,0.70421]
[1780080310730,47.56,73672.79,0.0,0.00376,0.0,0.69046]
[1780080315765,47.56,73669.03,0.0,0.00375,0.0,0.68806]
[1780080320807,47.56,73659.09,0.0,0.00371,0.0,0.68175]
[1780080325840,47.56,73659.08,0.0,0.00371,0.0,0.68174]
[1780080331879,47.56,73657.08,0.0,0.0037,0.0,0.67971]
[1780080336914,47.56,73654.95,0.0,0.00369,0.0,0.67837]
[1780080340945,47.56,73634.77,0.0,0.00361,0.0,0.66576]
[1780080343336,47.56,73610.7,0.0,0.00353,0.0,0.65098]
[1780080346031,47.56,73585.04,0.0,0.00343,0.0,0.63554]
[1780080347031,47.56,73553.72,0.0,0.00332,0.0,0.61711]
[1780080349035,47.56,73542.04,0.0,0.00328,0.0,0.61035]
[1780080354075,47.56,73544.07,0.0,0.00329,0.0,0.61152]
[1780080355085,47.56,73557.16,0.0,0.00334,0.0,0.61911]
[1780080357097,47.56,73528.81,0.0,0.00324,0.0,0.60278]
[1780080362138,47.56,73519.55,0.0,0.00321,0.0,0.59753]
[1780080367177,47.56,73513.93,0.0,0.00319,0.0,0.59436]
[1780080372218,47.56,73517.84,0.0,0.0032,0.0,0.59656]
[1780080373574,47.56,73530.83,0.0,0.00325,0.0,0.60393]
[1780080377258,47.56,73516.61,0.0,0.0032,0.0,0.59587]
[1780080382305,47.56,73521.25,0.0,0.00321,0.0,0.59849]
[1780080387344,47.56,73522.49,0.0,0.00322,0.0,0.59919]
[1780080392381,47.56,73519.67,0.0,0.00321,0.0,0.5969]
[1780080397419,47.56,73529.88,0.0,0.00324,0.0,0.60269]
[1780080399447,47.56,73516.37,0.0,0.00319,0.0,0.59504]
[1780080401457,47.56,73504.29,0.0,0.00315,0.0,0.58827]
[1780080406493,47.56,73509.39,0.0,0.00317,0.0,0.59112]
[1780080411527,47.56,73516.22,0.0,0.00319,0.0,0.59495]
[1780080415556,47.56,73529.05,0.0,0.00324,0.0,0.60222]
[1780080420592,47.56,73519.67,0.0,0.00321,0.0,0.5969]
[1780080425631,47.56,73520.93,0.0,0.00321,0.0,0.59761]
[1780080427640,47.56,73501.76,0.0,0.00315,0.0,0.58686]
[1780080430664,47.56,73484.34,0.0,0.00309,0.0,0.57723]
[1780080435704,47.56,73487.8,0.0,0.0031,0.0,0.57913]
[1780080436708,47.56,73501.57,0.0,0.00315,0.0,0.58675]
[1780080441742,47.56,73490.11,0.0,0.00311,0.0,0.5804]
[1780080446777,47.56,73478.05,0.0,0.00307,0.0,0.57378]
[1780080451817,47.56,73477.18,0.0,0.00306,0.0,0.57264]
[1780080456852,47.56,73480.92,0.0,0.00308,0.0,0.57468]
[1780080461920,47.56,73490.36,0.0,0.00311,0.0,0.57986]
[1780080464277,47.56,73503.92,0.0,0.00315,0.0,0.58737]
[1780080469946,47.56,73507.16,0.0,0.00316,0.0,0.58918]
[1780080472979,47.56,73520.12,0.0,0.0032,0.0,0.59646]
[1780080478015,47.56,73520.01,0.0,0.0032,0.0,0.5964]
[1780080483066,47.56,73534.89,0.0,0.00325,0.0,0.60485]
[1780080488103,47.56,73542.66,0.0,0.00328,0.0,0.6093]
[1780080493136,47.56,73546.39,0.0,0.00329,0.0,0.61145]
[1780080498171,47.56,73552.72,0.0,0.00331,0.0,0.61511]
[1780080501196,47.56,73541.09,0.0,0.00327,0.0,0.6084]
[1780080503208,47.56,73525.28,0.0,0.00322,0.0,0.59938]
[1780080506228,47.56,73512.22,0.0,0.00318,0.0,0.59201]
[1780080511265,47.56,73494.15,0.0,0.00311,0.0,0.58127]
[1780080516300,47.56,73485.62,0.0,0.00309,0.0,0.57658]
[1780080521335,47.56,73497.89,0.0,0.00313,0.0,0.58334]
[1780080526369,47.56,73503.55,0.0,0.00315,0.0,0.58648]
[1780080528383,47.56,73515.52,0.0,0.00318,0.0,0.59318]
[1780080533419,47.56,73516.87,0.0,0.00319,0.0,0.59394]
[1780080538457,47.56,73515.32,0.0,0.00318,0.0,0.59306]
[1780080543492,47.56,73509.33,0.0,0.00316,0.0,0.58971]
[1780080548528,47.56,73511.96,0.0,0.00317,0.0,0.59118]
[1780080552556,47.56,73494.65,0.0,0.00312,0.0,0.58155]
[1780080557591,47.56,73482.5,0.0,0.00308,0.0,0.57487]
[1780080562626,47.56,73472.3,0.0,0.00304,0.0,0.56931]
[1780080567661,47.56,73484.72,0.0,0.00308,0.0,0.57608]
[1780080572697,47.56,73477.35,0.0,0.00306,0.0,0.57139]
[1780080577733,47.56,73482.9,0.0,0.00307,0.0,0.57441]
[1780080582766,47.56,73486.26,0.0,0.00309,0.0,0.57625]
[1780080587802,47.56,73485.67,0.0,0.00308,0.0,0.57593]
[1780080592837,47.56,73475.22,0.0,0.00305,0.0,0.57023]
[1780080597888,47.56,73470.84,0.0,0.00304,0.0,0.56785]
[1780080602906,47.56,73462.21,0.0,0.00301,0.0,0.5632]
[1780080607942,47.56,73460.67,0.0,0.003,0.0,0.56237]
[1780080612977,47.56,73461.16,0.0,0.00301,0.0,0.56263]
[1780080618014,47.56,73461.83,0.0,0.00301,0.0,0.56299]
[1780080623054,47.56,73473.94,0.0,0.00305,0.0,0.56953]
[1780080626081,47.56,73461.98,0.0,0.00301,0.0,0.56307]
[1780080631110,47.56,73468.21,0.0,0.00302,0.0,0.56576]
[1780080636162,47.56,73476.28,0.0,0.00305,0.0,0.57013]
[1780080640174,47.56,73489.44,0.0,0.00309,0.0,0.57732]
[1780080645568,47.56,73479.45,0.0,0.00306,0.0,0.57186]
[1780080649252,47.56,73467.46,0.0,0.00302,0.0,0.56536]
[1780080654287,47.56,73461.88,0.0,0.003,0.0,0.56236]
[1780080659322,47.56,73450.38,0.0,0.00297,0.0,0.55621]
[1780080663351,47.56,73437.89,0.0,0.00293,0.0,0.5496]
[1780080665736,47.56,73425.07,0.0,0.00289,0.0,0.54289]
[1780080671405,47.56,73421.59,0.0,0.00288,0.0,0.54108]
[1780080676441,47.56,73414.52,0.0,0.00286,0.0,0.53742]
[1780080680468,47.56,73400.73,0.0,0.00282,0.0,0.53033]
[1780080685880,47.56,73398.21,0.0,0.00281,0.0,0.52905]
[1780080691546,47.56,73405.38,0.0,0.00283,0.0,0.53208]
[1780080696586,47.56,73403.43,0.0,0.00282,0.0,0.53108]
[1780080701617,47.56,73401.31,0.0,0.00282,0.0,0.53]
[1780080706653,47.56,73399.67,0.0,0.00281,0.0,0.52916]
[1780080711688,47.56,73404.54,0.0,0.00283,0.0,0.53165]
[1780080716092,47.56,73386.32,0.0,0.00277,0.0,0.52239]
[1780080721758,47.56,73377.4,0.0,0.00275,0.0,0.51791]
[1780080724778,47.56,73361.81,0.0,0.0027,0.0,0.51016]
[1780080726188,47.56,73343.75,0.0,0.00265,0.0,0.50131]
[1780080728807,47.56,73328.97,0.0,0.00261,0.0,0.49416]
[1780080733842,47.56,73304.54,0.0,0.00254,0.0,0.48254]
[1780080735892,47.56,73274.29,0.0,0.00246,0.0,0.46848]
[1780080740930,47.56,73281.86,0.0,0.00248,0.0,0.47197]
[1780080741924,47.56,73234.7,0.0,0.00236,0.0,0.45062]
[1780080742921,47.56,73191.45,0.0,0.00225,0.0,0.43177]
[1780080743955,47.56,73171.63,0.0,0.0022,0.0,0.42337]
[1780080745974,47.56,73189.6,0.0,0.00225,0.0,0.43098]
[1780080747987,47.56,73210.18,0.0,0.0023,0.0,0.43985]
[1780080751016,47.56,73197.69,0.0,0.00226,0.0,0.43391]
[1780080752038,47.56,73140.18,0.0,0.00213,0.0,0.4098]
[1780080753049,47.56,73127.52,0.0,0.0021,0.0,0.40466]
[1780080754057,47.56,73107.32,0.0,0.00205,0.0,0.39656]
[1780080755082,47.56,73124.23,0.0,0.00209,0.0,0.40333]
[1780080760121,47.56,73131.36,0.0,0.00211,0.0,0.40621]
[1780080763144,47.56,73117.75,0.0,0.00208,0.0,0.40072]
[1780080764154,47.56,73099.67,0.0,0.00204,0.0,0.39353]
[1780080766174,47.56,73119.2,0.0,0.00208,0.0,0.40131]
[1780080767184,47.56,73135.81,0.0,0.00212,0.0,0.40802]
[1780080772217,47.56,73134.27,0.0,0.00211,0.0,0.4074]
[1780080777253,47.56,73140.74,0.0,0.00213,0.0,0.41003]
[1780080781287,47.56,73158.35,0.0,0.00217,0.0,0.41729]
[1780080785316,47.56,73170.73,0.0,0.0022,0.0,0.42246]
[1780080790360,47.56,73181.94,0.0,0.00223,0.0,0.42719]
[1780080793378,47.56,73198.95,0.0,0.00227,0.0,0.43445]
[1780080798413,47.56,73209.53,0.0,0.00229,0.0,0.43902]
[1780080802440,47.56,73224.06,0.0,0.00233,0.0,0.44536]
[1780080807478,47.56,73216.87,0.0,0.00231,0.0,0.44221]
[1780080812516,47.56,73219.38,0.0,0.00232,0.0,0.44276]
[1780080817547,47.56,73223.97,0.0,0.00233,0.0,0.44477]
[1780080820578,47.56,73239.97,0.0,0.00237,0.0,0.45184]
[1780080822587,47.56,73223.78,0.0,0.00233,0.0,0.44469]
[1780080825986,47.56,73236.01,0.0,0.00236,0.0,0.45008]
[1780080829638,47.56,73251.68,0.0,0.0024,0.0,0.45708]
[1780080834683,47.56,73253.33,0.0,0.0024,0.0,0.45782]
[1780080839749,47.56,73245.47,0.0,0.00238,0.0,0.45429]
[1780080841798,47.56,73228.89,0.0,0.00234,0.0,0.44693]
[1780080846809,47.56,73211.18,0.0,0.0023,0.0,0.43919]
[1780080851840,47.56,73208.74,0.0,0.00229,0.0,0.43813]
[1780080856876,47.56,73207.22,0.0,0.00229,0.0,0.43747]
[1780080861911,47.56,73216.0,0.0,0.00231,0.0,0.44128]
[1780080865940,47.56,73238.76,0.0,0.00236,0.0,0.4513]
[1780080870975,47.56,73233.16,0.0,0.00235,0.0,0.44882]
[1780080875002,47.56,73247.79,0.0,0.00238,0.0,0.45477]
[1780080880040,47.56,73253.59,0.0,0.0024,0.0,0.45737]
[1780080885077,47.56,73253.31,0.0,0.0024,0.0,0.45724]
[1780080890114,47.56,73253.58,0.0,0.0024,0.0,0.45736]
[1780080895145,47.56,73253.72,0.0,0.0024,0.0,0.45743]
[1780080900181,47.56,73243.85,0.0,0.00237,0.0,0.45301]
[1780080905216,47.56,73228.96,0.0,0.00234,0.0,0.44641]
[1780080910252,47.56,73219.35,0.0,0.00231,0.0,0.44219]
[1780080913273,47.56,73204.22,0.0,0.00228,0.0,0.43563]
[1780080917302,47.56,73216.31,0.0,0.0023,0.0,0.44087]
[1780080922337,47.56,73212.28,0.0,0.0023,0.0,0.43912]
[1780080925358,47.56,73224.97,0.0,0.00233,0.0,0.44465]
[1780080927373,47.56,73238.43,0.0,0.00236,0.0,0.4506]
[1780080932413,47.56,73252.95,0.0,0.00239,0.0,0.45652]
[1780080937449,47.56,73261.13,0.0,0.00242,0.0,0.4602]
[1780080942489,47.56,73255.3,0.0,0.0024,0.0,0.45757]
[1780080944498,47.56,73268.61,0.0,0.00244,0.0,0.46359]
[1780080946512,47.56,73281.43,0.0,0.00247,0.0,0.46946]
[1780080948529,47.56,73293.59,0.0,0.0025,0.0,0.47508]
[1780080953562,47.56,73303.11,0.0,0.00253,0.0,0.47952]
[1780080958601,47.56,73306.15,0.0,0.00253,0.0,0.48095]
[1780080963643,47.56,73299.9,0.0,0.00252,0.0,0.47802]
[1780080968679,47.56,73302.41,0.0,0.00252,0.0,0.47919]
[1780080973715,47.56,73302.66,0.0,0.00253,0.0,0.47931]
[1780080976735,47.56,73290.85,0.0,0.00249,0.0,0.47381]
[1780080981767,47.56,73287.35,0.0,0.00248,0.0,0.47219]
[1780080985795,47.56,73274.75,0.0,0.00245,0.0,0.46639]
[1780080990829,47.56,73272.52,0.0,0.00245,0.0,0.46537]
[1780080995865,47.56,73274.33,0.0,0.00245,0.0,0.46563]
[1780080998886,47.56,73290.95,0.0,0.00249,0.0,0.47327]
[1780081003920,47.56,73295.55,0.0,0.0025,0.0,0.47541]
[1780081008956,47.56,73301.36,0.0,0.00252,0.0,0.47812]
[1780081013994,47.56,73299.49,0.0,0.00251,0.0,0.47724]
[1780081019026,47.56,73295.5,0.0,0.0025,0.0,0.47538]
[1780081023064,47.56,73272.81,0.0,0.00244,0.0,0.46493]
[1780081028099,47.56,73273.14,0.0,0.00244,0.0,0.46508]
[1780081033137,47.56,73277.41,0.0,0.00246,0.0,0.46704]
[1780081038172,47.56,73278.18,0.0,0.00246,0.0,0.46739]
[1780081043208,47.56,73270.2,0.0,0.00244,0.0,0.46374]
[1780081048242,47.56,73280.05,0.0,0.00246,0.0,0.46825]
[1780081053277,47.56,73283.93,0.0,0.00247,0.0,0.46945]
[1780081058312,47.56,73292.36,0.0,0.00249,0.0,0.47334]
[1780081063347,47.56,73295.66,0.0,0.0025,0.0,0.47487]
[1780081068383,47.56,73297.92,0.0,0.00251,0.0,0.47593]
[1780081073417,47.56,73298.98,0.0,0.00251,0.0,0.47642]
[1780081078454,47.56,73288.85,0.0,0.00248,0.0,0.47172]
[1780081083487,47.56,73274.24,0.0,0.00244,0.0,0.46501]
[1780081084520,47.56,73262.57,0.0,0.00241,0.0,0.45971]
[1780081086524,47.56,73248.53,0.0,0.00238,0.0,0.45341]
[1780081091557,47.56,73256.75,0.0,0.0024,0.0,0.45709]
[1780081096592,47.56,73253.68,0.0,0.00239,0.0,0.45571]
[1780081101630,47.56,73249.91,0.0,0.00238,0.0,0.45403]
[1780081106663,47.56,73247.22,0.0,0.00237,0.0,0.45282]
[1780081111697,47.56,73258.24,0.0,0.0024,0.0,0.4572]
[1780081116732,47.56,73260.76,0.0,0.00241,0.0,0.45833]
[1780081121768,47.56,73268.75,0.0,0.00243,0.0,0.46194]
[1780081126802,47.56,73271.53,0.0,0.00243,0.0,0.46321]
[1780081131839,47.56,73270.42,0.0,0.00243,0.0,0.4627]
[1780081136872,47.56,73271.05,0.0,0.00243,0.0,0.46299]
[1780081141914,47.56,73265.4,0.0,0.00242,0.0,0.46042]
[1780081146945,47.56,73267.22,0.0,0.00242,0.0,0.46125]
[1780081151981,47.56,73257.91,0.0,0.0024,0.0,0.45705]
[1780081157016,47.56,73260.44,0.0,0.00241,0.0,0.45819]
[1780081162054,47.56,73267.72,0.0,0.00242,0.0,0.46148]
[1780081167085,47.56,73276.43,0.0,0.00245,0.0,0.46544]
[1780081172122,47.56,73272.89,0.0,0.00243,0.0,0.46325]
[1780081177157,47.56,73274.36,0.0,0.00244,0.0,0.46392]
[1780081182192,47.56,73277.25,0.0,0.00245,0.0,0.46524]
[1780081187226,47.56,73275.46,0.0,0.00244,0.0,0.46442]
[1780081192261,47.56,73277.31,0.0,0.00245,0.0,0.46527]
[1780081197296,47.56,73282.09,0.0,0.00246,0.0,0.46745]
[1780081202368,47.56,73284.66,0.0,0.00247,0.0,0.46863]
[1780081207385,47.56,73293.43,0.0,0.00249,0.0,0.47268]
[1780081212434,47.56,73310.58,0.0,0.00253,0.0,0.48067]
[1780081215835,47.56,73295.3,0.0,0.00249,0.0,0.47354]
[1780081221576,47.56,73281.94,0.0,0.00246,0.0,0.46738]
[1780081226608,47.56,73286.36,0.0,0.00247,0.0,0.46941]
[1780081231642,47.56,73285.47,0.0,0.00246,0.0,0.46843]
[1780081236683,47.56,73278.27,0.0,0.00245,0.0,0.46513]
[1780081239701,47.56,73261.23,0.0,0.0024,0.0,0.45741]
[1780081244736,47.56,73259.03,0.0,0.0024,0.0,0.45642]
[1780081249770,47.56,73258.85,0.0,0.0024,0.0,0.45634]
[1780081253798,47.56,73245.14,0.0,0.00236,0.0,0.45022]
[1780081258835,47.56,73236.81,0.0,0.00234,0.0,0.44653]
[1780081261857,47.56,73217.6,0.0,0.00229,0.0,0.43814]
[1780081265886,47.56,73205.92,0.0,0.00226,0.0,0.4331]
[1780081270934,47.56,73226.61,0.0,0.00231,0.0,0.44206]
[1780081276265,47.56,73240.73,0.0,0.00235,0.0,0.44826]
[1780081282011,47.56,73245.17,0.0,0.00236,0.0,0.45023]
[1780081287047,47.56,73243.21,0.0,0.00236,0.0,0.44936]
[1780081292080,47.56,73255.94,0.0,0.00238,0.0,0.45447]
[1780081298123,47.56,73260.18,0.0,0.0024,0.0,0.45637]
[1780081303159,47.56,73271.27,0.0,0.00242,0.0,0.46137]
[1780081308194,47.56,73285.74,0.0,0.00246,0.0,0.46797]
[1780081313229,47.56,73290.19,0.0,0.00247,0.0,0.47002]
[1780081318264,47.56,73282.56,0.0,0.00245,0.0,0.46652]
[1780081323300,47.56,73287.41,0.0,0.00247,0.0,0.46874]
[1780081326621,47.56,73300.74,0.0,0.0025,0.0,0.4749]
[1780081332364,47.56,73299.93,0.0,0.0025,0.0,0.47453]
[1780081337401,47.56,73301.12,0.0,0.0025,0.0,0.47508]
[1780081342435,47.56,73304.84,0.0,0.00251,0.0,0.47681]
[1780081347466,47.56,73309.35,0.0,0.00252,0.0,0.47892]
[1780081352501,47.56,73310.1,0.0,0.00252,0.0,0.47868]
[1780081354519,47.56,73327.25,0.0,0.00257,0.0,0.48677]
[1780081359557,47.56,73331.33,0.0,0.00258,0.0,0.48871]
[1780081362574,47.56,73343.97,0.0,0.00262,0.0,0.49476]
[1780081367611,47.56,73341.65,0.0,0.00261,0.0,0.49365]
[1780081372650,47.56,73349.54,0.0,0.00263,0.0,0.49745]
[1780081377687,47.56,73353.45,0.0,0.00264,0.0,0.49935]
[1780081382723,47.56,73355.68,0.0,0.00265,0.0,0.50043]
[1780081387760,47.56,73355.25,0.0,0.00265,0.0,0.50022]
[1780081392792,47.56,73355.15,0.0,0.00265,0.0,0.50017]
[1780081398841,47.56,73366.01,0.0,0.00268,0.0,0.50548]
[1780081403879,47.56,73360.19,0.0,0.00266,0.0,0.50263]
[1780081408906,47.56,73356.57,0.0,0.00265,0.0,0.50086]
[1780081413943,47.56,73359.49,0.0,0.00266,0.0,0.50168]
[1780081418978,47.56,73365.5,0.0,0.00267,0.0,0.50461]
[1780081424017,47.56,73365.09,0.0,0.00267,0.0,0.50441]
[1780081429051,47.56,73355.83,0.0,0.00265,0.0,0.4999]
[1780081434089,47.56,73357.34,0.0,0.00265,0.0,0.50063]
[1780081439122,47.56,73359.8,0.0,0.00266,0.0,0.50183]
[1780081444157,47.56,73360.54,0.0,0.00266,0.0,0.50219]
[1780081449192,47.56,73362.38,0.0,0.00266,0.0,0.50309]
[1780081451206,47.56,73374.59,0.0,0.0027,0.0,0.50908]
[1780081456241,47.56,73370.89,0.0,0.00269,0.0,0.50726]
[1780081461276,47.56,73374.16,0.0,0.0027,0.0,0.50887]
[1780081466311,47.56,73370.14,0.0,0.00269,0.0,0.50689]
[1780081471346,47.56,73376.99,0.0,0.0027,0.0,0.50965]
[1780081476382,47.56,73373.2,0.0,0.00269,0.0,0.50778]
[1780081481416,47.56,73375.14,0.0,0.0027,0.0,0.50874]
[1780081483429,47.56,73362.57,0.0,0.00266,0.0,0.50257]
[1780081488465,47.56,73360.38,0.0,0.00266,0.0,0.5015]
[1780081493500,47.56,73354.15,0.0,0.00264,0.0,0.49847]
[1780081498537,47.56,73351.51,0.0,0.00263,0.0,0.4972]
[1780081500549,47.56,73363.41,0.0,0.00266,0.0,0.50298]
[1780081505584,47.56,73374.95,0.0,0.0027,0.0,0.50865]
[1780081510619,47.56,73376.9,0.0,0.0027,0.0,0.50961]
[1780081515656,47.56,73363.29,0.0,0.00266,0.0,0.50292]
[1780081520690,47.56,73363.98,0.0,0.00267,0.0,0.50326]
[1780081525726,47.56,73369.38,0.0,0.00268,0.0,0.5059]
[1780081530761,47.56,73376.33,0.0,0.0027,0.0,0.50933]
[1780081535796,47.56,73376.29,0.0,0.0027,0.0,0.50869]
[1780081540831,47.56,73375.68,0.0,0.0027,0.0,0.50839]
[1780081545869,47.56,73379.33,0.0,0.00271,0.0,0.51019]
[1780081550905,47.56,73370.53,0.0,0.00268,0.0,0.50586]
[1780081555938,47.56,73376.24,0.0,0.0027,0.0,0.50867]
[1780081560973,47.56,73380.86,0.0,0.00271,0.0,0.51095]
[1780081566009,47.56,73380.87,0.0,0.00271,0.0,0.51095]
[1780081571043,47.56,73373.43,0.0,0.00269,0.0,0.50728]
[1780081576079,47.56,73370.88,0.0,0.00268,0.0,0.50603]
[1780081581115,47.56,73371.3,0.0,0.00268,0.0,0.50623]
[1780081586149,47.56,73372.35,0.0,0.00269,0.0,0.50675]
[1780081591185,47.56,73380.85,0.0,0.00271,0.0,0.51033]
[1780081596220,47.56,73380.93,0.0,0.00271,0.0,0.51037]
[1780081601257,47.56,73381.95,0.0,0.00271,0.0,0.51087]
[1780081606292,47.56,73376.35,0.0,0.0027,0.0,0.5081]
[1780081611327,47.56,73371.49,0.0,0.00268,0.0,0.50571]
[1780081616362,47.56,73374.19,0.0,0.00269,0.0,0.50704]
[1780081621398,47.56,73372.68,0.0,0.00268,0.0,0.5063]
[1780081622407,47.56,73357.27,0.0,0.00264,0.0,0.49877]
[1780081625425,47.56,73371.27,0.0,0.00268,0.0,0.50561]
[1780081630460,47.56,73382.15,0.0,0.00271,0.0,0.51097]
[1780081635496,47.56,73384.01,0.0,0.00272,0.0,0.51189]
[1780081640529,47.56,73380.67,0.0,0.00271,0.0,0.51024]
[1780081645566,47.56,73381.81,0.0,0.00271,0.0,0.5108]
[1780081651607,47.56,73380.68,0.0,0.0027,0.0,0.50962]
[1780081656643,47.56,73379.47,0.0,0.0027,0.0,0.50903]
[1780081661679,47.56,73376.66,0.0,0.00269,0.0,0.50764]
[1780081664698,47.56,73389.1,0.0,0.00273,0.0,0.5138]
[1780081669736,47.56,73393.09,0.0,0.00274,0.0,0.51579]
[1780081674771,47.56,73395.8,0.0,0.00275,0.0,0.51715]
[1780081679805,47.56,73398.83,0.0,0.00276,0.0,0.51866]
[1780081684842,47.56,73399.79,0.0,0.00276,0.0,0.51915]
[1780081689876,47.56,73405.9,0.0,0.00278,0.0,0.52222]
[1780081694911,47.56,73407.36,0.0,0.00278,0.0,0.52296]
[1780081699946,47.56,73408.2,0.0,0.00278,0.0,0.52338]
[1780081704981,47.56,73403.65,0.0,0.00277,0.0,0.52109]
[1780081710018,47.56,73400.58,0.0,0.00276,0.0,0.51954]
[1780081716060,47.56,73396.37,0.0,0.00275,0.0,0.51681]
[1780081721095,47.56,73395.22,0.0,0.00274,0.0,0.51623]
[1780081726129,47.56,73394.02,0.0,0.00274,0.0,0.51563]
[1780081731165,47.56,73393.63,0.0,0.00274,0.0,0.51544]
[1780081736200,47.56,73394.72,0.0,0.00274,0.0,0.51598]
[1780081741235,47.56,73396.99,0.0,0.00275,0.0,0.51712]
[1780081746270,47.56,73396.9,0.0,0.00275,0.0,0.51707]
[1780081751305,47.56,73396.68,0.0,0.00275,0.0,0.51696]
[1780081756340,47.56,73393.43,0.0,0.00274,0.0,0.51534]
[1780081761376,47.56,73396.52,0.0,0.00275,0.0,0.51688]
[1780081765404,47.56,73408.53,0.0,0.00278,0.0,0.52292]
[1780081770438,47.56,73409.92,0.0,0.00279,0.0,0.52362]
[1780081775474,47.56,73410.18,0.0,0.00278,0.0,0.52312]
[1780081778496,47.56,73398.54,0.0,0.00275,0.0,0.51727]
[1780081783533,47.56,73386.48,0.0,0.00271,0.0,0.51126]
[1780081788565,47.56,73379.0,0.0,0.00269,0.0,0.50756]
[1780081793601,47.56,73382.94,0.0,0.0027,0.0,0.50951]
[1780081798636,47.56,73384.63,0.0,0.00271,0.0,0.51034]
[1780081803671,47.56,73383.93,0.0,0.00271,0.0,0.51]
[1780081808705,47.56,73383.54,0.0,0.00271,0.0,0.5098]
[1780081813741,47.56,73382.76,0.0,0.0027,0.0,0.50942]
[1780081818777,47.56,73382.1,0.0,0.0027,0.0,0.50909]
[1780081823812,47.56,73383.11,0.0,0.0027,0.0,0.50959]
[1780081828849,47.56,73383.47,0.0,0.00271,0.0,0.50977]
[1780081833884,47.56,73387.88,0.0,0.00272,0.0,0.51133]
[1780081838917,47.56,73389.16,0.0,0.00272,0.0,0.51197]
[1780081843951,47.56,73388.95,0.0,0.00272,0.0,0.51186]
[1780081848987,47.56,73394.05,0.0,0.00273,0.0,0.5144]
[1780081854021,47.56,73396.03,0.0,0.00274,0.0,0.51539]
[1780081859058,47.56,73398.03,0.0,0.00274,0.0,0.51639]
[1780081864093,47.56,73392.22,0.0,0.00273,0.0,0.51349]
[1780081868121,47.56,73380.19,0.0,0.00269,0.0,0.50753]
[1780081873159,47.56,73381.04,0.0,0.0027,0.0,0.50795]
[1780081878191,47.56,73375.09,0.0,0.00268,0.0,0.50503]
[1780081883227,47.56,73372.4,0.0,0.00267,0.0,0.50371]
[1780081888262,47.56,73367.99,0.0,0.00266,0.0,0.50155]
[1780081893296,47.56,73373.24,0.0,0.00267,0.0,0.50351]
[1780081898338,47.56,73378.93,0.0,0.00269,0.0,0.5063]
[1780081903371,47.56,73381.2,0.0,0.00269,0.0,0.50741]
[1780081908407,47.56,73376.24,0.0,0.00268,0.0,0.50498]
[1780081913452,47.56,73373.8,0.0,0.00267,0.0,0.50378]
[1780081918479,47.56,73374.56,0.0,0.00267,0.0,0.50415]
[1780081923514,47.56,73364.69,0.0,0.00265,0.0,0.49934]
[1780081928558,47.56,73362.47,0.0,0.00264,0.0,0.49826]
[1780081933583,47.56,73362.48,0.0,0.00264,0.0,0.49827]
[1780081938621,47.56,73348.08,0.0,0.0026,0.0,0.49132]
[1780081943653,47.56,73343.26,0.0,0.00259,0.0,0.48902]
[1780081948688,47.56,73343.35,0.0,0.00259,0.0,0.48906]
[1780081953724,47.56,73351.99,0.0,0.00261,0.0,0.4926]
[1780081958759,47.56,73353.44,0.0,0.00261,0.0,0.49329]
[1780081963794,47.56,73353.02,0.0,0.00261,0.0,0.49309]
[1780081968830,47.56,73352.5,0.0,0.00261,0.0,0.49284]
[1780081973865,47.56,73352.97,0.0,0.00261,0.0,0.49307]
[1780081978904,47.56,73352.94,0.0,0.00261,0.0,0.49305]
[1780081983938,47.56,73352.3,0.0,0.00261,0.0,0.49275]
[1780081988974,47.56,73352.04,0.0,0.00261,0.0,0.49262]
[1780081994010,47.56,73350.79,0.0,0.0026,0.0,0.49202]
[1780081996024,47.56,73338.66,0.0,0.00257,0.0,0.48623]
[1780082001502,47.56,73337.57,0.0,0.00257,0.0,0.48571]
[1780082008108,47.56,73339.2,0.0,0.00257,0.0,0.48649]
[1780082013142,47.56,73339.78,0.0,0.00257,0.0,0.48617]
[1780082018177,47.56,73339.03,0.0,0.00257,0.0,0.48581]
[1780082023215,47.56,73340.83,0.0,0.00257,0.0,0.48667]
[1780082028248,47.56,73341.05,0.0,0.00257,0.0,0.48677]
[1780082033286,47.56,73340.13,0.0,0.00257,0.0,0.48633]
[1780082037311,47.56,73351.75,0.0,0.0026,0.0,0.49188]
[1780082042346,47.56,73350.16,0.0,0.0026,0.0,0.49112]
[1780082047380,47.56,73349.69,0.0,0.0026,0.0,0.49089]
[1780082052416,47.56,73349.09,0.0,0.0026,0.0,0.49061]
[1780082057451,47.56,73340.93,0.0,0.00257,0.0,0.48671]
[1780082062485,47.56,73335.54,0.0,0.00256,0.0,0.48416]
[1780082067522,47.56,73338.77,0.0,0.00257,0.0,0.48569]
[1780082072557,47.56,73337.97,0.0,0.00256,0.0,0.48471]
[1780082077593,47.56,73333.22,0.0,0.00255,0.0,0.48247]
[1780082084647,47.56,73339.99,0.0,0.00257,0.0,0.48567]
[1780082089676,47.56,73338.48,0.0,0.00256,0.0,0.48496]
[1780082094711,47.56,73338.89,0.0,0.00257,0.0,0.48515]
[1780082099746,47.56,73339.38,0.0,0.00257,0.0,0.48538]
[1780082103784,47.56,73327.61,0.0,0.00253,0.0,0.47983]
[1780082105806,47.56,73340.78,0.0,0.00257,0.0,0.48605]
[1780082110834,47.56,73348.96,0.0,0.00259,0.0,0.48994]
[1780082115869,47.56,73358.28,0.0,0.00262,0.0,0.49442]
[1780082120911,47.56,73354.85,0.0,0.00261,0.0,0.49277]
[1780082125940,47.56,73353.7,0.0,0.00261,0.0,0.49222]
[1780082130977,47.56,73351.34,0.0,0.0026,0.0,0.49108]
[1780082131986,47.56,73326.81,0.0,0.00253,0.0,0.47886]
[1780082137017,47.56,73322.54,0.0,0.00252,0.0,0.47686]
[1780082142052,47.56,73326.17,0.0,0.00253,0.0,0.47856]
[1780082147089,47.56,73328.28,0.0,0.00253,0.0,0.47955]
[1780082152126,47.56,73328.74,0.0,0.00253,0.0,0.47977]
[1780082157160,47.56,73327.82,0.0,0.00253,0.0,0.47934]
[1780082162195,47.56,73327.07,0.0,0.00253,0.0,0.47898]
[1780082164209,47.56,73314.66,0.0,0.0025,0.0,0.4732]
[1780082169696,47.56,73308.73,0.0,0.00248,0.0,0.47045]
[1780082175286,47.56,73308.24,0.0,0.00248,0.0,0.47022]
[1780082180329,47.56,73308.36,0.0,0.00248,0.0,0.47028]
[1780082185360,47.56,73308.27,0.0,0.00248,0.0,0.47024]
[1780082190395,47.56,73308.14,0.0,0.00248,0.0,0.47018]
[1780082195431,47.56,73307.44,0.0,0.00247,0.0,0.46927]
[1780082200465,47.56,73305.68,0.0,0.00247,0.0,0.46846]
[1780082205500,47.56,73306.22,0.0,0.00247,0.0,0.46871]
[1780082210538,47.56,73306.77,0.0,0.00247,0.0,0.46897]
[1780082216580,47.56,73302.95,0.0,0.00246,0.0,0.46721]
[1780082221635,47.56,73312.97,0.0,0.00249,0.0,0.47183]
[1780082226651,47.56,73316.53,0.0,0.0025,0.0,0.47348]
[1780082231686,47.56,73306.73,0.0,0.00247,0.0,0.46895]
[1780082236720,47.56,73291.49,0.0,0.00243,0.0,0.46198]
[1780082241755,47.56,73287.49,0.0,0.00242,0.0,0.46016]
[1780082246794,47.56,73284.42,0.0,0.00241,0.0,0.45877]
[1780082251828,47.56,73277.07,0.0,0.00239,0.0,0.45489]
[1780082256863,47.56,73272.3,0.0,0.00238,0.0,0.45276]
[1780082261900,47.56,73268.9,0.0,0.00237,0.0,0.45124]
[1780082262921,47.56,73255.48,0.0,0.00234,0.0,0.4453]
[1780082264924,47.56,73241.13,0.0,0.0023,0.0,0.43902]
[1780082269959,47.56,73247.99,0.0,0.00232,0.0,0.44201]
[1780082274996,47.56,73256.99,0.0,0.00234,0.0,0.44596]
[1780082280049,47.56,73256.63,0.0,0.00234,0.0,0.4458]
[1780082285111,47.56,73246.83,0.0,0.00232,0.0,0.4415]
[1780082290543,47.56,73249.02,0.0,0.00232,0.0,0.44246]
[1780082294180,47.56,73269.57,0.0,0.00237,0.0,0.45154]
[1780082299211,47.56,73277.48,0.0,0.00239,0.0,0.45508]
[1780082304246,47.56,73273.95,0.0,0.00238,0.0,0.4535]
[1780082309280,47.56,73267.89,0.0,0.00237,0.0,0.45079]
[1780082314319,47.56,73280.14,0.0,0.0024,0.0,0.4557]
[1780082319353,47.56,73266.3,0.0,0.00236,0.0,0.44952]
[1780082321368,47.56,73254.52,0.0,0.00233,0.0,0.44432]
[1780082322375,47.56,73234.77,0.0,0.00228,0.0,0.43571]
[1780082327426,47.56,73215.61,0.0,0.00224,0.0,0.42749]
[1780082329444,47.56,73196.65,0.0,0.00219,0.0,0.4195]
[1780082334476,47.56,73191.16,0.0,0.00218,0.0,0.41721]
[1780082339512,47.56,73184.78,0.0,0.00216,0.0,0.41456]
[1780082340895,47.56,73172.17,0.0,0.00213,0.0,0.40937]
[1780082344559,47.56,73158.83,0.0,0.0021,0.0,0.40394]
[1780082349593,47.56,73151.7,0.0,0.00209,0.0,0.40106]
[1780082352614,47.56,73171.24,0.0,0.00213,0.0,0.40899]
[1780082357649,47.56,73167.56,0.0,0.00212,0.0,0.40748]
[1780082362697,47.56,73168.36,0.0,0.00212,0.0,0.40781]
[1780082363691,47.56,73180.82,0.0,0.00215,0.0,0.41292]
[1780082366713,47.56,73194.04,0.0,0.00218,0.0,0.41841]
[1780082371748,47.56,73194.07,0.0,0.00218,0.0,0.41789]
[1780082376791,47.56,73173.99,0.0,0.00213,0.0,0.40959]
[1780082379808,47.56,73188.55,0.0,0.00217,0.0,0.41559]
[1780082384843,47.56,73197.3,0.0,0.00219,0.0,0.41924]
[1780082389876,47.56,73196.51,0.0,0.00219,0.0,0.41891]
[1780082394912,47.56,73202.8,0.0,0.0022,0.0,0.42154]
[1780082399947,47.56,73205.14,0.0,0.00221,0.0,0.42253]
[1780082401966,47.56,73219.99,0.0,0.00224,0.0,0.42882]
[1780082407005,47.56,73224.77,0.0,0.00226,0.0,0.43086]
[1780082412041,47.56,73224.78,0.0,0.00226,0.0,0.43087]
[1780082417076,47.56,73221.52,0.0,0.00225,0.0,0.42947]
[1780082422110,47.56,73221.57,0.0,0.00225,0.0,0.42949]
[1780082427146,47.56,73221.83,0.0,0.00225,0.0,0.4296]
[1780082432184,47.56,73187.88,0.0,0.00216,0.0,0.41479]
[1780082437215,47.56,73193.67,0.0,0.00218,0.0,0.41719]
[1780082444265,47.56,73195.53,0.0,0.00218,0.0,0.41797]
[1780082449302,47.56,73199.19,0.0,0.00219,0.0,0.4195]
[1780082454337,47.56,73200.9,0.0,0.0022,0.0,0.42021]
[1780082459371,47.56,73190.41,0.0,0.00217,0.0,0.41584]
[1780082464409,47.56,73187.2,0.0,0.00216,0.0,0.41451]
[1780082469452,47.56,73183.58,0.0,0.00215,0.0,0.41301]
[1780082474480,47.56,73189.53,0.0,0.00217,0.0,0.41547]
[1780082479514,47.56,73196.63,0.0,0.00219,0.0,0.41843]
[1780082484549,47.56,73207.0,0.0,0.00221,0.0,0.42278]
[1780082489583,47.56,73210.84,0.0,0.00222,0.0,0.4244]
[1780082494618,47.56,73210.76,0.0,0.00222,0.0,0.42383]
[1780082499654,47.56,73207.47,0.0,0.00221,0.0,0.42244]
[1780082504688,47.56,73213.95,0.0,0.00222,0.0,0.42517]
[1780082509723,47.56,73216.48,0.0,0.00223,0.0,0.42625]
[1780082514759,47.56,73207.28,0.0,0.00221,0.0,0.42236]
[1780082519794,47.56,73205.49,0.0,0.0022,0.0,0.42161]
[1780082524853,47.56,73189.43,0.0,0.00217,0.0,0.4149]
[1780082529888,47.56,73193.99,0.0,0.00218,0.0,0.4168]
[1780082534922,47.56,73200.08,0.0,0.00219,0.0,0.41934]
[1780082539959,47.56,73200.1,0.0,0.00219,0.0,0.41935]
[1780082544992,47.56,73201.02,0.0,0.00219,0.0,0.41973]
[1780082550032,47.56,73201.44,0.0,0.00219,0.0,0.41991]
[1780082555066,47.56,73205.88,0.0,0.0022,0.0,0.42124]
[1780082560101,47.56,73213.54,0.0,0.00222,0.0,0.42446]
[1780082565138,47.56,73217.84,0.0,0.00223,0.0,0.42628]
[1780082570172,47.56,73217.74,0.0,0.00223,0.0,0.42624]
[1780082575207,47.56,73217.08,0.0,0.00223,0.0,0.42596]
[1780082580242,47.56,73211.84,0.0,0.00222,0.0,0.42374]
[1780082585277,47.56,73211.34,0.0,0.00221,0.0,0.42353]
[1780082590311,47.56,73214.27,0.0,0.00222,0.0,0.42477]
[1780082595346,47.56,73220.15,0.0,0.00224,0.0,0.42727]
[1780082600382,47.56,73222.1,0.0,0.00224,0.0,0.4281]
[1780082605418,47.56,73221.6,0.0,0.00224,0.0,0.42788]
[1780082610473,47.56,73228.38,0.0,0.00226,0.0,0.43078]
[1780082611476,47.56,73219.21,0.0,0.00223,0.0,0.42633]
[1780082616501,47.56,73214.71,0.0,0.00222,0.0,0.42442]
[1780082621538,47.56,73218.64,0.0,0.00223,0.0,0.42608]
[1780082626573,47.56,73223.12,0.0,0.00224,0.0,0.42799]
[1780082631608,47.56,73224.23,0.0,0.00224,0.0,0.42846]
[1780082636642,47.56,73226.38,0.0,0.00225,0.0,0.42938]
[1780082642034,47.56,73221.13,0.0,0.00224,0.0,0.42714]
[1780082647720,47.56,73218.09,0.0,0.00223,0.0,0.42585]
[1780082652755,47.56,73223.35,0.0,0.00224,0.0,0.42809]
[1780082658796,47.56,73224.28,0.0,0.00224,0.0,0.42848]
[1780082663833,47.56,73226.46,0.0,0.00225,0.0,0.42941]
[1780082668866,47.56,73228.21,0.0,0.00225,0.0,0.43016]
[1780082673906,47.56,73242.48,0.0,0.00228,0.0,0.43575]
[1780082678937,47.56,73245.66,0.0,0.00229,0.0,0.43713]
[1780082683973,47.56,73247.42,0.0,0.0023,0.0,0.43789]
[1780082685986,47.56,73232.41,0.0,0.00226,0.0,0.43142]
[1780082691021,47.56,73232.33,0.0,0.00226,0.0,0.43138]
[1780082696057,47.56,73229.17,0.0,0.00225,0.0,0.43003]
[1780082701093,47.56,73230.71,0.0,0.00226,0.0,0.43069]
[1780082706127,47.56,73238.12,0.0,0.00227,0.0,0.43387]
[1780082711161,47.56,73245.11,0.0,0.00229,0.0,0.43689]
[1780082716197,47.56,73248.44,0.0,0.0023,0.0,0.43834]
[1780082718213,47.56,73264.09,0.0,0.00234,0.0,0.44519]
[1780082723256,47.56,73262.16,0.0,0.00233,0.0,0.44434]
[1780082728284,47.56,73252.96,0.0,0.00231,0.0,0.44031]
[1780082733318,47.56,73246.04,0.0,0.00229,0.0,0.43674]
[1780082738353,47.56,73245.97,0.0,0.00229,0.0,0.43671]
[1780082743388,47.56,73255.41,0.0,0.00231,0.0,0.44082]
[1780082748423,47.56,73256.07,0.0,0.00232,0.0,0.44111]
[1780082753459,47.56,73245.14,0.0,0.00229,0.0,0.43635]
[1780082758494,47.56,73242.79,0.0,0.00228,0.0,0.43534]
[1780082763531,47.56,73245.64,0.0,0.00229,0.0,0.43657]
[1780082768568,47.56,73245.63,0.0,0.00229,0.0,0.43657]
[1780082773606,47.56,73249.44,0.0,0.0023,0.0,0.43822]
[1780082778642,47.56,73243.79,0.0,0.00229,0.0,0.43577]
[1780082783676,47.56,73243.66,0.0,0.00228,0.0,0.43571]
[1780082788711,47.56,73243.22,0.0,0.00228,0.0,0.43552]
[1780082793746,47.56,73243.35,0.0,0.00228,0.0,0.43503]
[1780082798781,47.56,73244.67,0.0,0.00228,0.0,0.4356]
[1780082803820,47.56,73238.65,0.0,0.00227,0.0,0.43301]
[1780082808857,47.56,73239.44,0.0,0.00227,0.0,0.43335]
[1780082815905,47.56,73239.52,0.0,0.00227,0.0,0.43338]
[1780082820941,47.56,73237.18,0.0,0.00227,0.0,0.43237]
[1780082825975,47.56,73238.3,0.0,0.00227,0.0,0.43285]
[1780082832021,47.56,73239.66,0.0,0.00227,0.0,0.43344]
[1780082837054,47.56,73243.5,0.0,0.00228,0.0,0.4351]
[1780082842091,47.56,73245.98,0.0,0.00229,0.0,0.43617]
[1780082847128,47.56,73255.62,0.0,0.00231,0.0,0.44036]
[1780082852161,47.56,73250.05,0.0,0.0023,0.0,0.43738]
[1780082857197,47.56,73248.68,0.0,0.00229,0.0,0.43679]
[1780082862231,47.56,73247.84,0.0,0.00229,0.0,0.43643]
[1780082867266,47.56,73246.95,0.0,0.00229,0.0,0.43604]
[1780082873668,47.56,73244.35,0.0,0.00228,0.0,0.43492]
[1780082879350,47.56,73244.32,0.0,0.00228,0.0,0.4349]
[1780082884385,47.56,73244.69,0.0,0.00228,0.0,0.43506]
[1780082889421,47.56,73245.25,0.0,0.00228,0.0,0.4353]
[1780082894457,47.56,73245.35,0.0,0.00228,0.0,0.43535]
[1780082899493,47.56,73244.61,0.0,0.00228,0.0,0.43503]
[1780082904527,47.56,73235.57,0.0,0.00226,0.0,0.43114]
[1780082909563,47.56,73240.19,0.0,0.00227,0.0,0.43312]
[1780082914600,47.56,73242.07,0.0,0.00227,0.0,0.43338]
[1780082919635,47.56,73242.31,0.0,0.00227,0.0,0.43349]
[1780082924671,47.56,73242.67,0.0,0.00227,0.0,0.43364]
[1780082931719,47.56,73242.63,0.0,0.00227,0.0,0.43363]
[1780082936753,47.56,73241.26,0.0,0.00227,0.0,0.43304]
[1780082941789,47.56,73241.83,0.0,0.00227,0.0,0.43328]
[1780082949846,47.56,73239.99,0.0,0.00227,0.0,0.43249]
[1780082954880,47.56,73242.16,0.0,0.00227,0.0,0.43342]
[1780082959916,47.56,73242.76,0.0,0.00227,0.0,0.43368]
[1780082964951,47.56,73242.93,0.0,0.00227,0.0,0.43375]
[1780082970993,47.56,73244.02,0.0,0.00228,0.0,0.43422]
[1780082974396,47.56,73210.43,0.0,0.00219,0.0,0.41941]
[1780082980056,47.56,73214.02,0.0,0.0022,0.0,0.42091]
[1780082985092,47.56,73221.4,0.0,0.00222,0.0,0.42402]
[1780082990127,47.56,73222.52,0.0,0.00222,0.0,0.4245]
[1780082995164,47.56,73227.71,0.0,0.00223,0.0,0.4267]
[1780082997175,47.56,73239.39,0.0,0.00226,0.0,0.43169]
[1780083002210,47.56,73247.08,0.0,0.00228,0.0,0.435]
[1780083007246,47.56,73257.82,0.0,0.00231,0.0,0.43966]
[1780083012282,47.56,73258.91,0.0,0.00231,0.0,0.44014]
[1780083017316,47.56,73258.45,0.0,0.00231,0.0,0.43994]
[1780083022351,47.56,73258.99,0.0,0.00231,0.0,0.44017]
[1780083027385,47.56,73261.21,0.0,0.00232,0.0,0.44114]
[1780083032425,47.56,73262.6,0.0,0.00232,0.0,0.44119]
[1780083037456,47.56,73263.01,0.0,0.00232,0.0,0.44137]
[1780083042492,47.56,73264.7,0.0,0.00232,0.0,0.44211]
[1780083047526,47.56,73263.87,0.0,0.00232,0.0,0.44175]
[1780083052562,47.56,73264.62,0.0,0.00232,0.0,0.44208]
[1780083057596,47.56,73264.69,0.0,0.00232,0.0,0.44211]
[1780083062660,47.56,73275.94,0.0,0.00235,0.0,0.44706]
[1780083063652,47.56,73290.94,0.0,0.00239,0.0,0.45374]
[1780083066692,47.56,73311.94,0.0,0.00244,0.0,0.46324]
[1780083071706,47.56,73321.36,0.0,0.00247,0.0,0.46756]
[1780083075104,47.56,73345.48,0.0,0.00253,0.0,0.47877]
[1780083080779,47.56,73358.99,0.0,0.00257,0.0,0.48514]
[1780083085819,47.56,73355.34,0.0,0.00256,0.0,0.48341]
[1780083090854,47.56,73345.95,0.0,0.00254,0.0,0.47899]
[1780083092869,47.56,73335.9,0.0,0.0025,0.0,0.4737]
[1780083097911,47.56,73335.28,0.0,0.0025,0.0,0.47341]
[1780083102942,47.56,73339.52,0.0,0.00251,0.0,0.47539]
[1780083107973,47.56,73348.31,0.0,0.00254,0.0,0.4795]
[1780083113010,47.56,73360.27,0.0,0.00257,0.0,0.48516]
[1780083118044,47.56,73362.71,0.0,0.00258,0.0,0.48632]
[1780083122070,47.56,73350.47,0.0,0.00254,0.0,0.48052]
[1780083127106,47.56,73349.46,0.0,0.00254,0.0,0.48004]
[1780083132148,47.56,73352.2,0.0,0.00255,0.0,0.48134]
[1780083137185,47.56,73352.93,0.0,0.00255,0.0,0.48168]
[1780083142218,47.56,73358.92,0.0,0.00257,0.0,0.48451]
[1780083147253,47.56,73353.1,0.0,0.00255,0.0,0.48176]
[1780083152291,47.56,73364.17,0.0,0.00258,0.0,0.48641]
[1780083157324,47.56,73368.05,0.0,0.00259,0.0,0.48826]
[1780083162359,47.56,73373.04,0.0,0.0026,0.0,0.49065]
[1780083167394,47.56,73383.64,0.0,0.00263,0.0,0.49576]
[1780083172429,47.56,73382.89,0.0,0.00263,0.0,0.49539]
[1780083177464,47.56,73383.65,0.0,0.00263,0.0,0.49576]
[1780083182518,47.56,73398.12,0.0,0.00267,0.0,0.50281]
[1780083185888,47.56,73416.25,0.0,0.00273,0.0,0.51175]
[1780083191578,47.56,73423.77,0.0,0.00275,0.0,0.5155]
[1780083195957,47.56,73440.24,0.0,0.0028,0.0,0.5238]
[1780083201657,47.56,73456.38,0.0,0.00284,0.0,0.53205]
[1780083206691,47.56,73455.72,0.0,0.00284,0.0,0.53171]
[1780083211728,47.56,73463.69,0.0,0.00286,0.0,0.53517]
[1780083216761,47.56,73473.6,0.0,0.00289,0.0,0.54032]
[1780083221797,47.56,73476.71,0.0,0.0029,0.0,0.54194]
[1780083226833,47.56,73472.54,0.0,0.00289,0.0,0.53976]
[1780083229855,47.56,73458.61,0.0,0.00285,0.0,0.53255]
[1780083234892,47.56,73453.3,0.0,0.00283,0.0,0.52983]
[1780083239929,47.56,73453.76,0.0,0.00283,0.0,0.53006]
[1780083244964,47.56,73462.53,0.0,0.00286,0.0,0.53457]
[1780083249999,47.56,73458.39,0.0,0.00285,0.0,0.53244]
[1780083256052,47.56,73456.32,0.0,0.00284,0.0,0.53138]
[1780083261082,47.56,73455.32,0.0,0.00284,0.0,0.53086]
[1780083264104,47.56,73476.19,0.0,0.0029,0.0,0.54167]
[1780083269137,47.56,73479.26,0.0,0.00291,0.0,0.54327]
[1780083273165,47.56,73468.44,0.0,0.00287,0.0,0.53699]
[1780083278203,47.56,73468.06,0.0,0.00287,0.0,0.53679]
[1780083283239,47.56,73466.24,0.0,0.00287,0.0,0.53585]
[1780083288276,47.56,73454.08,0.0,0.00283,0.0,0.52959]
[1780083293308,47.56,73460.31,0.0,0.00285,0.0,0.53278]
[1780083298344,47.56,73473.76,0.0,0.00289,0.0,0.53975]
[1780083303387,47.56,73505.46,0.0,0.00299,0.0,0.55647]
[1780083308422,47.56,73511.42,0.0,0.00301,0.0,0.55967]
[1780083313463,47.56,73523.38,0.0,0.00304,0.0,0.56612]
[1780083318498,47.56,73531.23,0.0,0.00307,0.0,0.5704]
[1780083323533,47.56,73532.2,0.0,0.00307,0.0,0.57092]
[1780083328569,47.56,73535.0,0.0,0.00308,0.0,0.57246]
[1780083333604,47.56,73534.97,0.0,0.00308,0.0,0.57176]
[1780083336960,47.56,73549.99,0.0,0.00313,0.0,0.58003]
[1780083342673,47.56,73543.21,0.0,0.0031,0.0,0.57628]
[1780083347716,47.56,73537.04,0.0,0.00308,0.0,0.57289]
[1780083349731,47.56,73525.56,0.0,0.00305,0.0,0.56663]
[1780083354767,47.56,73521.7,0.0,0.00304,0.0,0.56454]
[1780083359801,47.56,73520.0,0.0,0.00303,0.0,0.56362]
[1780083364838,47.56,73531.97,0.0,0.00307,0.0,0.57012]
[1780083368866,47.56,73545.92,0.0,0.00311,0.0,0.57778]
[1780083373905,47.56,73532.02,0.0,0.00307,0.0,0.57015]
[1780083378940,47.56,73521.44,0.0,0.00303,0.0,0.5644]
[1780083383976,47.56,73522.47,0.0,0.00304,0.0,0.56496]
[1780083389011,47.56,73525.5,0.0,0.00305,0.0,0.5666]
[1780083394046,47.56,73543.16,0.0,0.0031,0.0,0.57557]
[1780083399081,47.56,73549.92,0.0,0.00312,0.0,0.5793]
[1780083404121,47.56,73545.18,0.0,0.00311,0.0,0.57669]
[1780083409156,47.56,73538.69,0.0,0.00309,0.0,0.57312]
[1780083414191,47.56,73545.57,0.0,0.00311,0.0,0.5769]
[1780083419226,47.56,73551.68,0.0,0.00313,0.0,0.58028]
[1780083424261,47.56,73558.78,0.0,0.00315,0.0,0.58422]
[1780083429295,47.56,73544.29,0.0,0.0031,0.0,0.5762]
[1780083434426,47.56,73538.77,0.0,0.00309,0.0,0.57316]
[1780083436360,47.56,73552.35,0.0,0.00313,0.0,0.58065]
[1780083441395,47.56,73547.37,0.0,0.00311,0.0,0.57789]
[1780083446430,47.56,73546.42,0.0,0.00311,0.0,0.57737]
[1780083451463,47.56,73561.21,0.0,0.00316,0.0,0.58489]
[1780083454487,47.56,73579.38,0.0,0.00322,0.0,0.5951]
[1780083459527,47.56,73580.38,0.0,0.00322,0.0,0.59567]
[1780083464558,47.56,73585.53,0.0,0.00324,0.0,0.59859]
[1780083469596,47.56,73589.84,0.0,0.00325,0.0,0.60105]
[1780083474629,47.56,73595.37,0.0,0.00327,0.0,0.60422]
[1780083479695,47.56,73598.34,0.0,0.00328,0.0,0.60592]
[1780083484770,47.56,73610.09,0.0,0.00332,0.0,0.61271]
[1780083489805,47.56,73623.34,0.0,0.00337,0.0,0.62045]
[1780083494842,47.56,73621.67,0.0,0.00336,0.0,0.61947]
[1780083499876,47.56,73614.42,0.0,0.00334,0.0,0.61523]
[1780083505919,47.56,73614.0,0.0,0.00333,0.0,0.61498]
[1780083510954,47.56,73617.97,0.0,0.00335,0.0,0.6173]
[1780083515989,47.56,73622.77,0.0,0.00336,0.0,0.61939]
[1780083521047,47.56,73628.97,0.0,0.00338,0.0,0.62303]
[1780083525074,47.56,73617.31,0.0,0.00334,0.0,0.61619]
[1780083527087,47.56,73629.37,0.0,0.00338,0.0,0.62327]
[1780083532122,47.56,73629.38,0.0,0.00338,0.0,0.62327]
[1780083537157,47.56,73631.19,0.0,0.00339,0.0,0.62434]
[1780083542196,47.56,73626.45,0.0,0.00337,0.0,0.62155]
[1780083545213,47.56,73613.72,0.0,0.00333,0.0,0.6141]
[1780083550256,47.56,73603.47,0.0,0.00329,0.0,0.60816]
[1780083555283,47.56,73604.21,0.0,0.0033,0.0,0.60859]
[1780083560320,47.56,73605.36,0.0,0.0033,0.0,0.60926]
[1780083565353,47.56,73608.41,0.0,0.00331,0.0,0.61102]
[1780083570389,47.56,73610.9,0.0,0.00332,0.0,0.61246]
[1780083575423,47.56,73621.0,0.0,0.00335,0.0,0.61763]
[1780083580458,47.56,73621.29,0.0,0.00335,0.0,0.6178]
[1780083585495,47.56,73621.94,0.0,0.00335,0.0,0.61818]
[1780083589522,47.56,73606.33,0.0,0.0033,0.0,0.6091]
[1780083594557,47.56,73606.45,0.0,0.0033,0.0,0.60917]
[1780083599597,47.56,73607.12,0.0,0.0033,0.0,0.60956]
[1780083604637,47.56,73608.5,0.0,0.00331,0.0,0.61036]
[1780083605642,47.56,73623.99,0.0,0.00336,0.0,0.61938]
[1780083610676,47.56,73632.21,0.0,0.00339,0.0,0.62421]
[1780083615712,47.56,73632.62,0.0,0.00339,0.0,0.62446]
[1780083620749,47.56,73632.33,0.0,0.00339,0.0,0.62428]
[1780083625784,47.56,73625.01,0.0,0.00337,0.0,0.61998]
[1780083630819,47.56,73620.65,0.0,0.00335,0.0,0.61742]
[1780083633840,47.56,73611.77,0.0,0.00332,0.0,0.61154]
[1780083639182,47.56,73622.88,0.0,0.00335,0.0,0.61801]
[1780083644919,47.56,73629.77,0.0,0.00338,0.0,0.62205]
[1780083649954,47.56,73628.87,0.0,0.00338,0.0,0.62152]
[1780083654989,47.56,73627.14,0.0,0.00337,0.0,0.6205]
[1780083660038,47.56,73626.9,0.0,0.00337,0.0,0.62036]
[1780083665072,47.56,73633.15,0.0,0.00339,0.0,0.62404]
[1780083670107,47.56,73633.0,0.0,0.00339,0.0,0.62395]
[1780083675138,47.56,73630.74,0.0,0.00338,0.0,0.62262]
[1780083680178,47.56,73632.2,0.0,0.00339,0.0,0.62348]
[1780083685211,47.56,73627.41,0.0,0.00337,0.0,0.62066]
[1780083690246,47.56,73620.79,0.0,0.00335,0.0,0.61679]
[1780083695282,47.56,73616.71,0.0,0.00333,0.0,0.61369]
[1780083700319,47.56,73612.15,0.0,0.00331,0.0,0.61104]
[1780083705352,47.56,73602.16,0.0,0.00328,0.0,0.60528]
[1780083710387,47.56,73603.23,0.0,0.00328,0.0,0.60589]
[1780083715425,47.56,73600.89,0.0,0.00327,0.0,0.60455]
[1780083720458,47.56,73603.2,0.0,0.00328,0.0,0.60587]
[1780083725496,47.56,73603.88,0.0,0.00328,0.0,0.60626]
[1780083727511,47.56,73589.09,0.0,0.00323,0.0,0.5978]
[1780083729825,47.56,73603.27,0.0,0.00328,0.0,0.60591]
[1780083735564,47.56,73603.84,0.0,0.00328,0.0,0.60624]
[1780083740600,47.56,73603.11,0.0,0.00328,0.0,0.60582]
[1780083745633,47.56,73610.9,0.0,0.00331,0.0,0.61032]
[1780083751676,47.56,73612.37,0.0,0.00331,0.0,0.61045]
[1780083756714,47.56,73610.98,0.0,0.00331,0.0,0.60965]
[1780083761745,47.56,73611.69,0.0,0.00331,0.0,0.61006]
[1780083766778,47.56,73611.43,0.0,0.00331,0.0,0.60991]
[1780083771814,47.56,73606.5,0.0,0.00329,0.0,0.60706]
[1780083776849,47.56,73599.53,0.0,0.00327,0.0,0.60306]
[1780083781889,47.56,73597.31,0.0,0.00326,0.0,0.60178]
[1780083786923,47.56,73599.6,0.0,0.00327,0.0,0.6031]
[1780083791958,47.56,73600.53,0.0,0.00327,0.0,0.60363]
[1780083799006,47.56,73598.33,0.0,0.00326,0.0,0.60237]
[1780083804045,47.56,73591.97,0.0,0.00324,0.0,0.59874]
[1780083809078,47.56,73586.68,0.0,0.00322,0.0,0.59573]
[1780083814113,47.56,73589.75,0.0,0.00323,0.0,0.59677]
[1780083819149,47.56,73592.55,0.0,0.00324,0.0,0.59836]
[1780083826198,47.56,73592.86,0.0,0.00324,0.0,0.59854]
[1780083831233,47.56,73588.98,0.0,0.00323,0.0,0.59633]
[1780083836269,47.56,73596.16,0.0,0.00325,0.0,0.60042]
[1780083841305,47.56,73598.27,0.0,0.00326,0.0,0.60163]
[1780083846339,47.56,73596.9,0.0,0.00325,0.0,0.60084]
[1780083851375,47.56,73597.2,0.0,0.00325,0.0,0.60101]
[1780083856437,47.56,73586.98,0.0,0.00322,0.0,0.5952]
[1780083858440,47.56,73574.8,0.0,0.00318,0.0,0.58833]
[1780083863473,47.56,73582.06,0.0,0.0032,0.0,0.59242]
[1780083868508,47.56,73579.84,0.0,0.0032,0.0,0.59116]
[1780083873543,47.56,73583.01,0.0,0.0032,0.0,0.59225]
[1780083878578,47.56,73582.75,0.0,0.0032,0.0,0.59211]
[1780083883613,47.56,73586.91,0.0,0.00322,0.0,0.59446]
[1780083887644,47.56,73600.09,0.0,0.00326,0.0,0.60196]
[1780083892679,47.56,73600.78,0.0,0.00326,0.0,0.60235]
[1780083897716,47.56,73599.77,0.0,0.00326,0.0,0.60178]
[1780083902752,47.56,73604.53,0.0,0.00328,0.0,0.6045]
[1780083907786,47.56,73604.7,0.0,0.00328,0.0,0.6046]
[1780083912821,47.56,73599.27,0.0,0.00326,0.0,0.60149]
[1780083917857,47.56,73604.71,0.0,0.00328,0.0,0.60461]
[1780083922892,47.56,73612.43,0.0,0.0033,0.0,0.60906]
[1780083927927,47.56,73612.37,0.0,0.0033,0.0,0.60902]
[1780083932965,47.56,73613.33,0.0,0.0033,0.0,0.60886]
[1780083938000,47.56,73611.72,0.0,0.0033,0.0,0.60793]
[1780083943037,47.56,73613.86,0.0,0.0033,0.0,0.60917]
[1780083948071,47.56,73617.54,0.0,0.00332,0.0,0.6113]
[1780083953106,47.56,73619.88,0.0,0.00332,0.0,0.61266]
[1780083958142,47.56,73628.44,0.0,0.00335,0.0,0.61765]
[1780083962171,47.56,73616.92,0.0,0.00331,0.0,0.61094]
[1780083967209,47.56,73607.49,0.0,0.00328,0.0,0.60549]
[1780083972244,47.56,73607.07,0.0,0.00328,0.0,0.60525]
[1780083977278,47.56,73607.87,0.0,0.00328,0.0,0.60571]
[1780083981629,47.56,73591.56,0.0,0.00323,0.0,0.59639]
[1780083987348,47.56,73590.27,0.0,0.00322,0.0,0.59566]
[1780083991715,47.56,73581.28,0.0,0.00319,0.0,0.58988]
[1780083997418,47.56,73584.0,0.0,0.0032,0.0,0.59141]
[1780084002456,47.56,73583.97,0.0,0.0032,0.0,0.5914]
[1780084007491,47.56,73577.06,0.0,0.00318,0.0,0.58751]
[1780084012527,47.56,73572.91,0.0,0.00316,0.0,0.58519]
[1780084017561,47.56,73577.92,0.0,0.00318,0.0,0.58799]
[1780084022602,47.56,73577.4,0.0,0.00318,0.0,0.5877]
[1780084027630,47.56,73576.52,0.0,0.00317,0.0,0.58721]
[1780084032666,47.56,73576.23,0.0,0.00317,0.0,0.58704]
[1780084037700,47.56,73575.98,0.0,0.00317,0.0,0.5869]
[1780084042736,47.56,73574.84,0.0,0.00317,0.0,0.58627]
[1780084047771,47.56,73574.27,0.0,0.00317,0.0,0.58595]
[1780084052807,47.56,73585.09,0.0,0.0032,0.0,0.59133]
[1780084056834,47.56,73597.96,0.0,0.00324,0.0,0.59862]
[1780084062246,47.56,73588.0,0.0,0.00321,0.0,0.59297]
[1780084067912,47.56,73579.14,0.0,0.00318,0.0,0.58798]
[1780084072947,47.56,73571.72,0.0,0.00315,0.0,0.58383]
[1780084077985,47.56,73568.9,0.0,0.00315,0.0,0.58226]
[1780084083017,47.56,73566.07,0.0,0.00314,0.0,0.58069]
[1780084088053,47.56,73566.54,0.0,0.00314,0.0,0.58095]
[1780084093089,47.56,73547.36,0.0,0.00308,0.0,0.57038]
[1780084095103,47.56,73562.9,0.0,0.00313,0.0,0.57893]
[1780084100137,47.56,73567.66,0.0,0.00314,0.0,0.58157]
[1780084105172,47.56,73565.33,0.0,0.00313,0.0,0.58028]
[1780084110208,47.56,73559.48,0.0,0.00311,0.0,0.57704]
[1780084117257,47.56,73564.0,0.0,0.00313,0.0,0.57885]
[1780084123301,47.56,73563.47,0.0,0.00312,0.0,0.57856]
[1780084128334,47.56,73565.03,0.0,0.00313,0.0,0.57942]
[1780084133370,47.56,73565.29,0.0,0.00313,0.0,0.57956]
[1780084138405,47.56,73565.81,0.0,0.00313,0.0,0.57985]
[1780084143439,47.56,73573.64,0.0,0.00316,0.0,0.58421]
[1780084148474,47.56,73571.58,0.0,0.00315,0.0,0.58306]
[1780084153511,47.56,73569.92,0.0,0.00314,0.0,0.58214]
[1780084158546,47.56,73562.91,0.0,0.00312,0.0,0.57825]
[1780084163581,47.56,73563.77,0.0,0.00312,0.0,0.57872]
[1780084168615,47.56,73567.14,0.0,0.00314,0.0,0.58059]
[1780084173651,47.56,73567.31,0.0,0.00313,0.0,0.58]
[1780084178691,47.56,73565.35,0.0,0.00313,0.0,0.57891]
[1780084183721,47.56,73567.48,0.0,0.00313,0.0,0.58009]
[1780084188755,47.56,73573.82,0.0,0.00315,0.0,0.58362]
[1780084193792,47.56,73580.37,0.0,0.00318,0.0,0.58728]
[1780084198826,47.56,73578.76,0.0,0.00317,0.0,0.58638]
[1780084203867,47.56,73578.06,0.0,0.00317,0.0,0.58598]
[1780084208901,47.56,73574.98,0.0,0.00316,0.0,0.58426]
[1780084213935,47.56,73571.54,0.0,0.00315,0.0,0.58235]
[1780084218972,47.56,73570.45,0.0,0.00314,0.0,0.58174]
[1780084224018,47.56,73571.46,0.0,0.00315,0.0,0.5823]
[1780084229045,47.56,73575.02,0.0,0.00316,0.0,0.58429]
[1780084234095,47.56,73571.54,0.0,0.00314,0.0,0.58165]
[1780084239126,47.56,73559.0,0.0,0.0031,0.0,0.57472]
[1780084243155,47.56,73544.77,0.0,0.00306,0.0,0.56693]
[1780084248190,47.56,73538.21,0.0,0.00303,0.0,0.56337]
[1780084253225,47.56,73538.88,0.0,0.00304,0.0,0.56373]
[1780084258261,47.56,73538.27,0.0,0.00304,0.0,0.5634]
[1780084262288,47.56,73551.41,0.0,0.00308,0.0,0.57055]
[1780084267322,47.56,73551.94,0.0,0.00308,0.0,0.57084]
[1780084272357,47.56,73547.83,0.0,0.00307,0.0,0.5686]
[1780084277392,47.56,73549.91,0.0,0.00307,0.0,0.56973]
[1780084282427,47.56,73550.96,0.0,0.00308,0.0,0.57031]
[1780084287465,47.56,73550.84,0.0,0.00308,0.0,0.57024]
[1780084292499,47.56,73551.69,0.0,0.00307,0.0,0.57003]
[1780084297535,47.56,73550.93,0.0,0.00307,0.0,0.56961]
[1780084302569,47.56,73551.05,0.0,0.00307,0.0,0.56968]
[1780084307606,47.56,73549.92,0.0,0.00307,0.0,0.56906]
[1780084312640,47.56,73552.19,0.0,0.00308,0.0,0.5703]
[1780084317676,47.56,73551.24,0.0,0.00307,0.0,0.56978]
[1780084319694,47.56,73538.12,0.0,0.00303,0.0,0.56265]
[1780084324725,47.56,73527.74,0.0,0.003,0.0,0.55706]
[1780084329760,47.56,73520.62,0.0,0.00298,0.0,0.55326]
[1780084334795,47.56,73521.99,0.0,0.00298,0.0,0.55399]
[1780084339834,47.56,73529.02,0.0,0.003,0.0,0.55775]
[1780084341848,47.56,73516.88,0.0,0.00296,0.0,0.55127]
[1780084346885,47.56,73526.1,0.0,0.00299,0.0,0.55618]
[1780084351921,47.56,73527.73,0.0,0.00299,0.0,0.55639]
[1780084356967,47.56,73518.33,0.0,0.00297,0.0,0.55137]
[1780084362003,47.56,73519.16,0.0,0.00297,0.0,0.55182]
[1780084367043,47.56,73521.42,0.0,0.00297,0.0,0.55302]
[1780084369054,47.56,73538.35,0.0,0.00303,0.0,0.5621]
[1780084374470,47.56,73530.88,0.0,0.003,0.0,0.55808]
[1780084380129,47.56,73531.77,0.0,0.00301,0.0,0.55856]
[1780084385165,47.56,73528.59,0.0,0.003,0.0,0.55685]
[1780084390208,47.56,73529.26,0.0,0.003,0.0,0.55721]
[1780084395241,47.56,73538.44,0.0,0.00303,0.0,0.56215]
[1780084400276,47.56,73541.11,0.0,0.00304,0.0,0.56359]
[1780084404303,47.56,73554.16,0.0,0.00308,0.0,0.5707]
[1780084409338,47.56,73564.57,0.0,0.00311,0.0,0.57642]
[1780084414374,47.56,73568.02,0.0,0.00312,0.0,0.57763]
[1780084419415,47.56,73569.16,0.0,0.00312,0.0,0.57827]
[1780084424445,47.56,73560.25,0.0,0.0031,0.0,0.57335]
[1780084429480,47.56,73550.33,0.0,0.00306,0.0,0.56792]
[1780084434514,47.56,73551.07,0.0,0.00307,0.0,0.56833]
[1780084439550,47.56,73554.08,0.0,0.00308,0.0,0.56997]
[1780084442571,47.56,73538.55,0.0,0.00303,0.0,0.56153]
[1780084447606,47.56,73530.04,0.0,0.003,0.0,0.55696]
[1780084452641,47.56,73533.36,0.0,0.00301,0.0,0.55874]
[1780084457676,47.56,73528.7,0.0,0.00299,0.0,0.55624]
[1780084462710,47.56,73530.35,0.0,0.003,0.0,0.55712]
[1780084467745,47.56,73530.92,0.0,0.003,0.0,0.55743]
[1780084471774,47.56,73522.44,0.0,0.00297,0.0,0.55223]
[1780084476809,47.56,73511.86,0.0,0.00294,0.0,0.54663]
[1780084481845,47.56,73507.96,0.0,0.00293,0.0,0.54457]
[1780084486879,47.56,73508.55,0.0,0.00293,0.0,0.54488]
[1780084491913,47.56,73506.56,0.0,0.00292,0.0,0.54384]
[1780084496949,47.56,73509.34,0.0,0.00293,0.0,0.5453]
[1780084501986,47.56,73500.6,0.0,0.0029,0.0,0.54072]
[1780084505010,47.56,73513.03,0.0,0.00294,0.0,0.54724]
[1780084510041,47.56,73516.13,0.0,0.00295,0.0,0.54888]
[1780084515076,47.56,73515.84,0.0,0.00295,0.0,0.54873]
[1780084520114,47.56,73519.9,0.0,0.00296,0.0,0.55088]
[1780084525148,47.56,73525.25,0.0,0.00298,0.0,0.55373]
[1780084530185,47.56,73523.28,0.0,0.00297,0.0,0.55268]
[1780084535219,47.56,73525.88,0.0,0.00298,0.0,0.5534]
[1780084540258,47.56,73526.1,0.0,0.00298,0.0,0.55352]
[1780084545289,47.56,73521.73,0.0,0.00297,0.0,0.55119]
[1780084550324,47.56,73511.91,0.0,0.00293,0.0,0.54599]
[1780084555358,47.56,73511.0,0.0,0.00293,0.0,0.54551]
[1780084560400,47.56,73509.14,0.0,0.00293,0.0,0.54454]
[1780084563419,47.56,73493.98,0.0,0.00288,0.0,0.53661]
[1780084568454,47.56,73492.6,0.0,0.00288,0.0,0.5359]
[1780084573490,47.56,73492.83,0.0,0.00288,0.0,0.53602]
[1780084578528,47.56,73479.93,0.0,0.00284,0.0,0.52936]
[1780084583565,47.56,73469.14,0.0,0.0028,0.0,0.52385]
[1780084588601,47.56,73467.88,0.0,0.0028,0.0,0.52321]
[1780084593636,47.56,73467.82,0.0,0.0028,0.0,0.52254]
[1780084599680,47.56,73465.52,0.0,0.00279,0.0,0.52137]
[1780084602699,47.56,73479.82,0.0,0.00283,0.0,0.52866]
[1780084607739,47.56,73475.99,0.0,0.00282,0.0,0.5267]
[1780084612817,47.56,73468.14,0.0,0.0028,0.0,0.5227]
[1780084614817,47.56,73445.39,0.0,0.00273,0.0,0.51126]
[1780084620860,47.56,73445.12,0.0,0.00273,0.0,0.51113]
[1780084625894,47.56,73432.1,0.0,0.00269,0.0,0.50468]
[1780084630929,47.56,73429.8,0.0,0.00269,0.0,0.50355]
[1780084632302,47.56,73448.83,0.0,0.00274,0.0,0.51298]
[1780084637982,47.56,73452.21,0.0,0.00275,0.0,0.51467]
[1780084643014,47.56,73453.32,0.0,0.00275,0.0,0.51523]
[1780084648050,47.56,73452.49,0.0,0.00275,0.0,0.51481]
[1780084654092,47.56,73451.37,0.0,0.00275,0.0,0.51362]
[1780084659126,47.56,73451.91,0.0,0.00275,0.0,0.51389]
[1780084664161,47.56,73453.55,0.0,0.00275,0.0,0.51471]
[1780084669196,47.56,73448.92,0.0,0.00274,0.0,0.5124]
[1780084674232,47.56,73447.69,0.0,0.00274,0.0,0.51178]
[1780084679266,47.56,73445.1,0.0,0.00273,0.0,0.51049]
[1780084684310,47.56,73446.59,0.0,0.00273,0.0,0.51123]
[1780084686325,47.56,73429.0,0.0,0.00268,0.0,0.50254]
[1780084691360,47.56,73425.42,0.0,0.00267,0.0,0.50078]
[1780084696396,47.56,73428.55,0.0,0.00268,0.0,0.50231]
[1780084701429,47.56,73431.44,0.0,0.00269,0.0,0.50373]
[1780084706464,47.56,73434.12,0.0,0.0027,0.0,0.50505]
[1780084711500,47.56,73435.87,0.0,0.0027,0.0,0.5053]
[1780084716535,47.56,73445.58,0.0,0.00273,0.0,0.51011]
[1780084721569,47.56,73445.09,0.0,0.00272,0.0,0.50986]
[1780084726605,47.56,73445.35,0.0,0.00272,0.0,0.50999]
[1780084731639,47.56,73448.12,0.0,0.00273,0.0,0.51137]
[1780084736674,47.56,73447.84,0.0,0.00273,0.0,0.51123]
[1780084741712,47.56,73441.2,0.0,0.00271,0.0,0.50793]
[1780084746746,47.56,73447.47,0.0,0.00273,0.0,0.51105]
[1780084751782,47.56,73448.15,0.0,0.00273,0.0,0.51138]
[1780084756817,47.56,73449.49,0.0,0.00274,0.0,0.51205]
[1780084761852,47.56,73448.59,0.0,0.00273,0.0,0.5116]
[1780084766889,47.56,73445.5,0.0,0.00273,0.0,0.51007]
[1780084771923,47.56,73443.74,0.0,0.00272,0.0,0.50857]
[1780084776957,47.56,73444.17,0.0,0.00272,0.0,0.50878]
[1780084781994,47.56,73439.51,0.0,0.0027,0.0,0.50647]
[1780084787031,47.56,73444.62,0.0,0.00272,0.0,0.509]
[1780084792064,47.56,73440.09,0.0,0.00271,0.0,0.50676]
[1780084797100,47.56,73451.26,0.0,0.00274,0.0,0.51231]
[1780084799113,47.56,73437.88,0.0,0.0027,0.0,0.50567]
[1780084800144,47.56,73425.42,0.0,0.00266,0.0,0.49955]
[1780084803555,47.56,73448.75,0.0,0.00273,0.0,0.51106]
[1780084809236,47.56,73449.1,0.0,0.00273,0.0,0.51123]
[1780084814269,47.56,73447.48,0.0,0.00273,0.0,0.51042]
[1780084819311,47.56,73459.49,0.0,0.00276,0.0,0.51643]
[1780084824347,47.56,73462.04,0.0,0.00277,0.0,0.51771]
[1780084829382,47.56,73464.06,0.0,0.00278,0.0,0.51873]
[1780084834417,47.56,73470.03,0.0,0.00279,0.0,0.52112]
[1780084839453,47.56,73477.76,0.0,0.00281,0.0,0.52504]
[1780084844486,47.56,73476.78,0.0,0.00281,0.0,0.52454]
[1780084849521,47.56,73477.94,0.0,0.00281,0.0,0.52514]
[1780084854557,47.56,73479.15,0.0,0.00282,0.0,0.52575]
[1780084859592,47.56,73479.87,0.0,0.00282,0.0,0.52612]
[1780084864626,47.56,73487.65,0.0,0.00284,0.0,0.53011]
[1780084869662,47.56,73487.8,0.0,0.00284,0.0,0.53018]
[1780084874696,47.56,73489.88,0.0,0.00285,0.0,0.53125]
[1780084879732,47.56,73490.09,0.0,0.00285,0.0,0.53136]
[1780084884769,47.56,73485.53,0.0,0.00284,0.0,0.52902]
[1780084889801,47.56,73484.01,0.0,0.00283,0.0,0.52824]
[1780084894836,47.56,73489.0,0.0,0.00284,0.0,0.53016]
[1780084899872,47.56,73490.56,0.0,0.00285,0.0,0.53096]
[1780084904908,47.56,73499.24,0.0,0.00288,0.0,0.53544]
[1780084909943,47.56,73499.93,0.0,0.00288,0.0,0.5358]
[1780084914978,47.56,73495.02,0.0,0.00286,0.0,0.53326]
[1780084920030,47.56,73484.27,0.0,0.00283,0.0,0.52773]
[1780084925061,47.56,73486.83,0.0,0.00284,0.0,0.52904]
[1780084930100,47.56,73489.99,0.0,0.00285,0.0,0.53067]
[1780084935130,47.56,73489.18,0.0,0.00284,0.0,0.53025]
[1780084940166,47.56,73484.77,0.0,0.00283,0.0,0.52799]
[1780084945201,47.56,73482.56,0.0,0.00282,0.0,0.52685]
[1780084950236,47.56,73480.53,0.0,0.00282,0.0,0.52582]
[1780084955270,47.56,73475.73,0.0,0.0028,0.0,0.52273]
[1780084960308,47.56,73463.88,0.0,0.00277,0.0,0.51674]
[1780084965343,47.56,73466.4,0.0,0.00277,0.0,0.51801]
[1780084970379,47.56,73465.65,0.0,0.00277,0.0,0.51763]
[1780084975413,47.56,73465.23,0.0,0.00277,0.0,0.51742]
[1780084980448,47.56,73462.02,0.0,0.00276,0.0,0.51581]
[1780084985486,47.56,73468.43,0.0,0.00278,0.0,0.51903]
[1780084990522,47.56,73470.88,0.0,0.00279,0.0,0.52027]
[1780084994926,47.56,73457.81,0.0,0.00275,0.0,0.5137]
[1780085000593,47.56,73457.42,0.0,0.00275,0.0,0.5135]
[1780085005627,47.56,73457.48,0.0,0.00275,0.0,0.51353]
[1780085010662,47.56,73461.35,0.0,0.00276,0.0,0.51547]
[1780085015696,47.56,73462.27,0.0,0.00276,0.0,0.5153]
[1780085020740,47.56,73459.81,0.0,0.00275,0.0,0.51407]
[1780085023755,47.56,73444.9,0.0,0.00271,0.0,0.50665]
[1780085028791,47.56,73448.81,0.0,0.00272,0.0,0.50858]
[1780085033826,47.56,73448.9,0.0,0.00272,0.0,0.50863]
[1780085038862,47.56,73449.66,0.0,0.00272,0.0,0.50901]
[1780085043898,47.56,73447.35,0.0,0.00271,0.0,0.50786]
[1780085048933,47.56,73441.79,0.0,0.0027,0.0,0.50511]
[1780085053986,47.56,73429.56,0.0,0.00266,0.0,0.49911]
[1780085059019,47.56,73438.43,0.0,0.00269,0.0,0.50345]
[1780085064055,47.56,73435.07,0.0,0.00268,0.0,0.5018]
[1780085069093,47.56,73439.64,0.0,0.00269,0.0,0.50405]
[1780085074125,47.56,73447.16,0.0,0.00271,0.0,0.50714]
[1780085079161,47.56,73454.45,0.0,0.00273,0.0,0.51076]
[1780085083189,47.56,73466.55,0.0,0.00277,0.0,0.51682]
[1780085088227,47.56,73468.38,0.0,0.00277,0.0,0.51774]
[1780085093259,47.56,73474.28,0.0,0.00279,0.0,0.52072]
[1780085098296,47.56,73479.3,0.0,0.0028,0.0,0.52327]
[1780085103342,47.56,73485.29,0.0,0.00282,0.0,0.52632]
[1780085108367,47.56,73481.72,0.0,0.00281,0.0,0.5245]
[1780085113403,47.56,73487.52,0.0,0.00283,0.0,0.52746]
[1780085118439,47.56,73485.8,0.0,0.00282,0.0,0.52658]
[1780085123474,47.56,73486.77,0.0,0.00283,0.0,0.52708]
[1780085128509,47.56,73486.12,0.0,0.00283,0.0,0.52675]
[1780085135925,47.56,73485.42,0.0,0.00282,0.0,0.52575]
[1780085140594,47.56,73472.79,0.0,0.00278,0.0,0.51933]
[1780085145995,47.56,73474.17,0.0,0.00279,0.0,0.52003]
[1780085150663,47.56,73485.97,0.0,0.00282,0.0,0.52603]
[1780085156078,47.56,73500.11,0.0,0.00286,0.0,0.5333]
[1780085157713,47.56,73512.69,0.0,0.0029,0.0,0.53984]
[1780085162753,47.56,73519.42,0.0,0.00292,0.0,0.54336]
[1780085167784,47.56,73521.61,0.0,0.00293,0.0,0.54451]
[1780085172822,47.56,73523.24,0.0,0.00293,0.0,0.54537]
[1780085177857,47.56,73523.48,0.0,0.00294,0.0,0.5455]
[1780085180883,47.56,73506.45,0.0,0.00288,0.0,0.53658]
[1780085186307,47.56,73505.05,0.0,0.00288,0.0,0.53586]
[1780085191954,47.56,73501.02,0.0,0.00286,0.0,0.53312]
[1780085196989,47.56,73498.01,0.0,0.00285,0.0,0.53156]
[1780085202023,47.56,73496.57,0.0,0.00285,0.0,0.53082]
[1780085207059,47.56,73498.52,0.0,0.00286,0.0,0.53183]
[1780085212094,47.56,73502.1,0.0,0.00287,0.0,0.53368]
[1780085217133,47.56,73511.78,0.0,0.0029,0.0,0.53871]
[1780085222168,47.56,73518.02,0.0,0.00292,0.0,0.54197]
[1780085227201,47.56,73519.57,0.0,0.00292,0.0,0.54278]
[1780085232237,47.56,73519.99,0.0,0.00292,0.0,0.543]
[1780085237272,47.56,73519.91,0.0,0.00292,0.0,0.54296]
[1780085242306,47.56,73518.35,0.0,0.00292,0.0,0.54214]
[1780085247341,47.56,73519.16,0.0,0.00292,0.0,0.54257]
[1780085252376,47.56,73519.24,0.0,0.00292,0.0,0.54195]
[1780085257411,47.56,73517.56,0.0,0.00291,0.0,0.54107]
[1780085262448,47.56,73517.5,0.0,0.00291,0.0,0.54104]
[1780085267483,47.56,73517.15,0.0,0.00291,0.0,0.54086]
[1780085272517,47.56,73503.96,0.0,0.00287,0.0,0.53399]
[1780085277553,47.56,73504.87,0.0,0.00287,0.0,0.53446]
[1780085282588,47.56,73508.11,0.0,0.00288,0.0,0.53614]
[1780085287623,47.56,73517.47,0.0,0.00291,0.0,0.54102]
[1780085292662,47.56,73529.68,0.0,0.00295,0.0,0.54745]
[1780085295679,47.56,73543.73,0.0,0.00299,0.0,0.55492]
[1780085299714,47.56,73556.81,0.0,0.00303,0.0,0.56196]
[1780085304749,47.56,73559.08,0.0,0.00304,0.0,0.56319]
[1780085309784,47.56,73559.41,0.0,0.00304,0.0,0.56337]
[1780085314819,47.56,73558.67,0.0,0.00304,0.0,0.56229]
[1780085319860,47.56,73561.45,0.0,0.00304,0.0,0.5638]
[1780085324893,47.56,73572.31,0.0,0.00308,0.0,0.56971]
[1780085329926,47.56,73575.5,0.0,0.00309,0.0,0.57146]
[1780085334960,47.56,73576.94,0.0,0.00309,0.0,0.57225]
[1780085339996,47.56,73577.94,0.0,0.0031,0.0,0.5728]
[1780085343022,47.56,73566.13,0.0,0.00306,0.0,0.56634]
[1780085344025,47.56,73543.45,0.0,0.00299,0.0,0.5541]
[1780085349060,47.56,73534.02,0.0,0.00296,0.0,0.54908]
[1780085356109,47.56,73534.26,0.0,0.00296,0.0,0.54921]
[1780085361147,47.56,73535.29,0.0,0.00296,0.0,0.54976]
[1780085366180,47.56,73548.56,0.0,0.003,0.0,0.55684]
[1780085371216,47.56,73549.59,0.0,0.003,0.0,0.55672]
[1780085377647,47.56,73552.38,0.0,0.00301,0.0,0.55822]
[1780085384307,47.56,73550.94,0.0,0.00301,0.0,0.55745]
[1780085389343,47.56,73552.21,0.0,0.00301,0.0,0.55813]
[1780085394379,47.56,73562.76,0.0,0.00305,0.0,0.56383]
[1780085399413,47.56,73564.28,0.0,0.00305,0.0,0.56465]
[1780085404448,47.56,73557.88,0.0,0.00303,0.0,0.56119]
[1780085409483,47.56,73557.66,0.0,0.00303,0.0,0.56107]
[1780085414519,47.56,73556.3,0.0,0.00302,0.0,0.56033]
[1780085419556,47.56,73555.29,0.0,0.00302,0.0,0.55979]
[1780085423586,47.56,73537.1,0.0,0.00296,0.0,0.55005]
[1780085428621,47.56,73534.24,0.0,0.00296,0.0,0.54854]
[1780085433658,47.56,73536.89,0.0,0.00296,0.0,0.54928]
[1780085438690,47.56,73542.65,0.0,0.00298,0.0,0.55234]
[1780085443725,47.56,73544.05,0.0,0.00298,0.0,0.55309]
[1780085448761,47.56,73546.19,0.0,0.00299,0.0,0.55423]
[1780085452790,47.56,73563.17,0.0,0.00304,0.0,0.56337]
[1780085456818,47.56,73581.55,0.0,0.0031,0.0,0.57342]
[1780085461854,47.56,73589.35,0.0,0.00313,0.0,0.57772]
[1780085466887,47.56,73586.26,0.0,0.00312,0.0,0.57601]
[1780085471922,47.56,73586.72,0.0,0.00312,0.0,0.57627]
[1780085476957,47.56,73586.5,0.0,0.00312,0.0,0.57615]
[1780085481992,47.56,73583.85,0.0,0.00311,0.0,0.57468]
[1780085487028,47.56,73579.42,0.0,0.0031,0.0,0.57224]
[1780085493069,47.56,73583.07,0.0,0.0031,0.0,0.57357]
[1780085498500,47.56,73586.17,0.0,0.00311,0.0,0.57527]
[1780085504147,47.56,73586.22,0.0,0.00311,0.0,0.5753]
[1780085509183,47.56,73579.91,0.0,0.00309,0.0,0.57183]
[1780085514218,47.56,73576.61,0.0,0.00308,0.0,0.57002]
[1780085519253,47.56,73570.94,0.0,0.00306,0.0,0.56692]
[1780085524289,47.56,73571.31,0.0,0.00307,0.0,0.56712]
[1780085526303,47.56,73557.83,0.0,0.00302,0.0,0.55981]
[1780085531338,47.56,73551.91,0.0,0.003,0.0,0.55663]
[1780085536372,47.56,73552.81,0.0,0.00301,0.0,0.55711]
[1780085541408,47.56,73544.98,0.0,0.00298,0.0,0.55292]
[1780085546442,47.56,73546.71,0.0,0.00299,0.0,0.55384]
[1780085551476,47.56,73546.27,0.0,0.00298,0.0,0.55294]
[1780085556522,47.56,73547.79,0.0,0.00299,0.0,0.55375]
[1780085561549,47.56,73550.11,0.0,0.00299,0.0,0.55499]
[1780085566584,47.56,73551.25,0.0,0.003,0.0,0.5556]
[1780085571620,47.56,73551.41,0.0,0.003,0.0,0.55569]
[1780085576655,47.56,73549.54,0.0,0.00299,0.0,0.55468]
[1780085581692,47.56,73547.28,0.0,0.00299,0.0,0.55348]
[1780085586726,47.56,73543.98,0.0,0.00298,0.0,0.55172]
[1780085591759,47.56,73538.29,0.0,0.00296,0.0,0.54869]
[1780085596795,47.56,73541.91,0.0,0.00297,0.0,0.55061]
[1780085601830,47.56,73540.65,0.0,0.00296,0.0,0.54994]
[1780085606866,47.56,73540.63,0.0,0.00296,0.0,0.54993]
[1780085611919,47.56,73533.96,0.0,0.00294,0.0,0.54574]
[1780085616939,47.56,73535.32,0.0,0.00294,0.0,0.54646]
[1780085621974,47.56,73535.21,0.0,0.00294,0.0,0.5464]
[1780085627014,47.56,73528.8,0.0,0.00292,0.0,0.54302]
[1780085632052,47.56,73531.12,0.0,0.00293,0.0,0.54424]
[1780085634065,47.56,73543.72,0.0,0.00297,0.0,0.55091]
[1780085639502,47.56,73550.59,0.0,0.00299,0.0,0.55458]
[1780085644135,47.56,73563.62,0.0,0.00303,0.0,0.56159]
[1780085649572,47.56,73565.01,0.0,0.00304,0.0,0.56234]
[1780085656219,47.56,73565.98,0.0,0.00304,0.0,0.56286]
[1780085661254,47.56,73563.1,0.0,0.00303,0.0,0.56131]
[1780085666290,47.56,73561.7,0.0,0.00303,0.0,0.56055]
[1780085671324,47.56,73561.94,0.0,0.00302,0.0,0.56]
[1780085676359,47.56,73560.17,0.0,0.00302,0.0,0.55905]
[1780085681393,47.56,73558.43,0.0,0.00301,0.0,0.55811]
[1780085686429,47.56,73558.61,0.0,0.00301,0.0,0.55821]
[1780085691464,47.56,73554.84,0.0,0.003,0.0,0.55618]
[1780085696498,47.56,73555.57,0.0,0.003,0.0,0.55658]
[1780085701562,47.56,73555.53,0.0,0.003,0.0,0.55655]
[1780085704564,47.56,73542.9,0.0,0.00296,0.0,0.54981]
[1780085710020,47.56,73544.57,0.0,0.00297,0.0,0.5507]
[1780085715640,47.56,73544.6,0.0,0.00297,0.0,0.55071]
[1780085720689,47.56,73546.58,0.0,0.00298,0.0,0.55177]
[1780085725711,47.56,73544.73,0.0,0.00297,0.0,0.55078]
[1780085729739,47.56,73559.25,0.0,0.00302,0.0,0.55855]
[1780085734774,47.56,73561.52,0.0,0.00302,0.0,0.5591]
[1780085739809,47.56,73560.6,0.0,0.00302,0.0,0.55861]
[1780085744843,47.56,73561.31,0.0,0.00302,0.0,0.55899]
[1780085749878,47.56,73561.41,0.0,0.00302,0.0,0.55904]
[1780085754915,47.56,73554.68,0.0,0.003,0.0,0.55543]
[1780085760956,47.56,73556.01,0.0,0.003,0.0,0.55614]
[1780085765993,47.56,73548.25,0.0,0.00298,0.0,0.55199]
[1780085767001,47.56,73536.43,0.0,0.00294,0.0,0.54572]
[1780085769014,47.56,73524.65,0.0,0.0029,0.0,0.53953]
[1780085774050,47.56,73530.39,0.0,0.00292,0.0,0.54254]
[1780085779086,47.56,73534.21,0.0,0.00293,0.0,0.54455]
[1780085784122,47.56,73522.21,0.0,0.0029,0.0,0.53826]
[1780085789157,47.56,73521.85,0.0,0.0029,0.0,0.53807]
[1780085795200,47.56,73520.12,0.0,0.00289,0.0,0.53651]
[1780085800661,47.56,73523.36,0.0,0.0029,0.0,0.5382]
[1780085806276,47.56,73528.35,0.0,0.00291,0.0,0.54081]
[1780085811311,47.56,73528.52,0.0,0.00291,0.0,0.5409]
[1780085816347,47.56,73528.23,0.0,0.00291,0.0,0.54075]
[1780085821382,47.56,73524.8,0.0,0.0029,0.0,0.53895]
[1780085826418,47.56,73518.81,0.0,0.00288,0.0,0.53583]
[1780085831454,47.56,73517.57,0.0,0.00288,0.0,0.53519]
[1780085835480,47.56,73504.51,0.0,0.00284,0.0,0.52844]
[1780085840942,47.56,73515.96,0.0,0.00287,0.0,0.53435]
[1780085846559,47.56,73511.54,0.0,0.00286,0.0,0.53207]
[1780085851593,47.56,73511.31,0.0,0.00286,0.0,0.5313]
[1780085856630,47.56,73511.95,0.0,0.00286,0.0,0.53163]
[1780085862672,47.56,73514.31,0.0,0.00287,0.0,0.53285]
[1780085867707,47.56,73515.52,0.0,0.00287,0.0,0.53347]
[1780085872744,47.56,73516.93,0.0,0.00287,0.0,0.5342]
[1780085877779,47.56,73518.56,0.0,0.00288,0.0,0.53505]
[1780085882815,47.56,73519.16,0.0,0.00288,0.0,0.53536]
[1780085887854,47.56,73516.59,0.0,0.00287,0.0,0.53403]
[1780085892887,47.56,73513.53,0.0,0.00286,0.0,0.53244]
[1780085897922,47.56,73513.01,0.0,0.00286,0.0,0.53218]
[1780085902958,47.56,73513.01,0.0,0.00286,0.0,0.53218]
[1780085909000,47.56,73513.05,0.0,0.00286,0.0,0.5322]
[1780085916049,47.56,73511.25,0.0,0.00285,0.0,0.53062]
[1780085921083,47.56,73509.39,0.0,0.00285,0.0,0.52966]
[1780085925114,47.56,73526.86,0.0,0.0029,0.0,0.53872]
[1780085929140,47.56,73541.58,0.0,0.00295,0.0,0.54645]
[1780085932196,47.56,73553.44,0.0,0.00298,0.0,0.55275]
[1780085937216,47.56,73564.41,0.0,0.00302,0.0,0.55864]
[1780085942256,47.56,73564.93,0.0,0.00302,0.0,0.55892]
[1780085944270,47.56,73577.31,0.0,0.00306,0.0,0.56562]
[1780085949304,47.56,73578.75,0.0,0.00306,0.0,0.56641]
[1780085954338,47.56,73580.37,0.0,0.00307,0.0,0.56729]
[1780085959377,47.56,73574.53,0.0,0.00305,0.0,0.56411]
[1780085964410,47.56,73560.55,0.0,0.00301,0.0,0.55656]
[1780085968440,47.56,73547.58,0.0,0.00297,0.0,0.54963]
[1780085973477,47.56,73546.23,0.0,0.00296,0.0,0.54825]
[1780085978512,47.56,73545.73,0.0,0.00296,0.0,0.54799]
[1780085983545,47.56,73559.02,0.0,0.003,0.0,0.55507]
[1780085989587,47.56,73564.97,0.0,0.00302,0.0,0.55826]
[1780085994622,47.56,73567.88,0.0,0.00303,0.0,0.55983]
[1780085999659,47.56,73567.86,0.0,0.00303,0.0,0.55982]
[1780086004697,47.56,73565.95,0.0,0.00302,0.0,0.55879]
[1780086009730,47.56,73579.64,0.0,0.00306,0.0,0.56621]
[1780086014764,47.56,73582.4,0.0,0.00307,0.0,0.56772]
[1780086019800,47.56,73584.68,0.0,0.00308,0.0,0.56896]
[1780086024840,47.56,73585.77,0.0,0.00308,0.0,0.56956]
[1780086029873,47.56,73584.29,0.0,0.00308,0.0,0.56875]
[1780086034908,47.56,73584.11,0.0,0.00307,0.0,0.56797]
[1780086039942,47.56,73582.39,0.0,0.00307,0.0,0.56703]
[1780086044979,47.56,73580.3,0.0,0.00306,0.0,0.56589]
[1780086050034,47.56,73582.66,0.0,0.00307,0.0,0.56718]
[1780086056058,47.56,73588.18,0.0,0.00309,0.0,0.5702]
[1780086061092,47.56,73589.54,0.0,0.00309,0.0,0.57094]
[1780086066130,47.56,73590.92,0.0,0.0031,0.0,0.5717]
[1780086071166,47.56,73592.06,0.0,0.0031,0.0,0.57233]
[1780086076198,47.56,73592.31,0.0,0.0031,0.0,0.57247]
[1780086081233,47.56,73592.55,0.0,0.0031,0.0,0.5726]
[1780086086275,47.56,73591.29,0.0,0.0031,0.0,0.5719]
[1780086091305,47.56,73591.94,0.0,0.0031,0.0,0.57157]
[1780086096341,47.56,73592.48,0.0,0.0031,0.0,0.57187]
[1780086101375,47.56,73592.06,0.0,0.0031,0.0,0.57164]
[1780086106411,47.56,73592.26,0.0,0.0031,0.0,0.57175]
[1780086111446,47.56,73592.2,0.0,0.0031,0.0,0.57172]
[1780086116480,47.56,73591.83,0.0,0.0031,0.0,0.57151]
[1780086121516,47.56,73587.59,0.0,0.00308,0.0,0.56919]
[1780086127558,47.56,73587.05,0.0,0.00308,0.0,0.56889]
[1780086133022,47.56,73585.63,0.0,0.00308,0.0,0.56812]
[1780086138634,47.56,73585.63,0.0,0.00308,0.0,0.56812]
[1780086143670,47.56,73583.82,0.0,0.00307,0.0,0.56713]
[1780086148704,47.56,73584.15,0.0,0.00307,0.0,0.56731]
[1780086153742,47.56,73587.78,0.0,0.00308,0.0,0.56861]
[1780086158774,47.56,73592.9,0.0,0.0031,0.0,0.57142]
[1780086163810,47.56,73598.44,0.0,0.00311,0.0,0.57447]
[1780086168853,47.56,73610.18,0.0,0.00315,0.0,0.58098]
[1780086173887,47.56,73620.54,0.0,0.00319,0.0,0.58678]
[1780086178924,47.56,73623.21,0.0,0.0032,0.0,0.58828]
[1780086183958,47.56,73631.8,0.0,0.00322,0.0,0.59314]
[1780086188995,47.56,73619.09,0.0,0.00318,0.0,0.58596]
[1780086194030,47.56,73609.17,0.0,0.00315,0.0,0.58042]
[1780086199065,47.56,73601.12,0.0,0.00312,0.0,0.57595]
[1780086204099,47.56,73601.09,0.0,0.00312,0.0,0.57593]
[1780086209142,47.56,73607.16,0.0,0.00314,0.0,0.5793]
[1780086214178,47.56,73604.49,0.0,0.00313,0.0,0.57712]
[1780086219213,47.56,73605.0,0.0,0.00313,0.0,0.57741]
[1780086224255,47.56,73612.42,0.0,0.00316,0.0,0.58153]
[1780086229290,47.56,73613.43,0.0,0.00316,0.0,0.5821]
[1780086234326,47.56,73612.37,0.0,0.00316,0.0,0.5815]
[1780086239363,47.56,73614.1,0.0,0.00316,0.0,0.58247]
[1780086244396,47.56,73618.65,0.0,0.00318,0.0,0.58502]
[1780086249433,47.56,73618.69,0.0,0.00318,0.0,0.58504]
[1780086254470,47.56,73620.26,0.0,0.00318,0.0,0.58592]
[1780086259506,47.56,73621.47,0.0,0.00319,0.0,0.5866]
[1780086264540,47.56,73622.06,0.0,0.00319,0.0,0.58693]
[1780086269579,47.56,73623.77,0.0,0.00319,0.0,0.58789]
[1780086274614,47.56,73633.17,0.0,0.00322,0.0,0.5925]
[1780086279649,47.56,73634.25,0.0,0.00323,0.0,0.59311]
[1780086284684,47.56,73635.35,0.0,0.00323,0.0,0.59374]
[1780086289721,47.56,73651.92,0.0,0.00329,0.0,0.60321]
[1780086294757,47.56,73659.7,0.0,0.00331,0.0,0.60771]
[1780086299793,47.56,73657.53,0.0,0.00331,0.0,0.60645]
[1780086304830,47.56,73647.53,0.0,0.00327,0.0,0.60069]
[1780086309865,47.56,73646.53,0.0,0.00327,0.0,0.60012]
[1780086314900,47.56,73646.09,0.0,0.00327,0.0,0.59986]
[1780086319935,47.56,73646.04,0.0,0.00327,0.0,0.59984]
[1780086324970,47.56,73640.31,0.0,0.00325,0.0,0.59656]
[1780086330011,47.56,73646.58,0.0,0.00327,0.0,0.60014]
[1780086335042,47.56,73648.29,0.0,0.00327,0.0,0.60041]
[1780086340078,47.56,73635.68,0.0,0.00323,0.0,0.59322]
[1780086345113,47.56,73642.83,0.0,0.00325,0.0,0.59729]
[1780086352161,47.56,73642.81,0.0,0.00325,0.0,0.59728]
[1780086357199,47.56,73635.79,0.0,0.00323,0.0,0.59328]
[1780086363242,47.56,73635.69,0.0,0.00323,0.0,0.59322]
[1780086364659,47.56,73624.16,0.0,0.00319,0.0,0.58671]
[1780086368293,47.56,73609.41,0.0,0.00314,0.0,0.57847]
[1780086373325,47.56,73619.48,0.0,0.00317,0.0,0.58408]
[1780086378361,47.56,73622.93,0.0,0.00318,0.0,0.58602]
[1780086383397,47.56,73632.26,0.0,0.00322,0.0,0.59128]
[1780086388432,47.56,73632.74,0.0,0.00322,0.0,0.59155]
[1780086393471,47.56,73634.71,0.0,0.00322,0.0,0.59196]
[1780086398505,47.56,73637.5,0.0,0.00323,0.0,0.59354]
[1780086403541,47.56,73636.09,0.0,0.00322,0.0,0.59274]
[1780086408575,47.56,73636.6,0.0,0.00323,0.0,0.59303]
[1780086414617,47.56,73637.09,0.0,0.00323,0.0,0.59331]
[1780086420661,47.56,73638.48,0.0,0.00323,0.0,0.5941]
[1780086425694,47.56,73638.07,0.0,0.00323,0.0,0.59387]
[1780086430728,47.56,73638.42,0.0,0.00323,0.0,0.59407]
[1780086435765,47.56,73638.42,0.0,0.00323,0.0,0.59407]
[1780086441808,47.56,73638.19,0.0,0.00323,0.0,0.59393]
[1780086446842,47.56,73645.42,0.0,0.00326,0.0,0.59805]
[1780086451876,47.56,73650.97,0.0,0.00327,0.0,0.60052]
[1780086456910,47.56,73649.92,0.0,0.00327,0.0,0.59992]
[1780086461946,47.56,73650.47,0.0,0.00327,0.0,0.60023]
[1780086466981,47.56,73650.91,0.0,0.00327,0.0,0.60049]
[1780086472024,47.56,73648.08,0.0,0.00326,0.0,0.59886]
[1780086477056,47.56,73648.49,0.0,0.00326,0.0,0.5991]
[1780086482091,47.56,73659.43,0.0,0.0033,0.0,0.60539]
[1780086487125,47.56,73658.69,0.0,0.0033,0.0,0.60496]
[1780086492160,47.56,73653.04,0.0,0.00328,0.0,0.60171]
[1780086497195,47.56,73652.14,0.0,0.00328,0.0,0.60119]
[1780086503239,47.56,73651.02,0.0,0.00327,0.0,0.60055]
[1780086508274,47.56,73643.31,0.0,0.00325,0.0,0.59614]
[1780086513310,47.56,73642.34,0.0,0.00324,0.0,0.59488]
[1780086515722,47.56,73628.36,0.0,0.00319,0.0,0.58697]
[1780086519351,47.56,73610.71,0.0,0.00313,0.0,0.57711]
[1780086524389,47.56,73605.3,0.0,0.00311,0.0,0.57411]
[1780086528414,47.56,73618.06,0.0,0.00316,0.0,0.58119]
[1780086533456,47.56,73621.47,0.0,0.00317,0.0,0.5831]
[1780086538489,47.56,73621.04,0.0,0.00317,0.0,0.58286]
[1780086543524,47.56,73618.85,0.0,0.00316,0.0,0.58164]
[1780086545932,47.56,73631.89,0.0,0.0032,0.0,0.58895]
[1780086551582,47.56,73635.37,0.0,0.00321,0.0,0.59092]
[1780086557623,47.56,73635.63,0.0,0.00322,0.0,0.59107]
[1780086562659,47.56,73633.04,0.0,0.00321,0.0,0.5896]
[1780086567695,47.56,73634.53,0.0,0.00321,0.0,0.59045]
[1780086572729,47.56,73634.99,0.0,0.00321,0.0,0.59]
[1780086577765,47.56,73634.33,0.0,0.00321,0.0,0.58963]
[1780086582799,47.56,73618.98,0.0,0.00316,0.0,0.58101]
[1780086587835,47.56,73618.21,0.0,0.00315,0.0,0.58058]
[1780086592870,47.56,73619.68,0.0,0.00316,0.0,0.5814]
[1780086599919,47.56,73621.74,0.0,0.00317,0.0,0.58255]
[1780086603953,47.56,73633.36,0.0,0.0032,0.0,0.58908]
[1780086608984,47.56,73638.12,0.0,0.00322,0.0,0.59177]
[1780086614019,47.56,73636.17,0.0,0.00321,0.0,0.59067]
[1780086619054,47.56,73641.12,0.0,0.00323,0.0,0.59347]
[1780086624092,47.56,73660.36,0.0,0.0033,0.0,0.60449]
[1780086629129,47.56,73664.86,0.0,0.00331,0.0,0.60709]
[1780086634163,47.56,73666.5,0.0,0.00331,0.0,0.60732]
[1780086639198,47.56,73666.91,0.0,0.00331,0.0,0.60756]
[1780086645243,47.56,73662.01,0.0,0.0033,0.0,0.60472]
[1780086650276,47.56,73666.96,0.0,0.00331,0.0,0.60759]
[1780086655311,47.56,73670.96,0.0,0.00333,0.0,0.60991]
[1780086660348,47.56,73665.79,0.0,0.00331,0.0,0.60691]
[1780086665384,47.56,73663.18,0.0,0.0033,0.0,0.6054]
[1780086670419,47.56,73661.0,0.0,0.00329,0.0,0.60414]
[1780086675454,47.56,73657.29,0.0,0.00328,0.0,0.602]
[1780086680492,47.56,73653.29,0.0,0.00327,0.0,0.59971]
[1780086685544,47.56,73653.33,0.0,0.00327,0.0,0.59973]
[1780086691582,47.56,73653.23,0.0,0.00326,0.0,0.59896]
[1780086697030,47.56,73653.27,0.0,0.00326,0.0,0.59898]
[1780086702662,47.56,73652.98,0.0,0.00326,0.0,0.59881]
[1780086707698,47.56,73653.4,0.0,0.00326,0.0,0.59906]
[1780086712734,47.56,73653.99,0.0,0.00327,0.0,0.59939]
[1780086717769,47.56,73653.04,0.0,0.00326,0.0,0.59885]
[1780086723815,47.56,73654.89,0.0,0.00327,0.0,0.59991]
[1780086728850,47.56,73663.36,0.0,0.0033,0.0,0.60478]
[1780086733885,47.56,73668.1,0.0,0.00331,0.0,0.60752]
[1780086738922,47.56,73664.6,0.0,0.0033,0.0,0.6055]
[1780086743954,47.56,73663.95,0.0,0.0033,0.0,0.60512]
[1780086748995,47.56,73662.39,0.0,0.0033,0.0,0.60422]
[1780086751005,47.56,73651.39,0.0,0.00325,0.0,0.59719]
[1780086753019,47.56,73637.19,0.0,0.00321,0.0,0.58913]
[1780086758052,47.56,73635.81,0.0,0.0032,0.0,0.58835]
[1780086763087,47.56,73634.96,0.0,0.0032,0.0,0.58787]
[1780086768122,47.56,73635.09,0.0,0.0032,0.0,0.58794]
[1780086773159,47.56,73635.33,0.0,0.0032,0.0,0.58808]
[1780086778193,47.56,73635.77,0.0,0.0032,0.0,0.58833]
[1780086783231,47.56,73617.34,0.0,0.00314,0.0,0.57801]
[1780086788267,47.56,73617.19,0.0,0.00314,0.0,0.57793]
[1780086793301,47.56,73618.36,0.0,0.00314,0.0,0.57858]
[1780086797329,47.56,73630.45,0.0,0.00318,0.0,0.58533]
[1780086798336,47.56,73648.97,0.0,0.00325,0.0,0.59581]
[1780086803371,47.56,73656.77,0.0,0.00327,0.0,0.60027]
[1780086808405,47.56,73657.73,0.0,0.00328,0.0,0.60082]
[1780086813440,47.56,73655.87,0.0,0.00327,0.0,0.59904]
[1780086818476,47.56,73655.76,0.0,0.00326,0.0,0.59898]
[1780086823510,47.56,73646.19,0.0,0.00323,0.0,0.59352]
[1780086828549,47.56,73645.6,0.0,0.00323,0.0,0.59318]
[1780086833581,47.56,73650.16,0.0,0.00325,0.0,0.59578]
[1780086838620,47.56,73652.18,0.0,0.00325,0.0,0.59693]
[1780086844662,47.56,73652.23,0.0,0.00325,0.0,0.59696]
[1780086849694,47.56,73649.56,0.0,0.00324,0.0,0.59544]
[1780086854729,47.56,73646.74,0.0,0.00323,0.0,0.59383]
[1780086859766,47.56,73643.47,0.0,0.00322,0.0,0.59197]
[1780086864799,47.56,73643.52,0.0,0.00322,0.0,0.592]
[1780086869835,47.56,73643.65,0.0,0.00322,0.0,0.59208]
[1780086878316,47.56,73639.64,0.0,0.00321,0.0,0.5891]
[1780086883934,47.56,73639.82,0.0,0.00321,0.0,0.5892]
[1780086888971,47.56,73639.71,0.0,0.00321,0.0,0.58914]
[1780086894005,47.56,73637.9,0.0,0.0032,0.0,0.58812]
[1780086899039,47.56,73640.21,0.0,0.00321,0.0,0.58942]
[1780086904076,47.56,73648.03,0.0,0.00323,0.0,0.59386]
[1780086909111,47.56,73649.54,0.0,0.00324,0.0,0.59471]
[1780086914146,47.56,73643.89,0.0,0.00322,0.0,0.59151]
[1780086919182,47.56,73643.8,0.0,0.00322,0.0,0.59145]
[1780086924218,47.56,73642.58,0.0,0.00322,0.0,0.59076]
[1780086929252,47.56,73643.12,0.0,0.00322,0.0,0.59107]
[1780086934289,47.56,73644.08,0.0,0.00322,0.0,0.59091]
[1780086939322,47.56,73645.52,0.0,0.00322,0.0,0.59172]
[1780086945365,47.56,73647.45,0.0,0.00323,0.0,0.59282]
[1780086950399,47.56,73648.06,0.0,0.00323,0.0,0.59316]
[1780086956441,47.56,73645.25,0.0,0.00322,0.0,0.59157]
[1780086961501,47.56,73644.63,0.0,0.00322,0.0,0.59122]
[1780086964500,47.56,73629.97,0.0,0.00317,0.0,0.58296]
[1780086969535,47.56,73626.32,0.0,0.00316,0.0,0.58092]
[1780086974570,47.56,73626.79,0.0,0.00316,0.0,0.58118]
[1780086979605,47.56,73624.26,0.0,0.00315,0.0,0.57977]
[1780086984640,47.56,73620.68,0.0,0.00314,0.0,0.57778]
[1780086989675,47.56,73619.7,0.0,0.00314,0.0,0.57724]
[1780086994709,47.56,73619.58,0.0,0.00313,0.0,0.57648]
[1780086999745,47.56,73611.82,0.0,0.00311,0.0,0.57219]
[1780087004783,47.56,73607.74,0.0,0.00309,0.0,0.56994]
[1780087009817,47.56,73607.04,0.0,0.00309,0.0,0.56956]
[1780087014856,47.56,73606.28,0.0,0.00309,0.0,0.56914]
[1780087019889,47.56,73605.75,0.0,0.00309,0.0,0.56885]
[1780087024927,47.56,73610.22,0.0,0.0031,0.0,0.57131]
[1780087029960,47.56,73609.32,0.0,0.0031,0.0,0.57081]
[1780087034998,47.56,73614.2,0.0,0.00311,0.0,0.5735]
[1780087040037,47.56,73619.98,0.0,0.00313,0.0,0.5767]
[1780087045072,47.56,73627.57,0.0,0.00316,0.0,0.58092]
[1780087050107,47.56,73626.24,0.0,0.00315,0.0,0.58018]
[1780087055143,47.56,73613.03,0.0,0.00311,0.0,0.57216]
[1780087060178,47.56,73614.04,0.0,0.00311,0.0,0.57272]
[1780087065222,47.56,73613.01,0.0,0.00311,0.0,0.57215]
[1780087070253,47.56,73615.3,0.0,0.00311,0.0,0.57341]
[1780087075282,47.56,73604.36,0.0,0.00308,0.0,0.5674]
[1780087080320,47.56,73603.84,0.0,0.00308,0.0,0.56712]
[1780087085353,47.56,73615.78,0.0,0.00312,0.0,0.57368]
[1780087090388,47.56,73622.51,0.0,0.00314,0.0,0.57741]
[1780087095426,47.56,73623.5,0.0,0.00314,0.0,0.57796]
[1780087100458,47.56,73619.17,0.0,0.00313,0.0,0.57555]
[1780087105492,47.56,73617.95,0.0,0.00312,0.0,0.57488]
[1780087110529,47.56,73613.53,0.0,0.00311,0.0,0.57244]
[1780087115562,47.56,73613.87,0.0,0.00311,0.0,0.57194]
[1780087120599,47.56,73613.5,0.0,0.0031,0.0,0.57173]
[1780087125634,47.56,73616.57,0.0,0.00311,0.0,0.57342]
[1780087131675,47.56,73617.51,0.0,0.00312,0.0,0.57394]
[1780087136710,47.56,73624.68,0.0,0.00314,0.0,0.57792]
[1780087141745,47.56,73622.59,0.0,0.00313,0.0,0.57676]
[1780087146780,47.56,73623.75,0.0,0.00314,0.0,0.5774]
[1780087151814,47.56,73615.93,0.0,0.00311,0.0,0.57307]
[1780087156850,47.56,73616.86,0.0,0.00312,0.0,0.57358]
[1780087161885,47.56,73615.64,0.0,0.00311,0.0,0.57291]
[1780087166919,47.56,73615.96,0.0,0.00311,0.0,0.57309]
[1780087171957,47.56,73617.64,0.0,0.00311,0.0,0.57332]
[1780087176989,47.56,73618.46,0.0,0.00312,0.0,0.57378]
[1780087182029,47.56,73619.71,0.0,0.00312,0.0,0.57447]
[1780087190528,47.56,73619.68,0.0,0.00312,0.0,0.57445]
[1780087198144,47.56,73617.79,0.0,0.00311,0.0,0.57341]
[1780087203182,47.56,73614.36,0.0,0.0031,0.0,0.57152]
[1780087208215,47.56,73613.61,0.0,0.0031,0.0,0.5711]
[1780087213257,47.56,73608.21,0.0,0.00308,0.0,0.56814]
[1780087218292,47.56,73609.22,0.0,0.00309,0.0,0.56869]
[1780087225342,47.56,73609.03,0.0,0.00309,0.0,0.56859]
[1780087230378,47.56,73613.81,0.0,0.0031,0.0,0.57121]
[1780087235412,47.56,73613.21,0.0,0.0031,0.0,0.57019]
[1780087240448,47.56,73613.99,0.0,0.0031,0.0,0.57062]
[1780087249514,47.56,73613.32,0.0,0.0031,0.0,0.57025]
[1780087254548,47.56,73616.13,0.0,0.00311,0.0,0.5718]
[1780087259584,47.56,73616.85,0.0,0.00311,0.0,0.5722]
[1780087263617,47.56,73604.16,0.0,0.00307,0.0,0.56524]
[1780087268653,47.56,73604.38,0.0,0.00307,0.0,0.56536]
[1780087273687,47.56,73603.85,0.0,0.00307,0.0,0.56507]
[1780087278721,47.56,73602.34,0.0,0.00306,0.0,0.56425]
[1780087284764,47.56,73605.74,0.0,0.00307,0.0,0.5661]
[1780087289799,47.56,73609.62,0.0,0.00308,0.0,0.56822]
[1780087294833,47.56,73610.35,0.0,0.00308,0.0,0.56794]
[1780087299869,47.56,73609.75,0.0,0.00308,0.0,0.56761]
[1780087309938,47.56,73609.37,0.0,0.00308,0.0,0.5674]
[1780087315983,47.56,73613.69,0.0,0.00309,0.0,0.56977]
[1780087321443,47.56,73613.66,0.0,0.00309,0.0,0.56975]
[1780087327060,47.56,73612.84,0.0,0.00309,0.0,0.5693]
[1780087333103,47.56,73612.76,0.0,0.00309,0.0,0.56926]
[1780087339145,47.56,73612.18,0.0,0.00309,0.0,0.56894]
[1780087345197,47.56,73610.66,0.0,0.00308,0.0,0.56811]
[1780087351656,47.56,73613.25,0.0,0.00309,0.0,0.56884]
[1780087357276,47.56,73612.13,0.0,0.00309,0.0,0.56822]
[1780087362311,47.56,73612.39,0.0,0.00309,0.0,0.56837]
[1780087367346,47.56,73613.27,0.0,0.00309,0.0,0.56885]
[1780087372380,47.56,73614.47,0.0,0.00309,0.0,0.56951]
[1780087377417,47.56,73613.98,0.0,0.00309,0.0,0.56924]
[1780087383457,47.56,73613.19,0.0,0.00309,0.0,0.56881]
[1780087388492,47.56,73613.86,0.0,0.00309,0.0,0.56917]
[1780087402591,47.56,73615.02,0.0,0.00309,0.0,0.56981]
[1780087407625,47.56,73613.58,0.0,0.00309,0.0,0.56902]
[1780087412661,47.56,73613.28,0.0,0.00309,0.0,0.56817]
[1780087417696,47.56,73613.02,0.0,0.00308,0.0,0.56802]
[1780087422730,47.56,73612.2,0.0,0.00308,0.0,0.56758]
[1780087427766,47.56,73609.98,0.0,0.00307,0.0,0.56636]
[1780087432800,47.56,73607.34,0.0,0.00307,0.0,0.56492]
[1780087437835,47.56,73609.16,0.0,0.00307,0.0,0.56591]
[1780087443879,47.56,73609.47,0.0,0.00307,0.0,0.56608]
[1780087450928,47.56,73609.21,0.0,0.00307,0.0,0.56594]
[1780087455963,47.56,73609.58,0.0,0.00307,0.0,0.56614]
[1780087460998,47.56,73610.25,0.0,0.00308,0.0,0.56651]
[1780087466032,47.56,73610.31,0.0,0.00308,0.0,0.56654]
[1780087471067,47.56,73610.9,0.0,0.00307,0.0,0.56618]
[1780087478117,47.56,73610.74,0.0,0.00307,0.0,0.56609]
[1780087483151,47.56,73610.14,0.0,0.00307,0.0,0.56576]
[1780087488186,47.56,73610.43,0.0,0.00307,0.0,0.56592]
[1780087493225,47.56,73610.81,0.0,0.00307,0.0,0.56613]
[1780087498257,47.56,73611.26,0.0,0.00308,0.0,0.56637]
[1780087503291,47.56,73621.6,0.0,0.00311,0.0,0.57205]
[1780087509336,47.56,73622.86,0.0,0.00311,0.0,0.57275]
[1780087514371,47.56,73617.2,0.0,0.00309,0.0,0.56963]
[1780087521420,47.56,73620.88,0.0,0.00311,0.0,0.57165]
[1780087526453,47.56,73628.45,0.0,0.00313,0.0,0.57584]
[1780087531488,47.56,73629.28,0.0,0.00313,0.0,0.5756]
[1780087536523,47.56,73634.45,0.0,0.00315,0.0,0.57847]
[1780087541561,47.56,73639.91,0.0,0.00317,0.0,0.58152]
[1780087547606,47.56,73640.92,0.0,0.00317,0.0,0.58209]
[1780087553079,47.56,73639.76,0.0,0.00317,0.0,0.58144]
[1780087558685,47.56,73641.19,0.0,0.00317,0.0,0.58224]
[1780087563719,47.56,73644.42,0.0,0.00318,0.0,0.58405]
[1780087569762,47.56,73644.25,0.0,0.00318,0.0,0.58395]
[1780087575804,47.56,73642.2,0.0,0.00317,0.0,0.5828]
[1780087581846,47.56,73638.48,0.0,0.00316,0.0,0.58072]
[1780087586884,47.56,73639.94,0.0,0.00317,0.0,0.58154]
[1780087591920,47.56,73645.51,0.0,0.00318,0.0,0.58396]
[1780087596957,47.56,73646.93,0.0,0.00319,0.0,0.58475]
[1780087601989,47.56,73646.14,0.0,0.00318,0.0,0.58431]
[1780087607024,47.56,73646.25,0.0,0.00318,0.0,0.58437]
[1780087614072,47.56,73644.05,0.0,0.00318,0.0,0.58314]
[1780087619114,47.56,73648.65,0.0,0.00319,0.0,0.58572]
[1780087624149,47.56,73659.48,0.0,0.00323,0.0,0.59184]
[1780087629183,47.56,73650.9,0.0,0.0032,0.0,0.58699]
[1780087634219,47.56,73649.68,0.0,0.00319,0.0,0.5863]
[1780087643738,47.56,73651.08,0.0,0.0032,0.0,0.58709]
[1780087653808,47.56,73648.59,0.0,0.00319,0.0,0.58498]
[1780087659394,47.56,73648.86,0.0,0.00319,0.0,0.58514]
[1780087664430,47.56,73638.17,0.0,0.00315,0.0,0.57915]
[1780087669464,47.56,73636.12,0.0,0.00315,0.0,0.57801]
[1780087674507,47.56,73638.01,0.0,0.00315,0.0,0.57906]
[1780087679542,47.56,73638.98,0.0,0.00316,0.0,0.5796]
[1780087684579,47.56,73636.88,0.0,0.00315,0.0,0.57843]
[1780087688607,47.56,73650.71,0.0,0.00319,0.0,0.58618]
[1780087694089,47.56,73652.14,0.0,0.0032,0.0,0.58698]
[1780087699683,47.56,73653.6,0.0,0.0032,0.0,0.58781]
[1780087704719,47.56,73651.19,0.0,0.0032,0.0,0.58645]
[1780087709755,47.56,73649.2,0.0,0.00319,0.0,0.58533]
[1780087715797,47.56,73646.41,0.0,0.00318,0.0,0.58306]
[1780087720834,47.56,73640.35,0.0,0.00316,0.0,0.57967]
[1780087725867,47.56,73639.74,0.0,0.00315,0.0,0.57933]
[1780087730903,47.56,73630.25,0.0,0.00312,0.0,0.57406]
[1780087735937,47.56,73627.22,0.0,0.00311,0.0,0.57238]
[1780087740974,47.56,73628.7,0.0,0.00312,0.0,0.5732]
[1780087746019,47.56,73622.09,0.0,0.0031,0.0,0.56956]
[1780087751044,47.56,73618.46,0.0,0.00308,0.0,0.56757]
[1780087756080,47.56,73621.15,0.0,0.00309,0.0,0.56904]
[1780087761116,47.56,73630.25,0.0,0.00312,0.0,0.57406]
[1780087766150,47.56,73630.83,0.0,0.00312,0.0,0.57438]
[1780087771184,47.56,73631.71,0.0,0.00312,0.0,0.57417]
[1780087776221,47.56,73633.51,0.0,0.00313,0.0,0.57517]
[1780087781254,47.56,73636.26,0.0,0.00314,0.0,0.57669]
[1780087786289,47.56,73639.05,0.0,0.00315,0.0,0.57824]
[1780087792333,47.56,73637.86,0.0,0.00314,0.0,0.57758]
[1780087797367,47.56,73641.27,0.0,0.00316,0.0,0.57948]
[1780087802404,47.56,73647.07,0.0,0.00317,0.0,0.58272]
[1780087807440,47.56,73655.54,0.0,0.0032,0.0,0.58749]
[1780087812473,47.56,73652.39,0.0,0.00319,0.0,0.58571]
[1780087814942,47.56,73639.61,0.0,0.00315,0.0,0.57856]
[1780087820531,47.56,73639.14,0.0,0.00315,0.0,0.57829]
[1780087825565,47.56,73638.73,0.0,0.00315,0.0,0.57807]
[1780087831608,47.56,73635.24,0.0,0.00313,0.0,0.57543]
[1780087837649,47.56,73637.23,0.0,0.00314,0.0,0.57654]
[1780087842686,47.56,73636.65,0.0,0.00314,0.0,0.57621]
[1780087847723,47.56,73639.08,0.0,0.00314,0.0,0.57756]
[1780087852755,47.56,73629.86,0.0,0.00311,0.0,0.57245]
[1780087857789,47.56,73623.63,0.0,0.00309,0.0,0.56902]
[1780087862828,47.56,73620.41,0.0,0.00308,0.0,0.56726]
[1780087867861,47.56,73622.75,0.0,0.00309,0.0,0.56854]
[1780087872894,47.56,73621.91,0.0,0.00309,0.0,0.56808]
[1780087877929,47.56,73625.43,0.0,0.0031,0.0,0.57001]
[1780087882964,47.56,73631.94,0.0,0.00312,0.0,0.5736]
[1780087888001,47.56,73630.21,0.0,0.00312,0.0,0.57265]
[1780087893035,47.56,73625.63,0.0,0.0031,0.0,0.56943]
[1780087898074,47.56,73622.87,0.0,0.00309,0.0,0.56792]
[1780087903112,47.56,73620.57,0.0,0.00308,0.0,0.56666]
[1780087908146,47.56,73614.64,0.0,0.00306,0.0,0.56342]
[1780087913182,47.56,73612.87,0.0,0.00305,0.0,0.56246]
[1780087918217,47.56,73607.6,0.0,0.00304,0.0,0.5596]
[1780087923252,47.56,73607.56,0.0,0.00304,0.0,0.55958]
[1780087927284,47.56,73590.06,0.0,0.00298,0.0,0.55017]
[1780087932319,47.56,73584.9,0.0,0.00297,0.0,0.54742]
[1780087937354,47.56,73584.02,0.0,0.00296,0.0,0.54696]
[1780087942391,47.56,73585.98,0.0,0.00297,0.0,0.548]
[1780087947425,47.56,73586.84,0.0,0.00297,0.0,0.54845]
[1780087952460,47.56,73587.44,0.0,0.00297,0.0,0.5481]
[1780087957497,47.56,73587.74,0.0,0.00297,0.0,0.54826]
[1780087963539,47.56,73588.14,0.0,0.00297,0.0,0.54848]
[1780087968574,47.56,73588.42,0.0,0.00297,0.0,0.54863]
[1780087973608,47.56,73588.55,0.0,0.00297,0.0,0.54869]
[1780087980657,47.56,73588.85,0.0,0.00297,0.0,0.54885]
[1780087986151,47.56,73588.5,0.0,0.00297,0.0,0.54867]
[1780087991735,47.56,73588.25,0.0,0.00297,0.0,0.54853]
[1780087996770,47.56,73580.48,0.0,0.00295,0.0,0.54441]
[1780088002813,47.56,73579.71,0.0,0.00295,0.0,0.54401]
[1780088008856,47.56,73577.67,0.0,0.00294,0.0,0.54293]
[1780088014901,47.56,73575.14,0.0,0.00293,0.0,0.54093]
[1780088019932,47.56,73570.96,0.0,0.00291,0.0,0.53874]
[1780088024970,47.56,73571.14,0.0,0.00292,0.0,0.53883]
[1780088031014,47.56,73566.11,0.0,0.0029,0.0,0.5362]
[1780088036507,47.56,73571.31,0.0,0.00292,0.0,0.53892]
[1780088043098,47.56,73570.26,0.0,0.00291,0.0,0.53837]
[1780088048132,47.56,73578.36,0.0,0.00294,0.0,0.54263]
[1780088053167,47.56,73580.73,0.0,0.00295,0.0,0.54388]
[1780088058203,47.56,73582.02,0.0,0.00295,0.0,0.54456]
[1780088061224,47.56,73569.75,0.0,0.00291,0.0,0.5381]
[1780088066259,47.56,73565.57,0.0,0.0029,0.0,0.53592]
[1780088071295,47.56,73566.92,0.0,0.0029,0.0,0.53596]
[1780088076329,47.56,73565.61,0.0,0.00289,0.0,0.53528]
[1780088081364,47.56,73561.53,0.0,0.00288,0.0,0.53316]
[1780088086398,47.56,73566.49,0.0,0.0029,0.0,0.53574]
[1780088091433,47.56,73570.7,0.0,0.00291,0.0,0.53794]
[1780088096469,47.56,73566.72,0.0,0.0029,0.0,0.53586]
[1780088101503,47.56,73567.02,0.0,0.0029,0.0,0.53601]
[1780088106544,47.56,73567.76,0.0,0.0029,0.0,0.5364]
[1780088108557,47.56,73554.64,0.0,0.00286,0.0,0.52959]
[1780088113594,47.56,73557.34,0.0,0.00287,0.0,0.53098]
[1780088118629,47.56,73558.01,0.0,0.00287,0.0,0.53133]
[1780088123665,47.56,73549.37,0.0,0.00285,0.0,0.52687]
[1780088128702,47.56,73550.05,0.0,0.00285,0.0,0.52722]
[1780088134745,47.56,73547.97,0.0,0.00284,0.0,0.5255]
[1780088139779,47.56,73547.98,0.0,0.00284,0.0,0.52551]
[1780088144813,47.56,73548.25,0.0,0.00284,0.0,0.52564]
[1780088149848,47.56,73546.76,0.0,0.00283,0.0,0.52488]
[1780088154884,47.56,73544.94,0.0,0.00283,0.0,0.52395]
[1780088159919,47.56,73544.77,0.0,0.00283,0.0,0.52386]
[1780088164954,47.56,73537.23,0.0,0.00281,0.0,0.52001]
[1780088169989,47.56,73535.83,0.0,0.0028,0.0,0.5193]
[1780088175028,47.56,73532.4,0.0,0.00279,0.0,0.51756]
[1780088180066,47.56,73538.98,0.0,0.00281,0.0,0.5209]
[1780088185099,47.56,73543.19,0.0,0.00282,0.0,0.52305]
[1780088196177,47.56,73543.57,0.0,0.00282,0.0,0.5226]
[1780088201214,47.56,73539.79,0.0,0.00281,0.0,0.52067]
[1780088206247,47.56,73547.62,0.0,0.00283,0.0,0.52467]
[1780088212288,47.56,73548.72,0.0,0.00284,0.0,0.52524]
[1780088217786,47.56,73550.77,0.0,0.00284,0.0,0.52629]
[1780088223366,47.56,73544.17,0.0,0.00282,0.0,0.52291]
[1780088228400,47.56,73546.75,0.0,0.00283,0.0,0.52423]
[1780088234443,47.56,73545.24,0.0,0.00283,0.0,0.52345]
[1780088239478,47.56,73551.03,0.0,0.00284,0.0,0.52642]
[1780088244512,47.56,73556.52,0.0,0.00286,0.0,0.52925]
[1780088250554,47.56,73562.01,0.0,0.00288,0.0,0.53209]
[1780088255593,47.56,73563.44,0.0,0.00288,0.0,0.53218]
[1780088264653,47.56,73562.2,0.0,0.00287,0.0,0.53154]
[1780088269688,47.56,73563.01,0.0,0.00288,0.0,0.53196]
[1780088275730,47.56,73562.71,0.0,0.00288,0.0,0.5318]
[1780088285800,47.56,73563.07,0.0,0.00288,0.0,0.53199]
[1780088291841,47.56,73563.36,0.0,0.00288,0.0,0.53214]
[1780088296876,47.56,73565.18,0.0,0.00288,0.0,0.53308]
[1780088301911,47.56,73564.72,0.0,0.00288,0.0,0.53284]
[1780088306946,47.56,73564.57,0.0,0.00288,0.0,0.53276]
[1780088311981,47.56,73565.04,0.0,0.00288,0.0,0.53235]
[1780088317020,47.56,73567.73,0.0,0.00289,0.0,0.53375]
[1780088322056,47.56,73570.73,0.0,0.0029,0.0,0.53531]
[1780088327088,47.56,73572.66,0.0,0.0029,0.0,0.53632]
[1780088332122,47.56,73569.41,0.0,0.00289,0.0,0.53463]
[1780088337156,47.56,73571.06,0.0,0.0029,0.0,0.53549]
[1780088342191,47.56,73572.63,0.0,0.0029,0.0,0.5363]
[1780088348718,47.56,73571.19,0.0,0.0029,0.0,0.53555]
[1780088354275,47.56,73571.36,0.0,0.0029,0.0,0.53564]
[1780088359313,47.56,73574.33,0.0,0.00291,0.0,0.53719]
[1780088364349,47.56,73580.77,0.0,0.00293,0.0,0.54057]
[1780088366364,47.56,73596.22,0.0,0.00298,0.0,0.54875]
[1780088371398,47.56,73597.45,0.0,0.00298,0.0,0.54873]
[1780088377441,47.56,73594.86,0.0,0.00297,0.0,0.54736]
[1780088382485,47.56,73590.55,0.0,0.00295,0.0,0.54507]
[1780088387512,47.56,73586.71,0.0,0.00294,0.0,0.54304]
[1780088392548,47.56,73584.05,0.0,0.00293,0.0,0.54163]
[1780088397584,47.56,73582.05,0.0,0.00293,0.0,0.54058]
[1780088402623,47.56,73593.45,0.0,0.00296,0.0,0.54661]
[1780088408666,47.56,73593.36,0.0,0.00296,0.0,0.54656]
[1780088413701,47.56,73592.41,0.0,0.00296,0.0,0.54605]
[1780088418738,47.56,73593.94,0.0,0.00297,0.0,0.54687]
[1780088423773,47.56,73596.1,0.0,0.00297,0.0,0.54802]
[1780088428841,47.56,73600.38,0.0,0.00299,0.0,0.5503]
[1780088433871,47.56,73595.53,0.0,0.00297,0.0,0.54704]
[1780088438902,47.56,73592.32,0.0,0.00296,0.0,0.54534]
[1780088443937,47.56,73591.93,0.0,0.00296,0.0,0.54513]
[1780088448973,47.56,73591.96,0.0,0.00296,0.0,0.54515]
[1780088454007,47.56,73591.28,0.0,0.00295,0.0,0.54479]
[1780088462067,47.56,73592.63,0.0,0.00296,0.0,0.5455]
[1780088467101,47.56,73594.88,0.0,0.00296,0.0,0.5467]
[1780088472137,47.56,73595.44,0.0,0.00297,0.0,0.54699]
[1780088477170,47.56,73596.45,0.0,0.00297,0.0,0.54753]
[1780088482206,47.56,73595.96,0.0,0.00297,0.0,0.54727]
[1780088487242,47.56,73596.39,0.0,0.00297,0.0,0.5475]
[1780088492277,47.56,73594.3,0.0,0.00296,0.0,0.54572]
[1780088497312,47.56,73591.77,0.0,0.00295,0.0,0.54438]
[1780088502348,47.56,73591.46,0.0,0.00295,0.0,0.54421]
[1780088510408,47.56,73592.67,0.0,0.00295,0.0,0.54485]
[1780088511860,47.56,73578.96,0.0,0.00291,0.0,0.53763]
[1780088518463,47.56,73577.78,0.0,0.00291,0.0,0.53702]
[1780088523497,47.56,73578.39,0.0,0.00291,0.0,0.53733]
[1780088528532,47.56,73579.31,0.0,0.00291,0.0,0.53782]
[1780088534573,47.56,73578.49,0.0,0.00291,0.0,0.53739]
[1780088537597,47.56,73566.46,0.0,0.00287,0.0,0.53112]
[1780088542632,47.56,73567.32,0.0,0.00288,0.0,0.53157]
[1780088547667,47.56,73566.39,0.0,0.00287,0.0,0.53108]
[1780088552703,47.56,73560.62,0.0,0.00285,0.0,0.52745]
[1780088557738,47.56,73556.45,0.0,0.00284,0.0,0.5253]
[1780088562772,47.56,73563.84,0.0,0.00286,0.0,0.52911]
[1780088567808,47.56,73564.95,0.0,0.00286,0.0,0.52968]
[1780088572865,47.56,73572.3,0.0,0.00289,0.0,0.5335]
[1780088574873,47.56,73587.13,0.0,0.00293,0.0,0.54126]
[1780088579909,47.56,73593.48,0.0,0.00295,0.0,0.54461]
[1780088584944,47.56,73599.12,0.0,0.00297,0.0,0.54761]
[1780088589978,47.56,73609.32,0.0,0.003,0.0,0.55306]
[1780088595015,47.56,73605.89,0.0,0.00299,0.0,0.55122]
[1780088600057,47.56,73600.91,0.0,0.00298,0.0,0.54856]
[1780088605091,47.56,73594.99,0.0,0.00296,0.0,0.54541]
[1780088610126,47.56,73589.71,0.0,0.00294,0.0,0.54262]
[1780088615163,47.56,73589.53,0.0,0.00294,0.0,0.54186]
[1780088620199,47.56,73585.35,0.0,0.00292,0.0,0.53966]
[1780088625233,47.56,73583.69,0.0,0.00292,0.0,0.53879]
[1780088632282,47.56,73580.85,0.0,0.00291,0.0,0.5373]
[1780088642774,47.56,73581.36,0.0,0.00291,0.0,0.53757]
[1780088648394,47.56,73581.2,0.0,0.00291,0.0,0.53748]
[1780088653428,47.56,73581.23,0.0,0.00291,0.0,0.5375]
[1780088658464,47.56,73587.28,0.0,0.00293,0.0,0.54067]
[1780088663501,47.56,73592.81,0.0,0.00295,0.0,0.54359]
[1780088668534,47.56,73596.71,0.0,0.00296,0.0,0.54566]
[1780088676590,47.56,73596.55,0.0,0.00296,0.0,0.5449]
[1780088681624,47.56,73597.9,0.0,0.00296,0.0,0.54562]
[1780088688675,47.56,73597.67,0.0,0.00296,0.0,0.5455]
[1780088693709,47.56,73595.52,0.0,0.00295,0.0,0.54436]
[1780088698745,47.56,73594.24,0.0,0.00295,0.0,0.54368]
[1780088703780,47.56,73649.01,0.0,0.00313,0.0,0.57332]
[1780088708821,47.56,73641.63,0.0,0.0031,0.0,0.56925]
[1780088711252,47.56,73595.42,0.0,0.00295,0.0,0.5443]
[1780088716873,47.56,73602.08,0.0,0.00297,0.0,0.54784]
[1780088721908,47.56,73601.81,0.0,0.00297,0.0,0.5477]
[1780088726942,47.56,73601.71,0.0,0.00297,0.0,0.54764]
[1780088732986,47.56,73604.3,0.0,0.00298,0.0,0.54835]
[1780088738019,47.56,73606.95,0.0,0.00299,0.0,0.54976]
[1780088743054,47.56,73607.36,0.0,0.00299,0.0,0.54998]
[1780088748090,47.56,73608.82,0.0,0.00299,0.0,0.55076]
[1780088753125,47.56,73608.65,0.0,0.00299,0.0,0.55067]
[1780088760175,47.56,73609.5,0.0,0.00299,0.0,0.55113]
[1780088765210,47.56,73602.2,0.0,0.00297,0.0,0.54723]
[1780088770244,47.56,73602.11,0.0,0.00297,0.0,0.54718]
[1780088776287,47.56,73601.98,0.0,0.00297,0.0,0.54711]
[1780088781324,47.56,73599.53,0.0,0.00296,0.0,0.54581]
[1780088786358,47.56,73599.03,0.0,0.00296,0.0,0.54555]
[1780088791391,47.56,73599.77,0.0,0.00296,0.0,0.54527]
[1780088796426,47.56,73607.07,0.0,0.00298,0.0,0.54915]
[1780088801461,47.56,73605.91,0.0,0.00298,0.0,0.54854]
[1780088806496,47.56,73595.45,0.0,0.00295,0.0,0.54298]
[1780088811995,47.56,73597.29,0.0,0.00295,0.0,0.54396]
[1780088817574,47.56,73604.68,0.0,0.00297,0.0,0.54788]
[1780088819588,47.56,73617.81,0.0,0.00302,0.0,0.55491]
[1780088824647,47.56,73622.13,0.0,0.00303,0.0,0.55724]
[1780088826641,47.56,73638.66,0.0,0.00308,0.0,0.56623]
[1780088829662,47.56,73657.98,0.0,0.00315,0.0,0.5769]
[1780088834697,47.56,73658.4,0.0,0.00315,0.0,0.57714]
[1780088839733,47.56,73662.69,0.0,0.00316,0.0,0.57953]
[1780088844769,47.56,73664.14,0.0,0.00317,0.0,0.58034]
[1780088849803,47.56,73666.44,0.0,0.00318,0.0,0.58163]
[1780088854839,47.56,73673.52,0.0,0.0032,0.0,0.5849]
[1780088859874,47.56,73672.77,0.0,0.00319,0.0,0.58448]
[1780088864914,47.56,73666.49,0.0,0.00317,0.0,0.58095]
[1780088869946,47.56,73664.77,0.0,0.00317,0.0,0.57999]
[1780088875986,47.56,73665.12,0.0,0.00317,0.0,0.58018]
[1780088881035,47.56,73661.39,0.0,0.00315,0.0,0.5781]
[1780088884056,47.56,73649.44,0.0,0.00312,0.0,0.57147]
[1780088889092,47.56,73636.99,0.0,0.00307,0.0,0.56463]
[1780088894129,47.56,73631.89,0.0,0.00306,0.0,0.56185]
[1780088899164,47.56,73634.04,0.0,0.00306,0.0,0.56302]
[1780088904198,47.56,73635.39,0.0,0.00307,0.0,0.56376]
[1780088911247,47.56,73635.65,0.0,0.00307,0.0,0.56321]
[1780088916295,47.56,73632.52,0.0,0.00306,0.0,0.56151]
[1780088921317,47.56,73626.32,0.0,0.00304,0.0,0.55814]
[1780088926351,47.56,73619.99,0.0,0.00302,0.0,0.55473]
[1780088931387,47.56,73620.05,0.0,0.00302,0.0,0.55476]
[1780088936423,47.56,73620.82,0.0,0.00302,0.0,0.55517]
[1780088942465,47.56,73621.41,0.0,0.00302,0.0,0.55549]
[1780088947515,47.56,73617.78,0.0,0.00301,0.0,0.55354]
[1780088952547,47.56,73629.75,0.0,0.00305,0.0,0.56]
[1780088957583,47.56,73629.64,0.0,0.00305,0.0,0.55994]
[1780088963063,47.56,73619.85,0.0,0.00302,0.0,0.55465]
[1780088968658,47.56,73615.84,0.0,0.003,0.0,0.5525]
[1780088973693,47.56,73616.4,0.0,0.003,0.0,0.55212]
[1780088978730,47.56,73625.36,0.0,0.00303,0.0,0.55694]
[1780088983765,47.56,73619.02,0.0,0.00301,0.0,0.55352]
[1780088988801,47.56,73618.73,0.0,0.00301,0.0,0.55337]
[1780088993834,47.56,73618.0,0.0,0.00301,0.0,0.55298]
[1780089001890,47.56,73617.47,0.0,0.003,0.0,0.55269]
[1780089006925,47.56,73616.43,0.0,0.003,0.0,0.55213]
[1780089013413,47.56,73616.3,0.0,0.003,0.0,0.55206]
[1780089019011,47.56,73615.93,0.0,0.003,0.0,0.55187]
[1780089024046,47.56,73615.73,0.0,0.003,0.0,0.55176]
[1780089033554,47.56,73616.09,0.0,0.003,0.0,0.55128]
[1780089041166,47.56,73615.76,0.0,0.003,0.0,0.5511]
[1780089046202,47.56,73612.36,0.0,0.00298,0.0,0.54928]
[1780089051237,47.56,73621.39,0.0,0.00301,0.0,0.55412]
[1780089056272,47.56,73621.36,0.0,0.00301,0.0,0.5541]
[1780089061307,47.56,73621.25,0.0,0.00301,0.0,0.55405]
[1780089066343,47.56,73623.42,0.0,0.00302,0.0,0.55521]
[1780089071377,47.56,73630.01,0.0,0.00304,0.0,0.55877]
[1780089076413,47.56,73634.36,0.0,0.00305,0.0,0.56114]
[1780089081452,47.56,73642.83,0.0,0.00308,0.0,0.56576]
[1780089087489,47.56,73644.76,0.0,0.00309,0.0,0.56682]
[1780089092525,47.56,73647.41,0.0,0.00309,0.0,0.56758]
[1780089102594,47.56,73647.74,0.0,0.00309,0.0,0.56776]
[1780089107631,47.56,73655.36,0.0,0.00312,0.0,0.57196]
[1780089113672,47.56,73655.53,0.0,0.00312,0.0,0.57205]
[1780089118707,47.56,73663.9,0.0,0.00315,0.0,0.5767]
[1780089123741,47.56,73664.5,0.0,0.00315,0.0,0.57703]
[1780089128777,47.56,73660.77,0.0,0.00314,0.0,0.57496]
[1780089134259,47.56,73662.9,0.0,0.00314,0.0,0.57614]
[1780089139854,47.56,73663.29,0.0,0.00315,0.0,0.57636]
[1780089151938,47.56,73674.21,0.0,0.00318,0.0,0.58176]
[1780089156973,47.56,73674.47,0.0,0.00318,0.0,0.5819]
[1780089162008,47.56,73676.11,0.0,0.00319,0.0,0.58282]
[1780089167044,47.56,73677.12,0.0,0.00319,0.0,0.58339]
[1780089172080,47.56,73668.72,0.0,0.00316,0.0,0.57868]
[1780089177113,47.56,73666.71,0.0,0.00315,0.0,0.57756]
[1780089182152,47.56,73671.87,0.0,0.00317,0.0,0.58044]
[1780089187184,47.56,73682.95,0.0,0.00321,0.0,0.58668]
[1780089191212,47.56,73696.27,0.0,0.00325,0.0,0.59424]
[1780089194689,47.56,73713.87,0.0,0.00331,0.0,0.60437]
[1780089200276,47.56,73724.66,0.0,0.00335,0.0,0.61065]
[1780089205313,47.56,73729.5,0.0,0.00337,0.0,0.61349]
[1780089210345,47.56,73746.68,0.0,0.00343,0.0,0.62364]
[1780089215380,47.56,73756.22,0.0,0.00346,0.0,0.62859]
[1780089220416,47.56,73754.49,0.0,0.00345,0.0,0.62756]
[1780089225452,47.56,73747.66,0.0,0.00343,0.0,0.62348]
[1780089230486,47.56,73741.97,0.0,0.00341,0.0,0.6201]
[1780089235521,47.56,73739.25,0.0,0.0034,0.0,0.61849]
[1780089240558,47.56,73739.94,0.0,0.0034,0.0,0.6189]
[1780089245591,47.56,73732.6,0.0,0.00338,0.0,0.61457]
[1780089250627,47.56,73728.72,0.0,0.00336,0.0,0.6123]
[1780089254656,47.56,73714.25,0.0,0.00331,0.0,0.60386]
[1780089259691,47.56,73711.79,0.0,0.0033,0.0,0.60244]
[1780089264726,47.56,73709.75,0.0,0.0033,0.0,0.60126]
[1780089269764,47.56,73712.2,0.0,0.00331,0.0,0.60268]
[1780089275288,47.56,73716.11,0.0,0.00331,0.0,0.60422]
[1780089280838,47.56,73715.78,0.0,0.00331,0.0,0.60402]
[1780089285873,47.56,73711.73,0.0,0.0033,0.0,0.60168]
[1780089290907,47.56,73711.06,0.0,0.0033,0.0,0.60129]
[1780089295943,47.56,73709.11,0.0,0.00329,0.0,0.60017]
[1780089300977,47.56,73711.02,0.0,0.0033,0.0,0.60127]
[1780089306013,47.56,73717.56,0.0,0.00332,0.0,0.60506]
[1780089311048,47.56,73716.9,0.0,0.00332,0.0,0.60467]
[1780089316083,47.56,73706.51,0.0,0.00328,0.0,0.59867]
[1780089321143,47.56,73710.34,0.0,0.00329,0.0,0.60088]
[1780089326176,47.56,73709.69,0.0,0.00329,0.0,0.6005]
[1780089331210,47.56,73710.61,0.0,0.00329,0.0,0.60031]
[1780089337252,47.56,73710.24,0.0,0.00329,0.0,0.6001]
[1780089342289,47.56,73710.2,0.0,0.00329,0.0,0.60008]
[1780089348330,47.56,73710.44,0.0,0.00329,0.0,0.60021]
[1780089355858,47.56,73707.19,0.0,0.00328,0.0,0.59834]
[1780089361421,47.56,73701.35,0.0,0.00326,0.0,0.59499]
[1780089366455,47.56,73701.97,0.0,0.00326,0.0,0.59535]
[1780089372497,47.56,73701.81,0.0,0.00326,0.0,0.59526]
[1780089377532,47.56,73698.84,0.0,0.00325,0.0,0.59356]
[1780089382572,47.56,73697.64,0.0,0.00325,0.0,0.59288]
[1780089387608,47.56,73698.28,0.0,0.00325,0.0,0.59324]
[1780089392644,47.56,73699.33,0.0,0.00325,0.0,0.59312]
[1780089398686,47.56,73699.0,0.0,0.00325,0.0,0.59294]
[1780089403721,47.56,73696.57,0.0,0.00324,0.0,0.59155]
[1780089408755,47.56,73697.7,0.0,0.00324,0.0,0.59219]
[1780089415805,47.56,73698.12,0.0,0.00324,0.0,0.59243]
[1780089420839,47.56,73698.48,0.0,0.00325,0.0,0.59264]
[1780089425876,47.56,73695.38,0.0,0.00324,0.0,0.59087]
[1780089430910,47.56,73695.53,0.0,0.00324,0.0,0.59096]
[1780089436427,47.56,73695.38,0.0,0.00324,0.0,0.59087]
[1780089441988,47.56,73695.85,0.0,0.00324,0.0,0.59114]
[1780089452058,47.56,73696.47,0.0,0.00324,0.0,0.59078]
[1780089457093,47.56,73696.24,0.0,0.00323,0.0,0.59065]
[1780089462127,47.56,73696.28,0.0,0.00323,0.0,0.59067]
[1780089467163,47.56,73694.94,0.0,0.00323,0.0,0.58991]
[1780089474212,47.56,73692.88,0.0,0.00322,0.0,0.58874]
[1780089479248,47.56,73690.85,0.0,0.00322,0.0,0.58759]
[1780089484283,47.56,73683.06,0.0,0.00319,0.0,0.58319]
[1780089489318,47.56,73681.9,0.0,0.00319,0.0,0.58254]
[1780089494352,47.56,73679.33,0.0,0.00318,0.0,0.5811]
[1780089499388,47.56,73668.98,0.0,0.00314,0.0,0.57532]
[1780089506925,47.56,73669.17,0.0,0.00314,0.0,0.57543]
[1780089512482,47.56,73665.75,0.0,0.00313,0.0,0.57283]
[1780089517519,47.56,73666.81,0.0,0.00313,0.0,0.57342]
[1780089522553,47.56,73661.1,0.0,0.00311,0.0,0.57026]
[1780089524566,47.56,73649.19,0.0,0.00307,0.0,0.56372]
[1780089529602,47.56,73647.86,0.0,0.00307,0.0,0.56299]
[1780089535645,47.56,73648.75,0.0,0.00307,0.0,0.56348]
[1780089540680,47.56,73639.18,0.0,0.00304,0.0,0.55827]
[1780089545714,47.56,73637.2,0.0,0.00303,0.0,0.5572]
[1780089552765,47.56,73637.22,0.0,0.00303,0.0,0.55721]
[1780089557805,47.56,73637.29,0.0,0.00304,0.0,0.55725]
[1780089562835,47.56,73637.1,0.0,0.00303,0.0,0.55715]
[1780089572906,47.56,73636.79,0.0,0.00303,0.0,0.5563]
[1780089577941,47.56,73634.5,0.0,0.00302,0.0,0.55506]
[1780089582975,47.56,73634.79,0.0,0.00302,0.0,0.55522]
[1780089588011,47.56,73635.55,0.0,0.00303,0.0,0.55563]
[1780089593046,47.56,73636.92,0.0,0.00303,0.0,0.55637]
[1780089599090,47.56,73637.48,0.0,0.00303,0.0,0.55667]
[1780089604122,47.56,73637.99,0.0,0.00303,0.0,0.55694]
[1780089609157,47.56,73638.25,0.0,0.00303,0.0,0.55708]
[1780089614193,47.56,73633.42,0.0,0.00302,0.0,0.55448]
[1780089626276,47.56,73631.32,0.0,0.00301,0.0,0.55335]
[1780089635340,47.56,73628.91,0.0,0.003,0.0,0.55137]
[1780089640376,47.56,73625.03,0.0,0.00299,0.0,0.5493]
[1780089645409,47.56,73625.34,0.0,0.00299,0.0,0.54946]
[1780089650445,47.56,73625.07,0.0,0.00299,0.0,0.54932]
[1780089655481,47.56,73617.94,0.0,0.00297,0.0,0.54552]
[1780089661522,47.56,73615.09,0.0,0.00296,0.0,0.544]
[1780089666557,47.56,73611.9,0.0,0.00295,0.0,0.54232]
[1780089671592,47.56,73609.97,0.0,0.00294,0.0,0.5413]
[1780089677635,47.56,73606.53,0.0,0.00293,0.0,0.53948]
[1780089682670,47.56,73605.88,0.0,0.00293,0.0,0.53914]
[1780089687705,47.56,73597.31,0.0,0.0029,0.0,0.53465]
[1780089693232,47.56,73595.92,0.0,0.00289,0.0,0.53326]
[1780089698783,47.56,73596.49,0.0,0.0029,0.0,0.53356]
[1780089704309,47.56,73598.5,0.0,0.0029,0.0,0.53461]
[1780089709860,47.56,73588.67,0.0,0.00287,0.0,0.5295]
[1780089715387,47.56,73589.8,0.0,0.00287,0.0,0.53008]
[1780089720937,47.56,73596.47,0.0,0.0029,0.0,0.53355]
[1780089725972,47.56,73607.17,0.0,0.00293,0.0,0.53915]
[1780089731007,47.56,73606.28,0.0,0.00293,0.0,0.53869]
[1780089737051,47.56,73605.69,0.0,0.00292,0.0,0.53838]
[1780089742088,47.56,73603.55,0.0,0.00292,0.0,0.53725]
[1780089747125,47.56,73565.31,0.0,0.0028,0.0,0.51751]
[1780089748129,47.56,73531.35,0.0,0.0027,0.0,0.50051]
[1780089753163,47.56,73541.88,0.0,0.00273,0.0,0.5051]
[1780089758198,47.56,73552.24,0.0,0.00276,0.0,0.51027]
[1780089763251,47.56,73512.14,0.0,0.00264,0.0,0.49049]
[1780089764258,47.56,73459.16,0.0,0.00249,0.0,0.46536]
[1780089769294,47.56,73473.6,0.0,0.00253,0.0,0.4721]
[1780089774328,47.56,73484.19,0.0,0.00256,0.0,0.47709]
[1780089779364,47.56,73486.27,0.0,0.00257,0.0,0.47808]
[1780089784401,47.56,73492.74,0.0,0.00259,0.0,0.48115]
[1780089789445,47.56,73505.51,0.0,0.00262,0.0,0.48728]
[1780089794483,47.56,73504.42,0.0,0.00262,0.0,0.48676]
[1780089799514,47.56,73505.48,0.0,0.00262,0.0,0.48727]
[1780089804549,47.56,73507.44,0.0,0.00263,0.0,0.48821]
[1780089809584,47.56,73506.18,0.0,0.00262,0.0,0.4876]
[1780089814623,47.56,73505.25,0.0,0.00262,0.0,0.48654]
[1780089819658,47.56,73504.16,0.0,0.00262,0.0,0.48601]
[1780089826189,47.56,73502.87,0.0,0.00261,0.0,0.48539]
[1780089833756,47.56,73502.3,0.0,0.00261,0.0,0.48512]
[1780089838791,47.56,73501.92,0.0,0.00261,0.0,0.48494]
[1780089843837,47.56,73502.5,0.0,0.00261,0.0,0.48522]
[1780089849891,47.56,73501.28,0.0,0.00261,0.0,0.48463]
[1780089854927,47.56,73500.59,0.0,0.00261,0.0,0.4843]
[1780089857947,47.56,73516.13,0.0,0.00265,0.0,0.4918]
[1780089862984,47.56,73519.04,0.0,0.00266,0.0,0.49322]
[1780089866470,47.56,73531.98,0.0,0.0027,0.0,0.49956]
[1780089872049,47.56,73537.04,0.0,0.00271,0.0,0.50143]
[1780089877084,47.56,73538.13,0.0,0.00271,0.0,0.50197]
[1780089883129,47.56,73539.43,0.0,0.00271,0.0,0.50261]
[1780089888164,47.56,73540.1,0.0,0.00272,0.0,0.50295]
[1780089893198,47.56,73540.97,0.0,0.00272,0.0,0.50338]
[1780089898233,47.56,73536.22,0.0,0.0027,0.0,0.50103]
[1780089903269,47.56,73538.04,0.0,0.00271,0.0,0.50193]
[1780089908305,47.56,73537.86,0.0,0.00271,0.0,0.50184]
[1780089913339,47.56,73535.04,0.0,0.0027,0.0,0.50044]
[1780089921395,47.56,73532.6,0.0,0.00269,0.0,0.49924]
[1780089926430,47.56,73531.88,0.0,0.00269,0.0,0.49889]
[1780089931465,47.56,73529.76,0.0,0.00268,0.0,0.49722]
[1780089936500,47.56,73530.17,0.0,0.00268,0.0,0.49742]
[1780089941535,47.56,73530.79,0.0,0.00269,0.0,0.49772]
[1780089946573,47.56,73529.26,0.0,0.00268,0.0,0.49697]
[1780089948585,47.56,73517.23,0.0,0.00265,0.0,0.4911]
[1780089953619,47.56,73493.21,0.0,0.00258,0.0,0.47955]
[1780089957651,47.56,73508.42,0.0,0.00262,0.0,0.48683]
[1780089962690,47.56,73515.99,0.0,0.00264,0.0,0.49049]
[1780089967721,47.56,73518.27,0.0,0.00265,0.0,0.4916]
[1780089973762,47.56,73518.6,0.0,0.00265,0.0,0.49176]
[1780089978798,47.56,73518.65,0.0,0.00265,0.0,0.49179]
[1780089983834,47.56,73521.47,0.0,0.00266,0.0,0.49316]
[1780089987321,47.56,73501.73,0.0,0.0026,0.0,0.48362]
[1780089992897,47.56,73500.8,0.0,0.0026,0.0,0.48256]
[1780089997933,47.56,73498.56,0.0,0.00259,0.0,0.48149]
[1780090002968,47.56,73490.6,0.0,0.00257,0.0,0.4777]
[1780090008009,47.56,73486.62,0.0,0.00256,0.0,0.47582]
[1780090013040,47.56,73478.34,0.0,0.00253,0.0,0.47191]
[1780090018074,47.56,73475.84,0.0,0.00253,0.0,0.47074]
[1780090021094,47.56,73487.74,0.0,0.00256,0.0,0.47634]
[1780090026130,47.56,73489.76,0.0,0.00257,0.0,0.4773]
[1780090031163,47.56,73495.59,0.0,0.00258,0.0,0.48007]
[1780090036199,47.56,73497.99,0.0,0.00259,0.0,0.48122]
[1780090041233,47.56,73497.71,0.0,0.00259,0.0,0.48108]
[1780090046270,47.56,73498.26,0.0,0.00259,0.0,0.48135]
[1780090051306,47.56,73485.24,0.0,0.00255,0.0,0.47456]
[1780090056340,47.56,73485.02,0.0,0.00255,0.0,0.47445]
[1780090061375,47.56,73491.6,0.0,0.00257,0.0,0.47757]
[1780090066413,47.56,73492.58,0.0,0.00257,0.0,0.47803]
[1780090071446,47.56,73490.33,0.0,0.00256,0.0,0.47696]
[1780090076481,47.56,73473.48,0.0,0.00252,0.0,0.46904]
[1780090081516,47.56,73470.22,0.0,0.00251,0.0,0.46752]
[1780090086551,47.56,73471.74,0.0,0.00251,0.0,0.46823]
[1780090091585,47.56,73470.59,0.0,0.00251,0.0,0.46769]
[1780090096621,47.56,73471.05,0.0,0.00251,0.0,0.46791]
[1780090102663,47.56,73471.38,0.0,0.00251,0.0,0.46806]
[1780090108168,47.56,73472.55,0.0,0.00251,0.0,0.4686]
[1780090113741,47.56,73476.36,0.0,0.00252,0.0,0.46978]
[1780090118776,47.56,73476.34,0.0,0.00252,0.0,0.46978]
[1780090123815,47.56,73468.98,0.0,0.0025,0.0,0.46634]
[1780090128848,47.56,73468.15,0.0,0.0025,0.0,0.46596]
[1780090133883,47.56,73477.89,0.0,0.00253,0.0,0.4705]
[1780090138917,47.56,73481.08,0.0,0.00254,0.0,0.472]
[1780090142945,47.56,73467.67,0.0,0.0025,0.0,0.46574]
[1780090148448,47.56,73469.12,0.0,0.0025,0.0,0.46641]
[1780090154026,47.56,73468.24,0.0,0.0025,0.0,0.466]
[1780090159059,47.56,73469.21,0.0,0.0025,0.0,0.46645]
[1780090164094,47.56,73470.91,0.0,0.00251,0.0,0.46724]
[1780090169128,47.56,73468.7,0.0,0.0025,0.0,0.46621]
[1780090174164,47.56,73467.8,0.0,0.0025,0.0,0.4652]
[1780090179201,47.56,73468.86,0.0,0.0025,0.0,0.46569]
[1780090185241,47.56,73469.08,0.0,0.0025,0.0,0.46579]
[1780090194304,47.56,73469.02,0.0,0.0025,0.0,0.46577]
[1780090199339,47.56,73458.15,0.0,0.00247,0.0,0.46074]
[1780090204375,47.56,73449.84,0.0,0.00245,0.0,0.45694]
[1780090209410,47.56,73448.31,0.0,0.00244,0.0,0.45624]
[1780090214449,47.56,73446.98,0.0,0.00244,0.0,0.45563]
[1780090219480,47.56,73444.54,0.0,0.00243,0.0,0.45452]
[1780090224517,47.56,73444.55,0.0,0.00243,0.0,0.45453]
[1780090226529,47.56,73426.34,0.0,0.00239,0.0,0.44631]
[1780090229555,47.56,73414.64,0.0,0.00235,0.0,0.4411]
[1780090230562,47.56,73402.2,0.0,0.00232,0.0,0.43562]
[1780090235594,47.56,73404.02,0.0,0.00232,0.0,0.43585]
[1780090240630,47.56,73413.96,0.0,0.00235,0.0,0.44023]
[1780090245670,47.56,73414.44,0.0,0.00235,0.0,0.44044]
[1780090250700,47.56,73413.19,0.0,0.00235,0.0,0.43989]
[1780090255736,47.56,73432.71,0.0,0.0024,0.0,0.44859]
[1780090260771,47.56,73440.77,0.0,0.00242,0.0,0.45223]
[1780090264801,47.56,73452.57,0.0,0.00245,0.0,0.45759]
[1780090269834,47.56,73452.02,0.0,0.00245,0.0,0.45734]
[1780090274871,47.56,73451.23,0.0,0.00245,0.0,0.45698]
[1780090279907,47.56,73454.21,0.0,0.00246,0.0,0.45835]
[1780090285951,47.56,73454.91,0.0,0.00246,0.0,0.45867]
[1780090290984,47.56,73455.93,0.0,0.00246,0.0,0.45913]
[1780090296021,47.56,73455.93,0.0,0.00246,0.0,0.45854]
[1780090301055,47.56,73454.86,0.0,0.00245,0.0,0.45805]
[1780090306090,47.56,73455.12,0.0,0.00246,0.0,0.45817]
[1780090311124,47.56,73456.45,0.0,0.00246,0.0,0.45878]
[1780090316160,47.56,73463.49,0.0,0.00248,0.0,0.46202]
[1780090321196,47.56,73464.36,0.0,0.00248,0.0,0.46242]
[1780090326233,47.56,73454.07,0.0,0.00245,0.0,0.45769]
[1780090332273,47.56,73453.9,0.0,0.00245,0.0,0.45761]
[1780090338315,47.56,73453.98,0.0,0.00245,0.0,0.45765]
[1780090343350,47.56,73454.02,0.0,0.00245,0.0,0.45767]
[1780090348385,47.56,73454.29,0.0,0.00245,0.0,0.45779]
[1780090353420,47.56,73451.37,0.0,0.00244,0.0,0.45587]
[1780090359966,47.56,73452.16,0.0,0.00244,0.0,0.45623]
[1780090365505,47.56,73450.83,0.0,0.00244,0.0,0.45563]
[1780090370538,47.56,73444.99,0.0,0.00243,0.0,0.45297]
[1780090374569,47.56,73457.83,0.0,0.00246,0.0,0.45882]
[1780090380109,47.56,73466.06,0.0,0.00248,0.0,0.46261]
[1780090385643,47.56,73469.57,0.0,0.00249,0.0,0.46423]
[1780090390679,47.56,73469.16,0.0,0.00249,0.0,0.46404]
[1780090395716,47.56,73469.73,0.0,0.00249,0.0,0.46431]
[1780090401760,47.56,73470.44,0.0,0.00249,0.0,0.46464]
[1780090406793,47.56,73474.34,0.0,0.0025,0.0,0.46645]
[1780090411827,47.56,73476.12,0.0,0.00251,0.0,0.46668]
[1780090416861,47.56,73483.62,0.0,0.00253,0.0,0.47018]
[1780090421896,47.56,73486.66,0.0,0.00253,0.0,0.4716]
[1780090426931,47.56,73489.75,0.0,0.00254,0.0,0.47306]
[1780090432974,47.56,73490.29,0.0,0.00254,0.0,0.47331]
[1780090440033,47.56,73494.34,0.0,0.00256,0.0,0.47522]
[1780090445064,47.56,73483.21,0.0,0.00252,0.0,0.46999]
[1780090450101,47.56,73481.06,0.0,0.00252,0.0,0.46898]
[1780090455139,47.56,73481.58,0.0,0.00252,0.0,0.46922]
[1780090460173,47.56,73480.57,0.0,0.00252,0.0,0.46875]
[1780090469235,47.56,73476.9,0.0,0.00251,0.0,0.46704]
[1780090474271,47.56,73476.92,0.0,0.0025,0.0,0.46645]
[1780090479305,47.56,73477.55,0.0,0.00251,0.0,0.46674]
[1780090484344,47.56,73465.23,0.0,0.00247,0.0,0.46104]
[1780090489375,47.56,73464.2,0.0,0.00247,0.0,0.46057]
[1780090494410,47.56,73458.61,0.0,0.00246,0.0,0.458]
[1780090499445,47.56,73458.47,0.0,0.00245,0.0,0.45794]
[1780090504480,47.56,73458.48,0.0,0.00245,0.0,0.45794]
[1780090509516,47.56,73459.04,0.0,0.00246,0.0,0.4582]
[1780090513544,47.56,73471.45,0.0,0.00249,0.0,0.46391]
[1780090518579,47.56,73477.17,0.0,0.00251,0.0,0.46657]
[1780090523615,47.56,73477.4,0.0,0.00251,0.0,0.46667]
[1780090528648,47.56,73468.56,0.0,0.00248,0.0,0.46258]
[1780090534690,47.56,73467.98,0.0,0.00248,0.0,0.46172]
[1780090539728,47.56,73467.87,0.0,0.00248,0.0,0.46167]
[1780090544760,47.56,73467.83,0.0,0.00248,0.0,0.46165]
[1780090549795,47.56,73465.97,0.0,0.00247,0.0,0.46079]
[1780090554834,47.56,73463.17,0.0,0.00246,0.0,0.4595]
[1780090559866,47.56,73461.24,0.0,0.00246,0.0,0.45862]
[1780090567922,47.56,73460.11,0.0,0.00246,0.0,0.4581]
[1780090572959,47.56,73458.95,0.0,0.00245,0.0,0.45757]
[1780090577992,47.56,73456.97,0.0,0.00245,0.0,0.45666]
[1780090583027,47.56,73458.54,0.0,0.00245,0.0,0.45738]
[1780090588062,47.56,73464.7,0.0,0.00247,0.0,0.46021]
[1780090593096,47.56,73467.02,0.0,0.00247,0.0,0.46068]
[1780090599138,47.56,73468.71,0.0,0.00248,0.0,0.46146]
[1780090605181,47.56,73470.82,0.0,0.00248,0.0,0.46243]
[1780090610215,47.56,73472.52,0.0,0.00249,0.0,0.46322]
[1780090617265,47.56,73473.17,0.0,0.00249,0.0,0.46352]
[1780090625321,47.56,73472.75,0.0,0.00249,0.0,0.46332]
[1780090630356,47.56,73473.52,0.0,0.00249,0.0,0.46368]
[1780090637405,47.56,73472.37,0.0,0.00249,0.0,0.46315]
[1780090643448,47.56,73472.44,0.0,0.00249,0.0,0.46318]
[1780090649490,47.56,73472.49,0.0,0.00249,0.0,0.4632]
[1780090654525,47.56,73473.15,0.0,0.00248,0.0,0.46291]
[1780090659559,47.56,73472.6,0.0,0.00248,0.0,0.46266]
[1780090664595,47.56,73473.33,0.0,0.00249,0.0,0.463]
[1780090669630,47.56,73473.52,0.0,0.00249,0.0,0.46309]
[1780090675673,47.56,73473.49,0.0,0.00249,0.0,0.46307]
[1780090680707,47.56,73460.58,0.0,0.00245,0.0,0.45714]
[1780090682219,47.56,73447.0,0.0,0.00242,0.0,0.45096]
[1780090686750,47.56,73459.46,0.0,0.00245,0.0,0.45662]
[1780090692287,47.56,73469.62,0.0,0.00248,0.0,0.46129]
[1780090697827,47.56,73469.65,0.0,0.00248,0.0,0.4613]
[1780090702863,47.56,73470.35,0.0,0.00248,0.0,0.46162]
[1780090710917,47.56,73473.61,0.0,0.00249,0.0,0.46313]
[1780090715953,47.56,73478.57,0.0,0.0025,0.0,0.46483]
[1780090720989,47.56,73484.21,0.0,0.00251,0.0,0.46745]
[1780090726024,47.56,73485.0,0.0,0.00251,0.0,0.46782]
[1780090731059,47.56,73485.93,0.0,0.00252,0.0,0.46825]
[1780090736093,47.56,73483.11,0.0,0.00251,0.0,0.46694]
[1780090741129,47.56,73487.97,0.0,0.00252,0.0,0.46921]
[1780090746164,47.56,73488.6,0.0,0.00252,0.0,0.4695]
[1780090751199,47.56,73492.42,0.0,0.00253,0.0,0.47129]
[1780090756234,47.56,73494.25,0.0,0.00254,0.0,0.47215]
[1780090761270,47.56,73495.9,0.0,0.00254,0.0,0.47293]
[1780090766305,47.56,73498.21,0.0,0.00255,0.0,0.47402]
[1780090771341,47.56,73504.19,0.0,0.00256,0.0,0.47624]
[1780090776375,47.56,73504.83,0.0,0.00257,0.0,0.47654]
[1780090781411,47.56,73508.31,0.0,0.00258,0.0,0.47819]
[1780090786448,47.56,73510.9,0.0,0.00258,0.0,0.47942]
[1780090791484,47.56,73511.64,0.0,0.00258,0.0,0.47978]
[1780090796518,47.56,73512.58,0.0,0.00259,0.0,0.48023]
[1780090801553,47.56,73511.6,0.0,0.00258,0.0,0.47976]
[1780090807595,47.56,73519.61,0.0,0.00261,0.0,0.48359]
[1780090812631,47.56,73519.37,0.0,0.00261,0.0,0.48348]
[1780090818673,47.56,73518.13,0.0,0.0026,0.0,0.48288]
[1780090823709,47.56,73510.49,0.0,0.00258,0.0,0.47923]
[1780090828754,47.56,73502.54,0.0,0.00256,0.0,0.47546]
[1780090833778,47.56,73499.68,0.0,0.00255,0.0,0.4735]
[1780090838814,47.56,73499.6,0.0,0.00255,0.0,0.47346]
[1780090843848,47.56,73498.17,0.0,0.00254,0.0,0.47279]
[1780090848883,47.56,73500.17,0.0,0.00255,0.0,0.47373]
[1780090853919,47.56,73500.16,0.0,0.00255,0.0,0.47372]
[1780090858955,47.56,73498.49,0.0,0.00254,0.0,0.47294]
[1780090866003,47.56,73496.74,0.0,0.00254,0.0,0.47211]
[1780090871038,47.56,73497.23,0.0,0.00254,0.0,0.47234]
[1780090879097,47.56,73496.95,0.0,0.00254,0.0,0.47221]
[1780090884130,47.56,73508.15,0.0,0.00257,0.0,0.47751]
[1780090889164,47.56,73510.41,0.0,0.00258,0.0,0.47858]
[1780090894204,47.56,73511.39,0.0,0.00258,0.0,0.47844]
[1780090902260,47.56,73508.95,0.0,0.00257,0.0,0.47728]
[1780090913845,47.56,73508.53,0.0,0.00257,0.0,0.47708]
[1780090919380,47.56,73510.72,0.0,0.00258,0.0,0.47812]
[1780090924414,47.56,73510.13,0.0,0.00257,0.0,0.47784]
[1780090929452,47.56,73509.89,0.0,0.00257,0.0,0.47772]
[1780090934485,47.56,73509.91,0.0,0.00257,0.0,0.47773]
[1780090940526,47.56,73510.47,0.0,0.00257,0.0,0.478]
[1780090945562,47.56,73510.21,0.0,0.00257,0.0,0.47787]
[1780090951604,47.56,73509.44,0.0,0.00257,0.0,0.4769]
[1780090956637,47.56,73509.81,0.0,0.00257,0.0,0.47707]
[1780090961674,47.56,73509.98,0.0,0.00257,0.0,0.47716]
[1780090966709,47.56,73509.92,0.0,0.00257,0.0,0.47713]
[1780090971744,47.56,73510.21,0.0,0.00257,0.0,0.47726]
[1780090976779,47.56,73510.23,0.0,0.00257,0.0,0.47727]
[1780090981818,47.56,73510.03,0.0,0.00257,0.0,0.47718]
[1780090987856,47.56,73510.06,0.0,0.00257,0.0,0.47719]
[1780090992891,47.56,73510.01,0.0,0.00257,0.0,0.47717]
[1780090997927,47.56,73510.04,0.0,0.00257,0.0,0.47718]
[1780091004975,47.56,73510.12,0.0,0.00257,0.0,0.47722]
[1780091010523,47.56,73510.04,0.0,0.00257,0.0,0.47718]
[1780091016055,47.56,73509.04,0.0,0.00256,0.0,0.4761]
[1780091021601,47.56,73509.32,0.0,0.00257,0.0,0.47623]
[1780091028140,47.56,73509.76,0.0,0.00257,0.0,0.47644]
[1780091033174,47.56,73500.46,0.0,0.00254,0.0,0.47205]
[1780091038209,47.56,73492.46,0.0,0.00252,0.0,0.4683]
[1780091042241,47.56,73509.62,0.0,0.00257,0.0,0.47637]
[1780091047273,47.56,73512.06,0.0,0.00257,0.0,0.47753]
[1780091052308,47.56,73512.08,0.0,0.00257,0.0,0.47754]
[1780091057347,47.56,73512.64,0.0,0.00257,0.0,0.47781]
[1780091062380,47.56,73513.19,0.0,0.00258,0.0,0.47807]
[1780091068426,47.56,73513.6,0.0,0.00258,0.0,0.47826]
[1780091073460,47.56,73514.17,0.0,0.00258,0.0,0.47792]
[1780091078496,47.56,73513.19,0.0,0.00257,0.0,0.47746]
[1780091083531,47.56,73512.15,0.0,0.00257,0.0,0.47697]
[1780091094605,47.56,73510.85,0.0,0.00257,0.0,0.47635]
[1780091102663,47.56,73511.71,0.0,0.00257,0.0,0.47676]
[1780091107700,47.56,73519.43,0.0,0.00259,0.0,0.48043]
[1780091112735,47.56,73520.73,0.0,0.00259,0.0,0.48105]
[1780091117769,47.56,73527.42,0.0,0.00261,0.0,0.48426]
[1780091123812,47.56,73528.55,0.0,0.00262,0.0,0.4848]
[1780091128847,47.56,73529.04,0.0,0.00262,0.0,0.48504]
[1780091133881,47.56,73529.34,0.0,0.00261,0.0,0.48457]
[1780091138917,47.56,73529.43,0.0,0.00262,0.0,0.48461]
[1780091143953,47.56,73529.67,0.0,0.00262,0.0,0.48473]
[1780091148988,47.56,73516.03,0.0,0.00258,0.0,0.4782]
[1780091155031,47.56,73515.81,0.0,0.00258,0.0,0.47809]
[1780091160066,47.56,73514.57,0.0,0.00257,0.0,0.4775]
[1780091165103,47.56,73513.35,0.0,0.00257,0.0,0.47693]
[1780091170135,47.56,73511.81,0.0,0.00257,0.0,0.47619]
[1780091175170,47.56,73501.28,0.0,0.00254,0.0,0.47123]
[1780091180205,47.56,73500.49,0.0,0.00253,0.0,0.47085]
[1780091185241,47.56,73491.11,0.0,0.00251,0.0,0.46647]
[1780091190277,47.56,73486.35,0.0,0.0025,0.0,0.46426]
[1780091196838,47.56,73480.96,0.0,0.00248,0.0,0.46117]
[1780091202364,47.56,73487.87,0.0,0.0025,0.0,0.46436]
[1780091207401,47.56,73499.31,0.0,0.00253,0.0,0.4697]
[1780091212435,47.56,73500.09,0.0,0.00253,0.0,0.47006]
[1780091217471,47.56,73498.96,0.0,0.00253,0.0,0.46953]
[1780091222505,47.56,73494.08,0.0,0.00251,0.0,0.46725]
[1780091227541,47.56,73490.34,0.0,0.0025,0.0,0.46551]
[1780091233585,47.56,73490.14,0.0,0.0025,0.0,0.46542]
[1780091238621,47.56,73489.83,0.0,0.0025,0.0,0.46527]
[1780091243655,47.56,73490.28,0.0,0.0025,0.0,0.46548]
[1780091248690,47.56,73487.69,0.0,0.0025,0.0,0.46428]
[1780091253725,47.56,73492.84,0.0,0.00251,0.0,0.46608]
[1780091258760,47.56,73493.67,0.0,0.00251,0.0,0.46646]
[1780091263798,47.56,73494.96,0.0,0.00251,0.0,0.46706]
[1780091268833,47.56,73496.67,0.0,0.00252,0.0,0.46786]
[1780091273868,47.56,73497.21,0.0,0.00252,0.0,0.46811]
[1780091278905,47.56,73500.97,0.0,0.00253,0.0,0.46987]
[1780091285953,47.56,73501.89,0.0,0.00253,0.0,0.4703]
[1780091290987,47.56,73501.16,0.0,0.00253,0.0,0.46996]
[1780091299044,47.56,73502.02,0.0,0.00253,0.0,0.47036]
[1780091304079,47.56,73501.44,0.0,0.00253,0.0,0.47009]
[1780091309114,47.56,73491.32,0.0,0.0025,0.0,0.46537]
[1780091314162,47.56,73484.5,0.0,0.00248,0.0,0.46161]
[1780091319192,47.56,73470.92,0.0,0.00244,0.0,0.45538]
[1780091324230,47.56,73474.12,0.0,0.00245,0.0,0.45684]
[1780091327249,47.56,73461.3,0.0,0.00242,0.0,0.45101]
[1780091329264,47.56,73449.42,0.0,0.00239,0.0,0.44566]
[1780091334299,47.56,73447.02,0.0,0.00238,0.0,0.44459]
[1780091339333,47.56,73446.7,0.0,0.00238,0.0,0.44445]
[1780091344369,47.56,73447.6,0.0,0.00238,0.0,0.44485]
[1780091349404,47.56,73443.85,0.0,0.00237,0.0,0.44317]
[1780091354443,47.56,73442.85,0.0,0.00237,0.0,0.44273]
[1780091359478,47.56,73432.25,0.0,0.00234,0.0,0.43803]
[1780091365520,47.56,73438.78,0.0,0.00236,0.0,0.44092]
[1780091370554,47.56,73444.02,0.0,0.00237,0.0,0.44325]
[1780091378610,47.56,73444.02,0.0,0.00237,0.0,0.44267]
[1780091384161,47.56,73432.33,0.0,0.00234,0.0,0.43749]
[1780091388682,47.56,73420.37,0.0,0.00231,0.0,0.43225]
[1780091394242,47.56,73413.27,0.0,0.00229,0.0,0.42916]
[1780091399762,47.56,73414.51,0.0,0.0023,0.0,0.4297]
[1780091404798,47.56,73416.57,0.0,0.0023,0.0,0.4306]
[1780091409832,47.56,73415.35,0.0,0.0023,0.0,0.43007]
[1780091415874,47.56,73414.08,0.0,0.00229,0.0,0.42951]
[1780091420909,47.56,73412.17,0.0,0.00229,0.0,0.42869]
[1780091425944,47.56,73404.65,0.0,0.00227,0.0,0.42544]
[1780091428966,47.56,73388.16,0.0,0.00223,0.0,0.4184]
[1780091432993,47.56,73375.76,0.0,0.0022,0.0,0.41262]
[1780091438034,47.56,73383.27,0.0,0.00221,0.0,0.41578]
[1780091443179,47.56,73383.45,0.0,0.00221,0.0,0.41586]
[1780091446154,47.56,73368.81,0.0,0.00218,0.0,0.40972]
[1780091451193,47.56,73372.63,0.0,0.00219,0.0,0.41131]
[1780091456226,47.56,73368.44,0.0,0.00218,0.0,0.40956]
[1780091461262,47.56,73377.36,0.0,0.0022,0.0,0.41329]
[1780091466297,47.56,73375.87,0.0,0.0022,0.0,0.41267]
[1780091471332,47.56,73373.17,0.0,0.00219,0.0,0.41154]
[1780091476367,47.56,73375.64,0.0,0.0022,0.0,0.41257]
[1780091481403,47.56,73381.66,0.0,0.00221,0.0,0.4151]
[1780091484890,47.56,73406.0,0.0,0.00227,0.0,0.42546]
[1780091488454,47.56,73394.23,0.0,0.00224,0.0,0.42042]
[1780091493489,47.56,73393.37,0.0,0.00224,0.0,0.41951]
[1780091498524,47.56,73392.88,0.0,0.00224,0.0,0.4193]
[1780091503558,47.56,73392.36,0.0,0.00223,0.0,0.41908]
[1780091508593,47.56,73391.72,0.0,0.00223,0.0,0.4188]
[1780091515099,47.56,73391.1,0.0,0.00223,0.0,0.41854]
[1780091520678,47.56,73388.63,0.0,0.00222,0.0,0.41749]
[1780091525714,47.56,73386.52,0.0,0.00222,0.0,0.4166]
[1780091530748,47.56,73383.6,0.0,0.00221,0.0,0.41537]
[1780091535783,47.56,73382.45,0.0,0.00221,0.0,0.41489]
[1780091540819,47.56,73385.05,0.0,0.00222,0.0,0.41598]
[1780091545855,47.56,73382.62,0.0,0.00221,0.0,0.41496]
[1780091551895,47.56,73381.49,0.0,0.0022,0.0,0.41393]
[1780091557937,47.56,73382.78,0.0,0.00221,0.0,0.41448]
[1780091562973,47.56,73373.85,0.0,0.00219,0.0,0.41073]
[1780091568011,47.56,73369.66,0.0,0.00218,0.0,0.40899]
[1780091573045,47.56,73365.54,0.0,0.00217,0.0,0.40728]
[1780091578080,47.56,73366.17,0.0,0.00217,0.0,0.40754]
[1780091582113,47.56,73379.16,0.0,0.0022,0.0,0.41296]
[1780091588153,47.56,73386.21,0.0,0.00222,0.0,0.41592]
[1780091591171,47.56,73401.0,0.0,0.00225,0.0,0.4222]
[1780091594191,47.56,73384.59,0.0,0.00221,0.0,0.41524]
[1780091601242,47.56,73377.89,0.0,0.0022,0.0,0.41242]
[1780091606278,47.56,73375.87,0.0,0.00219,0.0,0.41158]
[1780091612318,47.56,73371.08,0.0,0.00218,0.0,0.40904]
[1780091617354,47.56,73368.29,0.0,0.00217,0.0,0.40788]
[1780091622389,47.56,73363.93,0.0,0.00216,0.0,0.40607]
[1780091627423,47.56,73364.82,0.0,0.00216,0.0,0.40644]
[1780091632458,47.56,73364.31,0.0,0.00216,0.0,0.40623]
[1780091637493,47.56,73364.11,0.0,0.00216,0.0,0.40615]
[1780091644542,47.56,73364.33,0.0,0.00216,0.0,0.40624]
[1780091649577,47.56,73361.08,0.0,0.00215,0.0,0.4049]
[1780091654613,47.56,73358.93,0.0,0.00215,0.0,0.40401]
[1780091659648,47.56,73357.44,0.0,0.00214,0.0,0.4034]
[1780091664683,47.56,73364.41,0.0,0.00216,0.0,0.40627]
[1780091670724,47.56,73371.22,0.0,0.00218,0.0,0.4091]
[1780091676238,47.56,73373.84,0.0,0.00218,0.0,0.40964]
[1780091680795,47.56,73360.99,0.0,0.00215,0.0,0.40432]
[1780091686310,47.56,73350.41,0.0,0.00212,0.0,0.39998]
[1780091691874,47.56,73340.83,0.0,0.0021,0.0,0.39609]
[1780091696910,47.56,73341.26,0.0,0.0021,0.0,0.39626]
[1780091701946,47.56,73342.22,0.0,0.00211,0.0,0.39665]
[1780091706980,47.56,73341.88,0.0,0.0021,0.0,0.39652]
[1780091712013,47.56,73342.08,0.0,0.0021,0.0,0.3966]
[1780091717050,47.56,73338.93,0.0,0.0021,0.0,0.39532]
[1780091723092,47.56,73338.92,0.0,0.0021,0.0,0.39532]
[1780091728127,47.56,73338.64,0.0,0.0021,0.0,0.39521]
[1780091732156,47.56,73354.37,0.0,0.00213,0.0,0.40107]
[1780091737189,47.56,73352.02,0.0,0.00213,0.0,0.40011]
[1780091742225,47.56,73351.84,0.0,0.00212,0.0,0.40003]
[1780091747271,47.56,73341.2,0.0,0.0021,0.0,0.39571]
[1780091752309,47.56,73343.06,0.0,0.0021,0.0,0.39646]
[1780091757342,47.56,73344.64,0.0,0.00211,0.0,0.3971]
[1780091762377,47.56,73348.11,0.0,0.00212,0.0,0.39851]
[1780091772451,47.56,73347.93,0.0,0.00212,0.0,0.39844]
[1780091778489,47.56,73346.8,0.0,0.00211,0.0,0.39798]
[1780091783524,47.56,73347.32,0.0,0.00211,0.0,0.39819]
[1780091788561,47.56,73349.68,0.0,0.00212,0.0,0.39915]
[1780091793596,47.56,73349.63,0.0,0.00212,0.0,0.3986]
[1780091798629,47.56,73348.15,0.0,0.00211,0.0,0.398]
[1780091803664,47.56,73349.47,0.0,0.00212,0.0,0.39854]
[1780091808698,47.56,73348.91,0.0,0.00212,0.0,0.39831]
[1780091813735,47.56,73355.4,0.0,0.00213,0.0,0.40095]
[1780091818771,47.56,73355.89,0.0,0.00213,0.0,0.40116]
[1780091823803,47.56,73355.83,0.0,0.00213,0.0,0.40113]
[1780091828838,47.56,73355.95,0.0,0.00213,0.0,0.40118]
[1780091834881,47.56,73355.39,0.0,0.00213,0.0,0.40095]
[1780091839916,47.56,73353.33,0.0,0.00213,0.0,0.40011]
[1780091844951,47.56,73353.39,0.0,0.00213,0.0,0.40013]
[1780091849985,47.56,73355.43,0.0,0.00213,0.0,0.40097]
[1780091857507,47.56,73356.49,0.0,0.00213,0.0,0.40087]
[1780091863076,47.56,73357.38,0.0,0.00213,0.0,0.40123]
[1780091868113,47.56,73356.34,0.0,0.00213,0.0,0.4008]
[1780091873148,47.56,73355.7,0.0,0.00213,0.0,0.40054]
[1780091878188,47.56,73355.67,0.0,0.00213,0.0,0.40053]
[1780091883218,47.56,73353.25,0.0,0.00212,0.0,0.39954]
[1780091888252,47.56,73352.98,0.0,0.00212,0.0,0.39943]
[1780091893289,47.56,73353.15,0.0,0.00212,0.0,0.3995]
[1780091898325,47.56,73355.44,0.0,0.00213,0.0,0.40044]
[1780091905372,47.56,73355.23,0.0,0.00213,0.0,0.40035]
[1780091910408,47.56,73354.75,0.0,0.00213,0.0,0.40016]
[1780091915443,47.56,73354.43,0.0,0.00212,0.0,0.39949]
[1780091922492,47.56,73354.55,0.0,0.00212,0.0,0.39954]
[1780091927526,47.56,73358.44,0.0,0.00213,0.0,0.40113]
[1780091932562,47.56,73358.77,0.0,0.00213,0.0,0.40126]
[1780091937598,47.56,73359.83,0.0,0.00214,0.0,0.4017]
[1780091942632,47.56,73366.13,0.0,0.00215,0.0,0.40429]
[1780091947667,47.56,73362.78,0.0,0.00214,0.0,0.40291]
[1780091952702,47.56,73361.56,0.0,0.00214,0.0,0.40241]
[1780091958231,47.56,73359.37,0.0,0.00213,0.0,0.40151]
[1780091965793,47.56,73358.99,0.0,0.00213,0.0,0.40135]
[1780091970828,47.56,73359.2,0.0,0.00213,0.0,0.40144]
[1780091974858,47.56,73350.38,0.0,0.00211,0.0,0.39731]
[1780091980900,47.56,73346.74,0.0,0.0021,0.0,0.39584]
[1780091985934,47.56,73347.64,0.0,0.0021,0.0,0.3962]
[1780091988446,47.56,73334.98,0.0,0.00207,0.0,0.3911]
[1780091993990,47.56,73335.04,0.0,0.00207,0.0,0.39113]
[1780091999028,47.56,73331.97,0.0,0.00207,0.0,0.3899]
[1780092004066,47.56,73342.46,0.0,0.00209,0.0,0.39411]
[1780092009099,47.56,73346.67,0.0,0.0021,0.0,0.39581]
[1780092014133,47.56,73347.21,0.0,0.0021,0.0,0.39603]
[1780092019169,47.56,73349.58,0.0,0.00211,0.0,0.39699]
[1780092024205,47.56,73355.73,0.0,0.00212,0.0,0.39949]
[1780092029239,47.56,73355.74,0.0,0.00212,0.0,0.39949]
[1780092034273,47.56,73355.32,0.0,0.00212,0.0,0.39879]
[1780092039318,47.56,73350.2,0.0,0.00211,0.0,0.39671]
[1780092044346,47.56,73345.99,0.0,0.0021,0.0,0.395]
[1780092049381,47.56,73346.02,0.0,0.0021,0.0,0.39502]
[1780092054417,47.56,73345.98,0.0,0.0021,0.0,0.395]
[1780092059457,47.56,73344.56,0.0,0.00209,0.0,0.39443]
[1780092064488,47.56,73344.55,0.0,0.00209,0.0,0.39442]
[1780092070529,47.56,73346.61,0.0,0.0021,0.0,0.39526]
[1780092075564,47.56,73347.83,0.0,0.0021,0.0,0.39575]
[1780092080600,47.56,73354.34,0.0,0.00212,0.0,0.39839]
[1780092085634,47.56,73354.08,0.0,0.00212,0.0,0.39828]
[1780092090670,47.56,73353.71,0.0,0.00212,0.0,0.39813]
[1780092095705,47.56,73353.59,0.0,0.00211,0.0,0.39755]
[1780092102753,47.56,73353.16,0.0,0.00211,0.0,0.39738]
[1780092107788,47.56,73359.83,0.0,0.00213,0.0,0.4001]
[1780092112823,47.56,73360.34,0.0,0.00213,0.0,0.4003]
[1780092117859,47.56,73369.63,0.0,0.00215,0.0,0.40412]
[1780092122894,47.56,73376.97,0.0,0.00217,0.0,0.40715]
[1780092127931,47.56,73386.69,0.0,0.00219,0.0,0.4112]
[1780092132966,47.56,73389.11,0.0,0.0022,0.0,0.41221]
[1780092138000,47.56,73391.86,0.0,0.0022,0.0,0.41336]
[1780092143042,47.56,73396.84,0.0,0.00222,0.0,0.41546]
[1780092148078,47.56,73405.21,0.0,0.00224,0.0,0.41901]
[1780092153114,47.56,73407.18,0.0,0.00224,0.0,0.41929]
[1780092158149,47.56,73403.68,0.0,0.00223,0.0,0.4178]
[1780092163184,47.56,73396.4,0.0,0.00221,0.0,0.41473]
[1780092168220,47.56,73397.26,0.0,0.00221,0.0,0.41509]
[1780092173255,47.56,73395.1,0.0,0.00221,0.0,0.41418]
[1780092178290,47.56,73395.42,0.0,0.00221,0.0,0.41431]
[1780092183325,47.56,73394.15,0.0,0.00221,0.0,0.41378]
[1780092188361,47.56,73394.84,0.0,0.00221,0.0,0.41407]
[1780092193397,47.56,73396.31,0.0,0.00221,0.0,0.41469]
[1780092198430,47.56,73399.34,0.0,0.00222,0.0,0.41597]
[1780092203466,47.56,73397.84,0.0,0.00222,0.0,0.41533]
[1780092208500,47.56,73399.15,0.0,0.00222,0.0,0.41589]
[1780092211521,47.56,73388.06,0.0,0.00219,0.0,0.41068]
[1780092217060,47.56,73388.04,0.0,0.00219,0.0,0.41067]
[1780092222599,47.56,73392.92,0.0,0.0022,0.0,0.41271]
[1780092227634,47.56,73393.05,0.0,0.0022,0.0,0.41277]
[1780092232673,47.56,73390.96,0.0,0.0022,0.0,0.41189]
[1780092237708,47.56,73385.31,0.0,0.00218,0.0,0.40953]
[1780092242742,47.56,73385.8,0.0,0.00218,0.0,0.40974]
[1780092247777,47.56,73383.79,0.0,0.00218,0.0,0.4089]
[1780092252812,47.56,73377.27,0.0,0.00216,0.0,0.40619]
[1780092258854,47.56,73379.64,0.0,0.00217,0.0,0.40717]
[1780092263888,47.56,73371.79,0.0,0.00215,0.0,0.40393]
[1780092270937,47.56,73372.38,0.0,0.00215,0.0,0.40417]
[1780092274967,47.56,73363.36,0.0,0.00213,0.0,0.39993]
[1780092280002,47.56,73362.64,0.0,0.00213,0.0,0.39964]
[1780092285038,47.56,73362.76,0.0,0.00213,0.0,0.39969]
[1780092290072,47.56,73364.68,0.0,0.00213,0.0,0.40047]
[1780092295107,47.56,73345.99,0.0,0.00209,0.0,0.39289]
[1780092296115,47.56,73331.62,0.0,0.00205,0.0,0.38715]
[1780092302161,47.56,73333.35,0.0,0.00206,0.0,0.38784]
[1780092307199,47.56,73324.2,0.0,0.00204,0.0,0.38422]
[1780092312234,47.56,73325.63,0.0,0.00204,0.0,0.38478]
[1780092317269,47.56,73336.57,0.0,0.00206,0.0,0.38912]
[1780092322303,47.56,73338.45,0.0,0.00207,0.0,0.38987]
[1780092327340,47.56,73337.45,0.0,0.00207,0.0,0.38947]
[1780092332373,47.56,73335.64,0.0,0.00206,0.0,0.38823]
[1780092337408,47.56,73330.88,0.0,0.00205,0.0,0.38634]
[1780092342444,47.56,73326.94,0.0,0.00204,0.0,0.38478]
[1780092347478,47.56,73321.81,0.0,0.00203,0.0,0.38276]
[1780092353519,47.56,73319.14,0.0,0.00202,0.0,0.38171]
[1780092356057,47.56,73334.35,0.0,0.00206,0.0,0.38772]
[1780092361576,47.56,73334.4,0.0,0.00206,0.0,0.38774]
[1780092367618,47.56,73332.38,0.0,0.00205,0.0,0.38693]
[1780092370155,47.56,73317.06,0.0,0.00202,0.0,0.38089]
[1780092375676,47.56,73311.41,0.0,0.002,0.0,0.37869]
[1780092380710,47.56,73307.95,0.0,0.002,0.0,0.37734]
[1780092385744,47.56,73300.37,0.0,0.00198,0.0,0.37441]
[1780092388766,47.56,73313.41,0.0,0.00201,0.0,0.37947]
[1780092393803,47.56,73315.52,0.0,0.00201,0.0,0.37978]
[1780092398836,47.56,73323.79,0.0,0.00203,0.0,0.38302]
[1780092403871,47.56,73323.88,0.0,0.00203,0.0,0.38305]
[1780092408905,47.56,73324.16,0.0,0.00203,0.0,0.38316]
[1780092413941,47.56,73324.37,0.0,0.00203,0.0,0.38325]
[1780092418975,47.56,73324.15,0.0,0.00203,0.0,0.38316]
[1780092424019,47.56,73322.77,0.0,0.00203,0.0,0.38262]
[1780092429048,47.56,73323.32,0.0,0.00203,0.0,0.38283]
[1780092434081,47.56,73323.43,0.0,0.00203,0.0,0.38288]
[1780092439118,47.56,73335.43,0.0,0.00206,0.0,0.38762]
[1780092444152,47.56,73335.39,0.0,0.00206,0.0,0.38761]
[1780092449187,47.56,73334.54,0.0,0.00205,0.0,0.38727]
[1780092453216,47.56,73324.32,0.0,0.00203,0.0,0.38271]
[1780092458250,47.56,73317.6,0.0,0.00201,0.0,0.38008]
[1780092463286,47.56,73319.55,0.0,0.00202,0.0,0.38084]
[1780092469327,47.56,73320.37,0.0,0.00202,0.0,0.38116]
[1780092474361,47.56,73320.99,0.0,0.00202,0.0,0.3814]
[1780092480410,47.56,73321.74,0.0,0.00202,0.0,0.3817]
[1780092485440,47.56,73322.3,0.0,0.00202,0.0,0.38192]
[1780092490474,47.56,73324.49,0.0,0.00203,0.0,0.38278]
[1780092495509,47.56,73314.87,0.0,0.00201,0.0,0.37901]
[1780092500545,47.56,73310.93,0.0,0.002,0.0,0.37748]
[1780092505579,47.56,73311.37,0.0,0.002,0.0,0.37765]
[1780092511145,47.56,73312.66,0.0,0.002,0.0,0.37764]
[1780092516656,47.56,73311.37,0.0,0.002,0.0,0.37714]
[1780092521692,47.56,73308.71,0.0,0.00199,0.0,0.37611]
[1780092527733,47.56,73303.45,0.0,0.00198,0.0,0.37407]
[1780092532770,47.56,73307.39,0.0,0.00199,0.0,0.37559]
[1780092537804,47.56,73316.41,0.0,0.00201,0.0,0.3791]
[1780092542840,47.56,73316.94,0.0,0.00201,0.0,0.37931]
[1780092548881,47.56,73317.25,0.0,0.00201,0.0,0.37943]
[1780092553916,47.56,73323.19,0.0,0.00202,0.0,0.38175]
[1780092558951,47.56,73320.2,0.0,0.00202,0.0,0.38058]
[1780092563996,47.56,73322.98,0.0,0.00202,0.0,0.38167]
[1780092570040,47.56,73318.14,0.0,0.00201,0.0,0.37977]
[1780092575073,47.56,73318.91,0.0,0.00201,0.0,0.37956]
[1780092580108,47.56,73318.19,0.0,0.00201,0.0,0.37928]
[1780092585144,47.56,73316.09,0.0,0.002,0.0,0.37846]
[1780092590177,47.56,73331.39,0.0,0.00204,0.0,0.38446]
[1780092595216,47.56,73334.62,0.0,0.00205,0.0,0.38574]
[1780092600248,47.56,73333.26,0.0,0.00204,0.0,0.3852]
[1780092605285,47.56,73326.36,0.0,0.00203,0.0,0.38248]
[1780092611325,47.56,73326.45,0.0,0.00203,0.0,0.38252]
[1780092616360,47.56,73320.32,0.0,0.00201,0.0,0.38011]
[1780092621396,47.56,73315.51,0.0,0.002,0.0,0.37824]
[1780092626432,47.56,73317.97,0.0,0.00201,0.0,0.37919]
[1780092631466,47.56,73324.4,0.0,0.00202,0.0,0.3812]
[1780092636506,47.56,73331.71,0.0,0.00204,0.0,0.38407]
[1780092642543,47.56,73330.38,0.0,0.00203,0.0,0.38355]
[1780092647578,47.56,73328.62,0.0,0.00203,0.0,0.38285]
[1780092652617,47.56,73327.02,0.0,0.00203,0.0,0.38222]
[1780092657649,47.56,73317.83,0.0,0.00201,0.0,0.37863]
[1780092662686,47.56,73327.63,0.0,0.00203,0.0,0.38246]
[1780092667725,47.56,73327.55,0.0,0.00203,0.0,0.38243]
[1780092672763,47.56,73327.46,0.0,0.00203,0.0,0.3824]
[1780092677796,47.56,73322.1,0.0,0.00202,0.0,0.38029]
[1780092683839,47.56,73321.54,0.0,0.00201,0.0,0.38008]
[1780092688873,47.56,73323.04,0.0,0.00202,0.0,0.38066]
[1780092693910,47.56,73323.94,0.0,0.00202,0.0,0.3805]
[1780092698944,47.56,73323.06,0.0,0.00201,0.0,0.38016]
[1780092703978,47.56,73323.23,0.0,0.00202,0.0,0.38022]
[1780092709013,47.56,73324.79,0.0,0.00202,0.0,0.38083]
[1780092714054,47.56,73328.27,0.0,0.00203,0.0,0.3822]
[1780092719086,47.56,73330.12,0.0,0.00203,0.0,0.38293]
[1780092724121,47.56,73333.89,0.0,0.00204,0.0,0.38441]
[1780092730163,47.56,73335.08,0.0,0.00204,0.0,0.38488]
[1780092735197,47.56,73336.32,0.0,0.00204,0.0,0.38537]
[1780092742815,47.56,73336.64,0.0,0.00205,0.0,0.3855]
[1780092748290,47.56,73337.39,0.0,0.00205,0.0,0.3858]
[1780092754335,47.56,73337.73,0.0,0.00205,0.0,0.38541]
[1780092759369,47.56,73338.33,0.0,0.00205,0.0,0.38565]
[1780092764404,47.56,73338.12,0.0,0.00205,0.0,0.38557]
[1780092770447,47.56,73337.34,0.0,0.00204,0.0,0.38526]
[1780092775482,47.56,73338.0,0.0,0.00205,0.0,0.38552]
[1780092781524,47.56,73338.03,0.0,0.00205,0.0,0.38553]
[1780092787566,47.56,73338.6,0.0,0.00205,0.0,0.38576]
[1780092793608,47.56,73339.5,0.0,0.00205,0.0,0.38611]
[1780092798645,47.56,73338.84,0.0,0.00205,0.0,0.38585]
[1780092803678,47.56,73338.19,0.0,0.00205,0.0,0.38559]
[1780092808714,47.56,73340.86,0.0,0.00205,0.0,0.38665]
[1780092813747,47.56,73341.22,0.0,0.00205,0.0,0.38627]
[1780092818782,47.56,73341.11,0.0,0.00205,0.0,0.38623]
[1780092823819,47.56,73342.36,0.0,0.00205,0.0,0.38673]
[1780092829859,47.56,73343.04,0.0,0.00205,0.0,0.387]
[1780092834895,47.56,73347.16,0.0,0.00206,0.0,0.38864]
[1780092839929,47.56,73351.3,0.0,0.00207,0.0,0.39029]
[1780092844965,47.56,73350.42,0.0,0.00207,0.0,0.38994]
[1780092850000,47.56,73357.46,0.0,0.00209,0.0,0.39276]
[1780092855035,47.56,73355.67,0.0,0.00208,0.0,0.39204]
[1780092863671,47.56,73354.87,0.0,0.00208,0.0,0.39172]
[1780092869133,47.56,73352.2,0.0,0.00208,0.0,0.39065]
[1780092874169,47.56,73349.65,0.0,0.00207,0.0,0.38911]
[1780092876184,47.56,73337.52,0.0,0.00204,0.0,0.38429]
[1780092877190,47.56,73324.83,0.0,0.00201,0.0,0.37931]
[1780092882224,47.56,73325.97,0.0,0.00201,0.0,0.37975]
[1780092887262,47.56,73325.81,0.0,0.00201,0.0,0.37969]
[1780092892295,47.56,73325.53,0.0,0.00201,0.0,0.37958]
[1780092897330,47.56,73326.93,0.0,0.00202,0.0,0.38013]
[1780092903973,47.56,73333.43,0.0,0.00203,0.0,0.38268]
[1780092907406,47.56,73345.24,0.0,0.00206,0.0,0.38735]
[1780092912443,47.56,73335.3,0.0,0.00203,0.0,0.38341]
[1780092918485,47.56,73333.42,0.0,0.00203,0.0,0.38267]
[1780092923520,47.56,73332.49,0.0,0.00203,0.0,0.38231]
[1780092928554,47.56,73331.78,0.0,0.00203,0.0,0.38203]
[1780092933591,47.56,73328.54,0.0,0.00202,0.0,0.38024]
[1780092938627,47.56,73329.06,0.0,0.00202,0.0,0.38045]
[1780092943661,47.56,73329.51,0.0,0.00202,0.0,0.38062]
[1780092951717,47.56,73329.83,0.0,0.00202,0.0,0.38075]
[1780092956751,47.56,73328.94,0.0,0.00202,0.0,0.3804]
[1780092961787,47.56,73329.38,0.0,0.00202,0.0,0.38057]
[1780092966822,47.56,73330.39,0.0,0.00202,0.0,0.38097]
[1780092971864,47.56,73333.33,0.0,0.00203,0.0,0.38212]
[1780092976894,47.56,73345.04,0.0,0.00205,0.0,0.38675]
[1780092981929,47.56,73346.24,0.0,0.00206,0.0,0.38722]
[1780092983945,47.56,73358.69,0.0,0.00209,0.0,0.3922]
[1780092988987,47.56,73369.92,0.0,0.00211,0.0,0.39674]
[1780092994025,47.56,73369.12,0.0,0.00211,0.0,0.39588]
[1780092999057,47.56,73368.19,0.0,0.0021,0.0,0.39551]
[1780093004092,47.56,73366.91,0.0,0.0021,0.0,0.39499]
[1780093009127,47.56,73366.81,0.0,0.0021,0.0,0.39495]
[1780093014163,47.56,73366.88,0.0,0.0021,0.0,0.39498]
[1780093019196,47.56,73368.73,0.0,0.00211,0.0,0.39573]
[1780093024232,47.56,73365.11,0.0,0.0021,0.0,0.39426]
[1780093029267,47.56,73354.42,0.0,0.00207,0.0,0.38996]
[1780093035310,47.56,73355.72,0.0,0.00208,0.0,0.39048]
[1780093041352,47.56,73362.87,0.0,0.00209,0.0,0.39336]
[1780093046993,47.56,73364.25,0.0,0.0021,0.0,0.39391]
[1780093052430,47.56,73366.06,0.0,0.0021,0.0,0.39412]
[1780093057466,47.56,73366.7,0.0,0.0021,0.0,0.39437]
[1780093062500,47.56,73367.46,0.0,0.0021,0.0,0.39468]
[1780093067537,47.56,73367.63,0.0,0.0021,0.0,0.39475]
[1780093072571,47.56,73367.37,0.0,0.0021,0.0,0.39464]
[1780093077606,47.56,73367.62,0.0,0.0021,0.0,0.39475]
[1780093082640,47.56,73367.38,0.0,0.0021,0.0,0.39465]
[1780093087677,47.56,73364.68,0.0,0.00209,0.0,0.39356]
[1780093092713,47.56,73370.32,0.0,0.00211,0.0,0.39584]
[1780093097748,47.56,73370.89,0.0,0.00211,0.0,0.39607]
[1780093103791,47.56,73372.57,0.0,0.00211,0.0,0.39675]
[1780093108828,47.56,73378.83,0.0,0.00213,0.0,0.3993]
[1780093113862,47.56,73378.09,0.0,0.00212,0.0,0.39847]
[1780093118898,47.56,73378.53,0.0,0.00212,0.0,0.39864]
[1780093123933,47.56,73382.53,0.0,0.00213,0.0,0.40028]
[1780093128968,47.56,73386.0,0.0,0.00214,0.0,0.4017]
[1780093134003,47.56,73385.54,0.0,0.00214,0.0,0.40151]
[1780093139042,47.56,73388.81,0.0,0.00215,0.0,0.40286]
[1780093144076,47.56,73398.83,0.0,0.00217,0.0,0.407]
[1780093149112,47.56,73400.03,0.0,0.00218,0.0,0.4075]
[1780093154147,47.56,73397.99,0.0,0.00217,0.0,0.40665]
[1780093159182,47.56,73388.31,0.0,0.00215,0.0,0.40265]
[1780093164216,47.56,73388.25,0.0,0.00215,0.0,0.40263]
[1780093169251,47.56,73385.97,0.0,0.00214,0.0,0.40169]
[1780093174290,47.56,73386.12,0.0,0.00214,0.0,0.40121]
[1780093179324,47.56,73395.4,0.0,0.00216,0.0,0.40504]
[1780093184361,47.56,73395.9,0.0,0.00216,0.0,0.40524]
[1780093189394,47.56,73402.95,0.0,0.00218,0.0,0.40817]
[1780093194432,47.56,73407.15,0.0,0.00219,0.0,0.40992]
[1780093199469,47.56,73407.31,0.0,0.00219,0.0,0.40999]
[1780093204504,47.56,73410.04,0.0,0.0022,0.0,0.41113]
[1780093210552,47.56,73411.54,0.0,0.0022,0.0,0.41176]
[1780093215580,47.56,73415.14,0.0,0.00221,0.0,0.41327]
[1780093220615,47.56,73414.53,0.0,0.00221,0.0,0.41302]
[1780093225651,47.56,73425.85,0.0,0.00224,0.0,0.4178]
[1780093230686,47.56,73433.0,0.0,0.00225,0.0,0.42085]
[1780093235723,47.56,73434.03,0.0,0.00225,0.0,0.42073]
[1780093240758,47.56,73439.77,0.0,0.00227,0.0,0.42319]
[1780093245794,47.56,73444.38,0.0,0.00228,0.0,0.42518]
[1780093250828,47.56,73449.81,0.0,0.00229,0.0,0.42753]
[1780093255865,47.56,73458.31,0.0,0.00231,0.0,0.43122]
[1780093260899,47.56,73459.89,0.0,0.00232,0.0,0.43192]
[1780093264928,47.56,73471.88,0.0,0.00235,0.0,0.43719]
[1780093269966,47.56,73481.36,0.0,0.00237,0.0,0.44139]
[1780093273998,47.56,73462.26,0.0,0.00232,0.0,0.43295]
[1780093279046,47.56,73459.91,0.0,0.00232,0.0,0.43192]
[1780093284090,47.56,73459.6,0.0,0.00232,0.0,0.43179]
[1780093286098,47.56,73447.85,0.0,0.00229,0.0,0.42668]
[1780093291132,47.56,73447.96,0.0,0.00228,0.0,0.42616]
[1780093296168,47.56,73443.6,0.0,0.00227,0.0,0.42428]
[1780093301204,47.56,73446.72,0.0,0.00228,0.0,0.42562]
[1780093306238,47.56,73448.91,0.0,0.00229,0.0,0.42657]
[1780093311273,47.56,73455.82,0.0,0.0023,0.0,0.42957]
[1780093316307,47.56,73458.66,0.0,0.00231,0.0,0.43081]
[1780093321350,47.56,73468.27,0.0,0.00234,0.0,0.43502]
[1780093323362,47.56,73489.38,0.0,0.00239,0.0,0.4444]
[1780093328398,47.56,73492.48,0.0,0.0024,0.0,0.44579]
[1780093332425,47.56,73478.86,0.0,0.00236,0.0,0.4397]
[1780093337463,47.56,73483.65,0.0,0.00238,0.0,0.44184]
[1780093342496,47.56,73485.56,0.0,0.00238,0.0,0.44269]
[1780093347531,47.56,73483.39,0.0,0.00238,0.0,0.44172]
[1780093352568,47.56,73481.51,0.0,0.00237,0.0,0.4403]
[1780093357601,47.56,73481.48,0.0,0.00237,0.0,0.44029]
[1780093362637,47.56,73481.43,0.0,0.00237,0.0,0.44027]
[1780093367672,47.56,73479.73,0.0,0.00236,0.0,0.43951]
[1780093374721,47.56,73479.54,0.0,0.00236,0.0,0.43943]
[1780093379757,47.56,73478.29,0.0,0.00236,0.0,0.43887]
[1780093384791,47.56,73477.73,0.0,0.00236,0.0,0.43862]
[1780093389826,47.56,73477.03,0.0,0.00236,0.0,0.43831]
[1780093394861,47.56,73475.77,0.0,0.00235,0.0,0.43776]
[1780093399899,47.56,73476.48,0.0,0.00235,0.0,0.43807]
[1780093404933,47.56,73469.77,0.0,0.00234,0.0,0.43511]
[1780093409976,47.56,73469.0,0.0,0.00234,0.0,0.43477]
[1780093415004,47.56,73465.72,0.0,0.00232,0.0,0.43276]
[1780093421046,47.56,73464.03,0.0,0.00232,0.0,0.43202]
[1780093428096,47.56,73473.54,0.0,0.00234,0.0,0.43619]
[1780093436156,47.56,73474.17,0.0,0.00235,0.0,0.43647]
[1780093441188,47.56,73477.25,0.0,0.00235,0.0,0.43783]
[1780093447229,47.56,73477.34,0.0,0.00235,0.0,0.43787]
[1780093452265,47.56,73478.42,0.0,0.00236,0.0,0.43835]
[1780093457301,47.56,73477.07,0.0,0.00235,0.0,0.43775]
[1780093459315,47.56,73465.2,0.0,0.00232,0.0,0.43253]
[1780093464357,47.56,73455.78,0.0,0.0023,0.0,0.42842]
[1780093469385,47.56,73456.4,0.0,0.0023,0.0,0.42869]
[1780093475427,47.56,73456.9,0.0,0.0023,0.0,0.42834]
[1780093481469,47.56,73458.3,0.0,0.0023,0.0,0.42895]
[1780093486504,47.56,73459.47,0.0,0.0023,0.0,0.42946]
[1780093491540,47.56,73445.11,0.0,0.00227,0.0,0.42324]
[1780093496574,47.56,73443.36,0.0,0.00226,0.0,0.42249]
[1780093501610,47.56,73443.24,0.0,0.00226,0.0,0.42244]
[1780093506644,47.56,73443.5,0.0,0.00226,0.0,0.42255]
[1780093512686,47.56,73443.59,0.0,0.00226,0.0,0.42259]
[1780093517722,47.56,73446.65,0.0,0.00227,0.0,0.42391]
[1780093523763,47.56,73438.55,0.0,0.00225,0.0,0.42043]
[1780093528811,47.56,73434.91,0.0,0.00224,0.0,0.41888]
[1780093533839,47.56,73435.48,0.0,0.00224,0.0,0.41856]
[1780093538875,47.56,73432.8,0.0,0.00223,0.0,0.41742]
[1780093543909,47.56,73434.6,0.0,0.00224,0.0,0.41819]
[1780093548944,47.56,73437.34,0.0,0.00225,0.0,0.41936]
[1780093553979,47.56,73444.09,0.0,0.00226,0.0,0.42224]
[1780093560026,47.56,73445.05,0.0,0.00227,0.0,0.42266]
[1780093565065,47.56,73445.08,0.0,0.00227,0.0,0.42267]
[1780093574120,47.56,73445.27,0.0,0.00227,0.0,0.42275]
[1780093579155,47.56,73444.91,0.0,0.00227,0.0,0.4226]
[1780093584191,47.56,73444.0,0.0,0.00226,0.0,0.42221]
[1780093589225,47.56,73444.22,0.0,0.00226,0.0,0.4223]
[1780093595267,47.56,73443.69,0.0,0.00226,0.0,0.42151]
[1780093600303,47.56,73442.6,0.0,0.00226,0.0,0.42105]
[1780093608359,47.56,73442.1,0.0,0.00226,0.0,0.42083]
[1780093614036,47.56,73440.58,0.0,0.00225,0.0,0.42018]
[1780093623464,47.56,73439.96,0.0,0.00225,0.0,0.41992]
[1780093628499,47.56,73438.38,0.0,0.00225,0.0,0.41924]
[1780093633534,47.56,73436.39,0.0,0.00224,0.0,0.4184]
[1780093638570,47.56,73435.78,0.0,0.00224,0.0,0.41814]
[1780093643605,47.56,73437.18,0.0,0.00224,0.0,0.41873]
[1780093648644,47.56,73436.95,0.0,0.00224,0.0,0.41863]
[1780093654685,47.56,73436.52,0.0,0.00224,0.0,0.41789]
[1780093659724,47.56,73437.78,0.0,0.00224,0.0,0.41843]
[1780093664758,47.56,73438.86,0.0,0.00224,0.0,0.41889]
[1780093670799,47.56,73438.81,0.0,0.00224,0.0,0.41887]
[1780093675834,47.56,73440.19,0.0,0.00225,0.0,0.41946]
[1780093680871,47.56,73440.58,0.0,0.00225,0.0,0.41962]
[1780093687920,47.56,73440.68,0.0,0.00225,0.0,0.41967]
[1780093692955,47.56,73440.27,0.0,0.00225,0.0,0.41949]
[1780093697993,47.56,73439.87,0.0,0.00225,0.0,0.41932]
[1780093704696,47.56,73439.56,0.0,0.00225,0.0,0.41919]
[1780093710076,47.56,73439.52,0.0,0.00225,0.0,0.41917]
[1780093716117,47.56,73439.63,0.0,0.00224,0.0,0.41866]
[1780093722159,47.56,73439.66,0.0,0.00224,0.0,0.41867]
[1780093728201,47.56,73439.58,0.0,0.00224,0.0,0.41864]
[1780093734908,47.56,73439.93,0.0,0.00224,0.0,0.41879]
[1780093740287,47.56,73439.95,0.0,0.00224,0.0,0.4188]
[1780093745321,47.56,73440.35,0.0,0.00224,0.0,0.41897]
[1780093751370,47.56,73440.84,0.0,0.00225,0.0,0.41918]
[1780093756399,47.56,73431.19,0.0,0.00222,0.0,0.41508]
[1780093762444,47.56,73431.08,0.0,0.00222,0.0,0.41503]
[1780093772513,47.56,73432.34,0.0,0.00222,0.0,0.41501]
[1780093777550,47.56,73434.46,0.0,0.00223,0.0,0.41591]
[1780093782585,47.56,73435.64,0.0,0.00223,0.0,0.41641]
[1780093792651,47.56,73435.7,0.0,0.00223,0.0,0.41643]
[1780093797689,47.56,73435.74,0.0,0.00223,0.0,0.41645]
[1780093802725,47.56,73444.31,0.0,0.00225,0.0,0.4201]
[1780093807759,47.56,73447.73,0.0,0.00226,0.0,0.42156]
[1780093812795,47.56,73446.12,0.0,0.00226,0.0,0.42087]
[1780093818839,47.56,73444.93,0.0,0.00225,0.0,0.42037]
[1780093824883,47.56,73445.83,0.0,0.00226,0.0,0.42075]
[1780093829916,47.56,73446.24,0.0,0.00226,0.0,0.42093]
[1780093834952,47.56,73445.51,0.0,0.00225,0.0,0.42005]
[1780093840992,47.56,73450.52,0.0,0.00226,0.0,0.4222]
[1780093846031,47.56,73451.59,0.0,0.00227,0.0,0.42266]
[1780093851066,47.56,73452.19,0.0,0.00227,0.0,0.42292]
[1780093857108,47.56,73452.94,0.0,0.00227,0.0,0.42324]
[1780093862152,47.56,73444.22,0.0,0.00225,0.0,0.4195]
[1780093867182,47.56,73447.26,0.0,0.00226,0.0,0.4208]
[1780093872217,47.56,73449.91,0.0,0.00226,0.0,0.42194]
[1780093877252,47.56,73459.74,0.0,0.00229,0.0,0.42617]
[1780093882288,47.56,73458.58,0.0,0.00228,0.0,0.42567]
[1780093887327,47.56,73460.46,0.0,0.00229,0.0,0.42649]
[1780093892357,47.56,73460.34,0.0,0.00229,0.0,0.42587]
[1780093897397,47.56,73460.02,0.0,0.00229,0.0,0.42573]
[1780093902428,47.56,73459.98,0.0,0.00229,0.0,0.42571]
[1780093907462,47.56,73459.36,0.0,0.00228,0.0,0.42545]
[1780093912498,47.56,73459.27,0.0,0.00228,0.0,0.42541]
[1780093918541,47.56,73458.96,0.0,0.00228,0.0,0.42527]
[1780093923580,47.56,73458.68,0.0,0.00228,0.0,0.42515]
[1780093930626,47.56,73458.18,0.0,0.00228,0.0,0.42494]
[1780093935660,47.56,73457.85,0.0,0.00228,0.0,0.42479]
[1780093940695,47.56,73456.81,0.0,0.00228,0.0,0.42434]
[1780093945731,47.56,73456.52,0.0,0.00228,0.0,0.42422]
[1780093950766,47.56,73463.66,0.0,0.00229,0.0,0.42731]
[1780093956809,47.56,73468.07,0.0,0.0023,0.0,0.42866]
[1780093961844,47.56,73469.0,0.0,0.00231,0.0,0.42906]
[1780093966879,47.56,73468.29,0.0,0.0023,0.0,0.42875]
[1780093971914,47.56,73460.52,0.0,0.00228,0.0,0.42538]
[1780093976949,47.56,73461.43,0.0,0.00229,0.0,0.42578]
[1780093981985,47.56,73463.66,0.0,0.00229,0.0,0.42674]
[1780093987022,47.56,73465.04,0.0,0.0023,0.0,0.42734]
[1780093992053,47.56,73465.07,0.0,0.0023,0.0,0.42735]
[1780093997088,47.56,73468.69,0.0,0.0023,0.0,0.42893]
[1780094002126,47.56,73468.69,0.0,0.0023,0.0,0.42893]
[1780094007158,47.56,73461.77,0.0,0.00229,0.0,0.42592]
[1780094012193,47.56,73461.73,0.0,0.00228,0.0,0.42534]
[1780094017228,47.56,73460.55,0.0,0.00228,0.0,0.42483]
[1780094022264,47.56,73455.67,0.0,0.00227,0.0,0.42273]
[1780094027299,47.56,73455.22,0.0,0.00227,0.0,0.42253]
[1780094032339,47.56,73454.74,0.0,0.00227,0.0,0.42233]
[1780094038382,47.56,73455.37,0.0,0.00227,0.0,0.4226]
[1780094043417,47.56,73456.11,0.0,0.00227,0.0,0.42292]
[1780094048452,47.56,73452.33,0.0,0.00226,0.0,0.42129]
[1780094053488,47.56,73456.14,0.0,0.00227,0.0,0.42293]
[1780094060536,47.56,73456.14,0.0,0.00227,0.0,0.42293]
[1780094065573,47.56,73456.39,0.0,0.00227,0.0,0.42304]
[1780094070610,47.56,73455.7,0.0,0.00227,0.0,0.42274]
[1780094075644,47.56,73456.11,0.0,0.00227,0.0,0.42236]
[1780094080678,47.56,73460.5,0.0,0.00228,0.0,0.42424]
[1780094085715,47.56,73456.53,0.0,0.00227,0.0,0.42254]
[1780094091759,47.56,73454.39,0.0,0.00226,0.0,0.42162]
[1780094096805,47.56,73453.21,0.0,0.00226,0.0,0.42111]
[1780094098810,47.56,73430.96,0.0,0.0022,0.0,0.41167]
[1780094102838,47.56,73413.23,0.0,0.00216,0.0,0.40428]
[1780094107872,47.56,73415.07,0.0,0.00217,0.0,0.40504]
[1780094112907,47.56,73416.34,0.0,0.00217,0.0,0.40557]
[1780094117943,47.56,73416.1,0.0,0.00217,0.0,0.40547]
[1780094123988,47.56,73403.93,0.0,0.00214,0.0,0.40045]
[1780094129021,47.56,73406.73,0.0,0.00215,0.0,0.4016]
[1780094134056,47.56,73412.24,0.0,0.00216,0.0,0.40333]
[1780094139090,47.56,73416.12,0.0,0.00217,0.0,0.40493]
[1780094145133,47.56,73419.22,0.0,0.00217,0.0,0.40622]
[1780094152182,47.56,73421.67,0.0,0.00218,0.0,0.40724]
[1780094160239,47.56,73424.73,0.0,0.00219,0.0,0.40851]
[1780094165275,47.56,73423.62,0.0,0.00218,0.0,0.40805]
[1780094170310,47.56,73423.32,0.0,0.00218,0.0,0.40792]
[1780094175345,47.56,73425.04,0.0,0.00219,0.0,0.40864]
[1780094180379,47.56,73425.43,0.0,0.00219,0.0,0.4088]
[1780094183047,47.56,73411.66,0.0,0.00215,0.0,0.40309]
[1780094187429,47.56,73425.47,0.0,0.00219,0.0,0.40882]
[1780094193116,47.56,73435.48,0.0,0.00221,0.0,0.41247]
[1780094198504,47.56,73430.54,0.0,0.0022,0.0,0.41039]
[1780094203187,47.56,73413.53,0.0,0.00216,0.0,0.40332]
[1780094208581,47.56,73414.94,0.0,0.00216,0.0,0.4039]
[1780094213615,47.56,73412.1,0.0,0.00215,0.0,0.40273]
[1780094218653,47.56,73413.4,0.0,0.00216,0.0,0.40326]
[1780094226709,47.56,73413.6,0.0,0.00216,0.0,0.40335]
[1780094231744,47.56,73409.58,0.0,0.00215,0.0,0.40169]
[1780094236780,47.56,73409.07,0.0,0.00215,0.0,0.40148]
[1780094241814,47.56,73407.95,0.0,0.00214,0.0,0.40102]
[1780094246849,47.56,73403.1,0.0,0.00213,0.0,0.39903]
[1780094251884,47.56,73403.94,0.0,0.00213,0.0,0.39884]
[1780094256919,47.56,73404.48,0.0,0.00213,0.0,0.39906]
[1780094261956,47.56,73402.61,0.0,0.00213,0.0,0.39829]
[1780094266990,47.56,73399.74,0.0,0.00212,0.0,0.39712]
[1780094272025,47.56,73401.52,0.0,0.00212,0.0,0.39785]
[1780094277059,47.56,73402.38,0.0,0.00213,0.0,0.3982]
[1780094282095,47.56,73400.01,0.0,0.00212,0.0,0.39723]
[1780094287129,47.56,73399.91,0.0,0.00212,0.0,0.39719]
[1780094292167,47.56,73407.05,0.0,0.00214,0.0,0.40011]
[1780094297205,47.56,73407.25,0.0,0.00214,0.0,0.40019]
[1780094302240,47.56,73406.61,0.0,0.00214,0.0,0.39993]
[1780094307275,47.56,73403.63,0.0,0.00213,0.0,0.39871]
[1780094312312,47.56,73404.46,0.0,0.00213,0.0,0.39851]
[1780094317347,47.56,73403.93,0.0,0.00213,0.0,0.39829]
[1780094322383,47.56,73399.72,0.0,0.00212,0.0,0.39658]
[1780094327419,47.56,73389.86,0.0,0.00209,0.0,0.39258]
[1780094330442,47.56,73372.21,0.0,0.00205,0.0,0.38552]
[1780094331450,47.56,73359.36,0.0,0.00202,0.0,0.38044]
[1780094336485,47.56,73369.54,0.0,0.00205,0.0,0.38446]
[1780094341528,47.56,73376.21,0.0,0.00206,0.0,0.38711]
[1780094344542,47.56,73391.62,0.0,0.0021,0.0,0.39329]
[1780094349584,47.56,73399.63,0.0,0.00212,0.0,0.39654]
[1780094354619,47.56,73401.13,0.0,0.00212,0.0,0.39715]
[1780094361669,47.56,73401.05,0.0,0.00212,0.0,0.39712]
[1780094366703,47.56,73402.86,0.0,0.00213,0.0,0.39786]
[1780094371758,47.56,73397.74,0.0,0.00211,0.0,0.39524]
[1780094376793,47.56,73392.02,0.0,0.0021,0.0,0.39292]
[1780094381829,47.56,73387.42,0.0,0.00209,0.0,0.39107]
[1780094386863,47.56,73386.65,0.0,0.00208,0.0,0.39076]
[1780094391898,47.56,73386.03,0.0,0.00208,0.0,0.39051]
[1780094396934,47.56,73384.95,0.0,0.00208,0.0,0.39008]
[1780094403990,47.56,73376.59,0.0,0.00206,0.0,0.38674]
[1780094407027,47.56,73388.39,0.0,0.00209,0.0,0.39146]
[1780094412053,47.56,73397.56,0.0,0.00211,0.0,0.39517]
[1780094417090,47.56,73396.76,0.0,0.00211,0.0,0.39484]
[1780094422123,47.56,73398.55,0.0,0.00211,0.0,0.39557]
[1780094427159,47.56,73405.38,0.0,0.00213,0.0,0.39835]
[1780094432193,47.56,73413.25,0.0,0.00214,0.0,0.40104]
[1780094437228,47.56,73411.83,0.0,0.00214,0.0,0.40045]
[1780094442263,47.56,73409.3,0.0,0.00213,0.0,0.39941]
[1780094447298,47.56,73408.95,0.0,0.00213,0.0,0.39927]
[1780094453341,47.56,73405.68,0.0,0.00213,0.0,0.39793]
[1780094459382,47.56,73401.22,0.0,0.00212,0.0,0.39612]
[1780094464419,47.56,73399.74,0.0,0.00211,0.0,0.39552]
[1780094471467,47.56,73399.87,0.0,0.00211,0.0,0.39557]
[1780094477112,47.56,73400.42,0.0,0.00211,0.0,0.39579]
[1780094487580,47.56,73399.85,0.0,0.00211,0.0,0.39556]
[1780094492614,47.56,73404.31,0.0,0.00212,0.0,0.39684]
[1780094497648,47.56,73403.98,0.0,0.00212,0.0,0.3967]
[1780094502686,47.56,73401.43,0.0,0.00211,0.0,0.39567]
[1780094507724,47.56,73395.04,0.0,0.0021,0.0,0.39308]
[1780094512757,47.56,73394.72,0.0,0.0021,0.0,0.39295]
[1780094517792,47.56,73395.98,0.0,0.0021,0.0,0.39346]
[1780094522827,47.56,73394.49,0.0,0.0021,0.0,0.39286]
[1780094530887,47.56,73395.82,0.0,0.0021,0.0,0.39339]
[1780094535922,47.56,73396.11,0.0,0.0021,0.0,0.39351]
[1780094540957,47.56,73396.36,0.0,0.0021,0.0,0.39361]
[1780094545992,47.56,73396.3,0.0,0.0021,0.0,0.39359]
[1780094551026,47.56,73393.23,0.0,0.00209,0.0,0.39182]
[1780094556061,47.56,73393.39,0.0,0.00209,0.0,0.39188]
[1780094561097,47.56,73395.01,0.0,0.0021,0.0,0.39253]
[1780094566132,47.56,73395.41,0.0,0.0021,0.0,0.3927]
[1780094571168,47.56,73395.95,0.0,0.0021,0.0,0.39291]
[1780094577213,47.56,73396.02,0.0,0.0021,0.0,0.39294]
[1780094582246,47.56,73396.39,0.0,0.0021,0.0,0.39309]
[1780094587284,47.56,73394.12,0.0,0.00209,0.0,0.39218]
[1780094592318,47.56,73394.61,0.0,0.00209,0.0,0.39237]
[1780094598361,47.56,73394.63,0.0,0.00209,0.0,0.39238]
[1780094603398,47.56,73393.85,0.0,0.00209,0.0,0.39207]
[1780094608433,47.56,73394.43,0.0,0.00209,0.0,0.3923]
[1780094613469,47.56,73394.34,0.0,0.00209,0.0,0.39173]
[1780094618503,47.56,73394.68,0.0,0.00209,0.0,0.39187]
[1780094623539,47.56,73390.55,0.0,0.00208,0.0,0.39021]
[1780094628573,47.56,73389.77,0.0,0.00208,0.0,0.3899]
[1780094634615,47.56,73389.55,0.0,0.00208,0.0,0.38981]
[1780094639651,47.56,73386.66,0.0,0.00207,0.0,0.38865]
[1780094644686,47.56,73380.73,0.0,0.00206,0.0,0.38628]
[1780094650728,47.56,73380.63,0.0,0.00206,0.0,0.38624]
[1780094655762,47.56,73381.16,0.0,0.00206,0.0,0.38645]
[1780094660797,47.56,73381.65,0.0,0.00206,0.0,0.38665]
[1780094665832,47.56,73381.27,0.0,0.00206,0.0,0.3865]
[1780094671874,47.56,73382.12,0.0,0.00206,0.0,0.38631]
[1780094676910,47.56,73382.53,0.0,0.00206,0.0,0.38647]
[1780094680944,47.56,73399.98,0.0,0.0021,0.0,0.39348]
[1780094685978,47.56,73401.18,0.0,0.0021,0.0,0.39396]
[1780094691014,47.56,73400.08,0.0,0.0021,0.0,0.39352]
[1780094696048,47.56,73396.87,0.0,0.00209,0.0,0.39222]
[1780094702091,47.56,73387.04,0.0,0.00207,0.0,0.38827]
[1780094707124,47.56,73386.74,0.0,0.00207,0.0,0.38815]
[1780094712160,47.56,73386.32,0.0,0.00207,0.0,0.38799]
[1780094717196,47.56,73392.6,0.0,0.00208,0.0,0.3905]
[1780094722230,47.56,73393.69,0.0,0.00209,0.0,0.39094]
[1780094727264,47.56,73393.49,0.0,0.00209,0.0,0.39086]
[1780094732299,47.56,73392.69,0.0,0.00208,0.0,0.39001]
[1780094737336,47.56,73397.18,0.0,0.00209,0.0,0.39182]
[1780094742372,47.56,73403.13,0.0,0.00211,0.0,0.39422]
[1780094747405,47.56,73419.23,0.0,0.00214,0.0,0.40079]
[1780094752442,47.56,73424.43,0.0,0.00216,0.0,0.40293]
[1780094757475,47.56,73423.87,0.0,0.00216,0.0,0.4027]
[1780094762511,47.56,73423.09,0.0,0.00215,0.0,0.40238]
[1780094767546,47.56,73422.3,0.0,0.00215,0.0,0.40205]
[1780094772581,47.56,73421.78,0.0,0.00215,0.0,0.40184]
[1780094777617,47.56,73421.44,0.0,0.00215,0.0,0.4017]
[1780094782653,47.56,73421.13,0.0,0.00215,0.0,0.40157]
[1780094787686,47.56,73419.63,0.0,0.00215,0.0,0.40096]
[1780094792721,47.56,73418.16,0.0,0.00214,0.0,0.39981]
[1780094795742,47.56,73430.24,0.0,0.00217,0.0,0.40479]
[1780094800777,47.56,73437.16,0.0,0.00218,0.0,0.40767]
[1780094805812,47.56,73439.42,0.0,0.00219,0.0,0.40862]
[1780094813868,47.56,73441.3,0.0,0.00219,0.0,0.4094]
[1780094818903,47.56,73442.89,0.0,0.0022,0.0,0.41007]
[1780094823938,47.56,73442.82,0.0,0.0022,0.0,0.41004]
[1780094828974,47.56,73442.32,0.0,0.0022,0.0,0.40983]
[1780094834009,47.56,73441.82,0.0,0.0022,0.0,0.40962]
[1780094839694,47.56,73442.38,0.0,0.0022,0.0,0.40985]
[1780094847099,47.56,73443.55,0.0,0.0022,0.0,0.41034]
[1780094852134,47.56,73445.9,0.0,0.0022,0.0,0.41078]
[1780094857169,47.56,73445.93,0.0,0.0022,0.0,0.41079]
[1780094862205,47.56,73446.32,0.0,0.0022,0.0,0.41096]
[1780094867239,47.56,73446.28,0.0,0.0022,0.0,0.41094]
[1780094872275,47.56,73447.09,0.0,0.00221,0.0,0.41128]
[1780094877310,47.56,73446.74,0.0,0.00221,0.0,0.41113]
[1780094882344,47.56,73444.44,0.0,0.0022,0.0,0.41017]
[1780094887379,47.56,73443.8,0.0,0.0022,0.0,0.4099]
[1780094892414,47.56,73442.81,0.0,0.0022,0.0,0.40948]
[1780094897450,47.56,73442.97,0.0,0.0022,0.0,0.40955]
[1780094903491,47.56,73431.88,0.0,0.00217,0.0,0.40493]
[1780094906516,47.56,73415.27,0.0,0.00213,0.0,0.39809]
[1780094907532,47.56,73376.72,0.0,0.00204,0.0,0.3826]
[1780094912560,47.56,73385.95,0.0,0.00206,0.0,0.38573]
[1780094917598,47.56,73394.87,0.0,0.00208,0.0,0.3893]
[1780094922632,47.56,73405.98,0.0,0.0021,0.0,0.39377]
[1780094927666,47.56,73415.63,0.0,0.00213,0.0,0.3977]
[1780094932702,47.56,73415.75,0.0,0.00213,0.0,0.39775]
[1780094937737,47.56,73416.95,0.0,0.00213,0.0,0.39824]
[1780094942774,47.56,73417.76,0.0,0.00213,0.0,0.39857]
[1780094947807,47.56,73425.45,0.0,0.00215,0.0,0.40173]
[1780094952842,47.56,73434.58,0.0,0.00217,0.0,0.4055]
[1780094957877,47.56,73433.42,0.0,0.00217,0.0,0.40502]
[1780094962913,47.56,73433.09,0.0,0.00217,0.0,0.40488]
[1780094967948,47.56,73438.94,0.0,0.00218,0.0,0.40732]
[1780094976023,47.56,73441.42,0.0,0.00219,0.0,0.4078]
[1780094979031,47.56,73428.36,0.0,0.00215,0.0,0.40238]
[1780094984065,47.56,73427.17,0.0,0.00215,0.0,0.40189]
[1780094989099,47.56,73426.07,0.0,0.00215,0.0,0.40144]
[1780094995141,47.56,73425.65,0.0,0.00215,0.0,0.40127]
[1780095000184,47.56,73411.57,0.0,0.00211,0.0,0.39551]
[1780095001193,47.56,73392.15,0.0,0.00207,0.0,0.38768]
[1780095005218,47.56,73405.49,0.0,0.0021,0.0,0.39304]
[1780095010893,47.56,73388.24,0.0,0.00206,0.0,0.38612]
[1780095016297,47.56,73382.27,0.0,0.00205,0.0,0.38375]
[1780095022344,47.56,73373.24,0.0,0.00203,0.0,0.38019]
[1780095027376,47.56,73370.79,0.0,0.00202,0.0,0.37923]
[1780095032412,47.56,73370.76,0.0,0.00202,0.0,0.3787]
[1780095037446,47.56,73375.71,0.0,0.00203,0.0,0.38064]
[1780095042482,47.56,73375.7,0.0,0.00203,0.0,0.38064]
[1780095048537,47.56,73374.63,0.0,0.00203,0.0,0.38022]
[1780095053558,47.56,73368.49,0.0,0.00201,0.0,0.37781]
[1780095058595,47.56,73364.77,0.0,0.002,0.0,0.37636]
[1780095065642,47.56,73364.2,0.0,0.002,0.0,0.37614]
[1780095068663,47.56,73351.06,0.0,0.00197,0.0,0.37105]
[1780095073699,47.56,73346.94,0.0,0.00196,0.0,0.36947]
[1780095078733,47.56,73343.21,0.0,0.00196,0.0,0.36804]
[1780095083769,47.56,73339.51,0.0,0.00195,0.0,0.36663]
[1780095088805,47.56,73338.87,0.0,0.00195,0.0,0.36639]
[1780095093842,47.56,73339.76,0.0,0.00195,0.0,0.36622]
[1780095098875,47.56,73342.0,0.0,0.00195,0.0,0.36708]
[1780095103909,47.56,73340.73,0.0,0.00195,0.0,0.36659]
[1780095108944,47.56,73341.45,0.0,0.00195,0.0,0.36687]
[1780095113979,47.56,73344.25,0.0,0.00196,0.0,0.36793]
[1780095119016,47.56,73350.82,0.0,0.00197,0.0,0.37045]
[1780095124050,47.56,73352.32,0.0,0.00197,0.0,0.37103]
[1780095129086,47.56,73355.11,0.0,0.00198,0.0,0.3721]
[1780095136133,47.56,73347.38,0.0,0.00196,0.0,0.36913]
[1780095141170,47.56,73348.28,0.0,0.00196,0.0,0.36948]
[1780095146203,47.56,73348.68,0.0,0.00197,0.0,0.36963]
[1780095152247,47.56,73348.95,0.0,0.00196,0.0,0.36922]
[1780095157280,47.56,73346.57,0.0,0.00196,0.0,0.36831]
[1780095162324,47.56,73343.37,0.0,0.00195,0.0,0.36709]
[1780095167355,47.56,73342.59,0.0,0.00195,0.0,0.3668]
[1780095173399,47.56,73342.35,0.0,0.00195,0.0,0.3667]
[1780095178431,47.56,73341.58,0.0,0.00195,0.0,0.36641]
[1780095184474,47.56,73342.54,0.0,0.00195,0.0,0.36678]
[1780095189509,47.56,73349.48,0.0,0.00196,0.0,0.36943]
[1780095194544,47.56,73350.88,0.0,0.00197,0.0,0.36996]
[1780095199579,47.56,73350.86,0.0,0.00197,0.0,0.36996]
[1780095205622,47.56,73354.77,0.0,0.00198,0.0,0.37146]
[1780095212310,47.56,73354.59,0.0,0.00197,0.0,0.37088]
[1780095217706,47.56,73357.61,0.0,0.00198,0.0,0.37204]
[1780095222740,47.56,73361.13,0.0,0.00199,0.0,0.3734]
[1780095227776,47.56,73359.02,0.0,0.00198,0.0,0.37259]
[1780095228783,47.56,73345.93,0.0,0.00195,0.0,0.36756]
[1780095230796,47.56,73334.02,0.0,0.00193,0.0,0.36304]
[1780095235832,47.56,73334.84,0.0,0.00193,0.0,0.36335]
[1780095240866,47.56,73334.78,0.0,0.00193,0.0,0.36333]
[1780095245902,47.56,73340.51,0.0,0.00194,0.0,0.3655]
[1780095250940,47.56,73342.77,0.0,0.00195,0.0,0.36636]
[1780095256984,47.56,73343.11,0.0,0.00195,0.0,0.36649]
[1780095262023,47.56,73344.67,0.0,0.00195,0.0,0.36708]
[1780095267051,47.56,73345.59,0.0,0.00195,0.0,0.36743]
[1780095272085,47.56,73346.78,0.0,0.00195,0.0,0.36738]
[1780095277120,47.56,73349.72,0.0,0.00196,0.0,0.3685]
[1780095282156,47.56,73355.28,0.0,0.00197,0.0,0.37064]
[1780095288197,47.56,73354.4,0.0,0.00197,0.0,0.3703]
[1780095299273,47.56,73353.81,0.0,0.00197,0.0,0.37007]
[1780095304310,47.56,73361.32,0.0,0.00199,0.0,0.37296]
[1780095309345,47.56,73369.73,0.0,0.002,0.0,0.37623]
[1780095314381,47.56,73369.29,0.0,0.002,0.0,0.37606]
[1780095319415,47.56,73365.4,0.0,0.00199,0.0,0.37454]
[1780095325458,47.56,73364.82,0.0,0.00199,0.0,0.37432]
[1780095330492,47.56,73363.04,0.0,0.00199,0.0,0.37363]
[1780095335529,47.56,73361.65,0.0,0.00198,0.0,0.37258]
[1780095341570,47.56,73361.6,0.0,0.00198,0.0,0.37256]
[1780095346605,47.56,73369.17,0.0,0.002,0.0,0.37549]
[1780095351639,47.56,73372.61,0.0,0.00201,0.0,0.37683]
[1780095356674,47.56,73375.03,0.0,0.00201,0.0,0.37778]
[1780095361710,47.56,73383.27,0.0,0.00203,0.0,0.38101]
[1780095366745,47.56,73387.5,0.0,0.00204,0.0,0.38268]
[1780095373444,47.56,73390.15,0.0,0.00205,0.0,0.38373]
[1780095378834,47.56,73391.88,0.0,0.00205,0.0,0.38442]
[1780095383871,47.56,73396.27,0.0,0.00206,0.0,0.38616]
[1780095388906,47.56,73398.08,0.0,0.00207,0.0,0.38688]
[1780095395954,47.56,73398.02,0.0,0.00206,0.0,0.38633]
[1780095402000,47.56,73398.3,0.0,0.00206,0.0,0.38644]
[1780095407035,47.56,73411.43,0.0,0.00209,0.0,0.39171]
[1780095412070,47.56,73414.81,0.0,0.0021,0.0,0.39308]
[1780095420125,47.56,73416.83,0.0,0.00211,0.0,0.39389]
[1780095425161,47.56,73415.43,0.0,0.0021,0.0,0.39333]
[1780095430195,47.56,73406.03,0.0,0.00208,0.0,0.38954]
[1780095438251,47.56,73405.16,0.0,0.00208,0.0,0.38919]
[1780095443287,47.56,73405.23,0.0,0.00208,0.0,0.38922]
[1780095448323,47.56,73404.6,0.0,0.00208,0.0,0.38896]
[1780095453356,47.56,73404.86,0.0,0.00208,0.0,0.38854]
[1780095459400,47.56,73403.6,0.0,0.00207,0.0,0.38803]
[1780095465440,47.56,73404.2,0.0,0.00207,0.0,0.38827]
[1780095474506,47.56,73405.68,0.0,0.00208,0.0,0.38887]
[1780095479539,47.56,73406.41,0.0,0.00208,0.0,0.38916]
[1780095484573,47.56,73408.96,0.0,0.00209,0.0,0.39018]
[1780095489608,47.56,73408.38,0.0,0.00208,0.0,0.38995]
[1780095494643,47.56,73408.72,0.0,0.00209,0.0,0.39009]
[1780095499679,47.56,73408.34,0.0,0.00208,0.0,0.38993]
[1780095504714,47.56,73407.74,0.0,0.00208,0.0,0.38969]
[1780095510755,47.56,73407.68,0.0,0.00208,0.0,0.38967]
[1780095515790,47.56,73408.17,0.0,0.00208,0.0,0.38934]
[1780095520825,47.56,73405.43,0.0,0.00208,0.0,0.38824]
[1780095525861,47.56,73404.23,0.0,0.00207,0.0,0.38776]
[1780095529891,47.56,73389.39,0.0,0.00204,0.0,0.38186]
[1780095534924,47.56,73396.23,0.0,0.00205,0.0,0.38457]
[1780095539957,47.56,73401.61,0.0,0.00207,0.0,0.38671]
[1780095546000,47.56,73401.6,0.0,0.00207,0.0,0.38671]
[1780095551038,47.56,73401.96,0.0,0.00207,0.0,0.38685]
[1780095556073,47.56,73403.63,0.0,0.00207,0.0,0.38752]
[1780095561107,47.56,73403.71,0.0,0.00207,0.0,0.38755]
[1780095566142,47.56,73404.42,0.0,0.00207,0.0,0.38783]
[1780095571180,47.56,73404.48,0.0,0.00207,0.0,0.38733]
[1780095576214,47.56,73402.45,0.0,0.00207,0.0,0.38652]
[1780095581250,47.56,73402.16,0.0,0.00206,0.0,0.3864]
[1780095587292,47.56,73402.64,0.0,0.00207,0.0,0.38659]
[1780095593334,47.56,73401.58,0.0,0.00206,0.0,0.38617]
[1780095598368,47.56,73401.77,0.0,0.00206,0.0,0.38625]
[1780095603417,47.56,73385.33,0.0,0.00203,0.0,0.37974]
[1780095608445,47.56,73372.98,0.0,0.002,0.0,0.37492]
[1780095614483,47.56,73372.76,0.0,0.002,0.0,0.37483]
[1780095619518,47.56,73370.33,0.0,0.00199,0.0,0.37389]
[1780095626582,47.56,73369.7,0.0,0.00199,0.0,0.37364]
[1780095633287,47.56,73368.77,0.0,0.00199,0.0,0.37277]
[1780095638666,47.56,73367.52,0.0,0.00198,0.0,0.37229]
[1780095643701,47.56,73367.15,0.0,0.00198,0.0,0.37214]
[1780095646721,47.56,73354.67,0.0,0.00195,0.0,0.36735]
[1780095651756,47.56,73347.77,0.0,0.00194,0.0,0.36473]
[1780095656792,47.56,73341.57,0.0,0.00193,0.0,0.36238]
[1780095661834,47.56,73342.28,0.0,0.00193,0.0,0.36265]
[1780095666868,47.56,73342.91,0.0,0.00193,0.0,0.36289]
[1780095671904,47.56,73342.93,0.0,0.00193,0.0,0.3629]
[1780095676941,47.56,73345.22,0.0,0.00193,0.0,0.36376]
[1780095681977,47.56,73347.46,0.0,0.00194,0.0,0.36461]
[1780095687012,47.56,73346.42,0.0,0.00194,0.0,0.36422]
[1780095692046,47.56,73344.41,0.0,0.00193,0.0,0.36295]
[1780095697082,47.56,73345.99,0.0,0.00193,0.0,0.36355]
[1780095702117,47.56,73345.98,0.0,0.00193,0.0,0.36355]
[1780095707152,47.56,73344.53,0.0,0.00193,0.0,0.363]
[1780095712186,47.56,73345.62,0.0,0.00193,0.0,0.36341]
[1780095717222,47.56,73341.71,0.0,0.00192,0.0,0.36193]
[1780095722257,47.56,73346.91,0.0,0.00193,0.0,0.3639]
[1780095727294,47.56,73346.71,0.0,0.00193,0.0,0.36382]
[1780095732326,47.56,73349.05,0.0,0.00194,0.0,0.36471]
[1780095738369,47.56,73352.7,0.0,0.00195,0.0,0.3661]
[1780095743405,47.56,73350.87,0.0,0.00194,0.0,0.3654]
[1780095748440,47.56,73347.16,0.0,0.00194,0.0,0.36399]
[1780095755490,47.56,73346.8,0.0,0.00193,0.0,0.36335]
[1780095760525,47.56,73346.82,0.0,0.00193,0.0,0.36336]
[1780095765563,47.56,73356.12,0.0,0.00195,0.0,0.36689]
[1780095770595,47.56,73355.35,0.0,0.00195,0.0,0.3666]
[1780095775630,47.56,73354.98,0.0,0.00195,0.0,0.36646]
[1780095780665,47.56,73354.78,0.0,0.00195,0.0,0.36638]
[1780095785699,47.56,73354.94,0.0,0.00195,0.0,0.36644]
[1780095790741,47.56,73360.13,0.0,0.00196,0.0,0.36842]
[1780095795774,47.56,73370.46,0.0,0.00198,0.0,0.3724]
[1780095800811,47.56,73369.77,0.0,0.00198,0.0,0.37213]
[1780095805846,47.56,73367.5,0.0,0.00198,0.0,0.37126]
[1780095808868,47.56,73382.14,0.0,0.00201,0.0,0.37693]
[1780095813903,47.56,73379.41,0.0,0.002,0.0,0.37535]
[1780095818939,47.56,73375.92,0.0,0.00199,0.0,0.374]
[1780095823972,47.56,73377.19,0.0,0.002,0.0,0.37449]
[1780095829010,47.56,73372.86,0.0,0.00199,0.0,0.37281]
[1780095834045,47.56,73371.43,0.0,0.00198,0.0,0.37226]
[1780095841094,47.56,73369.47,0.0,0.00198,0.0,0.3715]
[1780095846796,47.56,73373.28,0.0,0.00199,0.0,0.37297]
[1780095852183,47.56,73375.4,0.0,0.00199,0.0,0.3738]
[1780095857218,47.56,73374.49,0.0,0.00199,0.0,0.37344]
[1780095862253,47.56,73373.84,0.0,0.00199,0.0,0.37319]
[1780095867289,47.56,73374.1,0.0,0.00199,0.0,0.37329]
[1780095872323,47.56,73376.59,0.0,0.00199,0.0,0.37374]
[1780095877357,47.56,73375.82,0.0,0.00199,0.0,0.37344]
[1780095882392,47.56,73373.21,0.0,0.00199,0.0,0.37243]
[1780095887427,47.56,73371.57,0.0,0.00198,0.0,0.3718]
[1780095892463,47.56,73372.01,0.0,0.00198,0.0,0.37197]
[1780095897500,47.56,73373.67,0.0,0.00199,0.0,0.37261]
[1780095902532,47.56,73379.48,0.0,0.002,0.0,0.37486]
[1780095907568,47.56,73385.13,0.0,0.00201,0.0,0.37707]
[1780095912622,47.56,73393.11,0.0,0.00203,0.0,0.38019]
[1780095914656,47.56,73378.32,0.0,0.002,0.0,0.37441]
[1780095919693,47.56,73379.44,0.0,0.002,0.0,0.37485]
[1780095924729,47.56,73381.93,0.0,0.002,0.0,0.37582]
[1780095929764,47.56,73386.95,0.0,0.00202,0.0,0.37778]
[1780095934797,47.56,73387.78,0.0,0.00202,0.0,0.37758]
[1780095939832,47.56,73388.47,0.0,0.00202,0.0,0.37785]
[1780095944867,47.56,73389.52,0.0,0.00202,0.0,0.37826]
[1780095949908,47.56,73379.27,0.0,0.002,0.0,0.37427]
[1780095954940,47.56,73378.48,0.0,0.00199,0.0,0.37396]
[1780095959977,47.56,73381.31,0.0,0.002,0.0,0.37506]
[1780095965012,47.56,73383.94,0.0,0.00201,0.0,0.37608]
[1780095971053,47.56,73385.49,0.0,0.00201,0.0,0.37669]
[1780095976088,47.56,73386.82,0.0,0.00201,0.0,0.37721]
[1780095983138,47.56,73386.74,0.0,0.00201,0.0,0.37718]
[1780095989184,47.56,73387.94,0.0,0.00202,0.0,0.37765]
[1780095994218,47.56,73386.43,0.0,0.00201,0.0,0.37654]
[1780096000263,47.56,73384.71,0.0,0.00201,0.0,0.37587]
[1780096006302,47.56,73385.36,0.0,0.00201,0.0,0.37612]
[1780096012344,47.56,73385.79,0.0,0.00201,0.0,0.37629]
[1780096018003,47.56,73386.11,0.0,0.00201,0.0,0.37641]
[1780096023422,47.56,73386.31,0.0,0.00201,0.0,0.37649]
[1780096028456,47.56,73387.04,0.0,0.00201,0.0,0.37678]
[1780096033499,47.56,73391.74,0.0,0.00202,0.0,0.37861]
[1780096038530,47.56,73392.23,0.0,0.00202,0.0,0.37881]
[1780096043565,47.56,73390.2,0.0,0.00202,0.0,0.37801]
[1780096048604,47.56,73393.1,0.0,0.00202,0.0,0.37915]
[1780096053638,47.56,73394.13,0.0,0.00202,0.0,0.37903]
[1780096058673,47.56,73393.48,0.0,0.00202,0.0,0.37878]
[1780096063709,47.56,73393.34,0.0,0.00202,0.0,0.37872]
[1780096068745,47.56,73393.17,0.0,0.00202,0.0,0.37866]
[1780096073780,47.56,73392.92,0.0,0.00202,0.0,0.37856]
[1780096080831,47.56,73392.42,0.0,0.00202,0.0,0.37836]
[1780096085868,47.56,73392.51,0.0,0.00202,0.0,0.3784]
[1780096090903,47.56,73395.08,0.0,0.00203,0.0,0.37941]
[1780096095937,47.56,73397.94,0.0,0.00203,0.0,0.38053]
[1780096102986,47.56,73400.19,0.0,0.00204,0.0,0.38142]
[1780096108036,47.56,73414.08,0.0,0.00207,0.0,0.38693]
[1780096113072,47.56,73419.48,0.0,0.00208,0.0,0.38857]
[1780096118106,47.56,73429.74,0.0,0.0021,0.0,0.3927]
[1780096123141,47.56,73430.59,0.0,0.00211,0.0,0.39305]
[1780096128177,47.56,73419.42,0.0,0.00208,0.0,0.38854]
[1780096133212,47.56,73413.48,0.0,0.00207,0.0,0.38617]
[1780096134219,47.56,73401.57,0.0,0.00204,0.0,0.38144]
[1780096135228,47.56,73389.8,0.0,0.00201,0.0,0.37682]
[1780096140261,47.56,73388.96,0.0,0.00201,0.0,0.37649]
[1780096145296,47.56,73388.55,0.0,0.00201,0.0,0.37633]
[1780096150331,47.56,73390.06,0.0,0.00201,0.0,0.37692]
[1780096155366,47.56,73389.89,0.0,0.00201,0.0,0.37685]
[1780096160400,47.56,73388.39,0.0,0.00201,0.0,0.37627]
[1780096164434,47.56,73372.81,0.0,0.00197,0.0,0.37023]
[1780096169469,47.56,73373.05,0.0,0.00197,0.0,0.37032]
[1780096174504,47.56,73371.38,0.0,0.00197,0.0,0.36917]
[1780096182561,47.56,73369.77,0.0,0.00196,0.0,0.36855]
[1780096189219,47.56,73368.76,0.0,0.00196,0.0,0.36817]
[1780096194644,47.56,73367.3,0.0,0.00196,0.0,0.36761]
[1780096199681,47.56,73366.06,0.0,0.00196,0.0,0.36713]
[1780096204718,47.56,73364.57,0.0,0.00195,0.0,0.36657]
[1780096209751,47.56,73365.19,0.0,0.00195,0.0,0.3668]
[1780096214785,47.56,73361.53,0.0,0.00195,0.0,0.36541]
[1780096219820,47.56,73362.43,0.0,0.00195,0.0,0.36575]
[1780096224856,47.56,73367.86,0.0,0.00196,0.0,0.36782]
[1780096229890,47.56,73373.47,0.0,0.00197,0.0,0.36997]
[1780096234927,47.56,73373.7,0.0,0.00197,0.0,0.36955]
[1780096240970,47.56,73373.14,0.0,0.00197,0.0,0.36934]
[1780096243992,47.56,73357.4,0.0,0.00193,0.0,0.36334]
[1780096249028,47.56,73349.46,0.0,0.00192,0.0,0.36034]
[1780096255070,47.56,73350.55,0.0,0.00192,0.0,0.36075]
[1780096260109,47.56,73352.7,0.0,0.00192,0.0,0.36156]
[1780096265139,47.56,73358.35,0.0,0.00194,0.0,0.3637]
[1780096270174,47.56,73363.87,0.0,0.00195,0.0,0.36579]
[1780096275210,47.56,73367.89,0.0,0.00196,0.0,0.36733]
[1780096280244,47.56,73374.09,0.0,0.00197,0.0,0.3697]
[1780096285280,47.56,73369.11,0.0,0.00196,0.0,0.36779]
[1780096290314,47.56,73370.12,0.0,0.00196,0.0,0.36818]
[1780096295349,47.56,73369.05,0.0,0.00196,0.0,0.36726]
[1780096301391,47.56,73366.9,0.0,0.00195,0.0,0.36644]
[1780096306427,47.56,73364.29,0.0,0.00195,0.0,0.36545]
[1780096311466,47.56,73350.88,0.0,0.00192,0.0,0.36037]
[1780096316498,47.56,73350.58,0.0,0.00192,0.0,0.36026]
[1780096321533,47.56,73354.67,0.0,0.00193,0.0,0.3618]
[1780096326567,47.56,73356.44,0.0,0.00193,0.0,0.36247]
[1780096331602,47.56,73358.45,0.0,0.00193,0.0,0.36323]
[1780096336637,47.56,73358.56,0.0,0.00193,0.0,0.36327]
[1780096341673,47.56,73358.66,0.0,0.00193,0.0,0.36331]
[1780096346707,47.56,73360.08,0.0,0.00194,0.0,0.36385]
[1780096351742,47.56,73359.64,0.0,0.00193,0.0,0.36318]
[1780096356780,47.56,73347.17,0.0,0.00191,0.0,0.35848]
[1780096361814,47.56,73342.72,0.0,0.0019,0.0,0.35682]
[1780096366850,47.56,73345.82,0.0,0.0019,0.0,0.35798]
[1780096371884,47.56,73342.45,0.0,0.0019,0.0,0.35672]
[1780096376919,47.56,73345.36,0.0,0.0019,0.0,0.35781]
[1780096381955,47.56,73352.0,0.0,0.00192,0.0,0.3603]
[1780096384977,47.56,73335.66,0.0,0.00188,0.0,0.3542]
[1780096390644,47.56,73336.27,0.0,0.00188,0.0,0.35443]
[1780096395050,47.56,73318.29,0.0,0.00185,0.0,0.34782]
[1780096400084,47.56,73318.67,0.0,0.00185,0.0,0.34796]
[1780096405121,47.56,73321.38,0.0,0.00185,0.0,0.34895]
[1780096410156,47.56,73327.71,0.0,0.00186,0.0,0.35127]
[1780096415191,47.56,73327.56,0.0,0.00186,0.0,0.35072]
[1780096420226,47.56,73327.02,0.0,0.00186,0.0,0.35052]
[1780096425261,47.56,73319.66,0.0,0.00185,0.0,0.34783]
[1780096430295,47.56,73318.83,0.0,0.00184,0.0,0.34753]
[1780096435331,47.56,73317.23,0.0,0.00184,0.0,0.34695]
[1780096440366,47.56,73326.69,0.0,0.00186,0.0,0.3504]
[1780096445401,47.56,73331.64,0.0,0.00187,0.0,0.35222]
[1780096450436,47.56,73331.34,0.0,0.00187,0.0,0.35211]
[1780096456479,47.56,73337.14,0.0,0.00188,0.0,0.35425]
[1780096462524,47.56,73338.67,0.0,0.00189,0.0,0.35482]
[1780096467555,47.56,73345.67,0.0,0.0019,0.0,0.35742]
[1780096472596,47.56,73346.76,0.0,0.0019,0.0,0.35733]
[1780096477633,47.56,73343.57,0.0,0.00189,0.0,0.35615]
[1780096482667,47.56,73329.64,0.0,0.00186,0.0,0.35099]
[1780096487701,47.56,73330.13,0.0,0.00186,0.0,0.35117]
[1780096492736,47.56,73330.69,0.0,0.00187,0.0,0.35138]
[1780096497771,47.56,73331.32,0.0,0.00187,0.0,0.35161]
[1780096502806,47.56,73335.64,0.0,0.00188,0.0,0.3532]
[1780096507842,47.56,73343.22,0.0,0.00189,0.0,0.35601]
[1780096509855,47.56,73355.97,0.0,0.00192,0.0,0.36079]
[1780096514890,47.56,73354.09,0.0,0.00192,0.0,0.36008]
[1780096519926,47.56,73353.07,0.0,0.00191,0.0,0.3597]
[1780096524961,47.56,73358.29,0.0,0.00193,0.0,0.36166]
[1780096529995,47.56,73357.15,0.0,0.00192,0.0,0.36123]
[1780096535035,47.56,73356.18,0.0,0.00192,0.0,0.36036]
[1780096541722,47.56,73354.89,0.0,0.00192,0.0,0.35988]
[1780096547125,47.56,73373.66,0.0,0.00196,0.0,0.36699]
[1780096552156,47.56,73374.55,0.0,0.00196,0.0,0.36733]
[1780096557191,47.56,73371.04,0.0,0.00195,0.0,0.36599]
[1780096562226,47.56,73378.98,0.0,0.00197,0.0,0.36903]
[1780096567263,47.56,73380.83,0.0,0.00197,0.0,0.36974]
[1780096572298,47.56,73382.53,0.0,0.00198,0.0,0.37039]
[1780096577332,47.56,73382.83,0.0,0.00198,0.0,0.37051]
[1780096582370,47.56,73381.95,0.0,0.00197,0.0,0.37017]
[1780096587402,47.56,73371.8,0.0,0.00195,0.0,0.36628]
[1780096592438,47.56,73371.17,0.0,0.00195,0.0,0.36553]
[1780096597472,47.56,73380.5,0.0,0.00197,0.0,0.3691]
[1780096602515,47.56,73379.24,0.0,0.00197,0.0,0.36861]
[1780096605536,47.56,73364.36,0.0,0.00193,0.0,0.36295]
[1780096612221,47.56,73361.05,0.0,0.00193,0.0,0.3617]
[1780096617614,47.56,73364.22,0.0,0.00193,0.0,0.36289]
[1780096622651,47.56,73362.08,0.0,0.00193,0.0,0.36208]
[1780096627685,47.56,73362.79,0.0,0.00193,0.0,0.36235]
[1780096632720,47.56,73364.28,0.0,0.00193,0.0,0.36292]
[1780096637754,47.56,73362.91,0.0,0.00193,0.0,0.3624]
[1780096642795,47.56,73365.13,0.0,0.00194,0.0,0.36324]
[1780096644809,47.56,73352.02,0.0,0.00191,0.0,0.3583]
[1780096649844,47.56,73353.14,0.0,0.00191,0.0,0.35872]
[1780096653875,47.56,73342.77,0.0,0.00188,0.0,0.35436]
[1780096658908,47.56,73344.28,0.0,0.00189,0.0,0.35492]
[1780096663942,47.56,73336.52,0.0,0.00187,0.0,0.35205]
[1780096668979,47.56,73333.74,0.0,0.00186,0.0,0.35103]
[1780096671001,47.56,73320.32,0.0,0.00184,0.0,0.34612]
[1780096676027,47.56,73322.18,0.0,0.00184,0.0,0.3468]
[1780096681070,47.56,73325.55,0.0,0.00185,0.0,0.34803]
[1780096686105,47.56,73331.86,0.0,0.00186,0.0,0.35034]
[1780096691141,47.56,73333.26,0.0,0.00186,0.0,0.35085]
[1780096696175,47.56,73333.88,0.0,0.00187,0.0,0.35108]
[1780096699196,47.56,73346.14,0.0,0.00189,0.0,0.35561]
[1780096701214,47.56,73358.57,0.0,0.00192,0.0,0.36026]
[1780096706250,47.56,73369.65,0.0,0.00194,0.0,0.36445]
[1780096712927,47.56,73367.18,0.0,0.00193,0.0,0.363]
[1780096718334,47.56,73363.73,0.0,0.00193,0.0,0.3617]
[1780096723369,47.56,73360.71,0.0,0.00192,0.0,0.36056]
[1780096728404,47.56,73350.62,0.0,0.0019,0.0,0.35678]
[1780096733441,47.56,73351.96,0.0,0.0019,0.0,0.35728]
[1780096738476,47.56,73353.62,0.0,0.0019,0.0,0.3579]
[1780096743510,47.56,73356.61,0.0,0.00191,0.0,0.35902]
[1780096748545,47.56,73354.07,0.0,0.00191,0.0,0.35807]
[1780096753581,47.56,73352.63,0.0,0.0019,0.0,0.35753]
[1780096758615,47.56,73356.78,0.0,0.00191,0.0,0.35909]
[1780096765665,47.56,73349.83,0.0,0.0019,0.0,0.35649]
[1780096773720,47.56,73349.79,0.0,0.00189,0.0,0.35598]
[1780096779763,47.56,73349.78,0.0,0.00189,0.0,0.35597]
[1780096784799,47.56,73350.11,0.0,0.00189,0.0,0.3561]
[1780096789833,47.56,73354.82,0.0,0.0019,0.0,0.35785]
[1780096794868,47.56,73359.54,0.0,0.00192,0.0,0.35962]
[1780096799905,47.56,73353.53,0.0,0.0019,0.0,0.35737]
[1780096804941,47.56,73361.14,0.0,0.00192,0.0,0.36022]
[1780096809975,47.56,73363.33,0.0,0.00192,0.0,0.36105]
[1780096815022,47.56,73363.75,0.0,0.00192,0.0,0.36121]
[1780096820053,47.56,73363.45,0.0,0.00192,0.0,0.36109]
[1780096826092,47.56,73363.15,0.0,0.00192,0.0,0.36098]
[1780096831127,47.56,73361.33,0.0,0.00192,0.0,0.35979]
[1780096842204,47.56,73360.98,0.0,0.00192,0.0,0.35966]
[1780096847239,47.56,73364.36,0.0,0.00192,0.0,0.36093]
[1780096852274,47.56,73363.06,0.0,0.00192,0.0,0.36044]
[1780096859327,47.56,73361.25,0.0,0.00192,0.0,0.35976]
[1780096866372,47.56,73359.9,0.0,0.00191,0.0,0.35926]
[1780096874055,47.56,73359.74,0.0,0.00191,0.0,0.3592]
[1780096877449,47.56,73346.08,0.0,0.00188,0.0,0.3541]
[1780096882484,47.56,73347.08,0.0,0.00189,0.0,0.35447]
[1780096888526,47.56,73343.71,0.0,0.00188,0.0,0.35323]
[1780096890540,47.56,73331.23,0.0,0.00185,0.0,0.34864]
[1780096894196,47.56,73319.73,0.0,0.00183,0.0,0.34397]
[1780096899615,47.56,73317.93,0.0,0.00182,0.0,0.34332]
[1780096904646,47.56,73321.79,0.0,0.00183,0.0,0.34472]
[1780096909682,47.56,73318.23,0.0,0.00182,0.0,0.34343]
[1780096914716,47.56,73317.23,0.0,0.00182,0.0,0.34307]
[1780096919752,47.56,73316.44,0.0,0.00182,0.0,0.34278]
[1780096924786,47.56,73316.04,0.0,0.00182,0.0,0.34264]
[1780096930835,47.56,73316.78,0.0,0.00182,0.0,0.34291]
[1780096935869,47.56,73316.27,0.0,0.00182,0.0,0.34272]
[1780096940905,47.56,73312.83,0.0,0.00181,0.0,0.34149]
[1780096944933,47.56,73299.54,0.0,0.00178,0.0,0.33674]
[1780096947954,47.56,73284.84,0.0,0.00175,0.0,0.33156]
[1780096952989,47.56,73281.15,0.0,0.00174,0.0,0.32981]
[1780096958024,47.56,73277.95,0.0,0.00174,0.0,0.32869]
[1780096963065,47.56,73275.05,0.0,0.00173,0.0,0.32769]
[1780096968097,47.56,73274.38,0.0,0.00173,0.0,0.32746]
[1780096973134,47.56,73269.52,0.0,0.00172,0.0,0.32578]
[1780096978168,47.56,73267.35,0.0,0.00172,0.0,0.32503]
[1780096983203,47.56,73266.08,0.0,0.00171,0.0,0.32459]
[1780096988238,47.56,73265.23,0.0,0.00171,0.0,0.3243]
[1780096991262,47.56,73251.84,0.0,0.00169,0.0,0.31973]
[1780096996296,47.56,73248.97,0.0,0.00168,0.0,0.31876]
[1780097001330,47.56,73252.34,0.0,0.00169,0.0,0.3199]
[1780097006364,47.56,73256.05,0.0,0.00169,0.0,0.32116]
[1780097009386,47.56,73269.5,0.0,0.00172,0.0,0.32577]
[1780097015045,47.56,73265.95,0.0,0.00171,0.0,0.32409]
[1780097020463,47.56,73263.28,0.0,0.00171,0.0,0.32317]
[1780097025498,47.56,73262.51,0.0,0.0017,0.0,0.32291]
[1780097030533,47.56,73261.98,0.0,0.0017,0.0,0.32273]
[1780097035569,47.56,73258.66,0.0,0.0017,0.0,0.32159]
[1780097040603,47.56,73262.61,0.0,0.0017,0.0,0.32294]
[1780097045644,47.56,73269.31,0.0,0.00172,0.0,0.32524]
[1780097050680,47.56,73266.16,0.0,0.00171,0.0,0.32416]
[1780097055716,47.56,73268.59,0.0,0.00172,0.0,0.32499]
[1780097059749,47.56,73280.63,0.0,0.00174,0.0,0.32916]
[1780097064783,47.56,73284.57,0.0,0.00175,0.0,0.33053]
[1780097071833,47.56,73285.28,0.0,0.00175,0.0,0.33031]
[1780097077877,47.56,73283.75,0.0,0.00174,0.0,0.32978]
[1780097082910,47.56,73279.9,0.0,0.00174,0.0,0.32844]
[1780097087944,47.56,73280.01,0.0,0.00174,0.0,0.32848]
[1780097092979,47.56,73276.29,0.0,0.00173,0.0,0.32719]
[1780097098017,47.56,73269.18,0.0,0.00172,0.0,0.32473]
[1780097103050,47.56,73260.4,0.0,0.0017,0.0,0.32173]
[1780097108087,47.56,73266.38,0.0,0.00171,0.0,0.32377]
[1780097113121,47.56,73271.66,0.0,0.00172,0.0,0.32559]
[1780097118158,47.56,73274.06,0.0,0.00173,0.0,0.32642]
[1780097123193,47.56,73273.49,0.0,0.00172,0.0,0.32622]
[1780097126215,47.56,73290.3,0.0,0.00176,0.0,0.33207]
[1780097131252,47.56,73299.85,0.0,0.00177,0.0,0.33495]
[1780097134273,47.56,73319.73,0.0,0.00182,0.0,0.34204]
[1780097139309,47.56,73313.77,0.0,0.0018,0.0,0.3399]
[1780097144343,47.56,73305.5,0.0,0.00179,0.0,0.33695]
[1780097149379,47.56,73306.7,0.0,0.00179,0.0,0.33738]
[1780097154414,47.56,73303.26,0.0,0.00178,0.0,0.33616]
[1780097159448,47.56,73300.71,0.0,0.00178,0.0,0.33526]
[1780097164484,47.56,73302.58,0.0,0.00178,0.0,0.33592]
[1780097169518,47.56,73292.57,0.0,0.00176,0.0,0.33239]
[1780097174553,47.56,73295.71,0.0,0.00177,0.0,0.33349]
[1780097179588,47.56,73297.45,0.0,0.00177,0.0,0.33411]
[1780097184624,47.56,73299.18,0.0,0.00177,0.0,0.33472]
[1780097189659,47.56,73303.23,0.0,0.00178,0.0,0.33615]
[1780097194693,47.56,73306.92,0.0,0.00179,0.0,0.33698]
[1780097199729,47.56,73307.66,0.0,0.00179,0.0,0.33724]
[1780097206387,47.56,73308.17,0.0,0.00179,0.0,0.33743]
[1780097211812,47.56,73311.87,0.0,0.0018,0.0,0.33874]
[1780097219869,47.56,73312.25,0.0,0.0018,0.0,0.33888]
[1780097224904,47.56,73312.17,0.0,0.0018,0.0,0.33885]
[1780097230949,47.56,73311.78,0.0,0.0018,0.0,0.33871]
[1780097235980,47.56,73309.78,0.0,0.00179,0.0,0.338]
[1780097241021,47.56,73308.5,0.0,0.00179,0.0,0.33754]
[1780097247062,47.56,73307.45,0.0,0.00179,0.0,0.33717]
[1780097252097,47.56,73308.41,0.0,0.00179,0.0,0.33703]
[1780097257132,47.56,73306.38,0.0,0.00178,0.0,0.33631]
[1780097262167,47.56,73302.03,0.0,0.00177,0.0,0.33477]
[1780097267204,47.56,73301.9,0.0,0.00177,0.0,0.33473]
[1780097272238,47.56,73301.61,0.0,0.00177,0.0,0.33463]
[1780097277272,47.56,73310.57,0.0,0.00179,0.0,0.3378]
[1780097282311,47.56,73313.8,0.0,0.0018,0.0,0.33895]
[1780097287342,47.56,73311.51,0.0,0.00179,0.0,0.33814]
[1780097292378,47.56,73311.33,0.0,0.00179,0.0,0.33807]
[1780097297414,47.56,73316.57,0.0,0.0018,0.0,0.33994]
[1780097302447,47.56,73322.01,0.0,0.00181,0.0,0.34189]
[1780097307483,47.56,73321.03,0.0,0.00181,0.0,0.34154]
[1780097313525,47.56,73320.26,0.0,0.00181,0.0,0.34078]
[1780097318561,47.56,73319.47,0.0,0.00181,0.0,0.3405]
[1780097325613,47.56,73319.15,0.0,0.00181,0.0,0.34039]
[1780097330644,47.56,73310.5,0.0,0.00179,0.0,0.3373]
[1780097335679,47.56,73310.84,0.0,0.00179,0.0,0.33742]
[1780097342730,47.56,73310.8,0.0,0.00179,0.0,0.33741]
[1780097345749,47.56,73297.92,0.0,0.00176,0.0,0.33285]
[1780097352800,47.56,73298.13,0.0,0.00176,0.0,0.33293]
[1780097357832,47.56,73302.32,0.0,0.00177,0.0,0.3344]
[1780097362868,47.56,73303.86,0.0,0.00178,0.0,0.33495]
[1780097367906,47.56,73309.32,0.0,0.00179,0.0,0.33688]
[1780097372939,47.56,73309.18,0.0,0.00178,0.0,0.33635]
[1780097378979,47.56,73308.53,0.0,0.00178,0.0,0.33612]
[1780097384019,47.56,73304.69,0.0,0.00177,0.0,0.33476]
[1780097389056,47.56,73304.65,0.0,0.00177,0.0,0.33475]
[1780097394089,47.56,73300.83,0.0,0.00177,0.0,0.3334]
[1780097399124,47.56,73297.66,0.0,0.00176,0.0,0.33229]
[1780097404158,47.56,73303.54,0.0,0.00177,0.0,0.33436]
[1780097409197,47.56,73307.14,0.0,0.00178,0.0,0.33563]
[1780097414234,47.56,73309.12,0.0,0.00178,0.0,0.33633]
[1780097419265,47.56,73314.66,0.0,0.00179,0.0,0.3383]
[1780097424311,47.56,73324.89,0.0,0.00182,0.0,0.34197]
[1780097429335,47.56,73322.41,0.0,0.00181,0.0,0.34107]
[1780097434369,47.56,73322.37,0.0,0.00181,0.0,0.34058]
[1780097439405,47.56,73321.88,0.0,0.00181,0.0,0.3404]
[1780097444439,47.56,73320.31,0.0,0.0018,0.0,0.33984]
[1780097449475,47.56,73321.54,0.0,0.00181,0.0,0.34028]
[1780097454510,47.56,73321.54,0.0,0.00181,0.0,0.34028]
[1780097459544,47.56,73315.05,0.0,0.00179,0.0,0.33796]
[1780097464579,47.56,73314.93,0.0,0.00179,0.0,0.33792]
[1780097469615,47.56,73314.61,0.0,0.00179,0.0,0.33781]
[1780097474650,47.56,73315.0,0.0,0.00179,0.0,0.33794]
[1780097479691,47.56,73308.55,0.0,0.00178,0.0,0.33565]
[1780097485734,47.56,73304.8,0.0,0.00177,0.0,0.33433]
[1780097490768,47.56,73306.02,0.0,0.00177,0.0,0.33476]
[1780097495804,47.56,73300.94,0.0,0.00176,0.0,0.3325]
[1780097501846,47.56,73304.27,0.0,0.00177,0.0,0.33367]
[1780097506881,47.56,73306.67,0.0,0.00177,0.0,0.33451]
[1780097512922,47.56,73307.54,0.0,0.00178,0.0,0.33482]
[1780097518629,47.56,73304.78,0.0,0.00177,0.0,0.33385]
[1780097524000,47.56,73304.45,0.0,0.00177,0.0,0.33373]
[1780097529038,47.56,73305.28,0.0,0.00177,0.0,0.33402]
[1780097534072,47.56,73305.82,0.0,0.00177,0.0,0.33421]
[1780097540115,47.56,73303.68,0.0,0.00177,0.0,0.33346]
[1780097545151,47.56,73299.55,0.0,0.00176,0.0,0.33201]
[1780097550186,47.56,73298.6,0.0,0.00176,0.0,0.33168]
[1780097555221,47.56,73301.11,0.0,0.00176,0.0,0.33208]
[1780097560255,47.56,73295.84,0.0,0.00175,0.0,0.33024]
[1780097565291,47.56,73299.86,0.0,0.00176,0.0,0.33165]
[1780097570326,47.56,73301.06,0.0,0.00176,0.0,0.33207]
[1780097576370,47.56,73300.36,0.0,0.00176,0.0,0.33182]
[1780097581404,47.56,73300.21,0.0,0.00176,0.0,0.33177]
[1780097589463,47.56,73300.07,0.0,0.00176,0.0,0.33172]
[1780097599194,47.56,73302.47,0.0,0.00176,0.0,0.33256]
[1780097605574,47.56,73303.5,0.0,0.00176,0.0,0.33292]
[1780097609604,47.56,73288.78,0.0,0.00173,0.0,0.32778]
[1780097614640,47.56,73283.01,0.0,0.00172,0.0,0.32532]
[1780097620681,47.56,73283.15,0.0,0.00172,0.0,0.32537]
[1780097625765,47.56,73283.96,0.0,0.00172,0.0,0.32565]
[1780097630779,47.56,73294.72,0.0,0.00174,0.0,0.32938]
[1780097635813,47.56,73292.15,0.0,0.00174,0.0,0.32849]
[1780097640847,47.56,73292.29,0.0,0.00174,0.0,0.32853]
[1780097646892,47.56,73292.81,0.0,0.00174,0.0,0.32871]
[1780097651926,47.56,73288.65,0.0,0.00173,0.0,0.32727]
[1780097658975,47.56,73288.67,0.0,0.00173,0.0,0.32728]
[1780097664013,47.56,73285.85,0.0,0.00173,0.0,0.3263]
[1780097669045,47.56,73285.69,0.0,0.00173,0.0,0.32625]
[1780097674080,47.56,73287.13,0.0,0.00173,0.0,0.32628]
[1780097679757,47.56,73296.53,0.0,0.00175,0.0,0.32954]
[1780097685156,47.56,73297.65,0.0,0.00175,0.0,0.32993]
[1780097691199,47.56,73297.62,0.0,0.00175,0.0,0.32992]
[1780097696234,47.56,73296.69,0.0,0.00175,0.0,0.3296]
[1780097701279,47.56,73295.65,0.0,0.00174,0.0,0.32923]
[1780097703292,47.56,73268.12,0.0,0.00169,0.0,0.31977]
[1780097708325,47.56,73269.9,0.0,0.00169,0.0,0.32037]
[1780097713361,47.56,73268.59,0.0,0.00169,0.0,0.31993]
[1780097717389,47.56,73252.28,0.0,0.00166,0.0,0.31443]
[1780097722423,47.56,73252.71,0.0,0.00166,0.0,0.31457]
[1780097727460,47.56,73250.25,0.0,0.00166,0.0,0.31375]
[1780097734509,47.56,73251.9,0.0,0.00166,0.0,0.31385]
[1780097738538,47.56,73265.16,0.0,0.00168,0.0,0.31831]
[1780097743572,47.56,73264.13,0.0,0.00168,0.0,0.31796]
[1780097748608,47.56,73263.55,0.0,0.00168,0.0,0.31776]
[1780097753643,47.56,73265.18,0.0,0.00168,0.0,0.31831]
[1780097760330,47.56,73263.68,0.0,0.00168,0.0,0.31781]
[1780097765727,47.56,73257.38,0.0,0.00167,0.0,0.31568]
[1780097772775,47.56,73255.37,0.0,0.00166,0.0,0.31501]
[1780097777811,47.56,73254.33,0.0,0.00166,0.0,0.31466]
[1780097782846,47.56,73254.29,0.0,0.00166,0.0,0.31465]
[1780097787882,47.56,73253.14,0.0,0.00166,0.0,0.31426]
[1780097792916,47.56,73256.06,0.0,0.00166,0.0,0.31479]
[1780097797957,47.56,73254.66,0.0,0.00166,0.0,0.31432]
[1780097802988,47.56,73252.3,0.0,0.00165,0.0,0.31353]
[1780097808026,47.56,73250.59,0.0,0.00165,0.0,0.31296]
[1780097813059,47.56,73257.4,0.0,0.00166,0.0,0.31524]
[1780097818095,47.56,73260.36,0.0,0.00167,0.0,0.31623]
[1780097823131,47.56,73262.78,0.0,0.00167,0.0,0.31705]
[1780097829174,47.56,73262.4,0.0,0.00167,0.0,0.31692]
[1780097835216,47.56,73267.6,0.0,0.00168,0.0,0.31868]
[1780097840894,47.56,73271.34,0.0,0.00169,0.0,0.31994]
[1780097847300,47.56,73268.41,0.0,0.00169,0.0,0.31895]
[1780097852337,47.56,73268.58,0.0,0.00168,0.0,0.31855]
[1780097857370,47.56,73268.11,0.0,0.00168,0.0,0.31839]
[1780097863411,47.56,73271.02,0.0,0.00169,0.0,0.31938]
[1780097868446,47.56,73267.67,0.0,0.00168,0.0,0.31824]
[1780097873486,47.56,73266.68,0.0,0.00168,0.0,0.31791]
[1780097878521,47.56,73266.92,0.0,0.00168,0.0,0.31799]
[1780097883557,47.56,73265.82,0.0,0.00168,0.0,0.31762]
[1780097891244,47.56,73265.82,0.0,0.00168,0.0,0.31762]
[1780097897656,47.56,73263.71,0.0,0.00167,0.0,0.3169]
[1780097902689,47.56,73264.78,0.0,0.00168,0.0,0.31727]
[1780097907737,47.56,73272.32,0.0,0.00169,0.0,0.31982]
[1780097912771,47.56,73280.08,0.0,0.0017,0.0,0.322]
[1780097917806,47.56,73281.87,0.0,0.00171,0.0,0.32261]
[1780097922841,47.56,73280.67,0.0,0.0017,0.0,0.3222]
[1780097927877,47.56,73278.83,0.0,0.0017,0.0,0.32157]
[1780097932912,47.56,73278.14,0.0,0.0017,0.0,0.32134]
[1780097937947,47.56,73274.42,0.0,0.00169,0.0,0.32007]
[1780097942982,47.56,73275.11,0.0,0.00169,0.0,0.32031]
[1780097948024,47.56,73273.96,0.0,0.00169,0.0,0.31992]
[1780097953055,47.56,73273.72,0.0,0.00169,0.0,0.31983]
[1780097959098,47.56,73273.62,0.0,0.00169,0.0,0.3198]
[1780097964133,47.56,73272.85,0.0,0.00169,0.0,0.31954]
[1780097969172,47.56,73271.98,0.0,0.00169,0.0,0.31924]
[1780097974208,47.56,73271.52,0.0,0.00168,0.0,0.31863]
[1780097979242,47.56,73271.18,0.0,0.00168,0.0,0.31852]
[1780097987303,47.56,73271.09,0.0,0.00168,0.0,0.31848]
[1780097992334,47.56,73269.41,0.0,0.00168,0.0,0.31792]
[1780097997369,47.56,73267.34,0.0,0.00168,0.0,0.31722]
[1780098002406,47.56,73266.94,0.0,0.00168,0.0,0.31708]
[1780098007439,47.56,73268.71,0.0,0.00168,0.0,0.31768]
[1780098012474,47.56,73269.88,0.0,0.00168,0.0,0.31808]
[1780098017508,47.56,73275.26,0.0,0.00169,0.0,0.3199]
[1780098022548,47.56,73276.63,0.0,0.00169,0.0,0.32036]
[1780098027587,47.56,73280.34,0.0,0.0017,0.0,0.32163]
[1780098032621,47.56,73290.54,0.0,0.00172,0.0,0.32466]
[1780098037656,47.56,73290.47,0.0,0.00172,0.0,0.32464]
[1780098042690,47.56,73291.08,0.0,0.00172,0.0,0.32485]
[1780098049739,47.56,73290.17,0.0,0.00172,0.0,0.32454]
[1780098055781,47.56,73289.44,0.0,0.00172,0.0,0.32429]
[1780098060818,47.56,73289.62,0.0,0.00172,0.0,0.32435]
[1780098067867,47.56,73292.15,0.0,0.00172,0.0,0.32522]
[1780098082971,47.56,73296.9,0.0,0.00173,0.0,0.32686]
[1780098088011,47.56,73303.74,0.0,0.00175,0.0,0.32924]
[1780098093042,47.56,73301.35,0.0,0.00174,0.0,0.32794]
[1780098099084,47.56,73301.31,0.0,0.00174,0.0,0.32792]
[1780098108148,47.56,73301.21,0.0,0.00174,0.0,0.32789]
[1780098113182,47.56,73295.7,0.0,0.00173,0.0,0.32598]
[1780098118219,47.56,73296.64,0.0,0.00173,0.0,0.3263]
[1780098123252,47.56,73305.25,0.0,0.00175,0.0,0.32929]
[1780098128291,47.56,73304.76,0.0,0.00174,0.0,0.32912]
[1780098133323,47.56,73306.21,0.0,0.00175,0.0,0.32963]
[1780098138357,47.56,73305.99,0.0,0.00175,0.0,0.32955]
[1780098143392,47.56,73301.22,0.0,0.00174,0.0,0.32789]
[1780098153127,47.56,73301.43,0.0,0.00174,0.0,0.3275]
[1780098158497,47.56,73302.37,0.0,0.00174,0.0,0.32782]
[1780098163532,47.56,73301.64,0.0,0.00174,0.0,0.32757]
[1780098168568,47.56,73302.2,0.0,0.00174,0.0,0.32776]
[1780098173610,47.56,73301.7,0.0,0.00174,0.0,0.32759]
[1780098180651,47.56,73302.88,0.0,0.00174,0.0,0.328]
[1780098185687,47.56,73300.3,0.0,0.00173,0.0,0.3271]
[1780098191728,47.56,73302.42,0.0,0.00174,0.0,0.32784]
[1780098200792,47.56,73302.03,0.0,0.00174,0.0,0.3277]
[1780098205827,47.56,73305.14,0.0,0.00174,0.0,0.32878]
[1780098210861,47.56,73313.31,0.0,0.00176,0.0,0.33164]
[1780098215896,47.56,73312.95,0.0,0.00176,0.0,0.33104]
[1780098220933,47.56,73310.56,0.0,0.00175,0.0,0.33021]
[1780098227982,47.56,73310.53,0.0,0.00175,0.0,0.33019]
[1780098233692,47.56,73310.53,0.0,0.00175,0.0,0.33019]
[1780098239059,47.56,73312.12,0.0,0.00175,0.0,0.33075]
[1780098245103,47.56,73311.71,0.0,0.00175,0.0,0.33061]
[1780098250138,47.56,73316.13,0.0,0.00176,0.0,0.33216]
[1780098255172,47.56,73327.22,0.0,0.00179,0.0,0.33607]
[1780098260208,47.56,73328.38,0.0,0.00179,0.0,0.33649]
[1780098265242,47.56,73326.68,0.0,0.00178,0.0,0.33588]
[1780098270277,47.56,73326.89,0.0,0.00178,0.0,0.33596]
[1780098276319,47.56,73329.93,0.0,0.00179,0.0,0.33656]
[1780098281355,47.56,73330.89,0.0,0.00179,0.0,0.3369]
[1780098286390,47.56,73344.14,0.0,0.00182,0.0,0.34164]
[1780098292432,47.56,73346.39,0.0,0.00182,0.0,0.34245]
[1780098297467,47.56,73346.94,0.0,0.00182,0.0,0.34265]
[1780098302501,47.56,73338.93,0.0,0.00181,0.0,0.33977]
[1780098307536,47.56,73328.37,0.0,0.00179,0.0,0.336]
[1780098312571,47.56,73327.08,0.0,0.00178,0.0,0.33555]
[1780098317609,47.56,73326.68,0.0,0.00178,0.0,0.3354]
[1780098322646,47.56,73323.89,0.0,0.00178,0.0,0.33442]
[1780098327681,47.56,73321.12,0.0,0.00177,0.0,0.33344]
[1780098333721,47.56,73318.26,0.0,0.00176,0.0,0.33196]
[1780098338757,47.56,73320.33,0.0,0.00177,0.0,0.33269]
[1780098344488,47.56,73322.07,0.0,0.00177,0.0,0.3333]
[1780098350841,47.56,73322.36,0.0,0.00177,0.0,0.3334]
[1780098355879,47.56,73330.17,0.0,0.00179,0.0,0.33616]
[1780098360911,47.56,73331.12,0.0,0.00179,0.0,0.3365]
[1780098365964,47.56,73330.62,0.0,0.00179,0.0,0.33632]
[1780098370998,47.56,73334.3,0.0,0.00179,0.0,0.33763]
[1780098376032,47.56,73347.72,0.0,0.00182,0.0,0.34245]
[1780098381065,47.56,73349.38,0.0,0.00183,0.0,0.34305]
[1780098386101,47.56,73349.88,0.0,0.00183,0.0,0.34323]
[1780098391136,47.56,73342.02,0.0,0.00181,0.0,0.33991]
[1780098396170,47.56,73342.77,0.0,0.00181,0.0,0.34018]
[1780098401206,47.56,73344.0,0.0,0.00181,0.0,0.34062]
[1780098406243,47.56,73344.38,0.0,0.00181,0.0,0.34076]
[1780098412283,47.56,73345.17,0.0,0.00181,0.0,0.34104]
[1780098417318,47.56,73344.68,0.0,0.00181,0.0,0.34087]
[1780098422353,47.56,73338.84,0.0,0.0018,0.0,0.33877]
[1780098427388,47.56,73337.97,0.0,0.0018,0.0,0.33846]
[1780098432424,47.56,73339.21,0.0,0.0018,0.0,0.33891]
[1780098437459,47.56,73347.83,0.0,0.00182,0.0,0.342]
[1780098442494,47.56,73348.18,0.0,0.00182,0.0,0.34213]
[1780098447529,47.56,73348.46,0.0,0.00182,0.0,0.34223]
[1780098452565,47.56,73343.89,0.0,0.00181,0.0,0.3401]
[1780098457599,47.56,73343.38,0.0,0.00181,0.0,0.33992]
[1780098463641,47.56,73344.55,0.0,0.00181,0.0,0.34034]
[1780098469683,47.56,73345.11,0.0,0.00181,0.0,0.34054]
[1780098474718,47.56,73345.62,0.0,0.00181,0.0,0.34072]
[1780098479752,47.56,73348.29,0.0,0.00182,0.0,0.34168]
[1780098485794,47.56,73348.37,0.0,0.00182,0.0,0.34171]
[1780098490834,47.56,73340.02,0.0,0.0018,0.0,0.33871]
[1780098496876,47.56,73335.29,0.0,0.00179,0.0,0.33703]
[1780098501913,47.56,73339.19,0.0,0.0018,0.0,0.33842]
[1780098506947,47.56,73339.02,0.0,0.0018,0.0,0.33836]
[1780098511985,47.56,73340.48,0.0,0.0018,0.0,0.3384]
[1780098517016,47.56,73344.99,0.0,0.00181,0.0,0.34001]
[1780098522052,47.56,73345.73,0.0,0.00181,0.0,0.34028]
[1780098527088,47.56,73345.32,0.0,0.00181,0.0,0.34013]
[1780098532122,47.56,73345.86,0.0,0.00181,0.0,0.34033]
[1780098538164,47.56,73352.22,0.0,0.00182,0.0,0.34262]
[1780098543199,47.56,73356.46,0.0,0.00183,0.0,0.34415]
[1780098548234,47.56,73356.37,0.0,0.00183,0.0,0.34412]
[1780098553270,47.56,73355.37,0.0,0.00183,0.0,0.34375]
[1780098558304,47.56,73355.4,0.0,0.00183,0.0,0.34377]
[1780098563340,47.56,73357.34,0.0,0.00184,0.0,0.34447]
[1780098568375,47.56,73357.9,0.0,0.00184,0.0,0.34467]
[1780098574418,47.56,73356.19,0.0,0.00183,0.0,0.34356]
[1780098580459,47.56,73356.51,0.0,0.00183,0.0,0.34368]
[1780098586270,47.56,73356.7,0.0,0.00183,0.0,0.34375]
[1780098591536,47.56,73358.1,0.0,0.00183,0.0,0.34426]
[1780098596572,47.56,73359.59,0.0,0.00184,0.0,0.3448]
[1780098601606,47.56,73359.84,0.0,0.00184,0.0,0.34489]
[1780098606643,47.56,73356.64,0.0,0.00183,0.0,0.34373]
[1780098611679,47.56,73360.07,0.0,0.00184,0.0,0.34497]
[1780098616716,47.56,73362.73,0.0,0.00184,0.0,0.34594]
[1780098621747,47.56,73363.06,0.0,0.00184,0.0,0.34606]
[1780098626783,47.56,73360.24,0.0,0.00184,0.0,0.34503]
[1780098632828,47.56,73360.04,0.0,0.00184,0.0,0.34447]
[1780098637864,47.56,73364.98,0.0,0.00185,0.0,0.34627]
[1780098642896,47.56,73365.26,0.0,0.00185,0.0,0.34637]
[1780098647930,47.56,73365.04,0.0,0.00185,0.0,0.34629]
[1780098652966,47.56,73365.41,0.0,0.00185,0.0,0.34643]
[1780098658000,47.56,73364.32,0.0,0.00184,0.0,0.34603]
[1780098663046,47.56,73364.0,0.0,0.00184,0.0,0.34591]
[1780098668074,47.56,73370.53,0.0,0.00186,0.0,0.3483]
[1780098673886,47.56,73371.63,0.0,0.00186,0.0,0.3487]
[1780098679151,47.56,73378.74,0.0,0.00188,0.0,0.35132]
[1780098684185,47.56,73379.38,0.0,0.00188,0.0,0.35155]
[1780098689220,47.56,73383.48,0.0,0.00189,0.0,0.35307]
[1780098694255,47.56,73388.49,0.0,0.00189,0.0,0.35444]
[1780098699292,47.56,73392.36,0.0,0.0019,0.0,0.35588]
[1780098704327,47.56,73390.48,0.0,0.0019,0.0,0.35518]
[1780098709361,47.56,73386.97,0.0,0.00189,0.0,0.35387]
[1780098714395,47.56,73389.81,0.0,0.0019,0.0,0.35493]
[1780098720440,47.56,73390.56,0.0,0.0019,0.0,0.35521]
[1780098725473,47.56,73396.8,0.0,0.00191,0.0,0.35754]
[1780098730507,47.56,73396.44,0.0,0.00191,0.0,0.3574]
[1780098735543,47.56,73395.86,0.0,0.00191,0.0,0.35719]
[1780098741592,47.56,73394.21,0.0,0.00191,0.0,0.35657]
[1780098746619,47.56,73394.59,0.0,0.00191,0.0,0.35671]
[1780098751655,47.56,73394.64,0.0,0.0019,0.0,0.35623]
[1780098756690,47.56,73394.27,0.0,0.0019,0.0,0.35609]
[1780098761728,47.56,73391.78,0.0,0.0019,0.0,0.35516]
[1780098766760,47.56,73391.73,0.0,0.0019,0.0,0.35514]
[1780098771794,47.56,73392.02,0.0,0.0019,0.0,0.35525]
[1780098782871,47.56,73391.38,0.0,0.0019,0.0,0.35501]
[1780098787906,47.56,73389.39,0.0,0.00189,0.0,0.35427]
[1780098792942,47.56,73391.0,0.0,0.0019,0.0,0.35487]
[1780098797976,47.56,73395.2,0.0,0.00191,0.0,0.35644]
[1780098803011,47.56,73393.89,0.0,0.0019,0.0,0.35595]
[1780098808046,47.56,73397.61,0.0,0.00191,0.0,0.35734]
[1780098813081,47.56,73397.85,0.0,0.00191,0.0,0.35693]
[1780098818118,47.56,73396.3,0.0,0.00191,0.0,0.35635]
[1780098823152,47.56,73400.89,0.0,0.00192,0.0,0.35807]
[1780098828186,47.56,73403.3,0.0,0.00192,0.0,0.35897]
[1780098833221,47.56,73407.52,0.0,0.00193,0.0,0.36056]
[1780098838258,47.56,73409.75,0.0,0.00193,0.0,0.36141]
[1780098842290,47.56,73396.57,0.0,0.00191,0.0,0.35645]
[1780098847325,47.56,73389.72,0.0,0.00189,0.0,0.35389]
[1780098852360,47.56,73391.65,0.0,0.0019,0.0,0.35461]
[1780098857394,47.56,73395.1,0.0,0.0019,0.0,0.3559]
[1780098862430,47.56,73396.76,0.0,0.00191,0.0,0.35652]
[1780098867465,47.56,73394.29,0.0,0.0019,0.0,0.3556]
[1780098872500,47.56,73392.63,0.0,0.00189,0.0,0.35448]
[1780098878542,47.56,73389.31,0.0,0.00189,0.0,0.35324]
[1780098883578,47.56,73389.61,0.0,0.00189,0.0,0.35335]
[1780098888613,47.56,73388.52,0.0,0.00189,0.0,0.35295]
[1780098893648,47.56,73386.22,0.0,0.00188,0.0,0.3521]
[1780098898683,47.56,73389.3,0.0,0.00189,0.0,0.35324]
[1780098903718,47.56,73389.03,0.0,0.00189,0.0,0.35314]
[1780098908753,47.56,73389.46,0.0,0.00189,0.0,0.3533]
[1780098914794,47.56,73389.58,0.0,0.00189,0.0,0.35334]
[1780098919831,47.56,73389.53,0.0,0.00189,0.0,0.35332]
[1780098926878,47.56,73386.93,0.0,0.00188,0.0,0.35236]
[1780098931913,47.56,73387.99,0.0,0.00188,0.0,0.35226]
[1780098936949,47.56,73388.35,0.0,0.00188,0.0,0.35239]
[1780098945010,47.56,73388.73,0.0,0.00188,0.0,0.35253]
[1780098950830,47.56,73388.69,0.0,0.00188,0.0,0.35251]
[1780098958100,47.56,73386.55,0.0,0.00188,0.0,0.35172]
[1780098963135,47.56,73387.09,0.0,0.00188,0.0,0.35192]
[1780098970184,47.56,73387.13,0.0,0.00188,0.0,0.35194]
[1780098975220,47.56,73387.95,0.0,0.00188,0.0,0.35224]
[1780098980255,47.56,73387.63,0.0,0.00188,0.0,0.35212]
[1780098985290,47.56,73388.44,0.0,0.00188,0.0,0.35242]
[1780098990328,47.56,73389.21,0.0,0.00188,0.0,0.35271]
[1780098995360,47.56,73396.62,0.0,0.0019,0.0,0.35496]
[1780099000398,47.56,73396.51,0.0,0.0019,0.0,0.35492]
[1780099005431,47.56,73398.06,0.0,0.0019,0.0,0.3555]
[1780099010466,47.56,73397.75,0.0,0.0019,0.0,0.35538]
[1780099016290,47.56,73399.45,0.0,0.0019,0.0,0.35602]
[1780099021543,47.56,73400.69,0.0,0.00191,0.0,0.35648]
[1780099026578,47.56,73403.86,0.0,0.00191,0.0,0.35767]
[1780099031617,47.56,73396.39,0.0,0.0019,0.0,0.35488]
[1780099036651,47.56,73391.1,0.0,0.00189,0.0,0.35291]
[1780099041685,47.56,73391.15,0.0,0.00189,0.0,0.35293]
[1780099046720,47.56,73389.21,0.0,0.00188,0.0,0.35221]
[1780099051755,47.56,73388.82,0.0,0.00188,0.0,0.35157]
[1780099056793,47.56,73388.04,0.0,0.00188,0.0,0.35128]
[1780099061828,47.56,73387.04,0.0,0.00187,0.0,0.35091]
[1780099068880,47.56,73389.54,0.0,0.00188,0.0,0.35183]
[1780099075928,47.56,73389.69,0.0,0.00188,0.0,0.35189]
[1780099080962,47.56,73387.6,0.0,0.00188,0.0,0.35112]
[1780099087004,47.56,73386.11,0.0,0.00187,0.0,0.35057]
[1780099092041,47.56,73384.13,0.0,0.00187,0.0,0.34984]
[1780099097079,47.56,73383.85,0.0,0.00187,0.0,0.34973]
[1780099104126,47.56,73381.98,0.0,0.00186,0.0,0.34905]
[1780099109163,47.56,73381.63,0.0,0.00186,0.0,0.34892]
[1780099114196,47.56,73378.04,0.0,0.00185,0.0,0.34711]
[1780099119232,47.56,73380.37,0.0,0.00186,0.0,0.34796]
[1780099124267,47.56,73382.01,0.0,0.00186,0.0,0.34856]
[1780099130308,47.56,73382.6,0.0,0.00186,0.0,0.34878]
[1780099135344,47.56,73384.04,0.0,0.00187,0.0,0.34931]
[1780099142393,47.56,73386.22,0.0,0.00187,0.0,0.35011]
[1780099151459,47.56,73386.77,0.0,0.00187,0.0,0.35031]
[1780099157502,47.56,73389.23,0.0,0.00188,0.0,0.35122]
[1780099162536,47.56,73389.62,0.0,0.00188,0.0,0.35137]
[1780099167571,47.56,73390.04,0.0,0.00188,0.0,0.35152]
[1780099172607,47.56,73388.47,0.0,0.00187,0.0,0.35045]
[1780099177641,47.56,73388.85,0.0,0.00187,0.0,0.35059]
[1780099182676,47.56,73387.53,0.0,0.00187,0.0,0.3501]
[1780099187712,47.56,73390.35,0.0,0.00188,0.0,0.35114]
[1780099192749,47.56,73390.48,0.0,0.00188,0.0,0.35119]
[1780099197782,47.56,73389.33,0.0,0.00187,0.0,0.35076]
[1780099202617,47.56,73390.6,0.0,0.00188,0.0,0.35123]
[1780099202817,47.56,73390.6,0.0,0.00188,0.0,0.35123]
[1780099207651,47.56,73413.71,0.0,0.00193,0.0,0.35986]
[1780099210878,47.56,73426.96,0.0,0.00196,0.0,0.36489]
[1780099215913,47.56,73424.9,0.0,0.00195,0.0,0.36411]
[1780099220948,47.56,73425.17,0.0,0.00195,0.0,0.36421]
[1780099225984,47.56,73426.23,0.0,0.00196,0.0,0.36461]
[1780099231819,47.56,73427.21,0.0,0.00195,0.0,0.36448]
[1780099236055,47.56,73408.0,0.0,0.00191,0.0,0.35721]
[1780099241093,47.56,73406.23,0.0,0.00191,0.0,0.35655]
[1780099246129,47.56,73404.3,0.0,0.0019,0.0,0.35582]
[1780099251162,47.56,73402.42,0.0,0.0019,0.0,0.35512]
[1780099256197,47.56,73396.2,0.0,0.00189,0.0,0.35281]
[1780099261235,47.56,73392.0,0.0,0.00188,0.0,0.35125]
[1780099266272,47.56,73390.92,0.0,0.00188,0.0,0.35085]
[1780099271310,47.56,73389.54,0.0,0.00187,0.0,0.35034]
[1780099277347,47.56,73389.67,0.0,0.00187,0.0,0.35039]
[1780099282384,47.56,73389.66,0.0,0.00187,0.0,0.35039]
[1780099287418,47.56,73386.82,0.0,0.00187,0.0,0.34934]
[1780099292453,47.56,73383.52,0.0,0.00186,0.0,0.34764]
[1780099298494,47.56,73380.95,0.0,0.00185,0.0,0.3467]
[1780099303530,47.56,73381.8,0.0,0.00185,0.0,0.34701]
[1780099309576,47.56,73383.01,0.0,0.00186,0.0,0.34745]
[1780099315619,47.56,73383.5,0.0,0.00186,0.0,0.34763]
[1780099320654,47.56,73384.37,0.0,0.00186,0.0,0.34795]
[1780099325688,47.56,73384.99,0.0,0.00186,0.0,0.34818]
[1780099330722,47.56,73384.45,0.0,0.00186,0.0,0.34798]
[1780099336765,47.56,73384.77,0.0,0.00186,0.0,0.34809]
[1780099341799,47.56,73385.52,0.0,0.00186,0.0,0.34837]
[1780099346834,47.56,73385.64,0.0,0.00186,0.0,0.34841]
[1780099351870,47.56,73382.14,0.0,0.00185,0.0,0.34664]
[1780099356905,47.56,73374.9,0.0,0.00184,0.0,0.344]
[1780099361939,47.56,73374.88,0.0,0.00184,0.0,0.34399]
[1780099368996,47.56,73373.73,0.0,0.00183,0.0,0.34358]
[1780099374028,47.56,73377.09,0.0,0.00184,0.0,0.3448]
[1780099379063,47.56,73376.78,0.0,0.00184,0.0,0.34468]
[1780099385104,47.56,73376.83,0.0,0.00184,0.0,0.3447]
[1780099390140,47.56,73374.02,0.0,0.00183,0.0,0.34368]
[1780099395175,47.56,73374.55,0.0,0.00184,0.0,0.34387]
[1780099400209,47.56,73374.08,0.0,0.00183,0.0,0.3437]
[1780099406252,47.56,73374.25,0.0,0.00183,0.0,0.34377]
[1780099411287,47.56,73374.28,0.0,0.00183,0.0,0.34329]
[1780099416322,47.56,73375.72,0.0,0.00184,0.0,0.34381]
[1780099422364,47.56,73375.29,0.0,0.00183,0.0,0.34365]
[1780099427399,47.56,73375.45,0.0,0.00183,0.0,0.34371]
[1780099433441,47.56,73375.06,0.0,0.00183,0.0,0.34357]
[1780099440489,47.56,73374.63,0.0,0.00183,0.0,0.34341]
[1780099447539,47.56,73375.1,0.0,0.00183,0.0,0.34359]
[1780099452576,47.56,73373.82,0.0,0.00183,0.0,0.34312]
[1780099457610,47.56,73367.09,0.0,0.00182,0.0,0.34069]
[1780099462646,47.56,73360.66,0.0,0.0018,0.0,0.33838]
[1780099467681,47.56,73361.74,0.0,0.00181,0.0,0.33877]
[1780099472716,47.56,73362.95,0.0,0.00181,0.0,0.33872]
[1780099477751,47.56,73376.81,0.0,0.00183,0.0,0.34372]
[1780099482786,47.56,73371.7,0.0,0.00182,0.0,0.34187]
[1780099487822,47.56,73368.4,0.0,0.00182,0.0,0.34068]
[1780099492856,47.56,73369.24,0.0,0.00182,0.0,0.34098]
[1780099498899,47.56,73369.29,0.0,0.00182,0.0,0.341]
[1780099504743,47.56,73371.39,0.0,0.00182,0.0,0.34175]
[1780099509778,47.56,73371.57,0.0,0.00182,0.0,0.34182]
[1780099513001,47.56,73354.86,0.0,0.00179,0.0,0.33583]
[1780099518056,47.56,73361.13,0.0,0.0018,0.0,0.33807]
[1780099523092,47.56,73369.31,0.0,0.00182,0.0,0.341]
[1780099528129,47.56,73370.26,0.0,0.00182,0.0,0.34135]
[1780099537192,47.56,73370.15,0.0,0.00182,0.0,0.34082]
[1780099542226,47.56,73366.52,0.0,0.00181,0.0,0.33952]
[1780099547262,47.56,73365.57,0.0,0.00181,0.0,0.33917]
[1780099552297,47.56,73364.72,0.0,0.00181,0.0,0.33887]
[1780099557350,47.56,73368.31,0.0,0.00181,0.0,0.34016]
[1780099562370,47.56,73373.2,0.0,0.00182,0.0,0.34192]
[1780099567405,47.56,73374.64,0.0,0.00183,0.0,0.34244]
[1780099572446,47.56,73375.7,0.0,0.00183,0.0,0.34283]
[1780099577475,47.56,73374.78,0.0,0.00183,0.0,0.34249]
[1780099582511,47.56,73368.96,0.0,0.00182,0.0,0.34039]
[1780099587546,47.56,73370.19,0.0,0.00182,0.0,0.34084]
[1780099592581,47.56,73370.53,0.0,0.00182,0.0,0.34047]
[1780099598623,47.56,73371.78,0.0,0.00182,0.0,0.34092]
[1780099603658,47.56,73370.9,0.0,0.00182,0.0,0.3406]
[1780099608693,47.56,73369.7,0.0,0.00181,0.0,0.34017]
[1780099613729,47.56,73372.08,0.0,0.00182,0.0,0.34103]
[1780099618764,47.56,73372.2,0.0,0.00182,0.0,0.34107]
[1780099623798,47.56,73375.54,0.0,0.00183,0.0,0.34228]
[1780099628833,47.56,73377.87,0.0,0.00183,0.0,0.34312]
[1780099633869,47.56,73377.43,0.0,0.00183,0.0,0.34296]
[1780099638904,47.56,73384.84,0.0,0.00185,0.0,0.34566]
[1780099643941,47.56,73386.61,0.0,0.00185,0.0,0.3463]
[1780099651245,47.56,73384.74,0.0,0.00184,0.0,0.34513]
[1780099657032,47.56,73387.81,0.0,0.00185,0.0,0.34625]
[1780099663073,47.56,73392.45,0.0,0.00186,0.0,0.34795]
[1780099668109,47.56,73392.14,0.0,0.00186,0.0,0.34783]
[1780099674150,47.56,73393.83,0.0,0.00186,0.0,0.34845]
[1780099679187,47.56,73393.39,0.0,0.00186,0.0,0.34829]
[1780099684234,47.56,73393.32,0.0,0.00186,0.0,0.34827]
[1780099691579,47.56,73392.96,0.0,0.00186,0.0,0.34813]
[1780099697325,47.56,73394.85,0.0,0.00187,0.0,0.34883]
[1780099702359,47.56,73394.13,0.0,0.00186,0.0,0.34856]
[1780099707394,47.56,73402.16,0.0,0.00188,0.0,0.35153]
[1780099708402,47.56,73414.13,0.0,0.00191,0.0,0.35598]
[1780099713437,47.56,73418.85,0.0,0.00191,0.0,0.35724]
[1780099718472,47.56,73420.72,0.0,0.00192,0.0,0.35795]
[1780099723508,47.56,73421.1,0.0,0.00192,0.0,0.35809]
[1780099728541,47.56,73422.45,0.0,0.00192,0.0,0.3586]
[1780099733578,47.56,73426.16,0.0,0.00193,0.0,0.36]
[1780099738615,47.56,73426.58,0.0,0.00193,0.0,0.36016]
[1780099743650,47.56,73429.69,0.0,0.00194,0.0,0.36133]
[1780099748684,47.56,73424.72,0.0,0.00193,0.0,0.35945]
[1780099753720,47.56,73425.88,0.0,0.00193,0.0,0.35989]
[1780099758755,47.56,73428.66,0.0,0.00194,0.0,0.36094]
[1780099764797,47.56,73429.91,0.0,0.00194,0.0,0.36142]
[1780099769835,47.56,73432.0,0.0,0.00194,0.0,0.36221]
[1780099774866,47.56,73436.76,0.0,0.00195,0.0,0.36351]
[1780099779901,47.56,73438.64,0.0,0.00196,0.0,0.36423]
[1780099784937,47.56,73445.29,0.0,0.00197,0.0,0.36678]
[1780099790978,47.56,73446.33,0.0,0.00197,0.0,0.36718]
[1780099796016,47.56,73441.61,0.0,0.00196,0.0,0.36536]
[1780099801050,47.56,73441.42,0.0,0.00196,0.0,0.36529]
[1780099806085,47.56,73441.8,0.0,0.00196,0.0,0.36544]
[1780099811119,47.56,73443.35,0.0,0.00197,0.0,0.36603]
[1780099816154,47.56,73443.11,0.0,0.00197,0.0,0.36594]
[1780099821190,47.56,73442.35,0.0,0.00196,0.0,0.36565]
[1780099826224,47.56,73442.97,0.0,0.00197,0.0,0.36589]
[1780099831259,47.56,73426.42,0.0,0.00193,0.0,0.35908]
[1780099836296,47.56,73424.8,0.0,0.00192,0.0,0.35847]
[1780099842641,47.56,73421.7,0.0,0.00192,0.0,0.3573]
[1780099850392,47.56,73420.57,0.0,0.00191,0.0,0.35688]
[1780099855429,47.56,73420.4,0.0,0.00191,0.0,0.35682]
[1780099860469,47.56,73417.68,0.0,0.00191,0.0,0.3558]
[1780099865503,47.56,73415.48,0.0,0.0019,0.0,0.35498]
[1780099871542,47.56,73416.66,0.0,0.0019,0.0,0.35542]
[1780099879597,47.56,73405.84,0.0,0.00188,0.0,0.35139]
[1780099884633,47.56,73405.8,0.0,0.00188,0.0,0.35138]
[1780099889669,47.56,73396.18,0.0,0.00186,0.0,0.34783]
[1780099894703,47.56,73394.67,0.0,0.00185,0.0,0.34678]
[1780099900044,47.56,73398.08,0.0,0.00186,0.0,0.34803]
[1780099907093,47.56,73400.5,0.0,0.00187,0.0,0.34892]
[1780099912832,47.56,73401.68,0.0,0.00187,0.0,0.34936]
[1780099917866,47.56,73404.89,0.0,0.00188,0.0,0.35054]
[1780099922902,47.56,73409.12,0.0,0.00189,0.0,0.35211]
[1780099927936,47.56,73411.06,0.0,0.00189,0.0,0.35283]
[1780099932972,47.56,73416.55,0.0,0.0019,0.0,0.35487]
[1780099938007,47.56,73421.68,0.0,0.00191,0.0,0.35679]
[1780099943041,47.56,73421.04,0.0,0.00191,0.0,0.35655]
[1780099948076,47.56,73422.19,0.0,0.00191,0.0,0.35698]
[1780099953111,47.56,73422.55,0.0,0.00191,0.0,0.35661]
[1780099958148,47.56,73428.42,0.0,0.00192,0.0,0.35882]
[1780099963183,47.56,73429.25,0.0,0.00193,0.0,0.35913]
[1780099968220,47.56,73423.65,0.0,0.00191,0.0,0.35703]
[1780099973255,47.56,73422.74,0.0,0.00191,0.0,0.35669]
[1780099978294,47.56,73424.94,0.0,0.00192,0.0,0.35751]
[1780099983335,47.56,73426.65,0.0,0.00192,0.0,0.35815]
[1780099988368,47.56,73426.31,0.0,0.00192,0.0,0.35803]
[1780099993409,47.56,73419.77,0.0,0.00191,0.0,0.35557]
[1780099998443,47.56,73421.25,0.0,0.00191,0.0,0.35613]
[1780100005494,47.56,73421.3,0.0,0.00191,0.0,0.35615]
[1780100010528,47.56,73423.77,0.0,0.00191,0.0,0.35707]
[1780100015561,47.56,73422.82,0.0,0.00191,0.0,0.35621]
[1780100020597,47.56,73421.6,0.0,0.00191,0.0,0.35575]
[1780100025633,47.56,73408.64,0.0,0.00188,0.0,0.35093]
[1780100030668,47.56,73407.17,0.0,0.00188,0.0,0.35039]
[1780100036709,47.56,73407.49,0.0,0.00188,0.0,0.35051]
[1780100041746,47.56,73410.51,0.0,0.00188,0.0,0.35162]
[1780100046780,47.56,73410.29,0.0,0.00188,0.0,0.35154]
[1780100051815,47.56,73412.5,0.0,0.00189,0.0,0.35236]
[1780100058867,47.56,73414.0,0.0,0.00189,0.0,0.35292]
[1780100064905,47.56,73415.47,0.0,0.00189,0.0,0.35347]
[1780100069942,47.56,73418.32,0.0,0.0019,0.0,0.35453]
[1780100074976,47.56,73418.72,0.0,0.0019,0.0,0.35417]
[1780100080020,47.56,73417.28,0.0,0.0019,0.0,0.35364]
[1780100085048,47.56,73416.22,0.0,0.00189,0.0,0.35324]
[1780100090084,47.56,73415.7,0.0,0.00189,0.0,0.35305]
[1780100095120,47.56,73411.87,0.0,0.00188,0.0,0.35163]
[1780100100153,47.56,73413.32,0.0,0.00189,0.0,0.35217]
[1780100106487,47.56,73413.78,0.0,0.00189,0.0,0.35234]
[1780100112238,47.56,73421.07,0.0,0.0019,0.0,0.35505]
[1780100117564,47.56,73431.42,0.0,0.00193,0.0,0.35894]
[1780100123315,47.56,73434.26,0.0,0.00193,0.0,0.36001]
[1780100128349,47.56,73438.45,0.0,0.00194,0.0,0.3616]
[1780100133385,47.56,73439.13,0.0,0.00194,0.0,0.36135]
[1780100138420,47.56,73438.95,0.0,0.00194,0.0,0.36128]
[1780100143454,47.56,73439.09,0.0,0.00194,0.0,0.36133]
[1780100148491,47.56,73438.58,0.0,0.00194,0.0,0.36114]
[1780100153525,47.56,73430.94,0.0,0.00192,0.0,0.35825]
[1780100158559,47.56,73439.12,0.0,0.00194,0.0,0.36134]
[1780100163596,47.56,73439.54,0.0,0.00194,0.0,0.3615]
[1780100168631,47.56,73439.21,0.0,0.00194,0.0,0.36138]
[1780100173665,47.56,73437.57,0.0,0.00194,0.0,0.36075]
[1780100178701,47.56,73438.68,0.0,0.00194,0.0,0.36117]
[1780100183736,47.56,73426.89,0.0,0.00191,0.0,0.35673]
[1780100190784,47.56,73431.36,0.0,0.00192,0.0,0.35841]
[1780100195820,47.56,73429.74,0.0,0.00192,0.0,0.35729]
[1780100200855,47.56,73428.02,0.0,0.00191,0.0,0.35665]
[1780100205891,47.56,73427.25,0.0,0.00191,0.0,0.35636]
[1780100211933,47.56,73427.22,0.0,0.00191,0.0,0.35635]
[1780100217258,47.56,73426.77,0.0,0.00191,0.0,0.35618]
[1780100223013,47.56,73428.15,0.0,0.00191,0.0,0.35669]
[1780100228045,47.56,73431.2,0.0,0.00192,0.0,0.35784]
[1780100233079,47.56,73438.19,0.0,0.00194,0.0,0.36048]
[1780100238115,47.56,73439.36,0.0,0.00194,0.0,0.36092]
[1780100244159,47.56,73440.14,0.0,0.00194,0.0,0.36122]
[1780100249191,47.56,73441.08,0.0,0.00194,0.0,0.36158]
[1780100254226,47.56,73426.56,0.0,0.00191,0.0,0.35559]
[1780100259262,47.56,73429.8,0.0,0.00191,0.0,0.35681]
[1780100264296,47.56,73439.08,0.0,0.00193,0.0,0.36031]
[1780100269332,47.56,73441.22,0.0,0.00194,0.0,0.36112]
[1780100274366,47.56,73447.53,0.0,0.00195,0.0,0.36352]
[1780100279403,47.56,73447.2,0.0,0.00195,0.0,0.36339]
[1780100284437,47.56,73452.66,0.0,0.00197,0.0,0.36548]
[1780100289472,47.56,73453.44,0.0,0.00197,0.0,0.36578]
[1780100294507,47.56,73454.34,0.0,0.00197,0.0,0.36612]
[1780100299541,47.56,73454.12,0.0,0.00197,0.0,0.36604]
[1780100304576,47.56,73453.51,0.0,0.00197,0.0,0.36581]
[1780100309612,47.56,73453.26,0.0,0.00197,0.0,0.36571]
[1780100314652,47.56,73447.29,0.0,0.00195,0.0,0.36291]
[1780100319688,47.56,73446.72,0.0,0.00195,0.0,0.3627]
[1780100324724,47.56,73439.65,0.0,0.00193,0.0,0.36001]
[1780100331773,47.56,73437.86,0.0,0.00193,0.0,0.35934]
[1780100336810,47.56,73441.66,0.0,0.00194,0.0,0.36077]
[1780100341849,47.56,73433.34,0.0,0.00192,0.0,0.35763]
[1780100346886,47.56,73444.41,0.0,0.00194,0.0,0.36182]
[1780100351921,47.56,73447.17,0.0,0.00195,0.0,0.36287]
[1780100357963,47.56,73447.46,0.0,0.00195,0.0,0.36298]
[1780100363000,47.56,73450.61,0.0,0.00196,0.0,0.36418]
[1780100368038,47.56,73452.86,0.0,0.00196,0.0,0.36504]
[1780100373070,47.56,73453.62,0.0,0.00196,0.0,0.36482]
[1780100378106,47.56,73457.15,0.0,0.00197,0.0,0.36617]
[1780100383142,47.56,73452.44,0.0,0.00196,0.0,0.36437]
[1780100386168,47.56,73439.02,0.0,0.00193,0.0,0.35927]
[1780100387178,47.56,73419.86,0.0,0.00189,0.0,0.35209]
[1780100389189,47.56,73407.41,0.0,0.00186,0.0,0.3475]
[1780100395230,47.56,73405.63,0.0,0.00186,0.0,0.34684]
[1780100400265,47.56,73407.55,0.0,0.00186,0.0,0.34755]
[1780100405300,47.56,73414.0,0.0,0.00188,0.0,0.34992]
[1780100410336,47.56,73415.93,0.0,0.00188,0.0,0.35064]
[1780100415371,47.56,73417.21,0.0,0.00188,0.0,0.35111]
[1780100420406,47.56,73418.26,0.0,0.00188,0.0,0.3515]
[1780100425442,47.56,73421.93,0.0,0.00189,0.0,0.35286]
[1780100427455,47.56,73435.73,0.0,0.00192,0.0,0.35802]
[1780100432491,47.56,73441.7,0.0,0.00193,0.0,0.35977]
[1780100437530,47.56,73442.56,0.0,0.00193,0.0,0.36009]
[1780100442570,47.56,73444.83,0.0,0.00194,0.0,0.36096]
[1780100447605,47.56,73444.33,0.0,0.00194,0.0,0.36077]
[1780100452643,47.56,73448.09,0.0,0.00195,0.0,0.36219]
[1780100458951,47.56,73446.83,0.0,0.00194,0.0,0.36171]
[1780100465735,47.56,73440.29,0.0,0.00193,0.0,0.35924]
[1780100470769,47.56,73439.17,0.0,0.00193,0.0,0.35881]
[1780100475804,47.56,73440.77,0.0,0.00193,0.0,0.35942]
[1780100480840,47.56,73441.01,0.0,0.00193,0.0,0.35951]
[1780100486894,47.56,73443.56,0.0,0.00194,0.0,0.36047]
[1780100491928,47.56,73443.97,0.0,0.00194,0.0,0.36012]
[1780100496964,47.56,73434.85,0.0,0.00191,0.0,0.35668]
[1780100501998,47.56,73434.04,0.0,0.00191,0.0,0.35638]
[1780100508041,47.56,73432.3,0.0,0.00191,0.0,0.35572]
[1780100515092,47.56,73435.78,0.0,0.00192,0.0,0.35703]
[1780100520128,47.56,73432.93,0.0,0.00191,0.0,0.35596]
[1780100524159,47.56,73415.56,0.0,0.00187,0.0,0.3495]
[1780100529189,47.56,73420.15,0.0,0.00188,0.0,0.3512]
[1780100535232,47.56,73422.25,0.0,0.00189,0.0,0.35198]
[1780100540268,47.56,73418.0,0.0,0.00188,0.0,0.3504]
[1780100545303,47.56,73416.9,0.0,0.00188,0.0,0.35]
[1780100550337,47.56,73416.38,0.0,0.00187,0.0,0.3498]
[1780100555373,47.56,73419.1,0.0,0.00188,0.0,0.35031]
[1780100560681,47.56,73420.76,0.0,0.00188,0.0,0.35092]
[1780100566724,47.56,73421.9,0.0,0.00188,0.0,0.35135]
[1780100572491,47.56,73420.92,0.0,0.00188,0.0,0.35098]
[1780100577526,47.56,73423.05,0.0,0.00189,0.0,0.35177]
[1780100584576,47.56,73423.96,0.0,0.00189,0.0,0.35211]
[1780100589610,47.56,73424.49,0.0,0.00189,0.0,0.35231]
[1780100594646,47.56,73424.53,0.0,0.00189,0.0,0.35232]
[1780100599680,47.56,73422.6,0.0,0.00189,0.0,0.35161]
[1780100604716,47.56,73424.57,0.0,0.00189,0.0,0.35234]
[1780100609751,47.56,73428.78,0.0,0.0019,0.0,0.3539]
[1780100616069,47.56,73430.34,0.0,0.0019,0.0,0.35398]
[1780100621838,47.56,73428.92,0.0,0.0019,0.0,0.35345]
[1780100626869,47.56,73427.59,0.0,0.00189,0.0,0.35296]
[1780100632911,47.56,73430.46,0.0,0.0019,0.0,0.35403]
[1780100637947,47.56,73430.97,0.0,0.0019,0.0,0.35422]
[1780100642981,47.56,73429.12,0.0,0.0019,0.0,0.35353]
[1780100648017,47.56,73427.75,0.0,0.00189,0.0,0.35302]
[1780100653052,47.56,73425.74,0.0,0.00189,0.0,0.35227]
[1780100658087,47.56,73424.67,0.0,0.00189,0.0,0.35187]
[1780100663122,47.56,73423.5,0.0,0.00188,0.0,0.35144]
[1780100668156,47.56,73423.21,0.0,0.00188,0.0,0.35133]
[1780100673193,47.56,73423.54,0.0,0.00188,0.0,0.35095]
[1780100675205,47.56,73403.59,0.0,0.00184,0.0,0.34363]
[1780100680244,47.56,73403.02,0.0,0.00184,0.0,0.34343]
[1780100685276,47.56,73406.5,0.0,0.00185,0.0,0.34469]
[1780100690311,47.56,73408.3,0.0,0.00185,0.0,0.34535]
[1780100695346,47.56,73406.73,0.0,0.00185,0.0,0.34478]
[1780100699381,47.56,73392.49,0.0,0.00182,0.0,0.33962]
[1780100704426,47.56,73392.85,0.0,0.00182,0.0,0.33975]
[1780100709460,47.56,73401.55,0.0,0.00184,0.0,0.34289]
[1780100714495,47.56,73402.18,0.0,0.00184,0.0,0.34312]
[1780100719531,47.56,73415.95,0.0,0.00187,0.0,0.34815]
[1780100724566,47.56,73424.81,0.0,0.00189,0.0,0.35142]
[1780100729600,47.56,73421.79,0.0,0.00188,0.0,0.35031]
[1780100735643,47.56,73420.32,0.0,0.00187,0.0,0.34926]
[1780100740678,47.56,73417.07,0.0,0.00187,0.0,0.34807]
[1780100746995,47.56,73413.6,0.0,0.00186,0.0,0.34679]
[1780100752762,47.56,73412.37,0.0,0.00186,0.0,0.34634]
[1780100761825,47.56,73410.17,0.0,0.00185,0.0,0.34554]
[1780100767135,47.56,73409.17,0.0,0.00185,0.0,0.34517]
[1780100774916,47.56,73408.54,0.0,0.00185,0.0,0.34494]
[1780100779952,47.56,73409.56,0.0,0.00185,0.0,0.34532]
[1780100784987,47.56,73410.15,0.0,0.00185,0.0,0.34553]
[1780100790041,47.56,73407.93,0.0,0.00185,0.0,0.34472]
[1780100795063,47.56,73407.71,0.0,0.00184,0.0,0.34415]
[1780100801104,47.56,73407.69,0.0,0.00184,0.0,0.34414]
[1780100806140,47.56,73408.52,0.0,0.00185,0.0,0.34444]
[1780100811176,47.56,73408.28,0.0,0.00184,0.0,0.34436]
[1780100816211,47.56,73398.25,0.0,0.00182,0.0,0.34072]
[1780100821246,47.56,73397.65,0.0,0.00182,0.0,0.3405]
[1780100826281,47.56,73399.0,0.0,0.00182,0.0,0.34099]
[1780100831315,47.56,73401.03,0.0,0.00183,0.0,0.34172]
[1780100836350,47.56,73402.5,0.0,0.00183,0.0,0.34226]
[1780100841385,47.56,73402.6,0.0,0.00183,0.0,0.34229]
[1780100847696,47.56,73401.49,0.0,0.00183,0.0,0.34189]
[1780100853472,47.56,73411.31,0.0,0.00185,0.0,0.34497]
[1780100858508,47.56,73410.01,0.0,0.00185,0.0,0.34449]
[1780100863542,47.56,73408.51,0.0,0.00184,0.0,0.34395]
[1780100868576,47.56,73408.27,0.0,0.00184,0.0,0.34386]
[1780100873612,47.56,73409.78,0.0,0.00185,0.0,0.34441]
[1780100878651,47.56,73410.15,0.0,0.00185,0.0,0.34454]
[1780100883682,47.56,73404.32,0.0,0.00183,0.0,0.34242]
[1780100888716,47.56,73401.31,0.0,0.00183,0.0,0.34133]
[1780100893752,47.56,73402.5,0.0,0.00183,0.0,0.34176]
[1780100898788,47.56,73405.4,0.0,0.00184,0.0,0.34282]
[1780100903822,47.56,73403.0,0.0,0.00183,0.0,0.34195]
[1780100908857,47.56,73401.86,0.0,0.00183,0.0,0.34153]
[1780100913892,47.56,73401.35,0.0,0.00182,0.0,0.34086]
[1780100918927,47.56,73402.07,0.0,0.00183,0.0,0.34112]
[1780100923962,47.56,73401.43,0.0,0.00182,0.0,0.34089]
[1780100928997,47.56,73401.22,0.0,0.00182,0.0,0.34081]
[1780100938331,47.56,73401.35,0.0,0.00182,0.0,0.34086]
[1780100944103,47.56,73401.86,0.0,0.00183,0.0,0.34104]
[1780100949137,47.56,73396.85,0.0,0.00182,0.0,0.33924]
[1780100954173,47.56,73396.66,0.0,0.00181,0.0,0.33917]
[1780100960215,47.56,73397.18,0.0,0.00182,0.0,0.33936]
[1780100965251,47.56,73386.83,0.0,0.00179,0.0,0.33565]
[1780100970285,47.56,73389.87,0.0,0.0018,0.0,0.33673]
[1780100976327,47.56,73391.27,0.0,0.0018,0.0,0.33675]
[1780100981362,47.56,73391.75,0.0,0.0018,0.0,0.33692]
[1780100986396,47.56,73392.1,0.0,0.0018,0.0,0.33705]
[1780100992439,47.56,73392.5,0.0,0.0018,0.0,0.33719]
[1780100998751,47.56,73392.26,0.0,0.0018,0.0,0.3371]
[1780101004524,47.56,73393.39,0.0,0.00181,0.0,0.33751]
[1780101008821,47.56,73381.0,0.0,0.00178,0.0,0.3331]
[1780101014594,47.56,73377.75,0.0,0.00177,0.0,0.33195]
[1780101019634,47.56,73367.08,0.0,0.00175,0.0,0.3282]
[1780101024664,47.56,73356.57,0.0,0.00173,0.0,0.32455]
[1780101029699,47.56,73351.36,0.0,0.00172,0.0,0.32275]
[1780101034733,47.56,73351.17,0.0,0.00172,0.0,0.32221]
[1780101039772,47.56,73348.51,0.0,0.00171,0.0,0.3213]
[1780101045818,47.56,73345.99,0.0,0.00171,0.0,0.32044]
[1780101050850,47.56,73346.37,0.0,0.00171,0.0,0.32057]
[1780101055883,47.56,73344.56,0.0,0.0017,0.0,0.31995]
[1780101060919,47.56,73334.51,0.0,0.00168,0.0,0.31653]
[1780101065954,47.56,73328.57,0.0,0.00167,0.0,0.31452]
[1780101070989,47.56,73334.86,0.0,0.00169,0.0,0.31664]
[1780101076027,47.56,73335.9,0.0,0.00169,0.0,0.317]
[1780101081062,47.56,73339.26,0.0,0.00169,0.0,0.31814]
[1780101086099,47.56,73339.92,0.0,0.00169,0.0,0.31836]
[1780101091132,47.56,73340.49,0.0,0.00169,0.0,0.31809]
[1780101096166,47.56,73341.09,0.0,0.00169,0.0,0.3183]
[1780101102210,47.56,73341.3,0.0,0.0017,0.0,0.31837]
[1780101108250,47.56,73340.98,0.0,0.00169,0.0,0.31826]
[1780101113286,47.56,73341.47,0.0,0.0017,0.0,0.31843]
[1780101118320,47.56,73341.44,0.0,0.0017,0.0,0.31842]
[1780101123356,47.56,73344.44,0.0,0.0017,0.0,0.31944]
[1780101128395,47.56,73353.65,0.0,0.00172,0.0,0.3226]
[1780101133425,47.56,73355.6,0.0,0.00172,0.0,0.32327]
[1780101138461,47.56,73361.33,0.0,0.00174,0.0,0.32525]
[1780101143496,47.56,73360.78,0.0,0.00173,0.0,0.32506]
[1780101148530,47.56,73356.92,0.0,0.00173,0.0,0.32373]
[1780101154573,47.56,73355.93,0.0,0.00172,0.0,0.32291]
[1780101159882,47.56,73354.13,0.0,0.00172,0.0,0.32229]
[1780101165925,47.56,73353.73,0.0,0.00172,0.0,0.32216]
[1780101171693,47.56,73354.34,0.0,0.00172,0.0,0.32237]
[1780101178742,47.56,73353.36,0.0,0.00172,0.0,0.32203]
[1780101183777,47.56,73352.29,0.0,0.00171,0.0,0.32166]
[1780101188824,47.56,73350.66,0.0,0.00171,0.0,0.3211]
[1780101193869,47.56,73349.4,0.0,0.00171,0.0,0.32067]
[1780101198904,47.56,73352.59,0.0,0.00172,0.0,0.32176]
[1780101203938,47.56,73351.96,0.0,0.00171,0.0,0.32155]
[1780101208974,47.56,73348.68,0.0,0.00171,0.0,0.32042]
[1780101214008,47.56,73349.31,0.0,0.00171,0.0,0.32017]
[1780101219043,47.56,73351.12,0.0,0.00171,0.0,0.32079]
[1780101224080,47.56,73363.62,0.0,0.00173,0.0,0.3251]
[1780101229118,47.56,73364.57,0.0,0.00174,0.0,0.32543]
[1780101236420,47.56,73365.28,0.0,0.00174,0.0,0.32568]
[1780101245227,47.56,73366.47,0.0,0.00174,0.0,0.32609]
[1780101254291,47.56,73374.22,0.0,0.00176,0.0,0.3288]
[1780101259336,47.56,73374.02,0.0,0.00176,0.0,0.32873]
[1780101261348,47.56,73360.35,0.0,0.00173,0.0,0.32397]
[1780101266629,47.56,73353.99,0.0,0.00172,0.0,0.32178]
[1780101272425,47.56,73349.79,0.0,0.0017,0.0,0.31987]
[1780101277462,47.56,73346.4,0.0,0.0017,0.0,0.31871]
[1780101282500,47.56,73347.72,0.0,0.0017,0.0,0.31916]
[1780101287534,47.56,73343.38,0.0,0.00169,0.0,0.31769]
[1780101294588,47.56,73343.49,0.0,0.00169,0.0,0.31772]
[1780101299624,47.56,73345.83,0.0,0.0017,0.0,0.31852]
[1780101304660,47.56,73352.61,0.0,0.00171,0.0,0.32084]
[1780101309693,47.56,73352.96,0.0,0.00171,0.0,0.32096]
[1780101314728,47.56,73353.13,0.0,0.00171,0.0,0.32102]
[1780101324800,47.56,73353.71,0.0,0.00171,0.0,0.32121]
[1780101329835,47.56,73345.21,0.0,0.0017,0.0,0.31831]
[1780101334869,47.56,73345.44,0.0,0.00169,0.0,0.31792]
[1780101339905,47.56,73346.83,0.0,0.0017,0.0,0.3184]
[1780101344939,47.56,73346.99,0.0,0.0017,0.0,0.31845]
[1780101349974,47.56,73347.95,0.0,0.0017,0.0,0.31878]
[1780101355014,47.56,73348.01,0.0,0.0017,0.0,0.3188]
[1780101360045,47.56,73348.92,0.0,0.0017,0.0,0.31911]
[1780101366087,47.56,73349.62,0.0,0.0017,0.0,0.31935]
[1780101371123,47.56,73352.65,0.0,0.00171,0.0,0.32038]
[1780101376403,47.56,73352.32,0.0,0.00171,0.0,0.32027]
[1780101387251,47.56,73352.31,0.0,0.00171,0.0,0.32027]
[1780101392285,47.56,73367.07,0.0,0.00173,0.0,0.32488]
[1780101397320,47.56,73375.93,0.0,0.00175,0.0,0.32797]
[1780101403363,47.56,73375.89,0.0,0.00175,0.0,0.32795]
[1780101408398,47.56,73375.8,0.0,0.00175,0.0,0.32792]
[1780101414440,47.56,73377.23,0.0,0.00175,0.0,0.32842]
[1780101419476,47.56,73380.03,0.0,0.00176,0.0,0.3294]
[1780101424513,47.56,73385.28,0.0,0.00177,0.0,0.33125]
[1780101428541,47.56,73398.95,0.0,0.0018,0.0,0.3361]
[1780101433575,47.56,73402.95,0.0,0.00181,0.0,0.33753]
[1780101438610,47.56,73406.06,0.0,0.00181,0.0,0.33865]
[1780101443646,47.56,73405.26,0.0,0.00181,0.0,0.33836]
[1780101451702,47.56,73403.46,0.0,0.00181,0.0,0.33723]
[1780101455730,47.56,73416.98,0.0,0.00183,0.0,0.3421]
[1780101461774,47.56,73425.4,0.0,0.00185,0.0,0.34517]
[1780101467037,47.56,73429.14,0.0,0.00186,0.0,0.34654]
[1780101472849,47.56,73429.37,0.0,0.00186,0.0,0.34662]
[1780101477884,47.56,73422.69,0.0,0.00185,0.0,0.34418]
[1780101482920,47.56,73421.01,0.0,0.00184,0.0,0.34357]
[1780101487953,47.56,73416.44,0.0,0.00183,0.0,0.34191]
[1780101493995,47.56,73416.71,0.0,0.00183,0.0,0.342]
[1780101499035,47.56,73416.08,0.0,0.00183,0.0,0.34178]
[1780101504073,47.56,73415.0,0.0,0.00183,0.0,0.34139]
[1780101509108,47.56,73420.77,0.0,0.00184,0.0,0.34348]
[1780101517389,47.56,73422.54,0.0,0.00184,0.0,0.34363]
[1780101528242,47.56,73423.35,0.0,0.00185,0.0,0.34393]
[1780101533277,47.56,73431.89,0.0,0.00186,0.0,0.34705]
[1780101540325,47.56,73434.16,0.0,0.00187,0.0,0.34789]
[1780101547375,47.56,73435.09,0.0,0.00187,0.0,0.34823]
[1780101552409,47.56,73435.88,0.0,0.00187,0.0,0.34852]
[1780101557674,47.56,73434.4,0.0,0.00187,0.0,0.34797]
[1780101563492,47.56,73432.38,0.0,0.00186,0.0,0.34723]
[1780101571548,47.56,73434.92,0.0,0.00187,0.0,0.34767]
[1780101576583,47.56,73434.92,0.0,0.00187,0.0,0.34767]
[1780101582638,47.56,73435.53,0.0,0.00187,0.0,0.34789]
[1780101587885,47.56,73431.52,0.0,0.00186,0.0,0.34642]
[1780101593704,47.56,73432.46,0.0,0.00186,0.0,0.34676]
[1780101600753,47.56,73430.8,0.0,0.00186,0.0,0.34615]
[1780101605789,47.56,73422.3,0.0,0.00184,0.0,0.34305]
[1780101610823,47.56,73421.78,0.0,0.00184,0.0,0.34286]
[1780101615858,47.56,73416.97,0.0,0.00183,0.0,0.34112]
[1780101620894,47.56,73416.35,0.0,0.00183,0.0,0.34089]
[1780101625929,47.56,73416.51,0.0,0.00183,0.0,0.34095]
[1780101631971,47.56,73417.28,0.0,0.00183,0.0,0.34074]
[1780101638243,47.56,73418.2,0.0,0.00183,0.0,0.34107]
[1780101644055,47.56,73419.58,0.0,0.00183,0.0,0.34157]
[1780101650100,47.56,73418.05,0.0,0.00183,0.0,0.34102]
[1780101656138,47.56,73418.01,0.0,0.00183,0.0,0.341]
[1780101661173,47.56,73420.27,0.0,0.00183,0.0,0.34182]
[1780101666208,47.56,73421.57,0.0,0.00184,0.0,0.34229]
[1780101671248,47.56,73426.95,0.0,0.00185,0.0,0.34425]
[1780101677291,47.56,73426.04,0.0,0.00185,0.0,0.34392]
[1780101682326,47.56,73429.03,0.0,0.00185,0.0,0.34501]
[1780101687362,47.56,73420.05,0.0,0.00183,0.0,0.34174]
[1780101692397,47.56,73422.2,0.0,0.00183,0.0,0.34203]
[1780101698663,47.56,73426.33,0.0,0.00184,0.0,0.34353]
[1780101704480,47.56,73422.09,0.0,0.00183,0.0,0.34199]
[1780101709515,47.56,73422.67,0.0,0.00184,0.0,0.3422]
[1780101714552,47.56,73421.7,0.0,0.00183,0.0,0.34185]
[1780101721601,47.56,73422.83,0.0,0.00184,0.0,0.34226]
[1780101726636,47.56,73420.99,0.0,0.00183,0.0,0.34159]
[1780101735700,47.56,73419.2,0.0,0.00183,0.0,0.34094]
[1780101740735,47.56,73421.46,0.0,0.00183,0.0,0.34176]
[1780101747785,47.56,73424.68,0.0,0.00184,0.0,0.34293]
[1780101752824,47.56,73438.82,0.0,0.00187,0.0,0.34761]
[1780101757855,47.56,73439.36,0.0,0.00187,0.0,0.3478]
[1780101762889,47.56,73439.54,0.0,0.00187,0.0,0.34787]
[1780101767925,47.56,73430.65,0.0,0.00185,0.0,0.34461]
[1780101773966,47.56,73431.47,0.0,0.00185,0.0,0.34491]
[1780101779236,47.56,73434.34,0.0,0.00186,0.0,0.34596]
[1780101785047,47.56,73433.97,0.0,0.00186,0.0,0.34582]
[1780101791088,47.56,73434.29,0.0,0.00186,0.0,0.34594]
[1780101796123,47.56,73433.15,0.0,0.00186,0.0,0.34552]
[1780101802165,47.56,73428.64,0.0,0.00185,0.0,0.34388]
[1780101807201,47.56,73427.29,0.0,0.00184,0.0,0.34339]
[1780101813242,47.56,73427.01,0.0,0.00184,0.0,0.34279]
[1780101819515,47.56,73425.41,0.0,0.00184,0.0,0.34221]
[1780101825326,47.56,73421.73,0.0,0.00183,0.0,0.34087]
[1780101830362,47.56,73426.37,0.0,0.00184,0.0,0.34256]
[1780101835397,47.56,73428.44,0.0,0.00184,0.0,0.34331]
[1780101843453,47.56,73430.25,0.0,0.00185,0.0,0.34397]
[1780101848488,47.56,73436.02,0.0,0.00186,0.0,0.34608]
[1780101853527,47.56,73439.51,0.0,0.00187,0.0,0.34736]
[1780101859564,47.56,73439.32,0.0,0.00187,0.0,0.34729]
[1780101864601,47.56,73441.68,0.0,0.00187,0.0,0.34816]
[1780101869635,47.56,73442.49,0.0,0.00187,0.0,0.34846]
[1780101874670,47.56,73441.75,0.0,0.00187,0.0,0.34769]
[1780101880712,47.56,73440.89,0.0,0.00187,0.0,0.34737]
[1780101887761,47.56,73441.05,0.0,0.00187,0.0,0.34743]
[1780101896825,47.56,73437.86,0.0,0.00186,0.0,0.34626]
[1780101901859,47.56,73437.44,0.0,0.00186,0.0,0.3461]
[1780101907901,47.56,73437.59,0.0,0.00186,0.0,0.34616]
[1780101917971,47.56,73436.62,0.0,0.00186,0.0,0.3458]
[1780101920295,47.56,73424.75,0.0,0.00183,0.0,0.34148]
[1780101927038,47.56,73433.13,0.0,0.00185,0.0,0.34453]
[1780101932073,47.56,73437.17,0.0,0.00186,0.0,0.34551]
[1780101937109,47.56,73438.95,0.0,0.00186,0.0,0.34616]
[1780101947177,47.56,73439.31,0.0,0.00186,0.0,0.34629]
[1780101957248,47.56,73438.38,0.0,0.00186,0.0,0.34595]
[1780101962285,47.56,73436.47,0.0,0.00185,0.0,0.34525]
[1780101967319,47.56,73428.37,0.0,0.00184,0.0,0.3423]
[1780101972352,47.56,73430.11,0.0,0.00184,0.0,0.34293]
[1780101977389,47.56,73433.87,0.0,0.00185,0.0,0.3443]
[1780101983431,47.56,73437.07,0.0,0.00186,0.0,0.34547]
[1780101989473,47.56,73437.58,0.0,0.00186,0.0,0.34566]
[1780101994507,47.56,73440.79,0.0,0.00186,0.0,0.34634]
[1780101999542,47.56,73441.92,0.0,0.00186,0.0,0.34675]
[1780102004578,47.56,73442.7,0.0,0.00187,0.0,0.34704]
[1780102009613,47.56,73441.6,0.0,0.00186,0.0,0.34663]
[1780102015654,47.56,73442.09,0.0,0.00186,0.0,0.34681]
[1780102020690,47.56,73442.96,0.0,0.00187,0.0,0.34713]
[1780102025724,47.56,73444.75,0.0,0.00187,0.0,0.34779]
[1780102030759,47.56,73445.89,0.0,0.00187,0.0,0.34821]
[1780102035795,47.56,73446.69,0.0,0.00187,0.0,0.34851]
[1780102040829,47.56,73447.4,0.0,0.00188,0.0,0.34877]
[1780102045864,47.56,73448.21,0.0,0.00188,0.0,0.34907]
[1780102051906,47.56,73449.16,0.0,0.00188,0.0,0.34892]
[1780102056941,47.56,73455.05,0.0,0.00189,0.0,0.3511]
[1780102065000,47.56,73454.33,0.0,0.00189,0.0,0.35083]
[1780102071364,47.56,73452.54,0.0,0.00188,0.0,0.35017]
[1780102077087,47.56,73452.54,0.0,0.00188,0.0,0.35017]
[1780102082123,47.56,73450.38,0.0,0.00188,0.0,0.34937]
[1780102088166,47.56,73450.54,0.0,0.00188,0.0,0.34943]
[1780102093200,47.56,73455.97,0.0,0.00189,0.0,0.35144]
[1780102098236,47.56,73459.23,0.0,0.0019,0.0,0.35266]
[1780102103271,47.56,73451.22,0.0,0.00188,0.0,0.34968]
[1780102109312,47.56,73454.89,0.0,0.00189,0.0,0.35104]
[1780102115354,47.56,73456.55,0.0,0.00189,0.0,0.35116]
[1780102120388,47.56,73456.87,0.0,0.00189,0.0,0.35127]
[1780102126432,47.56,73457.1,0.0,0.00189,0.0,0.35136]
[1780102131788,47.56,73456.0,0.0,0.00189,0.0,0.35095]
[1780102137508,47.56,73456.93,0.0,0.00189,0.0,0.3513]
[1780102142544,47.56,73456.46,0.0,0.00189,0.0,0.35112]
[1780102147578,47.56,73458.14,0.0,0.00189,0.0,0.35175]
[1780102152613,47.56,73459.1,0.0,0.0019,0.0,0.3521]
[1780102158655,47.56,73459.77,0.0,0.0019,0.0,0.35235]
[1780102165705,47.56,73461.22,0.0,0.0019,0.0,0.35289]
[1780102170742,47.56,73459.47,0.0,0.0019,0.0,0.35224]
[1780102182826,47.56,73458.21,0.0,0.00189,0.0,0.35127]
[1780102187861,47.56,73458.97,0.0,0.00189,0.0,0.35155]
[1780102192895,47.56,73456.72,0.0,0.00189,0.0,0.35071]
[1780102196923,47.56,73444.72,0.0,0.00186,0.0,0.34629]
[1780102201958,47.56,73444.93,0.0,0.00186,0.0,0.34636]
[1780102206994,47.56,73445.56,0.0,0.00186,0.0,0.34659]
[1780102212028,47.56,73450.8,0.0,0.00188,0.0,0.34852]
[1780102218070,47.56,73452.06,0.0,0.00188,0.0,0.34899]
[1780102223106,47.56,73452.35,0.0,0.00188,0.0,0.3491]
[1780102228141,47.56,73450.53,0.0,0.00187,0.0,0.34842]
[1780102233175,47.56,73449.09,0.0,0.00187,0.0,0.34739]
[1780102238213,47.56,73448.06,0.0,0.00187,0.0,0.34701]
[1780102243245,47.56,73447.03,0.0,0.00186,0.0,0.34664]
[1780102248282,47.56,73445.87,0.0,0.00186,0.0,0.34621]
[1780102254647,47.56,73445.04,0.0,0.00186,0.0,0.3459]
[1780102260364,47.56,73446.38,0.0,0.00186,0.0,0.3464]
[1780102266407,47.56,73439.25,0.0,0.00185,0.0,0.34379]
[1780102271442,47.56,73439.99,0.0,0.00185,0.0,0.34406]
[1780102276479,47.56,73444.68,0.0,0.00186,0.0,0.34577]
[1780102281513,47.56,73440.91,0.0,0.00185,0.0,0.34439]
[1780102286547,47.56,73440.76,0.0,0.00185,0.0,0.34434]
[1780102294927,47.56,73442.09,0.0,0.00185,0.0,0.34433]
[1780102300645,47.56,73449.92,0.0,0.00187,0.0,0.3472]
[1780102307694,47.56,73453.29,0.0,0.00188,0.0,0.34844]
[1780102312730,47.56,73453.8,0.0,0.00188,0.0,0.34863]
[1780102317764,47.56,73453.77,0.0,0.00188,0.0,0.34862]
[1780102322810,47.56,73454.84,0.0,0.00188,0.0,0.34901]
[1780102327864,47.56,73450.97,0.0,0.00187,0.0,0.34759]
[1780102332899,47.56,73449.89,0.0,0.00187,0.0,0.34719]
[1780102337937,47.56,73451.99,0.0,0.00187,0.0,0.34796]
[1780102340985,47.56,73467.89,0.0,0.00191,0.0,0.35387]
[1780102341985,47.56,73493.44,0.0,0.00196,0.0,0.36354]
[1780102347021,47.56,73495.53,0.0,0.00197,0.0,0.36434]
[1780102351050,47.56,73485.2,0.0,0.00194,0.0,0.35988]
[1780102356085,47.56,73484.02,0.0,0.00194,0.0,0.35943]
[1780102362129,47.56,73482.66,0.0,0.00194,0.0,0.35892]
[1780102367163,47.56,73481.77,0.0,0.00193,0.0,0.35858]
[1780102372199,47.56,73481.98,0.0,0.00194,0.0,0.35866]
[1780102378241,47.56,73478.94,0.0,0.00193,0.0,0.35751]
[1780102383275,47.56,73478.98,0.0,0.00193,0.0,0.35753]
[1780102389319,47.56,73490.99,0.0,0.00196,0.0,0.36209]
[1780102394356,47.56,73492.85,0.0,0.00196,0.0,0.3628]
[1780102399389,47.56,73494.16,0.0,0.00196,0.0,0.3633]
[1780102404423,47.56,73500.96,0.0,0.00198,0.0,0.36591]
[1780102409458,47.56,73497.45,0.0,0.00197,0.0,0.36456]
[1780102414495,47.56,73499.09,0.0,0.00197,0.0,0.36467]
[1780102419528,47.56,73501.81,0.0,0.00198,0.0,0.36572]
[1780102425570,47.56,73496.99,0.0,0.00197,0.0,0.36386]
[1780102430605,47.56,73489.25,0.0,0.00195,0.0,0.36091]
[1780102435639,47.56,73488.71,0.0,0.00195,0.0,0.3607]
[1780102440675,47.56,73490.18,0.0,0.00195,0.0,0.36126]
[1780102445711,47.56,73490.46,0.0,0.00195,0.0,0.36137]
[1780102449741,47.56,73477.94,0.0,0.00192,0.0,0.35662]
[1780102454772,47.56,73473.62,0.0,0.00191,0.0,0.355]
[1780102459808,47.56,73475.92,0.0,0.00192,0.0,0.35586]
[1780102466151,47.56,73476.9,0.0,0.00192,0.0,0.35623]
[1780102471891,47.56,73477.04,0.0,0.00192,0.0,0.35577]
[1780102474913,47.56,73456.29,0.0,0.00187,0.0,0.34805]
[1780102480956,47.56,73458.91,0.0,0.00188,0.0,0.34901]
[1780102486294,47.56,73466.2,0.0,0.0019,0.0,0.35172]
[1780102491043,47.56,73448.26,0.0,0.00186,0.0,0.34509]
[1780102493051,47.56,73435.79,0.0,0.00183,0.0,0.34055]
[1780102498089,47.56,73436.49,0.0,0.00183,0.0,0.34081]
[1780102503124,47.56,73447.75,0.0,0.00186,0.0,0.34491]
[1780102508156,47.56,73458.51,0.0,0.00188,0.0,0.34887]
[1780102513190,47.56,73458.65,0.0,0.00188,0.0,0.34892]
[1780102518225,47.56,73453.54,0.0,0.00187,0.0,0.34703]
[1780102523262,47.56,73455.14,0.0,0.00187,0.0,0.34762]
[1780102528295,47.56,73458.67,0.0,0.00188,0.0,0.34892]
[1780102533330,47.56,73456.77,0.0,0.00187,0.0,0.34772]
[1780102540379,47.56,73457.12,0.0,0.00187,0.0,0.34785]
[1780102545414,47.56,73456.05,0.0,0.00187,0.0,0.34746]
[1780102550450,47.56,73456.99,0.0,0.00187,0.0,0.3478]
[1780102556786,47.56,73454.85,0.0,0.00187,0.0,0.34701]
[1780102562535,47.56,73455.12,0.0,0.00187,0.0,0.34711]
[1780102567569,47.56,73459.73,0.0,0.00188,0.0,0.34881]
[1780102572605,47.56,73465.84,0.0,0.00189,0.0,0.35108]
[1780102577640,47.56,73462.98,0.0,0.00189,0.0,0.35002]
[1780102582675,47.56,73461.13,0.0,0.00188,0.0,0.34933]
[1780102589724,47.56,73460.85,0.0,0.00188,0.0,0.34923]
[1780102597780,47.56,73460.44,0.0,0.00188,0.0,0.34858]
[1780102602814,47.56,73451.61,0.0,0.00186,0.0,0.34533]
[1780102607850,47.56,73451.04,0.0,0.00186,0.0,0.34512]
[1780102612886,47.56,73452.89,0.0,0.00186,0.0,0.3458]
[1780102617922,47.56,73459.63,0.0,0.00188,0.0,0.34828]
[1780102622956,47.56,73466.16,0.0,0.00189,0.0,0.35069]
[1780102627992,47.56,73462.87,0.0,0.00188,0.0,0.34947]
[1780102633040,47.56,73464.67,0.0,0.00189,0.0,0.35014]
[1780102640088,47.56,73464.43,0.0,0.00189,0.0,0.35005]
[1780102646130,47.56,73463.54,0.0,0.00188,0.0,0.34972]
[1780102651165,47.56,73462.77,0.0,0.00188,0.0,0.34893]
[1780102657489,47.56,73462.47,0.0,0.00188,0.0,0.34882]
[1780102663250,47.56,73461.96,0.0,0.00188,0.0,0.34864]
[1780102668283,47.56,73461.66,0.0,0.00188,0.0,0.34852]
[1780102673318,47.56,73463.62,0.0,0.00188,0.0,0.34925]
[1780102678353,47.56,73462.58,0.0,0.00188,0.0,0.34886]
[1780102683388,47.56,73462.66,0.0,0.00188,0.0,0.34889]
[1780102688424,47.56,73465.91,0.0,0.00189,0.0,0.3501]
[1780102693458,47.56,73466.0,0.0,0.00189,0.0,0.35013]
[1780102700507,47.56,73464.0,0.0,0.00188,0.0,0.34939]
[1780102705542,47.56,73468.93,0.0,0.00189,0.0,0.35122]
[1780102710577,47.56,73471.68,0.0,0.0019,0.0,0.35224]
[1780102717912,47.56,73476.24,0.0,0.00191,0.0,0.35344]
[1780102723668,47.56,73475.16,0.0,0.0019,0.0,0.35304]
[1780102728712,47.56,73476.22,0.0,0.00191,0.0,0.35343]
[1780102733747,47.56,73473.11,0.0,0.0019,0.0,0.35227]
[1780102738781,47.56,73462.79,0.0,0.00188,0.0,0.34844]
[1780102743817,47.56,73457.86,0.0,0.00187,0.0,0.34662]
[1780102748852,47.56,73455.32,0.0,0.00186,0.0,0.34569]
[1780102753887,47.56,73454.73,0.0,0.00186,0.0,0.34547]
[1780102759928,47.56,73455.14,0.0,0.00186,0.0,0.34562]
[1780102764964,47.56,73456.85,0.0,0.00186,0.0,0.34625]
[1780102770000,47.56,73457.61,0.0,0.00187,0.0,0.34653]
[1780102775035,47.56,73457.63,0.0,0.00186,0.0,0.34604]
[1780102780070,47.56,73456.98,0.0,0.00186,0.0,0.3458]
[1780102785104,47.56,73456.81,0.0,0.00186,0.0,0.34574]
[1780102790138,47.56,73456.98,0.0,0.00186,0.0,0.3458]
[1780102795174,47.56,73455.55,0.0,0.00186,0.0,0.34528]
[1780102796181,47.56,73432.18,0.0,0.00181,0.0,0.3368]
[1780102797188,47.56,73413.12,0.0,0.00177,0.0,0.33002]
[1780102802223,47.56,73407.85,0.0,0.00176,0.0,0.32817]
[1780102807259,47.56,73418.51,0.0,0.00178,0.0,0.33193]
[1780102812293,47.56,73417.03,0.0,0.00178,0.0,0.3314]
[1780102817328,47.56,73415.2,0.0,0.00177,0.0,0.33076]
[1780102818615,47.56,73445.95,0.0,0.00184,0.0,0.34177]
[1780102824377,47.56,73448.37,0.0,0.00184,0.0,0.34265]
[1780102829413,47.56,73448.38,0.0,0.00184,0.0,0.34266]
[1780102834448,47.56,73452.07,0.0,0.00185,0.0,0.34351]
[1780102839483,47.56,73448.54,0.0,0.00184,0.0,0.34222]
[1780102844523,47.56,73442.43,0.0,0.00183,0.0,0.34]
[1780102849558,47.56,73436.48,0.0,0.00182,0.0,0.33786]
[1780102854593,47.56,73434.55,0.0,0.00181,0.0,0.33716]
[1780102859630,47.56,73428.6,0.0,0.0018,0.0,0.33503]
[1780102864662,47.56,73413.78,0.0,0.00177,0.0,0.32978]
[1780102869698,47.56,73410.02,0.0,0.00176,0.0,0.32845]
[1780102874733,47.56,73404.9,0.0,0.00175,0.0,0.32666]
[1780102880776,47.56,73405.39,0.0,0.00175,0.0,0.32683]
[1780102885826,47.56,73404.77,0.0,0.00175,0.0,0.32662]
[1780102890862,47.56,73401.18,0.0,0.00174,0.0,0.32536]
[1780102894890,47.56,73390.06,0.0,0.00172,0.0,0.32104]
[1780102899925,47.56,73392.55,0.0,0.00172,0.0,0.3219]
[1780102904961,47.56,73396.56,0.0,0.00173,0.0,0.32329]
[1780102911002,47.56,73403.06,0.0,0.00174,0.0,0.32554]
[1780102916039,47.56,73400.57,0.0,0.00174,0.0,0.32468]
[1780102922084,47.56,73398.09,0.0,0.00173,0.0,0.32382]
[1780102927118,47.56,73397.12,0.0,0.00173,0.0,0.32348]
[1780102933161,47.56,73391.31,0.0,0.00172,0.0,0.32147]
[1780102938199,47.56,73390.61,0.0,0.00172,0.0,0.32123]
[1780102943233,47.56,73388.58,0.0,0.00172,0.0,0.32053]
[1780102948269,47.56,73391.71,0.0,0.00172,0.0,0.32161]
[1780102953303,47.56,73394.79,0.0,0.00173,0.0,0.3222]
[1780102958339,47.56,73395.24,0.0,0.00173,0.0,0.32236]
[1780102963373,47.56,73395.77,0.0,0.00173,0.0,0.32254]
[1780102968408,47.56,73396.36,0.0,0.00173,0.0,0.32274]
[1780102974450,47.56,73395.86,0.0,0.00173,0.0,0.32257]
[1780102979746,47.56,73396.19,0.0,0.00173,0.0,0.32268]
[1780102985531,47.56,73397.13,0.0,0.00173,0.0,0.32301]
[1780102990564,47.56,73401.52,0.0,0.00174,0.0,0.32453]
[1780102995600,47.56,73406.11,0.0,0.00175,0.0,0.32613]
[1780103000634,47.56,73408.61,0.0,0.00175,0.0,0.327]
[1780103005669,47.56,73409.15,0.0,0.00175,0.0,0.32719]
[1780103010704,47.56,73418.27,0.0,0.00177,0.0,0.3304]
[1780103015740,47.56,73427.55,0.0,0.00179,0.0,0.3332]
[1780103020775,47.56,73428.28,0.0,0.00179,0.0,0.33346]
[1780103025810,47.56,73427.45,0.0,0.00179,0.0,0.33316]
[1780103030845,47.56,73427.03,0.0,0.00179,0.0,0.33302]
[1780103032859,47.56,73438.84,0.0,0.00181,0.0,0.33724]
[1780103037894,47.56,73444.21,0.0,0.00182,0.0,0.33917]
[1780103042930,47.56,73447.31,0.0,0.00183,0.0,0.34029]
[1780103047965,47.56,73447.6,0.0,0.00183,0.0,0.3404]
[1780103053001,47.56,73449.32,0.0,0.00183,0.0,0.34102]
[1780103058036,47.56,73448.83,0.0,0.00183,0.0,0.34084]
[1780103064081,47.56,73450.26,0.0,0.00184,0.0,0.34136]
[1780103069115,47.56,73449.2,0.0,0.00183,0.0,0.34098]
[1780103074155,47.56,73454.82,0.0,0.00184,0.0,0.34252]
[1780103080195,47.56,73455.18,0.0,0.00184,0.0,0.34265]
[1780103087243,47.56,73456.59,0.0,0.00185,0.0,0.34317]
[1780103092280,47.56,73456.77,0.0,0.00185,0.0,0.34323]
[1780103097314,47.56,73452.39,0.0,0.00184,0.0,0.34164]
[1780103102348,47.56,73448.83,0.0,0.00183,0.0,0.34035]
[1780103107387,47.56,73447.91,0.0,0.00183,0.0,0.34001]
[1780103112419,47.56,73446.4,0.0,0.00183,0.0,0.33947]
[1780103114433,47.56,73432.68,0.0,0.0018,0.0,0.33454]
[1780103119468,47.56,73433.99,0.0,0.0018,0.0,0.33501]
[1780103124508,47.56,73437.56,0.0,0.00181,0.0,0.33629]
[1780103129542,47.56,73438.27,0.0,0.00181,0.0,0.33654]
[1780103134581,47.56,73442.06,0.0,0.00181,0.0,0.33741]
[1780103139614,47.56,73452.54,0.0,0.00184,0.0,0.3412]
[1780103144649,47.56,73453.72,0.0,0.00184,0.0,0.34163]
[1780103149688,47.56,73451.5,0.0,0.00183,0.0,0.34082]
[1780103153714,47.56,73439.39,0.0,0.00181,0.0,0.33645]
[1780103158751,47.56,73440.3,0.0,0.00181,0.0,0.33678]
[1780103164793,47.56,73440.82,0.0,0.00181,0.0,0.33697]
[1780103169827,47.56,73452.55,0.0,0.00184,0.0,0.3412]
[1780103174862,47.56,73455.13,0.0,0.00184,0.0,0.34214]
[1780103179896,47.56,73454.73,0.0,0.00184,0.0,0.34199]
[1780103184931,47.56,73448.9,0.0,0.00183,0.0,0.33988]
[1780103189968,47.56,73449.84,0.0,0.00183,0.0,0.34022]
[1780103198023,47.56,73449.57,0.0,0.00183,0.0,0.33963]
[1780103203057,47.56,73447.38,0.0,0.00182,0.0,0.33884]
[1780103209099,47.56,73447.42,0.0,0.00182,0.0,0.33885]
[1780103214134,47.56,73447.02,0.0,0.00182,0.0,0.33871]
[1780103219170,47.56,73446.55,0.0,0.00182,0.0,0.33854]
[1780103224204,47.56,73442.21,0.0,0.00181,0.0,0.33698]
[1780103231506,47.56,73443.33,0.0,0.00181,0.0,0.33738]
[1780103241577,47.56,73443.9,0.0,0.00182,0.0,0.33758]
[1780103247367,47.56,73444.27,0.0,0.00182,0.0,0.33772]
[1780103252403,47.56,73444.6,0.0,0.00181,0.0,0.33735]
[1780103257439,47.56,73442.98,0.0,0.00181,0.0,0.33676]
[1780103262472,47.56,73443.34,0.0,0.00181,0.0,0.33689]
[1780103267507,47.56,73444.67,0.0,0.00181,0.0,0.33737]
[1780103272542,47.56,73446.23,0.0,0.00182,0.0,0.33793]
[1780103277577,47.56,73447.23,0.0,0.00182,0.0,0.33829]
[1780103282612,47.56,73448.09,0.0,0.00182,0.0,0.3386]
[1780103288655,47.56,73448.24,0.0,0.00182,0.0,0.33866]
[1780103293690,47.56,73448.65,0.0,0.00182,0.0,0.3388]
[1780103298726,47.56,73450.11,0.0,0.00183,0.0,0.33933]
[1780103303760,47.56,73457.42,0.0,0.00184,0.0,0.34198]
[1780103309802,47.56,73459.89,0.0,0.00185,0.0,0.34288]
[1780103317860,47.56,73461.92,0.0,0.00185,0.0,0.34313]
[1780103322897,47.56,73471.62,0.0,0.00187,0.0,0.34668]
[1780103328936,47.56,73473.64,0.0,0.00187,0.0,0.34743]
[1780103335987,47.56,73474.13,0.0,0.00187,0.0,0.34761]
[1780103341023,47.56,73469.24,0.0,0.00186,0.0,0.34581]
[1780103346057,47.56,73467.48,0.0,0.00186,0.0,0.34516]
[1780103351093,47.56,73471.25,0.0,0.00187,0.0,0.34655]
[1780103356129,47.56,73470.31,0.0,0.00187,0.0,0.3462]
[1780103361164,47.56,73475.53,0.0,0.00188,0.0,0.34812]
[1780103366200,47.56,73477.31,0.0,0.00188,0.0,0.34878]
[1780103371234,47.56,73482.71,0.0,0.00189,0.0,0.35028]
[1780103376270,47.56,73492.08,0.0,0.00191,0.0,0.35378]
[1780103381304,47.56,73497.41,0.0,0.00192,0.0,0.35578]
[1780103386339,47.56,73498.58,0.0,0.00193,0.0,0.35622]
[1780103391375,47.56,73494.14,0.0,0.00192,0.0,0.35455]
[1780103396410,47.56,73494.45,0.0,0.00192,0.0,0.35467]
[1780103401444,47.56,73495.67,0.0,0.00192,0.0,0.35513]
[1780103409501,47.56,73496.15,0.0,0.00192,0.0,0.35531]
[1780103414545,47.56,73501.1,0.0,0.00193,0.0,0.35717]
[1780103419570,47.56,73506.39,0.0,0.00194,0.0,0.35918]
[1780103424608,47.56,73505.69,0.0,0.00194,0.0,0.35891]
[1780103429642,47.56,73510.25,0.0,0.00195,0.0,0.36065]
[1780103434676,47.56,73508.66,0.0,0.00195,0.0,0.35953]
[1780103438704,47.56,73495.92,0.0,0.00192,0.0,0.35471]
[1780103443743,47.56,73487.03,0.0,0.0019,0.0,0.35138]
[1780103448778,47.56,73489.05,0.0,0.0019,0.0,0.35214]
[1780103454818,47.56,73492.66,0.0,0.00191,0.0,0.35349]
[1780103459852,47.56,73502.89,0.0,0.00193,0.0,0.35734]
[1780103464888,47.56,73509.66,0.0,0.00195,0.0,0.35991]
[1780103469923,47.56,73505.11,0.0,0.00194,0.0,0.35818]
[1780103474958,47.56,73504.34,0.0,0.00194,0.0,0.35789]
[1780103483322,47.56,73504.8,0.0,0.00194,0.0,0.35806]
[1780103492078,47.56,73504.78,0.0,0.00193,0.0,0.35754]
[1780103502144,47.56,73504.99,0.0,0.00193,0.0,0.35762]
[1780103507183,47.56,73505.33,0.0,0.00194,0.0,0.35775]
[1780103513540,47.56,73505.59,0.0,0.00194,0.0,0.35785]
[1780103519266,47.56,73505.73,0.0,0.00194,0.0,0.3579]
[1780103525309,47.56,73505.76,0.0,0.00194,0.0,0.35791]
[1780103533680,47.56,73506.03,0.0,0.00194,0.0,0.35801]
[1780103539407,47.56,73505.66,0.0,0.00194,0.0,0.35787]
[1780103544442,47.56,73506.65,0.0,0.00194,0.0,0.35825]
[1780103551490,47.56,73506.5,0.0,0.00194,0.0,0.35768]
[1780103556526,47.56,73503.92,0.0,0.00193,0.0,0.3567]
[1780103561560,47.56,73496.63,0.0,0.00191,0.0,0.35396]
[1780103569616,47.56,73496.22,0.0,0.00191,0.0,0.3538]
[1780103575659,47.56,73493.79,0.0,0.00191,0.0,0.35289]
[1780103581702,47.56,73491.31,0.0,0.0019,0.0,0.35196]
[1780103586735,47.56,73494.01,0.0,0.00191,0.0,0.35297]
[1780103591772,47.56,73493.95,0.0,0.00191,0.0,0.35295]
[1780103597813,47.56,73494.75,0.0,0.00191,0.0,0.35325]
[1780103602847,47.56,73496.4,0.0,0.00191,0.0,0.35387]
[1780103606875,47.56,73483.37,0.0,0.00188,0.0,0.34901]
[1780103612917,47.56,73484.17,0.0,0.00188,0.0,0.3488]
[1780103617953,47.56,73485.21,0.0,0.00189,0.0,0.34919]
[1780103624316,47.56,73485.85,0.0,0.00189,0.0,0.34943]
[1780103633059,47.56,73486.06,0.0,0.00189,0.0,0.3495]
[1780103638096,47.56,73486.73,0.0,0.00189,0.0,0.34975]
[1780103643130,47.56,73490.55,0.0,0.0019,0.0,0.35117]
[1780103648164,47.56,73494.38,0.0,0.00191,0.0,0.3526]
[1780103653199,47.56,73494.51,0.0,0.00191,0.0,0.35265]
[1780103658235,47.56,73496.29,0.0,0.00191,0.0,0.35332]
[1780103663268,47.56,73497.62,0.0,0.00191,0.0,0.35382]
[1780103668304,47.56,73497.52,0.0,0.00191,0.0,0.35378]
[1780103673339,47.56,73498.03,0.0,0.00191,0.0,0.35346]
[1780103681396,47.56,73497.26,0.0,0.00191,0.0,0.35317]
[1780103686432,47.56,73498.9,0.0,0.00191,0.0,0.35379]
[1780103691468,47.56,73499.13,0.0,0.00191,0.0,0.35387]
[1780103698516,47.56,73499.1,0.0,0.00191,0.0,0.35386]
[1780103704882,47.56,73492.4,0.0,0.0019,0.0,0.35136]
[1780103710600,47.56,73492.18,0.0,0.0019,0.0,0.35127]
[1780103719665,47.56,73492.1,0.0,0.0019,0.0,0.35124]
[1780103723691,47.56,73472.68,0.0,0.00186,0.0,0.34407]
[1780103728726,47.56,73465.92,0.0,0.00184,0.0,0.3416]
[1780103733766,47.56,73466.49,0.0,0.00184,0.0,0.34131]
[1780103738802,47.56,73467.91,0.0,0.00184,0.0,0.34183]
[1780103744844,47.56,73468.56,0.0,0.00184,0.0,0.34207]
[1780103749878,47.56,73472.71,0.0,0.00185,0.0,0.34358]
[1780103754914,47.56,73469.51,0.0,0.00185,0.0,0.34241]
[1780103759948,47.56,73470.25,0.0,0.00185,0.0,0.34268]
[1780103765992,47.56,73470.95,0.0,0.00185,0.0,0.34294]
[1780103771025,47.56,73471.2,0.0,0.00185,0.0,0.34303]
[1780103777070,47.56,73471.1,0.0,0.00185,0.0,0.34299]
[1780103782105,47.56,73476.46,0.0,0.00186,0.0,0.34496]
[1780103787139,47.56,73477.32,0.0,0.00186,0.0,0.34527]
[1780103792174,47.56,73486.22,0.0,0.00188,0.0,0.34805]
[1780103797211,47.56,73499.03,0.0,0.00191,0.0,0.35282]
[1780103802246,47.56,73499.81,0.0,0.00191,0.0,0.35311]
[1780103807280,47.56,73500.34,0.0,0.00191,0.0,0.35331]
[1780103812319,47.56,73494.77,0.0,0.0019,0.0,0.35122]
[1780103817356,47.56,73494.03,0.0,0.0019,0.0,0.35095]
[1780103822392,47.56,73493.91,0.0,0.0019,0.0,0.3509]
[1780103827427,47.56,73499.08,0.0,0.00191,0.0,0.35283]
[1780103832462,47.56,73499.93,0.0,0.00191,0.0,0.35315]
[1780103837497,47.56,73500.26,0.0,0.00191,0.0,0.35328]
[1780103842532,47.56,73492.06,0.0,0.00189,0.0,0.35022]
[1780103847567,47.56,73490.16,0.0,0.00189,0.0,0.34951]
[1780103852602,47.56,73489.18,0.0,0.00188,0.0,0.34864]
[1780103857638,47.56,73490.86,0.0,0.00189,0.0,0.34926]
[1780103862672,47.56,73488.52,0.0,0.00188,0.0,0.3484]
[1780103867708,47.56,73491.18,0.0,0.00189,0.0,0.34938]
[1780103872742,47.56,73493.67,0.0,0.00189,0.0,0.35031]
[1780103877778,47.56,73497.94,0.0,0.0019,0.0,0.3519]
[1780103882814,47.56,73498.17,0.0,0.0019,0.0,0.35199]
[1780103887848,47.56,73499.04,0.0,0.0019,0.0,0.35231]
[1780103892884,47.56,73481.47,0.0,0.00187,0.0,0.3458]
[1780103897919,47.56,73478.7,0.0,0.00186,0.0,0.34478]
[1780103902956,47.56,73479.03,0.0,0.00186,0.0,0.3449]
[1780103907988,47.56,73478.85,0.0,0.00186,0.0,0.34483]
[1780103913023,47.56,73485.51,0.0,0.00187,0.0,0.34678]
[1780103918058,47.56,73487.15,0.0,0.00188,0.0,0.34739]
[1780103925110,47.56,73487.34,0.0,0.00188,0.0,0.34746]
[1780103930143,47.56,73489.84,0.0,0.00188,0.0,0.34838]
[1780103933163,47.56,73495.11,0.0,0.00189,0.0,0.35034]
[1780103935178,47.56,73495.49,0.0,0.00189,0.0,0.35048]
[1780103941220,47.56,73498.86,0.0,0.0019,0.0,0.35174]
[1780103946255,47.56,73501.5,0.0,0.00191,0.0,0.35272]
[1780103951290,47.56,73501.14,0.0,0.00191,0.0,0.35259]
[1780103956327,47.56,73506.18,0.0,0.00192,0.0,0.35448]
[1780103961359,47.56,73513.15,0.0,0.00193,0.0,0.35711]
[1780103966733,47.56,73514.33,0.0,0.00194,0.0,0.35755]
[1780103972436,47.56,73512.74,0.0,0.00193,0.0,0.35644]
[1780103977472,47.56,73512.75,0.0,0.00193,0.0,0.35644]
[1780103982509,47.56,73517.99,0.0,0.00194,0.0,0.35842]
[1780103987544,47.56,73519.54,0.0,0.00194,0.0,0.35901]
[1780103992578,47.56,73520.0,0.0,0.00195,0.0,0.35919]
[1780103997613,47.56,73524.0,0.0,0.00195,0.0,0.36071]
[1780104002649,47.56,73527.26,0.0,0.00196,0.0,0.36196]
[1780104007685,47.56,73528.92,0.0,0.00197,0.0,0.36259]
[1780104012741,47.56,73517.31,0.0,0.00194,0.0,0.35817]
[1780104014749,47.56,73502.99,0.0,0.00191,0.0,0.35277]
[1780104019782,47.56,73494.81,0.0,0.00189,0.0,0.34972]
[1780104024815,47.56,73500.58,0.0,0.0019,0.0,0.35187]
[1780104029852,47.56,73497.83,0.0,0.0019,0.0,0.35084]
[1780104034885,47.56,73498.32,0.0,0.0019,0.0,0.35052]
[1780104039920,47.56,73501.24,0.0,0.0019,0.0,0.35161]
[1780104044956,47.56,73506.54,0.0,0.00191,0.0,0.35359]
[1780104049993,47.56,73505.92,0.0,0.00191,0.0,0.35336]
[1780104055030,47.56,73508.91,0.0,0.00192,0.0,0.35448]
[1780104060064,47.56,73512.43,0.0,0.00193,0.0,0.35581]
[1780104065100,47.56,73510.37,0.0,0.00192,0.0,0.35503]
[1780104071142,47.56,73510.68,0.0,0.00192,0.0,0.35515]
[1780104076177,47.56,73504.85,0.0,0.00191,0.0,0.35296]
[1780104083230,47.56,73504.49,0.0,0.00191,0.0,0.35282]
[1780104088263,47.56,73501.62,0.0,0.0019,0.0,0.35175]
[1780104093299,47.56,73503.43,0.0,0.0019,0.0,0.35192]
[1780104098334,47.56,73508.33,0.0,0.00191,0.0,0.35375]
[1780104103369,47.56,73512.03,0.0,0.00192,0.0,0.35514]
[1780104108403,47.56,73511.58,0.0,0.00192,0.0,0.35497]
[1780104115452,47.56,73512.74,0.0,0.00192,0.0,0.35541]
[1780104120488,47.56,73513.81,0.0,0.00193,0.0,0.35581]
[1780104125522,47.56,73516.52,0.0,0.00193,0.0,0.35684]
[1780104130557,47.56,73515.77,0.0,0.00193,0.0,0.35655]
[1780104135592,47.56,73517.02,0.0,0.00193,0.0,0.35703]
[1780104141634,47.56,73518.88,0.0,0.00194,0.0,0.35773]
[1780104146671,47.56,73520.56,0.0,0.00194,0.0,0.35837]
[1780104151707,47.56,73522.79,0.0,0.00194,0.0,0.3587]
[1780104156741,47.56,73526.21,0.0,0.00195,0.0,0.36]
[1780104161777,47.56,73526.07,0.0,0.00195,0.0,0.35995]
[1780104166810,47.56,73525.29,0.0,0.00195,0.0,0.35965]
[1780104172853,47.56,73524.64,0.0,0.00195,0.0,0.3594]
[1780104178218,47.56,73521.7,0.0,0.00194,0.0,0.35828]
[1780104183929,47.56,73520.2,0.0,0.00194,0.0,0.35772]
[1780104188965,47.56,73519.92,0.0,0.00194,0.0,0.35761]
[1780104194001,47.56,73514.12,0.0,0.00192,0.0,0.35542]
[1780104199036,47.56,73523.91,0.0,0.00195,0.0,0.35912]
[1780104204071,47.56,73526.5,0.0,0.00195,0.0,0.36011]
[1780104209106,47.56,73528.52,0.0,0.00196,0.0,0.36088]
[1780104215148,47.56,73528.29,0.0,0.00195,0.0,0.36027]
[1780104220182,47.56,73528.27,0.0,0.00195,0.0,0.36027]
[1780104225218,47.56,73529.06,0.0,0.00196,0.0,0.36057]
[1780104230252,47.56,73531.51,0.0,0.00196,0.0,0.3615]
[1780104235288,47.56,73528.43,0.0,0.00195,0.0,0.36033]
[1780104240323,47.56,73527.46,0.0,0.00195,0.0,0.35996]
[1780104246371,47.56,73527.85,0.0,0.00195,0.0,0.36011]
[1780104251403,47.56,73531.28,0.0,0.00196,0.0,0.36142]
[1780104256438,47.56,73530.82,0.0,0.00196,0.0,0.36124]
[1780104261472,47.56,73536.05,0.0,0.00197,0.0,0.36324]
[1780104266508,47.56,73536.69,0.0,0.00197,0.0,0.36349]
[1780104271543,47.56,73537.07,0.0,0.00197,0.0,0.36311]
[1780104276578,47.56,73537.2,0.0,0.00197,0.0,0.36316]
[1780104282622,47.56,73537.38,0.0,0.00197,0.0,0.36323]
[1780104287655,47.56,73539.21,0.0,0.00198,0.0,0.36394]
[1780104292723,47.56,73543.42,0.0,0.00199,0.0,0.36556]
[1780104297759,47.56,73546.47,0.0,0.00199,0.0,0.36674]
[1780104302792,47.56,73543.6,0.0,0.00199,0.0,0.36563]
[1780104307828,47.56,73549.66,0.0,0.002,0.0,0.36798]
[1780104312863,47.56,73552.53,0.0,0.00201,0.0,0.3691]
[1780104317898,47.56,73554.61,0.0,0.00201,0.0,0.36991]
[1780104322936,47.56,73557.96,0.0,0.00202,0.0,0.37122]
[1780104327967,47.56,73560.49,0.0,0.00202,0.0,0.37221]
[1780104333002,47.56,73562.64,0.0,0.00203,0.0,0.37252]
[1780104338038,47.56,73560.96,0.0,0.00202,0.0,0.37186]
[1780104343073,47.56,73563.05,0.0,0.00203,0.0,0.37268]
[1780104348107,47.56,73561.98,0.0,0.00202,0.0,0.37226]
[1780104353145,47.56,73559.54,0.0,0.00202,0.0,0.3713]
[1780104358181,47.56,73559.69,0.0,0.00202,0.0,0.37136]
[1780104363218,47.56,73553.08,0.0,0.002,0.0,0.36878]
[1780104369552,47.56,73552.17,0.0,0.002,0.0,0.36843]
[1780104376310,47.56,73557.61,0.0,0.00201,0.0,0.37055]
[1780104381345,47.56,73559.22,0.0,0.00202,0.0,0.37118]
[1780104386381,47.56,73555.05,0.0,0.00201,0.0,0.36955]
[1780104391416,47.56,73551.65,0.0,0.002,0.0,0.3677]
[1780104396453,47.56,73552.09,0.0,0.002,0.0,0.36787]
[1780104401487,47.56,73554.83,0.0,0.00201,0.0,0.36893]
[1780104406526,47.56,73556.49,0.0,0.00201,0.0,0.36958]
[1780104411558,47.56,73557.44,0.0,0.00201,0.0,0.36995]
[1780104416593,47.56,73557.57,0.0,0.00201,0.0,0.37]
[1780104421628,47.56,73556.65,0.0,0.00201,0.0,0.36964]
[1780104426663,47.56,73551.83,0.0,0.002,0.0,0.36777]
[1780104431698,47.56,73555.57,0.0,0.00201,0.0,0.36922]
[1780104436732,47.56,73559.11,0.0,0.00202,0.0,0.3706]
[1780104441768,47.56,73563.11,0.0,0.00202,0.0,0.37217]
[1780104446802,47.56,73564.39,0.0,0.00203,0.0,0.37267]
[1780104451838,47.56,73565.17,0.0,0.00203,0.0,0.37245]
[1780104457880,47.56,73565.61,0.0,0.00203,0.0,0.37262]
[1780104462919,47.56,73567.46,0.0,0.00203,0.0,0.37335]
[1780104467953,47.56,73568.93,0.0,0.00204,0.0,0.37393]
[1780104472989,47.56,73568.72,0.0,0.00203,0.0,0.37384]
[1780104478025,47.56,73567.02,0.0,0.00203,0.0,0.37317]
[1780104483062,47.56,73566.53,0.0,0.00203,0.0,0.37298]
[1780104488097,47.56,73567.06,0.0,0.00203,0.0,0.37319]
[1780104496154,47.56,73566.62,0.0,0.00203,0.0,0.37302]
[1780104501190,47.56,73564.38,0.0,0.00202,0.0,0.37214]
[1780104505217,47.56,73547.87,0.0,0.00199,0.0,0.36571]
[1780104510536,47.56,73545.19,0.0,0.00198,0.0,0.36467]
[1780104517301,47.56,73545.0,0.0,0.00198,0.0,0.36407]
[1780104522335,47.56,73547.12,0.0,0.00198,0.0,0.36489]
[1780104527371,47.56,73546.82,0.0,0.00198,0.0,0.36477]
[1780104532406,47.56,73546.27,0.0,0.00198,0.0,0.36456]
[1780104537441,47.56,73544.97,0.0,0.00198,0.0,0.36406]
[1780104542479,47.56,73544.57,0.0,0.00198,0.0,0.36391]
[1780104548522,47.56,73546.71,0.0,0.00198,0.0,0.36473]
[1780104553557,47.56,73551.53,0.0,0.00199,0.0,0.3666]
[1780104558591,47.56,73551.23,0.0,0.00199,0.0,0.36648]
[1780104564634,47.56,73547.0,0.0,0.00198,0.0,0.36484]
[1780104569669,47.56,73546.15,0.0,0.00198,0.0,0.36452]
[1780104574704,47.56,73546.03,0.0,0.00198,0.0,0.36395]
[1780104581045,47.56,73545.57,0.0,0.00198,0.0,0.36377]
[1780104587799,47.56,73545.02,0.0,0.00197,0.0,0.36356]
[1780104592834,47.56,73544.84,0.0,0.00197,0.0,0.36349]
[1780104597868,47.56,73541.61,0.0,0.00197,0.0,0.36225]
[1780104600890,47.56,73529.72,0.0,0.00194,0.0,0.35771]
[1780104605924,47.56,73529.79,0.0,0.00194,0.0,0.35774]
[1780104610959,47.56,73532.23,0.0,0.00195,0.0,0.35866]
[1780104615997,47.56,73533.95,0.0,0.00195,0.0,0.35932]
[1780104621038,47.56,73534.7,0.0,0.00195,0.0,0.35961]
[1780104626074,47.56,73539.86,0.0,0.00196,0.0,0.36158]
[1780104631107,47.56,73540.32,0.0,0.00196,0.0,0.36123]
[1780104636143,47.56,73540.2,0.0,0.00196,0.0,0.36119]
[1780104641479,47.56,73524.82,0.0,0.00193,0.0,0.35534]
[1780104647229,47.56,73529.19,0.0,0.00194,0.0,0.35699]
[1780104652263,47.56,73538.57,0.0,0.00196,0.0,0.36056]
[1780104657299,47.56,73541.49,0.0,0.00196,0.0,0.36168]
[1780104662340,47.56,73543.88,0.0,0.00197,0.0,0.3626]
[1780104667368,47.56,73545.28,0.0,0.00197,0.0,0.36313]
[1780104672403,47.56,73549.06,0.0,0.00198,0.0,0.36459]
[1780104677440,47.56,73545.83,0.0,0.00197,0.0,0.36335]
[1780104682478,47.56,73537.03,0.0,0.00195,0.0,0.35997]
[1780104687513,47.56,73543.89,0.0,0.00197,0.0,0.3626]
[1780104692550,47.56,73556.57,0.0,0.002,0.0,0.36697]
[1780104697584,47.56,73559.04,0.0,0.002,0.0,0.36793]
[1780104700611,47.56,73543.9,0.0,0.00197,0.0,0.36208]
[1780104704648,47.56,73564.06,0.0,0.00201,0.0,0.36988]
[1780104709682,47.56,73569.3,0.0,0.00202,0.0,0.37194]
[1780104714717,47.56,73567.84,0.0,0.00202,0.0,0.37136]
[1780104719753,47.56,73568.52,0.0,0.00202,0.0,0.37163]
[1780104724807,47.56,73569.07,0.0,0.00202,0.0,0.37185]
[1780104727827,47.56,73557.28,0.0,0.002,0.0,0.36724]
[1780104732863,47.56,73554.08,0.0,0.00199,0.0,0.366]
[1780104738905,47.56,73553.58,0.0,0.00199,0.0,0.36581]
[1780104743939,47.56,73553.08,0.0,0.00199,0.0,0.36562]
[1780104749982,47.56,73550.15,0.0,0.00198,0.0,0.36448]
[1780104755016,47.56,73552.22,0.0,0.00198,0.0,0.36476]
[1780104760051,47.56,73548.82,0.0,0.00197,0.0,0.36345]
[1780104765087,47.56,73558.97,0.0,0.002,0.0,0.36737]
[1780104770124,47.56,73555.39,0.0,0.00199,0.0,0.36598]
[1780104775158,47.56,73560.99,0.0,0.002,0.0,0.36816]
[1780104780192,47.56,73562.12,0.0,0.00201,0.0,0.3686]
[1780104785231,47.56,73564.74,0.0,0.00201,0.0,0.36962]
[1780104790265,47.56,73565.86,0.0,0.00201,0.0,0.37006]
[1780104795300,47.56,73565.82,0.0,0.00201,0.0,0.37004]
[1780104800335,47.56,73563.91,0.0,0.00201,0.0,0.3693]
[1780104806377,47.56,73559.88,0.0,0.002,0.0,0.36773]
[1780104811412,47.56,73552.9,0.0,0.00198,0.0,0.3645]
[1780104816448,47.56,73552.03,0.0,0.00198,0.0,0.36416]
[1780104821482,47.56,73551.12,0.0,0.00198,0.0,0.36381]
[1780104826517,47.56,73550.37,0.0,0.00198,0.0,0.36352]
[1780104832817,47.56,73547.89,0.0,0.00197,0.0,0.36257]
[1780104842889,47.56,73548.42,0.0,0.00197,0.0,0.36277]
[1780104850691,47.56,73548.87,0.0,0.00197,0.0,0.36294]
[1780104856733,47.56,73557.97,0.0,0.00199,0.0,0.36646]
[1780104861768,47.56,73557.29,0.0,0.00199,0.0,0.36619]
[1780104866802,47.56,73556.21,0.0,0.00199,0.0,0.36577]
[1780104871837,47.56,73555.3,0.0,0.00198,0.0,0.3649]
[1780104876872,47.56,73554.48,0.0,0.00198,0.0,0.36458]
[1780104881907,47.56,73553.64,0.0,0.00198,0.0,0.36426]
[1780104886943,47.56,73552.6,0.0,0.00198,0.0,0.36386]
[1780104891999,47.56,73552.39,0.0,0.00198,0.0,0.36377]
[1780104897026,47.56,73548.18,0.0,0.00197,0.0,0.36216]
[1780104902064,47.56,73539.81,0.0,0.00195,0.0,0.35896]
[1780104907099,47.56,73541.27,0.0,0.00195,0.0,0.35951]
[1780104912134,47.56,73541.58,0.0,0.00195,0.0,0.35963]
[1780104917172,47.56,73547.19,0.0,0.00197,0.0,0.36178]
[1780104922205,47.56,73547.04,0.0,0.00197,0.0,0.36172]
[1780104927240,47.56,73546.2,0.0,0.00196,0.0,0.3614]
[1780104932274,47.56,73547.25,0.0,0.00196,0.0,0.36128]
[1780104937310,47.56,73554.31,0.0,0.00198,0.0,0.36399]
[1780104942347,47.56,73560.9,0.0,0.00199,0.0,0.36654]
[1780104947381,47.56,73562.34,0.0,0.002,0.0,0.3671]
[1780104952419,47.56,73560.94,0.0,0.00199,0.0,0.36655]
[1780104957455,47.56,73557.18,0.0,0.00199,0.0,0.3651]
[1780104962492,47.56,73558.57,0.0,0.00199,0.0,0.36564]
[1780104967527,47.56,73551.56,0.0,0.00197,0.0,0.36293]
[1780104972562,47.56,73549.12,0.0,0.00197,0.0,0.36199]
[1780104977597,47.56,73547.36,0.0,0.00196,0.0,0.36132]
[1780104982632,47.56,73549.29,0.0,0.00197,0.0,0.36206]
[1780104988675,47.56,73548.7,0.0,0.00197,0.0,0.36183]
[1780104993942,47.56,73549.05,0.0,0.00196,0.0,0.36145]
[1780104999752,47.56,73546.65,0.0,0.00196,0.0,0.36053]
[1780105004787,47.56,73544.8,0.0,0.00195,0.0,0.35982]
[1780105009821,47.56,73547.41,0.0,0.00196,0.0,0.36082]
[1780105014856,47.56,73549.03,0.0,0.00196,0.0,0.36144]
[1780105020898,47.56,73552.63,0.0,0.00197,0.0,0.36282]
[1780105025933,47.56,73553.58,0.0,0.00197,0.0,0.36318]
[1780105030968,47.56,73554.78,0.0,0.00198,0.0,0.36365]
[1780105037010,47.56,73555.98,0.0,0.00198,0.0,0.36411]
[1780105042045,47.56,73556.6,0.0,0.00198,0.0,0.36435]
[1780105047080,47.56,73556.41,0.0,0.00198,0.0,0.36427]
[1780105052115,47.56,73556.83,0.0,0.00198,0.0,0.36391]
[1780105057150,47.56,73557.58,0.0,0.00198,0.0,0.3642]
[1780105062186,47.56,73557.25,0.0,0.00198,0.0,0.36407]
[1780105067221,47.56,73554.74,0.0,0.00197,0.0,0.36311]
[1780105072256,47.56,73555.62,0.0,0.00198,0.0,0.36345]
[1780105077291,47.56,73554.34,0.0,0.00197,0.0,0.36295]
[1780105082326,47.56,73549.8,0.0,0.00196,0.0,0.36121]
[1780105087361,47.56,73550.03,0.0,0.00196,0.0,0.3613]
[1780105092395,47.56,73549.08,0.0,0.00196,0.0,0.36094]
[1780105097431,47.56,73550.04,0.0,0.00196,0.0,0.3613]
[1780105103472,47.56,73548.57,0.0,0.00196,0.0,0.36074]
[1780105108508,47.56,73547.98,0.0,0.00196,0.0,0.36051]
[1780105113542,47.56,73547.95,0.0,0.00196,0.0,0.35998]
[1780105120592,47.56,73547.3,0.0,0.00195,0.0,0.35973]
[1780105125628,47.56,73547.06,0.0,0.00195,0.0,0.35964]
[1780105130663,47.56,73546.76,0.0,0.00195,0.0,0.35953]
[1780105135698,47.56,73548.57,0.0,0.00196,0.0,0.36022]
[1780105141740,47.56,73548.55,0.0,0.00196,0.0,0.36021]
[1780105146774,47.56,73547.87,0.0,0.00196,0.0,0.35995]
[1780105151809,47.56,73547.43,0.0,0.00195,0.0,0.35978]
[1780105157097,47.56,73558.51,0.0,0.00198,0.0,0.36403]
[1780105161880,47.56,73574.81,0.0,0.00202,0.0,0.37037]
[1780105167167,47.56,73575.7,0.0,0.00202,0.0,0.37072]
[1780105172959,47.56,73570.65,0.0,0.00201,0.0,0.36821]
[1780105177992,47.56,73563.4,0.0,0.00199,0.0,0.3654]
[1780105180019,47.56,73548.95,0.0,0.00196,0.0,0.35984]
[1780105185043,47.56,73550.58,0.0,0.00196,0.0,0.36047]
[1780105190076,47.56,73547.97,0.0,0.00195,0.0,0.35947]
[1780105195109,47.56,73546.11,0.0,0.00195,0.0,0.35876]
[1780105200146,47.56,73548.71,0.0,0.00196,0.0,0.35975]
[1780105205182,47.56,73546.22,0.0,0.00195,0.0,0.3588]
[1780105211223,47.56,73547.22,0.0,0.00195,0.0,0.35918]
[1780105216258,47.56,73540.17,0.0,0.00194,0.0,0.3565]
[1780105221293,47.56,73540.65,0.0,0.00194,0.0,0.35669]
[1780105226329,47.56,73540.94,0.0,0.00194,0.0,0.3568]
[1780105232371,47.56,73541.03,0.0,0.00194,0.0,0.35631]
[1780105237660,47.56,73542.12,0.0,0.00194,0.0,0.35673]
[1780105243449,47.56,73540.63,0.0,0.00193,0.0,0.35616]
[1780105249490,47.56,73540.37,0.0,0.00193,0.0,0.35606]
[1780105254529,47.56,73535.41,0.0,0.00192,0.0,0.35419]
[1780105259568,47.56,73538.03,0.0,0.00193,0.0,0.35518]
[1780105264598,47.56,73538.99,0.0,0.00193,0.0,0.35554]
[1780105270638,47.56,73541.01,0.0,0.00194,0.0,0.35631]
[1780105275681,47.56,73544.53,0.0,0.00194,0.0,0.35764]
[1780105280709,47.56,73545.18,0.0,0.00194,0.0,0.35789]
[1780105285745,47.56,73545.06,0.0,0.00194,0.0,0.35784]
[1780105290780,47.56,73541.42,0.0,0.00194,0.0,0.35646]
[1780105293800,47.56,73532.07,0.0,0.00191,0.0,0.35242]
[1780105300853,47.56,73530.58,0.0,0.00191,0.0,0.35186]
[1780105308149,47.56,73530.26,0.0,0.00191,0.0,0.35175]
[1780105313941,47.56,73529.93,0.0,0.00191,0.0,0.35162]
[1780105319987,47.56,73529.53,0.0,0.00191,0.0,0.35147]
[1780105325027,47.56,73529.16,0.0,0.00191,0.0,0.35133]
[1780105330059,47.56,73528.74,0.0,0.00191,0.0,0.35118]
[1780105335095,47.56,73526.39,0.0,0.0019,0.0,0.3503]
[1780105341139,47.56,73523.76,0.0,0.00189,0.0,0.34932]
[1780105346172,47.56,73530.93,0.0,0.00191,0.0,0.352]
[1780105351207,47.56,73534.83,0.0,0.00192,0.0,0.35295]
[1780105356241,47.56,73533.28,0.0,0.00191,0.0,0.35236]
[1780105361276,47.56,73532.65,0.0,0.00191,0.0,0.35213]
[1780105366312,47.56,73534.4,0.0,0.00191,0.0,0.35278]
[1780105371347,47.56,73534.62,0.0,0.00192,0.0,0.35287]
[1780105376382,47.56,73534.61,0.0,0.00192,0.0,0.35286]
[1780105381416,47.56,73521.97,0.0,0.00189,0.0,0.34815]
[1780105386452,47.56,73514.09,0.0,0.00187,0.0,0.34523]
[1780105391487,47.56,73516.01,0.0,0.00187,0.0,0.34594]
[1780105398787,47.56,73515.99,0.0,0.00187,0.0,0.34593]
[1780105404577,47.56,73516.14,0.0,0.00187,0.0,0.34599]
[1780105409612,47.56,73515.59,0.0,0.00187,0.0,0.34579]
[1780105414649,47.56,73514.92,0.0,0.00187,0.0,0.34503]
[1780105420694,47.56,73514.78,0.0,0.00187,0.0,0.34498]
[1780105425727,47.56,73507.75,0.0,0.00185,0.0,0.3424]
[1780105430761,47.56,73504.5,0.0,0.00185,0.0,0.34122]
[1780105435796,47.56,73506.18,0.0,0.00185,0.0,0.34183]
[1780105441838,47.56,73504.14,0.0,0.00185,0.0,0.34108]
[1780105446873,47.56,73506.04,0.0,0.00185,0.0,0.34178]
[1780105451908,47.56,73507.26,0.0,0.00185,0.0,0.34222]
[1780105456943,47.56,73510.06,0.0,0.00186,0.0,0.34325]
[1780105461979,47.56,73510.69,0.0,0.00186,0.0,0.34348]
[1780105467016,47.56,73519.94,0.0,0.00188,0.0,0.34689]
[1780105472051,47.56,73518.63,0.0,0.00187,0.0,0.3459]
[1780105479348,47.56,73516.89,0.0,0.00187,0.0,0.34525]
[1780105489418,47.56,73515.68,0.0,0.00187,0.0,0.34481]
[1780105498234,47.56,73514.23,0.0,0.00187,0.0,0.34428]
[1780105503270,47.56,73514.45,0.0,0.00187,0.0,0.34436]
[1780105509559,47.56,73515.92,0.0,0.00187,0.0,0.3449]
[1780105515352,47.56,73516.42,0.0,0.00187,0.0,0.34508]
[1780105521394,47.56,73514.98,0.0,0.00187,0.0,0.34455]
[1780105526429,47.56,73515.11,0.0,0.00187,0.0,0.3446]
[1780105531465,47.56,73528.79,0.0,0.00189,0.0,0.34915]
[1780105536500,47.56,73533.97,0.0,0.00191,0.0,0.35109]
[1780105538515,47.56,73535.85,0.0,0.00191,0.0,0.35179]
[1780105540529,47.56,73545.9,0.0,0.00193,0.0,0.35557]
[1780105545562,47.56,73549.32,0.0,0.00194,0.0,0.35687]
[1780105550599,47.56,73547.43,0.0,0.00194,0.0,0.35615]
[1780105556641,47.56,73547.25,0.0,0.00194,0.0,0.35608]
[1780105561679,47.56,73548.4,0.0,0.00194,0.0,0.35652]
[1780105566715,47.56,73548.27,0.0,0.00194,0.0,0.35647]
[1780105567967,47.56,73536.12,0.0,0.00191,0.0,0.35189]
[1780105573767,47.56,73528.31,0.0,0.00189,0.0,0.34898]
[1780105578809,47.56,73529.14,0.0,0.0019,0.0,0.34929]
[1780105583834,47.56,73529.31,0.0,0.0019,0.0,0.34935]
[1780105588869,47.56,73530.96,0.0,0.0019,0.0,0.34996]
[1780105593905,47.56,73538.37,0.0,0.00191,0.0,0.35222]
[1780105598939,47.56,73537.45,0.0,0.00191,0.0,0.35188]
[1780105604980,47.56,73537.78,0.0,0.00191,0.0,0.352]
[1780105610019,47.56,73534.82,0.0,0.0019,0.0,0.35089]
[1780105615050,47.56,73534.24,0.0,0.0019,0.0,0.35068]
[1780105621093,47.56,73535.91,0.0,0.00191,0.0,0.3513]
[1780105626130,47.56,73538.27,0.0,0.00191,0.0,0.35219]
[1780105631164,47.56,73538.1,0.0,0.00191,0.0,0.35212]
[1780105637207,47.56,73537.38,0.0,0.00191,0.0,0.35185]
[1780105643252,47.56,73536.3,0.0,0.00191,0.0,0.35145]
[1780105648531,47.56,73536.03,0.0,0.00191,0.0,0.35135]
[1780105654328,47.56,73535.57,0.0,0.0019,0.0,0.35066]
[1780105659363,47.56,73537.45,0.0,0.00191,0.0,0.35137]
[1780105665406,47.56,73537.93,0.0,0.00191,0.0,0.35155]
[1780105670440,47.56,73538.39,0.0,0.00191,0.0,0.35172]
[1780105675476,47.56,73538.09,0.0,0.00191,0.0,0.35161]
[1780105680510,47.56,73536.55,0.0,0.00191,0.0,0.35103]
[1780105685548,47.56,73542.88,0.0,0.00192,0.0,0.3534]
[1780105690582,47.56,73545.14,0.0,0.00192,0.0,0.35425]
[1780105695618,47.56,73547.28,0.0,0.00193,0.0,0.35506]
[1780105700653,47.56,73548.5,0.0,0.00193,0.0,0.35552]
[1780105705692,47.56,73548.13,0.0,0.00193,0.0,0.35538]
[1780105710725,47.56,73546.46,0.0,0.00193,0.0,0.35475]
[1780105715760,47.56,73546.37,0.0,0.00192,0.0,0.3542]
[1780105720795,47.56,73547.13,0.0,0.00193,0.0,0.35449]
[1780105726837,47.56,73546.91,0.0,0.00193,0.0,0.35441]
[1780105731871,47.56,73546.12,0.0,0.00192,0.0,0.35411]
[1780105736906,47.56,73538.66,0.0,0.00191,0.0,0.35131]
[1780105741942,47.56,73537.64,0.0,0.00191,0.0,0.35092]
[1780105748990,47.56,73537.07,0.0,0.0019,0.0,0.35071]
[1780105759060,47.56,73536.67,0.0,0.0019,0.0,0.35056]
[1780105764095,47.56,73535.53,0.0,0.0019,0.0,0.35014]
[1780105769132,47.56,73535.27,0.0,0.0019,0.0,0.35004]
[1780105774167,47.56,73544.72,0.0,0.00192,0.0,0.35307]
[1780105779202,47.56,73544.97,0.0,0.00192,0.0,0.35316]
[1780105787260,47.56,73545.99,0.0,0.00192,0.0,0.35354]
[1780105792295,47.56,73545.73,0.0,0.00192,0.0,0.35345]
[1780105798337,47.56,73543.89,0.0,0.00192,0.0,0.35275]
[1780105805386,47.56,73544.13,0.0,0.00192,0.0,0.35284]
[1780105810421,47.56,73543.21,0.0,0.00192,0.0,0.3525]
[1780105817470,47.56,73543.67,0.0,0.00192,0.0,0.35267]
[1780105822506,47.56,73540.88,0.0,0.00191,0.0,0.35163]
[1780105827542,47.56,73544.0,0.0,0.00192,0.0,0.3528]
[1780105832579,47.56,73545.01,0.0,0.00192,0.0,0.35266]
[1780105837617,47.56,73535.18,0.0,0.00189,0.0,0.34899]
[1780105843655,47.56,73535.65,0.0,0.0019,0.0,0.34916]
[1780105849964,47.56,73538.32,0.0,0.0019,0.0,0.35016]
[1780105860043,47.56,73539.47,0.0,0.0019,0.0,0.35059]
[1780105865813,47.56,73528.66,0.0,0.00188,0.0,0.34657]
[1780105871855,47.56,73524.32,0.0,0.00187,0.0,0.34496]
[1780105876890,47.56,73525.88,0.0,0.00187,0.0,0.34554]
[1780105881924,47.56,73524.63,0.0,0.00187,0.0,0.34508]
[1780105886959,47.56,73523.12,0.0,0.00187,0.0,0.34452]
[1780105893001,47.56,73523.61,0.0,0.00187,0.0,0.3442]
[1780105899055,47.56,73525.06,0.0,0.00187,0.0,0.34473]
[1780105904082,47.56,73526.36,0.0,0.00187,0.0,0.34521]
[1780105909122,47.56,73521.17,0.0,0.00186,0.0,0.3433]
[1780105914153,47.56,73514.02,0.0,0.00185,0.0,0.34069]
[1780105919190,47.56,73517.16,0.0,0.00185,0.0,0.34183]
[1780105924223,47.56,73515.8,0.0,0.00185,0.0,0.34134]
[1780105929260,47.56,73514.87,0.0,0.00185,0.0,0.341]
[1780105935300,47.56,73507.82,0.0,0.00183,0.0,0.33843]
[1780105940342,47.56,73505.79,0.0,0.00183,0.0,0.3377]
[1780105946384,47.56,73516.95,0.0,0.00185,0.0,0.34176]
[1780105951420,47.56,73525.15,0.0,0.00187,0.0,0.34426]
[1780105956455,47.56,73528.11,0.0,0.00187,0.0,0.34535]
[1780105961496,47.56,73523.33,0.0,0.00186,0.0,0.34359]
[1780105966531,47.56,73522.85,0.0,0.00186,0.0,0.34341]
[1780105971566,47.56,73521.52,0.0,0.00186,0.0,0.34293]
[1780105977610,47.56,73522.94,0.0,0.00186,0.0,0.34345]
[1780105982644,47.56,73517.93,0.0,0.00185,0.0,0.34161]
[1780105987680,47.56,73519.03,0.0,0.00185,0.0,0.34201]
[1780105993720,47.56,73520.91,0.0,0.00186,0.0,0.3427]
[1780105998755,47.56,73520.86,0.0,0.00186,0.0,0.34268]
[1780106003791,47.56,73520.28,0.0,0.00186,0.0,0.34247]
[1780106008826,47.56,73516.56,0.0,0.00185,0.0,0.34111]
[1780106013863,47.56,73520.4,0.0,0.00185,0.0,0.34201]
[1780106018895,47.56,73525.37,0.0,0.00187,0.0,0.34384]
[1780106023930,47.56,73528.46,0.0,0.00187,0.0,0.34497]
[1780106028965,47.56,73528.24,0.0,0.00187,0.0,0.34489]
[1780106034000,47.56,73528.69,0.0,0.00187,0.0,0.34506]
[1780106039035,47.56,73528.71,0.0,0.00187,0.0,0.34507]
[1780106044070,47.56,73529.07,0.0,0.00187,0.0,0.3452]
[1780106050112,47.56,73533.74,0.0,0.00188,0.0,0.34692]
[1780106055147,47.56,73537.91,0.0,0.00189,0.0,0.34847]
[1780106061480,47.56,73539.3,0.0,0.0019,0.0,0.34899]
[1780106067237,47.56,73539.86,0.0,0.0019,0.0,0.3492]
[1780106072266,47.56,73548.32,0.0,0.00191,0.0,0.35185]
[1780106079316,47.56,73549.05,0.0,0.00191,0.0,0.35212]
[1780106085358,47.56,73547.96,0.0,0.00191,0.0,0.35171]
[1780106090394,47.56,73551.03,0.0,0.00192,0.0,0.35287]
[1780106095428,47.56,73553.99,0.0,0.00193,0.0,0.35398]
[1780106101470,47.56,73554.68,0.0,0.00193,0.0,0.35424]
[1780106106506,47.56,73560.16,0.0,0.00194,0.0,0.35631]
[1780106111540,47.56,73561.47,0.0,0.00194,0.0,0.35681]
[1780106116576,47.56,73561.27,0.0,0.00194,0.0,0.35673]
[1780106121610,47.56,73562.46,0.0,0.00194,0.0,0.35719]
[1780106126647,47.56,73563.48,0.0,0.00195,0.0,0.35757]
[1780106131982,47.56,73565.14,0.0,0.00195,0.0,0.35769]
[1780106142056,47.56,73566.56,0.0,0.00195,0.0,0.35823]
[1780106147792,47.56,73567.34,0.0,0.00195,0.0,0.35852]
[1780106156856,47.56,73568.11,0.0,0.00195,0.0,0.35882]
[1780106162201,47.56,73565.97,0.0,0.00195,0.0,0.358]
[1780106167932,47.56,73563.08,0.0,0.00194,0.0,0.3569]
[1780106172967,47.56,73561.99,0.0,0.00194,0.0,0.35649]
[1780106178007,47.56,73566.61,0.0,0.00195,0.0,0.35825]
[1780106183045,47.56,73567.13,0.0,0.00195,0.0,0.35844]
[1780106188080,47.56,73567.64,0.0,0.00195,0.0,0.35864]
[1780106193115,47.56,73567.14,0.0,0.00195,0.0,0.35793]
[1780106198150,47.56,73566.22,0.0,0.00195,0.0,0.35758]
[1780106203188,47.56,73560.4,0.0,0.00193,0.0,0.35537]
[1780106208221,47.56,73560.04,0.0,0.00193,0.0,0.35523]
[1780106214262,47.56,73557.83,0.0,0.00193,0.0,0.3544]
[1780106219300,47.56,73557.65,0.0,0.00193,0.0,0.35433]
[1780106224333,47.56,73557.3,0.0,0.00193,0.0,0.3542]
[1780106229371,47.56,73557.22,0.0,0.00193,0.0,0.35417]
[1780106236421,47.56,73557.39,0.0,0.00193,0.0,0.35423]
[1780106242463,47.56,73557.14,0.0,0.00193,0.0,0.35414]
[1780106247499,47.56,73562.74,0.0,0.00194,0.0,0.35625]
[1780106252534,47.56,73559.44,0.0,0.00193,0.0,0.35449]
[1780106257571,47.56,73559.06,0.0,0.00193,0.0,0.35434]
[1780106262901,47.56,73558.99,0.0,0.00193,0.0,0.35432]
[1780106268646,47.56,73559.52,0.0,0.00193,0.0,0.35452]
[1780106273705,47.56,73559.25,0.0,0.00193,0.0,0.35442]
[1780106278738,47.56,73560.83,0.0,0.00193,0.0,0.35501]
[1780106283773,47.56,73560.36,0.0,0.00193,0.0,0.35484]
[1780106288807,47.56,73561.2,0.0,0.00193,0.0,0.35515]
[1780106293843,47.56,73563.79,0.0,0.00194,0.0,0.35613]
[1780106298878,47.56,73564.83,0.0,0.00194,0.0,0.35653]
[1780106303913,47.56,73565.23,0.0,0.00194,0.0,0.35668]
[1780106308947,47.56,73564.29,0.0,0.00194,0.0,0.35632]
[1780106321033,47.56,73561.53,0.0,0.00193,0.0,0.35476]
[1780106326068,47.56,73562.17,0.0,0.00193,0.0,0.355]
[1780106331104,47.56,73562.01,0.0,0.00193,0.0,0.35494]
[1780106337145,47.56,73562.6,0.0,0.00193,0.0,0.35516]
[1780106342183,47.56,73569.82,0.0,0.00195,0.0,0.3579]
[1780106347215,47.56,73572.32,0.0,0.00196,0.0,0.35886]
[1780106352250,47.56,73572.79,0.0,0.00196,0.0,0.35904]
[1780106357285,47.56,73573.07,0.0,0.00196,0.0,0.35914]
[1780106362322,47.56,73573.29,0.0,0.00196,0.0,0.35923]
[1780106367356,47.56,73573.68,0.0,0.00196,0.0,0.35938]
[1780106373683,47.56,73572.73,0.0,0.00195,0.0,0.35849]
[1780106382460,47.56,73572.86,0.0,0.00195,0.0,0.35854]
[1780106388504,47.56,73572.28,0.0,0.00195,0.0,0.35832]
[1780106393824,47.56,73571.6,0.0,0.00195,0.0,0.35806]
[1780106399582,47.56,73568.78,0.0,0.00194,0.0,0.35699]
[1780106404614,47.56,73568.82,0.0,0.00194,0.0,0.357]
[1780106409658,47.56,73577.25,0.0,0.00196,0.0,0.36022]
[1780106414687,47.56,73579.57,0.0,0.00197,0.0,0.36111]
[1780106419724,47.56,73584.98,0.0,0.00198,0.0,0.36319]
[1780106424761,47.56,73580.98,0.0,0.00197,0.0,0.36165]
[1780106429792,47.56,73576.09,0.0,0.00196,0.0,0.35978]
[1780106434845,47.56,73582.82,0.0,0.00197,0.0,0.36183]
[1780106439881,47.56,73585.97,0.0,0.00198,0.0,0.36305]
[1780106444916,47.56,73586.57,0.0,0.00198,0.0,0.36328]
[1780106449953,47.56,73587.42,0.0,0.00198,0.0,0.36361]
[1780106454987,47.56,73591.19,0.0,0.00199,0.0,0.36506]
[1780106460040,47.56,73590.59,0.0,0.00199,0.0,0.36483]
[1780106465066,47.56,73590.96,0.0,0.00199,0.0,0.36497]
[1780106470098,47.56,73598.13,0.0,0.00201,0.0,0.36776]
[1780106475132,47.56,73602.52,0.0,0.00202,0.0,0.36948]
[1780106479160,47.56,73590.14,0.0,0.00199,0.0,0.36466]
[1780106484466,47.56,73588.86,0.0,0.00199,0.0,0.36416]
[1780106490238,47.56,73590.12,0.0,0.00199,0.0,0.36465]
[1780106495272,47.56,73592.31,0.0,0.00199,0.0,0.36497]
[1780106500310,47.56,73589.21,0.0,0.00199,0.0,0.36377]
[1780106505345,47.56,73590.92,0.0,0.00199,0.0,0.36443]
[1780106510380,47.56,73592.92,0.0,0.00199,0.0,0.3652]
[1780106515416,47.56,73592.76,0.0,0.00199,0.0,0.36514]
[1780106520453,47.56,73591.23,0.0,0.00199,0.0,0.36455]
[1780106525486,47.56,73600.08,0.0,0.00201,0.0,0.36799]
[1780106530523,47.56,73602.74,0.0,0.00202,0.0,0.36903]
[1780106536565,47.56,73605.34,0.0,0.00202,0.0,0.37005]
[1780106541600,47.56,73612.79,0.0,0.00204,0.0,0.37298]
[1780106546635,47.56,73612.76,0.0,0.00204,0.0,0.37297]
[1780106551669,47.56,73611.77,0.0,0.00203,0.0,0.37204]
[1780106556706,47.56,73612.79,0.0,0.00204,0.0,0.37244]
[1780106562746,47.56,73613.42,0.0,0.00204,0.0,0.37269]
[1780106567784,47.56,73613.37,0.0,0.00204,0.0,0.37267]
[1780106572818,47.56,73610.88,0.0,0.00203,0.0,0.37169]
[1780106577854,47.56,73610.84,0.0,0.00203,0.0,0.37167]
[1780106582889,47.56,73615.84,0.0,0.00204,0.0,0.37365]
[1780106587922,47.56,73619.0,0.0,0.00205,0.0,0.3749]
[1780106592958,47.56,73619.27,0.0,0.00205,0.0,0.375]
[1780106597994,47.56,73618.06,0.0,0.00205,0.0,0.37453]
[1780106606049,47.56,73617.99,0.0,0.00205,0.0,0.3745]
[1780106611083,47.56,73617.12,0.0,0.00204,0.0,0.37361]
[1780106616119,47.56,73616.08,0.0,0.00204,0.0,0.3732]
[1780106621155,47.56,73615.08,0.0,0.00204,0.0,0.37281]
[1780106627197,47.56,73609.59,0.0,0.00203,0.0,0.37064]
[1780106632232,47.56,73607.68,0.0,0.00202,0.0,0.36989]
[1780106638274,47.56,73606.18,0.0,0.00202,0.0,0.36931]
[1780106643314,47.56,73609.12,0.0,0.00203,0.0,0.37046]
[1780106648349,47.56,73610.12,0.0,0.00203,0.0,0.37085]
[1780106653381,47.56,73609.27,0.0,0.00203,0.0,0.37052]
[1780106658418,47.56,73608.72,0.0,0.00202,0.0,0.3703]
[1780106664459,47.56,73609.19,0.0,0.00203,0.0,0.37049]
[1780106669494,47.56,73609.66,0.0,0.00203,0.0,0.37067]
[1780106674529,47.56,73609.22,0.0,0.00202,0.0,0.36996]
[1780106679564,47.56,73610.5,0.0,0.00203,0.0,0.37047]
[1780106684599,47.56,73610.35,0.0,0.00203,0.0,0.37041]
[1780106689633,47.56,73609.18,0.0,0.00202,0.0,0.36995]
[1780106694671,47.56,73609.26,0.0,0.00202,0.0,0.36998]
[1780106701719,47.56,73609.37,0.0,0.00202,0.0,0.37002]
[1780106706753,47.56,73609.21,0.0,0.00202,0.0,0.36996]
[1780106711787,47.56,73603.85,0.0,0.00201,0.0,0.36786]
[1780106717829,47.56,73603.14,0.0,0.00201,0.0,0.36758]
[1780106722865,47.56,73603.8,0.0,0.00201,0.0,0.36784]
[1780106729913,47.56,73603.09,0.0,0.00201,0.0,0.36757]
[1780106734949,47.56,73603.24,0.0,0.00201,0.0,0.36709]
[1780106743007,47.56,73603.78,0.0,0.00201,0.0,0.3673]
[1780106748043,47.56,73605.2,0.0,0.00201,0.0,0.36786]
[1780106753078,47.56,73604.82,0.0,0.00201,0.0,0.36771]
[1780106758112,47.56,73605.1,0.0,0.00201,0.0,0.36782]
[1780106763147,47.56,73606.26,0.0,0.00201,0.0,0.36827]
[1780106769189,47.56,73605.88,0.0,0.00201,0.0,0.36812]
[1780106774224,47.56,73606.0,0.0,0.00201,0.0,0.36817]
[1780106780265,47.56,73605.75,0.0,0.00201,0.0,0.36807]
[1780106786308,47.56,73606.27,0.0,0.00201,0.0,0.36827]
[1780106791345,47.56,73606.55,0.0,0.00201,0.0,0.36785]
[1780106796653,47.56,73602.48,0.0,0.002,0.0,0.36626]
[1780106802422,47.56,73595.25,0.0,0.00198,0.0,0.36346]
[1780106807456,47.56,73595.66,0.0,0.00199,0.0,0.36362]
[1780106812491,47.56,73596.11,0.0,0.00199,0.0,0.36379]
[1780106817526,47.56,73595.16,0.0,0.00198,0.0,0.36343]
[1780106822561,47.56,73606.42,0.0,0.00201,0.0,0.3678]
[1780106827597,47.56,73604.92,0.0,0.00201,0.0,0.36721]
[1780106832631,47.56,73606.11,0.0,0.00201,0.0,0.36768]
[1780106837669,47.56,73607.08,0.0,0.00201,0.0,0.36806]
[1780106843708,47.56,73606.08,0.0,0.00201,0.0,0.36767]
[1780106848744,47.56,73604.39,0.0,0.00201,0.0,0.36701]
[1780106853778,47.56,73602.31,0.0,0.002,0.0,0.36567]
[1780106858813,47.56,73601.85,0.0,0.002,0.0,0.36549]
[1780106863849,47.56,73601.52,0.0,0.002,0.0,0.36536]
[1780106868885,47.56,73602.56,0.0,0.002,0.0,0.36576]
[1780106873921,47.56,73601.87,0.0,0.002,0.0,0.36549]
[1780106878956,47.56,73596.35,0.0,0.00198,0.0,0.36336]
[1780106883991,47.56,73594.66,0.0,0.00198,0.0,0.3627]
[1780106889027,47.56,73594.27,0.0,0.00198,0.0,0.36255]
[1780106895069,47.56,73595.41,0.0,0.00198,0.0,0.36299]
[1780106901116,47.56,73592.54,0.0,0.00198,0.0,0.36189]
[1780106906146,47.56,73592.08,0.0,0.00197,0.0,0.36171]
[1780106911181,47.56,73594.19,0.0,0.00198,0.0,0.362]
[1780106916216,47.56,73591.27,0.0,0.00197,0.0,0.36087]
[1780106921252,47.56,73589.85,0.0,0.00197,0.0,0.36033]
[1780106926288,47.56,73589.01,0.0,0.00197,0.0,0.36001]
[1780106931326,47.56,73587.42,0.0,0.00196,0.0,0.3594]
[1780106936361,47.56,73587.27,0.0,0.00196,0.0,0.35934]
[1780106941394,47.56,73586.72,0.0,0.00196,0.0,0.35913]
[1780106946428,47.56,73586.23,0.0,0.00196,0.0,0.35894]
[1780106951464,47.56,73585.32,0.0,0.00196,0.0,0.35859]
[1780106956498,47.56,73587.63,0.0,0.00196,0.0,0.35948]
[1780106961534,47.56,73590.31,0.0,0.00197,0.0,0.3605]
[1780106966569,47.56,73592.71,0.0,0.00197,0.0,0.36143]
[1780106971604,47.56,73594.28,0.0,0.00197,0.0,0.3615]
[1780106976639,47.56,73597.75,0.0,0.00198,0.0,0.36284]
[1780106981674,47.56,73597.97,0.0,0.00198,0.0,0.36292]
[1780106987996,47.56,73597.3,0.0,0.00198,0.0,0.36267]
[1780106993759,47.56,73596.95,0.0,0.00198,0.0,0.36253]
[1780106998796,47.56,73597.09,0.0,0.00198,0.0,0.36259]
[1780107006849,47.56,73597.44,0.0,0.00198,0.0,0.36272]
[1780107011885,47.56,73597.26,0.0,0.00198,0.0,0.36265]
[1780107016919,47.56,73597.17,0.0,0.00198,0.0,0.36262]
[1780107021954,47.56,73597.7,0.0,0.00198,0.0,0.36282]
[1780107028280,47.56,73598.42,0.0,0.00198,0.0,0.3631]
[1780107034039,47.56,73599.24,0.0,0.00198,0.0,0.36289]
[1780107040083,47.56,73599.86,0.0,0.00198,0.0,0.36313]
[1780107045119,47.56,73601.0,0.0,0.00199,0.0,0.36357]
[1780107050153,47.56,73601.18,0.0,0.00199,0.0,0.36364]
[1780107055187,47.56,73601.23,0.0,0.00199,0.0,0.36366]
[1780107062238,47.56,73601.15,0.0,0.00199,0.0,0.36362]
[1780107067273,47.56,73603.41,0.0,0.00199,0.0,0.3645]
[1780107072306,47.56,73604.47,0.0,0.00199,0.0,0.36491]
[1780107077341,47.56,73603.23,0.0,0.00199,0.0,0.36443]
[1780107084390,47.56,73602.27,0.0,0.00199,0.0,0.36406]
[1780107090432,47.56,73601.71,0.0,0.00199,0.0,0.36384]
[1780107095467,47.56,73601.05,0.0,0.00198,0.0,0.36306]
[1780107100503,47.56,73600.72,0.0,0.00198,0.0,0.36293]
[1780107105542,47.56,73596.44,0.0,0.00197,0.0,0.36128]
[1780107110573,47.56,73590.03,0.0,0.00196,0.0,0.35882]
[1780107115608,47.56,73590.93,0.0,0.00196,0.0,0.35917]
[1780107120644,47.56,73594.57,0.0,0.00197,0.0,0.36056]
[1780107125678,47.56,73590.85,0.0,0.00196,0.0,0.35914]
[1780107130714,47.56,73588.76,0.0,0.00196,0.0,0.35834]
[1780107135748,47.56,73590.0,0.0,0.00196,0.0,0.35881]
[1780107140786,47.56,73591.01,0.0,0.00196,0.0,0.3592]
[1780107145819,47.56,73591.02,0.0,0.00196,0.0,0.3592]
[1780107150853,47.56,73589.04,0.0,0.00196,0.0,0.35844]
[1780107151861,47.56,73578.38,0.0,0.00193,0.0,0.35387]
[1780107156896,47.56,73574.63,0.0,0.00192,0.0,0.35246]
[1780107161932,47.56,73573.48,0.0,0.00192,0.0,0.35203]
[1780107167004,47.56,73573.55,0.0,0.00192,0.0,0.35205]
[1780107173008,47.56,73570.38,0.0,0.00191,0.0,0.35086]
[1780107178043,47.56,73569.38,0.0,0.00191,0.0,0.35049]
[1780107183078,47.56,73569.34,0.0,0.00191,0.0,0.35047]
[1780107188113,47.56,73571.3,0.0,0.00191,0.0,0.35121]
[1780107194154,47.56,73570.04,0.0,0.00191,0.0,0.35074]
[1780107199487,47.56,73570.22,0.0,0.00191,0.0,0.3508]
[1780107205232,47.56,73570.68,0.0,0.00191,0.0,0.35098]
[1780107210274,47.56,73580.44,0.0,0.00193,0.0,0.35465]
[1780107215302,47.56,73580.28,0.0,0.00193,0.0,0.35407]
[1780107220336,47.56,73582.88,0.0,0.00194,0.0,0.35506]
[1780107225377,47.56,73584.38,0.0,0.00194,0.0,0.35563]
[1780107230408,47.56,73587.17,0.0,0.00195,0.0,0.35669]
[1780107235443,47.56,73583.62,0.0,0.00194,0.0,0.35534]
[1780107240481,47.56,73583.98,0.0,0.00194,0.0,0.35547]
[1780107246524,47.56,73585.12,0.0,0.00194,0.0,0.35591]
[1780107251561,47.56,73587.56,0.0,0.00195,0.0,0.35683]
[1780107257603,47.56,73587.41,0.0,0.00195,0.0,0.35678]
[1780107262636,47.56,73585.9,0.0,0.00194,0.0,0.3562]
[1780107267671,47.56,73585.21,0.0,0.00194,0.0,0.35594]
[1780107273713,47.56,73584.61,0.0,0.00194,0.0,0.35519]
[1780107278749,47.56,73580.21,0.0,0.00193,0.0,0.35353]
[1780107285797,47.56,73578.16,0.0,0.00192,0.0,0.35276]
[1780107292845,47.56,73576.69,0.0,0.00192,0.0,0.3522]
[1780107300192,47.56,73576.33,0.0,0.00192,0.0,0.35207]
[1780107305938,47.56,73574.64,0.0,0.00192,0.0,0.35143]
[1780107310974,47.56,73574.28,0.0,0.00192,0.0,0.3513]
[1780107318023,47.56,73574.1,0.0,0.00191,0.0,0.35123]
[1780107325072,47.56,73573.06,0.0,0.00191,0.0,0.35084]
[1780107330402,47.56,73576.98,0.0,0.00192,0.0,0.35231]
[1780107336151,47.56,73582.8,0.0,0.00193,0.0,0.35399]
[1780107341185,47.56,73583.68,0.0,0.00193,0.0,0.35432]
[1780107346219,47.56,73585.17,0.0,0.00194,0.0,0.35488]
[1780107351255,47.56,73585.18,0.0,0.00194,0.0,0.35489]
[1780107356289,47.56,73585.91,0.0,0.00194,0.0,0.35517]
[1780107369380,47.56,73584.88,0.0,0.00194,0.0,0.35477]
[1780107377437,47.56,73588.57,0.0,0.00194,0.0,0.35617]
[1780107382478,47.56,73589.01,0.0,0.00195,0.0,0.35634]
[1780107387511,47.56,73593.93,0.0,0.00196,0.0,0.35822]
[1780107395567,47.56,73595.97,0.0,0.00196,0.0,0.35847]
[1780107400895,47.56,73595.96,0.0,0.00196,0.0,0.35847]
[1780107406644,47.56,73594.83,0.0,0.00196,0.0,0.35804]
[1780107411679,47.56,73596.41,0.0,0.00196,0.0,0.35864]
[1780107416716,47.56,73597.29,0.0,0.00196,0.0,0.35898]
[1780107424772,47.56,73598.27,0.0,0.00196,0.0,0.35935]
[1780107429807,47.56,73599.0,0.0,0.00197,0.0,0.35963]
[1780107436856,47.56,73601.43,0.0,0.00197,0.0,0.36056]
[1780107441894,47.56,73601.83,0.0,0.00197,0.0,0.36072]
[1780107446928,47.56,73601.2,0.0,0.00197,0.0,0.36048]
[1780107448941,47.56,73582.82,0.0,0.00193,0.0,0.35348]
[1780107453976,47.56,73577.4,0.0,0.00191,0.0,0.35092]
[1780107459011,47.56,73576.4,0.0,0.00191,0.0,0.35054]
[1780107465066,47.56,73574.21,0.0,0.00191,0.0,0.34972]
[1780107470101,47.56,73573.49,0.0,0.00191,0.0,0.34946]
[1780107475136,47.56,73569.35,0.0,0.0019,0.0,0.34791]
[1780107480173,47.56,73568.44,0.0,0.00189,0.0,0.34757]
[1780107485210,47.56,73568.6,0.0,0.00189,0.0,0.34763]
[1780107490244,47.56,73568.42,0.0,0.00189,0.0,0.34756]
[1780107495281,47.56,73571.81,0.0,0.0019,0.0,0.34883]
[1780107500317,47.56,73571.21,0.0,0.0019,0.0,0.3486]
[1780107505350,47.56,73571.99,0.0,0.0019,0.0,0.34889]
[1780107510387,47.56,73574.94,0.0,0.00191,0.0,0.35]
[1780107515422,47.56,73574.51,0.0,0.0019,0.0,0.34932]
[1780107521737,47.56,73573.74,0.0,0.0019,0.0,0.34903]
[1780107527505,47.56,73572.69,0.0,0.0019,0.0,0.34864]
[1780107532539,47.56,73572.33,0.0,0.0019,0.0,0.34851]
[1780107537574,47.56,73572.49,0.0,0.0019,0.0,0.34857]
[1780107542610,47.56,73579.73,0.0,0.00192,0.0,0.35128]
[1780107547648,47.56,73589.36,0.0,0.00194,0.0,0.35491]
[1780107553691,47.56,73588.9,0.0,0.00194,0.0,0.35474]
[1780107558726,47.56,73586.07,0.0,0.00193,0.0,0.35367]
[1780107563762,47.56,73585.28,0.0,0.00193,0.0,0.35337]
[1780107568799,47.56,73587.17,0.0,0.00193,0.0,0.35408]
[1780107573833,47.56,73586.51,0.0,0.00193,0.0,0.35331]
[1780107578868,47.56,73585.09,0.0,0.00193,0.0,0.35278]
[1780107583903,47.56,73585.07,0.0,0.00193,0.0,0.35277]
[1780107589952,47.56,73577.64,0.0,0.00191,0.0,0.34998]
[1780107594982,47.56,73575.14,0.0,0.0019,0.0,0.34904]
[1780107600033,47.56,73572.92,0.0,0.0019,0.0,0.34822]
[1780107605055,47.56,73569.19,0.0,0.00189,0.0,0.34683]
[1780107610089,47.56,73568.54,0.0,0.00189,0.0,0.34659]
[1780107615126,47.56,73568.57,0.0,0.00189,0.0,0.3466]
[1780107622465,47.56,73566.79,0.0,0.00188,0.0,0.34594]
[1780107628224,47.56,73565.04,0.0,0.00188,0.0,0.34529]
[1780107633258,47.56,73563.52,0.0,0.00187,0.0,0.34422]
[1780107640306,47.56,73559.27,0.0,0.00187,0.0,0.34265]
[1780107645347,47.56,73555.84,0.0,0.00186,0.0,0.34139]
[1780107650383,47.56,73555.71,0.0,0.00186,0.0,0.34135]
[1780107655418,47.56,73556.74,0.0,0.00186,0.0,0.34172]
[1780107660454,47.56,73557.54,0.0,0.00186,0.0,0.34202]
[1780107668516,47.56,73558.47,0.0,0.00186,0.0,0.34236]
[1780107673546,47.56,73559.61,0.0,0.00187,0.0,0.34278]
[1780107678582,47.56,73560.02,0.0,0.00187,0.0,0.34293]
[1780107683616,47.56,73550.77,0.0,0.00185,0.0,0.33954]
[1780107688651,47.56,73551.33,0.0,0.00185,0.0,0.33974]
[1780107693686,47.56,73551.36,0.0,0.00185,0.0,0.33925]
[1780107699729,47.56,73551.44,0.0,0.00185,0.0,0.33928]
[1780107704767,47.56,73552.99,0.0,0.00185,0.0,0.33985]
[1780107709803,47.56,73553.19,0.0,0.00185,0.0,0.33992]
[1780107714838,47.56,73565.59,0.0,0.00188,0.0,0.34447]
[1780107719874,47.56,73565.53,0.0,0.00188,0.0,0.34445]
[1780107725917,47.56,73564.35,0.0,0.00187,0.0,0.34402]
[1780107729949,47.56,73562.17,0.0,0.00187,0.0,0.34321]
[1780107733255,47.56,73560.41,0.0,0.00187,0.0,0.34257]
[1780107739009,47.56,73560.41,0.0,0.00187,0.0,0.34257]
[1780107744047,47.56,73560.57,0.0,0.00187,0.0,0.34262]
[1780107749083,47.56,73560.23,0.0,0.00187,0.0,0.3425]
[1780107754123,47.56,73560.28,0.0,0.00186,0.0,0.34201]
[1780107759152,47.56,73556.99,0.0,0.00186,0.0,0.34081]
[1780107763179,47.56,73543.61,0.0,0.00183,0.0,0.33594]
[1780107768214,47.56,73548.8,0.0,0.00184,0.0,0.33782]
[1780107773249,47.56,73549.15,0.0,0.00184,0.0,0.33795]
[1780107778291,47.56,73548.21,0.0,0.00184,0.0,0.33761]
[1780107783328,47.56,73549.44,0.0,0.00184,0.0,0.33805]
[1780107788363,47.56,73548.65,0.0,0.00184,0.0,0.33776]
[1780107794405,47.56,73543.85,0.0,0.00183,0.0,0.33603]
[1780107799441,47.56,73538.87,0.0,0.00182,0.0,0.33423]
[1780107804475,47.56,73539.32,0.0,0.00182,0.0,0.33439]
[1780107809510,47.56,73539.54,0.0,0.00182,0.0,0.33447]
[1780107815551,47.56,73539.95,0.0,0.00182,0.0,0.33412]
[1780107820586,47.56,73535.33,0.0,0.00181,0.0,0.33246]
[1780107825625,47.56,73534.8,0.0,0.00181,0.0,0.33227]
[1780107830658,47.56,73532.51,0.0,0.0018,0.0,0.33145]
[1780107836700,47.56,73534.72,0.0,0.00181,0.0,0.33224]
[1780107841737,47.56,73534.89,0.0,0.00181,0.0,0.33231]
[1780107846771,47.56,73538.11,0.0,0.00181,0.0,0.33346]
[1780107851810,47.56,73539.64,0.0,0.00182,0.0,0.33401]
[1780107856843,47.56,73540.65,0.0,0.00182,0.0,0.33437]
[1780107861875,47.56,73538.79,0.0,0.00181,0.0,0.3337]
[1780107866911,47.56,73539.85,0.0,0.00182,0.0,0.33409]
[1780107872953,47.56,73539.8,0.0,0.00181,0.0,0.33357]
[1780107878006,47.56,73536.44,0.0,0.00181,0.0,0.33237]
[1780107884317,47.56,73534.61,0.0,0.0018,0.0,0.33171]
[1780107890094,47.56,73535.01,0.0,0.0018,0.0,0.33185]
[1780107895128,47.56,73534.49,0.0,0.0018,0.0,0.33167]
[1780107900164,47.56,73536.06,0.0,0.00181,0.0,0.33223]
[1780107905200,47.56,73534.88,0.0,0.0018,0.0,0.33181]
[1780107910234,47.56,73533.67,0.0,0.0018,0.0,0.33137]
[1780107915270,47.56,73532.36,0.0,0.0018,0.0,0.33091]
[1780107920305,47.56,73529.52,0.0,0.00179,0.0,0.32989]
[1780107925340,47.56,73529.15,0.0,0.00179,0.0,0.32976]
[1780107934403,47.56,73528.61,0.0,0.00179,0.0,0.32908]
[1780107939438,47.56,73528.87,0.0,0.00179,0.0,0.32917]
[1780107944475,47.56,73529.89,0.0,0.00179,0.0,0.32953]
[1780107951521,47.56,73530.07,0.0,0.00179,0.0,0.3296]
[1780107956557,47.56,73530.04,0.0,0.00179,0.0,0.32959]
[1780107961593,47.56,73532.19,0.0,0.00179,0.0,0.33035]
[1780107966627,47.56,73533.82,0.0,0.0018,0.0,0.33093]
[1780107971661,47.56,73537.51,0.0,0.00181,0.0,0.33225]
[1780107978710,47.56,73538.39,0.0,0.00181,0.0,0.33257]
[1780107985020,47.56,73537.96,0.0,0.00181,0.0,0.33241]
[1780107990794,47.56,73536.27,0.0,0.0018,0.0,0.33181]
[1780107995829,47.56,73536.08,0.0,0.0018,0.0,0.33125]
[1780108000864,47.56,73535.5,0.0,0.0018,0.0,0.33104]
[1780108005899,47.56,73534.94,0.0,0.0018,0.0,0.33084]
[1780108010934,47.56,73536.43,0.0,0.0018,0.0,0.33137]
[1780108015969,47.56,73536.79,0.0,0.0018,0.0,0.3315]
[1780108021004,47.56,73537.01,0.0,0.0018,0.0,0.33158]
[1780108026044,47.56,73531.01,0.0,0.00179,0.0,0.32944]
[1780108033091,47.56,73530.61,0.0,0.00179,0.0,0.3293]
[1780108038126,47.56,73531.26,0.0,0.00179,0.0,0.32953]
[1780108043162,47.56,73535.34,0.0,0.0018,0.0,0.33098]
[1780108048196,47.56,73534.55,0.0,0.0018,0.0,0.3307]
[1780108053232,47.56,73537.52,0.0,0.0018,0.0,0.33127]
[1780108058266,47.56,73538.3,0.0,0.0018,0.0,0.33155]
[1780108063303,47.56,73541.43,0.0,0.00181,0.0,0.33267]
[1780108069346,47.56,73541.62,0.0,0.00181,0.0,0.33274]
[1780108075654,47.56,73541.35,0.0,0.00181,0.0,0.33264]
[1780108081430,47.56,73540.86,0.0,0.00181,0.0,0.33246]
[1780108086463,47.56,73541.06,0.0,0.00181,0.0,0.33253]
[1780108093511,47.56,73541.45,0.0,0.00181,0.0,0.33267]
[1780108098550,47.56,73541.19,0.0,0.00181,0.0,0.33258]
[1780108104589,47.56,73549.54,0.0,0.00183,0.0,0.33559]
[1780108109624,47.56,73549.55,0.0,0.00183,0.0,0.33559]
[1780108114658,47.56,73549.33,0.0,0.00182,0.0,0.33501]
[1780108120701,47.56,73549.79,0.0,0.00182,0.0,0.33518]
[1780108126742,47.56,73549.69,0.0,0.00182,0.0,0.33514]
[1780108132784,47.56,73549.33,0.0,0.00182,0.0,0.33501]
[1780108138827,47.56,73545.92,0.0,0.00182,0.0,0.33378]
[1780108143862,47.56,73545.68,0.0,0.00182,0.0,0.3337]
[1780108148896,47.56,73545.18,0.0,0.00181,0.0,0.33352]
[1780108153932,47.56,73545.14,0.0,0.00181,0.0,0.3335]
[1780108158968,47.56,73545.07,0.0,0.00181,0.0,0.33348]
[1780108164001,47.56,73545.64,0.0,0.00181,0.0,0.33368]
[1780108171050,47.56,73544.83,0.0,0.00181,0.0,0.33289]
[1780108176356,47.56,73544.87,0.0,0.00181,0.0,0.33291]
[1780108182130,47.56,73544.85,0.0,0.00181,0.0,0.3329]
[1780108189176,47.56,73546.3,0.0,0.00181,0.0,0.33342]
[1780108194212,47.56,73548.39,0.0,0.00182,0.0,0.33417]
[1780108199247,47.56,73548.31,0.0,0.00182,0.0,0.33415]
[1780108204282,47.56,73548.53,0.0,0.00182,0.0,0.33422]
[1780108210323,47.56,73548.54,0.0,0.00182,0.0,0.33423]
[1780108215360,47.56,73548.66,0.0,0.00182,0.0,0.33427]
[1780108220394,47.56,73548.94,0.0,0.00182,0.0,0.33437]
[1780108226710,47.56,73549.25,0.0,0.00182,0.0,0.33448]
[1780108229457,47.56,73561.74,0.0,0.00185,0.0,0.33901]
[1780108234491,47.56,73561.79,0.0,0.00184,0.0,0.33853]
[1780108239527,47.56,73567.87,0.0,0.00186,0.0,0.34075]
[1780108244562,47.56,73568.13,0.0,0.00186,0.0,0.34084]
[1780108249596,47.56,73573.38,0.0,0.00187,0.0,0.34277]
[1780108254631,47.56,73575.13,0.0,0.00187,0.0,0.34341]
[1780108266990,47.56,73571.46,0.0,0.00187,0.0,0.34206]
[1780108273764,47.56,73571.15,0.0,0.00186,0.0,0.34195]
[1780108278799,47.56,73573.17,0.0,0.00187,0.0,0.34269]
[1780108283835,47.56,73572.9,0.0,0.00187,0.0,0.34259]
[1780108288870,47.56,73572.54,0.0,0.00187,0.0,0.34246]
[1780108297200,47.56,73572.41,0.0,0.00186,0.0,0.34191]
[1780108302969,47.56,73571.95,0.0,0.00186,0.0,0.34174]
[1780108310020,47.56,73571.62,0.0,0.00186,0.0,0.34162]
[1780108315054,47.56,73571.77,0.0,0.00186,0.0,0.34167]
[1780108320090,47.56,73572.79,0.0,0.00187,0.0,0.34205]
[1780108325124,47.56,73574.5,0.0,0.00187,0.0,0.34267]
[1780108330159,47.56,73573.57,0.0,0.00187,0.0,0.34233]
[1780108335193,47.56,73573.35,0.0,0.00187,0.0,0.34225]
[1780108340229,47.56,73575.2,0.0,0.00187,0.0,0.34293]
[1780108345265,47.56,73575.91,0.0,0.00187,0.0,0.34319]
[1780108351307,47.56,73575.67,0.0,0.00187,0.0,0.3426]
[1780108356343,47.56,73575.41,0.0,0.00187,0.0,0.3425]
[1780108361377,47.56,73575.32,0.0,0.00187,0.0,0.34247]
[1780108366413,47.56,73575.13,0.0,0.00187,0.0,0.3424]
[1780108371447,47.56,73575.98,0.0,0.00187,0.0,0.34271]
[1780108377763,47.56,73576.4,0.0,0.00187,0.0,0.34287]
[1780108383534,47.56,73577.03,0.0,0.00187,0.0,0.3431]
[1780108388570,47.56,73577.01,0.0,0.00187,0.0,0.34309]
[1780108393606,47.56,73577.96,0.0,0.00187,0.0,0.34344]
[1780108398639,47.56,73577.77,0.0,0.00187,0.0,0.34337]
[1780108403675,47.56,73583.34,0.0,0.00189,0.0,0.34543]
[1780108408717,47.56,73586.16,0.0,0.00189,0.0,0.34648]
[1780108413746,47.56,73586.87,0.0,0.00189,0.0,0.34623]
[1780108418780,47.56,73587.34,0.0,0.00189,0.0,0.3464]
[1780108423816,47.56,73597.71,0.0,0.00191,0.0,0.35028]
[1780108428852,47.56,73614.63,0.0,0.00195,0.0,0.35668]
[1780108433886,47.56,73618.96,0.0,0.00196,0.0,0.35833]
[1780108438923,47.56,73619.19,0.0,0.00196,0.0,0.35842]
[1780108441944,47.56,73605.88,0.0,0.00193,0.0,0.35335]
[1780108446978,47.56,73607.7,0.0,0.00194,0.0,0.35404]
[1780108452013,47.56,73608.7,0.0,0.00194,0.0,0.35442]
[1780108457048,47.56,73608.82,0.0,0.00194,0.0,0.35447]
[1780108463091,47.56,73618.26,0.0,0.00196,0.0,0.35806]
[1780108468125,47.56,73617.34,0.0,0.00196,0.0,0.35771]
[1780108473162,47.56,73616.25,0.0,0.00195,0.0,0.35677]
[1780108478470,47.56,73616.23,0.0,0.00195,0.0,0.35676]
[1780108484237,47.56,73617.07,0.0,0.00196,0.0,0.35708]
[1780108489272,47.56,73617.16,0.0,0.00196,0.0,0.35712]
[1780108494307,47.56,73617.42,0.0,0.00196,0.0,0.35722]
[1780108500349,47.56,73617.22,0.0,0.00196,0.0,0.35714]
[1780108505384,47.56,73617.48,0.0,0.00196,0.0,0.35724]
[1780108510420,47.56,73617.29,0.0,0.00196,0.0,0.35717]
[1780108517468,47.56,73617.52,0.0,0.00196,0.0,0.35725]
[1780108522503,47.56,73618.07,0.0,0.00196,0.0,0.35746]
[1780108527538,47.56,73618.38,0.0,0.00196,0.0,0.35758]
[1780108532578,47.56,73616.28,0.0,0.00195,0.0,0.35626]
[1780108537610,47.56,73620.82,0.0,0.00196,0.0,0.35799]
[1780108542644,47.56,73621.1,0.0,0.00196,0.0,0.3581]
[1780108547680,47.56,73621.34,0.0,0.00196,0.0,0.35819]
[1780108552714,47.56,73621.23,0.0,0.00196,0.0,0.35815]
[1780108557752,47.56,73621.33,0.0,0.00196,0.0,0.35818]
[1780108562790,47.56,73610.82,0.0,0.00194,0.0,0.35418]
[1780108567826,47.56,73610.66,0.0,0.00194,0.0,0.35412]
[1780108573868,47.56,73610.02,0.0,0.00194,0.0,0.35388]
[1780108579180,47.56,73610.28,0.0,0.00194,0.0,0.35398]
[1780108584947,47.56,73610.31,0.0,0.00194,0.0,0.35399]
[1780108589982,47.56,73610.53,0.0,0.00194,0.0,0.35407]
[1780108595020,47.56,73609.77,0.0,0.00193,0.0,0.35326]
[1780108601058,47.56,73609.5,0.0,0.00193,0.0,0.35316]
[1780108606093,47.56,73609.25,0.0,0.00193,0.0,0.35307]
[1780108611130,47.56,73609.6,0.0,0.00193,0.0,0.3532]
[1780108616163,47.56,73609.37,0.0,0.00193,0.0,0.35311]
[1780108621199,47.56,73607.2,0.0,0.00193,0.0,0.35229]
[1780108626234,47.56,73607.16,0.0,0.00193,0.0,0.35228]
[1780108632276,47.56,73608.06,0.0,0.00193,0.0,0.35262]
[1780108638317,47.56,73608.39,0.0,0.00193,0.0,0.35274]
[1780108643353,47.56,73611.94,0.0,0.00194,0.0,0.35408]
[1780108648387,47.56,73612.39,0.0,0.00194,0.0,0.35425]
[1780108653423,47.56,73611.98,0.0,0.00194,0.0,0.35358]
[1780108658458,47.56,73611.31,0.0,0.00193,0.0,0.35332]
[1780108663509,47.56,73620.88,0.0,0.00196,0.0,0.35696]
[1780108668544,47.56,73621.2,0.0,0.00196,0.0,0.35708]
[1780108675592,47.56,73619.74,0.0,0.00195,0.0,0.35652]
[1780108681634,47.56,73619.87,0.0,0.00195,0.0,0.35657]
[1780108686669,47.56,73620.52,0.0,0.00195,0.0,0.35682]
[1780108691704,47.56,73620.99,0.0,0.00196,0.0,0.357]
[1780108696739,47.56,73621.16,0.0,0.00196,0.0,0.35707]
[1780108702783,47.56,73622.23,0.0,0.00196,0.0,0.35748]
[1780108707817,47.56,73623.24,0.0,0.00196,0.0,0.35786]
[1780108712852,47.56,73624.62,0.0,0.00196,0.0,0.35786]
[1780108717888,47.56,73625.05,0.0,0.00196,0.0,0.35803]
[1780108722925,47.56,73622.75,0.0,0.00196,0.0,0.35715]
[1780108730242,47.56,73624.72,0.0,0.00196,0.0,0.3579]
[1780108736015,47.56,73625.58,0.0,0.00196,0.0,0.35823]
[1780108741050,47.56,73626.8,0.0,0.00197,0.0,0.3587]
[1780108746086,47.56,73630.63,0.0,0.00197,0.0,0.36017]
[1780108751121,47.56,73630.59,0.0,0.00197,0.0,0.36015]
[1780108756156,47.56,73636.14,0.0,0.00199,0.0,0.36229]
[1780108761193,47.56,73636.08,0.0,0.00199,0.0,0.36227]
[1780108766227,47.56,73633.42,0.0,0.00198,0.0,0.36124]
[1780108771262,47.56,73634.94,0.0,0.00198,0.0,0.3613]
[1780108776297,47.56,73633.99,0.0,0.00198,0.0,0.36093]
[1780108782338,47.56,73633.1,0.0,0.00198,0.0,0.36059]
[1780108787375,47.56,73630.71,0.0,0.00197,0.0,0.35967]
[1780108792409,47.56,73630.7,0.0,0.00197,0.0,0.35967]
[1780108796437,47.56,73618.25,0.0,0.00194,0.0,0.35491]
[1780108801470,47.56,73611.39,0.0,0.00193,0.0,0.35231]
[1780108806508,47.56,73611.19,0.0,0.00193,0.0,0.35224]
[1780108811542,47.56,73609.96,0.0,0.00193,0.0,0.35177]
[1780108816576,47.56,73610.13,0.0,0.00193,0.0,0.35184]
[1780108821611,47.56,73613.71,0.0,0.00193,0.0,0.35319]
[1780108826649,47.56,73614.68,0.0,0.00194,0.0,0.35355]
[1780108832690,47.56,73615.91,0.0,0.00194,0.0,0.3535]
[1780108839739,47.56,73616.46,0.0,0.00194,0.0,0.35371]
[1780108844775,47.56,73617.06,0.0,0.00194,0.0,0.35393]
[1780108849808,47.56,73617.01,0.0,0.00194,0.0,0.35392]
[1780108854843,47.56,73608.86,0.0,0.00192,0.0,0.35084]
[1780108859878,47.56,73608.07,0.0,0.00192,0.0,0.35054]
[1780108864918,47.56,73601.77,0.0,0.0019,0.0,0.34818]
[1780108869956,47.56,73601.33,0.0,0.0019,0.0,0.34802]
[1780108875996,47.56,73600.32,0.0,0.0019,0.0,0.34764]
[1780108881297,47.56,73597.38,0.0,0.00189,0.0,0.34654]
[1780108887075,47.56,73597.26,0.0,0.00189,0.0,0.3465]
[1780108892110,47.56,73594.68,0.0,0.00189,0.0,0.34503]
[1780108898153,47.56,73593.01,0.0,0.00188,0.0,0.34441]
[1780108904194,47.56,73596.0,0.0,0.00189,0.0,0.34552]
[1780108909230,47.56,73595.88,0.0,0.00189,0.0,0.34547]
[1780108914267,47.56,73596.33,0.0,0.00189,0.0,0.34564]
[1780108919301,47.56,73604.35,0.0,0.00191,0.0,0.34863]
[1780108924338,47.56,73615.62,0.0,0.00193,0.0,0.35287]
[1780108929372,47.56,73619.61,0.0,0.00194,0.0,0.35438]
[1780108934407,47.56,73627.75,0.0,0.00196,0.0,0.35748]
[1780108941455,47.56,73631.69,0.0,0.00197,0.0,0.35899]
[1780108947498,47.56,73633.24,0.0,0.00197,0.0,0.35958]
[1780108953540,47.56,73634.18,0.0,0.00197,0.0,0.35942]
[1780108958576,47.56,73636.45,0.0,0.00198,0.0,0.36029]
[1780108963614,47.56,73638.52,0.0,0.00198,0.0,0.36109]
[1780108968649,47.56,73639.65,0.0,0.00198,0.0,0.36152]
[1780108973683,47.56,73639.88,0.0,0.00198,0.0,0.36161]
[1780108978719,47.56,73640.53,0.0,0.00199,0.0,0.36186]
[1780108983753,47.56,73642.24,0.0,0.00199,0.0,0.36252]
[1780108988788,47.56,73642.78,0.0,0.00199,0.0,0.36273]
[1780108993824,47.56,73642.13,0.0,0.00199,0.0,0.36248]
[1780108998859,47.56,73642.47,0.0,0.00199,0.0,0.36261]
[1780109003894,47.56,73641.35,0.0,0.00199,0.0,0.36218]
[1780109009935,47.56,73640.23,0.0,0.00199,0.0,0.36175]
[1780109014971,47.56,73643.5,0.0,0.00199,0.0,0.36248]
[1780109020015,47.56,73640.34,0.0,0.00198,0.0,0.36126]
[1780109025050,47.56,73636.92,0.0,0.00198,0.0,0.35994]
[1780109032376,47.56,73636.49,0.0,0.00197,0.0,0.35977]
[1780109039148,47.56,73637.23,0.0,0.00198,0.0,0.36006]
[1780109044184,47.56,73635.19,0.0,0.00197,0.0,0.35927]
[1780109049226,47.56,73634.45,0.0,0.00197,0.0,0.35899]
[1780109054252,47.56,73631.56,0.0,0.00196,0.0,0.35788]
[1780109061302,47.56,73631.13,0.0,0.00196,0.0,0.35772]
[1780109066337,47.56,73629.93,0.0,0.00196,0.0,0.35726]
[1780109072656,47.56,73629.51,0.0,0.00196,0.0,0.35657]
[1780109078421,47.56,73628.33,0.0,0.00195,0.0,0.35612]
[1780109083456,47.56,73628.34,0.0,0.00195,0.0,0.35613]
[1780109088492,47.56,73626.9,0.0,0.00195,0.0,0.35558]
[1780109091514,47.56,73614.24,0.0,0.00192,0.0,0.35078]
[1780109096556,47.56,73618.0,0.0,0.00193,0.0,0.3522]
[1780109101586,47.56,73621.55,0.0,0.00194,0.0,0.35354]
[1780109106621,47.56,73627.5,0.0,0.00195,0.0,0.35581]
[1780109112663,47.56,73628.88,0.0,0.00195,0.0,0.35633]
[1780109118706,47.56,73628.06,0.0,0.00195,0.0,0.35602]
[1780109123739,47.56,73623.46,0.0,0.00194,0.0,0.35427]
[1780109129781,47.56,73624.12,0.0,0.00194,0.0,0.35452]
[1780109134816,47.56,73625.96,0.0,0.00194,0.0,0.35469]
[1780109140858,47.56,73627.46,0.0,0.00195,0.0,0.35526]
[1780109145894,47.56,73628.7,0.0,0.00195,0.0,0.35574]
[1780109150928,47.56,73628.91,0.0,0.00195,0.0,0.35582]
[1780109155964,47.56,73628.64,0.0,0.00195,0.0,0.35571]
[1780109163306,47.56,73626.68,0.0,0.00195,0.0,0.35497]
[1780109169055,47.56,73626.39,0.0,0.00195,0.0,0.35486]
[1780109174090,47.56,73626.01,0.0,0.00194,0.0,0.35471]
[1780109179125,47.56,73630.57,0.0,0.00195,0.0,0.35645]
[1780109193516,47.56,73630.23,0.0,0.00195,0.0,0.35579]
[1780109199265,47.56,73624.48,0.0,0.00194,0.0,0.35361]
[1780109204299,47.56,73626.77,0.0,0.00194,0.0,0.35448]
[1780109209335,47.56,73628.48,0.0,0.00195,0.0,0.35513]
[1780109214369,47.56,73628.43,0.0,0.00195,0.0,0.35511]
[1780109221419,47.56,73628.98,0.0,0.00195,0.0,0.35532]
[1780109227460,47.56,73629.39,0.0,0.00195,0.0,0.35547]
[1780109233798,47.56,73626.74,0.0,0.00194,0.0,0.35447]
[1780109239546,47.56,73628.09,0.0,0.00195,0.0,0.35498]
[1780109244582,47.56,73626.11,0.0,0.00194,0.0,0.35423]
[1780109250622,47.56,73624.15,0.0,0.00194,0.0,0.35348]
[1780109257675,47.56,73623.91,0.0,0.00193,0.0,0.35287]
[1780109263718,47.56,73622.74,0.0,0.00193,0.0,0.35243]
[1780109268749,47.56,73625.92,0.0,0.00194,0.0,0.35363]
[1780109273784,47.56,73626.5,0.0,0.00194,0.0,0.35385]
[1780109278822,47.56,73629.17,0.0,0.00195,0.0,0.35487]
[1780109283854,47.56,73630.93,0.0,0.00195,0.0,0.35554]
[1780109288889,47.56,73634.38,0.0,0.00196,0.0,0.35685]
[1780109294240,47.56,73635.56,0.0,0.00196,0.0,0.3573]
[1780109299966,47.56,73632.19,0.0,0.00195,0.0,0.35602]
[1780109306008,47.56,73631.61,0.0,0.00195,0.0,0.35579]
[1780109313061,47.56,73633.15,0.0,0.00195,0.0,0.35586]
[1780109318095,47.56,73633.61,0.0,0.00195,0.0,0.35603]
[1780109323130,47.56,73635.26,0.0,0.00196,0.0,0.35666]
[1780109328165,47.56,73637.74,0.0,0.00196,0.0,0.35761]
[1780109333201,47.56,73639.07,0.0,0.00197,0.0,0.35812]
[1780109338236,47.56,73637.64,0.0,0.00196,0.0,0.35757]
[1780109343272,47.56,73634.7,0.0,0.00196,0.0,0.35645]
[1780109348306,47.56,73632.52,0.0,0.00195,0.0,0.35562]
[1780109353342,47.56,73633.44,0.0,0.00195,0.0,0.35597]
[1780109361398,47.56,73634.19,0.0,0.00195,0.0,0.35625]
[1780109367439,47.56,73631.52,0.0,0.00195,0.0,0.35523]
[1780109373481,47.56,73629.55,0.0,0.00194,0.0,0.35396]
[1780109378517,47.56,73628.76,0.0,0.00194,0.0,0.35366]
[1780109383552,47.56,73631.0,0.0,0.00194,0.0,0.35451]
[1780109388587,47.56,73622.71,0.0,0.00193,0.0,0.35137]
[1780109393622,47.56,73618.41,0.0,0.00192,0.0,0.34976]
[1780109398657,47.56,73609.77,0.0,0.0019,0.0,0.34652]
[1780109403692,47.56,73603.77,0.0,0.00188,0.0,0.3443]
[1780109409733,47.56,73606.92,0.0,0.00189,0.0,0.34546]
[1780109412755,47.56,73621.02,0.0,0.00192,0.0,0.35074]
[1780109417793,47.56,73620.44,0.0,0.00192,0.0,0.35052]
[1780109422828,47.56,73620.7,0.0,0.00192,0.0,0.35062]
[1780109427863,47.56,73615.96,0.0,0.00191,0.0,0.34884]
[1780109432896,47.56,73616.6,0.0,0.00191,0.0,0.34856]
[1780109437932,47.56,73615.94,0.0,0.00191,0.0,0.34831]
[1780109442970,47.56,73616.51,0.0,0.00191,0.0,0.34852]
[1780109448004,47.56,73618.11,0.0,0.00191,0.0,0.34912]
[1780109453038,47.56,73618.77,0.0,0.00191,0.0,0.34937]
[1780109458080,47.56,73627.91,0.0,0.00193,0.0,0.35282]
[1780109464119,47.56,73629.07,0.0,0.00194,0.0,0.35326]
[1780109470160,47.56,73628.03,0.0,0.00193,0.0,0.35286]
[1780109475506,47.56,73628.66,0.0,0.00194,0.0,0.3531]
[1780109481237,47.56,73628.77,0.0,0.00194,0.0,0.35314]
[1780109486273,47.56,73628.21,0.0,0.00194,0.0,0.35293]
[1780109492314,47.56,73631.15,0.0,0.00194,0.0,0.35352]
[1780109497349,47.56,73637.26,0.0,0.00195,0.0,0.35584]
[1780109505715,47.56,73642.12,0.0,0.00196,0.0,0.3577]
[1780109511447,47.56,73643.38,0.0,0.00197,0.0,0.35818]
[1780109518497,47.56,73643.88,0.0,0.00197,0.0,0.35838]
[1780109523533,47.56,73643.58,0.0,0.00197,0.0,0.35826]
[1780109528566,47.56,73644.49,0.0,0.00197,0.0,0.35861]
[1780109533601,47.56,73644.97,0.0,0.00197,0.0,0.35879]
[1780109538637,47.56,73644.68,0.0,0.00197,0.0,0.35868]
[1780109543671,47.56,73638.05,0.0,0.00195,0.0,0.35614]
[1780109548706,47.56,73639.66,0.0,0.00196,0.0,0.35676]
[1780109556086,47.56,73639.93,0.0,0.00196,0.0,0.35634]
[1780109562805,47.56,73639.64,0.0,0.00196,0.0,0.35622]
[1780109570861,47.56,73639.76,0.0,0.00196,0.0,0.35627]
[1780109576225,47.56,73639.84,0.0,0.00196,0.0,0.3563]
[1780109582947,47.56,73640.36,0.0,0.00196,0.0,0.3565]
[1780109587982,47.56,73640.82,0.0,0.00196,0.0,0.35668]
[1780109593018,47.56,73648.7,0.0,0.00198,0.0,0.3597]
[1780109598054,47.56,73653.28,0.0,0.00199,0.0,0.36146]
[1780109603089,47.56,73656.28,0.0,0.00199,0.0,0.36263]
[1780109608124,47.56,73656.53,0.0,0.00199,0.0,0.36272]
[1780109613162,47.56,73658.85,0.0,0.002,0.0,0.36309]
[1780109618194,47.56,73661.67,0.0,0.002,0.0,0.36418]
[1780109623233,47.56,73662.59,0.0,0.00201,0.0,0.36454]
[1780109628267,47.56,73662.2,0.0,0.002,0.0,0.36439]
[1780109633301,47.56,73663.16,0.0,0.00201,0.0,0.36476]
[1780109641357,47.56,73663.49,0.0,0.00201,0.0,0.36489]
[1780109646716,47.56,73663.76,0.0,0.00201,0.0,0.365]
[1780109653441,47.56,73663.87,0.0,0.00201,0.0,0.36504]
[1780109658477,47.56,73663.87,0.0,0.00201,0.0,0.36504]
[1780109663514,47.56,73666.18,0.0,0.00201,0.0,0.36594]
[1780109668553,47.56,73676.42,0.0,0.00204,0.0,0.36996]
[1780109673588,47.56,73679.57,0.0,0.00204,0.0,0.37066]
[1780109678623,47.56,73679.18,0.0,0.00204,0.0,0.37051]
[1780109683658,47.56,73680.25,0.0,0.00204,0.0,0.37093]
[1780109688693,47.56,73679.31,0.0,0.00204,0.0,0.37056]
[1780109693731,47.56,73681.06,0.0,0.00205,0.0,0.37125]
[1780109698765,47.56,73682.3,0.0,0.00205,0.0,0.37174]
[1780109703800,47.56,73683.86,0.0,0.00205,0.0,0.37236]
[1780109709842,47.56,73684.44,0.0,0.00205,0.0,0.37259]
[1780109717209,47.56,73684.09,0.0,0.00205,0.0,0.37245]
[1780109722934,47.56,73683.97,0.0,0.00205,0.0,0.37241]
[1780109727968,47.56,73678.35,0.0,0.00204,0.0,0.37018]
[1780109733004,47.56,73679.46,0.0,0.00204,0.0,0.37008]
[1780109739045,47.56,73678.79,0.0,0.00204,0.0,0.36981]
[1780109744080,47.56,73676.7,0.0,0.00203,0.0,0.36899]
[1780109749128,47.56,73677.03,0.0,0.00203,0.0,0.36912]
[1780109754153,47.56,73679.53,0.0,0.00204,0.0,0.3701]
[1780109759190,47.56,73679.9,0.0,0.00204,0.0,0.37025]
[1780109764226,47.56,73684.32,0.0,0.00205,0.0,0.372]
[1780109769260,47.56,73681.43,0.0,0.00204,0.0,0.37085]
[1780109774296,47.56,73680.38,0.0,0.00204,0.0,0.37044]
[1780109779330,47.56,73680.97,0.0,0.00204,0.0,0.37067]
[1780109784366,47.56,73683.22,0.0,0.00205,0.0,0.37156]
[1780109789400,47.56,73683.04,0.0,0.00205,0.0,0.37149]
[1780109794437,47.56,73685.28,0.0,0.00205,0.0,0.37183]
[1780109800480,47.56,73684.85,0.0,0.00205,0.0,0.37166]
[1780109805513,47.56,73683.69,0.0,0.00205,0.0,0.3712]
[1780109811555,47.56,73681.59,0.0,0.00204,0.0,0.37037]
[1780109817911,47.56,73681.5,0.0,0.00204,0.0,0.37034]
[1780109823639,47.56,73681.5,0.0,0.00204,0.0,0.37034]
[1780109828674,47.56,73682.58,0.0,0.00204,0.0,0.37076]
[1780109834715,47.56,73685.38,0.0,0.00205,0.0,0.37187]
[1780109839750,47.56,73685.27,0.0,0.00205,0.0,0.37183]
[1780109844785,47.56,73684.96,0.0,0.00205,0.0,0.37171]
[1780109849820,47.56,73684.65,0.0,0.00205,0.0,0.37158]
[1780109856869,47.56,73684.03,0.0,0.00204,0.0,0.37079]
[1780109865935,47.56,73684.14,0.0,0.00204,0.0,0.37084]
[1780109872983,47.56,73684.03,0.0,0.00204,0.0,0.37079]
[1780109878334,47.56,73683.32,0.0,0.00204,0.0,0.37051]
[1780109884059,47.56,73683.56,0.0,0.00204,0.0,0.37061]
[1780109889093,47.56,73687.41,0.0,0.00205,0.0,0.37213]
[1780109894130,47.56,73688.95,0.0,0.00206,0.0,0.37274]
[1780109899165,47.56,73689.1,0.0,0.00206,0.0,0.3728]
[1780109904201,47.56,73689.08,0.0,0.00206,0.0,0.3728]
[1780109909237,47.56,73687.48,0.0,0.00205,0.0,0.37216]
[1780109911249,47.56,73676.47,0.0,0.00202,0.0,0.36727]
[1780109916284,47.56,73676.78,0.0,0.00202,0.0,0.36739]
[1780109921321,47.56,73678.31,0.0,0.00203,0.0,0.368]
[1780109926355,47.56,73678.77,0.0,0.00203,0.0,0.36818]
[1780109931390,47.56,73676.56,0.0,0.00202,0.0,0.36731]
[1780109936424,47.56,73674.56,0.0,0.00202,0.0,0.36652]
[1780109941460,47.56,73675.86,0.0,0.00202,0.0,0.36703]
[1780109948509,47.56,73672.78,0.0,0.00201,0.0,0.36583]
[1780109953544,47.56,73673.7,0.0,0.00202,0.0,0.36619]
[1780109958580,47.56,73674.5,0.0,0.00202,0.0,0.3665]
[1780109963614,47.56,73675.19,0.0,0.00202,0.0,0.36677]
[1780109968966,47.56,73675.42,0.0,0.00202,0.0,0.36686]
[1780109976705,47.56,73675.76,0.0,0.00202,0.0,0.36645]
[1780109981741,47.56,73676.13,0.0,0.00202,0.0,0.3666]
[1780109986776,47.56,73678.55,0.0,0.00203,0.0,0.36755]
[1780109991818,47.56,73691.72,0.0,0.00206,0.0,0.37275]
[1780109996846,47.56,73697.44,0.0,0.00207,0.0,0.37503]
[1780110001882,47.56,73693.87,0.0,0.00206,0.0,0.37361]
[1780110003895,47.56,73678.83,0.0,0.00203,0.0,0.36766]
[1780110009249,47.56,73671.94,0.0,0.00201,0.0,0.36496]
[1780110014974,47.56,73675.49,0.0,0.00202,0.0,0.36635]
[1780110020014,47.56,73676.01,0.0,0.00202,0.0,0.36655]
[1780110025052,47.56,73676.26,0.0,0.00202,0.0,0.36665]
[1780110030081,47.56,73676.95,0.0,0.00202,0.0,0.36692]
[1780110037132,47.56,73677.04,0.0,0.00202,0.0,0.36642]
[1780110044180,47.56,73677.66,0.0,0.00202,0.0,0.36666]
[1780110049536,47.56,73687.85,0.0,0.00204,0.0,0.37067]
[1780110055258,47.56,73692.5,0.0,0.00206,0.0,0.37251]
[1780110060292,47.56,73691.48,0.0,0.00205,0.0,0.37211]
[1780110065327,47.56,73680.41,0.0,0.00203,0.0,0.36774]
[1780110070364,47.56,73680.23,0.0,0.00203,0.0,0.36767]
[1780110076405,47.56,73680.06,0.0,0.00203,0.0,0.3676]
[1780110081440,47.56,73675.5,0.0,0.00202,0.0,0.36581]
[1780110086484,47.56,73671.76,0.0,0.00201,0.0,0.36435]
[1780110091510,47.56,73671.76,0.0,0.002,0.0,0.36382]
[1780110096545,47.56,73669.77,0.0,0.002,0.0,0.36304]
[1780110103594,47.56,73672.09,0.0,0.002,0.0,0.36394]
[1780110109969,47.56,73671.68,0.0,0.002,0.0,0.36378]
[1780110115678,47.56,73671.09,0.0,0.002,0.0,0.36355]
[1780110120714,47.56,73668.71,0.0,0.002,0.0,0.36263]
[1780110126755,47.56,73666.72,0.0,0.00199,0.0,0.36186]
[1780110131792,47.56,73663.34,0.0,0.00198,0.0,0.36055]
[1780110136826,47.56,73660.05,0.0,0.00198,0.0,0.35928]
[1780110143874,47.56,73659.34,0.0,0.00197,0.0,0.35901]
[1780110148912,47.56,73659.21,0.0,0.00197,0.0,0.35896]
[1780110152941,47.56,73643.17,0.0,0.00194,0.0,0.35231]
[1780110157974,47.56,73653.0,0.0,0.00196,0.0,0.35605]
[1780110163009,47.56,73652.67,0.0,0.00196,0.0,0.35592]
[1780110168048,47.56,73652.38,0.0,0.00196,0.0,0.35581]
[1780110175097,47.56,73655.05,0.0,0.00196,0.0,0.35683]
[1780110180467,47.56,73655.13,0.0,0.00196,0.0,0.35686]
[1780110186175,47.56,73659.1,0.0,0.00197,0.0,0.35839]
[1780110191209,47.56,73658.06,0.0,0.00197,0.0,0.35799]
[1780110196245,47.56,73662.01,0.0,0.00198,0.0,0.35951]
[1780110202288,47.56,73661.34,0.0,0.00198,0.0,0.35925]
[1780110208333,47.56,73662.06,0.0,0.00198,0.0,0.35952]
[1780110213368,47.56,73657.62,0.0,0.00197,0.0,0.35729]
[1780110218403,47.56,73658.48,0.0,0.00197,0.0,0.35762]
[1780110224445,47.56,73657.65,0.0,0.00197,0.0,0.3573]
[1780110229482,47.56,73655.69,0.0,0.00196,0.0,0.35655]
[1780110234520,47.56,73654.35,0.0,0.00196,0.0,0.35604]
[1780110239556,47.56,73657.47,0.0,0.00196,0.0,0.35723]
[1780110244590,47.56,73661.1,0.0,0.00197,0.0,0.35862]
[1780110249625,47.56,73664.3,0.0,0.00198,0.0,0.35986]
[1780110254661,47.56,73664.54,0.0,0.00198,0.0,0.35995]
[1780110259695,47.56,73667.48,0.0,0.00199,0.0,0.36108]
[1780110264731,47.56,73668.08,0.0,0.00199,0.0,0.36132]
[1780110269765,47.56,73664.24,0.0,0.00198,0.0,0.35983]
[1780110274801,47.56,73665.17,0.0,0.00198,0.0,0.35966]
[1780110279838,47.56,73678.35,0.0,0.00201,0.0,0.36477]
[1780110284874,47.56,73684.28,0.0,0.00202,0.0,0.36709]
[1780110289909,47.56,73697.76,0.0,0.00206,0.0,0.37241]
[1780110294944,47.56,73697.03,0.0,0.00205,0.0,0.37212]
[1780110299980,47.56,73695.79,0.0,0.00205,0.0,0.37163]
[1780110305025,47.56,73686.28,0.0,0.00203,0.0,0.36788]
[1780110310061,47.56,73685.08,0.0,0.00203,0.0,0.3674]
[1780110315095,47.56,73684.44,0.0,0.00202,0.0,0.36715]
[1780110320134,47.56,73678.99,0.0,0.00201,0.0,0.36502]
[1780110326508,47.56,73679.27,0.0,0.00201,0.0,0.36513]
[1780110335235,47.56,73680.04,0.0,0.00201,0.0,0.36489]
[1780110340270,47.56,73679.84,0.0,0.00201,0.0,0.36481]
[1780110345305,47.56,73680.09,0.0,0.00201,0.0,0.36491]
[1780110350341,47.56,73673.06,0.0,0.002,0.0,0.36217]
[1780110355377,47.56,73673.2,0.0,0.002,0.0,0.36223]
[1780110360411,47.56,73675.24,0.0,0.002,0.0,0.36302]
[1780110365445,47.56,73676.31,0.0,0.002,0.0,0.36344]
[1780110370481,47.56,73681.71,0.0,0.00202,0.0,0.36554]
[1780110375516,47.56,73682.89,0.0,0.00202,0.0,0.366]
[1780110380553,47.56,73681.79,0.0,0.00202,0.0,0.36557]
[1780110385586,47.56,73680.77,0.0,0.00201,0.0,0.36517]
[1780110390621,47.56,73681.17,0.0,0.00201,0.0,0.36533]
[1780110395655,47.56,73682.38,0.0,0.00201,0.0,0.36526]
[1780110400691,47.56,73682.43,0.0,0.00201,0.0,0.36528]
[1780110405726,47.56,73682.46,0.0,0.00201,0.0,0.3653]
[1780110411767,47.56,73682.52,0.0,0.00201,0.0,0.36532]
[1780110416806,47.56,73682.93,0.0,0.00202,0.0,0.36548]
[1780110421843,47.56,73682.71,0.0,0.00201,0.0,0.36539]
[1780110426876,47.56,73682.24,0.0,0.00201,0.0,0.36521]
[1780110431911,47.56,73682.24,0.0,0.00201,0.0,0.36521]
[1780110436945,47.56,73688.96,0.0,0.00203,0.0,0.36784]
[1780110441988,47.56,73688.08,0.0,0.00203,0.0,0.3675]
[1780110447023,47.56,73679.6,0.0,0.00201,0.0,0.36418]
[1780110453061,47.56,73676.75,0.0,0.002,0.0,0.36253]
[1780110458097,47.56,73670.71,0.0,0.00198,0.0,0.36019]
[1780110463132,47.56,73670.58,0.0,0.00198,0.0,0.36014]
[1780110468166,47.56,73669.25,0.0,0.00198,0.0,0.35963]
[1780110473201,47.56,73670.36,0.0,0.00198,0.0,0.36006]
[1780110478236,47.56,73672.96,0.0,0.00199,0.0,0.36106]
[1780110483271,47.56,73673.19,0.0,0.00199,0.0,0.36115]
[1780110490320,47.56,73672.16,0.0,0.00199,0.0,0.36075]
[1780110495354,47.56,73674.97,0.0,0.00199,0.0,0.36184]
[1780110501397,47.56,73674.69,0.0,0.00199,0.0,0.36173]
[1780110506432,47.56,73675.08,0.0,0.00199,0.0,0.36189]
[1780110511468,47.56,73676.22,0.0,0.00199,0.0,0.36179]
[1780110516502,47.56,73678.53,0.0,0.002,0.0,0.36269]
[1780110524558,47.56,73676.61,0.0,0.00199,0.0,0.36194]
[1780110529593,47.56,73673.91,0.0,0.00199,0.0,0.3609]
[1780110534627,47.56,73674.35,0.0,0.00199,0.0,0.36107]
[1780110539663,47.56,73674.18,0.0,0.00199,0.0,0.361]
[1780110544700,47.56,73674.14,0.0,0.00199,0.0,0.36099]
[1780110549733,47.56,73674.24,0.0,0.00199,0.0,0.36102]
[1780110554768,47.56,73672.94,0.0,0.00199,0.0,0.36052]
[1780110559804,47.56,73672.76,0.0,0.00199,0.0,0.36045]
[1780110564837,47.56,73673.13,0.0,0.00199,0.0,0.36059]
[1780110570880,47.56,73672.03,0.0,0.00198,0.0,0.36017]
[1780110575915,47.56,73674.08,0.0,0.00199,0.0,0.36043]
[1780110580953,47.56,73684.74,0.0,0.00201,0.0,0.36457]
[1780110585992,47.56,73688.14,0.0,0.00202,0.0,0.3659]
[1780110591027,47.56,73685.36,0.0,0.00201,0.0,0.36481]
[1780110596060,47.56,73684.72,0.0,0.00201,0.0,0.36456]
[1780110599082,47.56,73696.99,0.0,0.00204,0.0,0.36938]
[1780110605138,47.56,73693.54,0.0,0.00203,0.0,0.36802]
[1780110610161,47.56,73682.34,0.0,0.00201,0.0,0.36363]
[1780110615196,47.56,73678.83,0.0,0.002,0.0,0.36227]
[1780110620231,47.56,73683.39,0.0,0.00201,0.0,0.36404]
[1780110625265,47.56,73677.38,0.0,0.00199,0.0,0.3617]
[1780110630301,47.56,73667.76,0.0,0.00197,0.0,0.35799]
[1780110635335,47.56,73667.66,0.0,0.00197,0.0,0.35742]
[1780110640373,47.56,73670.04,0.0,0.00197,0.0,0.35834]
[1780110645405,47.56,73670.47,0.0,0.00197,0.0,0.3585]
[1780110650441,47.56,73675.7,0.0,0.00199,0.0,0.36052]
[1780110656483,47.56,73675.8,0.0,0.00199,0.0,0.36056]
[1780110662525,47.56,73675.59,0.0,0.00199,0.0,0.36048]
[1780110667559,47.56,73680.02,0.0,0.002,0.0,0.36219]
[1780110672595,47.56,73678.23,0.0,0.00199,0.0,0.3615]
[1780110677629,47.56,73680.74,0.0,0.002,0.0,0.36247]
[1780110682666,47.56,73680.45,0.0,0.002,0.0,0.36236]
[1780110687700,47.56,73684.93,0.0,0.00201,0.0,0.3641]
[1780110692734,47.56,73685.78,0.0,0.00201,0.0,0.36389]
[1780110697771,47.56,73681.05,0.0,0.002,0.0,0.36206]
[1780110702805,47.56,73674.59,0.0,0.00198,0.0,0.35956]
[1780110709197,47.56,73672.17,0.0,0.00198,0.0,0.35862]
[1780110714889,47.56,73672.23,0.0,0.00198,0.0,0.35865]
[1780110719925,47.56,73672.82,0.0,0.00198,0.0,0.35887]
[1780110724959,47.56,73671.31,0.0,0.00197,0.0,0.35829]
[1780110729994,47.56,73672.98,0.0,0.00198,0.0,0.35894]
[1780110735031,47.56,73669.34,0.0,0.00197,0.0,0.35754]
[1780110740066,47.56,73670.27,0.0,0.00197,0.0,0.35789]
[1780110745112,47.56,73671.23,0.0,0.00197,0.0,0.35826]
[1780110750147,47.56,73671.52,0.0,0.00197,0.0,0.35837]
[1780110755183,47.56,73672.65,0.0,0.00197,0.0,0.35828]
[1780110762231,47.56,73673.41,0.0,0.00198,0.0,0.35857]
[1780110767266,47.56,73671.44,0.0,0.00197,0.0,0.35781]
[1780110772300,47.56,73669.72,0.0,0.00197,0.0,0.35715]
[1780110777335,47.56,73669.99,0.0,0.00197,0.0,0.35725]
[1780110782370,47.56,73670.06,0.0,0.00197,0.0,0.35728]
[1780110790427,47.56,73670.88,0.0,0.00197,0.0,0.3576]
[1780110795462,47.56,73670.7,0.0,0.00197,0.0,0.35753]
[1780110800498,47.56,73670.94,0.0,0.00197,0.0,0.35762]
[1780110805532,47.56,73671.83,0.0,0.00197,0.0,0.35796]
[1780110810567,47.56,73673.29,0.0,0.00198,0.0,0.35852]
[1780110816609,47.56,73672.81,0.0,0.00197,0.0,0.3578]
[1780110821645,47.56,73672.43,0.0,0.00197,0.0,0.35766]
[1780110826680,47.56,73670.43,0.0,0.00197,0.0,0.35689]
[1780110832721,47.56,73670.52,0.0,0.00197,0.0,0.35693]
[1780110838764,47.56,73672.47,0.0,0.00197,0.0,0.35767]
[1780110843798,47.56,73678.1,0.0,0.00198,0.0,0.35984]
[1780110848833,47.56,73680.51,0.0,0.00199,0.0,0.36077]
[1780110853872,47.56,73679.6,0.0,0.00199,0.0,0.36042]
[1780110860255,47.56,73674.52,0.0,0.00198,0.0,0.35846]
[1780110865953,47.56,73672.78,0.0,0.00197,0.0,0.35779]
[1780110870988,47.56,73672.34,0.0,0.00197,0.0,0.35762]
[1780110876025,47.56,73669.41,0.0,0.00196,0.0,0.35597]
[1780110881062,47.56,73672.23,0.0,0.00197,0.0,0.35705]
[1780110886096,47.56,73672.09,0.0,0.00197,0.0,0.357]
[1780110892138,47.56,73672.24,0.0,0.00197,0.0,0.35705]
[1780110897173,47.56,73672.53,0.0,0.00197,0.0,0.35717]
[1780110902207,47.56,73672.16,0.0,0.00197,0.0,0.35702]
[1780110907242,47.56,73668.85,0.0,0.00196,0.0,0.35576]
[1780110912300,47.56,73668.36,0.0,0.00196,0.0,0.35557]
[1780110918319,47.56,73665.49,0.0,0.00195,0.0,0.35447]
[1780110923354,47.56,73665.24,0.0,0.00195,0.0,0.35438]
[1780110931411,47.56,73669.42,0.0,0.00196,0.0,0.35544]
[1780110936445,47.56,73668.38,0.0,0.00196,0.0,0.35505]
[1780110941483,47.56,73668.83,0.0,0.00196,0.0,0.35522]
[1780110946518,47.56,73669.37,0.0,0.00196,0.0,0.35543]
[1780110951553,47.56,73671.95,0.0,0.00196,0.0,0.35641]
[1780110956587,47.56,73671.98,0.0,0.00196,0.0,0.35642]
[1780110961623,47.56,73672.11,0.0,0.00196,0.0,0.35647]
[1780110966658,47.56,73668.95,0.0,0.00196,0.0,0.35526]
[1780110971697,47.56,73668.3,0.0,0.00196,0.0,0.35502]
[1780110976728,47.56,73666.6,0.0,0.00195,0.0,0.35437]
[1780110981808,47.56,73660.96,0.0,0.00194,0.0,0.35223]
[1780110986834,47.56,73648.83,0.0,0.00191,0.0,0.34765]
[1780110991870,47.56,73655.89,0.0,0.00192,0.0,0.34978]
[1780110996905,47.56,73657.37,0.0,0.00193,0.0,0.35034]
[1780111001940,47.56,73655.19,0.0,0.00192,0.0,0.34952]
[1780111006975,47.56,73654.3,0.0,0.00192,0.0,0.34919]
[1780111012014,47.56,73647.35,0.0,0.00191,0.0,0.34658]
[1780111018052,47.56,73649.61,0.0,0.00191,0.0,0.34743]
[1780111023086,47.56,73649.47,0.0,0.00191,0.0,0.34737]
[1780111030136,47.56,73648.53,0.0,0.00191,0.0,0.34702]
[1780111035180,47.56,73650.67,0.0,0.00191,0.0,0.34782]
[1780111041554,47.56,73650.05,0.0,0.00191,0.0,0.34759]
[1780111047255,47.56,73647.96,0.0,0.00191,0.0,0.34681]
[1780111052291,47.56,73646.67,0.0,0.0019,0.0,0.34581]
[1780111057341,47.56,73643.13,0.0,0.00189,0.0,0.34449]
[1780111062374,47.56,73641.8,0.0,0.00189,0.0,0.34399]
[1780111069422,47.56,73640.24,0.0,0.00189,0.0,0.34342]
[1780111076473,47.56,73640.16,0.0,0.00189,0.0,0.34339]
[1780111081512,47.56,73638.89,0.0,0.00188,0.0,0.34291]
[1780111086546,47.56,73643.32,0.0,0.00189,0.0,0.34456]
[1780111092589,47.56,73643.5,0.0,0.00189,0.0,0.34463]
[1780111097624,47.56,73654.52,0.0,0.00192,0.0,0.34875]
[1780111102658,47.56,73655.78,0.0,0.00192,0.0,0.34922]
[1780111107693,47.56,73652.34,0.0,0.00191,0.0,0.34793]
[1780111112729,47.56,73650.12,0.0,0.00191,0.0,0.34658]
[1780111117765,47.56,73650.13,0.0,0.00191,0.0,0.34658]
[1780111124815,47.56,73651.02,0.0,0.00191,0.0,0.34691]
[1780111129851,47.56,73653.33,0.0,0.00191,0.0,0.34778]
[1780111136898,47.56,73651.79,0.0,0.00191,0.0,0.3472]
[1780111142260,47.56,73652.17,0.0,0.00191,0.0,0.34734]
[1780111148983,47.56,73652.55,0.0,0.00191,0.0,0.34749]
[1780111155025,47.56,73654.48,0.0,0.00192,0.0,0.34821]
[1780111161083,47.56,73655.0,0.0,0.00192,0.0,0.34841]
[1780111166118,47.56,73652.32,0.0,0.00191,0.0,0.3474]
[1780111171153,47.56,73649.85,0.0,0.0019,0.0,0.34596]
[1780111179211,47.56,73650.11,0.0,0.0019,0.0,0.34605]
[1780111186258,47.56,73648.58,0.0,0.0019,0.0,0.34548]
[1780111192609,47.56,73648.77,0.0,0.0019,0.0,0.34555]
[1780111199349,47.56,73647.76,0.0,0.0019,0.0,0.34518]
[1780111204385,47.56,73646.44,0.0,0.00189,0.0,0.34469]
[1780111209421,47.56,73645.85,0.0,0.00189,0.0,0.34447]
[1780111218483,47.56,73646.23,0.0,0.00189,0.0,0.34461]
[1780111223521,47.56,73645.81,0.0,0.00189,0.0,0.34445]
[1780111229562,47.56,73644.78,0.0,0.00189,0.0,0.34407]
[1780111232890,47.56,73660.23,0.0,0.00192,0.0,0.34933]
[1780111238628,47.56,73664.56,0.0,0.00193,0.0,0.35096]
[1780111244675,47.56,73663.65,0.0,0.00193,0.0,0.35062]
[1780111249704,47.56,73663.94,0.0,0.00193,0.0,0.35073]
[1780111254739,47.56,73665.05,0.0,0.00193,0.0,0.35115]
[1780111259780,47.56,73664.66,0.0,0.00193,0.0,0.351]
[1780111266825,47.56,73665.13,0.0,0.00193,0.0,0.35118]
[1780111271861,47.56,73665.67,0.0,0.00193,0.0,0.35138]
[1780111276897,47.56,73661.21,0.0,0.00192,0.0,0.3497]
[1780111282939,47.56,73659.06,0.0,0.00192,0.0,0.34889]
[1780111287974,47.56,73653.55,0.0,0.00191,0.0,0.34682]
[1780111293008,47.56,73649.14,0.0,0.0019,0.0,0.34465]
[1780111298043,47.56,73649.14,0.0,0.0019,0.0,0.34465]
[1780111303388,47.56,73648.67,0.0,0.00189,0.0,0.34448]
[1780111309121,47.56,73647.91,0.0,0.00189,0.0,0.3442]
[1780111314158,47.56,73637.95,0.0,0.00187,0.0,0.34051]
[1780111319191,47.56,73636.77,0.0,0.00187,0.0,0.34008]
[1780111325233,47.56,73634.66,0.0,0.00186,0.0,0.3393]
[1780111330268,47.56,73637.49,0.0,0.00187,0.0,0.34034]
[1780111335304,47.56,73631.78,0.0,0.00186,0.0,0.33825]
[1780111340338,47.56,73632.77,0.0,0.00186,0.0,0.33861]
[1780111345373,47.56,73633.16,0.0,0.00186,0.0,0.33875]
[1780111350408,47.56,73631.84,0.0,0.00186,0.0,0.33827]
[1780111355444,47.56,73631.5,0.0,0.00185,0.0,0.33763]
[1780111360491,47.56,73629.89,0.0,0.00185,0.0,0.33705]
[1780111366830,47.56,73635.78,0.0,0.00186,0.0,0.3392]
[1780111372565,47.56,73636.65,0.0,0.00186,0.0,0.33952]
[1780111377600,47.56,73636.5,0.0,0.00186,0.0,0.33947]
[1780111382636,47.56,73636.32,0.0,0.00186,0.0,0.3394]
[1780111387671,47.56,73632.87,0.0,0.00186,0.0,0.33813]
[1780111392705,47.56,73628.05,0.0,0.00185,0.0,0.33637]
[1780111397741,47.56,73627.26,0.0,0.00184,0.0,0.33609]
[1780111402775,47.56,73625.64,0.0,0.00184,0.0,0.3355]
[1780111408817,47.56,73622.84,0.0,0.00183,0.0,0.33448]
[1780111413853,47.56,73621.18,0.0,0.00183,0.0,0.33337]
[1780111418887,47.56,73619.32,0.0,0.00182,0.0,0.3327]
[1780111424930,47.56,73618.19,0.0,0.00182,0.0,0.33229]
[1780111429966,47.56,73619.73,0.0,0.00183,0.0,0.33285]
[1780111435000,47.56,73623.79,0.0,0.00183,0.0,0.33432]
[1780111440057,47.56,73623.68,0.0,0.00183,0.0,0.33428]
[1780111445072,47.56,73622.05,0.0,0.00183,0.0,0.33369]
[1780111450107,47.56,73620.83,0.0,0.00183,0.0,0.33325]
[1780111455142,47.56,73620.6,0.0,0.00183,0.0,0.33316]
[1780111460178,47.56,73620.42,0.0,0.00183,0.0,0.3331]
[1780111465213,47.56,73620.46,0.0,0.00183,0.0,0.33311]
[1780111470249,47.56,73619.38,0.0,0.00182,0.0,0.33272]
[1780111475284,47.56,73614.42,0.0,0.00181,0.0,0.33044]
[1780111480325,47.56,73605.71,0.0,0.00179,0.0,0.32732]
[1780111485359,47.56,73604.38,0.0,0.00179,0.0,0.32685]
[1780111491402,47.56,73604.36,0.0,0.00179,0.0,0.32684]
[1780111496437,47.56,73602.12,0.0,0.00179,0.0,0.32605]
[1780111501474,47.56,73604.43,0.0,0.00179,0.0,0.32687]
[1780111506509,47.56,73605.85,0.0,0.00179,0.0,0.32737]
[1780111511543,47.56,73609.58,0.0,0.0018,0.0,0.3287]
[1780111517881,47.56,73606.59,0.0,0.00179,0.0,0.32764]
[1780111523629,47.56,73604.95,0.0,0.00179,0.0,0.32705]
[1780111528663,47.56,73604.73,0.0,0.00179,0.0,0.32697]
[1780111533698,47.56,73603.78,0.0,0.00179,0.0,0.32614]
[1780111543767,47.56,73602.63,0.0,0.00178,0.0,0.32573]
[1780111548803,47.56,73601.97,0.0,0.00178,0.0,0.3255]
[1780111554845,47.56,73601.79,0.0,0.00178,0.0,0.32543]
[1780111559880,47.56,73604.1,0.0,0.00179,0.0,0.32625]
[1780111564917,47.56,73604.03,0.0,0.00179,0.0,0.32623]
[1780111572971,47.56,73601.96,0.0,0.00178,0.0,0.32549]
[1780111578310,47.56,73600.61,0.0,0.00178,0.0,0.32502]
[1780111585065,47.56,73600.54,0.0,0.00178,0.0,0.32499]
[1780111590098,47.56,73598.21,0.0,0.00177,0.0,0.32417]
[1780111596143,47.56,73598.32,0.0,0.00177,0.0,0.32371]
[1780111601175,47.56,73598.63,0.0,0.00177,0.0,0.32382]
[1780111607216,47.56,73598.94,0.0,0.00177,0.0,0.32393]
[1780111612251,47.56,73598.51,0.0,0.00177,0.0,0.32378]
[1780111617286,47.56,73598.8,0.0,0.00177,0.0,0.32388]
[1780111622322,47.56,73599.35,0.0,0.00177,0.0,0.32408]
[1780111627356,47.56,73599.63,0.0,0.00177,0.0,0.32418]
[1780111634406,47.56,73598.87,0.0,0.00177,0.0,0.32391]
[1780111639440,47.56,73602.2,0.0,0.00178,0.0,0.32508]
[1780111644476,47.56,73602.93,0.0,0.00178,0.0,0.32534]
[1780111649510,47.56,73604.04,0.0,0.00178,0.0,0.32574]
[1780111654546,47.56,73603.5,0.0,0.00178,0.0,0.32505]
[1780111665623,47.56,73604.18,0.0,0.00178,0.0,0.32529]
[1780111671664,47.56,73606.86,0.0,0.00179,0.0,0.32624]
[1780111676700,47.56,73600.56,0.0,0.00177,0.0,0.32401]
[1780111681733,47.56,73598.3,0.0,0.00177,0.0,0.32321]
[1780111686770,47.56,73598.03,0.0,0.00177,0.0,0.32312]
[1780111689089,47.56,73583.61,0.0,0.00174,0.0,0.31808]
[1780111694826,47.56,73582.56,0.0,0.00174,0.0,0.31771]
[1780111701875,47.56,73580.78,0.0,0.00173,0.0,0.31709]
[1780111707917,47.56,73580.24,0.0,0.00173,0.0,0.31691]
[1780111712952,47.56,73579.19,0.0,0.00173,0.0,0.31606]
[1780111717988,47.56,73586.2,0.0,0.00174,0.0,0.31849]
[1780111723022,47.56,73588.78,0.0,0.00175,0.0,0.31939]
[1780111728057,47.56,73591.28,0.0,0.00175,0.0,0.32026]
[1780111734099,47.56,73590.56,0.0,0.00175,0.0,0.32001]
[1780111739442,47.56,73588.16,0.0,0.00175,0.0,0.31917]
[1780111747195,47.56,73587.71,0.0,0.00174,0.0,0.31901]
[1780111755251,47.56,73587.67,0.0,0.00174,0.0,0.319]
[1780111763310,47.56,73587.54,0.0,0.00174,0.0,0.31895]
[1780111768346,47.56,73587.16,0.0,0.00174,0.0,0.31882]
[1780111773380,47.56,73585.37,0.0,0.00174,0.0,0.31771]
[1780111778416,47.56,73584.76,0.0,0.00174,0.0,0.3175]
[1780111783451,47.56,73584.29,0.0,0.00173,0.0,0.31734]
[1780111789494,47.56,73584.37,0.0,0.00173,0.0,0.31737]
[1780111794528,47.56,73580.16,0.0,0.00173,0.0,0.31591]
[1780111799563,47.56,73580.37,0.0,0.00173,0.0,0.31598]
[1780111804599,47.56,73578.76,0.0,0.00172,0.0,0.31543]
[1780111809633,47.56,73576.88,0.0,0.00172,0.0,0.31478]
[1780111814668,47.56,73574.82,0.0,0.00172,0.0,0.31407]
[1780111820712,47.56,73572.52,0.0,0.00171,0.0,0.31328]
[1780111825748,47.56,73569.47,0.0,0.0017,0.0,0.31224]
[1780111831786,47.56,73569.2,0.0,0.0017,0.0,0.31167]
[1780111837121,47.56,73567.52,0.0,0.0017,0.0,0.31109]
[1780111842866,47.56,73563.43,0.0,0.00169,0.0,0.3097]
[1780111847904,47.56,73556.71,0.0,0.00168,0.0,0.30743]
[1780111852939,47.56,73556.68,0.0,0.00168,0.0,0.30742]
[1780111857974,47.56,73557.27,0.0,0.00168,0.0,0.30762]
[1780111863009,47.56,73557.81,0.0,0.00168,0.0,0.3078]
[1780111868049,47.56,73556.55,0.0,0.00168,0.0,0.30737]
[1780111873082,47.56,73556.96,0.0,0.00168,0.0,0.30751]
[1780111878117,47.56,73556.44,0.0,0.00168,0.0,0.30734]
[1780111883152,47.56,73555.65,0.0,0.00167,0.0,0.30707]
[1780111888186,47.56,73557.92,0.0,0.00168,0.0,0.30784]
[1780111893222,47.56,73566.1,0.0,0.00169,0.0,0.31013]
[1780111898257,47.56,73570.26,0.0,0.0017,0.0,0.31155]
[1780111904299,47.56,73568.11,0.0,0.0017,0.0,0.31082]
[1780111909334,47.56,73565.21,0.0,0.00169,0.0,0.30983]
[1780111914369,47.56,73563.95,0.0,0.00169,0.0,0.3094]
[1780111919403,47.56,73558.48,0.0,0.00168,0.0,0.30755]
[1780111924440,47.56,73563.95,0.0,0.00169,0.0,0.3094]
[1780111929489,47.56,73554.42,0.0,0.00167,0.0,0.30618]
[1780111931500,47.56,73539.63,0.0,0.00164,0.0,0.30125]
[1780111936535,47.56,73527.94,0.0,0.00162,0.0,0.2974]
[1780111941570,47.56,73528.56,0.0,0.00162,0.0,0.2976]
[1780111946605,47.56,73530.0,0.0,0.00162,0.0,0.29807]
[1780111951641,47.56,73531.03,0.0,0.00162,0.0,0.29795]
[1780111957683,47.56,73531.53,0.0,0.00162,0.0,0.29811]
[1780111964733,47.56,73531.65,0.0,0.00162,0.0,0.29815]
[1780111969767,47.56,73532.32,0.0,0.00162,0.0,0.29837]
[1780111974801,47.56,73532.09,0.0,0.00162,0.0,0.2983]
[1780111979836,47.56,73533.34,0.0,0.00163,0.0,0.29871]
[1780111984871,47.56,73538.12,0.0,0.00163,0.0,0.30028]
[1780111989906,47.56,73543.47,0.0,0.00164,0.0,0.30206]
[1780111998267,47.56,73544.86,0.0,0.00165,0.0,0.30252]
[1780112004011,47.56,73543.72,0.0,0.00165,0.0,0.30214]
[1780112009044,47.56,73543.82,0.0,0.00165,0.0,0.30217]
[1780112014079,47.56,73544.04,0.0,0.00164,0.0,0.30178]
[1780112019114,47.56,73543.53,0.0,0.00164,0.0,0.30161]
[1780112024150,47.56,73537.09,0.0,0.00163,0.0,0.29948]
[1780112029185,47.56,73537.29,0.0,0.00163,0.0,0.29954]
[1780112034222,47.56,73536.21,0.0,0.00163,0.0,0.29919]
[1780112041271,47.56,73541.22,0.0,0.00164,0.0,0.30084]
[1780112046305,47.56,73542.15,0.0,0.00164,0.0,0.30115]
[1780112052348,47.56,73541.56,0.0,0.00164,0.0,0.30095]
[1780112057382,47.56,73541.45,0.0,0.00164,0.0,0.30092]
[1780112063425,47.56,73541.31,0.0,0.00164,0.0,0.30087]
[1780112068760,47.56,73541.97,0.0,0.00164,0.0,0.30109]
[1780112074502,47.56,73539.47,0.0,0.00163,0.0,0.2998]
[1780112079540,47.56,73536.05,0.0,0.00163,0.0,0.29867]
[1780112084573,47.56,73534.95,0.0,0.00162,0.0,0.29831]
[1780112090618,47.56,73531.33,0.0,0.00162,0.0,0.29712]
[1780112096660,47.56,73527.61,0.0,0.00161,0.0,0.29591]
[1780112101696,47.56,73524.29,0.0,0.0016,0.0,0.29482]
[1780112106729,47.56,73523.35,0.0,0.0016,0.0,0.29452]
[1780112111764,47.56,73523.81,0.0,0.0016,0.0,0.29467]
[1780112117807,47.56,73523.81,0.0,0.0016,0.0,0.29467]
[1780112122841,47.56,73522.05,0.0,0.0016,0.0,0.2941]
[1780112128883,47.56,73519.22,0.0,0.00159,0.0,0.29318]
[1780112137947,47.56,73518.67,0.0,0.00159,0.0,0.29254]
[1780112142982,47.56,73518.64,0.0,0.00159,0.0,0.29253]
[1780112149324,47.56,73517.61,0.0,0.00159,0.0,0.2922]
[1780112157082,47.56,73516.66,0.0,0.00159,0.0,0.2919]
[1780112163124,47.56,73516.27,0.0,0.00159,0.0,0.29177]
[1780112168158,47.56,73516.43,0.0,0.00159,0.0,0.29182]
[1780112173193,47.56,73521.07,0.0,0.00159,0.0,0.29332]
[1780112178228,47.56,73521.36,0.0,0.00159,0.0,0.29341]
[1780112183263,47.56,73520.31,0.0,0.00159,0.0,0.29307]
[1780112188298,47.56,73519.87,0.0,0.00159,0.0,0.29293]
[1780112193333,47.56,73517.07,0.0,0.00158,0.0,0.29157]
[1780112198368,47.56,73516.22,0.0,0.00158,0.0,0.2913]
[1780112203404,47.56,73513.98,0.0,0.00158,0.0,0.29058]
[1780112208438,47.56,73513.73,0.0,0.00158,0.0,0.2905]
[1780112213479,47.56,73513.49,0.0,0.00158,0.0,0.29042]
[1780112218508,47.56,73504.29,0.0,0.00156,0.0,0.28748]
[1780112223543,47.56,73504.47,0.0,0.00156,0.0,0.28754]
[1780112228579,47.56,73505.08,0.0,0.00156,0.0,0.28773]
[1780112233615,47.56,73506.14,0.0,0.00156,0.0,0.28807]
[1780112238650,47.56,73508.82,0.0,0.00157,0.0,0.28892]
[1780112243685,47.56,73512.14,0.0,0.00157,0.0,0.28999]
[1780112248720,47.56,73510.62,0.0,0.00157,0.0,0.2895]
[1780112260803,47.56,73511.04,0.0,0.00157,0.0,0.28918]
[1780112266848,47.56,73510.47,0.0,0.00157,0.0,0.289]
[1780112274902,47.56,73510.01,0.0,0.00157,0.0,0.28885]
[1780112279937,47.56,73507.94,0.0,0.00156,0.0,0.28819]
[1780112285997,47.56,73507.93,0.0,0.00156,0.0,0.28819]
[1780112291018,47.56,73512.82,0.0,0.00157,0.0,0.28975]
[1780112296056,47.56,73510.8,0.0,0.00157,0.0,0.28911]
[1780112302096,47.56,73511.14,0.0,0.00157,0.0,0.28921]
[1780112307131,47.56,73516.36,0.0,0.00158,0.0,0.29089]
[1780112312166,47.56,73515.83,0.0,0.00158,0.0,0.29026]
[1780112318209,47.56,73515.95,0.0,0.00158,0.0,0.2903]
[1780112323244,47.56,73517.54,0.0,0.00158,0.0,0.29081]
[1780112330585,47.56,73517.63,0.0,0.00158,0.0,0.29084]
[1780112338348,47.56,73518.18,0.0,0.00158,0.0,0.29102]
[1780112343387,47.56,73525.13,0.0,0.00159,0.0,0.29326]
[1780112348418,47.56,73522.95,0.0,0.00159,0.0,0.29256]
[1780112359495,47.56,73522.32,0.0,0.00159,0.0,0.29235]
[1780112364531,47.56,73523.34,0.0,0.00159,0.0,0.29268]
[1780112370865,47.56,73524.08,0.0,0.00159,0.0,0.29292]
[1780112376614,47.56,73523.97,0.0,0.00159,0.0,0.29243]
[1780112382656,47.56,73524.59,0.0,0.00159,0.0,0.29263]
[1780112388698,47.56,73524.18,0.0,0.00159,0.0,0.2925]
[1780112394741,47.56,73524.27,0.0,0.00159,0.0,0.29253]
[1780112401082,47.56,73524.43,0.0,0.00159,0.0,0.29258]
[1780112405852,47.56,73501.91,0.0,0.00155,0.0,0.28538]
[1780112408877,47.56,73489.61,0.0,0.00153,0.0,0.28151]
[1780112413906,47.56,73490.24,0.0,0.00153,0.0,0.28171]
[1780112418943,47.56,73491.01,0.0,0.00153,0.0,0.28195]
[1780112421234,47.56,73503.67,0.0,0.00155,0.0,0.28593]
[1780112426999,47.56,73505.87,0.0,0.00156,0.0,0.28663]
[1780112432037,47.56,73500.0,0.0,0.00154,0.0,0.28433]
[1780112437070,47.56,73499.5,0.0,0.00154,0.0,0.28417]
[1780112442104,47.56,73496.2,0.0,0.00154,0.0,0.28313]
[1780112447139,47.56,73500.64,0.0,0.00154,0.0,0.28453]
[1780112453182,47.56,73504.6,0.0,0.00155,0.0,0.28578]
[1780112458216,47.56,73504.26,0.0,0.00155,0.0,0.28567]
[1780112463252,47.56,73501.87,0.0,0.00155,0.0,0.28492]
[1780112468287,47.56,73500.98,0.0,0.00154,0.0,0.28464]
[1780112473321,47.56,73499.99,0.0,0.00154,0.0,0.28432]
[1780112478358,47.56,73499.48,0.0,0.00154,0.0,0.28416]
[1780112483392,47.56,73492.47,0.0,0.00153,0.0,0.28196]
[1780112488426,47.56,73491.97,0.0,0.00153,0.0,0.2818]
[1780112495474,47.56,73491.53,0.0,0.00152,0.0,0.28122]
[1780112500511,47.56,73489.74,0.0,0.00152,0.0,0.28067]
[1780112506552,47.56,73490.0,0.0,0.00152,0.0,0.28075]
[1780112511873,47.56,73488.97,0.0,0.00152,0.0,0.28043]
[1780112519645,47.56,73488.97,0.0,0.00152,0.0,0.28043]
[1780112524680,47.56,73489.16,0.0,0.00152,0.0,0.28048]
[1780112529716,47.56,73489.02,0.0,0.00152,0.0,0.28044]
[1780112534753,47.56,73480.14,0.0,0.0015,0.0,0.27769]
[1780112539788,47.56,73472.96,0.0,0.00149,0.0,0.27548]
[1780112545830,47.56,73464.38,0.0,0.00148,0.0,0.27285]
[1780112550865,47.56,73465.83,0.0,0.00148,0.0,0.2733]
[1780112555900,47.56,73468.59,0.0,0.00148,0.0,0.2737]
[1780112562226,47.56,73465.49,0.0,0.00148,0.0,0.27276]
[1780112567984,47.56,73456.32,0.0,0.00146,0.0,0.26998]
[1780112573022,47.56,73456.79,0.0,0.00146,0.0,0.27013]
[1780112578055,47.56,73452.72,0.0,0.00145,0.0,0.2689]
[1780112583090,47.56,73452.57,0.0,0.00145,0.0,0.26886]
[1780112588124,47.56,73452.95,0.0,0.00145,0.0,0.26897]
[1780112593161,47.56,73453.34,0.0,0.00145,0.0,0.26909]
[1780112599202,47.56,73453.61,0.0,0.00145,0.0,0.26917]
[1780112604240,47.56,73454.05,0.0,0.00145,0.0,0.2693]
[1780112609275,47.56,73454.86,0.0,0.00146,0.0,0.26954]
[1780112617332,47.56,73453.96,0.0,0.00145,0.0,0.26885]
[1780112622366,47.56,73454.19,0.0,0.00145,0.0,0.26891]
[1780112630423,47.56,73454.26,0.0,0.00145,0.0,0.26894]
[1780112639484,47.56,73454.3,0.0,0.00145,0.0,0.26895]
[1780112644521,47.56,73454.49,0.0,0.00145,0.0,0.269]
[1780112651569,47.56,73454.64,0.0,0.00145,0.0,0.26905]
[1780112661637,47.56,73452.86,0.0,0.00145,0.0,0.26852]
[1780112666674,47.56,73453.29,0.0,0.00145,0.0,0.26864]
[1780112671709,47.56,73453.48,0.0,0.00145,0.0,0.26827]
[1780112679766,47.56,73453.89,0.0,0.00145,0.0,0.2684]
[1780112684801,47.56,73452.47,0.0,0.00145,0.0,0.26797]
[1780112690842,47.56,73451.16,0.0,0.00145,0.0,0.26758]
[1780112696884,47.56,73450.75,0.0,0.00144,0.0,0.26746]
[1780112701925,47.56,73452.78,0.0,0.00145,0.0,0.26806]
[1780112707963,47.56,73453.3,0.0,0.00145,0.0,0.26822]
[1780112713281,47.56,73451.66,0.0,0.00145,0.0,0.26773]
[1780112723351,47.56,73450.3,0.0,0.00144,0.0,0.26732]
[1780112729109,47.56,73449.93,0.0,0.00144,0.0,0.26721]
[1780112734143,47.56,73454.95,0.0,0.00145,0.0,0.26829]
[1780112739179,47.56,73455.14,0.0,0.00145,0.0,0.26834]
[1780112744213,47.56,73460.23,0.0,0.00146,0.0,0.26988]
[1780112749249,47.56,73460.48,0.0,0.00146,0.0,0.26995]
[1780112754283,47.56,73460.6,0.0,0.00146,0.0,0.26999]
[1780112759321,47.56,73467.3,0.0,0.00147,0.0,0.27201]
[1780112765361,47.56,73466.21,0.0,0.00147,0.0,0.27168]
[1780112770397,47.56,73465.81,0.0,0.00147,0.0,0.27156]
[1780112775431,47.56,73465.57,0.0,0.00147,0.0,0.27149]
[1780112783490,47.56,73464.93,0.0,0.00147,0.0,0.2713]
[1780112788522,47.56,73465.46,0.0,0.00147,0.0,0.27146]
[1780112794566,47.56,73464.68,0.0,0.00146,0.0,0.27079]
[1780112799599,47.56,73472.64,0.0,0.00148,0.0,0.2732]
[1780112805641,47.56,73473.58,0.0,0.00148,0.0,0.27349]
[1780112810676,47.56,73476.0,0.0,0.00148,0.0,0.27423]
[1780112815713,47.56,73478.13,0.0,0.00149,0.0,0.27488]
[1780112820748,47.56,73483.04,0.0,0.0015,0.0,0.27639]
[1780112827797,47.56,73483.87,0.0,0.0015,0.0,0.27665]
[1780112832831,47.56,73479.83,0.0,0.00149,0.0,0.2754]
[1780112837867,47.56,73481.15,0.0,0.00149,0.0,0.27581]
[1780112842902,47.56,73474.98,0.0,0.00148,0.0,0.27392]
[1780112848944,47.56,73472.9,0.0,0.00148,0.0,0.27328]
[1780112854269,47.56,73471.86,0.0,0.00147,0.0,0.27253]
[1780112860021,47.56,73472.88,0.0,0.00148,0.0,0.27284]
[1780112865065,47.56,73478.01,0.0,0.00149,0.0,0.27441]
[1780112870090,47.56,73477.0,0.0,0.00148,0.0,0.2741]
[1780112875125,47.56,73475.11,0.0,0.00148,0.0,0.27352]
[1780112880160,47.56,73477.65,0.0,0.00149,0.0,0.2743]
[1780112885196,47.56,73478.91,0.0,0.00149,0.0,0.27469]
[1780112890230,47.56,73478.83,0.0,0.00149,0.0,0.27466]
[1780112895265,47.56,73484.65,0.0,0.0015,0.0,0.27645]
[1780112900302,47.56,73486.2,0.0,0.0015,0.0,0.27693]
[1780112905337,47.56,73486.01,0.0,0.0015,0.0,0.27687]
[1780112910372,47.56,73486.32,0.0,0.0015,0.0,0.27696]
[1780112921449,47.56,73491.07,0.0,0.00151,0.0,0.27799]
[1780112926484,47.56,73499.94,0.0,0.00152,0.0,0.28075]
[1780112932525,47.56,73500.34,0.0,0.00152,0.0,0.28087]
[1780112937561,47.56,73499.97,0.0,0.00152,0.0,0.28076]
[1780112942597,47.56,73498.81,0.0,0.00152,0.0,0.2804]
[1780112948638,47.56,73499.05,0.0,0.00152,0.0,0.28047]
[1780112953673,47.56,73497.44,0.0,0.00152,0.0,0.27997]
[1780112959716,47.56,73495.67,0.0,0.00152,0.0,0.27942]
[1780112964750,47.56,73498.2,0.0,0.00152,0.0,0.28021]
[1780112969785,47.56,73499.36,0.0,0.00152,0.0,0.28057]
[1780112975827,47.56,73500.72,0.0,0.00152,0.0,0.28055]
[1780112980862,47.56,73501.84,0.0,0.00152,0.0,0.2809]
[1780112985900,47.56,73502.51,0.0,0.00153,0.0,0.28111]
[1780112990932,47.56,73503.61,0.0,0.00153,0.0,0.28145]
[1780112995968,47.56,73503.95,0.0,0.00153,0.0,0.28156]
[1780113001004,47.56,73490.44,0.0,0.0015,0.0,0.27736]
[1780113006039,47.56,73490.65,0.0,0.0015,0.0,0.27742]
[1780113011073,47.56,73489.75,0.0,0.0015,0.0,0.27714]
[1780113017115,47.56,73489.28,0.0,0.0015,0.0,0.277]
[1780113023158,47.56,73489.52,0.0,0.0015,0.0,0.27707]
[1780113029198,47.56,73489.6,0.0,0.0015,0.0,0.2771]
[1780113034235,47.56,73481.11,0.0,0.00148,0.0,0.27405]
[1780113045618,47.56,73479.55,0.0,0.00148,0.0,0.27358]
[1780113052361,47.56,73479.07,0.0,0.00148,0.0,0.27343]
[1780113057395,47.56,73481.0,0.0,0.00148,0.0,0.27402]
[1780113062435,47.56,73483.87,0.0,0.00149,0.0,0.2749]
[1780113068473,47.56,73480.45,0.0,0.00148,0.0,0.27385]
[1780113075826,47.56,73480.44,0.0,0.00148,0.0,0.27385]
[1780113082571,47.56,73480.59,0.0,0.00148,0.0,0.27389]
[1780113089620,47.56,73480.44,0.0,0.00148,0.0,0.27385]
[1780113094656,47.56,73480.4,0.0,0.00148,0.0,0.2734]
[1780113099691,47.56,73474.95,0.0,0.00147,0.0,0.27174]
[1780113104725,47.56,73468.16,0.0,0.00146,0.0,0.26969]
[1780113112781,47.56,73465.59,0.0,0.00145,0.0,0.26892]
[1780113117817,47.56,73464.99,0.0,0.00145,0.0,0.26873]
[1780113122854,47.56,73471.03,0.0,0.00146,0.0,0.27056]
[1780113127889,47.56,73472.86,0.0,0.00147,0.0,0.27111]
[1780113135945,47.56,73471.94,0.0,0.00147,0.0,0.27083]
[1780113142995,47.56,73473.52,0.0,0.00147,0.0,0.27131]
[1780113148029,47.56,73475.85,0.0,0.00147,0.0,0.27202]
[1780113155079,47.56,73476.58,0.0,0.00147,0.0,0.27181]
[1780113160114,47.56,73473.85,0.0,0.00147,0.0,0.27098]
[1780113165149,47.56,73473.27,0.0,0.00147,0.0,0.2708]
[1780113175216,47.56,73473.43,0.0,0.00147,0.0,0.27085]
[1780113180254,47.56,73476.0,0.0,0.00147,0.0,0.27163]
[1780113186599,47.56,73477.1,0.0,0.00147,0.0,0.27196]
[1780113192338,47.56,73478.45,0.0,0.00148,0.0,0.27237]
[1780113197372,47.56,73477.59,0.0,0.00147,0.0,0.27211]
[1780113203415,47.56,73478.18,0.0,0.00147,0.0,0.27229]
[1780113208450,47.56,73478.78,0.0,0.00148,0.0,0.27247]
[1780113213484,47.56,73478.96,0.0,0.00147,0.0,0.2721]
[1780113218520,47.56,73479.12,0.0,0.00147,0.0,0.27214]
[1780113223556,47.56,73478.58,0.0,0.00147,0.0,0.27198]
[1780113228589,47.56,73477.81,0.0,0.00147,0.0,0.27175]
[1780113236953,47.56,73476.25,0.0,0.00147,0.0,0.27127]
[1780113242693,47.56,73474.89,0.0,0.00147,0.0,0.27086]
[1780113247725,47.56,73472.57,0.0,0.00146,0.0,0.27016]
[1780113254775,47.56,73471.16,0.0,0.00146,0.0,0.26973]
[1780113259807,47.56,73465.62,0.0,0.00145,0.0,0.26807]
[1780113264844,47.56,73466.39,0.0,0.00145,0.0,0.2683]
[1780113269880,47.56,73467.07,0.0,0.00145,0.0,0.2685]
[1780113277235,47.56,73466.7,0.0,0.00145,0.0,0.26796]
[1780113286998,47.56,73464.94,0.0,0.00145,0.0,0.26744]
[1780113293041,47.56,73462.93,0.0,0.00144,0.0,0.26684]
[1780113299083,47.56,73462.65,0.0,0.00144,0.0,0.26675]
[1780113304125,47.56,73461.57,0.0,0.00144,0.0,0.26643]
[1780113309160,47.56,73461.79,0.0,0.00144,0.0,0.2665]
[1780113314196,47.56,73461.17,0.0,0.00144,0.0,0.26631]
[1780113319230,47.56,73458.43,0.0,0.00144,0.0,0.26549]
[1780113324265,47.56,73455.3,0.0,0.00143,0.0,0.26456]
[1780113329301,47.56,73452.21,0.0,0.00142,0.0,0.26365]
[1780113334335,47.56,73453.74,0.0,0.00142,0.0,0.26368]
[1780113339375,47.56,73452.98,0.0,0.00142,0.0,0.26345]
[1780113344405,47.56,73452.1,0.0,0.00142,0.0,0.26319]
[1780113349440,47.56,73452.43,0.0,0.00142,0.0,0.26329]
[1780113355482,47.56,73452.46,0.0,0.00142,0.0,0.2633]
[1780113360518,47.56,73452.48,0.0,0.00142,0.0,0.26331]
[1780113365553,47.56,73452.67,0.0,0.00142,0.0,0.26336]
[1780113370594,47.56,73448.67,0.0,0.00142,0.0,0.26218]
[1780113377940,47.56,73450.93,0.0,0.00142,0.0,0.26285]
[1780113383678,47.56,73444.57,0.0,0.00141,0.0,0.26098]
[1780113388713,47.56,73444.49,0.0,0.00141,0.0,0.26096]
[1780113394756,47.56,73444.97,0.0,0.00141,0.0,0.26068]
[1780113399791,47.56,73443.31,0.0,0.0014,0.0,0.26019]
[1780113404826,47.56,73444.84,0.0,0.00141,0.0,0.26064]
[1780113409860,47.56,73444.38,0.0,0.00141,0.0,0.26051]
[1780113414897,47.56,73444.18,0.0,0.00141,0.0,0.26045]
[1780113419931,47.56,73442.66,0.0,0.0014,0.0,0.26]
[1780113424966,47.56,73442.74,0.0,0.0014,0.0,0.26003]
[1780113430017,47.56,73442.57,0.0,0.0014,0.0,0.25998]
[1780113438362,47.56,73442.56,0.0,0.0014,0.0,0.25997]
[1780113445138,47.56,73443.06,0.0,0.0014,0.0,0.26012]
[1780113451180,47.56,73449.23,0.0,0.00141,0.0,0.26151]
[1780113456215,47.56,73448.86,0.0,0.00141,0.0,0.2614]
[1780113466285,47.56,73448.12,0.0,0.00141,0.0,0.26118]
[1780113472327,47.56,73447.64,0.0,0.00141,0.0,0.26104]
[1780113477363,47.56,73447.26,0.0,0.00141,0.0,0.26093]
[1780113482397,47.56,73439.26,0.0,0.0014,0.0,0.2586]
[1780113488713,47.56,73438.52,0.0,0.00139,0.0,0.25838]
[1780113495489,47.56,73440.01,0.0,0.0014,0.0,0.25881]
[1780113500523,47.56,73440.62,0.0,0.0014,0.0,0.25899]
[1780113506566,47.56,73440.85,0.0,0.0014,0.0,0.25906]
[1780113511600,47.56,73439.91,0.0,0.00139,0.0,0.25837]
[1780113516636,47.56,73437.72,0.0,0.00139,0.0,0.25773]
[1780113521671,47.56,73437.8,0.0,0.00139,0.0,0.25776]
[1780113526707,47.56,73433.48,0.0,0.00138,0.0,0.25651]
[1780113532748,47.56,73434.22,0.0,0.00138,0.0,0.25672]
[1780113539066,47.56,73436.04,0.0,0.00139,0.0,0.25725]
[1780113544834,47.56,73442.26,0.0,0.0014,0.0,0.25905]
[1780113550875,47.56,73443.52,0.0,0.0014,0.0,0.25942]
[1780113555910,47.56,73443.02,0.0,0.0014,0.0,0.25927]
[1780113560947,47.56,73442.92,0.0,0.0014,0.0,0.25924]
[1780113566990,47.56,73442.18,0.0,0.0014,0.0,0.25903]
[1780113572023,47.56,73442.53,0.0,0.0014,0.0,0.25871]
[1780113579348,47.56,73441.28,0.0,0.00139,0.0,0.25835]
[1780113585113,47.56,73438.72,0.0,0.00139,0.0,0.25761]
[1780113592163,47.56,73438.13,0.0,0.00139,0.0,0.25744]
[1780113599211,47.56,73437.71,0.0,0.00139,0.0,0.25731]
[1780113604247,47.56,73441.08,0.0,0.00139,0.0,0.25829]
[1780113609283,47.56,73444.83,0.0,0.0014,0.0,0.25938]
[1780113615325,47.56,73446.26,0.0,0.0014,0.0,0.2598]
[1780113620364,47.56,73446.39,0.0,0.0014,0.0,0.25984]
[1780113626410,47.56,73446.48,0.0,0.0014,0.0,0.25986]
[1780113631436,47.56,73453.08,0.0,0.00141,0.0,0.26138]
[1780113636472,47.56,73457.05,0.0,0.00142,0.0,0.26255]
[1780113642514,47.56,73456.03,0.0,0.00142,0.0,0.26225]
[1780113647549,47.56,73461.95,0.0,0.00143,0.0,0.26399]
[1780113652583,47.56,73468.75,0.0,0.00144,0.0,0.26602]
[1780113657618,47.56,73473.92,0.0,0.00145,0.0,0.26756]
[1780113662653,47.56,73476.83,0.0,0.00145,0.0,0.26843]
[1780113668697,47.56,73479.01,0.0,0.00146,0.0,0.26909]
[1780113674739,47.56,73478.63,0.0,0.00146,0.0,0.26898]
[1780113680051,47.56,73478.43,0.0,0.00146,0.0,0.26892]
[1780113685817,47.56,73477.92,0.0,0.00146,0.0,0.26876]
[1780113690851,47.56,73479.58,0.0,0.00146,0.0,0.26926]
[1780113696895,47.56,73480.04,0.0,0.00146,0.0,0.26897]
[1780113702935,47.56,73479.97,0.0,0.00146,0.0,0.26895]
[1780113707971,47.56,73479.03,0.0,0.00146,0.0,0.26867]
[1780113714013,47.56,73479.42,0.0,0.00146,0.0,0.26878]
[1780113720332,47.56,73480.52,0.0,0.00146,0.0,0.26911]
[1780113726097,47.56,73481.07,0.0,0.00146,0.0,0.26928]
[1780113731132,47.56,73483.77,0.0,0.00146,0.0,0.2701]
[1780113736168,47.56,73479.7,0.0,0.00146,0.0,0.26887]
[1780113741203,47.56,73479.26,0.0,0.00146,0.0,0.26874]
[1780113746236,47.56,73477.42,0.0,0.00145,0.0,0.26818]
[1780113751272,47.56,73480.93,0.0,0.00146,0.0,0.26881]
[1780113757315,47.56,73481.68,0.0,0.00146,0.0,0.26903]
[1780113763358,47.56,73484.73,0.0,0.00146,0.0,0.26995]
[1780113768393,47.56,73478.63,0.0,0.00145,0.0,0.26812]
[1780113773432,47.56,73475.88,0.0,0.00145,0.0,0.26729]
[1780113777461,47.56,73461.36,0.0,0.00142,0.0,0.26297]
[1780113782498,47.56,73458.46,0.0,0.00142,0.0,0.26212]
[1780113787534,47.56,73449.12,0.0,0.0014,0.0,0.25938]
[1780113792569,47.56,73450.22,0.0,0.0014,0.0,0.2597]
[1780113797605,47.56,73455.12,0.0,0.00141,0.0,0.26114]
[1780113802639,47.56,73448.0,0.0,0.0014,0.0,0.25906]
[1780113807678,47.56,73447.98,0.0,0.0014,0.0,0.25905]
[1780113817746,47.56,73442.43,0.0,0.00139,0.0,0.25702]
[1780113822782,47.56,73442.37,0.0,0.00139,0.0,0.257]
[1780113827816,47.56,73437.98,0.0,0.00138,0.0,0.25574]
[1780113832852,47.56,73436.22,0.0,0.00138,0.0,0.25523]
[1780113841184,47.56,73437.65,0.0,0.00138,0.0,0.25564]
[1780113846950,47.56,73438.98,0.0,0.00138,0.0,0.25602]
[1780113851985,47.56,73438.98,0.0,0.00138,0.0,0.25602]
[1780113857028,47.56,73435.99,0.0,0.00138,0.0,0.25516]
[1780113862060,47.56,73428.13,0.0,0.00136,0.0,0.25291]
[1780113867096,47.56,73423.38,0.0,0.00136,0.0,0.25156]
[1780113872130,47.56,73423.15,0.0,0.00135,0.0,0.25109]
[1780113877166,47.56,73424.36,0.0,0.00136,0.0,0.25143]
[1780113882200,47.56,73423.91,0.0,0.00135,0.0,0.2513]
[1780113890257,47.56,73421.52,0.0,0.00135,0.0,0.25063]
[1780113895292,47.56,73418.32,0.0,0.00135,0.0,0.24972]
[1780113901613,47.56,73417.68,0.0,0.00134,0.0,0.24954]
[1780113907375,47.56,73417.95,0.0,0.00134,0.0,0.24962]
[1780113912410,47.56,73418.01,0.0,0.00134,0.0,0.24963]
[1780113918453,47.56,73418.24,0.0,0.00135,0.0,0.2497]
[1780113923488,47.56,73419.82,0.0,0.00135,0.0,0.25014]
[1780113928523,47.56,73410.24,0.0,0.00133,0.0,0.24745]
[1780113933562,47.56,73410.46,0.0,0.00133,0.0,0.24711]
[1780113938597,47.56,73399.64,0.0,0.00131,0.0,0.2441]
[1780113943628,47.56,73399.75,0.0,0.00131,0.0,0.24413]
[1780113948663,47.56,73396.11,0.0,0.00131,0.0,0.24313]
[1780113953697,47.56,73399.54,0.0,0.00131,0.0,0.24407]
[1780113958737,47.56,73397.76,0.0,0.00131,0.0,0.24358]
[1780113963773,47.56,73391.79,0.0,0.0013,0.0,0.24194]
[1780113968809,47.56,73389.39,0.0,0.0013,0.0,0.24128]
[1780113973843,47.56,73389.46,0.0,0.0013,0.0,0.2413]
[1780113978877,47.56,73388.09,0.0,0.00129,0.0,0.24092]
[1780113983913,47.56,73388.12,0.0,0.00129,0.0,0.24093]
[1780113986939,47.56,73375.08,0.0,0.00127,0.0,0.23739]
[1780113987945,47.56,73362.57,0.0,0.00125,0.0,0.23403]
[1780113992981,47.56,73368.06,0.0,0.00126,0.0,0.23511]
[1780113998015,47.56,73374.28,0.0,0.00127,0.0,0.23678]
[1780114003050,47.56,73377.32,0.0,0.00128,0.0,0.2376]
[1780114008085,47.56,73382.27,0.0,0.00128,0.0,0.23894]
[1780114013120,47.56,73380.36,0.0,0.00128,0.0,0.23843]
[1780114018154,47.56,73381.09,0.0,0.00128,0.0,0.23862]
[1780114023189,47.56,73376.24,0.0,0.00127,0.0,0.23731]
[1780114028225,47.56,73371.14,0.0,0.00127,0.0,0.23594]
[1780114034267,47.56,73368.04,0.0,0.00126,0.0,0.23511]
[1780114039303,47.56,73363.13,0.0,0.00125,0.0,0.2338]
[1780114044338,47.56,73364.58,0.0,0.00126,0.0,0.23418]
[1780114049372,47.56,73362.37,0.0,0.00125,0.0,0.23359]
[1780114055414,47.56,73360.91,0.0,0.00125,0.0,0.23282]
[1780114060449,47.56,73362.29,0.0,0.00125,0.0,0.23319]
[1780114065484,47.56,73361.44,0.0,0.00125,0.0,0.23296]
[1780114070519,47.56,73365.54,0.0,0.00125,0.0,0.23405]
[1780114075554,47.56,73369.15,0.0,0.00126,0.0,0.23502]
[1780114080590,47.56,73370.57,0.0,0.00126,0.0,0.2354]
[1780114085625,47.56,73369.47,0.0,0.00126,0.0,0.2351]
[1780114091666,47.56,73369.97,0.0,0.00126,0.0,0.23524]
[1780114096708,47.56,73359.14,0.0,0.00125,0.0,0.23235]
[1780114101746,47.56,73364.67,0.0,0.00125,0.0,0.23382]
[1780114106786,47.56,73360.68,0.0,0.00125,0.0,0.23276]
[1780114111819,47.56,73358.09,0.0,0.00124,0.0,0.23169]
[1780114114836,47.56,73345.32,0.0,0.00122,0.0,0.22834]
[1780114119870,47.56,73341.77,0.0,0.00122,0.0,0.22741]
[1780114124906,47.56,73338.37,0.0,0.00121,0.0,0.22653]
[1780114129943,47.56,73333.61,0.0,0.0012,0.0,0.2253]
[1780114134976,47.56,73326.06,0.0,0.00119,0.0,0.22336]
[1780114140023,47.56,73321.3,0.0,0.00119,0.0,0.22215]
[1780114145065,47.56,73316.87,0.0,0.00118,0.0,0.22102]
[1780114150086,47.56,73314.34,0.0,0.00118,0.0,0.22038]
[1780114155137,47.56,73313.88,0.0,0.00118,0.0,0.22026]
[1780114157137,47.56,73301.2,0.0,0.00116,0.0,0.21708]
[1780114162174,47.56,73298.71,0.0,0.00115,0.0,0.21646]
[1780114167208,47.56,73304.69,0.0,0.00116,0.0,0.21795]
[1780114172242,47.56,73300.92,0.0,0.00115,0.0,0.21665]
[1780114177282,47.56,73297.93,0.0,0.00115,0.0,0.2159]
[1780114182324,47.56,73293.22,0.0,0.00114,0.0,0.21474]
[1780114187356,47.56,73288.46,0.0,0.00114,0.0,0.21356]
[1780114192392,47.56,73277.17,0.0,0.00112,0.0,0.2108]
[1780114194409,47.56,73275.63,0.0,0.00112,0.0,0.21043]
[1780114197427,47.56,73273.66,0.0,0.00112,0.0,0.20995]
[1780114202461,47.56,73269.59,0.0,0.00111,0.0,0.20896]
[1780114207500,47.56,73287.04,0.0,0.00114,0.0,0.21321]
[1780114212537,47.56,73292.76,0.0,0.00114,0.0,0.21462]
[1780114217572,47.56,73296.88,0.0,0.00115,0.0,0.21564]
[1780114222606,47.56,73301.28,0.0,0.00116,0.0,0.21674]
[1780114227642,47.56,73316.35,0.0,0.00118,0.0,0.22052]
[1780114232676,47.56,73317.61,0.0,0.00118,0.0,0.22047]
[1780114237711,47.56,73322.03,0.0,0.00118,0.0,0.22159]
[1780114242747,47.56,73321.85,0.0,0.00118,0.0,0.22155]
[1780114247782,47.56,73320.92,0.0,0.00118,0.0,0.22131]
[1780114252819,47.56,73326.45,0.0,0.00119,0.0,0.22272]
[1780114257854,47.56,73334.87,0.0,0.0012,0.0,0.22488]
[1780114262896,47.56,73338.08,0.0,0.00121,0.0,0.22571]
[1780114267925,47.56,73338.4,0.0,0.00121,0.0,0.22579]
[1780114271952,47.56,73350.81,0.0,0.00123,0.0,0.22902]
[1780114276989,47.56,73357.68,0.0,0.00124,0.0,0.23082]
[1780114282026,47.56,73351.1,0.0,0.00123,0.0,0.22909]
[1780114288068,47.56,73345.82,0.0,0.00122,0.0,0.22771]
[1780114293103,47.56,73346.08,0.0,0.00122,0.0,0.22741]
[1780114298138,47.56,73346.1,0.0,0.00122,0.0,0.22741]
[1780114303172,47.56,73346.5,0.0,0.00122,0.0,0.22751]
[1780114309216,47.56,73346.74,0.0,0.00122,0.0,0.22758]
[1780114314507,47.56,73346.27,0.0,0.00122,0.0,0.22745]
[1780114320291,47.56,73346.35,0.0,0.00122,0.0,0.22748]
[1780114325325,47.56,73346.27,0.0,0.00122,0.0,0.22745]
[1780114331368,47.56,73345.86,0.0,0.00122,0.0,0.22735]
[1780114336402,47.56,73346.4,0.0,0.00122,0.0,0.22749]
[1780114341439,47.56,73346.84,0.0,0.00122,0.0,0.2276]
[1780114346474,47.56,73344.53,0.0,0.00121,0.0,0.227]
[1780114351509,47.56,73347.58,0.0,0.00122,0.0,0.22742]
[1780114356543,47.56,73347.54,0.0,0.00122,0.0,0.22741]
[1780114361579,47.56,73347.72,0.0,0.00122,0.0,0.22745]
[1780114366614,47.56,73347.89,0.0,0.00122,0.0,0.2275]
[1780114371652,47.56,73346.19,0.0,0.00122,0.0,0.22706]
[1780114376697,47.56,73346.9,0.0,0.00122,0.0,0.22724]
[1780114381731,47.56,73343.44,0.0,0.00121,0.0,0.22634]
[1780114385013,47.56,73363.97,0.0,0.00124,0.0,0.23172]
[1780114390797,47.56,73374.38,0.0,0.00126,0.0,0.23449]
[1780114395835,47.56,73380.86,0.0,0.00127,0.0,0.23622]
[1780114400867,47.56,73385.55,0.0,0.00128,0.0,0.23749]
[1780114405915,47.56,73395.43,0.0,0.00129,0.0,0.24017]
[1780114410951,47.56,73400.91,0.0,0.0013,0.0,0.24167]
[1780114415985,47.56,73405.26,0.0,0.0013,0.0,0.24247]
[1780114421023,47.56,73406.41,0.0,0.00131,0.0,0.24279]
[1780114426059,47.56,73407.91,0.0,0.00131,0.0,0.2432]
[1780114431094,47.56,73405.74,0.0,0.00131,0.0,0.2426]
[1780114436129,47.56,73400.49,0.0,0.0013,0.0,0.24116]
[1780114441165,47.56,73398.8,0.0,0.00129,0.0,0.2407]
[1780114446198,47.56,73394.48,0.0,0.00129,0.0,0.23952]
[1780114451233,47.56,73396.35,0.0,0.00129,0.0,0.24003]
[1780114456269,47.56,73401.8,0.0,0.0013,0.0,0.24152]
[1780114461303,47.56,73403.84,0.0,0.0013,0.0,0.24208]
[1780114466338,47.56,73404.38,0.0,0.0013,0.0,0.24223]
[1780114471373,47.56,73404.15,0.0,0.0013,0.0,0.24177]
[1780114476409,47.56,73404.03,0.0,0.0013,0.0,0.24173]
[1780114482451,47.56,73404.06,0.0,0.0013,0.0,0.24174]
[1780114487485,47.56,73404.39,0.0,0.0013,0.0,0.24183]
[1780114492521,47.56,73405.81,0.0,0.0013,0.0,0.24222]
[1780114497556,47.56,73405.63,0.0,0.0013,0.0,0.24217]
[1780114502590,47.56,73403.29,0.0,0.0013,0.0,0.24153]
[1780114508633,47.56,73403.32,0.0,0.0013,0.0,0.24154]
[1780114513669,47.56,73402.36,0.0,0.0013,0.0,0.24128]
[1780114518702,47.56,73402.49,0.0,0.0013,0.0,0.24131]
[1780114523737,47.56,73402.87,0.0,0.0013,0.0,0.24142]
[1780114528774,47.56,73403.45,0.0,0.0013,0.0,0.24158]
[1780114533809,47.56,73398.64,0.0,0.00129,0.0,0.23986]
[1780114538845,47.56,73398.59,0.0,0.00129,0.0,0.23985]
[1780114543881,47.56,73389.06,0.0,0.00128,0.0,0.23726]
[1780114550930,47.56,73388.83,0.0,0.00127,0.0,0.2372]
[1780114556212,47.56,73388.14,0.0,0.00127,0.0,0.23702]
[1780114562010,47.56,73387.88,0.0,0.00127,0.0,0.23695]
[1780114567045,47.56,73382.82,0.0,0.00127,0.0,0.23558]
[1780114572080,47.56,73369.0,0.0,0.00124,0.0,0.2319]
[1780114577114,47.56,73364.51,0.0,0.00124,0.0,0.23071]
[1780114582149,47.56,73363.05,0.0,0.00123,0.0,0.23033]
[1780114587185,47.56,73361.21,0.0,0.00123,0.0,0.22985]
[1780114592220,47.56,73361.49,0.0,0.00123,0.0,0.22954]
[1780114596500,47.56,73348.93,0.0,0.00121,0.0,0.22626]
[1780114602290,47.56,73350.08,0.0,0.00121,0.0,0.22656]
[1780114607329,47.56,73349.55,0.0,0.00121,0.0,0.22642]
[1780114612363,47.56,73348.99,0.0,0.00121,0.0,0.22628]
[1780114617398,47.56,73343.47,0.0,0.0012,0.0,0.22485]
[1780114622434,47.56,73340.11,0.0,0.0012,0.0,0.22399]
[1780114627469,47.56,73334.82,0.0,0.00119,0.0,0.22263]
[1780114632503,47.56,73334.95,0.0,0.00119,0.0,0.22267]
[1780114637540,47.56,73344.75,0.0,0.00121,0.0,0.22518]
[1780114642579,47.56,73345.22,0.0,0.00121,0.0,0.2253]
[1780114647610,47.56,73345.82,0.0,0.00121,0.0,0.22546]
[1780114652645,47.56,73348.5,0.0,0.00121,0.0,0.22578]
[1780114657680,47.56,73349.4,0.0,0.00121,0.0,0.22601]
[1780114662717,47.56,73344.33,0.0,0.0012,0.0,0.2247]
[1780114667753,47.56,73341.98,0.0,0.0012,0.0,0.2241]
[1780114672787,47.56,73330.82,0.0,0.00118,0.0,0.22124]
[1780114677823,47.56,73329.43,0.0,0.00118,0.0,0.22089]
[1780114682858,47.56,73330.11,0.0,0.00118,0.0,0.22106]
[1780114687892,47.56,73334.28,0.0,0.00119,0.0,0.22213]
[1780114692928,47.56,73342.35,0.0,0.0012,0.0,0.22419]
[1780114697965,47.56,73350.04,0.0,0.00121,0.0,0.22618]
[1780114702998,47.56,73351.57,0.0,0.00121,0.0,0.22657]
[1780114708033,47.56,73352.39,0.0,0.00121,0.0,0.22678]
[1780114713071,47.56,73351.64,0.0,0.00121,0.0,0.22621]
[1780114718107,47.56,73345.59,0.0,0.0012,0.0,0.22465]
[1780114723141,47.56,73339.02,0.0,0.00119,0.0,0.22296]
[1780114728177,47.56,73342.79,0.0,0.0012,0.0,0.22393]
[1780114733211,47.56,73342.38,0.0,0.0012,0.0,0.22383]
[1780114738246,47.56,73341.8,0.0,0.0012,0.0,0.22368]
[1780114743283,47.56,73341.3,0.0,0.0012,0.0,0.22355]
[1780114748319,47.56,73337.99,0.0,0.00119,0.0,0.2227]
[1780114753354,47.56,73337.39,0.0,0.00119,0.0,0.22255]
[1780114758390,47.56,73325.91,0.0,0.00117,0.0,0.21963]
[1780114763424,47.56,73324.77,0.0,0.00117,0.0,0.21935]
[1780114768459,47.56,73330.69,0.0,0.00118,0.0,0.22084]
[1780114773495,47.56,73336.49,0.0,0.00119,0.0,0.22195]
[1780114778531,47.56,73341.8,0.0,0.0012,0.0,0.2233]
[1780114783566,47.56,73341.06,0.0,0.00119,0.0,0.22311]
[1780114790614,47.56,73339.67,0.0,0.00119,0.0,0.22276]
[1780114795649,47.56,73341.24,0.0,0.00119,0.0,0.22316]
[1780114801692,47.56,73340.38,0.0,0.00119,0.0,0.22294]
[1780114806727,47.56,73340.43,0.0,0.00119,0.0,0.22295]
[1780114811760,47.56,73338.23,0.0,0.00119,0.0,0.22239]
[1780114816797,47.56,73338.92,0.0,0.00119,0.0,0.22257]
[1780114821831,47.56,73340.95,0.0,0.00119,0.0,0.22309]
[1780114826867,47.56,73342.56,0.0,0.0012,0.0,0.2235]
[1780114831901,47.56,73341.71,0.0,0.00119,0.0,0.22291]
[1780114836937,47.56,73341.77,0.0,0.00119,0.0,0.22292]
[1780114841972,47.56,73341.8,0.0,0.00119,0.0,0.22293]
[1780114847007,47.56,73341.67,0.0,0.00119,0.0,0.2229]
[1780114853051,47.56,73341.81,0.0,0.00119,0.0,0.22293]
[1780114858334,47.56,73350.89,0.0,0.00121,0.0,0.22527]
[1780114864128,47.56,73341.17,0.0,0.00119,0.0,0.22277]
[1780114869162,47.56,73336.92,0.0,0.00119,0.0,0.22169]
[1780114874198,47.56,73336.58,0.0,0.00119,0.0,0.2216]
[1780114879234,47.56,73336.62,0.0,0.00119,0.0,0.22161]
[1780114884268,47.56,73336.47,0.0,0.00119,0.0,0.22157]
[1780114889304,47.56,73335.02,0.0,0.00118,0.0,0.2212]
[1780114894339,47.56,73333.72,0.0,0.00118,0.0,0.2205]
[1780114903402,47.56,73330.44,0.0,0.00117,0.0,0.21967]
[1780114909444,47.56,73329.22,0.0,0.00117,0.0,0.21937]
[1780114915486,47.56,73329.86,0.0,0.00117,0.0,0.21953]
[1780114920522,47.56,73332.49,0.0,0.00118,0.0,0.22019]
[1780114925559,47.56,73331.31,0.0,0.00118,0.0,0.21989]
[1780114930592,47.56,73330.4,0.0,0.00117,0.0,0.21966]
[1780114935626,47.56,73321.28,0.0,0.00116,0.0,0.21737]
[1780114940665,47.56,73319.84,0.0,0.00116,0.0,0.21701]
[1780114945700,47.56,73318.83,0.0,0.00116,0.0,0.21676]
[1780114950734,47.56,73321.0,0.0,0.00116,0.0,0.2173]
[1780114955769,47.56,73320.76,0.0,0.00116,0.0,0.21688]
[1780114960805,47.56,73320.46,0.0,0.00116,0.0,0.2168]
[1780114965841,47.56,73323.41,0.0,0.00116,0.0,0.21754]
[1780114970876,47.56,73324.29,0.0,0.00116,0.0,0.21776]
[1780114975912,47.56,73325.61,0.0,0.00117,0.0,0.21809]
[1780114980945,47.56,73333.9,0.0,0.00118,0.0,0.22018]
[1780114986228,47.56,73328.99,0.0,0.00117,0.0,0.21894]
[1780114993031,47.56,73332.19,0.0,0.00118,0.0,0.21975]
[1780114998066,47.56,73332.86,0.0,0.00118,0.0,0.21992]
[1780115003099,47.56,73335.6,0.0,0.00118,0.0,0.22061]
[1780115008134,47.56,73338.14,0.0,0.00118,0.0,0.22126]
[1780115013171,47.56,73336.78,0.0,0.00118,0.0,0.22054]
[1780115020219,47.56,73336.98,0.0,0.00118,0.0,0.22059]
[1780115025255,47.56,73334.86,0.0,0.00118,0.0,0.22006]
[1780115030289,47.56,73335.43,0.0,0.00118,0.0,0.2202]
[1780115035324,47.56,73336.54,0.0,0.00118,0.0,0.22048]
[1780115040360,47.56,73337.71,0.0,0.00118,0.0,0.22078]
[1780115045396,47.56,73339.34,0.0,0.00118,0.0,0.22119]
[1780115050430,47.56,73351.23,0.0,0.0012,0.0,0.22423]
[1780115055465,47.56,73344.81,0.0,0.00119,0.0,0.22259]
[1780115060499,47.56,73337.12,0.0,0.00118,0.0,0.22063]
[1780115066795,47.56,73337.58,0.0,0.00118,0.0,0.22075]
[1780115072584,47.56,73338.64,0.0,0.00118,0.0,0.22065]
[1780115078627,47.56,73336.92,0.0,0.00118,0.0,0.22021]
[1780115083663,47.56,73336.38,0.0,0.00118,0.0,0.22007]
[1780115088697,47.56,73333.08,0.0,0.00117,0.0,0.21924]
[1780115093735,47.56,73332.56,0.0,0.00117,0.0,0.21911]
[1780115098770,47.56,73334.31,0.0,0.00117,0.0,0.21955]
[1780115103804,47.56,73331.14,0.0,0.00117,0.0,0.21875]
[1780115108839,47.56,73330.54,0.0,0.00117,0.0,0.2186]
[1780115113877,47.56,73330.0,0.0,0.00117,0.0,0.21846]
[1780115118908,47.56,73329.32,0.0,0.00117,0.0,0.21829]
[1780115123945,47.56,73328.64,0.0,0.00117,0.0,0.21812]
[1780115133010,47.56,73328.23,0.0,0.00116,0.0,0.21765]
[1780115138043,47.56,73328.76,0.0,0.00116,0.0,0.21779]
[1780115143082,47.56,73332.53,0.0,0.00117,0.0,0.21873]
[1780115148371,47.56,73336.42,0.0,0.00118,0.0,0.21971]
[1780115154413,47.56,73335.57,0.0,0.00117,0.0,0.2195]
[1780115162211,47.56,73336.34,0.0,0.00118,0.0,0.21969]
[1780115172282,47.56,73337.48,0.0,0.00118,0.0,0.21998]
[1780115177317,47.56,73340.55,0.0,0.00118,0.0,0.22076]
[1780115179333,47.56,73342.25,0.0,0.00118,0.0,0.22119]
[1780115182354,47.56,73340.37,0.0,0.00118,0.0,0.22072]
[1780115187644,47.56,73335.3,0.0,0.00117,0.0,0.21943]
[1780115197715,47.56,73333.3,0.0,0.00117,0.0,0.21856]
[1780115205515,47.56,73331.42,0.0,0.00117,0.0,0.21809]
[1780115212564,47.56,73330.7,0.0,0.00117,0.0,0.21791]
[1780115217864,47.56,73289.76,0.0,0.00111,0.0,0.20784]
[1780115220647,47.56,73266.97,0.0,0.00108,0.0,0.20242]
[1780115225675,47.56,73253.68,0.0,0.00106,0.0,0.19932]
[1780115227950,47.56,73233.33,0.0,0.00103,0.0,0.19465]
[1780115233729,47.56,73232.46,0.0,0.00103,0.0,0.19445]
[1780115238021,47.56,73247.82,0.0,0.00105,0.0,0.19796]
[1780115242792,47.56,73260.0,0.0,0.00107,0.0,0.20079]
[1780115248091,47.56,73270.9,0.0,0.00108,0.0,0.20335]
[1780115253879,47.56,73275.12,0.0,0.00109,0.0,0.204]
[1780115258912,47.56,73276.87,0.0,0.00109,0.0,0.20442]
[1780115263946,47.56,73285.69,0.0,0.0011,0.0,0.20652]
[1780115268982,47.56,73281.98,0.0,0.00109,0.0,0.20563]
[1780115274018,47.56,73281.95,0.0,0.00109,0.0,0.20562]
[1780115279053,47.56,73280.61,0.0,0.00109,0.0,0.2053]
[1780115284089,47.56,73275.8,0.0,0.00109,0.0,0.20416]
[1780115289125,47.56,73278.76,0.0,0.00109,0.0,0.20486]
[1780115294160,47.56,73280.04,0.0,0.00109,0.0,0.20517]
[1780115299200,47.56,73280.69,0.0,0.00109,0.0,0.20532]
[1780115304231,47.56,73283.32,0.0,0.0011,0.0,0.20595]
[1780115309268,47.56,73284.12,0.0,0.0011,0.0,0.20614]
[1780115314305,47.56,73287.14,0.0,0.0011,0.0,0.20651]
[1780115319337,47.56,73288.03,0.0,0.0011,0.0,0.20673]
[1780115324373,47.56,73283.49,0.0,0.00109,0.0,0.20564]
[1780115329407,47.56,73283.23,0.0,0.00109,0.0,0.20558]
[1780115334444,47.56,73283.2,0.0,0.00109,0.0,0.20557]
[1780115339479,47.56,73284.81,0.0,0.0011,0.0,0.20596]
[1780115344514,47.56,73284.69,0.0,0.0011,0.0,0.20593]
[1780115349836,47.56,73288.67,0.0,0.0011,0.0,0.20688]
[1780115355600,47.56,73280.36,0.0,0.00109,0.0,0.2049]
[1780115361643,47.56,73271.28,0.0,0.00108,0.0,0.20275]
[1780115366676,47.56,73271.23,0.0,0.00108,0.0,0.20274]
[1780115371711,47.56,73273.25,0.0,0.00108,0.0,0.20287]
[1780115377754,47.56,73273.02,0.0,0.00108,0.0,0.20281]
[1780115382794,47.56,73273.54,0.0,0.00108,0.0,0.20293]
[1780115387828,47.56,73276.2,0.0,0.00108,0.0,0.20356]
[1780115392864,47.56,73276.39,0.0,0.00108,0.0,0.20361]
[1780115397900,47.56,73272.23,0.0,0.00108,0.0,0.20263]
[1780115402937,47.56,73256.93,0.0,0.00106,0.0,0.19905]
[1780115407972,47.56,73246.67,0.0,0.00104,0.0,0.19669]
[1780115413008,47.56,73248.33,0.0,0.00105,0.0,0.19707]
[1780115418042,47.56,73247.37,0.0,0.00104,0.0,0.19685]
[1780115423079,47.56,73251.43,0.0,0.00105,0.0,0.19778]
[1780115428114,47.56,73251.09,0.0,0.00105,0.0,0.1977]
[1780115433148,47.56,73250.26,0.0,0.00105,0.0,0.19717]
[1780115438183,47.56,73253.98,0.0,0.00105,0.0,0.19803]
[1780115443219,47.56,73259.99,0.0,0.00106,0.0,0.19942]
[1780115448263,47.56,73262.38,0.0,0.00106,0.0,0.19998]
[1780115453299,47.56,73261.99,0.0,0.00106,0.0,0.19989]
[1780115458333,47.56,73262.75,0.0,0.00106,0.0,0.20006]
[1780115463371,47.56,73260.29,0.0,0.00106,0.0,0.19949]
[1780115469410,47.56,73260.75,0.0,0.00106,0.0,0.1996]
[1780115474446,47.56,73251.36,0.0,0.00105,0.0,0.19743]
[1780115479480,47.56,73249.44,0.0,0.00105,0.0,0.19699]
[1780115484521,47.56,73250.54,0.0,0.00105,0.0,0.19724]
[1780115491570,47.56,73251.77,0.0,0.00105,0.0,0.19718]
[1780115496604,47.56,73242.26,0.0,0.00103,0.0,0.19501]
[1780115501640,47.56,73241.26,0.0,0.00103,0.0,0.19478]
[1780115506679,47.56,73243.39,0.0,0.00104,0.0,0.19527]
[1780115511711,47.56,73239.86,0.0,0.00103,0.0,0.19446]
[1780115515740,47.56,73225.14,0.0,0.00101,0.0,0.19115]
[1780115520775,47.56,73223.82,0.0,0.00101,0.0,0.19085]
[1780115525812,47.56,73211.51,0.0,0.001,0.0,0.18812]
[1780115530847,47.56,73219.1,0.0,0.001,0.0,0.1898]
[1780115535882,47.56,73228.38,0.0,0.00102,0.0,0.19187]
[1780115540916,47.56,73229.82,0.0,0.00102,0.0,0.19219]
[1780115545952,47.56,73237.05,0.0,0.00103,0.0,0.19383]
[1780115550987,47.56,73233.3,0.0,0.00102,0.0,0.19298]
[1780115556021,47.56,73235.61,0.0,0.00102,0.0,0.19317]
[1780115561058,47.56,73235.49,0.0,0.00102,0.0,0.19314]
[1780115566365,47.56,73236.31,0.0,0.00103,0.0,0.19333]
[1780115572149,47.56,73244.02,0.0,0.00104,0.0,0.19507]
[1780115576435,47.56,73256.33,0.0,0.00105,0.0,0.1979]
[1780115582219,47.56,73246.73,0.0,0.00104,0.0,0.19569]
[1780115586505,47.56,73233.31,0.0,0.00102,0.0,0.19265]
[1780115592289,47.56,73228.79,0.0,0.00102,0.0,0.19163]
[1780115597324,47.56,73220.21,0.0,0.001,0.0,0.18972]
[1780115602359,47.56,73217.23,0.0,0.001,0.0,0.18906]
[1780115607398,47.56,73217.76,0.0,0.001,0.0,0.18917]
[1780115612429,47.56,73219.15,0.0,0.001,0.0,0.18916]
[1780115617465,47.56,73219.59,0.0,0.001,0.0,0.18925]
[1780115622501,47.56,73223.81,0.0,0.00101,0.0,0.19019]
[1780115627536,47.56,73234.97,0.0,0.00102,0.0,0.19269]
[1780115632571,47.56,73223.72,0.0,0.00101,0.0,0.19017]
[1780115637619,47.56,73224.74,0.0,0.00101,0.0,0.1904]
[1780115642646,47.56,73214.86,0.0,0.001,0.0,0.18821]
[1780115647682,47.56,73203.05,0.0,0.00098,0.0,0.18562]
[1780115652717,47.56,73205.84,0.0,0.00098,0.0,0.18623]
[1780115658012,47.56,73199.03,0.0,0.00098,0.0,0.18474]
[1780115663794,47.56,73195.25,0.0,0.00097,0.0,0.18392]
[1780115668829,47.56,73194.57,0.0,0.00097,0.0,0.18378]
[1780115673864,47.56,73194.7,0.0,0.00097,0.0,0.18349]
[1780115678898,47.56,73191.38,0.0,0.00097,0.0,0.18277]
[1780115682947,47.56,73169.43,0.0,0.00094,0.0,0.17811]
[1780115683954,47.56,73146.14,0.0,0.00091,0.0,0.17327]
[1780115686975,47.56,73160.66,0.0,0.00093,0.0,0.17627]
[1780115692046,47.56,73166.99,0.0,0.00094,0.0,0.17759]
[1780115697071,47.56,73165.48,0.0,0.00093,0.0,0.17728]
[1780115702109,47.56,73161.19,0.0,0.00093,0.0,0.17638]
[1780115706136,47.56,73178.18,0.0,0.00095,0.0,0.17995]
[1780115711172,47.56,73181.92,0.0,0.00095,0.0,0.18075]
[1780115716217,47.56,73186.32,0.0,0.00096,0.0,0.18169]
[1780115721252,47.56,73195.15,0.0,0.00097,0.0,0.18358]
[1780115726293,47.56,73184.54,0.0,0.00096,0.0,0.18131]
[1780115731326,47.56,73174.81,0.0,0.00094,0.0,0.17893]
[1780115736361,47.56,73153.93,0.0,0.00092,0.0,0.17457]
[1780115741395,47.56,73143.97,0.0,0.00091,0.0,0.17252]
[1780115744430,47.56,73156.63,0.0,0.00092,0.0,0.17513]
[1780115749469,47.56,73160.18,0.0,0.00093,0.0,0.17586]
[1780115754508,47.56,73166.82,0.0,0.00093,0.0,0.17725]
[1780115759540,47.56,73177.59,0.0,0.00095,0.0,0.17951]
[1780115764587,47.56,73167.86,0.0,0.00094,0.0,0.17747]
[1780115769614,47.56,73157.81,0.0,0.00092,0.0,0.17537]
[1780115774654,47.56,73153.26,0.0,0.00092,0.0,0.17443]
[1780115779685,47.56,73152.05,0.0,0.00092,0.0,0.17418]
[1780115784721,47.56,73148.38,0.0,0.00091,0.0,0.17343]
[1780115788756,47.56,73161.08,0.0,0.00093,0.0,0.17605]
[1780115793796,47.56,73174.05,0.0,0.00094,0.0,0.17845]
[1780115798827,47.56,73180.7,0.0,0.00095,0.0,0.17986]
[1780115803862,47.56,73173.72,0.0,0.00094,0.0,0.17839]
[1780115808898,47.56,73164.35,0.0,0.00093,0.0,0.17642]
[1780115813931,47.56,73160.26,0.0,0.00092,0.0,0.17557]
[1780115818967,47.56,73165.39,0.0,0.00093,0.0,0.17664]
[1780115824004,47.56,73165.0,0.0,0.00093,0.0,0.17656]
[1780115827049,47.56,73180.32,0.0,0.00095,0.0,0.17978]
[1780115832081,47.56,73185.25,0.0,0.00095,0.0,0.18083]
[1780115837117,47.56,73179.91,0.0,0.00095,0.0,0.17969]
[1780115842152,47.56,73178.16,0.0,0.00095,0.0,0.17932]
[1780115847188,47.56,73165.49,0.0,0.00093,0.0,0.17666]
[1780115852223,47.56,73165.11,0.0,0.00093,0.0,0.17627]
[1780115858265,47.56,73166.28,0.0,0.00093,0.0,0.17652]
[1780115863299,47.56,73159.6,0.0,0.00092,0.0,0.17513]
[1780115868333,47.56,73161.29,0.0,0.00092,0.0,0.17548]
[1780115873368,47.56,73164.03,0.0,0.00093,0.0,0.17605]
[1780115878410,47.56,73165.28,0.0,0.00093,0.0,0.17631]
[1780115883445,47.56,73168.85,0.0,0.00093,0.0,0.17705]
[1780115888480,47.56,73169.65,0.0,0.00093,0.0,0.17722]
[1780115893517,47.56,73169.81,0.0,0.00093,0.0,0.17725]
[1780115897546,47.56,73185.03,0.0,0.00095,0.0,0.18046]
[1780115902583,47.56,73187.43,0.0,0.00096,0.0,0.18098]
[1780115907618,47.56,73191.5,0.0,0.00096,0.0,0.18185]
[1780115912651,47.56,73193.1,0.0,0.00096,0.0,0.18187]
[1780115917688,47.56,73191.51,0.0,0.00096,0.0,0.18153]
[1780115922724,47.56,73192.26,0.0,0.00096,0.0,0.18169]
[1780115925744,47.56,73205.5,0.0,0.00098,0.0,0.18454]
[1780115930779,47.56,73206.6,0.0,0.00098,0.0,0.18478]
[1780115935817,47.56,73201.12,0.0,0.00097,0.0,0.1836]
[1780115940853,47.56,73203.81,0.0,0.00097,0.0,0.18418]
[1780115945888,47.56,73207.15,0.0,0.00098,0.0,0.1849]
[1780115951935,47.56,73208.51,0.0,0.00098,0.0,0.1852]
[1780115956969,47.56,73216.59,0.0,0.00099,0.0,0.18696]
[1780115962003,47.56,73215.09,0.0,0.00099,0.0,0.18664]
[1780115967038,47.56,73216.58,0.0,0.00099,0.0,0.18696]
[1780115972073,47.56,73210.66,0.0,0.00098,0.0,0.18534]
[1780115977109,47.56,73210.85,0.0,0.00098,0.0,0.18539]
[1780115982333,47.56,73210.07,0.0,0.00098,0.0,0.18522]
[1780115988186,47.56,73209.34,0.0,0.00098,0.0,0.18506]
[1780115993220,47.56,73204.43,0.0,0.00097,0.0,0.18399]
[1780115998255,47.56,73200.86,0.0,0.00097,0.0,0.18322]
[1780116003290,47.56,73196.06,0.0,0.00096,0.0,0.18219]
[1780116008327,47.56,73202.91,0.0,0.00097,0.0,0.18366]
[1780116013364,47.56,73199.24,0.0,0.00097,0.0,0.18287]
[1780116018397,47.56,73198.28,0.0,0.00097,0.0,0.18267]
[1780116023432,47.56,73189.81,0.0,0.00096,0.0,0.18085]
[1780116029474,47.56,73190.96,0.0,0.00096,0.0,0.1811]
[1780116034508,47.56,73188.0,0.0,0.00095,0.0,0.18015]
[1780116039543,47.56,73186.88,0.0,0.00095,0.0,0.17991]
[1780116044578,47.56,73188.13,0.0,0.00095,0.0,0.18018]
[1780116049614,47.56,73189.22,0.0,0.00095,0.0,0.18041]
[1780116054649,47.56,73192.04,0.0,0.00096,0.0,0.18101]
[1780116059691,47.56,73189.55,0.0,0.00095,0.0,0.18048]
[1780116064728,47.56,73188.72,0.0,0.00095,0.0,0.18031]
[1780116066934,47.56,73202.97,0.0,0.00097,0.0,0.18336]
[1780116072776,47.56,73202.07,0.0,0.00097,0.0,0.18316]
[1780116077810,47.56,73206.09,0.0,0.00097,0.0,0.18403]
[1780116082845,47.56,73206.27,0.0,0.00097,0.0,0.18407]
[1780116087881,47.56,73206.2,0.0,0.00097,0.0,0.18406]
[1780116092916,47.56,73208.61,0.0,0.00097,0.0,0.18426]
[1780116097950,47.56,73202.56,0.0,0.00097,0.0,0.18295]
[1780116102986,47.56,73196.47,0.0,0.00096,0.0,0.18164]
[1780116108026,47.56,73198.32,0.0,0.00096,0.0,0.18204]
[1780116113061,47.56,73204.7,0.0,0.00097,0.0,0.18341]
[1780116119103,47.56,73204.64,0.0,0.00097,0.0,0.1834]
[1780116124137,47.56,73197.97,0.0,0.00096,0.0,0.18196]
[1780116129175,47.56,73202.45,0.0,0.00097,0.0,0.18293]
[1780116134208,47.56,73195.43,0.0,0.00096,0.0,0.18142]
[1780116139243,47.56,73196.15,0.0,0.00096,0.0,0.18157]
[1780116144277,47.56,73193.36,0.0,0.00096,0.0,0.18098]
[1780116149316,47.56,73193.58,0.0,0.00096,0.0,0.18102]
[1780116154353,47.56,73188.75,0.0,0.00095,0.0,0.17968]
[1780116159388,47.56,73188.54,0.0,0.00095,0.0,0.17964]
[1780116164424,47.56,73187.46,0.0,0.00095,0.0,0.17941]
[1780116170464,47.56,73185.53,0.0,0.00094,0.0,0.179]
[1780116175500,47.56,73185.25,0.0,0.00094,0.0,0.17894]
[1780116181542,47.56,73184.95,0.0,0.00094,0.0,0.17888]
[1780116186782,47.56,73185.51,0.0,0.00094,0.0,0.179]
[1780116192620,47.56,73185.29,0.0,0.00094,0.0,0.17895]
[1780116197654,47.56,73184.82,0.0,0.00094,0.0,0.17885]
[1780116202688,47.56,73183.4,0.0,0.00094,0.0,0.17855]
[1780116207724,47.56,73183.33,0.0,0.00094,0.0,0.17854]
[1780116214773,47.56,73182.64,0.0,0.00094,0.0,0.17808]
[1780116219807,47.56,73176.42,0.0,0.00093,0.0,0.17678]
[1780116224843,47.56,73177.48,0.0,0.00093,0.0,0.177]
[1780116231891,47.56,73178.86,0.0,0.00094,0.0,0.17729]
[1780116237138,47.56,73181.8,0.0,0.00094,0.0,0.1779]
[1780116242970,47.56,73184.2,0.0,0.00094,0.0,0.17841]
[1780116248005,47.56,73194.43,0.0,0.00095,0.0,0.18057]
[1780116253040,47.56,73193.45,0.0,0.00095,0.0,0.18037]
[1780116258081,47.56,73193.14,0.0,0.00095,0.0,0.1803]
[1780116263108,47.56,73201.73,0.0,0.00096,0.0,0.18214]
[1780116268144,47.56,73203.3,0.0,0.00096,0.0,0.18247]
[1780116273179,47.56,73207.93,0.0,0.00097,0.0,0.18315]
[1780116276200,47.56,73221.02,0.0,0.00099,0.0,0.18599]
[1780116281238,47.56,73231.85,0.0,0.001,0.0,0.18837]
[1780116286271,47.56,73230.02,0.0,0.001,0.0,0.18797]
[1780116291306,47.56,73232.95,0.0,0.001,0.0,0.18862]
[1780116297348,47.56,73234.45,0.0,0.001,0.0,0.18895]
[1780116302385,47.56,73239.78,0.0,0.00101,0.0,0.19013]
[1780116307419,47.56,73240.48,0.0,0.00101,0.0,0.19029]
[1780116312458,47.56,73233.12,0.0,0.001,0.0,0.18866]
[1780116317706,47.56,73225.43,0.0,0.00099,0.0,0.18696]
[1780116323531,47.56,73224.6,0.0,0.00099,0.0,0.18678]
[1780116328569,47.56,73214.41,0.0,0.00098,0.0,0.18455]
[1780116333601,47.56,73223.37,0.0,0.00099,0.0,0.18618]
[1780116338637,47.56,73227.94,0.0,0.00099,0.0,0.18719]
[1780116343670,47.56,73227.96,0.0,0.00099,0.0,0.18719]
[1780116348705,47.56,73223.47,0.0,0.00099,0.0,0.18621]
[1780116353740,47.56,73223.04,0.0,0.00099,0.0,0.18611]
[1780116359783,47.56,73222.91,0.0,0.00099,0.0,0.18608]
[1780116364817,47.56,73220.34,0.0,0.00098,0.0,0.18552]
[1780116369853,47.56,73221.55,0.0,0.00098,0.0,0.18579]
[1780116375897,47.56,73220.26,0.0,0.00098,0.0,0.1855]
[1780116380932,47.56,73221.04,0.0,0.00098,0.0,0.18567]
[1780116385966,47.56,73222.41,0.0,0.00099,0.0,0.18597]
[1780116391002,47.56,73222.14,0.0,0.00098,0.0,0.18559]
[1780116396037,47.56,73222.04,0.0,0.00098,0.0,0.18557]
[1780116402079,47.56,73221.96,0.0,0.00098,0.0,0.18555]
[1780116407116,47.56,73231.05,0.0,0.00099,0.0,0.18755]
[1780116412151,47.56,73238.12,0.0,0.001,0.0,0.18911]
[1780116417186,47.56,73238.19,0.0,0.001,0.0,0.18912]
[1780116422221,47.56,73241.16,0.0,0.00101,0.0,0.18978]
[1780116427255,47.56,73246.58,0.0,0.00101,0.0,0.19099]
[1780116432291,47.56,73251.88,0.0,0.00102,0.0,0.19218]
[1780116437329,47.56,73253.14,0.0,0.00102,0.0,0.19247]
[1780116442362,47.56,73245.62,0.0,0.00101,0.0,0.19078]
[1780116447397,47.56,73244.32,0.0,0.00101,0.0,0.19049]
[1780116452433,47.56,73248.53,0.0,0.00101,0.0,0.1911]
[1780116457467,47.56,73249.55,0.0,0.00102,0.0,0.19133]
[1780116462502,47.56,73250.71,0.0,0.00102,0.0,0.19159]
[1780116467539,47.56,73246.34,0.0,0.00101,0.0,0.19061]
[1780116472572,47.56,73246.92,0.0,0.00101,0.0,0.19074]
[1780116477609,47.56,73245.79,0.0,0.00101,0.0,0.19049]
[1780116484871,47.56,73248.8,0.0,0.00102,0.0,0.19116]
[1780116490698,47.56,73253.81,0.0,0.00102,0.0,0.19229]
[1780116495733,47.56,73256.05,0.0,0.00102,0.0,0.19279]
[1780116501776,47.56,73259.63,0.0,0.00103,0.0,0.1936]
[1780116506812,47.56,73269.06,0.0,0.00104,0.0,0.19575]
[1780116511845,47.56,73266.72,0.0,0.00104,0.0,0.19488]
[1780116516881,47.56,73268.96,0.0,0.00104,0.0,0.19539]
[1780116521924,47.56,73269.05,0.0,0.00104,0.0,0.19541]
[1780116522929,47.56,73283.94,0.0,0.00106,0.0,0.19884]
[1780116527959,47.56,73284.34,0.0,0.00106,0.0,0.19893]
[1780116532994,47.56,73280.27,0.0,0.00105,0.0,0.19799]
[1780116538032,47.56,73288.24,0.0,0.00106,0.0,0.19984]
[1780116543070,47.56,73287.28,0.0,0.00106,0.0,0.19962]
[1780116548103,47.56,73290.18,0.0,0.00107,0.0,0.20029]
[1780116553137,47.56,73294.08,0.0,0.00107,0.0,0.2012]
[1780116558173,47.56,73297.48,0.0,0.00108,0.0,0.202]
[1780116563209,47.56,73296.14,0.0,0.00108,0.0,0.20169]
[1780116568242,47.56,73287.89,0.0,0.00106,0.0,0.19976]
[1780116575546,47.56,73289.57,0.0,0.00106,0.0,0.19981]
[1780116581334,47.56,73291.75,0.0,0.00107,0.0,0.20031]
[1780116586368,47.56,73292.53,0.0,0.00107,0.0,0.2005]
[1780116591404,47.56,73290.51,0.0,0.00107,0.0,0.20003]
[1780116596440,47.56,73289.67,0.0,0.00107,0.0,0.19983]
[1780116601475,47.56,73292.41,0.0,0.00107,0.0,0.20047]
[1780116606513,47.56,73294.41,0.0,0.00107,0.0,0.20094]
[1780116611545,47.56,73295.69,0.0,0.00107,0.0,0.20124]
[1780116616579,47.56,73296.18,0.0,0.00107,0.0,0.20135]
[1780116621616,47.56,73295.91,0.0,0.00107,0.0,0.20129]
[1780116626650,47.56,73295.72,0.0,0.00107,0.0,0.20124]
[1780116631686,47.56,73296.87,0.0,0.00107,0.0,0.20117]
[1780116636723,47.56,73297.61,0.0,0.00107,0.0,0.20134]
[1780116641757,47.56,73298.24,0.0,0.00107,0.0,0.20149]
[1780116646795,47.56,73300.16,0.0,0.00108,0.0,0.20194]
[1780116651828,47.56,73308.08,0.0,0.00109,0.0,0.20381]
[1780116656863,47.56,73302.29,0.0,0.00108,0.0,0.20244]
[1780116661899,47.56,73300.77,0.0,0.00108,0.0,0.20209]
[1780116667941,47.56,73301.05,0.0,0.00108,0.0,0.20215]
[1780116672976,47.56,73300.1,0.0,0.00108,0.0,0.20193]
[1780116678011,47.56,73300.86,0.0,0.00108,0.0,0.20211]
[1780116683055,47.56,73299.81,0.0,0.00108,0.0,0.20186]
[1780116688091,47.56,73295.85,0.0,0.00107,0.0,0.20093]
[1780116695140,47.56,73295.36,0.0,0.00107,0.0,0.20047]
[1780116706463,47.56,73295.84,0.0,0.00107,0.0,0.20058]
[1780116712258,47.56,73299.35,0.0,0.00107,0.0,0.20141]
[1780116717293,47.56,73299.12,0.0,0.00107,0.0,0.20135]
[1780116722329,47.56,73298.1,0.0,0.00107,0.0,0.20111]
[1780116727363,47.56,73295.19,0.0,0.00107,0.0,0.20043]
[1780116733406,47.56,73294.93,0.0,0.00107,0.0,0.20037]
[1780116738440,47.56,73295.8,0.0,0.00107,0.0,0.20057]
[1780116743475,47.56,73295.86,0.0,0.00107,0.0,0.20059]
[1780116748512,47.56,73297.33,0.0,0.00107,0.0,0.20093]
[1780116753547,47.56,73298.9,0.0,0.00107,0.0,0.20095]
[1780116758581,47.56,73288.17,0.0,0.00106,0.0,0.19845]
[1780116766887,47.56,73288.29,0.0,0.00106,0.0,0.19848]
[1780116777715,47.56,73289.43,0.0,0.00106,0.0,0.19875]
[1780116782749,47.56,73285.2,0.0,0.00105,0.0,0.19777]
[1780116787785,47.56,73287.81,0.0,0.00106,0.0,0.19837]
[1780116792820,47.56,73288.57,0.0,0.00106,0.0,0.19855]
[1780116797855,47.56,73289.33,0.0,0.00106,0.0,0.19872]
[1780116802890,47.56,73289.45,0.0,0.00106,0.0,0.19875]
[1780116808931,47.56,73290.17,0.0,0.00106,0.0,0.19892]
[1780116813966,47.56,73298.87,0.0,0.00107,0.0,0.2006]
[1780116819007,47.56,73300.11,0.0,0.00107,0.0,0.20089]
[1780116824050,47.56,73303.12,0.0,0.00108,0.0,0.2016]
[1780116829086,47.56,73302.62,0.0,0.00108,0.0,0.20148]
[1780116834120,47.56,73301.9,0.0,0.00107,0.0,0.20131]
[1780116839159,47.56,73301.22,0.0,0.00107,0.0,0.20115]
[1780116844190,47.56,73305.11,0.0,0.00108,0.0,0.20207]
[1780116849226,47.56,73302.99,0.0,0.00108,0.0,0.20157]
[1780116855268,47.56,73302.15,0.0,0.00107,0.0,0.20137]
[1780116860303,47.56,73301.81,0.0,0.00107,0.0,0.20129]
[1780116865337,47.56,73307.24,0.0,0.00108,0.0,0.20257]
[1780116870373,47.56,73306.98,0.0,0.00108,0.0,0.20251]
[1780116875408,47.56,73307.83,0.0,0.00108,0.0,0.20236]
[1780116880443,47.56,73298.18,0.0,0.00107,0.0,0.2001]
[1780116885480,47.56,73293.52,0.0,0.00106,0.0,0.19901]
[1780116890514,47.56,73289.6,0.0,0.00106,0.0,0.1981]
[1780116895547,47.56,73287.1,0.0,0.00105,0.0,0.19752]
[1780116897813,47.56,73269.72,0.0,0.00103,0.0,0.19355]
[1780116903605,47.56,73277.98,0.0,0.00104,0.0,0.19543]
[1780116908641,47.56,73280.21,0.0,0.00104,0.0,0.19594]
[1780116913674,47.56,73276.66,0.0,0.00104,0.0,0.19513]
[1780116919716,47.56,73278.59,0.0,0.00104,0.0,0.19557]
[1780116928023,47.56,73280.57,0.0,0.00104,0.0,0.19602]
[1780116933816,47.56,73282.09,0.0,0.00104,0.0,0.19603]
[1780116938851,47.56,73277.59,0.0,0.00104,0.0,0.195]
[1780116943888,47.56,73272.45,0.0,0.00103,0.0,0.19383]
[1780116948923,47.56,73268.02,0.0,0.00103,0.0,0.19283]
[1780116953956,47.56,73273.95,0.0,0.00103,0.0,0.19417]
[1780116958991,47.56,73281.26,0.0,0.00104,0.0,0.19584]
[1780116964035,47.56,73284.0,0.0,0.00105,0.0,0.19647]
[1780116969060,47.56,73285.5,0.0,0.00105,0.0,0.19682]
[1780116974097,47.56,73286.41,0.0,0.00105,0.0,0.19702]
[1780116979133,47.56,73285.85,0.0,0.00105,0.0,0.1969]
[1780116984164,47.56,73287.67,0.0,0.00105,0.0,0.19732]
[1780116991215,47.56,73288.59,0.0,0.00105,0.0,0.19719]
[1780116996251,47.56,73288.09,0.0,0.00105,0.0,0.19707]
[1780117004307,47.56,73288.26,0.0,0.00105,0.0,0.19711]
[1780117015384,47.56,73285.57,0.0,0.00105,0.0,0.19649]
[1780117021428,47.56,73285.36,0.0,0.00105,0.0,0.19644]
[1780117026463,47.56,73287.56,0.0,0.00105,0.0,0.19695]
[1780117031500,47.56,73295.13,0.0,0.00106,0.0,0.1987]
[1780117036532,47.56,73296.51,0.0,0.00106,0.0,0.19902]
[1780117041569,47.56,73292.27,0.0,0.00106,0.0,0.19804]
[1780117046606,47.56,73291.91,0.0,0.00106,0.0,0.19795]
[1780117051637,47.56,73293.08,0.0,0.00106,0.0,0.19788]
[1780117056673,47.56,73294.7,0.0,0.00106,0.0,0.19826]
[1780117063721,47.56,73296.01,0.0,0.00106,0.0,0.19856]
[1780117069009,47.56,73295.04,0.0,0.00106,0.0,0.19834]
[1780117074798,47.56,73292.31,0.0,0.00105,0.0,0.19771]
[1780117079835,47.56,73292.31,0.0,0.00105,0.0,0.19771]
[1780117084868,47.56,73292.48,0.0,0.00105,0.0,0.19774]
[1780117089903,47.56,73292.58,0.0,0.00105,0.0,0.19777]
[1780117094938,47.56,73294.39,0.0,0.00106,0.0,0.19819]
[1780117099974,47.56,73294.27,0.0,0.00106,0.0,0.19816]
[1780117105011,47.56,73294.02,0.0,0.00106,0.0,0.1981]
[1780117110053,47.56,73294.0,0.0,0.00106,0.0,0.1981]
[1780117117099,47.56,73293.6,0.0,0.00105,0.0,0.19766]
[1780117122134,47.56,73297.14,0.0,0.00106,0.0,0.19848]
[1780117127170,47.56,73302.17,0.0,0.00107,0.0,0.19965]
[1780117133212,47.56,73302.77,0.0,0.00107,0.0,0.19979]
[1780117139254,47.56,73300.04,0.0,0.00106,0.0,0.19916]
[1780117145300,47.56,73299.39,0.0,0.00106,0.0,0.199]
[1780117150331,47.56,73298.23,0.0,0.00106,0.0,0.19874]
[1780117156372,47.56,73298.01,0.0,0.00106,0.0,0.19868]
[1780117161408,47.56,73301.9,0.0,0.00107,0.0,0.19959]
[1780117166443,47.56,73301.95,0.0,0.00107,0.0,0.1996]
[1780117171480,47.56,73302.02,0.0,0.00106,0.0,0.19927]
[1780117177524,47.56,73301.77,0.0,0.00106,0.0,0.19922]
[1780117182556,47.56,73305.51,0.0,0.00107,0.0,0.20009]
[1780117187591,47.56,73305.07,0.0,0.00107,0.0,0.19998]
[1780117192627,47.56,73305.18,0.0,0.00107,0.0,0.20001]
[1780117196662,47.56,73319.17,0.0,0.00109,0.0,0.2033]
[1780117201708,47.56,73312.23,0.0,0.00108,0.0,0.20166]
[1780117206733,47.56,73308.21,0.0,0.00107,0.0,0.20072]
[1780117212031,47.56,73309.36,0.0,0.00107,0.0,0.20099]
[1780117217811,47.56,73297.94,0.0,0.00106,0.0,0.19833]
[1780117222845,47.56,73297.18,0.0,0.00106,0.0,0.19815]
[1780117228887,47.56,73301.06,0.0,0.00106,0.0,0.19905]
[1780117233923,47.56,73305.4,0.0,0.00107,0.0,0.19972]
[1780117240971,47.56,73315.93,0.0,0.00108,0.0,0.20219]
[1780117246013,47.56,73312.5,0.0,0.00108,0.0,0.20138]
[1780117251046,47.56,73311.36,0.0,0.00107,0.0,0.20111]
[1780117256080,47.56,73301.64,0.0,0.00106,0.0,0.19884]
[1780117261114,47.56,73302.53,0.0,0.00106,0.0,0.19905]
[1780117266149,47.56,73299.11,0.0,0.00106,0.0,0.19825]
[1780117271186,47.56,73301.47,0.0,0.00106,0.0,0.1988]
[1780117276219,47.56,73305.72,0.0,0.00107,0.0,0.19979]
[1780117281257,47.56,73316.05,0.0,0.00108,0.0,0.20222]
[1780117286293,47.56,73320.64,0.0,0.00109,0.0,0.2033]
[1780117292337,47.56,73321.71,0.0,0.00109,0.0,0.20321]
[1780117297368,47.56,73310.55,0.0,0.00107,0.0,0.20058]
[1780117299385,47.56,73293.37,0.0,0.00105,0.0,0.19659]
[1780117304432,47.56,73306.51,0.0,0.00107,0.0,0.19963]
[1780117305437,47.56,73318.92,0.0,0.00108,0.0,0.20255]
[1780117310475,47.56,73323.6,0.0,0.00109,0.0,0.20365]
[1780117315508,47.56,73322.38,0.0,0.00109,0.0,0.20337]
[1780117320544,47.56,73311.88,0.0,0.00107,0.0,0.20089]
[1780117325578,47.56,73300.56,0.0,0.00106,0.0,0.19825]
[1780117330612,47.56,73295.27,0.0,0.00105,0.0,0.19703]
[1780117335649,47.56,73292.45,0.0,0.00105,0.0,0.19638]
[1780117340684,47.56,73294.35,0.0,0.00105,0.0,0.19681]
[1780117345718,47.56,73298.25,0.0,0.00105,0.0,0.19771]
[1780117350753,47.56,73298.34,0.0,0.00106,0.0,0.19773]
[1780117355791,47.56,73298.72,0.0,0.00105,0.0,0.19748]
[1780117360823,47.56,73294.5,0.0,0.00105,0.0,0.19651]
[1780117365860,47.56,73293.65,0.0,0.00105,0.0,0.19631]
[1780117370894,47.56,73294.2,0.0,0.00105,0.0,0.19644]
[1780117380964,47.56,73294.19,0.0,0.00105,0.0,0.19644]
[1780117389020,47.56,73294.92,0.0,0.00105,0.0,0.1966]
[1780117394309,47.56,73292.54,0.0,0.00105,0.0,0.19606]
[1780117400099,47.56,73293.18,0.0,0.00105,0.0,0.1962]
[1780117405132,47.56,73285.93,0.0,0.00104,0.0,0.19454]
[1780117410420,47.56,73276.49,0.0,0.00102,0.0,0.1924]
[1780117416210,47.56,73273.56,0.0,0.00102,0.0,0.19141]
[1780117421245,47.56,73273.46,0.0,0.00102,0.0,0.19139]
[1780117426279,47.56,73265.57,0.0,0.00101,0.0,0.18962]
[1780117431315,47.56,73265.17,0.0,0.00101,0.0,0.18953]
[1780117436350,47.56,73263.77,0.0,0.00101,0.0,0.18922]
[1780117441388,47.56,73262.24,0.0,0.001,0.0,0.18888]
[1780117445431,47.56,73290.11,0.0,0.00104,0.0,0.19516]
[1780117447442,47.56,73319.31,0.0,0.00108,0.0,0.20194]
[1780117452474,47.56,73322.54,0.0,0.00108,0.0,0.2027]
[1780117457509,47.56,73311.84,0.0,0.00107,0.0,0.20019]
[1780117462543,47.56,73310.27,0.0,0.00107,0.0,0.19982]
[1780117467579,47.56,73307.06,0.0,0.00106,0.0,0.19907]
[1780117472616,47.56,73305.47,0.0,0.00106,0.0,0.19836]
[1780117477648,47.56,73304.0,0.0,0.00106,0.0,0.19802]
[1780117482684,47.56,73304.54,0.0,0.00106,0.0,0.19814]
[1780117487717,47.56,73303.27,0.0,0.00106,0.0,0.19785]
[1780117492753,47.56,73304.22,0.0,0.00106,0.0,0.19807]
[1780117497790,47.56,73308.17,0.0,0.00106,0.0,0.19899]
[1780117499803,47.56,73324.01,0.0,0.00108,0.0,0.2027]
[1780117504838,47.56,73328.88,0.0,0.00109,0.0,0.20386]
[1780117510880,47.56,73329.43,0.0,0.00109,0.0,0.20399]
[1780117513912,47.56,73438.24,0.0,0.00125,0.0,0.23137]
[1780117515933,47.56,73473.87,0.0,0.00131,0.0,0.24102]
[1780117516937,47.56,73505.64,0.0,0.00136,0.0,0.24991]
[1780117517947,47.56,73517.88,0.0,0.00138,0.0,0.25342]
[1780117519960,47.56,73535.86,0.0,0.00141,0.0,0.25864]
[1780117521975,47.56,73520.21,0.0,0.00138,0.0,0.25409]
[1780117527011,47.56,73514.3,0.0,0.00137,0.0,0.25239]
[1780117532047,47.56,73508.83,0.0,0.00136,0.0,0.25041]
[1780117534325,47.56,73456.46,0.0,0.00128,0.0,0.23586]
[1780117538091,47.56,73468.81,0.0,0.0013,0.0,0.23923]
[1780117543127,47.56,73459.52,0.0,0.00128,0.0,0.23669]
[1780117548160,47.56,73462.37,0.0,0.00129,0.0,0.23747]
[1780117553196,47.56,73461.14,0.0,0.00128,0.0,0.23713]
[1780117559245,47.56,73461.28,0.0,0.00128,0.0,0.23717]
[1780117562258,47.56,73474.96,0.0,0.00131,0.0,0.24091]
[1780117567293,47.56,73479.5,0.0,0.00131,0.0,0.24217]
[1780117572328,47.56,73478.34,0.0,0.00131,0.0,0.24185]
[1780117577398,47.56,73464.86,0.0,0.00129,0.0,0.23815]
[1780117582445,47.56,73461.5,0.0,0.00128,0.0,0.23723]
[1780117587480,47.56,73461.35,0.0,0.00128,0.0,0.23719]
[1780117592515,47.56,73462.22,0.0,0.00128,0.0,0.23703]
[1780117597552,47.56,73463.6,0.0,0.00129,0.0,0.23741]
[1780117602587,47.56,73461.18,0.0,0.00128,0.0,0.23675]
[1780117608629,47.56,73459.65,0.0,0.00128,0.0,0.23633]
[1780117613664,47.56,73458.6,0.0,0.00128,0.0,0.23605]
[1780117618699,47.56,73456.54,0.0,0.00127,0.0,0.23549]
[1780117623733,47.56,73456.05,0.0,0.00127,0.0,0.23536]
[1780117627761,47.56,73468.42,0.0,0.00129,0.0,0.23872]
[1780117632796,47.56,73465.55,0.0,0.00129,0.0,0.23794]
[1780117637832,47.56,73465.58,0.0,0.00129,0.0,0.23794]
[1780117642867,47.56,73458.36,0.0,0.00128,0.0,0.23598]
[1780117647902,47.56,73455.73,0.0,0.00127,0.0,0.23527]
[1780117651930,47.56,73442.76,0.0,0.00125,0.0,0.23141]
[1780117656965,47.56,73454.51,0.0,0.00127,0.0,0.23455]
[1780117662000,47.56,73454.43,0.0,0.00127,0.0,0.23453]
[1780117667044,47.56,73453.86,0.0,0.00127,0.0,0.23438]
[1780117672078,47.56,73454.16,0.0,0.00127,0.0,0.23446]
[1780117677113,47.56,73453.31,0.0,0.00127,0.0,0.23423]
[1780117682149,47.56,73453.6,0.0,0.00127,0.0,0.23431]
[1780117687186,47.56,73457.25,0.0,0.00127,0.0,0.23529]
[1780117692219,47.56,73457.95,0.0,0.00128,0.0,0.23548]
[1780117697255,47.56,73448.61,0.0,0.00126,0.0,0.23297]
[1780117702292,47.56,73446.27,0.0,0.00126,0.0,0.23234]
[1780117707325,47.56,73441.67,0.0,0.00125,0.0,0.23112]
[1780117712360,47.56,73442.19,0.0,0.00125,0.0,0.23087]
[1780117717394,47.56,73443.4,0.0,0.00125,0.0,0.23119]
[1780117722433,47.56,73445.2,0.0,0.00125,0.0,0.23167]
[1780117727464,47.56,73451.4,0.0,0.00126,0.0,0.23332]
[1780117732499,47.56,73447.99,0.0,0.00126,0.0,0.23241]
[1780117737535,47.56,73447.39,0.0,0.00126,0.0,0.23225]
[1780117742578,47.56,73442.29,0.0,0.00125,0.0,0.23089]
[1780117747606,47.56,73442.69,0.0,0.00125,0.0,0.231]
[1780117752642,47.56,73442.95,0.0,0.00125,0.0,0.23107]
[1780117757678,47.56,73427.74,0.0,0.00123,0.0,0.22706]
[1780117762722,47.56,73422.5,0.0,0.00122,0.0,0.22569]
[1780117767747,47.56,73422.36,0.0,0.00122,0.0,0.22566]
[1780117772784,47.56,73425.17,0.0,0.00122,0.0,0.22601]
[1780117777818,47.56,73427.46,0.0,0.00122,0.0,0.2266]
[1780117782854,47.56,73427.95,0.0,0.00122,0.0,0.22673]
[1780117787888,47.56,73430.57,0.0,0.00123,0.0,0.22742]
[1780117792925,47.56,73428.83,0.0,0.00123,0.0,0.22696]
[1780117798965,47.56,73426.93,0.0,0.00122,0.0,0.22647]
[1780117805013,47.56,73426.29,0.0,0.00122,0.0,0.2263]
[1780117810043,47.56,73419.26,0.0,0.00121,0.0,0.22447]
[1780117815078,47.56,73415.16,0.0,0.00121,0.0,0.22341]
[1780117820115,47.56,73416.75,0.0,0.00121,0.0,0.22382]
[1780117825151,47.56,73421.91,0.0,0.00122,0.0,0.22516]
[1780117830183,47.56,73421.52,0.0,0.00121,0.0,0.22506]
[1780117836441,47.56,73421.16,0.0,0.00121,0.0,0.22458]
[1780117842267,47.56,73425.44,0.0,0.00122,0.0,0.2257]
[1780117848311,47.56,73430.37,0.0,0.00123,0.0,0.22698]
[1780117853347,47.56,73432.29,0.0,0.00123,0.0,0.22748]
[1780117858382,47.56,73430.33,0.0,0.00123,0.0,0.22697]
[1780117863417,47.56,73430.43,0.0,0.00123,0.0,0.227]
[1780117868451,47.56,73429.6,0.0,0.00122,0.0,0.22678]
[1780117873486,47.56,73423.72,0.0,0.00122,0.0,0.22525]
[1780117879528,47.56,73426.93,0.0,0.00122,0.0,0.22608]
[1780117884564,47.56,73428.12,0.0,0.00122,0.0,0.22639]
[1780117890605,47.56,73433.08,0.0,0.00123,0.0,0.22769]
[1780117895641,47.56,73438.94,0.0,0.00124,0.0,0.22885]
[1780117900679,47.56,73437.92,0.0,0.00124,0.0,0.22858]
[1780117906934,47.56,73432.7,0.0,0.00123,0.0,0.22721]
[1780117912761,47.56,73433.06,0.0,0.00123,0.0,0.2273]
[1780117917796,47.56,73431.69,0.0,0.00123,0.0,0.22694]
[1780117922835,47.56,73432.03,0.0,0.00123,0.0,0.22703]
[1780117933913,47.56,73432.67,0.0,0.00123,0.0,0.2272]
[1780117938948,47.56,73431.72,0.0,0.00123,0.0,0.22695]
[1780117943983,47.56,73427.0,0.0,0.00122,0.0,0.22572]
[1780117949019,47.56,73419.63,0.0,0.00121,0.0,0.22381]
[1780117954075,47.56,73417.03,0.0,0.0012,0.0,0.22276]
[1780117959091,47.56,73416.16,0.0,0.0012,0.0,0.22254]
[1780117964125,47.56,73415.26,0.0,0.0012,0.0,0.22231]
[1780117970168,47.56,73414.36,0.0,0.0012,0.0,0.22207]
[1780117975202,47.56,73407.48,0.0,0.00119,0.0,0.22031]
[1780117980241,47.56,73404.05,0.0,0.00118,0.0,0.21944]
[1780117986279,47.56,73401.36,0.0,0.00118,0.0,0.21876]
[1780117991314,47.56,73401.35,0.0,0.00118,0.0,0.21876]
[1780117996350,47.56,73401.08,0.0,0.00118,0.0,0.21869]
[1780118001386,47.56,73400.8,0.0,0.00118,0.0,0.21862]
[1780118006422,47.56,73400.05,0.0,0.00118,0.0,0.21843]
[1780118011456,47.56,73397.52,0.0,0.00117,0.0,0.21742]
[1780118016490,47.56,73398.88,0.0,0.00117,0.0,0.21776]
[1780118021528,47.56,73398.38,0.0,0.00117,0.0,0.21764]
[1780118027787,47.56,73398.46,0.0,0.00117,0.0,0.21766]
[1780118033610,47.56,73398.23,0.0,0.00117,0.0,0.2176]
[1780118039652,47.56,73398.15,0.0,0.00117,0.0,0.21758]
[1780118044688,47.56,73401.9,0.0,0.00118,0.0,0.21852]
[1780118049722,47.56,73402.94,0.0,0.00118,0.0,0.21879]
[1780118054758,47.56,73403.62,0.0,0.00118,0.0,0.21896]
[1780118060800,47.56,73403.54,0.0,0.00118,0.0,0.21894]
[1780118066841,47.56,73403.43,0.0,0.00118,0.0,0.21891]
[1780118071877,47.56,73407.73,0.0,0.00118,0.0,0.21963]
[1780118076911,47.56,73408.8,0.0,0.00119,0.0,0.2199]
[1780118081947,47.56,73408.85,0.0,0.00119,0.0,0.21992]
[1780118086981,47.56,73411.68,0.0,0.00119,0.0,0.22064]
[1780118092028,47.56,73411.73,0.0,0.00119,0.0,0.22065]
[1780118097057,47.56,73416.1,0.0,0.0012,0.0,0.22177]
[1780118102091,47.56,73416.87,0.0,0.0012,0.0,0.22197]
[1780118107127,47.56,73414.83,0.0,0.00119,0.0,0.22144]
[1780118112161,47.56,73421.28,0.0,0.0012,0.0,0.2231]
[1780118117197,47.56,73415.29,0.0,0.0012,0.0,0.22156]
[1780118125253,47.56,73411.63,0.0,0.00119,0.0,0.22062]
[1780118130289,47.56,73408.76,0.0,0.00119,0.0,0.21989]
[1780118137342,47.56,73411.23,0.0,0.00119,0.0,0.22015]
[1780118143379,47.56,73411.29,0.0,0.00119,0.0,0.22016]
[1780118148636,47.56,73410.88,0.0,0.00119,0.0,0.22006]
[1780118154455,47.56,73413.35,0.0,0.00119,0.0,0.22069]
[1780118159490,47.56,73413.01,0.0,0.00119,0.0,0.2206]
[1780118164525,47.56,73409.13,0.0,0.00118,0.0,0.21961]
[1780118169561,47.56,73409.54,0.0,0.00118,0.0,0.21972]
[1780118175602,47.56,73411.78,0.0,0.00119,0.0,0.22029]
[1780118182651,47.56,73411.55,0.0,0.00119,0.0,0.22023]
[1780118188916,47.56,73408.85,0.0,0.00118,0.0,0.21954]
[1780118194736,47.56,73406.6,0.0,0.00118,0.0,0.2186]
[1780118199771,47.56,73407.21,0.0,0.00118,0.0,0.21875]
[1780118206820,47.56,73407.15,0.0,0.00118,0.0,0.21874]
[1780118211856,47.56,73408.18,0.0,0.00118,0.0,0.219]
[1780118219128,47.56,73408.56,0.0,0.00118,0.0,0.2191]
[1780118222935,47.56,73421.18,0.0,0.0012,0.0,0.22232]
[1780118227968,47.56,73420.63,0.0,0.0012,0.0,0.22218]
[1780118233004,47.56,73422.0,0.0,0.0012,0.0,0.22253]
[1780118238038,47.56,73429.06,0.0,0.00121,0.0,0.22435]
[1780118243073,47.56,73433.54,0.0,0.00122,0.0,0.22552]
[1780118248109,47.56,73439.74,0.0,0.00123,0.0,0.22714]
[1780118253148,47.56,73456.29,0.0,0.00125,0.0,0.23112]
[1780118258180,47.56,73459.23,0.0,0.00126,0.0,0.2319]
[1780118263215,47.56,73459.13,0.0,0.00126,0.0,0.23187]
[1780118268250,47.56,73461.66,0.0,0.00126,0.0,0.23255]
[1780118273284,47.56,73462.75,0.0,0.00126,0.0,0.23284]
[1780118278322,47.56,73458.31,0.0,0.00125,0.0,0.23166]
[1780118283357,47.56,73452.06,0.0,0.00124,0.0,0.22999]
[1780118288395,47.56,73453.21,0.0,0.00125,0.0,0.2303]
[1780118293431,47.56,73442.67,0.0,0.00123,0.0,0.22752]
[1780118299475,47.56,73445.11,0.0,0.00123,0.0,0.22816]
[1780118304509,47.56,73450.23,0.0,0.00124,0.0,0.22951]
[1780118309543,47.56,73449.85,0.0,0.00124,0.0,0.22941]
[1780118314578,47.56,73457.57,0.0,0.00125,0.0,0.23107]
[1780118319829,47.56,73458.07,0.0,0.00125,0.0,0.2312]
[1780118328678,47.56,73458.62,0.0,0.00125,0.0,0.23135]
[1780118333713,47.56,73454.3,0.0,0.00125,0.0,0.2302]
[1780118339972,47.56,73454.62,0.0,0.00125,0.0,0.23029]
[1780118345797,47.56,73458.8,0.0,0.00125,0.0,0.2314]
[1780118352846,47.56,73463.78,0.0,0.00126,0.0,0.23273]
[1780118357883,47.56,73462.2,0.0,0.00126,0.0,0.2323]
[1780118362928,47.56,73465.07,0.0,0.00126,0.0,0.23307]
[1780118367956,47.56,73464.53,0.0,0.00126,0.0,0.23293]
[1780118377017,47.56,73464.11,0.0,0.00126,0.0,0.23242]
[1780118382051,47.56,73462.12,0.0,0.00126,0.0,0.23189]
[1780118387085,47.56,73449.86,0.0,0.00124,0.0,0.22864]
[1780118392121,47.56,73449.68,0.0,0.00124,0.0,0.22859]
[1780118400392,47.56,73448.84,0.0,0.00124,0.0,0.22837]
[1780118406219,47.56,73446.36,0.0,0.00123,0.0,0.22772]
[1780118411254,47.56,73456.82,0.0,0.00125,0.0,0.23048]
[1780118416289,47.56,73460.29,0.0,0.00125,0.0,0.2314]
[1780118421325,47.56,73457.49,0.0,0.00125,0.0,0.23066]
[1780118427366,47.56,73458.86,0.0,0.00125,0.0,0.23102]
[1780118432405,47.56,73458.17,0.0,0.00125,0.0,0.23045]
[1780118438443,47.56,73455.54,0.0,0.00124,0.0,0.22975]
[1780118443479,47.56,73455.03,0.0,0.00124,0.0,0.22962]
[1780118450527,47.56,73454.38,0.0,0.00124,0.0,0.22945]
[1780118456569,47.56,73455.8,0.0,0.00124,0.0,0.22982]
[1780118461604,47.56,73456.65,0.0,0.00125,0.0,0.23005]
[1780118466643,47.56,73459.71,0.0,0.00125,0.0,0.23086]
[1780118471677,47.56,73448.39,0.0,0.00123,0.0,0.22787]
[1780118476712,47.56,73445.88,0.0,0.00123,0.0,0.22721]
[1780118481748,47.56,73445.32,0.0,0.00123,0.0,0.22706]
[1780118486783,47.56,73446.04,0.0,0.00123,0.0,0.22725]
[1780118491819,47.56,73447.98,0.0,0.00123,0.0,0.22737]
[1780118496852,47.56,73447.47,0.0,0.00123,0.0,0.22724]
[1780118501887,47.56,73447.92,0.0,0.00123,0.0,0.22736]
[1780118506923,47.56,73449.49,0.0,0.00123,0.0,0.22777]
[1780118511958,47.56,73449.61,0.0,0.00123,0.0,0.2278]
[1780118517010,47.56,73454.91,0.0,0.00124,0.0,0.2292]
[1780118522050,47.56,73450.29,0.0,0.00123,0.0,0.22798]
[1780118527087,47.56,73459.49,0.0,0.00125,0.0,0.23041]
[1780118532120,47.56,73467.03,0.0,0.00126,0.0,0.23242]
[1780118537155,47.56,73461.61,0.0,0.00125,0.0,0.23097]
[1780118542192,47.56,73460.43,0.0,0.00125,0.0,0.23066]
[1780118547227,47.56,73460.06,0.0,0.00125,0.0,0.23056]
[1780118552261,47.56,73460.11,0.0,0.00125,0.0,0.23019]
[1780118558303,47.56,73459.54,0.0,0.00125,0.0,0.23004]
[1780118563338,47.56,73459.7,0.0,0.00125,0.0,0.23008]
[1780118568373,47.56,73460.26,0.0,0.00125,0.0,0.23023]
[1780118573408,47.56,73460.07,0.0,0.00125,0.0,0.23018]
[1780118579450,47.56,73460.97,0.0,0.00125,0.0,0.23042]
[1780118588514,47.56,73461.46,0.0,0.00125,0.0,0.23055]
[1780118593552,47.56,73460.32,0.0,0.00125,0.0,0.23024]
[1780118598586,47.56,73460.28,0.0,0.00125,0.0,0.23023]
[1780118604627,47.56,73459.98,0.0,0.00125,0.0,0.23015]
[1780118611873,47.56,73460.23,0.0,0.00125,0.0,0.22983]
[1780118619733,47.56,73460.22,0.0,0.00125,0.0,0.22983]
[1780118624768,47.56,73454.28,0.0,0.00124,0.0,0.22826]
[1780118629808,47.56,73456.24,0.0,0.00124,0.0,0.22878]
[1780118634842,47.56,73456.24,0.0,0.00124,0.0,0.22878]
[1780118639878,47.56,73456.69,0.0,0.00124,0.0,0.22889]
[1780118644912,47.56,73456.97,0.0,0.00124,0.0,0.22897]
[1780118652154,47.56,73454.04,0.0,0.00124,0.0,0.2282]
[1780118660027,47.56,73453.54,0.0,0.00123,0.0,0.22806]
[1780118665063,47.56,73453.62,0.0,0.00124,0.0,0.22809]
[1780118671105,47.56,73454.03,0.0,0.00123,0.0,0.22781]
[1780118676140,47.56,73456.0,0.0,0.00124,0.0,0.22833]
[1780118681175,47.56,73456.49,0.0,0.00124,0.0,0.22846]
[1780118686209,47.56,73457.04,0.0,0.00124,0.0,0.2286]
[1780118691245,47.56,73456.82,0.0,0.00124,0.0,0.22854]
[1780118696281,47.56,73452.94,0.0,0.00123,0.0,0.22752]
[1780118701316,47.56,73444.14,0.0,0.00122,0.0,0.22522]
[1780118707365,47.56,73443.4,0.0,0.00122,0.0,0.22503]
[1780118712582,47.56,73452.56,0.0,0.00123,0.0,0.22742]
[1780118721456,47.56,73457.16,0.0,0.00124,0.0,0.22863]
[1780118730523,47.56,73455.37,0.0,0.00124,0.0,0.22816]
[1780118736564,47.56,73456.92,0.0,0.00124,0.0,0.22818]
[1780118742793,47.56,73457.39,0.0,0.00124,0.0,0.22831]
[1780118748649,47.56,73456.38,0.0,0.00124,0.0,0.22804]
[1780118753684,47.56,73453.73,0.0,0.00123,0.0,0.22734]
[1780118758718,47.56,73453.3,0.0,0.00123,0.0,0.22723]
[1780118763753,47.56,73453.1,0.0,0.00123,0.0,0.22718]
[1780118768788,47.56,73458.51,0.0,0.00124,0.0,0.2286]
[1780118773824,47.56,73458.64,0.0,0.00124,0.0,0.22864]
[1780118778859,47.56,73459.18,0.0,0.00124,0.0,0.22878]
[1780118783895,47.56,73459.84,0.0,0.00124,0.0,0.22895]
[1780118788928,47.56,73462.34,0.0,0.00124,0.0,0.22961]
[1780118793966,47.56,73462.9,0.0,0.00124,0.0,0.22937]
[1780118799000,47.56,73469.04,0.0,0.00125,0.0,0.231]
[1780118804060,47.56,73465.99,0.0,0.00125,0.0,0.23019]
[1780118809088,47.56,73458.9,0.0,0.00124,0.0,0.22832]
[1780118814123,47.56,73453.86,0.0,0.00123,0.0,0.22699]
[1780118819158,47.56,73454.15,0.0,0.00123,0.0,0.22707]
[1780118824192,47.56,73454.8,0.0,0.00123,0.0,0.22724]
[1780118829227,47.56,73449.0,0.0,0.00122,0.0,0.22572]
[1780118834263,47.56,73443.72,0.0,0.00121,0.0,0.22435]
[1780118839298,47.56,73441.06,0.0,0.00121,0.0,0.22366]
[1780118844334,47.56,73440.9,0.0,0.00121,0.0,0.22362]
[1780118849367,47.56,73440.15,0.0,0.00121,0.0,0.22342]
[1780118854402,47.56,73436.5,0.0,0.0012,0.0,0.2221]
[1780118859437,47.56,73437.12,0.0,0.0012,0.0,0.22226]
[1780118864472,47.56,73443.3,0.0,0.00121,0.0,0.22386]
[1780118869510,47.56,73450.65,0.0,0.00122,0.0,0.22577]
[1780118874543,47.56,73452.36,0.0,0.00122,0.0,0.22622]
[1780118883781,47.56,73452.56,0.0,0.00123,0.0,0.22627]
[1780118890659,47.56,73454.53,0.0,0.00123,0.0,0.22678]
[1780118895700,47.56,73455.21,0.0,0.00123,0.0,0.22696]
[1780118901736,47.56,73455.42,0.0,0.00123,0.0,0.22702]
[1780118906772,47.56,73459.06,0.0,0.00124,0.0,0.22797]
[1780118911806,47.56,73461.36,0.0,0.00124,0.0,0.22819]
[1780118917851,47.56,73460.91,0.0,0.00124,0.0,0.22807]
[1780118924068,47.56,73457.68,0.0,0.00123,0.0,0.22722]
[1780118929936,47.56,73453.15,0.0,0.00122,0.0,0.22604]
[1780118934970,47.56,73452.3,0.0,0.00122,0.0,0.22582]
[1780118939002,47.56,73464.58,0.0,0.00124,0.0,0.22904]
[1780118944210,47.56,73465.26,0.0,0.00124,0.0,0.22922]
[1780118950077,47.56,73466.63,0.0,0.00124,0.0,0.22958]
[1780118960148,47.56,73466.02,0.0,0.00124,0.0,0.22942]
[1780118965183,47.56,73465.13,0.0,0.00124,0.0,0.22919]
[1780118971228,47.56,73465.03,0.0,0.00124,0.0,0.22877]
[1780118976264,47.56,73457.65,0.0,0.00123,0.0,0.22683]
[1780118981299,47.56,73446.98,0.0,0.00121,0.0,0.22405]
[1780118986334,47.56,73435.24,0.0,0.00119,0.0,0.22103]
[1780118991369,47.56,73427.45,0.0,0.00118,0.0,0.21904]
[1780118996406,47.56,73426.74,0.0,0.00118,0.0,0.21886]
[1780119001438,47.56,73426.78,0.0,0.00118,0.0,0.21887]
[1780119006474,47.56,73434.64,0.0,0.00119,0.0,0.22087]
[1780119011510,47.56,73435.38,0.0,0.0012,0.0,0.22106]
[1780119018558,47.56,73435.28,0.0,0.00119,0.0,0.22104]
[1780119023593,47.56,73436.6,0.0,0.0012,0.0,0.22137]
[1780119028629,47.56,73436.12,0.0,0.0012,0.0,0.22125]
[1780119033663,47.56,73432.12,0.0,0.00119,0.0,0.21985]
[1780119038698,47.56,73434.17,0.0,0.00119,0.0,0.22038]
[1780119043735,47.56,73437.81,0.0,0.0012,0.0,0.22131]
[1780119051792,47.56,73438.39,0.0,0.0012,0.0,0.22146]
[1780119056828,47.56,73437.74,0.0,0.0012,0.0,0.22129]
[1780119061866,47.56,73440.2,0.0,0.0012,0.0,0.22192]
[1780119066898,47.56,73441.84,0.0,0.0012,0.0,0.22234]
[1780119071934,47.56,73443.03,0.0,0.0012,0.0,0.22265]
[1780119077975,47.56,73443.86,0.0,0.00121,0.0,0.22286]
[1780119084021,47.56,73452.34,0.0,0.00122,0.0,0.22506]
[1780119090063,47.56,73450.89,0.0,0.00122,0.0,0.22468]
[1780119095272,47.56,73456.96,0.0,0.00122,0.0,0.22588]
[1780119101141,47.56,73461.15,0.0,0.00123,0.0,0.22698]
[1780119106176,47.56,73463.38,0.0,0.00123,0.0,0.22756]
[1780119111212,47.56,73464.19,0.0,0.00123,0.0,0.22778]
[1780119118260,47.56,73464.97,0.0,0.00124,0.0,0.22798]
[1780119123294,47.56,73467.12,0.0,0.00124,0.0,0.22855]
[1780119128330,47.56,73465.99,0.0,0.00124,0.0,0.22825]
[1780119134374,47.56,73467.27,0.0,0.00124,0.0,0.22859]
[1780119139407,47.56,73468.67,0.0,0.00124,0.0,0.22896]
[1780119144442,47.56,73466.33,0.0,0.00124,0.0,0.22834]
[1780119149478,47.56,73467.21,0.0,0.00124,0.0,0.22857]
[1780119155692,47.56,73467.28,0.0,0.00124,0.0,0.2282]
[1780119161562,47.56,73468.21,0.0,0.00124,0.0,0.22845]
[1780119166598,47.56,73470.91,0.0,0.00124,0.0,0.22916]
[1780119171632,47.56,73476.73,0.0,0.00125,0.0,0.23071]
[1780119176668,47.56,73478.68,0.0,0.00126,0.0,0.23123]
[1780119181702,47.56,73473.06,0.0,0.00125,0.0,0.22973]
[1780119186737,47.56,73469.78,0.0,0.00124,0.0,0.22886]
[1780119191773,47.56,73469.15,0.0,0.00124,0.0,0.2287]
[1780119196807,47.56,73468.39,0.0,0.00124,0.0,0.2285]
[1780119201842,47.56,73461.1,0.0,0.00123,0.0,0.22658]
[1780119206877,47.56,73460.75,0.0,0.00123,0.0,0.22649]
[1780119211912,47.56,73460.07,0.0,0.00122,0.0,0.22593]
[1780119216950,47.56,73456.59,0.0,0.00122,0.0,0.22502]
[1780119221985,47.56,73453.44,0.0,0.00121,0.0,0.2242]
[1780119227019,47.56,73449.13,0.0,0.00121,0.0,0.22308]
[1780119232054,47.56,73446.35,0.0,0.0012,0.0,0.22237]
[1780119237088,47.56,73445.5,0.0,0.0012,0.0,0.22215]
[1780119242124,47.56,73449.58,0.0,0.00121,0.0,0.2232]
[1780119249174,47.56,73449.97,0.0,0.00121,0.0,0.2233]
[1780119254208,47.56,73450.39,0.0,0.00121,0.0,0.22341]
[1780119259243,47.56,73449.92,0.0,0.00121,0.0,0.22329]
[1780119264280,47.56,73449.76,0.0,0.00121,0.0,0.22325]
[1780119269317,47.56,73449.57,0.0,0.00121,0.0,0.2232]
[1780119274349,47.56,73449.91,0.0,0.00121,0.0,0.22291]
[1780119279384,47.56,73449.92,0.0,0.00121,0.0,0.22291]
[1780119284419,47.56,73449.93,0.0,0.00121,0.0,0.22291]
[1780119289453,47.56,73449.82,0.0,0.00121,0.0,0.22288]
[1780119294489,47.56,73449.78,0.0,0.00121,0.0,0.22287]
[1780119299525,47.56,73449.2,0.0,0.00121,0.0,0.22272]
[1780119304559,47.56,73448.63,0.0,0.0012,0.0,0.22258]
[1780119313623,47.56,73448.99,0.0,0.00121,0.0,0.22267]
[1780119318657,47.56,73447.18,0.0,0.0012,0.0,0.2222]
[1780119323692,47.56,73448.66,0.0,0.0012,0.0,0.22258]
[1780119328727,47.56,73448.93,0.0,0.00121,0.0,0.22265]
[1780119333762,47.56,73449.71,0.0,0.0012,0.0,0.22247]
[1780119338801,47.56,73448.34,0.0,0.0012,0.0,0.22212]
[1780119343833,47.56,73450.58,0.0,0.00121,0.0,0.2227]
[1780119348868,47.56,73450.05,0.0,0.00121,0.0,0.22256]
[1780119353903,47.56,73449.65,0.0,0.0012,0.0,0.22246]
[1780119358943,47.56,73449.73,0.0,0.0012,0.0,0.22248]
[1780119363974,47.56,73449.47,0.0,0.0012,0.0,0.22241]
[1780119369009,47.56,73450.11,0.0,0.00121,0.0,0.22258]
[1780119374044,47.56,73450.74,0.0,0.00121,0.0,0.22274]
[1780119377237,47.56,73464.41,0.0,0.00123,0.0,0.22629]
[1780119383107,47.56,73467.05,0.0,0.00123,0.0,0.22699]
[1780119388141,47.56,73468.71,0.0,0.00123,0.0,0.22742]
[1780119393178,47.56,73469.35,0.0,0.00123,0.0,0.2272]
[1780119398212,47.56,73472.31,0.0,0.00124,0.0,0.22798]
[1780119403252,47.56,73470.92,0.0,0.00123,0.0,0.22762]
[1780119408283,47.56,73472.07,0.0,0.00124,0.0,0.22792]
[1780119413318,47.56,73481.56,0.0,0.00125,0.0,0.23043]
[1780119418357,47.56,73484.68,0.0,0.00126,0.0,0.23126]
[1780119423393,47.56,73482.94,0.0,0.00125,0.0,0.2308]
[1780119428429,47.56,73481.0,0.0,0.00125,0.0,0.23028]
[1780119433465,47.56,73476.98,0.0,0.00124,0.0,0.22922]
[1780119441522,47.56,73477.44,0.0,0.00124,0.0,0.22934]
[1780119447727,47.56,73478.14,0.0,0.00125,0.0,0.22952]
[1780119453607,47.56,73478.69,0.0,0.00124,0.0,0.22928]
[1780119458653,47.56,73480.48,0.0,0.00125,0.0,0.22975]
[1780119464694,47.56,73479.7,0.0,0.00125,0.0,0.22955]
[1780119470734,47.56,73479.94,0.0,0.00125,0.0,0.22961]
[1780119476777,47.56,73480.82,0.0,0.00125,0.0,0.22984]
[1780119482820,47.56,73480.65,0.0,0.00125,0.0,0.2298]
[1780119487854,47.56,73481.76,0.0,0.00125,0.0,0.23009]
[1780119492889,47.56,73481.6,0.0,0.00125,0.0,0.23005]
[1780119498079,47.56,73483.18,0.0,0.00125,0.0,0.23047]
[1780119503966,47.56,73471.47,0.0,0.00123,0.0,0.22737]
[1780119509004,47.56,73472.0,0.0,0.00123,0.0,0.22751]
[1780119514038,47.56,73476.74,0.0,0.00124,0.0,0.22837]
[1780119519072,47.56,73475.25,0.0,0.00124,0.0,0.22798]
[1780119524107,47.56,73474.83,0.0,0.00124,0.0,0.22787]
[1780119534180,47.56,73475.02,0.0,0.00124,0.0,0.22792]
[1780119539212,47.56,73475.91,0.0,0.00124,0.0,0.22816]
[1780119545255,47.56,73475.66,0.0,0.00124,0.0,0.22809]
[1780119552303,47.56,73476.28,0.0,0.00124,0.0,0.22825]
[1780119557341,47.56,73474.53,0.0,0.00124,0.0,0.22779]
[1780119562374,47.56,73475.2,0.0,0.00124,0.0,0.22797]
[1780119567410,47.56,73475.66,0.0,0.00124,0.0,0.22809]
[1780119572446,47.56,73476.53,0.0,0.00124,0.0,0.22793]
[1780119578644,47.56,73476.4,0.0,0.00124,0.0,0.2279]
[1780119584528,47.56,73479.07,0.0,0.00124,0.0,0.2286]
[1780119590571,47.56,73479.06,0.0,0.00124,0.0,0.2286]
[1780119596621,47.56,73478.71,0.0,0.00124,0.0,0.22851]
[1780119602657,47.56,73478.53,0.0,0.00124,0.0,0.22846]
[1780119607693,47.56,73478.3,0.0,0.00124,0.0,0.2284]
[1780119612727,47.56,73476.16,0.0,0.00124,0.0,0.22783]
[1780119617764,47.56,73470.67,0.0,0.00123,0.0,0.22639]
[1780119623805,47.56,73467.3,0.0,0.00122,0.0,0.22551]
[1780119628997,47.56,73467.85,0.0,0.00122,0.0,0.22565]
[1780119637902,47.56,73468.52,0.0,0.00122,0.0,0.22545]
[1780119642938,47.56,73469.14,0.0,0.00122,0.0,0.22561]
[1780119649139,47.56,73469.12,0.0,0.00122,0.0,0.2256]
[1780119657049,47.56,73470.1,0.0,0.00123,0.0,0.22586]
[1780119665107,47.56,73470.27,0.0,0.00123,0.0,0.2259]
[1780119671147,47.56,73471.83,0.0,0.00123,0.0,0.22631]
[1780119676182,47.56,73471.74,0.0,0.00123,0.0,0.22629]
[1780119681217,47.56,73471.78,0.0,0.00123,0.0,0.2263]
[1780119686253,47.56,73472.81,0.0,0.00123,0.0,0.22657]
[1780119691288,47.56,73480.15,0.0,0.00124,0.0,0.22811]
[1780119696325,47.56,73481.45,0.0,0.00124,0.0,0.22845]
[1780119701358,47.56,73481.03,0.0,0.00124,0.0,0.22834]
[1780119706393,47.56,73479.53,0.0,0.00124,0.0,0.22795]
[1780119712435,47.56,73479.22,0.0,0.00124,0.0,0.22787]
[1780119717471,47.56,73478.76,0.0,0.00124,0.0,0.22774]
[1780119722505,47.56,73478.46,0.0,0.00124,0.0,0.22767]
[1780119727541,47.56,73472.48,0.0,0.00123,0.0,0.2261]
[1780119733582,47.56,73469.17,0.0,0.00122,0.0,0.22523]
[1780119739778,47.56,73469.27,0.0,0.00122,0.0,0.22526]
[1780119745668,47.56,73469.73,0.0,0.00122,0.0,0.22538]
[1780119752718,47.56,73469.98,0.0,0.00122,0.0,0.22506]
[1780119758760,47.56,73470.14,0.0,0.00122,0.0,0.2251]
[1780119766819,47.56,73469.95,0.0,0.00122,0.0,0.22505]
[1780119771852,47.56,73470.81,0.0,0.00122,0.0,0.22527]
[1780119777894,47.56,73471.26,0.0,0.00122,0.0,0.22539]
[1780119785950,47.56,73471.38,0.0,0.00122,0.0,0.22542]
[1780119790985,47.56,73471.72,0.0,0.00122,0.0,0.22551]
[1780119796021,47.56,73471.79,0.0,0.00122,0.0,0.22553]
[1780119804079,47.56,73472.36,0.0,0.00122,0.0,0.22568]
[1780119811127,47.56,73473.41,0.0,0.00122,0.0,0.22557]
[1780119816163,47.56,73470.64,0.0,0.00122,0.0,0.22485]
[1780119822205,47.56,73470.68,0.0,0.00122,0.0,0.22486]
[1780119827239,47.56,73471.25,0.0,0.00122,0.0,0.225]
[1780119834292,47.56,73470.91,0.0,0.00122,0.0,0.22492]
[1780119839323,47.56,73471.56,0.0,0.00122,0.0,0.22509]
[1780119844358,47.56,73471.62,0.0,0.00122,0.0,0.2251]
[1780119850558,47.56,73473.08,0.0,0.00122,0.0,0.22548]
[1780119856442,47.56,73481.95,0.0,0.00124,0.0,0.22781]
[1780119861481,47.56,73481.72,0.0,0.00124,0.0,0.22775]
[1780119867519,47.56,73481.33,0.0,0.00124,0.0,0.22765]
[1780119876582,47.56,73481.16,0.0,0.00123,0.0,0.22721]
[1780119882624,47.56,73480.9,0.0,0.00123,0.0,0.22715]
[1780119887661,47.56,73484.16,0.0,0.00124,0.0,0.228]
[1780119892694,47.56,73486.93,0.0,0.00124,0.0,0.22874]
[1780119899744,47.56,73488.87,0.0,0.00125,0.0,0.22925]
[1780119905786,47.56,73488.36,0.0,0.00125,0.0,0.22911]
[1780119910978,47.56,73489.68,0.0,0.00125,0.0,0.22946]
[1780119918877,47.56,73490.3,0.0,0.00125,0.0,0.22963]
[1780119923911,47.56,73493.01,0.0,0.00125,0.0,0.23035]
[1780119928947,47.56,73492.7,0.0,0.00125,0.0,0.23027]
[1780119937005,47.56,73493.26,0.0,0.00125,0.0,0.23002]
[1780119942041,47.56,73494.25,0.0,0.00125,0.0,0.23029]
[1780119947076,47.56,73494.76,0.0,0.00125,0.0,0.23042]
[1780119959177,47.56,73494.09,0.0,0.00125,0.0,0.23025]
[1780119964211,47.56,73494.36,0.0,0.00125,0.0,0.23032]
[1780119969247,47.56,73494.33,0.0,0.00125,0.0,0.23031]
[1780119974282,47.56,73495.76,0.0,0.00125,0.0,0.23069]
[1780119979316,47.56,73497.54,0.0,0.00126,0.0,0.23116]
[1780119984353,47.56,73498.4,0.0,0.00126,0.0,0.23139]
[1780119989386,47.56,73497.86,0.0,0.00126,0.0,0.23125]
[1780119994420,47.56,73495.59,0.0,0.00125,0.0,0.23025]
[1780120001612,47.56,73491.84,0.0,0.00125,0.0,0.22926]
[1780120007514,47.56,73491.99,0.0,0.00125,0.0,0.2293]
[1780120012548,47.56,73491.75,0.0,0.00125,0.0,0.22923]
[1780120017582,47.56,73491.56,0.0,0.00125,0.0,0.22918]
[1780120022617,47.56,73491.49,0.0,0.00125,0.0,0.22916]
[1780120027658,47.56,73497.25,0.0,0.00125,0.0,0.23069]
[1780120032693,47.56,73500.42,0.0,0.00126,0.0,0.23154]
[1780120037727,47.56,73499.65,0.0,0.00126,0.0,0.23134]
[1780120041898,47.56,73511.88,0.0,0.00128,0.0,0.23462]
[1780120047798,47.56,73519.67,0.0,0.00129,0.0,0.23674]
[1780120052834,47.56,73529.43,0.0,0.0013,0.0,0.23901]
[1780120057868,47.56,73528.23,0.0,0.0013,0.0,0.23868]
[1780120062904,47.56,73531.1,0.0,0.00131,0.0,0.23947]
[1780120067939,47.56,73532.6,0.0,0.00131,0.0,0.23988]
[1780120073980,47.56,73534.3,0.0,0.00131,0.0,0.24035]
[1780120079016,47.56,73540.08,0.0,0.00132,0.0,0.24196]
[1780120085062,47.56,73541.34,0.0,0.00132,0.0,0.24231]
[1780120090096,47.56,73545.6,0.0,0.00133,0.0,0.2435]
[1780120095132,47.56,73543.62,0.0,0.00133,0.0,0.24294]
[1780120100168,47.56,73540.23,0.0,0.00132,0.0,0.242]
[1780120105202,47.56,73537.84,0.0,0.00132,0.0,0.24133]
[1780120110238,47.56,73539.82,0.0,0.00132,0.0,0.24188]
[1780120115273,47.56,73541.66,0.0,0.00132,0.0,0.24199]
[1780120120308,47.56,73537.92,0.0,0.00132,0.0,0.24095]
[1780120125344,47.56,73534.28,0.0,0.00131,0.0,0.23994]
[1780120132392,47.56,73532.97,0.0,0.00131,0.0,0.23958]
[1780120137428,47.56,73534.22,0.0,0.00131,0.0,0.23993]
[1780120142462,47.56,73539.88,0.0,0.00132,0.0,0.24149]
[1780120147497,47.56,73539.72,0.0,0.00132,0.0,0.24145]
[1780120152670,47.56,73535.07,0.0,0.00131,0.0,0.24016]
[1780120158577,47.56,73537.63,0.0,0.00132,0.0,0.24087]
[1780120163611,47.56,73537.81,0.0,0.00132,0.0,0.24092]
[1780120168647,47.56,73538.34,0.0,0.00132,0.0,0.24107]
[1780120173682,47.56,73532.39,0.0,0.0013,0.0,0.23902]
[1780120178716,47.56,73533.14,0.0,0.00131,0.0,0.23922]
[1780120186773,47.56,73533.44,0.0,0.00131,0.0,0.23931]
[1780120189794,47.56,73520.79,0.0,0.00129,0.0,0.23585]
[1780120194828,47.56,73520.33,0.0,0.00129,0.0,0.23572]
[1780120200871,47.56,73523.72,0.0,0.00129,0.0,0.23664]
[1780120205906,47.56,73535.39,0.0,0.00131,0.0,0.23985]
[1780120210943,47.56,73536.57,0.0,0.00131,0.0,0.24017]
[1780120215991,47.56,73534.25,0.0,0.00131,0.0,0.23953]
[1780120221037,47.56,73534.2,0.0,0.00131,0.0,0.23952]
[1780120226070,47.56,73535.26,0.0,0.00131,0.0,0.23981]
[1780120231107,47.56,73535.45,0.0,0.00131,0.0,0.23946]
[1780120236142,47.56,73536.5,0.0,0.00131,0.0,0.23975]
[1780120243301,47.56,73537.23,0.0,0.00131,0.0,0.23995]
[1780120251246,47.56,73538.1,0.0,0.00131,0.0,0.24019]
[1780120256281,47.56,73538.32,0.0,0.00131,0.0,0.24025]
[1780120261317,47.56,73538.5,0.0,0.00131,0.0,0.2403]
[1780120266352,47.56,73543.64,0.0,0.00132,0.0,0.24172]
[1780120272395,47.56,73544.67,0.0,0.00132,0.0,0.24201]
[1780120277429,47.56,73533.72,0.0,0.0013,0.0,0.23898]
[1780120282465,47.56,73532.37,0.0,0.0013,0.0,0.23861]
[1780120288508,47.56,73530.08,0.0,0.0013,0.0,0.23798]
[1780120293652,47.56,73530.37,0.0,0.0013,0.0,0.23766]
[1780120299584,47.56,73530.17,0.0,0.0013,0.0,0.2376]
[1780120304620,47.56,73525.54,0.0,0.00129,0.0,0.23634]
[1780120309655,47.56,73522.65,0.0,0.00128,0.0,0.23555]
[1780120314692,47.56,73527.28,0.0,0.00129,0.0,0.23681]
[1780120319724,47.56,73528.78,0.0,0.00129,0.0,0.23722]
[1780120324759,47.56,73527.98,0.0,0.00129,0.0,0.237]
[1780120329794,47.56,73522.47,0.0,0.00128,0.0,0.2355]
[1780120334830,47.56,73523.88,0.0,0.00129,0.0,0.23589]
[1780120339864,47.56,73519.67,0.0,0.00128,0.0,0.23474]
[1780120344899,47.56,73520.05,0.0,0.00128,0.0,0.23485]
[1780120349934,47.56,73514.53,0.0,0.00127,0.0,0.23336]
[1780120355977,47.56,73513.7,0.0,0.00127,0.0,0.23274]
[1780120362020,47.56,73512.63,0.0,0.00127,0.0,0.23245]
[1780120367054,47.56,73512.07,0.0,0.00127,0.0,0.2323]
[1780120372088,47.56,73510.62,0.0,0.00126,0.0,0.23191]
[1780120377124,47.56,73508.3,0.0,0.00126,0.0,0.23129]
[1780120382159,47.56,73505.26,0.0,0.00125,0.0,0.23048]
[1780120390220,47.56,73503.89,0.0,0.00125,0.0,0.23011]
[1780120403307,47.56,73500.2,0.0,0.00125,0.0,0.22913]
[1780120409349,47.56,73499.35,0.0,0.00125,0.0,0.22891]
[1780120414497,47.56,73497.17,0.0,0.00124,0.0,0.22794]
[1780120422440,47.56,73496.57,0.0,0.00124,0.0,0.22778]
[1780120427475,47.56,73496.24,0.0,0.00124,0.0,0.22769]
[1780120433521,47.56,73495.79,0.0,0.00124,0.0,0.22758]
[1780120438557,47.56,73495.41,0.0,0.00124,0.0,0.22748]
[1780120443592,47.56,73494.8,0.0,0.00124,0.0,0.22731]
[1780120448626,47.56,73493.07,0.0,0.00123,0.0,0.22686]
[1780120453661,47.56,73493.4,0.0,0.00123,0.0,0.22695]
[1780120458696,47.56,73491.77,0.0,0.00123,0.0,0.22652]
[1780120463732,47.56,73492.07,0.0,0.00123,0.0,0.2266]
[1780120468767,47.56,73492.05,0.0,0.00123,0.0,0.22659]
[1780120475817,47.56,73492.68,0.0,0.00123,0.0,0.22637]
[1780120480850,47.56,73501.15,0.0,0.00124,0.0,0.2286]
[1780120486892,47.56,73504.19,0.0,0.00125,0.0,0.22941]
[1780120491928,47.56,73512.58,0.0,0.00126,0.0,0.23165]
[1780120496970,47.56,73514.49,0.0,0.00127,0.0,0.23216]
[1780120502006,47.56,73518.86,0.0,0.00127,0.0,0.23333]
[1780120507042,47.56,73519.51,0.0,0.00127,0.0,0.23351]
[1780120512076,47.56,73520.53,0.0,0.00127,0.0,0.23378]
[1780120517112,47.56,73522.78,0.0,0.00128,0.0,0.23439]
[1780120522148,47.56,73525.45,0.0,0.00128,0.0,0.23511]
[1780120527183,47.56,73527.38,0.0,0.00129,0.0,0.23564]
[1780120532218,47.56,73529.95,0.0,0.00129,0.0,0.23594]
[1780120537252,47.56,73531.39,0.0,0.00129,0.0,0.23633]
[1780120543295,47.56,73531.73,0.0,0.00129,0.0,0.23642]
[1780120548432,47.56,73532.61,0.0,0.00129,0.0,0.23666]
[1780120554372,47.56,73527.68,0.0,0.00128,0.0,0.23532]
[1780120559407,47.56,73525.79,0.0,0.00128,0.0,0.23481]
[1780120565450,47.56,73525.27,0.0,0.00128,0.0,0.23467]
[1780120574511,47.56,73526.09,0.0,0.00128,0.0,0.23489]
[1780120579546,47.56,73525.25,0.0,0.00128,0.0,0.23466]
[1780120584581,47.56,73523.95,0.0,0.00128,0.0,0.23431]
[1780120589617,47.56,73525.11,0.0,0.00128,0.0,0.23462]
[1780120594665,47.56,73532.05,0.0,0.00129,0.0,0.23611]
[1780120599700,47.56,73532.52,0.0,0.00129,0.0,0.23624]
[1780120604734,47.56,73531.77,0.0,0.00129,0.0,0.23603]
[1780120609770,47.56,73530.23,0.0,0.00129,0.0,0.23561]
[1780120614804,47.56,73527.81,0.0,0.00128,0.0,0.23496]
[1780120619839,47.56,73528.94,0.0,0.00128,0.0,0.23526]
[1780120624874,47.56,73524.33,0.0,0.00128,0.0,0.23401]
[1780120629910,47.56,73513.25,0.0,0.00126,0.0,0.23104]
[1780120634944,47.56,73512.27,0.0,0.00126,0.0,0.23077]
[1780120639980,47.56,73511.49,0.0,0.00126,0.0,0.23057]
[1780120646024,47.56,73511.93,0.0,0.00126,0.0,0.23068]
[1780120651059,47.56,73513.65,0.0,0.00126,0.0,0.23075]
[1780120659224,47.56,73512.97,0.0,0.00126,0.0,0.23057]
[1780120665158,47.56,73511.97,0.0,0.00125,0.0,0.2303]
[1780120670192,47.56,73514.77,0.0,0.00126,0.0,0.23105]
[1780120676234,47.56,73509.8,0.0,0.00125,0.0,0.22972]
[1780120681270,47.56,73509.28,0.0,0.00125,0.0,0.22959]
[1780120686317,47.56,73507.2,0.0,0.00125,0.0,0.22903]
[1780120691352,47.56,73507.36,0.0,0.00125,0.0,0.22908]
[1780120698401,47.56,73507.86,0.0,0.00125,0.0,0.22921]
[1780120703435,47.56,73507.99,0.0,0.00125,0.0,0.22924]
[1780120708471,47.56,73509.02,0.0,0.00125,0.0,0.22952]
[1780120713505,47.56,73509.02,0.0,0.00125,0.0,0.22912]
[1780120718542,47.56,73512.45,0.0,0.00125,0.0,0.23004]
[1780120723575,47.56,73511.35,0.0,0.00125,0.0,0.22974]
[1780120729716,47.56,73508.77,0.0,0.00125,0.0,0.22906]
[1780120735660,47.56,73506.37,0.0,0.00124,0.0,0.22842]
[1780120740695,47.56,73506.36,0.0,0.00124,0.0,0.22842]
[1780120745730,47.56,73506.04,0.0,0.00124,0.0,0.22834]
[1780120751774,47.56,73506.3,0.0,0.00124,0.0,0.2284]
[1780120756806,47.56,73506.14,0.0,0.00124,0.0,0.22836]
[1780120761842,47.56,73507.0,0.0,0.00124,0.0,0.22859]
[1780120767884,47.56,73506.85,0.0,0.00124,0.0,0.22855]
[1780120772919,47.56,73506.88,0.0,0.00124,0.0,0.22817]
[1780120778961,47.56,73505.71,0.0,0.00124,0.0,0.22786]
[1780120783997,47.56,73505.8,0.0,0.00124,0.0,0.22788]
[1780120790160,47.56,73506.15,0.0,0.00124,0.0,0.22797]
[1780120796081,47.56,73507.23,0.0,0.00124,0.0,0.22826]
[1780120801142,47.56,73512.17,0.0,0.00125,0.0,0.22957]
[1780120806177,47.56,73516.98,0.0,0.00126,0.0,0.23085]
[1780120811209,47.56,73520.23,0.0,0.00126,0.0,0.23172]
[1780120816242,47.56,73521.37,0.0,0.00127,0.0,0.23203]
[1780120821276,47.56,73522.32,0.0,0.00127,0.0,0.23228]
[1780120826311,47.56,73525.16,0.0,0.00127,0.0,0.23305]
[1780120831447,47.56,73525.54,0.0,0.00127,0.0,0.23275]
[1780120837490,47.56,73523.51,0.0,0.00127,0.0,0.23221]
[1780120844438,47.56,73522.29,0.0,0.00126,0.0,0.23188]
[1780120849473,47.56,73521.48,0.0,0.00126,0.0,0.23166]
[1780120854507,47.56,73513.71,0.0,0.00125,0.0,0.22959]
[1780120859546,47.56,73521.66,0.0,0.00126,0.0,0.23171]
[1780120864578,47.56,73522.75,0.0,0.00127,0.0,0.232]
[1780120869612,47.56,73519.67,0.0,0.00126,0.0,0.23118]
[1780120874648,47.56,73519.47,0.0,0.00126,0.0,0.23112]
[1780120879682,47.56,73514.03,0.0,0.00125,0.0,0.22967]
[1780120884718,47.56,73511.68,0.0,0.00125,0.0,0.22905]
[1780120893781,47.56,73513.01,0.0,0.00125,0.0,0.22901]
[1780120898815,47.56,73515.67,0.0,0.00125,0.0,0.22972]
[1780120903852,47.56,73520.47,0.0,0.00126,0.0,0.231]
[1780120910901,47.56,73521.75,0.0,0.00126,0.0,0.23134]
[1780120915934,47.56,73515.3,0.0,0.00125,0.0,0.22962]
[1780120920969,47.56,73515.55,0.0,0.00125,0.0,0.22968]
[1780120926008,47.56,73521.05,0.0,0.00126,0.0,0.23115]
[1780120931042,47.56,73516.6,0.0,0.00125,0.0,0.22996]
[1780120936080,47.56,73517.41,0.0,0.00125,0.0,0.23018]
[1780120941115,47.56,73518.49,0.0,0.00126,0.0,0.23047]
[1780120948262,47.56,73522.92,0.0,0.00126,0.0,0.23165]
[1780120954205,47.56,73522.8,0.0,0.00126,0.0,0.23123]
[1780120966289,47.56,73521.37,0.0,0.00126,0.0,0.23084]
[1780120971325,47.56,73521.64,0.0,0.00126,0.0,0.23091]
[1780120978374,47.56,73520.81,0.0,0.00126,0.0,0.23069]
[1780120983412,47.56,73520.11,0.0,0.00126,0.0,0.23051]
[1780120988557,47.56,73514.65,0.0,0.00125,0.0,0.22905]
[1780120994486,47.56,73513.34,0.0,0.00125,0.0,0.22871]
[1780121000529,47.56,73507.25,0.0,0.00124,0.0,0.2271]
[1780121007578,47.56,73504.34,0.0,0.00123,0.0,0.22633]
[1780121012614,47.56,73503.74,0.0,0.00123,0.0,0.22579]
[1780121017649,47.56,73512.79,0.0,0.00124,0.0,0.22817]
[1780121022685,47.56,73513.18,0.0,0.00124,0.0,0.22827]
[1780121028838,47.56,73517.26,0.0,0.00125,0.0,0.22935]
[1780121034768,47.56,73517.43,0.0,0.00125,0.0,0.2294]
[1780121040812,47.56,73517.98,0.0,0.00125,0.0,0.22955]
[1780121045845,47.56,73511.44,0.0,0.00124,0.0,0.22781]
[1780121050880,47.56,73512.42,0.0,0.00124,0.0,0.22807]
[1780121055915,47.56,73517.08,0.0,0.00125,0.0,0.22931]
[1780121061958,47.56,73515.19,0.0,0.00125,0.0,0.2288]
[1780121066992,47.56,73515.43,0.0,0.00125,0.0,0.22887]
[1780121075049,47.56,73515.74,0.0,0.00125,0.0,0.22856]
[1780121080084,47.56,73507.5,0.0,0.00123,0.0,0.22638]
[1780121085118,47.56,73501.29,0.0,0.00122,0.0,0.22476]
[1780121090160,47.56,73500.59,0.0,0.00122,0.0,0.22457]
[1780121096198,47.56,73501.9,0.0,0.00122,0.0,0.22492]
[1780121101234,47.56,73499.06,0.0,0.00122,0.0,0.22418]
[1780121106270,47.56,73493.58,0.0,0.00121,0.0,0.22275]
[1780121111305,47.56,73485.09,0.0,0.0012,0.0,0.22056]
[1780121116342,47.56,73478.43,0.0,0.00119,0.0,0.21886]
[1780121121375,47.56,73474.6,0.0,0.00118,0.0,0.21788]
[1780121126410,47.56,73469.45,0.0,0.00118,0.0,0.21658]
[1780121132453,47.56,73469.33,0.0,0.00117,0.0,0.21617]
[1780121137486,47.56,73474.92,0.0,0.00118,0.0,0.21759]
[1780121142526,47.56,73475.25,0.0,0.00118,0.0,0.21767]
[1780121147557,47.56,73474.76,0.0,0.00118,0.0,0.21755]
[1780121154621,47.56,73473.57,0.0,0.00118,0.0,0.21725]
[1780121159774,47.56,73473.21,0.0,0.00118,0.0,0.21715]
[1780121165685,47.56,73474.35,0.0,0.00118,0.0,0.21744]
[1780121170720,47.56,73475.12,0.0,0.00118,0.0,0.21764]
[1780121176762,47.56,73469.9,0.0,0.00117,0.0,0.21632]
[1780121181797,47.56,73470.49,0.0,0.00118,0.0,0.21647]
[1780121186831,47.56,73469.75,0.0,0.00117,0.0,0.21628]
[1780121191865,47.56,73468.1,0.0,0.00117,0.0,0.21549]
[1780121198917,47.56,73465.61,0.0,0.00117,0.0,0.21486]
[1780121205967,47.56,73463.55,0.0,0.00116,0.0,0.21435]
[1780121211002,47.56,73464.62,0.0,0.00116,0.0,0.21461]
[1780121216039,47.56,73466.17,0.0,0.00117,0.0,0.215]
[1780121221074,47.56,73468.87,0.0,0.00117,0.0,0.21568]
[1780121226108,47.56,73468.99,0.0,0.00117,0.0,0.21571]
[1780121232152,47.56,73470.51,0.0,0.00117,0.0,0.2161]
[1780121237186,47.56,73472.29,0.0,0.00118,0.0,0.21655]
[1780121243228,47.56,73472.11,0.0,0.00118,0.0,0.2165]
[1780121248266,47.56,73472.67,0.0,0.00118,0.0,0.21664]
[1780121253298,47.56,73473.14,0.0,0.00117,0.0,0.21639]
[1780121260475,47.56,73473.27,0.0,0.00118,0.0,0.21642]
[1780121266391,47.56,73471.06,0.0,0.00117,0.0,0.21586]
[1780121271425,47.56,73470.22,0.0,0.00117,0.0,0.21565]
[1780121277467,47.56,73469.34,0.0,0.00117,0.0,0.21543]
[1780121283510,47.56,73469.12,0.0,0.00117,0.0,0.21537]
[1780121288547,47.56,73465.81,0.0,0.00116,0.0,0.21454]
[1780121292572,47.56,73451.84,0.0,0.00114,0.0,0.21106]
[1780121297607,47.56,73449.94,0.0,0.00114,0.0,0.21059]
[1780121302642,47.56,73447.67,0.0,0.00114,0.0,0.21004]
[1780121307678,47.56,73443.1,0.0,0.00113,0.0,0.20891]
[1780121312712,47.56,73439.06,0.0,0.00112,0.0,0.20756]
[1780121317751,47.56,73437.92,0.0,0.00112,0.0,0.20729]
[1780121322786,47.56,73437.17,0.0,0.00112,0.0,0.2071]
[1780121325803,47.56,73449.89,0.0,0.00114,0.0,0.21022]
[1780121330966,47.56,73452.78,0.0,0.00114,0.0,0.21093]
[1780121336880,47.56,73451.95,0.0,0.00114,0.0,0.21072]
[1780121341927,47.56,73443.53,0.0,0.00113,0.0,0.20865]
[1780121346974,47.56,73442.38,0.0,0.00113,0.0,0.20837]
[1780121352002,47.56,73444.77,0.0,0.00113,0.0,0.20896]
[1780121358045,47.56,73448.93,0.0,0.00114,0.0,0.20998]
[1780121363080,47.56,73448.0,0.0,0.00114,0.0,0.20975]
[1780121368115,47.56,73448.14,0.0,0.00114,0.0,0.20979]
[1780121373149,47.56,73447.77,0.0,0.00113,0.0,0.20933]
[1780121378185,47.56,73442.49,0.0,0.00113,0.0,0.20804]
[1780121383220,47.56,73442.4,0.0,0.00113,0.0,0.20802]
[1780121388255,47.56,73441.09,0.0,0.00112,0.0,0.2077]
[1780121393295,47.56,73438.7,0.0,0.00112,0.0,0.20711]
[1780121398330,47.56,73437.18,0.0,0.00112,0.0,0.20674]
[1780121403367,47.56,73443.7,0.0,0.00113,0.0,0.20833]
[1780121408402,47.56,73443.67,0.0,0.00113,0.0,0.20833]
[1780121413439,47.56,73444.17,0.0,0.00113,0.0,0.20845]
[1780121418583,47.56,73444.25,0.0,0.00113,0.0,0.20847]
[1780121424515,47.56,73444.18,0.0,0.00113,0.0,0.20845]
[1780121429549,47.56,73443.89,0.0,0.00113,0.0,0.20838]
[1780121434588,47.56,73443.88,0.0,0.00113,0.0,0.20801]
[1780121439623,47.56,73444.02,0.0,0.00113,0.0,0.20805]
[1780121445665,47.56,73442.77,0.0,0.00112,0.0,0.20774]
[1780121452713,47.56,73442.56,0.0,0.00112,0.0,0.20769]
[1780121457748,47.56,73447.18,0.0,0.00113,0.0,0.20882]
[1780121464797,47.56,73447.2,0.0,0.00113,0.0,0.20882]
[1780121469834,47.56,73458.17,0.0,0.00115,0.0,0.21153]
[1780121474867,47.56,73448.8,0.0,0.00113,0.0,0.20922]
[1780121479903,47.56,73448.19,0.0,0.00113,0.0,0.20907]
[1780121484939,47.56,73445.22,0.0,0.00113,0.0,0.20834]
[1780121489973,47.56,73442.03,0.0,0.00112,0.0,0.20756]
[1780121496022,47.56,73439.16,0.0,0.00112,0.0,0.2065]
[1780121501057,47.56,73440.05,0.0,0.00112,0.0,0.20672]
[1780121506092,47.56,73442.03,0.0,0.00112,0.0,0.2072]
[1780121511126,47.56,73442.3,0.0,0.00112,0.0,0.20727]
[1780121516161,47.56,73440.05,0.0,0.00112,0.0,0.20672]
[1780121522204,47.56,73440.26,0.0,0.00112,0.0,0.20677]
[1780121527238,47.56,73438.26,0.0,0.00112,0.0,0.20628]
[1780121532273,47.56,73438.12,0.0,0.00112,0.0,0.20625]
[1780121539438,47.56,73437.99,0.0,0.00112,0.0,0.20622]
[1780121545365,47.56,73438.12,0.0,0.00112,0.0,0.20625]
[1780121550401,47.56,73428.89,0.0,0.0011,0.0,0.20402]
[1780121555436,47.56,73432.28,0.0,0.00111,0.0,0.20448]
[1780121560470,47.56,73433.79,0.0,0.00111,0.0,0.20484]
[1780121567520,47.56,73441.98,0.0,0.00112,0.0,0.20683]
[1780121572554,47.56,73446.11,0.0,0.00113,0.0,0.20783]
[1780121577589,47.56,73446.84,0.0,0.00113,0.0,0.20801]
[1780121584758,47.56,73446.88,0.0,0.00113,0.0,0.20802]
[1780121590682,47.56,73451.07,0.0,0.00113,0.0,0.20904]
[1780121595717,47.56,73451.27,0.0,0.00113,0.0,0.20909]
[1780121603892,47.56,73452.34,0.0,0.00113,0.0,0.20936]
[1780121608928,47.56,73458.45,0.0,0.00114,0.0,0.21086]
[1780121614849,47.56,73457.62,0.0,0.00114,0.0,0.21029]
[1780121619885,47.56,73459.68,0.0,0.00114,0.0,0.2108]
[1780121624919,47.56,73463.28,0.0,0.00115,0.0,0.21169]
[1780121629954,47.56,73464.14,0.0,0.00115,0.0,0.2119]
[1780121635997,47.56,73464.38,0.0,0.00115,0.0,0.21196]
[1780121641035,47.56,73465.43,0.0,0.00115,0.0,0.21222]
[1780121647078,47.56,73463.4,0.0,0.00115,0.0,0.21172]
[1780121653237,47.56,73462.49,0.0,0.00115,0.0,0.21149]
[1780121659165,47.56,73462.46,0.0,0.00115,0.0,0.21148]
[1780121664204,47.56,73456.4,0.0,0.00114,0.0,0.20999]
[1780121670244,47.56,73455.59,0.0,0.00114,0.0,0.20979]
[1780121675280,47.56,73453.39,0.0,0.00113,0.0,0.20888]
[1780121680315,47.56,73451.61,0.0,0.00113,0.0,0.20845]
[1780121685349,47.56,73452.35,0.0,0.00113,0.0,0.20863]
[1780121690384,47.56,73455.5,0.0,0.00114,0.0,0.2094]
[1780121695420,47.56,73449.15,0.0,0.00113,0.0,0.20785]
[1780121700455,47.56,73443.38,0.0,0.00112,0.0,0.20644]
[1780121706496,47.56,73445.89,0.0,0.00112,0.0,0.20705]
[1780121711532,47.56,73446.75,0.0,0.00112,0.0,0.20726]
[1780121716568,47.56,73448.71,0.0,0.00113,0.0,0.20774]
[1780121721626,47.56,73448.72,0.0,0.00113,0.0,0.20774]
[1780121726661,47.56,73448.3,0.0,0.00113,0.0,0.20764]
[1780121731695,47.56,73448.05,0.0,0.00112,0.0,0.20721]
[1780121737738,47.56,73448.34,0.0,0.00112,0.0,0.20728]
[1780121744877,47.56,73448.18,0.0,0.00112,0.0,0.20725]
[1780121752850,47.56,73447.89,0.0,0.00112,0.0,0.20718]
[1780121757879,47.56,73451.27,0.0,0.00113,0.0,0.208]
[1780121763921,47.56,73450.34,0.0,0.00113,0.0,0.20777]
[1780121769963,47.56,73451.16,0.0,0.00113,0.0,0.20797]
[1780121775088,47.56,73450.6,0.0,0.00113,0.0,0.20784]
[1780121782049,47.56,73450.23,0.0,0.00113,0.0,0.20775]
[1780121787083,47.56,73447.1,0.0,0.00112,0.0,0.20698]
[1780121795228,47.56,73446.47,0.0,0.00112,0.0,0.20647]
[1780121804201,47.56,73448.76,0.0,0.00112,0.0,0.20702]
[1780121809236,47.56,73452.26,0.0,0.00113,0.0,0.20788]
[1780121815371,47.56,73450.27,0.0,0.00112,0.0,0.20739]
[1780121822327,47.56,73448.95,0.0,0.00112,0.0,0.20707]
[1780121831391,47.56,73451.75,0.0,0.00113,0.0,0.20775]
[1780121837432,47.56,73449.32,0.0,0.00112,0.0,0.20716]
[1780121843474,47.56,73448.33,0.0,0.00112,0.0,0.20692]
[1780121848510,47.56,73449.09,0.0,0.00112,0.0,0.2071]
[1780121854551,47.56,73449.29,0.0,0.00112,0.0,0.20679]
[1780121865722,47.56,73450.99,0.0,0.00112,0.0,0.2072]
[1780121871671,47.56,73450.99,0.0,0.00112,0.0,0.2072]
[1780121878719,47.56,73451.8,0.0,0.00112,0.0,0.2074]
[1780121883755,47.56,73453.91,0.0,0.00113,0.0,0.20792]
[1780121891810,47.56,73452.48,0.0,0.00113,0.0,0.20757]
[1780121896846,47.56,73449.62,0.0,0.00112,0.0,0.20687]
[1780121902888,47.56,73451.06,0.0,0.00112,0.0,0.20722]
[1780121909938,47.56,73452.64,0.0,0.00113,0.0,0.20761]
[1780121914972,47.56,73454.73,0.0,0.00113,0.0,0.20775]
[1780121920015,47.56,73453.52,0.0,0.00112,0.0,0.20746]
[1780121925048,47.56,73452.11,0.0,0.00112,0.0,0.20711]
[1780121932095,47.56,73451.62,0.0,0.00112,0.0,0.20699]
[1780121937132,47.56,73450.73,0.0,0.00112,0.0,0.20678]
[1780121942165,47.56,73450.31,0.0,0.00112,0.0,0.20668]
[1780121947200,47.56,73454.45,0.0,0.00113,0.0,0.20768]
[1780121953244,47.56,73458.66,0.0,0.00113,0.0,0.20871]
[1780121959381,47.56,73462.81,0.0,0.00114,0.0,0.20973]
[1780121965326,47.56,73466.05,0.0,0.00114,0.0,0.21053]
[1780121970364,47.56,73467.22,0.0,0.00114,0.0,0.21082]
[1780121976403,47.56,73468.12,0.0,0.00114,0.0,0.21067]
[1780121984556,47.56,73470.5,0.0,0.00115,0.0,0.21126]
[1780121991510,47.56,73470.93,0.0,0.00115,0.0,0.21137]
[1780121996544,47.56,73474.91,0.0,0.00115,0.0,0.21236]
[1780122001580,47.56,73478.3,0.0,0.00116,0.0,0.2132]
[1780122006615,47.56,73481.55,0.0,0.00116,0.0,0.21402]
[1780122011649,47.56,73481.47,0.0,0.00116,0.0,0.214]
[1780122017690,47.56,73480.36,0.0,0.00116,0.0,0.21372]
[1780122022730,47.56,73479.5,0.0,0.00116,0.0,0.2135]
[1780122027761,47.56,73485.05,0.0,0.00117,0.0,0.2149]
[1780122032795,47.56,73490.21,0.0,0.00117,0.0,0.21582]
[1780122037838,47.56,73498.12,0.0,0.00119,0.0,0.21783]
[1780122042873,47.56,73503.36,0.0,0.00119,0.0,0.21916]
[1780122047910,47.56,73505.04,0.0,0.0012,0.0,0.21959]
[1780122052942,47.56,73505.31,0.0,0.0012,0.0,0.21966]
[1780122057978,47.56,73509.6,0.0,0.0012,0.0,0.22077]
[1780122063012,47.56,73511.04,0.0,0.00121,0.0,0.22114]
[1780122068048,47.56,73512.03,0.0,0.00121,0.0,0.22139]
[1780122073082,47.56,73512.99,0.0,0.00121,0.0,0.22164]
[1780122078117,47.56,73513.09,0.0,0.00121,0.0,0.22167]
[1780122083152,47.56,73514.71,0.0,0.00121,0.0,0.22208]
[1780122088191,47.56,73515.22,0.0,0.00121,0.0,0.22222]
[1780122094229,47.56,73512.91,0.0,0.00121,0.0,0.22124]
[1780122099265,47.56,73511.75,0.0,0.0012,0.0,0.22094]
[1780122104299,47.56,73507.73,0.0,0.0012,0.0,0.2199]
[1780122109334,47.56,73508.05,0.0,0.0012,0.0,0.21998]
[1780122114370,47.56,73515.02,0.0,0.00121,0.0,0.22178]
[1780122119406,47.56,73515.95,0.0,0.00121,0.0,0.22202]
[1780122124530,47.56,73518.38,0.0,0.00121,0.0,0.22265]
[1780122130482,47.56,73518.15,0.0,0.00121,0.0,0.22259]
[1780122136524,47.56,73516.96,0.0,0.00121,0.0,0.22228]
[1780122143573,47.56,73514.93,0.0,0.00121,0.0,0.22176]
[1780122152637,47.56,73514.71,0.0,0.00121,0.0,0.22132]
[1780122157673,47.56,73514.48,0.0,0.00121,0.0,0.22126]
[1780122162708,47.56,73514.77,0.0,0.00121,0.0,0.22133]
[1780122167741,47.56,73513.26,0.0,0.0012,0.0,0.22094]
[1780122174881,47.56,73512.64,0.0,0.0012,0.0,0.22078]
[1780122184951,47.56,73512.68,0.0,0.0012,0.0,0.22079]
[1780122195021,47.56,73512.78,0.0,0.0012,0.0,0.22082]
[1780122203014,47.56,73512.98,0.0,0.0012,0.0,0.22087]
[1780122210064,47.56,73513.09,0.0,0.0012,0.0,0.2209]
[1780122215162,47.56,73513.28,0.0,0.0012,0.0,0.22057]
[1780122221140,47.56,73513.47,0.0,0.0012,0.0,0.22061]
[1780122226242,47.56,73516.28,0.0,0.00121,0.0,0.22134]
[1780122232218,47.56,73516.91,0.0,0.00121,0.0,0.2215]
[1780122237252,47.56,73516.93,0.0,0.00121,0.0,0.22151]
[1780122242287,47.56,73516.99,0.0,0.00121,0.0,0.22152]
[1780122247322,47.56,73516.95,0.0,0.00121,0.0,0.22151]
[1780122252358,47.56,73517.49,0.0,0.00121,0.0,0.22165]
[1780122257393,47.56,73527.88,0.0,0.00122,0.0,0.22435]
[1780122262429,47.56,73532.36,0.0,0.00123,0.0,0.22553]
[1780122267463,47.56,73525.69,0.0,0.00122,0.0,0.22378]
[1780122272499,47.56,73523.2,0.0,0.00122,0.0,0.22275]
[1780122277534,47.56,73521.47,0.0,0.00121,0.0,0.2223]
[1780122282569,47.56,73518.14,0.0,0.00121,0.0,0.22144]
[1780122289619,47.56,73516.96,0.0,0.00121,0.0,0.22113]
[1780122294655,47.56,73516.1,0.0,0.0012,0.0,0.22091]
[1780122306803,47.56,73516.03,0.0,0.0012,0.0,0.22089]
[1780122316879,47.56,73515.05,0.0,0.0012,0.0,0.22064]
[1780122323857,47.56,73514.23,0.0,0.0012,0.0,0.22043]
[1780122328892,47.56,73513.09,0.0,0.0012,0.0,0.22013]
[1780122333927,47.56,73511.81,0.0,0.0012,0.0,0.21942]
[1780122338965,47.56,73506.56,0.0,0.00119,0.0,0.21808]
[1780122343999,47.56,73504.31,0.0,0.00118,0.0,0.21751]
[1780122349037,47.56,73504.78,0.0,0.00119,0.0,0.21763]
[1780122354072,47.56,73501.26,0.0,0.00118,0.0,0.21673]
[1780122359107,47.56,73501.03,0.0,0.00118,0.0,0.21668]
[1780122364142,47.56,73498.99,0.0,0.00118,0.0,0.21616]
[1780122369178,47.56,73499.26,0.0,0.00118,0.0,0.21623]
[1780122374213,47.56,73498.96,0.0,0.00118,0.0,0.21615]
[1780122379249,47.56,73500.27,0.0,0.00118,0.0,0.21648]
[1780122384283,47.56,73501.19,0.0,0.00118,0.0,0.21672]
[1780122390326,47.56,73501.67,0.0,0.00118,0.0,0.21684]
[1780122395361,47.56,73501.77,0.0,0.00118,0.0,0.21649]
[1780122400397,47.56,73503.03,0.0,0.00118,0.0,0.21681]
[1780122406512,47.56,73503.02,0.0,0.00118,0.0,0.2168]
[1780122412481,47.56,73503.69,0.0,0.00118,0.0,0.21697]
[1780122417516,47.56,73501.88,0.0,0.00118,0.0,0.21651]
[1780122422551,47.56,73500.36,0.0,0.00118,0.0,0.21613]
[1780122428592,47.56,73500.79,0.0,0.00118,0.0,0.21624]
[1780122434634,47.56,73501.26,0.0,0.00118,0.0,0.21636]
[1780122442690,47.56,73501.36,0.0,0.00118,0.0,0.21638]
[1780122447726,47.56,73501.08,0.0,0.00118,0.0,0.21631]
[1780122452760,47.56,73500.49,0.0,0.00118,0.0,0.21579]
[1780122458802,47.56,73500.23,0.0,0.00117,0.0,0.21572]
[1780122463839,47.56,73500.93,0.0,0.00118,0.0,0.2159]
[1780122468875,47.56,73501.09,0.0,0.00118,0.0,0.21594]
[1780122474918,47.56,73501.91,0.0,0.00118,0.0,0.21615]
[1780122479952,47.56,73507.96,0.0,0.00119,0.0,0.21768]
[1780122484987,47.56,73507.51,0.0,0.00119,0.0,0.21757]
[1780122490027,47.56,73513.92,0.0,0.0012,0.0,0.2192]
[1780122495058,47.56,73514.16,0.0,0.0012,0.0,0.21926]
[1780122500093,47.56,73513.77,0.0,0.0012,0.0,0.21916]
[1780122505128,47.56,73512.71,0.0,0.00119,0.0,0.21889]
[1780122510164,47.56,73512.61,0.0,0.00119,0.0,0.21887]
[1780122515198,47.56,73512.2,0.0,0.00119,0.0,0.21838]
[1780122522247,47.56,73511.68,0.0,0.00119,0.0,0.21825]
[1780122527363,47.56,73511.77,0.0,0.00119,0.0,0.21827]
[1780122533324,47.56,73511.64,0.0,0.00119,0.0,0.21824]
[1780122538360,47.56,73511.59,0.0,0.00119,0.0,0.21823]
[1780122544402,47.56,73511.57,0.0,0.00119,0.0,0.21822]
[1780122549436,47.56,73511.64,0.0,0.00119,0.0,0.21824]
[1780122556484,47.56,73511.94,0.0,0.00119,0.0,0.21832]
[1780122561520,47.56,73512.28,0.0,0.00119,0.0,0.2184]
[1780122566553,47.56,73517.33,0.0,0.0012,0.0,0.2197]
[1780122571591,47.56,73515.87,0.0,0.00119,0.0,0.21894]
[1780122576626,47.56,73516.44,0.0,0.0012,0.0,0.21909]
[1780122581660,47.56,73518.28,0.0,0.0012,0.0,0.21956]
[1780122586696,47.56,73516.39,0.0,0.00119,0.0,0.21907]
[1780122592739,47.56,73515.75,0.0,0.00119,0.0,0.21891]
[1780122597856,47.56,73515.23,0.0,0.00119,0.0,0.21878]
[1780122603815,47.56,73523.27,0.0,0.00121,0.0,0.22084]
[1780122608851,47.56,73525.94,0.0,0.00121,0.0,0.22153]
[1780122613885,47.56,73522.75,0.0,0.0012,0.0,0.22071]
[1780122618921,47.56,73522.12,0.0,0.0012,0.0,0.22055]
[1780122623956,47.56,73520.71,0.0,0.0012,0.0,0.22018]
[1780122632021,47.56,73520.63,0.0,0.0012,0.0,0.21978]
[1780122637051,47.56,73531.75,0.0,0.00122,0.0,0.22265]
[1780122642088,47.56,73533.51,0.0,0.00122,0.0,0.22311]
[1780122648128,47.56,73535.31,0.0,0.00122,0.0,0.22358]
[1780122653162,47.56,73531.13,0.0,0.00122,0.0,0.22249]
[1780122658280,47.56,73531.64,0.0,0.00122,0.0,0.22262]
[1780122665251,47.56,73530.99,0.0,0.00122,0.0,0.22246]
[1780122670285,47.56,73534.24,0.0,0.00122,0.0,0.2233]
[1780122676327,47.56,73535.16,0.0,0.00122,0.0,0.22354]
[1780122681362,47.56,73533.78,0.0,0.00122,0.0,0.22318]
[1780122686398,47.56,73535.43,0.0,0.00122,0.0,0.22361]
[1780122691434,47.56,73537.04,0.0,0.00122,0.0,0.22364]
[1780122697476,47.56,73536.79,0.0,0.00122,0.0,0.22358]
[1780122705531,47.56,73536.73,0.0,0.00122,0.0,0.22356]
[1780122715602,47.56,73536.13,0.0,0.00122,0.0,0.22341]
[1780122720637,47.56,73535.89,0.0,0.00122,0.0,0.22334]
[1780122725672,47.56,73530.88,0.0,0.00121,0.0,0.22204]
[1780122730706,47.56,73536.85,0.0,0.00122,0.0,0.22359]
[1780122735741,47.56,73539.46,0.0,0.00123,0.0,0.22428]
[1780122740777,47.56,73536.23,0.0,0.00122,0.0,0.22343]
[1780122745811,47.56,73528.76,0.0,0.00121,0.0,0.22149]
[1780122750848,47.56,73527.42,0.0,0.00121,0.0,0.22115]
[1780122755888,47.56,73535.67,0.0,0.00122,0.0,0.2229]
[1780122760916,47.56,73538.65,0.0,0.00122,0.0,0.22368]
[1780122765953,47.56,73538.9,0.0,0.00122,0.0,0.22374]
[1780122770988,47.56,73543.56,0.0,0.00123,0.0,0.22496]
[1780122776031,47.56,73563.79,0.0,0.00126,0.0,0.23032]
[1780122781064,47.56,73569.03,0.0,0.00127,0.0,0.23173]
[1780122786101,47.56,73568.27,0.0,0.00127,0.0,0.23152]
[1780122793155,47.56,73567.28,0.0,0.00127,0.0,0.23126]
[1780122799201,47.56,73561.12,0.0,0.00126,0.0,0.22961]
[1780122804234,47.56,73565.85,0.0,0.00127,0.0,0.23087]
[1780122810277,47.56,73566.44,0.0,0.00127,0.0,0.23103]
[1780122815314,47.56,73565.61,0.0,0.00126,0.0,0.23041]
[1780122820347,47.56,73570.08,0.0,0.00127,0.0,0.23161]
[1780122825382,47.56,73569.49,0.0,0.00127,0.0,0.23145]
[1780122830417,47.56,73569.67,0.0,0.00127,0.0,0.2315]
[1780122835451,47.56,73569.39,0.0,0.00127,0.0,0.23143]
[1780122840488,47.56,73563.82,0.0,0.00126,0.0,0.22993]
[1780122845522,47.56,73563.83,0.0,0.00126,0.0,0.22994]
[1780122851565,47.56,73569.69,0.0,0.00127,0.0,0.23151]
[1780122856600,47.56,73571.48,0.0,0.00127,0.0,0.23199]
[1780122861636,47.56,73574.27,0.0,0.00128,0.0,0.23274]
[1780122866670,47.56,73572.29,0.0,0.00127,0.0,0.23221]
[1780122871706,47.56,73573.65,0.0,0.00127,0.0,0.23217]
[1780122876740,47.56,73573.65,0.0,0.00127,0.0,0.23217]
[1780122881775,47.56,73576.96,0.0,0.00128,0.0,0.23307]
[1780122887911,47.56,73573.09,0.0,0.00127,0.0,0.23202]
[1780122893860,47.56,73585.36,0.0,0.00129,0.0,0.23535]
[1780122898897,47.56,73584.27,0.0,0.00129,0.0,0.23506]
[1780122903929,47.56,73586.39,0.0,0.00129,0.0,0.23563]
[1780122908964,47.56,73590.59,0.0,0.0013,0.0,0.23678]
[1780122914000,47.56,73594.82,0.0,0.00131,0.0,0.23795]
[1780122919036,47.56,73595.76,0.0,0.00131,0.0,0.23821]
[1780122924071,47.56,73597.48,0.0,0.00131,0.0,0.23868]
[1780122929106,47.56,73601.72,0.0,0.00132,0.0,0.23986]
[1780122934142,47.56,73602.7,0.0,0.00132,0.0,0.23972]
[1780122939179,47.56,73603.21,0.0,0.00132,0.0,0.23986]
[1780122944213,47.56,73603.12,0.0,0.00132,0.0,0.23983]
[1780122949261,47.56,73611.69,0.0,0.00133,0.0,0.24222]
[1780122954298,47.56,73611.68,0.0,0.00133,0.0,0.24222]
[1780122959331,47.56,73612.47,0.0,0.00133,0.0,0.24244]
[1780122964366,47.56,73603.41,0.0,0.00132,0.0,0.23992]
[1780122969409,47.56,73612.78,0.0,0.00134,0.0,0.24253]
[1780122974446,47.56,73617.79,0.0,0.00134,0.0,0.24394]
[1780122979481,47.56,73617.7,0.0,0.00134,0.0,0.24391]
[1780122984515,47.56,73614.4,0.0,0.00134,0.0,0.24298]
[1780122989553,47.56,73616.88,0.0,0.00134,0.0,0.24368]
[1780122994586,47.56,73615.41,0.0,0.00134,0.0,0.24285]
[1780122999621,47.56,73615.54,0.0,0.00134,0.0,0.24289]
[1780123004659,47.56,73615.73,0.0,0.00134,0.0,0.24294]
[1780123009692,47.56,73621.88,0.0,0.00135,0.0,0.24468]
[1780123014726,47.56,73619.76,0.0,0.00134,0.0,0.24408]
[1780123019762,47.56,73618.2,0.0,0.00134,0.0,0.24364]
[1780123024797,47.56,73611.81,0.0,0.00133,0.0,0.24184]
[1780123029833,47.56,73605.68,0.0,0.00132,0.0,0.24013]
[1780123034868,47.56,73599.53,0.0,0.00131,0.0,0.23843]
[1780123039931,47.56,73588.21,0.0,0.00129,0.0,0.23532]
[1780123042929,47.56,73576.04,0.0,0.00127,0.0,0.23202]
[1780123047970,47.56,73569.74,0.0,0.00126,0.0,0.23033]
[1780123053008,47.56,73577.18,0.0,0.00127,0.0,0.23193]
[1780123058042,47.56,73577.35,0.0,0.00127,0.0,0.23197]
[1780123063075,47.56,73572.92,0.0,0.00127,0.0,0.23078]
[1780123068111,47.56,73571.25,0.0,0.00126,0.0,0.23033]
[1780123073144,47.56,73569.97,0.0,0.00126,0.0,0.22999]
[1780123078183,47.56,73569.68,0.0,0.00126,0.0,0.22991]
[1780123083219,47.56,73577.38,0.0,0.00127,0.0,0.23198]
[1780123090267,47.56,73579.36,0.0,0.00128,0.0,0.23252]
[1780123093291,47.56,73592.18,0.0,0.0013,0.0,0.236]
[1780123098323,47.56,73595.32,0.0,0.0013,0.0,0.23686]
[1780123103358,47.56,73593.59,0.0,0.0013,0.0,0.23639]
[1780123108394,47.56,73590.41,0.0,0.00129,0.0,0.23552]
[1780123113430,47.56,73589.95,0.0,0.00129,0.0,0.23499]
[1780123118464,47.56,73585.28,0.0,0.00128,0.0,0.23372]
[1780123123499,47.56,73580.07,0.0,0.00127,0.0,0.23231]
[1780123128533,47.56,73581.08,0.0,0.00128,0.0,0.23258]
[1780123133568,47.56,73584.07,0.0,0.00128,0.0,0.23339]
[1780123138603,47.56,73583.04,0.0,0.00128,0.0,0.23311]
[1780123143639,47.56,73583.21,0.0,0.00128,0.0,0.23316]
[1780123148674,47.56,73583.45,0.0,0.00128,0.0,0.23322]
[1780123153709,47.56,73586.5,0.0,0.00129,0.0,0.23405]
[1780123163778,47.56,73586.14,0.0,0.00128,0.0,0.23395]
[1780123169821,47.56,73585.7,0.0,0.00128,0.0,0.23383]
[1780123175862,47.56,73580.51,0.0,0.00127,0.0,0.23202]
[1780123180897,47.56,73578.97,0.0,0.00127,0.0,0.23161]
[1780123185932,47.56,73576.09,0.0,0.00127,0.0,0.23084]
[1780123190968,47.56,73573.79,0.0,0.00126,0.0,0.23022]
[1780123197110,47.56,73571.02,0.0,0.00126,0.0,0.22948]
[1780123204160,47.56,73572.21,0.0,0.00126,0.0,0.2298]
[1780123210107,47.56,73573.03,0.0,0.00126,0.0,0.23001]
[1780123217154,47.56,73573.85,0.0,0.00126,0.0,0.23023]
[1780123222190,47.56,73573.4,0.0,0.00126,0.0,0.23011]
[1780123231353,47.56,73569.49,0.0,0.00125,0.0,0.22867]
[1780123241424,47.56,73567.72,0.0,0.00125,0.0,0.2282]
[1780123249420,47.56,73565.29,0.0,0.00125,0.0,0.22756]
[1780123254455,47.56,73563.91,0.0,0.00125,0.0,0.22719]
[1780123259490,47.56,73565.71,0.0,0.00125,0.0,0.22767]
[1780123264528,47.56,73567.39,0.0,0.00125,0.0,0.22811]
[1780123269560,47.56,73567.9,0.0,0.00125,0.0,0.22825]
[1780123275602,47.56,73565.6,0.0,0.00125,0.0,0.22764]
[1780123284666,47.56,73564.76,0.0,0.00125,0.0,0.22742]
[1780123289701,47.56,73561.5,0.0,0.00124,0.0,0.22655]
[1780123294735,47.56,73559.75,0.0,0.00124,0.0,0.2257]
[1780123299770,47.56,73559.81,0.0,0.00124,0.0,0.22571]
[1780123304805,47.56,73558.26,0.0,0.00123,0.0,0.22531]
[1780123310847,47.56,73557.38,0.0,0.00123,0.0,0.22508]
[1780123316949,47.56,73556.87,0.0,0.00123,0.0,0.22494]
[1780123325953,47.56,73558.52,0.0,0.00123,0.0,0.22538]
[1780123336020,47.56,73560.35,0.0,0.00124,0.0,0.22586]
[1780123341062,47.56,73551.91,0.0,0.00122,0.0,0.22364]
[1780123346095,47.56,73551.54,0.0,0.00122,0.0,0.22355]
[1780123352137,47.56,73552.36,0.0,0.00122,0.0,0.22337]
[1780123357231,47.56,73548.35,0.0,0.00122,0.0,0.22233]
[1780123364225,47.56,73550.58,0.0,0.00122,0.0,0.22291]
[1780123369258,47.56,73552.83,0.0,0.00122,0.0,0.22349]
[1780123375301,47.56,73553.8,0.0,0.00123,0.0,0.22375]
[1780123381342,47.56,73546.86,0.0,0.00121,0.0,0.22194]
[1780123387442,47.56,73547.33,0.0,0.00122,0.0,0.22206]
[1780123393427,47.56,73548.08,0.0,0.00122,0.0,0.22226]
[1780123398463,47.56,73555.88,0.0,0.00123,0.0,0.22429]
[1780123403501,47.56,73558.41,0.0,0.00123,0.0,0.22496]
[1780123408534,47.56,73560.17,0.0,0.00123,0.0,0.22542]
[1780123415590,47.56,73560.1,0.0,0.00123,0.0,0.22501]
[1780123420620,47.56,73560.55,0.0,0.00123,0.0,0.22513]
[1780123426717,47.56,73560.75,0.0,0.00123,0.0,0.22518]
[1780123433709,47.56,73560.75,0.0,0.00123,0.0,0.22518]
[1780123438744,47.56,73560.29,0.0,0.00123,0.0,0.22506]
[1780123446858,47.56,73560.51,0.0,0.00123,0.0,0.22512]
[1780123454856,47.56,73561.52,0.0,0.00123,0.0,0.22538]
[1780123460902,47.56,73561.36,0.0,0.00123,0.0,0.22534]
[1780123465937,47.56,73561.32,0.0,0.00123,0.0,0.22533]
[1780123470972,47.56,73561.55,0.0,0.00123,0.0,0.22539]
[1780123478021,47.56,73561.22,0.0,0.00123,0.0,0.22491]
[1780123483055,47.56,73560.31,0.0,0.00123,0.0,0.22467]
[1780123489098,47.56,73560.43,0.0,0.00123,0.0,0.2247]
[1780123494132,47.56,73563.48,0.0,0.00124,0.0,0.22551]
[1780123499167,47.56,73567.63,0.0,0.00124,0.0,0.2266]
[1780123504203,47.56,73565.39,0.0,0.00124,0.0,0.22601]
[1780123509237,47.56,73564.14,0.0,0.00124,0.0,0.22568]
[1780123514279,47.56,73564.59,0.0,0.00124,0.0,0.2258]
[1780123519313,47.56,73567.03,0.0,0.00124,0.0,0.22644]
[1780123526412,47.56,73568.67,0.0,0.00124,0.0,0.22688]
[1780123532408,47.56,73567.66,0.0,0.00124,0.0,0.22622]
[1780123538450,47.56,73570.13,0.0,0.00124,0.0,0.22687]
[1780123544490,47.56,73571.75,0.0,0.00125,0.0,0.2273]
[1780123549526,47.56,73571.74,0.0,0.00125,0.0,0.22729]
[1780123554561,47.56,73555.53,0.0,0.00122,0.0,0.22303]
[1780123559597,47.56,73555.26,0.0,0.00122,0.0,0.22296]
[1780123565638,47.56,73554.33,0.0,0.00122,0.0,0.22272]
[1780123571683,47.56,73554.26,0.0,0.00122,0.0,0.2227]
[1780123576762,47.56,73555.95,0.0,0.00122,0.0,0.22314]
[1780123582761,47.56,73553.93,0.0,0.00122,0.0,0.22262]
[1780123588846,47.56,73552.76,0.0,0.00122,0.0,0.22231]
[1780123594846,47.56,73552.61,0.0,0.00121,0.0,0.22189]
[1780123599880,47.56,73548.92,0.0,0.00121,0.0,0.22093]
[1780123604916,47.56,73548.26,0.0,0.00121,0.0,0.22076]
[1780123609951,47.56,73550.39,0.0,0.00121,0.0,0.22131]
[1780123614987,47.56,73549.67,0.0,0.00121,0.0,0.22112]
[1780123620029,47.56,73545.8,0.0,0.0012,0.0,0.22012]
[1780123625060,47.56,73540.02,0.0,0.0012,0.0,0.21864]
[1780123634123,47.56,73531.59,0.0,0.00118,0.0,0.21649]
[1780123639158,47.56,73526.53,0.0,0.00118,0.0,0.21521]
[1780123644192,47.56,73521.4,0.0,0.00117,0.0,0.21391]
[1780123649269,47.56,73519.77,0.0,0.00117,0.0,0.2135]
[1780123655274,47.56,73518.99,0.0,0.00116,0.0,0.21293]
[1780123660305,47.56,73519.23,0.0,0.00116,0.0,0.21299]
[1780123666347,47.56,73518.45,0.0,0.00116,0.0,0.2128]
[1780123672388,47.56,73518.29,0.0,0.00116,0.0,0.21276]
[1780123677424,47.56,73517.64,0.0,0.00116,0.0,0.2126]
[1780123683466,47.56,73515.99,0.0,0.00116,0.0,0.21218]
[1780123688501,47.56,73515.65,0.0,0.00116,0.0,0.2121]
[1780123693536,47.56,73527.93,0.0,0.00118,0.0,0.21518]
[1780123699619,47.56,73533.13,0.0,0.00118,0.0,0.2165]
[1780123705621,47.56,73531.48,0.0,0.00118,0.0,0.21608]
[1780123711662,47.56,73530.74,0.0,0.00118,0.0,0.21551]
[1780123716708,47.56,73528.97,0.0,0.00117,0.0,0.21507]
[1780123721743,47.56,73528.38,0.0,0.00117,0.0,0.21492]
[1780123729830,47.56,73528.76,0.0,0.00117,0.0,0.21501]
[1780123734835,47.56,73529.16,0.0,0.00118,0.0,0.21511]
[1780123739900,47.56,73529.36,0.0,0.00118,0.0,0.21517]
[1780123746919,47.56,73530.97,0.0,0.00118,0.0,0.21557]
[1780123751954,47.56,73517.64,0.0,0.00116,0.0,0.21222]
[1780123756990,47.56,73517.24,0.0,0.00116,0.0,0.21212]
[1780123762028,47.56,73517.15,0.0,0.00116,0.0,0.2121]
[1780123768070,47.56,73516.57,0.0,0.00116,0.0,0.21195]
[1780123773106,47.56,73522.5,0.0,0.00116,0.0,0.21306]
[1780123779149,47.56,73507.92,0.0,0.00114,0.0,0.20944]
[1780123784183,47.56,73508.28,0.0,0.00114,0.0,0.20953]
[1780123790262,47.56,73510.49,0.0,0.00115,0.0,0.21007]
[1780123796268,47.56,73510.74,0.0,0.00115,0.0,0.21013]
[1780123801303,47.56,73510.55,0.0,0.00115,0.0,0.21009]
[1780123807347,47.56,73511.22,0.0,0.00115,0.0,0.21025]
[1780123812379,47.56,73509.23,0.0,0.00114,0.0,0.20976]
[1780123818421,47.56,73511.06,0.0,0.00115,0.0,0.21021]
[1780123823456,47.56,73511.28,0.0,0.00115,0.0,0.21027]
[1780123828491,47.56,73511.02,0.0,0.00115,0.0,0.2102]
[1780123833528,47.56,73511.06,0.0,0.00114,0.0,0.20984]
[1780123840616,47.56,73511.16,0.0,0.00114,0.0,0.20987]
[1780123846619,47.56,73513.18,0.0,0.00115,0.0,0.21037]
[1780123851654,47.56,73512.64,0.0,0.00115,0.0,0.21023]
[1780123856689,47.56,73512.88,0.0,0.00115,0.0,0.21029]
[1780123861725,47.56,73512.67,0.0,0.00115,0.0,0.21024]
[1780123870828,47.56,73512.38,0.0,0.00115,0.0,0.21017]
[1780123877838,47.56,73512.2,0.0,0.00115,0.0,0.21012]
[1780123882872,47.56,73516.88,0.0,0.00115,0.0,0.21129]
[1780123887907,47.56,73517.37,0.0,0.00115,0.0,0.21141]
[1780123892943,47.56,73510.31,0.0,0.00114,0.0,0.20929]
[1780123901051,47.56,73509.9,0.0,0.00114,0.0,0.20919]
[1780123907038,47.56,73510.03,0.0,0.00114,0.0,0.20922]
[1780123912075,47.56,73510.1,0.0,0.00114,0.0,0.20924]
[1780123917110,47.56,73509.9,0.0,0.00114,0.0,0.20919]
[1780123922144,47.56,73508.91,0.0,0.00114,0.0,0.20894]
[1780123928187,47.56,73503.3,0.0,0.00113,0.0,0.20756]
[1780123933222,47.56,73504.0,0.0,0.00113,0.0,0.20774]
[1780123941332,47.56,73504.76,0.0,0.00113,0.0,0.20792]
[1780123948326,47.56,73506.32,0.0,0.00114,0.0,0.20831]
[1780123953364,47.56,73503.85,0.0,0.00113,0.0,0.20733]
[1780123958399,47.56,73504.3,0.0,0.00113,0.0,0.20744]
[1780123966455,47.56,73503.01,0.0,0.00113,0.0,0.20713]
[1780123971490,47.56,73500.33,0.0,0.00113,0.0,0.20647]
[1780123976524,47.56,73497.8,0.0,0.00112,0.0,0.20586]
[1780123981614,47.56,73497.52,0.0,0.00112,0.0,0.20579]
[1780123987602,47.56,73498.49,0.0,0.00112,0.0,0.20602]
[1780123994653,47.56,73498.81,0.0,0.00112,0.0,0.2061]
[1780123999688,47.56,73499.53,0.0,0.00112,0.0,0.20628]
[1780124004722,47.56,73498.3,0.0,0.00112,0.0,0.20598]
[1780124011823,47.56,73497.49,0.0,0.00112,0.0,0.20542]
[1780124017812,47.56,73497.79,0.0,0.00112,0.0,0.20549]
[1780124022848,47.56,73494.04,0.0,0.00111,0.0,0.20458]
[1780124027883,47.56,73494.47,0.0,0.00111,0.0,0.20468]
[1780124032917,47.56,73495.2,0.0,0.00112,0.0,0.20486]
[1780124037952,47.56,73496.21,0.0,0.00112,0.0,0.20511]
[1780124042987,47.56,73491.72,0.0,0.00111,0.0,0.20402]
[1780124049029,47.56,73490.18,0.0,0.00111,0.0,0.20365]
[1780124054064,47.56,73487.8,0.0,0.00111,0.0,0.20308]
[1780124059100,47.56,73486.15,0.0,0.0011,0.0,0.20268]
[1780124064135,47.56,73486.92,0.0,0.0011,0.0,0.20286]
[1780124069176,47.56,73486.06,0.0,0.0011,0.0,0.20266]
[1780124074212,47.56,73495.04,0.0,0.00111,0.0,0.20446]
[1780124079252,47.56,73507.91,0.0,0.00113,0.0,0.20759]
[1780124084285,47.56,73511.21,0.0,0.00114,0.0,0.2084]
[1780124095364,47.56,73511.31,0.0,0.00114,0.0,0.20843]
[1780124100398,47.56,73512.38,0.0,0.00114,0.0,0.20869]
[1780124106489,47.56,73508.35,0.0,0.00113,0.0,0.2077]
[1780124112481,47.56,73506.76,0.0,0.00113,0.0,0.20731]
[1780124117518,47.56,73508.92,0.0,0.00113,0.0,0.20784]
[1780124122552,47.56,73508.34,0.0,0.00113,0.0,0.2077]
[1780124127586,47.56,73503.26,0.0,0.00113,0.0,0.20645]
[1780124132622,47.56,73499.67,0.0,0.00112,0.0,0.20522]
[1780124137658,47.56,73494.55,0.0,0.00111,0.0,0.20398]
[1780124142692,47.56,73491.11,0.0,0.00111,0.0,0.20315]
[1780124147728,47.56,73488.97,0.0,0.0011,0.0,0.20264]
[1780124152764,47.56,73487.19,0.0,0.0011,0.0,0.20221]
[1780124161829,47.56,73487.37,0.0,0.0011,0.0,0.20225]
[1780124172906,47.56,73488.16,0.0,0.0011,0.0,0.20244]
[1780124178948,47.56,73488.41,0.0,0.0011,0.0,0.2025]
[1780124183984,47.56,73488.34,0.0,0.0011,0.0,0.20248]
[1780124190028,47.56,73488.59,0.0,0.0011,0.0,0.20254]
[1780124195064,47.56,73486.77,0.0,0.0011,0.0,0.20175]
[1780124201105,47.56,73486.49,0.0,0.0011,0.0,0.20168]
[1780124206186,47.56,73484.13,0.0,0.00109,0.0,0.20112]
[1780124212182,47.56,73478.36,0.0,0.00109,0.0,0.19975]
[1780124218225,47.56,73474.14,0.0,0.00108,0.0,0.19875]
[1780124223262,47.56,73471.6,0.0,0.00108,0.0,0.19815]
[1780124228297,47.56,73469.33,0.0,0.00107,0.0,0.19762]
[1780124233330,47.56,73478.47,0.0,0.00109,0.0,0.19977]
[1780124238366,47.56,73483.23,0.0,0.00109,0.0,0.2009]
[1780124244406,47.56,73487.29,0.0,0.0011,0.0,0.20187]
[1780124249443,47.56,73480.5,0.0,0.00109,0.0,0.20025]
[1780124254479,47.56,73481.06,0.0,0.00109,0.0,0.20003]
[1780124260521,47.56,73478.8,0.0,0.00109,0.0,0.1995]
[1780124265555,47.56,73477.72,0.0,0.00108,0.0,0.19924]
[1780124274619,47.56,73474.98,0.0,0.00108,0.0,0.19859]
[1780124279653,47.56,73478.76,0.0,0.00109,0.0,0.19949]
[1780124284689,47.56,73479.01,0.0,0.00109,0.0,0.19954]
[1780124289723,47.56,73478.94,0.0,0.00109,0.0,0.19953]
[1780124296840,47.56,73480.12,0.0,0.00109,0.0,0.19981]
[1780124303822,47.56,73480.01,0.0,0.00109,0.0,0.19978]
[1780124307858,47.56,73493.84,0.0,0.00111,0.0,0.20308]
[1780124312893,47.56,73490.09,0.0,0.0011,0.0,0.20182]
[1780124317928,47.56,73487.03,0.0,0.00109,0.0,0.20109]
[1780124322962,47.56,73488.56,0.0,0.0011,0.0,0.20146]
[1780124327999,47.56,73489.19,0.0,0.0011,0.0,0.20161]
[1780124335046,47.56,73496.08,0.0,0.00111,0.0,0.20326]
[1780124340083,47.56,73489.0,0.0,0.0011,0.0,0.20156]
[1780124345117,47.56,73487.05,0.0,0.00109,0.0,0.2011]
[1780124352166,47.56,73487.68,0.0,0.0011,0.0,0.20125]
[1780124357202,47.56,73486.85,0.0,0.00109,0.0,0.20105]
[1780124362237,47.56,73488.77,0.0,0.0011,0.0,0.20151]
[1780124367273,47.56,73491.67,0.0,0.0011,0.0,0.2022]
[1780124372308,47.56,73494.87,0.0,0.0011,0.0,0.20261]
[1780124383385,47.56,73496.29,0.0,0.00111,0.0,0.20295]
[1780124388420,47.56,73494.62,0.0,0.0011,0.0,0.20255]
[1780124396565,47.56,73486.75,0.0,0.00109,0.0,0.20067]
[1780124402519,47.56,73483.15,0.0,0.00109,0.0,0.19981]
[1780124408561,47.56,73491.46,0.0,0.0011,0.0,0.20179]
[1780124413595,47.56,73490.9,0.0,0.0011,0.0,0.20166]
[1780124418630,47.56,73491.58,0.0,0.0011,0.0,0.20182]
[1780124423666,47.56,73492.33,0.0,0.0011,0.0,0.202]
[1780124429708,47.56,73493.19,0.0,0.0011,0.0,0.2022]
[1780124438771,47.56,73494.06,0.0,0.0011,0.0,0.20205]
[1780124443807,47.56,73490.82,0.0,0.0011,0.0,0.20128]
[1780124448841,47.56,73491.7,0.0,0.0011,0.0,0.20149]
[1780124455890,47.56,73491.89,0.0,0.0011,0.0,0.20153]
[1780124461020,47.56,73493.43,0.0,0.0011,0.0,0.2019]
[1780124466968,47.56,73493.93,0.0,0.0011,0.0,0.20202]
[1780124473010,47.56,73494.24,0.0,0.0011,0.0,0.2021]
[1780124478045,47.56,73494.17,0.0,0.0011,0.0,0.20208]
[1780124483079,47.56,73494.18,0.0,0.0011,0.0,0.20208]
[1780124488115,47.56,73494.8,0.0,0.0011,0.0,0.20223]
[1780124499192,47.56,73495.11,0.0,0.0011,0.0,0.20194]
[1780124504229,47.56,73487.28,0.0,0.00109,0.0,0.20008]
[1780124509261,47.56,73486.83,0.0,0.00109,0.0,0.19997]
[1780124514298,47.56,73486.85,0.0,0.00109,0.0,0.19998]
[1780124519333,47.56,73485.1,0.0,0.00109,0.0,0.19956]
[1780124524367,47.56,73482.36,0.0,0.00108,0.0,0.19891]
[1780124529402,47.56,73475.75,0.0,0.00107,0.0,0.19736]
[1780124534437,47.56,73473.68,0.0,0.00107,0.0,0.19687]
[1780124539472,47.56,73470.07,0.0,0.00107,0.0,0.19603]
[1780124544509,47.56,73469.6,0.0,0.00106,0.0,0.19592]
[1780124549542,47.56,73470.43,0.0,0.00107,0.0,0.19611]
[1780124554578,47.56,73471.06,0.0,0.00106,0.0,0.19591]
[1780124559612,47.56,73471.17,0.0,0.00107,0.0,0.19593]
[1780124564647,47.56,73463.54,0.0,0.00105,0.0,0.19416]
[1780124569683,47.56,73460.58,0.0,0.00105,0.0,0.19348]
[1780124574718,47.56,73461.42,0.0,0.00105,0.0,0.19367]
[1780124579753,47.56,73463.7,0.0,0.00105,0.0,0.1942]
[1780124584788,47.56,73462.91,0.0,0.00105,0.0,0.19402]
[1780124590831,47.56,73460.7,0.0,0.00105,0.0,0.19351]
[1780124595867,47.56,73460.71,0.0,0.00105,0.0,0.19351]
[1780124602003,47.56,73459.04,0.0,0.00105,0.0,0.19312]
[1780124607953,47.56,73458.94,0.0,0.00105,0.0,0.1931]
[1780124612988,47.56,73459.37,0.0,0.00105,0.0,0.19285]
[1780124618024,47.56,73460.19,0.0,0.00105,0.0,0.19304]
[1780124623059,47.56,73456.07,0.0,0.00104,0.0,0.1921]
[1780124628094,47.56,73451.14,0.0,0.00104,0.0,0.19097]
[1780124633129,47.56,73449.78,0.0,0.00103,0.0,0.19066]
[1780124642191,47.56,73448.87,0.0,0.00103,0.0,0.19045]
[1780124647226,47.56,73445.65,0.0,0.00103,0.0,0.18972]
[1780124652357,47.56,73443.99,0.0,0.00103,0.0,0.18935]
[1780124658303,47.56,73444.98,0.0,0.00103,0.0,0.18957]
[1780124663339,47.56,73442.5,0.0,0.00102,0.0,0.18901]
[1780124669382,47.56,73442.1,0.0,0.00102,0.0,0.18892]
[1780124675422,47.56,73442.2,0.0,0.00102,0.0,0.1886]
[1780124680457,47.56,73441.11,0.0,0.00102,0.0,0.18835]
[1780124685493,47.56,73441.11,0.0,0.00102,0.0,0.18835]
[1780124690527,47.56,73440.76,0.0,0.00102,0.0,0.18828]
[1780124696573,47.56,73440.14,0.0,0.00102,0.0,0.18814]
[1780124701608,47.56,73440.56,0.0,0.00102,0.0,0.18823]
[1780124707650,47.56,73440.12,0.0,0.00102,0.0,0.18813]
[1780124712778,47.56,73440.01,0.0,0.00102,0.0,0.18811]
[1780124719735,47.56,73439.97,0.0,0.00102,0.0,0.1881]
[1780124725776,47.56,73438.67,0.0,0.00102,0.0,0.18781]
[1780124730812,47.56,73435.62,0.0,0.00101,0.0,0.18712]
[1780124735848,47.56,73437.99,0.0,0.00102,0.0,0.18731]
[1780124740881,47.56,73438.32,0.0,0.00102,0.0,0.18739]
[1780124747930,47.56,73438.32,0.0,0.00102,0.0,0.18739]
[1780124753071,47.56,73438.5,0.0,0.00102,0.0,0.18743]
[1780124763131,47.56,73439.28,0.0,0.00102,0.0,0.1876]
[1780124773201,47.56,73439.53,0.0,0.00102,0.0,0.18766]
[1780124779148,47.56,73439.42,0.0,0.00102,0.0,0.18763]
[1780124784183,47.56,73439.94,0.0,0.00102,0.0,0.18775]
[1780124789219,47.56,73440.05,0.0,0.00102,0.0,0.18778]
[1780124794253,47.56,73438.74,0.0,0.00101,0.0,0.18714]
[1780124799289,47.56,73438.44,0.0,0.00101,0.0,0.18708]
[1780124804323,47.56,73439.11,0.0,0.00101,0.0,0.18723]
[1780124809358,47.56,73439.77,0.0,0.00102,0.0,0.18737]
[1780124817415,47.56,73441.31,0.0,0.00102,0.0,0.18772]
[1780124822450,47.56,73442.56,0.0,0.00102,0.0,0.188]
[1780124830506,47.56,73442.41,0.0,0.00102,0.0,0.18797]
[1780124835542,47.56,73442.44,0.0,0.00102,0.0,0.18797]
[1780124840576,47.56,73441.47,0.0,0.00102,0.0,0.18775]
[1780124845613,47.56,73439.45,0.0,0.00102,0.0,0.1873]
[1780124851653,47.56,73438.85,0.0,0.00101,0.0,0.18683]
[1780124856688,47.56,73438.95,0.0,0.00101,0.0,0.18685]
[1780124861725,47.56,73439.58,0.0,0.00101,0.0,0.18699]
[1780124866761,47.56,73445.34,0.0,0.00102,0.0,0.18828]
[1780124871795,47.56,73445.21,0.0,0.00102,0.0,0.18826]
[1780124876830,47.56,73445.74,0.0,0.00102,0.0,0.18837]
[1780124882876,47.56,73445.05,0.0,0.00102,0.0,0.18822]
[1780124887906,47.56,73443.0,0.0,0.00102,0.0,0.18776]
[1780124894050,47.56,73443.0,0.0,0.00102,0.0,0.18776]
[1780124903012,47.56,73443.44,0.0,0.00102,0.0,0.18786]
[1780124909053,47.56,73443.48,0.0,0.00102,0.0,0.18787]
[1780124914193,47.56,73443.14,0.0,0.00102,0.0,0.18745]
[1780124924262,47.56,73443.25,0.0,0.00102,0.0,0.18747]
[1780124931224,47.56,73443.25,0.0,0.00102,0.0,0.18747]
[1780124938273,47.56,73442.57,0.0,0.00102,0.0,0.18732]
[1780124944408,47.56,73442.55,0.0,0.00102,0.0,0.18732]
[1780124950358,47.56,73439.37,0.0,0.00101,0.0,0.18661]
[1780124956400,47.56,73440.47,0.0,0.00101,0.0,0.18685]
[1780124963449,47.56,73440.74,0.0,0.00101,0.0,0.18691]
[1780124968485,47.56,73441.2,0.0,0.00101,0.0,0.18701]
[1780124973521,47.56,73442.13,0.0,0.00101,0.0,0.18688]
[1780124978554,47.56,73453.37,0.0,0.00103,0.0,0.18941]
[1780124983590,47.56,73454.64,0.0,0.00103,0.0,0.1897]
[1780124988624,47.56,73446.1,0.0,0.00102,0.0,0.18777]
[1780124993662,47.56,73440.15,0.0,0.00101,0.0,0.18644]
[1780124998701,47.56,73442.94,0.0,0.00101,0.0,0.18707]
[1780125003737,47.56,73441.02,0.0,0.00101,0.0,0.18664]
[1780125008770,47.56,73439.92,0.0,0.00101,0.0,0.18639]
[1780125014900,47.56,73439.94,0.0,0.00101,0.0,0.18639]
[1780125024971,47.56,73439.33,0.0,0.00101,0.0,0.18626]
[1780125035043,47.56,73437.03,0.0,0.001,0.0,0.18541]
[1780125041003,47.56,73434.77,0.0,0.001,0.0,0.18491]
[1780125046037,47.56,73435.02,0.0,0.001,0.0,0.18496]
[1780125055185,47.56,73436.95,0.0,0.001,0.0,0.18539]
[1780125061144,47.56,73437.27,0.0,0.00101,0.0,0.18546]
[1780125066180,47.56,73438.01,0.0,0.00101,0.0,0.18563]
[1780125074237,47.56,73438.37,0.0,0.00101,0.0,0.18571]
[1780125081285,47.56,73439.13,0.0,0.00101,0.0,0.18588]
[1780125086321,47.56,73439.75,0.0,0.00101,0.0,0.18601]
[1780125091356,47.56,73439.88,0.0,0.00101,0.0,0.18571]
[1780125095471,47.56,73460.68,0.0,0.00103,0.0,0.19038]
[1780125101426,47.56,73461.94,0.0,0.00104,0.0,0.19067]
[1780125106461,47.56,73463.59,0.0,0.00104,0.0,0.19105]
[1780125112505,47.56,73465.19,0.0,0.00104,0.0,0.19141]
[1780125120559,47.56,73466.38,0.0,0.00104,0.0,0.19169]
[1780125125682,47.56,73464.7,0.0,0.00104,0.0,0.1913]
[1780125131644,47.56,73464.49,0.0,0.00104,0.0,0.19125]
[1780125136681,47.56,73452.8,0.0,0.00102,0.0,0.1886]
[1780125141716,47.56,73451.03,0.0,0.00102,0.0,0.1882]
[1780125146750,47.56,73448.72,0.0,0.00102,0.0,0.18768]
[1780125151787,47.56,73447.85,0.0,0.00102,0.0,0.18715]
[1780125156822,47.56,73446.96,0.0,0.00101,0.0,0.18695]
[1780125161860,47.56,73446.98,0.0,0.00101,0.0,0.18695]
[1780125166898,47.56,73445.07,0.0,0.00101,0.0,0.18652]
[1780125172938,47.56,73447.27,0.0,0.00101,0.0,0.18702]
[1780125178982,47.56,73448.1,0.0,0.00102,0.0,0.1872]
[1780125184021,47.56,73447.56,0.0,0.00101,0.0,0.18708]
[1780125189051,47.56,73447.41,0.0,0.00101,0.0,0.18705]
[1780125196181,47.56,73447.08,0.0,0.00101,0.0,0.18697]
[1780125203149,47.56,73446.76,0.0,0.00101,0.0,0.1869]
[1780125208184,47.56,73450.21,0.0,0.00102,0.0,0.18768]
[1780125213219,47.56,73450.43,0.0,0.00102,0.0,0.18738]
[1780125218254,47.56,73451.3,0.0,0.00102,0.0,0.18758]
[1780125226395,47.56,73451.23,0.0,0.00102,0.0,0.18756]
[1780125232353,47.56,73453.8,0.0,0.00102,0.0,0.18814]
[1780125238396,47.56,73455.72,0.0,0.00102,0.0,0.18857]
[1780125244437,47.56,73457.57,0.0,0.00103,0.0,0.18899]
[1780125250479,47.56,73458.62,0.0,0.00103,0.0,0.18923]
[1780125256605,47.56,73459.44,0.0,0.00103,0.0,0.18942]
[1780125262565,47.56,73459.8,0.0,0.00103,0.0,0.1895]
[1780125267600,47.56,73459.86,0.0,0.00103,0.0,0.18951]
[1780125272634,47.56,73460.0,0.0,0.00103,0.0,0.1892]
[1780125277670,47.56,73458.86,0.0,0.00103,0.0,0.18894]
[1780125282704,47.56,73455.43,0.0,0.00102,0.0,0.18817]
[1780125287740,47.56,73453.27,0.0,0.00102,0.0,0.18768]
[1780125292774,47.56,73447.51,0.0,0.00101,0.0,0.18639]
[1780125297811,47.56,73441.89,0.0,0.001,0.0,0.18514]
[1780125302844,47.56,73440.95,0.0,0.001,0.0,0.18493]
[1780125307880,47.56,73441.84,0.0,0.001,0.0,0.18513]
[1780125312917,47.56,73453.71,0.0,0.00102,0.0,0.18778]
[1780125317952,47.56,73457.53,0.0,0.00102,0.0,0.18864]
[1780125322988,47.56,73468.07,0.0,0.00104,0.0,0.19103]
[1780125329028,47.56,73469.86,0.0,0.00104,0.0,0.19144]
[1780125334063,47.56,73471.29,0.0,0.00104,0.0,0.19142]
[1780125339099,47.56,73462.33,0.0,0.00103,0.0,0.18938]
[1780125344134,47.56,73461.34,0.0,0.00103,0.0,0.18916]
[1780125349169,47.56,73460.99,0.0,0.00103,0.0,0.18908]
[1780125354204,47.56,73459.1,0.0,0.00102,0.0,0.18865]
[1780125359239,47.56,73454.92,0.0,0.00102,0.0,0.18771]
[1780125364273,47.56,73452.62,0.0,0.00102,0.0,0.1872]
[1780125369311,47.56,73459.98,0.0,0.00103,0.0,0.18885]
[1780125374346,47.56,73466.86,0.0,0.00103,0.0,0.19041]
[1780125380388,47.56,73470.64,0.0,0.00104,0.0,0.19127]
[1780125387528,47.56,73473.05,0.0,0.00104,0.0,0.19183]
[1780125393480,47.56,73471.11,0.0,0.00104,0.0,0.19104]
[1780125398514,47.56,73471.59,0.0,0.00104,0.0,0.19115]
[1780125403550,47.56,73472.83,0.0,0.00104,0.0,0.19143]
[1780125408585,47.56,73472.66,0.0,0.00104,0.0,0.19139]
[1780125413619,47.56,73473.24,0.0,0.00104,0.0,0.19152]
[1780125418654,47.56,73470.37,0.0,0.00104,0.0,0.19087]
[1780125423689,47.56,73466.27,0.0,0.00103,0.0,0.18993]
[1780125428725,47.56,73465.76,0.0,0.00103,0.0,0.18982]
[1780125433759,47.56,73466.12,0.0,0.00103,0.0,0.1899]
[1780125438794,47.56,73468.24,0.0,0.00103,0.0,0.19038]
[1780125443829,47.56,73471.78,0.0,0.00104,0.0,0.19119]
[1780125448869,47.56,73473.58,0.0,0.00104,0.0,0.1916]
[1780125454912,47.56,73474.32,0.0,0.00104,0.0,0.19142]
[1780125459946,47.56,73469.29,0.0,0.00103,0.0,0.19028]
[1780125464983,47.56,73465.33,0.0,0.00103,0.0,0.18938]
[1780125470017,47.56,73464.76,0.0,0.00103,0.0,0.18925]
[1780125476058,47.56,73462.44,0.0,0.00103,0.0,0.18872]
[1780125481093,47.56,73461.16,0.0,0.00102,0.0,0.18843]
[1780125488234,47.56,73460.38,0.0,0.00102,0.0,0.18826]
[1780125495191,47.56,73462.49,0.0,0.00103,0.0,0.18873]
[1780125500227,47.56,73464.4,0.0,0.00103,0.0,0.18917]
[1780125505263,47.56,73467.75,0.0,0.00103,0.0,0.18993]
[1780125511305,47.56,73468.61,0.0,0.00103,0.0,0.18978]
[1780125516338,47.56,73468.8,0.0,0.00103,0.0,0.18982]
[1780125521374,47.56,73469.02,0.0,0.00103,0.0,0.18987]
[1780125528514,47.56,73469.19,0.0,0.00103,0.0,0.18991]
[1780125534465,47.56,73470.08,0.0,0.00103,0.0,0.19011]
[1780125539499,47.56,73470.57,0.0,0.00103,0.0,0.19022]
[1780125544535,47.56,73471.18,0.0,0.00104,0.0,0.19036]
[1780125549570,47.56,73471.52,0.0,0.00104,0.0,0.19044]
[1780125558725,47.56,73472.66,0.0,0.00104,0.0,0.1907]
[1780125564677,47.56,73472.74,0.0,0.00104,0.0,0.19072]
[1780125569709,47.56,73473.06,0.0,0.00104,0.0,0.19079]
[1780125577765,47.56,73473.36,0.0,0.00104,0.0,0.19051]
[1780125583809,47.56,73474.03,0.0,0.00104,0.0,0.19066]
[1780125588936,47.56,73461.45,0.0,0.00102,0.0,0.18781]
[1780125594885,47.56,73455.54,0.0,0.00101,0.0,0.18649]
[1780125599920,47.56,73449.14,0.0,0.001,0.0,0.18506]
[1780125604955,47.56,73444.88,0.0,0.001,0.0,0.18412]
[1780125609990,47.56,73442.95,0.0,0.001,0.0,0.18369]
[1780125615027,47.56,73445.46,0.0,0.001,0.0,0.18425]
[1780125622078,47.56,73444.05,0.0,0.001,0.0,0.18394]
[1780125627112,47.56,73444.6,0.0,0.001,0.0,0.18406]
[1780125637183,47.56,73444.74,0.0,0.001,0.0,0.18375]
[1780125649363,47.56,73444.35,0.0,0.001,0.0,0.18367]
[1780125655308,47.56,73441.07,0.0,0.00099,0.0,0.18294]
[1780125666385,47.56,73441.49,0.0,0.00099,0.0,0.18304]
[1780125671421,47.56,73439.63,0.0,0.00099,0.0,0.18263]
[1780125676456,47.56,73432.83,0.0,0.00098,0.0,0.18114]
[1780125681536,47.56,73431.61,0.0,0.00098,0.0,0.18087]
[1780125686570,47.56,73430.39,0.0,0.00098,0.0,0.18061]
[1780125691605,47.56,73429.29,0.0,0.00098,0.0,0.18004]
[1780125696640,47.56,73429.12,0.0,0.00098,0.0,0.18]
[1780125701675,47.56,73429.05,0.0,0.00097,0.0,0.17999]
[1780125709785,47.56,73429.18,0.0,0.00098,0.0,0.18002]
[1780125716781,47.56,73429.65,0.0,0.00098,0.0,0.18012]
[1780125723829,47.56,73429.1,0.0,0.00098,0.0,0.18]
[1780125729926,47.56,73429.86,0.0,0.00098,0.0,0.18016]
[1780125735914,47.56,73426.55,0.0,0.00097,0.0,0.17945]
[1780125740949,47.56,73430.79,0.0,0.00098,0.0,0.18037]
[1780125745988,47.56,73435.25,0.0,0.00098,0.0,0.18134]
[1780125751021,47.56,73435.73,0.0,0.00098,0.0,0.18111]
[1780125757064,47.56,73435.78,0.0,0.00098,0.0,0.18112]
[1780125764113,47.56,73438.53,0.0,0.00099,0.0,0.18172]
[1780125770208,47.56,73442.81,0.0,0.00099,0.0,0.18266]
[1780125776200,47.56,73444.86,0.0,0.00099,0.0,0.18311]
[1780125782243,47.56,73448.45,0.0,0.001,0.0,0.1839]
[1780125787278,47.56,73449.09,0.0,0.001,0.0,0.18404]
[1780125792312,47.56,73449.88,0.0,0.001,0.0,0.18422]
[1780125797348,47.56,73449.58,0.0,0.001,0.0,0.18415]
[1780125803388,47.56,73452.5,0.0,0.001,0.0,0.1848]
[1780125808425,47.56,73452.41,0.0,0.001,0.0,0.18478]
[1780125813460,47.56,73455.35,0.0,0.00101,0.0,0.18509]
[1780125818494,47.56,73457.91,0.0,0.00101,0.0,0.18566]
[1780125823530,47.56,73458.7,0.0,0.00101,0.0,0.18584]
[1780125828564,47.56,73459.62,0.0,0.00101,0.0,0.18604]
[1780125833600,47.56,73460.27,0.0,0.00101,0.0,0.18619]
[1780125838634,47.56,73460.39,0.0,0.00101,0.0,0.18621]
[1780125844676,47.56,73460.62,0.0,0.00101,0.0,0.18627]
[1780125849711,47.56,73460.87,0.0,0.00101,0.0,0.18632]
[1780125854747,47.56,73459.84,0.0,0.00101,0.0,0.18609]
[1780125859781,47.56,73460.04,0.0,0.00101,0.0,0.18614]
[1780125864818,47.56,73460.53,0.0,0.00101,0.0,0.18625]
[1780125869855,47.56,73460.89,0.0,0.00101,0.0,0.18633]
[1780125874889,47.56,73460.83,0.0,0.00101,0.0,0.18597]
[1780125879924,47.56,73461.21,0.0,0.00101,0.0,0.18606]
[1780125885966,47.56,73460.64,0.0,0.00101,0.0,0.18593]
[1780125891057,47.56,73460.51,0.0,0.00101,0.0,0.1859]
[1780125899060,47.56,73460.62,0.0,0.00101,0.0,0.18593]
[1780125904095,47.56,73458.87,0.0,0.00101,0.0,0.18554]
[1780125910139,47.56,73458.44,0.0,0.00101,0.0,0.18544]
[1780125915173,47.56,73458.97,0.0,0.00101,0.0,0.18556]
[1780125917186,47.56,73461.03,0.0,0.00101,0.0,0.18602]
[1780125920208,47.56,73461.98,0.0,0.00101,0.0,0.18623]
[1780125925243,47.56,73463.76,0.0,0.00101,0.0,0.18663]
[1780125930278,47.56,73465.77,0.0,0.00102,0.0,0.18708]
[1780125935313,47.56,73466.91,0.0,0.00102,0.0,0.18699]
[1780125940348,47.56,73466.82,0.0,0.00102,0.0,0.18697]
[1780125946392,47.56,73466.39,0.0,0.00102,0.0,0.18688]
[1780125951479,47.56,73466.15,0.0,0.00102,0.0,0.18682]
[1780125957469,47.56,73467.26,0.0,0.00102,0.0,0.18707]
[1780125962503,47.56,73467.24,0.0,0.00102,0.0,0.18707]
[1780125967539,47.56,73470.03,0.0,0.00102,0.0,0.18769]
[1780125972573,47.56,73470.26,0.0,0.00102,0.0,0.18775]
[1780125977608,47.56,73471.67,0.0,0.00102,0.0,0.18806]
[1780125982644,47.56,73472.92,0.0,0.00102,0.0,0.18835]
[1780125987679,47.56,73474.46,0.0,0.00103,0.0,0.18869]
[1780125992714,47.56,73474.15,0.0,0.00102,0.0,0.18828]
[1780125997748,47.56,73473.99,0.0,0.00102,0.0,0.18824]
[1780126002783,47.56,73480.03,0.0,0.00103,0.0,0.18961]
[1780126008826,47.56,73479.42,0.0,0.00103,0.0,0.18947]
[1780126013860,47.56,73475.37,0.0,0.00103,0.0,0.18856]
[1780126018895,47.56,73475.39,0.0,0.00103,0.0,0.18856]
[1780126023931,47.56,73474.9,0.0,0.00103,0.0,0.18845]
[1780126032040,47.56,73471.8,0.0,0.00102,0.0,0.18775]
[1780126038029,47.56,73475.71,0.0,0.00103,0.0,0.18863]
[1780126043067,47.56,73478.92,0.0,0.00103,0.0,0.18936]
[1780126048098,47.56,73479.07,0.0,0.00103,0.0,0.18939]
[1780126053133,47.56,73476.79,0.0,0.00103,0.0,0.18853]
[1780126058168,47.56,73475.21,0.0,0.00102,0.0,0.18818]
[1780126063203,47.56,73473.73,0.0,0.00102,0.0,0.18784]
[1780126072321,47.56,73473.45,0.0,0.00102,0.0,0.18778]
[1780126079316,47.56,73472.68,0.0,0.00102,0.0,0.18761]
[1780126084351,47.56,73472.44,0.0,0.00102,0.0,0.18755]
[1780126089386,47.56,73474.16,0.0,0.00102,0.0,0.18794]
[1780126094422,47.56,73475.44,0.0,0.00102,0.0,0.18823]
[1780126102532,47.56,73476.39,0.0,0.00103,0.0,0.18844]
[1780126108520,47.56,73476.76,0.0,0.00103,0.0,0.18853]
[1780126113554,47.56,73468.67,0.0,0.00101,0.0,0.18637]
[1780126118589,47.56,73465.34,0.0,0.00101,0.0,0.18562]
[1780126124632,47.56,73463.11,0.0,0.00101,0.0,0.18513]
[1780126131681,47.56,73463.48,0.0,0.00101,0.0,0.18521]
[1780126137721,47.56,73463.42,0.0,0.00101,0.0,0.18519]
[1780126142757,47.56,73463.49,0.0,0.00101,0.0,0.18521]
[1780126152883,47.56,73463.43,0.0,0.00101,0.0,0.1852]
[1780126162953,47.56,73463.49,0.0,0.00101,0.0,0.18521]
[1780126173025,47.56,73463.91,0.0,0.00101,0.0,0.18496]
[1780126180023,47.56,73463.64,0.0,0.00101,0.0,0.1849]
[1780126187067,47.56,73463.18,0.0,0.001,0.0,0.1848]
[1780126193165,47.56,73462.95,0.0,0.001,0.0,0.18475]
[1780126199152,47.56,73462.65,0.0,0.001,0.0,0.18468]
[1780126204186,47.56,73458.13,0.0,0.001,0.0,0.18368]
[1780126209221,47.56,73458.57,0.0,0.001,0.0,0.18378]
[1780126214256,47.56,73459.21,0.0,0.001,0.0,0.18392]
[1780126219291,47.56,73460.07,0.0,0.001,0.0,0.18411]
[1780126225334,47.56,73460.63,0.0,0.001,0.0,0.18424]
[1780126233445,47.56,73461.74,0.0,0.001,0.0,0.18415]
[1780126239433,47.56,73461.33,0.0,0.001,0.0,0.18405]
[1780126246540,47.56,73461.59,0.0,0.001,0.0,0.18411]
[1780126256613,47.56,73462.01,0.0,0.001,0.0,0.18421]
[1780126262595,47.56,73461.84,0.0,0.001,0.0,0.18417]
[1780126269644,47.56,73462.38,0.0,0.001,0.0,0.18429]
[1780126276751,47.56,73462.68,0.0,0.001,0.0,0.18435]
[1780126283742,47.56,73462.5,0.0,0.001,0.0,0.18431]
[1780126288776,47.56,73461.87,0.0,0.001,0.0,0.18417]
[1780126294818,47.56,73462.24,0.0,0.001,0.0,0.18392]
[1780126300864,47.56,73462.77,0.0,0.001,0.0,0.18404]
[1780126306963,47.56,73463.27,0.0,0.001,0.0,0.18415]
[1780126313953,47.56,73463.09,0.0,0.001,0.0,0.18411]
[1780126324022,47.56,73463.29,0.0,0.001,0.0,0.18415]
[1780126332079,47.56,73463.22,0.0,0.001,0.0,0.18414]
[1780126337175,47.56,73465.62,0.0,0.001,0.0,0.18467]
[1780126343156,47.56,73465.43,0.0,0.001,0.0,0.18463]
[1780126348192,47.56,73465.95,0.0,0.001,0.0,0.18474]
[1780126354235,47.56,73465.47,0.0,0.001,0.0,0.1843]
[1780126359268,47.56,73465.51,0.0,0.001,0.0,0.18431]
[1780126364305,47.56,73465.29,0.0,0.001,0.0,0.18426]
[1780126372359,47.56,73465.45,0.0,0.001,0.0,0.18429]
[1780126377455,47.56,73465.05,0.0,0.001,0.0,0.1842]
[1780126383437,47.56,73471.04,0.0,0.00101,0.0,0.18553]
[1780126388472,47.56,73471.24,0.0,0.00101,0.0,0.18558]
[1780126393509,47.56,73473.11,0.0,0.00101,0.0,0.186]
[1780126398544,47.56,73474.02,0.0,0.00101,0.0,0.1862]
[1780126403577,47.56,73474.32,0.0,0.00101,0.0,0.18627]
[1780126409619,47.56,73472.97,0.0,0.00101,0.0,0.18597]
[1780126414654,47.56,73472.8,0.0,0.00101,0.0,0.18559]
[1780126420695,47.56,73478.39,0.0,0.00102,0.0,0.18684]
[1780126426743,47.56,73479.3,0.0,0.00102,0.0,0.18704]
[1780126431787,47.56,73480.13,0.0,0.00102,0.0,0.18723]
[1780126436821,47.56,73480.49,0.0,0.00102,0.0,0.18731]
[1780126446891,47.56,73480.22,0.0,0.00102,0.0,0.18725]
[1780126451926,47.56,73480.83,0.0,0.00102,0.0,0.18739]
[1780126458019,47.56,73481.31,0.0,0.00102,0.0,0.18749]
[1780126464017,47.56,73481.43,0.0,0.00102,0.0,0.18752]
[1780126470054,47.56,73481.84,0.0,0.00102,0.0,0.18761]
[1780126477102,47.56,73481.53,0.0,0.00102,0.0,0.1872]
[1780126488230,47.56,73481.31,0.0,0.00102,0.0,0.18715]
[1780126494222,47.56,73482.15,0.0,0.00102,0.0,0.18734]
[1780126497243,47.56,73468.88,0.0,0.001,0.0,0.18438]
[1780126502280,47.56,73464.82,0.0,0.001,0.0,0.18348]
[1780126508372,47.56,73462.89,0.0,0.001,0.0,0.18305]
[1780126514364,47.56,73463.08,0.0,0.001,0.0,0.18309]
[1780126519396,47.56,73456.69,0.0,0.00099,0.0,0.18169]
[1780126524431,47.56,73457.8,0.0,0.00099,0.0,0.18193]
[1780126530474,47.56,73458.17,0.0,0.00099,0.0,0.18201]
[1780126535509,47.56,73459.54,0.0,0.00099,0.0,0.18198]
[1780126540544,47.56,73454.31,0.0,0.00098,0.0,0.18084]
[1780126545579,47.56,73449.57,0.0,0.00098,0.0,0.17981]
[1780126550614,47.56,73446.23,0.0,0.00097,0.0,0.17908]
[1780126552628,47.56,73433.88,0.0,0.00096,0.0,0.17643]
[1780126558726,47.56,73432.08,0.0,0.00095,0.0,0.17605]
[1780126565719,47.56,73432.0,0.0,0.00095,0.0,0.17603]
[1780126570754,47.56,73423.75,0.0,0.00094,0.0,0.17428]
[1780126575790,47.56,73416.88,0.0,0.00094,0.0,0.17284]
[1780126580825,47.56,73417.72,0.0,0.00094,0.0,0.17301]
[1780126585864,47.56,73419.05,0.0,0.00094,0.0,0.17329]
[1780126590903,47.56,73417.01,0.0,0.00094,0.0,0.17286]
[1780126595940,47.56,73418.64,0.0,0.00094,0.0,0.17289]
[1780126600975,47.56,73418.6,0.0,0.00094,0.0,0.17288]
[1780126606010,47.56,73419.05,0.0,0.00094,0.0,0.17297]
[1780126611045,47.56,73405.97,0.0,0.00092,0.0,0.17025]
[1780126616083,47.56,73403.79,0.0,0.00092,0.0,0.1698]
[1780126623132,47.56,73402.13,0.0,0.00092,0.0,0.16946]
[1780126628168,47.56,73403.28,0.0,0.00092,0.0,0.16969]
[1780126639304,47.56,73401.49,0.0,0.00092,0.0,0.16932]
[1780126645289,47.56,73396.38,0.0,0.00091,0.0,0.16828]
[1780126650329,47.56,73395.41,0.0,0.00091,0.0,0.16808]
[1780126655358,47.56,73394.77,0.0,0.00091,0.0,0.16763]
[1780126661400,47.56,73394.41,0.0,0.00091,0.0,0.16756]
[1780126668449,47.56,73392.21,0.0,0.0009,0.0,0.16711]
[1780126679585,47.56,73392.22,0.0,0.0009,0.0,0.16711]
[1780126685572,47.56,73402.13,0.0,0.00091,0.0,0.16914]
[1780126690621,47.56,73405.6,0.0,0.00092,0.0,0.16986]
[1780126695642,47.56,73407.14,0.0,0.00092,0.0,0.17017]
[1780126704705,47.56,73407.71,0.0,0.00092,0.0,0.17029]
[1780126709801,47.56,73409.31,0.0,0.00092,0.0,0.17062]
[1780126716792,47.56,73409.96,0.0,0.00092,0.0,0.17044]
[1780126721827,47.56,73400.2,0.0,0.00091,0.0,0.16843]
[1780126726862,47.56,73398.63,0.0,0.00091,0.0,0.16811]
[1780126731898,47.56,73398.09,0.0,0.00091,0.0,0.168]
[1780126736934,47.56,73399.84,0.0,0.00091,0.0,0.16836]
[1780126741971,47.56,73399.4,0.0,0.00091,0.0,0.16827]
[1780126747010,47.56,73399.05,0.0,0.00091,0.0,0.16819]
[1780126752039,47.56,73398.53,0.0,0.00091,0.0,0.16809]
[1780126757074,47.56,73399.76,0.0,0.00091,0.0,0.16834]
[1780126764124,47.56,73399.01,0.0,0.00091,0.0,0.16819]
[1780126769158,47.56,73401.32,0.0,0.00091,0.0,0.16866]
[1780126774201,47.56,73401.7,0.0,0.00091,0.0,0.16842]
[1780126779237,47.56,73398.42,0.0,0.00091,0.0,0.16775]
[1780126786287,47.56,73397.34,0.0,0.00091,0.0,0.16753]
[1780126791323,47.56,73394.38,0.0,0.0009,0.0,0.16693]
[1780126800434,47.56,73393.65,0.0,0.0009,0.0,0.16678]
[1780126806429,47.56,73390.74,0.0,0.0009,0.0,0.16619]
[1780126811464,47.56,73390.65,0.0,0.0009,0.0,0.16617]
[1780126816500,47.56,73388.73,0.0,0.0009,0.0,0.16578]
[1780126821536,47.56,73388.92,0.0,0.0009,0.0,0.16582]
[1780126826571,47.56,73389.07,0.0,0.0009,0.0,0.16585]
[1780126831606,47.56,73391.43,0.0,0.0009,0.0,0.16602]
[1780126836642,47.56,73397.19,0.0,0.0009,0.0,0.16719]
[1780126842684,47.56,73398.69,0.0,0.00091,0.0,0.16749]
[1780126847718,47.56,73400.34,0.0,0.00091,0.0,0.16783]
[1780126852763,47.56,73403.56,0.0,0.00091,0.0,0.16849]
[1780126857794,47.56,73413.88,0.0,0.00092,0.0,0.17062]
[1780126862830,47.56,73416.1,0.0,0.00093,0.0,0.17108]
[1780126868871,47.56,73416.35,0.0,0.00093,0.0,0.17113]
[1780126874913,47.56,73420.2,0.0,0.00093,0.0,0.17193]
[1780126879948,47.56,73415.78,0.0,0.00093,0.0,0.17101]
[1780126884990,47.56,73412.5,0.0,0.00092,0.0,0.17033]
[1780126891067,47.56,73413.49,0.0,0.00092,0.0,0.17022]
[1780126897075,47.56,73413.02,0.0,0.00092,0.0,0.17012]
[1780126902110,47.56,73412.2,0.0,0.00092,0.0,0.16995]
[1780126909159,47.56,73410.86,0.0,0.00092,0.0,0.16967]
[1780126917216,47.56,73410.67,0.0,0.00092,0.0,0.16963]
[1780126922251,47.56,73409.57,0.0,0.00092,0.0,0.16941]
[1780126931349,47.56,73407.78,0.0,0.00091,0.0,0.16904]
[1780126936349,47.56,73406.54,0.0,0.00091,0.0,0.16878]
[1780126941420,47.56,73407.11,0.0,0.00091,0.0,0.1689]
[1780126947425,47.56,73407.45,0.0,0.00091,0.0,0.16897]
[1780126955482,47.56,73406.81,0.0,0.00091,0.0,0.16853]
[1780126961560,47.56,73406.8,0.0,0.00091,0.0,0.16852]
[1780126971631,47.56,73406.82,0.0,0.00091,0.0,0.16853]
[1780126979651,47.56,73406.77,0.0,0.00091,0.0,0.16852]
[1780126984685,47.56,73407.51,0.0,0.00091,0.0,0.16867]
[1780126989720,47.56,73407.72,0.0,0.00091,0.0,0.16871]
[1780126995764,47.56,73406.21,0.0,0.00091,0.0,0.1684]
[1780127000800,47.56,73406.75,0.0,0.00091,0.0,0.16851]
[1780127005834,47.56,73406.56,0.0,0.00091,0.0,0.16847]
[1780127011924,47.56,73406.86,0.0,0.00091,0.0,0.16822]
[1780127017918,47.56,73406.28,0.0,0.00091,0.0,0.1681]
[1780127022954,47.56,73406.2,0.0,0.00091,0.0,0.16809]
[1780127027989,47.56,73406.23,0.0,0.00091,0.0,0.16809]
[1780127035038,47.56,73406.39,0.0,0.00091,0.0,0.16812]
[1780127041080,47.56,73406.32,0.0,0.00091,0.0,0.16811]
[1780127046115,47.56,73406.42,0.0,0.00091,0.0,0.16813]
[1780127051149,47.56,73406.35,0.0,0.00091,0.0,0.16812]
[1780127058198,47.56,73406.19,0.0,0.00091,0.0,0.16808]
[1780127064241,47.56,73406.43,0.0,0.00091,0.0,0.16813]
[1780127072348,47.56,73406.26,0.0,0.00091,0.0,0.16778]
[1780127080355,47.56,73408.67,0.0,0.00091,0.0,0.16828]
[1780127088410,47.56,73411.65,0.0,0.00091,0.0,0.16889]
[1780127093447,47.56,73408.66,0.0,0.00091,0.0,0.16827]
[1780127098482,47.56,73403.46,0.0,0.0009,0.0,0.16721]
[1780127103518,47.56,73401.03,0.0,0.0009,0.0,0.16672]
[1780127108552,47.56,73390.34,0.0,0.00089,0.0,0.16456]
[1780127113587,47.56,73390.49,0.0,0.00089,0.0,0.16459]
[1780127118622,47.56,73398.12,0.0,0.0009,0.0,0.16613]
[1780127123658,47.56,73406.27,0.0,0.00091,0.0,0.16779]
[1780127128693,47.56,73407.04,0.0,0.00091,0.0,0.16794]
[1780127133728,47.56,73404.52,0.0,0.0009,0.0,0.16712]
[1780127138762,47.56,73403.97,0.0,0.0009,0.0,0.167]
[1780127143797,47.56,73403.6,0.0,0.0009,0.0,0.16693]
[1780127148832,47.56,73403.6,0.0,0.0009,0.0,0.16693]
[1780127153867,47.56,73403.94,0.0,0.0009,0.0,0.167]
[1780127158903,47.56,73402.72,0.0,0.0009,0.0,0.16675]
[1780127162978,47.56,73402.5,0.0,0.0009,0.0,0.1667]
[1780127164945,47.56,73402.5,0.0,0.0009,0.0,0.1667]
[1780127169981,47.56,73402.2,0.0,0.0009,0.0,0.16664]
[1780127176027,47.56,73406.9,0.0,0.00091,0.0,0.1676]
[1780127181057,47.56,73409.58,0.0,0.00091,0.0,0.16815]
[1780127186106,47.56,73412.57,0.0,0.00091,0.0,0.16876]
[1780127193191,47.56,73413.88,0.0,0.00091,0.0,0.16871]
[1780127200204,47.56,73414.61,0.0,0.00091,0.0,0.16886]
[1780127207253,47.56,73415.69,0.0,0.00092,0.0,0.16909]
[1780127212287,47.56,73411.89,0.0,0.00091,0.0,0.16831]
[1780127217323,47.56,73409.51,0.0,0.00091,0.0,0.16782]
[1780127222359,47.56,73408.94,0.0,0.00091,0.0,0.1677]
[1780127228403,47.56,73408.68,0.0,0.00091,0.0,0.16765]
[1780127233472,47.56,73408.48,0.0,0.00091,0.0,0.16761]
[1780127238472,47.56,73408.04,0.0,0.00091,0.0,0.16752]
[1780127244516,47.56,73407.81,0.0,0.00091,0.0,0.16747]
[1780127249548,47.56,73406.96,0.0,0.0009,0.0,0.1673]
[1780127254585,47.56,73406.63,0.0,0.0009,0.0,0.16692]
[1780127260625,47.56,73405.99,0.0,0.0009,0.0,0.16679]
[1780127265661,47.56,73405.59,0.0,0.0009,0.0,0.16671]
[1780127272709,47.56,73405.78,0.0,0.0009,0.0,0.16675]
[1780127277747,47.56,73405.55,0.0,0.0009,0.0,0.1667]
[1780127282781,47.56,73405.07,0.0,0.0009,0.0,0.1666]
[1780127287817,47.56,73405.19,0.0,0.0009,0.0,0.16663]
[1780127292852,47.56,73404.78,0.0,0.0009,0.0,0.16654]
[1780127296915,47.56,73419.2,0.0,0.00092,0.0,0.16949]
[1780127301915,47.56,73420.74,0.0,0.00092,0.0,0.16981]
[1780127306985,47.56,73423.67,0.0,0.00092,0.0,0.17042]
[1780127311985,47.56,73424.11,0.0,0.00092,0.0,0.17019]
[1780127317022,47.56,73424.98,0.0,0.00092,0.0,0.17037]
[1780127322058,47.56,73426.06,0.0,0.00092,0.0,0.17059]
[1780127327125,47.56,73428.55,0.0,0.00093,0.0,0.17111]
[1780127332130,47.56,73429.16,0.0,0.00093,0.0,0.17124]
[1780127337197,47.56,73428.86,0.0,0.00093,0.0,0.17117]
[1780127344212,47.56,73428.86,0.0,0.00093,0.0,0.17117]
[1780127349247,47.56,73429.41,0.0,0.00093,0.0,0.17129]
[1780127354281,47.56,73429.89,0.0,0.00093,0.0,0.17139]
[1780127359317,47.56,73432.75,0.0,0.00093,0.0,0.17199]
[1780127366366,47.56,73441.5,0.0,0.00094,0.0,0.17382]
[1780127371401,47.56,73447.28,0.0,0.00095,0.0,0.17472]
[1780127376435,47.56,73448.08,0.0,0.00095,0.0,0.17489]
[1780127381470,47.56,73448.33,0.0,0.00095,0.0,0.17494]
[1780127386507,47.56,73445.27,0.0,0.00095,0.0,0.17429]
[1780127392548,47.56,73443.6,0.0,0.00094,0.0,0.17394]
[1780127397619,47.56,73443.22,0.0,0.00094,0.0,0.17386]
[1780127403625,47.56,73441.65,0.0,0.00094,0.0,0.17353]
[1780127408660,47.56,73440.73,0.0,0.00094,0.0,0.17334]
[1780127413694,47.56,73440.27,0.0,0.00094,0.0,0.17324]
[1780127418730,47.56,73441.47,0.0,0.00094,0.0,0.17349]
[1780127424772,47.56,73442.86,0.0,0.00094,0.0,0.17379]
[1780127432828,47.56,73444.91,0.0,0.00094,0.0,0.17389]
[1780127437899,47.56,73444.59,0.0,0.00094,0.0,0.17383]
[1780127444915,47.56,73443.9,0.0,0.00094,0.0,0.17368]
[1780127449947,47.56,73443.16,0.0,0.00094,0.0,0.17353]
[1780127455991,47.56,73443.08,0.0,0.00094,0.0,0.17351]
[1780127461026,47.56,73442.55,0.0,0.00094,0.0,0.1734]
[1780127466061,47.56,73443.19,0.0,0.00094,0.0,0.17353]
[1780127473111,47.56,73443.87,0.0,0.00094,0.0,0.17367]
[1780127478181,47.56,73439.83,0.0,0.00094,0.0,0.17283]
[1780127484189,47.56,73438.73,0.0,0.00094,0.0,0.17259]
[1780127489221,47.56,73427.13,0.0,0.00092,0.0,0.17018]
[1780127494257,47.56,73427.71,0.0,0.00092,0.0,0.16998]
[1780127499292,47.56,73428.15,0.0,0.00092,0.0,0.17007]
[1780127504326,47.56,73428.06,0.0,0.00092,0.0,0.17005]
[1780127509362,47.56,73428.18,0.0,0.00092,0.0,0.17008]
[1780127515404,47.56,73428.26,0.0,0.00092,0.0,0.17009]
[1780127520438,47.56,73426.71,0.0,0.00092,0.0,0.16977]
[1780127526481,47.56,73428.06,0.0,0.00092,0.0,0.17005]
[1780127531516,47.56,73427.64,0.0,0.00092,0.0,0.16997]
[1780127538603,47.56,73428.03,0.0,0.00092,0.0,0.17005]
[1780127544607,47.56,73428.46,0.0,0.00092,0.0,0.17013]
[1780127550649,47.56,73428.85,0.0,0.00092,0.0,0.17022]
[1780127557698,47.56,73429.09,0.0,0.00092,0.0,0.16995]
[1780127562737,47.56,73431.04,0.0,0.00092,0.0,0.17035]
[1780127568815,47.56,73431.42,0.0,0.00092,0.0,0.17043]
[1780127575828,47.56,73430.82,0.0,0.00092,0.0,0.17031]
[1780127580861,47.56,73430.27,0.0,0.00092,0.0,0.17019]
[1780127585896,47.56,73431.22,0.0,0.00092,0.0,0.17039]
[1780127590932,47.56,73431.13,0.0,0.00092,0.0,0.17037]
[1780127596974,47.56,73430.84,0.0,0.00092,0.0,0.17031]
[1780127603017,47.56,73434.82,0.0,0.00093,0.0,0.17114]
[1780127608056,47.56,73434.83,0.0,0.00093,0.0,0.17114]
[1780127615105,47.56,73435.57,0.0,0.00093,0.0,0.17097]
[1780127620145,47.56,73432.74,0.0,0.00092,0.0,0.17038]
[1780127627192,47.56,73429.35,0.0,0.00092,0.0,0.16968]
[1780127632225,47.56,73429.52,0.0,0.00092,0.0,0.16972]
[1780127637260,47.56,73429.67,0.0,0.00092,0.0,0.16975]
[1780127642296,47.56,73429.77,0.0,0.00092,0.0,0.16977]
[1780127647331,47.56,73430.95,0.0,0.00092,0.0,0.17001]
[1780127652364,47.56,73431.04,0.0,0.00092,0.0,0.17003]
[1780127657400,47.56,73431.03,0.0,0.00092,0.0,0.17003]
[1780127663443,47.56,73431.08,0.0,0.00092,0.0,0.17004]
[1780127668478,47.56,73430.71,0.0,0.00092,0.0,0.16996]
[1780127673517,47.56,73430.57,0.0,0.00092,0.0,0.16962]
[1780127678547,47.56,73430.75,0.0,0.00092,0.0,0.16965]
[1780127683584,47.56,73428.9,0.0,0.00092,0.0,0.16927]
[1780127688620,47.56,73432.69,0.0,0.00092,0.0,0.17006]
[1780127693654,47.56,73434.18,0.0,0.00092,0.0,0.17036]
[1780127698688,47.56,73441.16,0.0,0.00093,0.0,0.17182]
[1780127703742,47.56,73442.96,0.0,0.00093,0.0,0.17219]
[1780127708776,47.56,73440.14,0.0,0.00093,0.0,0.1716]
[1780127713815,47.56,73438.33,0.0,0.00093,0.0,0.17123]
[1780127718849,47.56,73428.08,0.0,0.00092,0.0,0.1691]
[1780127723885,47.56,73424.89,0.0,0.00091,0.0,0.16845]
[1780127728926,47.56,73422.71,0.0,0.00091,0.0,0.168]
[1780127734961,47.56,73425.39,0.0,0.00091,0.0,0.16823]
[1780127740022,47.56,73428.61,0.0,0.00092,0.0,0.1689]
[1780127750091,47.56,73429.54,0.0,0.00092,0.0,0.16909]
[1780127756123,47.56,73430.37,0.0,0.00092,0.0,0.16926]
[1780127763171,47.56,73433.67,0.0,0.00092,0.0,0.16994]
[1780127768207,47.56,73437.32,0.0,0.00093,0.0,0.1707]
[1780127773241,47.56,73445.3,0.0,0.00094,0.0,0.17236]
[1780127778277,47.56,73443.81,0.0,0.00093,0.0,0.17205]
[1780127783312,47.56,73442.1,0.0,0.00093,0.0,0.17169]
[1780127788346,47.56,73441.68,0.0,0.00093,0.0,0.1716]
[1780127794389,47.56,73441.28,0.0,0.00093,0.0,0.1712]
[1780127799423,47.56,73440.92,0.0,0.00093,0.0,0.17112]
[1780127804462,47.56,73438.68,0.0,0.00093,0.0,0.17066]
[1780127809498,47.56,73439.05,0.0,0.00093,0.0,0.17074]
[1780127814532,47.56,73438.32,0.0,0.00093,0.0,0.17058]
[1780127820586,47.56,73437.44,0.0,0.00092,0.0,0.1704]
[1780127829637,47.56,73437.28,0.0,0.00092,0.0,0.17037]
[1780127834672,47.56,73436.78,0.0,0.00092,0.0,0.17026]
[1780127839707,47.56,73436.0,0.0,0.00092,0.0,0.1701]
[1780127844742,47.56,73435.42,0.0,0.00092,0.0,0.16998]
[1780127850800,47.56,73435.67,0.0,0.00092,0.0,0.17003]
[1780127855820,47.56,73435.74,0.0,0.00092,0.0,0.16973]
[1780127860877,47.56,73438.49,0.0,0.00092,0.0,0.1703]
[1780127866896,47.56,73440.64,0.0,0.00093,0.0,0.17075]
[1780127871932,47.56,73442.27,0.0,0.00093,0.0,0.17109]
[1780127881016,47.56,73441.14,0.0,0.00093,0.0,0.17085]
[1780127886030,47.56,73441.08,0.0,0.00093,0.0,0.17084]
[1780127891086,47.56,73440.91,0.0,0.00093,0.0,0.1708]
[1780127901156,47.56,73440.9,0.0,0.00093,0.0,0.1708]
[1780127906169,47.56,73440.92,0.0,0.00093,0.0,0.1708]
[1780127911227,47.56,73440.82,0.0,0.00093,0.0,0.17046]
[1780127916239,47.56,73440.75,0.0,0.00093,0.0,0.17045]
[1780127921298,47.56,73441.21,0.0,0.00093,0.0,0.17055]
[1780127926310,47.56,73441.0,0.0,0.00093,0.0,0.1705]
[1780127931367,47.56,73441.52,0.0,0.00093,0.0,0.17061]
[1780127936385,47.56,73441.79,0.0,0.00093,0.0,0.17067]
[1780127941418,47.56,73440.21,0.0,0.00092,0.0,0.17034]
[1780127947459,47.56,73440.21,0.0,0.00092,0.0,0.17034]
[1780127953501,47.56,73440.32,0.0,0.00092,0.0,0.17036]
[1780127958537,47.56,73440.1,0.0,0.00092,0.0,0.17031]
[1780127963571,47.56,73442.16,0.0,0.00093,0.0,0.17074]
[1780127968606,47.56,73444.8,0.0,0.00093,0.0,0.17129]
[1780127973642,47.56,73444.79,0.0,0.00093,0.0,0.17097]
[1780127979686,47.56,73444.03,0.0,0.00093,0.0,0.17081]
[1780127984718,47.56,73444.01,0.0,0.00093,0.0,0.17081]
[1780127990761,47.56,73442.97,0.0,0.00093,0.0,0.17059]
[1780127995796,47.56,73441.74,0.0,0.00092,0.0,0.17034]
[1780128001579,47.56,73448.09,0.0,0.00093,0.0,0.17166]
[1780128003106,47.56,73455.67,0.0,0.00094,0.0,0.17325]
[1780128000128,47.56,73455.67,0.0,0.00094,0.0,0.17325]
[1780128007866,47.56,73455.67,0.0,0.00094,0.0,0.17325]
[1780128012173,47.56,73454.2,0.0,0.00094,0.0,0.17294]
[1780128018009,47.56,73448.47,0.0,0.00093,0.0,0.17174]
[1780128023041,47.56,73447.69,0.0,0.00093,0.0,0.17157]
[1780128030094,47.56,73447.68,0.0,0.00093,0.0,0.17157]
[1780128042193,47.56,73447.39,0.0,0.00093,0.0,0.17119]
[1780128052263,47.56,73450.11,0.0,0.00093,0.0,0.17176]
[1780128057288,47.56,73451.13,0.0,0.00093,0.0,0.17197]
[1780128062336,47.56,73451.11,0.0,0.00093,0.0,0.17197]
[1780128067377,47.56,73450.78,0.0,0.00093,0.0,0.1719]
[1780128072409,47.56,73451.57,0.0,0.00093,0.0,0.17206]
[1780128077447,47.56,73446.46,0.0,0.00093,0.0,0.171]
[1780128082478,47.56,73453.44,0.0,0.00094,0.0,0.17245]
[1780128087516,47.56,73455.13,0.0,0.00094,0.0,0.17281]
[1780128092553,47.56,73456.14,0.0,0.00094,0.0,0.1727]
[1780128097588,47.56,73455.79,0.0,0.00094,0.0,0.17263]
[1780128102620,47.56,73455.76,0.0,0.00094,0.0,0.17262]
[1780128109672,47.56,73453.05,0.0,0.00093,0.0,0.17205]
[1780128112704,47.56,73452.72,0.0,0.00093,0.0,0.17198]
[1780128117730,47.56,73453.83,0.0,0.00094,0.0,0.17221]
[1780128122766,47.56,73454.97,0.0,0.00094,0.0,0.17245]
[1780128127802,47.56,73457.39,0.0,0.00094,0.0,0.17296]
[1780128132849,47.56,73461.37,0.0,0.00095,0.0,0.1738]
[1780128139885,47.56,73461.39,0.0,0.00095,0.0,0.1738]
[1780128144920,47.56,73461.54,0.0,0.00095,0.0,0.17384]
[1780128152987,47.56,73461.98,0.0,0.00094,0.0,0.1736]
[1780128158011,47.56,73461.31,0.0,0.00094,0.0,0.17346]
[1780128163058,47.56,73459.62,0.0,0.00094,0.0,0.17311]
[1780128168082,47.56,73457.75,0.0,0.00094,0.0,0.17271]
[1780128173128,47.56,73455.65,0.0,0.00094,0.0,0.17227]
[1780128181173,47.56,73456.17,0.0,0.00094,0.0,0.17238]
[1780128186207,47.56,73456.16,0.0,0.00094,0.0,0.17238]
[1780128193269,47.56,73456.59,0.0,0.00094,0.0,0.17247]
[1780128203339,47.56,73457.44,0.0,0.00094,0.0,0.17265]
[1780128208362,47.56,73455.16,0.0,0.00094,0.0,0.17217]
[1780128213410,47.56,73455.71,0.0,0.00093,0.0,0.17196]
[1780128223480,47.56,73453.04,0.0,0.00093,0.0,0.1714]
[1780128229509,47.56,73452.26,0.0,0.00093,0.0,0.17124]
[1780128234545,47.56,73448.61,0.0,0.00093,0.0,0.17048]
[1780128240586,47.56,73446.98,0.0,0.00092,0.0,0.17014]
[1780128245621,47.56,73446.9,0.0,0.00092,0.0,0.17013]
[1780128253692,47.56,73446.77,0.0,0.00092,0.0,0.1701]
[1780128263762,47.56,73444.47,0.0,0.00092,0.0,0.16962]
[1780128273832,47.56,73444.65,0.0,0.00092,0.0,0.16934]
[1780128278854,47.56,73442.47,0.0,0.00092,0.0,0.16889]
[1780128283902,47.56,73442.02,0.0,0.00092,0.0,0.1688]
[1780128288923,47.56,73440.38,0.0,0.00091,0.0,0.16846]
[1780128293958,47.56,73447.09,0.0,0.00092,0.0,0.16985]
[1780128298996,47.56,73447.69,0.0,0.00092,0.0,0.16997]
[1780128304029,47.56,73441.34,0.0,0.00092,0.0,0.16866]
[1780128309065,47.56,73436.07,0.0,0.00091,0.0,0.16758]
[1780128315107,47.56,73436.61,0.0,0.00091,0.0,0.16769]
[1780128322154,47.56,73436.67,0.0,0.00091,0.0,0.1677]
[1780128327191,47.56,73437.04,0.0,0.00091,0.0,0.16778]
[1780128332227,47.56,73435.93,0.0,0.00091,0.0,0.16724]
[1780128337260,47.56,73433.78,0.0,0.0009,0.0,0.1668]
[1780128342296,47.56,73433.99,0.0,0.00091,0.0,0.16684]
[1780128348338,47.56,73434.34,0.0,0.00091,0.0,0.16691]
[1780128356408,47.56,73435.98,0.0,0.00091,0.0,0.16725]
[1780128361428,47.56,73436.64,0.0,0.00091,0.0,0.16738]
[1780128366479,47.56,73436.13,0.0,0.00091,0.0,0.16728]
[1780128371498,47.56,73436.04,0.0,0.00091,0.0,0.16726]
[1780128376548,47.56,73437.14,0.0,0.00091,0.0,0.16748]
[1780128381568,47.56,73437.4,0.0,0.00091,0.0,0.16754]
[1780128386618,47.56,73437.52,0.0,0.00091,0.0,0.16756]
[1780128391639,47.56,73437.31,0.0,0.00091,0.0,0.1672]
[1780128396688,47.56,73436.67,0.0,0.00091,0.0,0.16707]
[1780128401709,47.56,73436.23,0.0,0.00091,0.0,0.16698]
[1780128406759,47.56,73443.74,0.0,0.00092,0.0,0.16852]
[1780128411786,47.56,73441.25,0.0,0.00091,0.0,0.16801]
[1780128416828,47.56,73437.67,0.0,0.00091,0.0,0.16728]
[1780128421857,47.56,73438.08,0.0,0.00091,0.0,0.16736]
[1780128426899,47.56,73440.16,0.0,0.00091,0.0,0.16778]
[1780128431935,47.56,73441.01,0.0,0.00091,0.0,0.16796]
[1780128442007,47.56,73441.96,0.0,0.00091,0.0,0.16815]
[1780128447041,47.56,73443.99,0.0,0.00092,0.0,0.16857]
[1780128452077,47.56,73447.08,0.0,0.00092,0.0,0.16889]
[1780128457110,47.56,73449.51,0.0,0.00092,0.0,0.16939]
[1780128462147,47.56,73455.15,0.0,0.00093,0.0,0.17056]
[1780128467181,47.56,73461.04,0.0,0.00093,0.0,0.17179]
[1780128472215,47.56,73456.52,0.0,0.00093,0.0,0.17085]
[1780128477250,47.56,73453.4,0.0,0.00093,0.0,0.1702]
[1780128483295,47.56,73454.19,0.0,0.00093,0.0,0.17036]
[1780128488329,47.56,73454.38,0.0,0.00093,0.0,0.1704]
[1780128493364,47.56,73452.91,0.0,0.00092,0.0,0.17009]
[1780128498398,47.56,73451.81,0.0,0.00092,0.0,0.16987]
[1780128504443,47.56,73450.04,0.0,0.00092,0.0,0.1695]
[1780128509533,47.56,73446.05,0.0,0.00092,0.0,0.16868]
[1780128516532,47.56,73445.76,0.0,0.00091,0.0,0.1683]
[1780128522625,47.56,73444.42,0.0,0.00091,0.0,0.16803]
[1780128528669,47.56,73444.39,0.0,0.00091,0.0,0.16802]
[1780128533701,47.56,73444.02,0.0,0.00091,0.0,0.16794]
[1780128543771,47.56,73443.92,0.0,0.00091,0.0,0.16792]
[1780128548807,47.56,73443.74,0.0,0.00091,0.0,0.16789]
[1780128555855,47.56,73443.59,0.0,0.00091,0.0,0.16785]
[1780128560901,47.56,73444.39,0.0,0.00091,0.0,0.16802]
[1780128566024,47.56,73446.35,0.0,0.00091,0.0,0.16842]
[1780128573069,47.56,73446.28,0.0,0.00091,0.0,0.16809]
[1780128578104,47.56,73446.02,0.0,0.00091,0.0,0.16804]
[1780128583138,47.56,73446.14,0.0,0.00091,0.0,0.16806]
[1780128588174,47.56,73446.77,0.0,0.00091,0.0,0.16819]
[1780128593211,47.56,73452.95,0.0,0.00092,0.0,0.16946]
[1780128598246,47.56,73458.28,0.0,0.00093,0.0,0.17057]
[1780128603286,47.56,73460.48,0.0,0.00093,0.0,0.17103]
[1780128608321,47.56,73457.26,0.0,0.00093,0.0,0.17036]
[1780128613357,47.56,73457.07,0.0,0.00093,0.0,0.17032]
[1780128619401,47.56,73457.37,0.0,0.00093,0.0,0.17038]
[1780128624439,47.56,73457.52,0.0,0.00093,0.0,0.17041]
[1780128630477,47.56,73458.28,0.0,0.00093,0.0,0.17057]
[1780128636369,47.56,73458.72,0.0,0.00093,0.0,0.17034]
[1780128641553,47.56,73459.6,0.0,0.00093,0.0,0.17052]
[1780128646589,47.56,73459.83,0.0,0.00093,0.0,0.17057]
[1780128651625,47.56,73459.62,0.0,0.00093,0.0,0.17053]
[1780128657665,47.56,73459.23,0.0,0.00093,0.0,0.17045]
[1780128666580,47.56,73458.69,0.0,0.00093,0.0,0.17033]
[1780128671762,47.56,73458.69,0.0,0.00093,0.0,0.17033]
[1780128682846,47.56,73458.79,0.0,0.00093,0.0,0.17035]
[1780128687881,47.56,73459.42,0.0,0.00093,0.0,0.17049]
[1780128692924,47.56,73457.1,0.0,0.00092,0.0,0.16968]
[1780128697955,47.56,73454.49,0.0,0.00092,0.0,0.16914]
[1780128706013,47.56,73455.2,0.0,0.00092,0.0,0.16929]
[1780128713061,47.56,73451.88,0.0,0.00092,0.0,0.16861]
[1780128718099,47.56,73452.06,0.0,0.00092,0.0,0.16864]
[1780128723134,47.56,73451.11,0.0,0.00092,0.0,0.16845]
[1780128728170,47.56,73450.56,0.0,0.00091,0.0,0.16833]
[1780128733205,47.56,73447.3,0.0,0.00091,0.0,0.16767]
[1780128741261,47.56,73446.86,0.0,0.00091,0.0,0.16758]
[1780128748310,47.56,73446.85,0.0,0.00091,0.0,0.16757]
[1780128753345,47.56,73446.27,0.0,0.00091,0.0,0.16714]
[1780128763415,47.56,73447.23,0.0,0.00091,0.0,0.16733]
[1780128768450,47.56,73447.02,0.0,0.00091,0.0,0.16729]
[1780128774492,47.56,73446.87,0.0,0.00091,0.0,0.16726]
[1780128779528,47.56,73444.49,0.0,0.00091,0.0,0.16678]
[1780128785571,47.56,73444.62,0.0,0.00091,0.0,0.1668]
[1780128790605,47.56,73444.6,0.0,0.00091,0.0,0.1668]
[1780128796497,47.56,73445.75,0.0,0.00091,0.0,0.16703]
[1780128801684,47.56,73445.57,0.0,0.00091,0.0,0.167]
[1780128806718,47.56,73446.53,0.0,0.00091,0.0,0.16719]
[1780128813767,47.56,73446.22,0.0,0.00091,0.0,0.16681]
[1780128818801,47.56,73446.28,0.0,0.00091,0.0,0.16682]
[1780128825850,47.56,73447.59,0.0,0.00091,0.0,0.16709]
[1780128834914,47.56,73449.29,0.0,0.00091,0.0,0.16744]
[1780128839948,47.56,73449.67,0.0,0.00091,0.0,0.16752]
[1780128844983,47.56,73449.56,0.0,0.00091,0.0,0.1675]
[1780128854048,47.56,73450.2,0.0,0.00091,0.0,0.16763]
[1780128865124,47.56,73452.77,0.0,0.00091,0.0,0.16815]
[1780128871166,47.56,73453.06,0.0,0.00091,0.0,0.1679]
[1780128877071,47.56,73452.14,0.0,0.00091,0.0,0.16771]
[1780128882245,47.56,73451.82,0.0,0.00091,0.0,0.16764]
[1780128887280,47.56,73460.46,0.0,0.00092,0.0,0.16942]
[1780128892314,47.56,73461.09,0.0,0.00092,0.0,0.16955]
[1780128897350,47.56,73465.12,0.0,0.00093,0.0,0.17039]
[1780128902388,47.56,73467.37,0.0,0.00093,0.0,0.17086]
[1780128907423,47.56,73459.9,0.0,0.00092,0.0,0.1693]
[1780128915477,47.56,73459.53,0.0,0.00092,0.0,0.16923]
[1780128922529,47.56,73450.87,0.0,0.00091,0.0,0.16745]
[1780128932598,47.56,73451.46,0.0,0.00091,0.0,0.16725]
[1780128937631,47.56,73451.54,0.0,0.00091,0.0,0.16727]
[1780128942667,47.56,73452.15,0.0,0.00091,0.0,0.16739]
[1780128953743,47.56,73452.79,0.0,0.00091,0.0,0.16752]
[1780128959786,47.56,73453.0,0.0,0.00091,0.0,0.16757]
[1780128967705,47.56,73453.16,0.0,0.00091,0.0,0.1676]
[1780128972876,47.56,73453.78,0.0,0.00091,0.0,0.16773]
[1780128978929,47.56,73453.68,0.0,0.00091,0.0,0.16771]
[1780128983954,47.56,73453.12,0.0,0.00091,0.0,0.16759]
[1780128998051,47.56,73453.99,0.0,0.00091,0.0,0.16745]
[1780129003086,47.56,73450.52,0.0,0.00091,0.0,0.16674]
[1780129008121,47.56,73450.28,0.0,0.00091,0.0,0.16669]
[1780129013156,47.56,73449.01,0.0,0.0009,0.0,0.16644]
[1780129021214,47.56,73448.95,0.0,0.0009,0.0,0.16642]
[1780129028126,47.56,73448.95,0.0,0.0009,0.0,0.16642]
[1780129038333,47.56,73449.36,0.0,0.0009,0.0,0.16651]
[1780129043367,47.56,73449.05,0.0,0.0009,0.0,0.16644]
[1780129048402,47.56,73443.86,0.0,0.0009,0.0,0.16539]
[1780129054444,47.56,73443.26,0.0,0.0009,0.0,0.16495]
[1780129062501,47.56,73442.3,0.0,0.00089,0.0,0.16476]
[1780129067536,47.56,73442.85,0.0,0.0009,0.0,0.16487]
[1780129072572,47.56,73442.73,0.0,0.0009,0.0,0.16485]
[1780129077606,47.56,73441.04,0.0,0.00089,0.0,0.16451]
[1780129082643,47.56,73441.03,0.0,0.00089,0.0,0.1645]
[1780129087677,47.56,73441.33,0.0,0.00089,0.0,0.16456]
[1780129093719,47.56,73441.42,0.0,0.00089,0.0,0.16458]
[1780129098755,47.56,73442.03,0.0,0.00089,0.0,0.16471]
[1780129103788,47.56,73440.98,0.0,0.00089,0.0,0.16449]
[1780129108825,47.56,73438.45,0.0,0.00089,0.0,0.16399]
[1780129113876,47.56,73433.68,0.0,0.00088,0.0,0.16272]
[1780129118901,47.56,73431.18,0.0,0.00088,0.0,0.16222]
[1780129123937,47.56,73428.09,0.0,0.00088,0.0,0.16161]
[1780129128972,47.56,73426.43,0.0,0.00087,0.0,0.16128]
[1780129134006,47.56,73427.21,0.0,0.00088,0.0,0.16143]
[1780129139043,47.56,73427.22,0.0,0.00088,0.0,0.16143]
[1780129145088,47.56,73426.08,0.0,0.00087,0.0,0.16121]
[1780129152135,47.56,73424.71,0.0,0.00087,0.0,0.16094]
[1780129159049,47.56,73424.94,0.0,0.00087,0.0,0.16098]
[1780129164219,47.56,73425.56,0.0,0.00087,0.0,0.1611]
[1780129171271,47.56,73425.91,0.0,0.00087,0.0,0.16087]
[1780129177313,47.56,73426.58,0.0,0.00087,0.0,0.161]
[1780129182346,47.56,73426.39,0.0,0.00087,0.0,0.16096]
[1780129187382,47.56,73426.54,0.0,0.00087,0.0,0.16099]
[1780129194430,47.56,73421.4,0.0,0.00087,0.0,0.15998]
[1780129199468,47.56,73418.03,0.0,0.00086,0.0,0.15932]
[1780129204502,47.56,73417.84,0.0,0.00086,0.0,0.15928]
[1780129211550,47.56,73417.52,0.0,0.00086,0.0,0.15922]
[1780129216588,47.56,73419.43,0.0,0.00086,0.0,0.15959]
[1780129221620,47.56,73421.15,0.0,0.00087,0.0,0.15993]
[1780129229552,47.56,73419.77,0.0,0.00087,0.0,0.15966]
[1780129236729,47.56,73423.71,0.0,0.00087,0.0,0.16013]
[1780129244784,47.56,73424.73,0.0,0.00087,0.0,0.16033]
[1780129259765,47.56,73426.7,0.0,0.00087,0.0,0.16072]
[1780129269839,47.56,73428.05,0.0,0.00087,0.0,0.16098]
[1780129276014,47.56,73434.29,0.0,0.00088,0.0,0.16222]
[1780129282047,47.56,73434.05,0.0,0.00088,0.0,0.16217]
[1780129287082,47.56,73433.91,0.0,0.00088,0.0,0.16215]
[1780129292117,47.56,73438.06,0.0,0.00088,0.0,0.16266]
[1780129300052,47.56,73437.31,0.0,0.00088,0.0,0.16251]
[1780129310122,47.56,73436.92,0.0,0.00088,0.0,0.16244]
[1780129315277,47.56,73437.27,0.0,0.00088,0.0,0.16251]
[1780129322327,47.56,73437.52,0.0,0.00088,0.0,0.16256]
[1780129329377,47.56,73438.57,0.0,0.00088,0.0,0.16277]
[1780129334411,47.56,73445.4,0.0,0.00089,0.0,0.16414]
[1780129339446,47.56,73444.63,0.0,0.00089,0.0,0.16398]
[1780129344480,47.56,73443.88,0.0,0.00089,0.0,0.16383]
[1780129349520,47.56,73443.11,0.0,0.00089,0.0,0.16368]
[1780129357573,47.56,73442.85,0.0,0.00089,0.0,0.16331]
[1780129363614,47.56,73441.09,0.0,0.00088,0.0,0.16296]
[1780129370663,47.56,73443.32,0.0,0.00089,0.0,0.16341]
[1780129375699,47.56,73442.79,0.0,0.00089,0.0,0.1633]
[1780129380733,47.56,73441.35,0.0,0.00089,0.0,0.16301]
[1780129385771,47.56,73441.35,0.0,0.00089,0.0,0.16301]
[1780129390805,47.56,73440.86,0.0,0.00088,0.0,0.16291]
[1780129400751,47.56,73441.72,0.0,0.00089,0.0,0.16309]
[1780129405911,47.56,73440.9,0.0,0.00088,0.0,0.16292]
[1780129412025,47.56,73440.77,0.0,0.00088,0.0,0.16259]
[1780129418067,47.56,73440.5,0.0,0.00088,0.0,0.16253]
[1780129425117,47.56,73442.7,0.0,0.00089,0.0,0.16297]
[1780129430156,47.56,73444.26,0.0,0.00089,0.0,0.16328]
[1780129435187,47.56,73445.17,0.0,0.00089,0.0,0.16347]
[1780129441040,47.56,73445.14,0.0,0.00089,0.0,0.16346]
[1780129447275,47.56,73442.97,0.0,0.00089,0.0,0.16303]
[1780129456338,47.56,73442.57,0.0,0.00089,0.0,0.16295]
[1780129462379,47.56,73441.72,0.0,0.00088,0.0,0.16278]
[1780129467415,47.56,73451.95,0.0,0.0009,0.0,0.16483]
[1780129473457,47.56,73461.15,0.0,0.00091,0.0,0.16638]
[1780129478491,47.56,73461.49,0.0,0.00091,0.0,0.16645]
[1780129483528,47.56,73461.56,0.0,0.00091,0.0,0.16647]
[1780129488561,47.56,73462.38,0.0,0.00091,0.0,0.16664]
[1780129499638,47.56,73463.99,0.0,0.00091,0.0,0.16696]
[1780129504673,47.56,73465.68,0.0,0.00091,0.0,0.16731]
[1780129511534,47.56,73466.37,0.0,0.00091,0.0,0.16745]
[1780129516758,47.56,73466.31,0.0,0.00091,0.0,0.16744]
[1780129522799,47.56,73465.97,0.0,0.00091,0.0,0.16737]
[1780129529849,47.56,73466.63,0.0,0.00091,0.0,0.16751]
[1780129536898,47.56,73466.69,0.0,0.00091,0.0,0.1672]
[1780129541932,47.56,73468.12,0.0,0.00091,0.0,0.16749]
[1780129550996,47.56,73467.81,0.0,0.00091,0.0,0.16743]
[1780129557038,47.56,73467.66,0.0,0.00091,0.0,0.1674]
[1780129562073,47.56,73467.74,0.0,0.00091,0.0,0.16742]
[1780129567108,47.56,73466.64,0.0,0.00091,0.0,0.16719]
[1780129572143,47.56,73465.91,0.0,0.00091,0.0,0.16704]
[1780129577179,47.56,73465.9,0.0,0.00091,0.0,0.16704]
[1780129582217,47.56,73465.92,0.0,0.00091,0.0,0.16704]
[1780129587249,47.56,73466.62,0.0,0.00091,0.0,0.16719]
[1780129593291,47.56,73466.55,0.0,0.00091,0.0,0.16685]
[1780129598327,47.56,73465.3,0.0,0.00091,0.0,0.1666]
[1780129603363,47.56,73463.71,0.0,0.0009,0.0,0.16627]
[1780129608398,47.56,73463.15,0.0,0.0009,0.0,0.16616]
[1780129613432,47.56,73462.68,0.0,0.0009,0.0,0.16606]
[1780129619474,47.56,73457.25,0.0,0.0009,0.0,0.16496]
[1780129626524,47.56,73457.47,0.0,0.0009,0.0,0.16501]
[1780129632401,47.56,73457.57,0.0,0.0009,0.0,0.16503]
[1780129640624,47.56,73458.04,0.0,0.0009,0.0,0.16512]
[1780129645658,47.56,73456.89,0.0,0.0009,0.0,0.16489]
[1780129652549,47.56,73457.6,0.0,0.0009,0.0,0.16472]
[1780129657741,47.56,73457.83,0.0,0.0009,0.0,0.16477]
[1780129664791,47.56,73458.13,0.0,0.0009,0.0,0.16483]
[1780129672847,47.56,73459.01,0.0,0.0009,0.0,0.165]
[1780129677882,47.56,73459.56,0.0,0.0009,0.0,0.16512]
[1780129684930,47.56,73459.96,0.0,0.0009,0.0,0.1652]
[1780129689965,47.56,73456.82,0.0,0.0009,0.0,0.16456]
[1780129695001,47.56,73458.81,0.0,0.0009,0.0,0.16496]
[1780129701044,47.56,73459.61,0.0,0.0009,0.0,0.16513]
[1780129706082,47.56,73460.11,0.0,0.0009,0.0,0.16523]
[1780129711115,47.56,73462.17,0.0,0.0009,0.0,0.16533]
[1780129716151,47.56,73472.83,0.0,0.00091,0.0,0.16751]
[1780129721186,47.56,73471.92,0.0,0.00091,0.0,0.16732]
[1780129726221,47.56,73471.06,0.0,0.00091,0.0,0.16714]
[1780129731256,47.56,73470.14,0.0,0.00091,0.0,0.16695]
[1780129738305,47.56,73469.82,0.0,0.00091,0.0,0.16689]
[1780129743340,47.56,73468.59,0.0,0.00091,0.0,0.16664]
[1780129753258,47.56,73468.2,0.0,0.00091,0.0,0.16656]
[1780129758445,47.56,73466.65,0.0,0.00091,0.0,0.16624]
[1780129764488,47.56,73464.85,0.0,0.0009,0.0,0.16588]
[1780129770540,47.56,73464.63,0.0,0.0009,0.0,0.16583]
[1780129775570,47.56,73465.21,0.0,0.0009,0.0,0.16563]
[1780129783628,47.56,73464.94,0.0,0.0009,0.0,0.16558]
[1780129788662,47.56,73464.94,0.0,0.0009,0.0,0.16558]
[1780129793700,47.56,73463.11,0.0,0.0009,0.0,0.16521]
[1780129798731,47.56,73459.12,0.0,0.00089,0.0,0.1644]
[1780129803772,47.56,73450.98,0.0,0.00088,0.0,0.16276]
[1780129808808,47.56,73449.72,0.0,0.00088,0.0,0.16251]
[1780129820892,47.56,73451.03,0.0,0.00088,0.0,0.16277]
[1780129825927,47.56,73451.35,0.0,0.00089,0.0,0.16284]
[1780129833829,47.56,73451.59,0.0,0.00088,0.0,0.16258]
[1780129843045,47.56,73453.59,0.0,0.00089,0.0,0.16298]
[1780129849088,47.56,73454.79,0.0,0.00089,0.0,0.16322]
[1780129854123,47.56,73456.16,0.0,0.00089,0.0,0.16349]
[1780129859157,47.56,73457.64,0.0,0.00089,0.0,0.16379]
[1780129864192,47.56,73457.62,0.0,0.00089,0.0,0.16378]
[1780129869230,47.56,73456.65,0.0,0.00089,0.0,0.16359]
[1780129874266,47.56,73457.52,0.0,0.00089,0.0,0.16376]
[1780129879301,47.56,73461.94,0.0,0.0009,0.0,0.16466]
[1780129884337,47.56,73462.06,0.0,0.0009,0.0,0.16468]
[1780129889371,47.56,73462.04,0.0,0.0009,0.0,0.16468]
[1780129894407,47.56,73461.63,0.0,0.00089,0.0,0.16428]
[1780129902462,47.56,73461.38,0.0,0.00089,0.0,0.16423]
[1780129914393,47.56,73461.63,0.0,0.00089,0.0,0.16428]
[1780129920590,47.56,73461.72,0.0,0.00089,0.0,0.1643]
[1780129925626,47.56,73460.65,0.0,0.00089,0.0,0.16408]
[1780129934534,47.56,73457.64,0.0,0.00089,0.0,0.16348]
[1780129939723,47.56,73457.64,0.0,0.00089,0.0,0.16348]
[1780129944757,47.56,73457.51,0.0,0.00089,0.0,0.16345]
[1780129951806,47.56,73457.58,0.0,0.00089,0.0,0.16315]
[1780129956842,47.56,73457.57,0.0,0.00089,0.0,0.16315]
[1780129961876,47.56,73457.86,0.0,0.00089,0.0,0.16321]
[1780129969932,47.56,73457.95,0.0,0.00089,0.0,0.16323]
[1780129980003,47.56,73458.0,0.0,0.00089,0.0,0.16324]
[1780129985037,47.56,73457.58,0.0,0.00089,0.0,0.16315]
[1780129991079,47.56,73457.9,0.0,0.00089,0.0,0.16322]
[1780129997123,47.56,73457.8,0.0,0.00089,0.0,0.1632]
[1780130002157,47.56,73458.02,0.0,0.00089,0.0,0.16324]
[1780130007193,47.56,73459.75,0.0,0.00089,0.0,0.16359]
[1780130012227,47.56,73459.74,0.0,0.00089,0.0,0.16327]
[1780130017262,47.56,73460.81,0.0,0.00089,0.0,0.16349]
[1780130022298,47.56,73460.6,0.0,0.00089,0.0,0.16345]
[1780130029347,47.56,73459.68,0.0,0.00089,0.0,0.16326]
[1780130034381,47.56,73461.78,0.0,0.00089,0.0,0.16368]
[1780130042439,47.56,73462.31,0.0,0.00089,0.0,0.16379]
[1780130047475,47.56,73462.7,0.0,0.00089,0.0,0.16387]
[1780130053518,47.56,73462.04,0.0,0.00089,0.0,0.16374]
[1780130058552,47.56,73460.48,0.0,0.00089,0.0,0.16342]
[1780130064595,47.56,73459.85,0.0,0.00089,0.0,0.1633]
[1780130070636,47.56,73459.2,0.0,0.00089,0.0,0.16317]
[1780130075671,47.56,73458.79,0.0,0.00089,0.0,0.16277]
[1780130085597,47.56,73458.84,0.0,0.00089,0.0,0.16278]
[1780130091791,47.56,73458.61,0.0,0.00089,0.0,0.16274]
[1780130094806,47.56,73441.52,0.0,0.00087,0.0,0.15935]
[1780130100849,47.56,73443.7,0.0,0.00087,0.0,0.15978]
[1780130105883,47.56,73446.62,0.0,0.00087,0.0,0.16035]
[1780130110919,47.56,73449.88,0.0,0.00088,0.0,0.161]
[1780130118974,47.56,73451.01,0.0,0.00088,0.0,0.16122]
[1780130124012,47.56,73451.58,0.0,0.00088,0.0,0.16133]
[1780130129045,47.56,73452.26,0.0,0.00088,0.0,0.16147]
[1780130135952,47.56,73453.5,0.0,0.00088,0.0,0.16141]
[1780130141129,47.56,73454.73,0.0,0.00088,0.0,0.16165]
[1780130147170,47.56,73454.21,0.0,0.00088,0.0,0.16155]
[1780130155226,47.56,73454.12,0.0,0.00088,0.0,0.16153]
[1780130165296,47.56,73454.65,0.0,0.00088,0.0,0.16164]
[1780130170331,47.56,73456.92,0.0,0.00088,0.0,0.16209]
[1780130175366,47.56,73458.17,0.0,0.00088,0.0,0.16234]
[1780130180401,47.56,73459.05,0.0,0.00088,0.0,0.16251]
[1780130185437,47.56,73459.44,0.0,0.00088,0.0,0.16259]
[1780130190472,47.56,73458.58,0.0,0.00088,0.0,0.16242]
[1780130195509,47.56,73460.0,0.0,0.00088,0.0,0.16239]
[1780130200544,47.56,73459.96,0.0,0.00088,0.0,0.16238]
[1780130206443,47.56,73459.8,0.0,0.00088,0.0,0.16235]
[1780130214641,47.56,73459.8,0.0,0.00088,0.0,0.16235]
[1780130222699,47.56,73455.73,0.0,0.00088,0.0,0.16154]
[1780130228741,47.56,73446.55,0.0,0.00087,0.0,0.15972]
[1780130233777,47.56,73444.98,0.0,0.00087,0.0,0.15941]
[1780130238812,47.56,73443.18,0.0,0.00086,0.0,0.15906]
[1780130243846,47.56,73441.84,0.0,0.00086,0.0,0.1588]
[1780130250904,47.56,73441.13,0.0,0.00086,0.0,0.15866]
[1780130255939,47.56,73441.47,0.0,0.00086,0.0,0.15842]
[1780130263995,47.56,73440.42,0.0,0.00086,0.0,0.15822]
[1780130269030,47.56,73439.77,0.0,0.00086,0.0,0.15809]
[1780130274070,47.56,73441.06,0.0,0.00086,0.0,0.15834]
[1780130279105,47.56,73441.83,0.0,0.00086,0.0,0.15849]
[1780130284139,47.56,73440.88,0.0,0.00086,0.0,0.15831]
[1780130297074,47.56,73441.93,0.0,0.00086,0.0,0.15851]
[1780130302265,47.56,73442.57,0.0,0.00086,0.0,0.15864]
[1780130308307,47.56,73441.42,0.0,0.00086,0.0,0.15841]
[1780130313342,47.56,73441.04,0.0,0.00086,0.0,0.15803]
[1780130318377,47.56,73440.84,0.0,0.00086,0.0,0.15799]
[1780130325427,47.56,73441.77,0.0,0.00086,0.0,0.15818]
[1780130330461,47.56,73442.97,0.0,0.00086,0.0,0.15841]
[1780130336504,47.56,73443.48,0.0,0.00086,0.0,0.15851]
[1780130341538,47.56,73443.61,0.0,0.00086,0.0,0.15853]
[1780130346576,47.56,73441.59,0.0,0.00086,0.0,0.15814]
[1780130351612,47.56,73442.54,0.0,0.00086,0.0,0.15833]
[1780130356647,47.56,73442.71,0.0,0.00086,0.0,0.15836]
[1780130361681,47.56,73437.1,0.0,0.00085,0.0,0.15727]
[1780130366716,47.56,73435.87,0.0,0.00085,0.0,0.15703]
[1780130371752,47.56,73435.63,0.0,0.00085,0.0,0.15668]
[1780130377794,47.56,73434.27,0.0,0.00085,0.0,0.15641]
[1780130383837,47.56,73434.25,0.0,0.00085,0.0,0.15641]
[1780130389880,47.56,73430.49,0.0,0.00084,0.0,0.15569]
[1780130394914,47.56,73423.13,0.0,0.00084,0.0,0.15427]
[1780130399951,47.56,73424.44,0.0,0.00084,0.0,0.15452]
[1780130404985,47.56,73422.01,0.0,0.00084,0.0,0.15406]
[1780130410025,47.56,73421.61,0.0,0.00084,0.0,0.15398]
[1780130415057,47.56,73424.82,0.0,0.00084,0.0,0.1546]
[1780130423114,47.56,73427.45,0.0,0.00084,0.0,0.1551]
[1780130428149,47.56,73427.27,0.0,0.00084,0.0,0.15507]
[1780130433186,47.56,73426.74,0.0,0.00084,0.0,0.15467]
[1780130441241,47.56,73426.35,0.0,0.00084,0.0,0.15459]
[1780130446277,47.56,73426.17,0.0,0.00084,0.0,0.15456]
[1780130453327,47.56,73426.02,0.0,0.00084,0.0,0.15453]
[1780130463399,47.56,73425.73,0.0,0.00084,0.0,0.15447]
[1780130473466,47.56,73424.76,0.0,0.00084,0.0,0.15429]
[1780130478502,47.56,73425.6,0.0,0.00084,0.0,0.15445]
[1780130483536,47.56,73425.63,0.0,0.00084,0.0,0.15445]
[1780130488571,47.56,73426.3,0.0,0.00084,0.0,0.15458]
[1780130493608,47.56,73426.97,0.0,0.00084,0.0,0.15441]
[1780130501663,47.56,73427.74,0.0,0.00084,0.0,0.15456]
[1780130506698,47.56,73424.34,0.0,0.00083,0.0,0.15391]
[1780130511734,47.56,73420.97,0.0,0.00083,0.0,0.15327]
[1780130516768,47.56,73419.82,0.0,0.00083,0.0,0.15305]
[1780130522810,47.56,73419.93,0.0,0.00083,0.0,0.15307]
[1780130528853,47.56,73419.81,0.0,0.00083,0.0,0.15305]
[1780130533888,47.56,73420.99,0.0,0.00083,0.0,0.15327]
[1780130538923,47.56,73422.27,0.0,0.00083,0.0,0.15351]
[1780130543959,47.56,73425.09,0.0,0.00084,0.0,0.15405]
[1780130552015,47.56,73422.97,0.0,0.00083,0.0,0.15335]
[1780130558904,47.56,73423.36,0.0,0.00083,0.0,0.15342]
[1780130564100,47.56,73423.59,0.0,0.00083,0.0,0.15347]
[1780130570141,47.56,73422.71,0.0,0.00083,0.0,0.1533]
[1780130576198,47.56,73422.47,0.0,0.00083,0.0,0.15326]
[1780130581236,47.56,73423.18,0.0,0.00083,0.0,0.15339]
[1780130586277,47.56,73425.68,0.0,0.00083,0.0,0.15387]
[1780130593326,47.56,73425.27,0.0,0.00083,0.0,0.15379]
[1780130599190,47.56,73424.67,0.0,0.00083,0.0,0.15367]
[1780130604404,47.56,73424.03,0.0,0.00083,0.0,0.15355]
[1780130610446,47.56,73423.44,0.0,0.00083,0.0,0.15344]
[1780130615480,47.56,73425.01,0.0,0.00083,0.0,0.15344]
[1780130626558,47.56,73425.72,0.0,0.00083,0.0,0.15358]
[1780130631592,47.56,73426.74,0.0,0.00083,0.0,0.15377]
[1780130639472,47.56,73426.81,0.0,0.00083,0.0,0.15378]
[1780130644685,47.56,73427.36,0.0,0.00084,0.0,0.15389]
[1780130651732,47.56,73427.37,0.0,0.00084,0.0,0.15389]
[1780130659616,47.56,73428.24,0.0,0.00084,0.0,0.15406]
[1780130664823,47.56,73428.17,0.0,0.00084,0.0,0.15404]
[1780130670866,47.56,73428.34,0.0,0.00084,0.0,0.15408]
[1780130675900,47.56,73431.51,0.0,0.00084,0.0,0.15438]
[1780130680936,47.56,73431.48,0.0,0.00084,0.0,0.15438]
[1780130685970,47.56,73430.71,0.0,0.00084,0.0,0.15423]
[1780130691007,47.56,73430.93,0.0,0.00084,0.0,0.15427]
[1780130696042,47.56,73427.21,0.0,0.00083,0.0,0.15356]
[1780130702088,47.56,73424.64,0.0,0.00083,0.0,0.15307]
[1780130707122,47.56,73422.4,0.0,0.00083,0.0,0.15265]
[1780130713166,47.56,73422.9,0.0,0.00083,0.0,0.15274]
[1780130718201,47.56,73423.48,0.0,0.00083,0.0,0.15285]
[1780130724244,47.56,73423.5,0.0,0.00083,0.0,0.15286]
[1780130729282,47.56,73419.64,0.0,0.00082,0.0,0.15213]
[1780130739351,47.56,73419.3,0.0,0.00082,0.0,0.15177]
[1780130744388,47.56,73422.14,0.0,0.00083,0.0,0.1523]
[1780130750432,47.56,73422.38,0.0,0.00083,0.0,0.15235]
[1780130757481,47.56,73422.2,0.0,0.00083,0.0,0.15231]
[1780130762520,47.56,73421.46,0.0,0.00083,0.0,0.15217]
[1780130770392,47.56,73421.76,0.0,0.00083,0.0,0.15223]
[1780130778629,47.56,73421.37,0.0,0.00083,0.0,0.15216]
[1780130784671,47.56,73421.19,0.0,0.00083,0.0,0.15212]
[1780130790532,47.56,73420.33,0.0,0.00082,0.0,0.15196]
[1780130800602,47.56,73420.31,0.0,0.00082,0.0,0.15166]
[1780130807833,47.56,73420.3,0.0,0.00082,0.0,0.15166]
[1780130815888,47.56,73420.21,0.0,0.00082,0.0,0.15164]
[1780130820923,47.56,73420.18,0.0,0.00082,0.0,0.15164]
[1780130825958,47.56,73420.31,0.0,0.00082,0.0,0.15166]
[1780130840058,47.56,73420.37,0.0,0.00082,0.0,0.15167]
[1780130845093,47.56,73419.72,0.0,0.00082,0.0,0.15155]
[1780130851133,47.56,73419.42,0.0,0.00082,0.0,0.1512]
[1780130858182,47.56,73419.88,0.0,0.00082,0.0,0.15129]
[1780130863218,47.56,73415.68,0.0,0.00082,0.0,0.1505]
[1780130868252,47.56,73415.57,0.0,0.00082,0.0,0.15048]
[1780130874294,47.56,73415.13,0.0,0.00082,0.0,0.1504]
[1780130880338,47.56,73416.04,0.0,0.00082,0.0,0.15057]
[1780130886378,47.56,73416.66,0.0,0.00082,0.0,0.15068]
[1780130891414,47.56,73420.62,0.0,0.00082,0.0,0.15143]
[1780130896449,47.56,73421.18,0.0,0.00082,0.0,0.15153]
[1780130902494,47.56,73421.18,0.0,0.00082,0.0,0.15153]
[1780130907530,47.56,73421.1,0.0,0.00082,0.0,0.15152]
[1780130912564,47.56,73422.05,0.0,0.00082,0.0,0.1514]
[1780130918609,47.56,73422.05,0.0,0.00082,0.0,0.1514]
[1780130923645,47.56,73422.34,0.0,0.00082,0.0,0.15145]
[1780130928681,47.56,73425.87,0.0,0.00083,0.0,0.15212]
[1780130933714,47.56,73425.6,0.0,0.00083,0.0,0.15207]
[1780130938749,47.56,73425.83,0.0,0.00083,0.0,0.15211]
[1780130943784,47.56,73425.12,0.0,0.00082,0.0,0.15198]
[1780130951659,47.56,73425.0,0.0,0.00082,0.0,0.15196]
[1780130961728,47.56,73423.97,0.0,0.00082,0.0,0.15176]
[1780130966949,47.56,73424.86,0.0,0.00082,0.0,0.15193]
[1780130971983,47.56,73427.33,0.0,0.00083,0.0,0.1521]
[1780130980043,47.56,73425.96,0.0,0.00082,0.0,0.15184]
[1780130985079,47.56,73426.27,0.0,0.00082,0.0,0.1519]
[1780130990113,47.56,73425.67,0.0,0.00082,0.0,0.15179]
[1780131000186,47.56,73424.76,0.0,0.00082,0.0,0.15162]
[1780131005219,47.56,73426.1,0.0,0.00082,0.0,0.15187]
[1780131010256,47.56,73426.89,0.0,0.00082,0.0,0.15202]
[1780131016296,47.56,73427.2,0.0,0.00083,0.0,0.15208]
[1780131021331,47.56,73427.82,0.0,0.00083,0.0,0.15219]
[1780131026367,47.56,73424.98,0.0,0.00082,0.0,0.15166]
[1780131031402,47.56,73424.83,0.0,0.00082,0.0,0.15133]
[1780131041472,47.56,73427.67,0.0,0.00082,0.0,0.15187]
[1780131049530,47.56,73428.35,0.0,0.00083,0.0,0.152]
[1780131062624,47.56,73428.52,0.0,0.00083,0.0,0.15203]
[1780131067658,47.56,73431.96,0.0,0.00083,0.0,0.15268]
[1780131072693,47.56,73432.72,0.0,0.00083,0.0,0.15282]
[1780131077727,47.56,73432.36,0.0,0.00083,0.0,0.15276]
[1780131082762,47.56,73432.56,0.0,0.00083,0.0,0.15279]
[1780131087799,47.56,73432.44,0.0,0.00083,0.0,0.15277]
[1780131093844,47.56,73432.42,0.0,0.00083,0.0,0.15247]
[1780131098876,47.56,73432.34,0.0,0.00083,0.0,0.15245]
[1780131103913,47.56,73432.61,0.0,0.00083,0.0,0.15251]
[1780131108946,47.56,73432.92,0.0,0.00083,0.0,0.15256]
[1780131113982,47.56,73432.8,0.0,0.00083,0.0,0.15254]
[1780131121041,47.56,73432.69,0.0,0.00083,0.0,0.15252]
[1780131126075,47.56,73436.29,0.0,0.00083,0.0,0.1532]
[1780131132927,47.56,73439.49,0.0,0.00084,0.0,0.15381]
[1780131138161,47.56,73440.17,0.0,0.00084,0.0,0.15394]
[1780131143194,47.56,73440.29,0.0,0.00084,0.0,0.15397]
[1780131145209,47.56,73439.93,0.0,0.00084,0.0,0.1539]
[1780131153068,47.56,73439.84,0.0,0.00083,0.0,0.15358]
[1780131163138,47.56,73439.24,0.0,0.00083,0.0,0.15347]
[1780131173208,47.56,73439.08,0.0,0.00083,0.0,0.15344]
[1780131178439,47.56,73438.74,0.0,0.00083,0.0,0.15337]
[1780131184481,47.56,73439.49,0.0,0.00083,0.0,0.15351]
[1780131190524,47.56,73439.29,0.0,0.00083,0.0,0.15348]
[1780131195558,47.56,73439.37,0.0,0.00083,0.0,0.15349]
[1780131201601,47.56,73439.26,0.0,0.00083,0.0,0.15347]
[1780131206636,47.56,73438.67,0.0,0.00083,0.0,0.15336]
[1780131212677,47.56,73438.4,0.0,0.00083,0.0,0.15301]
[1780131217711,47.56,73438.25,0.0,0.00083,0.0,0.15298]
[1780131222747,47.56,73437.82,0.0,0.00083,0.0,0.1529]
[1780131231810,47.56,73437.71,0.0,0.00083,0.0,0.15288]
[1780131236846,47.56,73437.27,0.0,0.00083,0.0,0.15279]
[1780131241885,47.56,73437.21,0.0,0.00083,0.0,0.15278]
[1780131247923,47.56,73437.02,0.0,0.00083,0.0,0.15275]
[1780131252958,47.56,73436.82,0.0,0.00083,0.0,0.15271]
[1780131264034,47.56,73436.87,0.0,0.00083,0.0,0.15272]
[1780131270077,47.56,73436.62,0.0,0.00083,0.0,0.15267]
[1780131275111,47.56,73436.58,0.0,0.00083,0.0,0.15237]
[1780131280146,47.56,73436.71,0.0,0.00083,0.0,0.15239]
[1780131285181,47.56,73441.48,0.0,0.00083,0.0,0.1533]
[1780131292230,47.56,73442.55,0.0,0.00083,0.0,0.1535]
[1780131297269,47.56,73433.26,0.0,0.00082,0.0,0.15174]
[1780131302303,47.56,73425.29,0.0,0.00082,0.0,0.15024]
[1780131307339,47.56,73421.78,0.0,0.00081,0.0,0.14959]
[1780131312375,47.56,73419.92,0.0,0.00081,0.0,0.14924]
[1780131324458,47.56,73418.82,0.0,0.00081,0.0,0.14904]
[1780131330501,47.56,73417.25,0.0,0.00081,0.0,0.14875]
[1780131335537,47.56,73418.76,0.0,0.00081,0.0,0.14874]
[1780131340571,47.56,73415.07,0.0,0.0008,0.0,0.14805]
[1780131348628,47.56,73414.95,0.0,0.0008,0.0,0.14803]
[1780131353663,47.56,73414.11,0.0,0.0008,0.0,0.14788]
[1780131358698,47.56,73414.8,0.0,0.0008,0.0,0.148]
[1780131363734,47.56,73413.71,0.0,0.0008,0.0,0.1478]
[1780131368769,47.56,73412.14,0.0,0.0008,0.0,0.14751]
[1780131373803,47.56,73411.32,0.0,0.0008,0.0,0.14736]
[1780131378841,47.56,73410.91,0.0,0.0008,0.0,0.14729]
[1780131383875,47.56,73410.94,0.0,0.0008,0.0,0.14729]
[1780131388912,47.56,73411.23,0.0,0.0008,0.0,0.14735]
[1780131393946,47.56,73412.65,0.0,0.0008,0.0,0.14732]
[1780131403010,47.56,73413.35,0.0,0.0008,0.0,0.14745]
[1780131414086,47.56,73415.71,0.0,0.0008,0.0,0.14788]
[1780131422145,47.56,73414.4,0.0,0.0008,0.0,0.14764]
[1780131427179,47.56,73408.64,0.0,0.00079,0.0,0.14658]
[1780131434226,47.56,73407.85,0.0,0.00079,0.0,0.14644]
[1780131440270,47.56,73409.67,0.0,0.0008,0.0,0.14677]
[1780131447318,47.56,73408.93,0.0,0.00079,0.0,0.14664]
[1780131453360,47.56,73408.88,0.0,0.00079,0.0,0.14634]
[1780131458395,47.56,73406.32,0.0,0.00079,0.0,0.14587]
[1780131463431,47.56,73406.63,0.0,0.00079,0.0,0.14593]
[1780131469472,47.56,73406.64,0.0,0.00079,0.0,0.14593]
[1780131475318,47.56,73406.39,0.0,0.00079,0.0,0.14589]
[1780131480549,47.56,73406.32,0.0,0.00079,0.0,0.14587]
[1780131485586,47.56,73405.49,0.0,0.00079,0.0,0.14572]
[1780131490619,47.56,73405.63,0.0,0.00079,0.0,0.14575]
[1780131495654,47.56,73405.61,0.0,0.00079,0.0,0.14574]
[1780131501696,47.56,73405.77,0.0,0.00079,0.0,0.14577]
[1780131506731,47.56,73405.52,0.0,0.00079,0.0,0.14573]
[1780131515599,47.56,73405.91,0.0,0.00079,0.0,0.14551]
[1780131521836,47.56,73405.84,0.0,0.00079,0.0,0.1455]
[1780131526871,47.56,73405.72,0.0,0.00079,0.0,0.14548]
[1780131531906,47.56,73404.88,0.0,0.00079,0.0,0.14532]
[1780131537949,47.56,73405.25,0.0,0.00079,0.0,0.14539]
[1780131542983,47.56,73405.18,0.0,0.00079,0.0,0.14538]
[1780131554060,47.56,73404.96,0.0,0.00079,0.0,0.14534]
[1780131560102,47.56,73404.86,0.0,0.00079,0.0,0.14532]
[1780131565139,47.56,73403.4,0.0,0.00079,0.0,0.14506]
[1780131572186,47.56,73402.67,0.0,0.00078,0.0,0.14464]
[1780131586089,47.56,73402.51,0.0,0.00078,0.0,0.14461]
[1780131591320,47.56,73403.94,0.0,0.00078,0.0,0.14487]
[1780131596355,47.56,73405.63,0.0,0.00079,0.0,0.14517]
[1780131599378,47.56,73425.41,0.0,0.00081,0.0,0.1488]
[1780131604414,47.56,73430.22,0.0,0.00081,0.0,0.1497]
[1780131612471,47.56,73431.78,0.0,0.00081,0.0,0.14999]
[1780131622540,47.56,73433.1,0.0,0.00082,0.0,0.15024]
[1780131627580,47.56,73429.24,0.0,0.00081,0.0,0.14952]
[1780131632611,47.56,73424.26,0.0,0.0008,0.0,0.1483]
[1780131637646,47.56,73421.24,0.0,0.0008,0.0,0.14774]
[1780131642683,47.56,73419.82,0.0,0.0008,0.0,0.14748]
[1780131647718,47.56,73420.1,0.0,0.0008,0.0,0.14753]
[1780131654766,47.56,73419.84,0.0,0.0008,0.0,0.14748]
[1780131666651,47.56,73419.73,0.0,0.0008,0.0,0.14746]
[1780131671885,47.56,73419.9,0.0,0.0008,0.0,0.14749]
[1780131676923,47.56,73419.81,0.0,0.0008,0.0,0.14748]
[1780131681956,47.56,73419.99,0.0,0.0008,0.0,0.14751]
[1780131686992,47.56,73420.61,0.0,0.0008,0.0,0.14763]
[1780131692028,47.56,73419.24,0.0,0.0008,0.0,0.14708]
[1780131698069,47.56,73419.55,0.0,0.0008,0.0,0.14714]
[1780131705927,47.56,73419.56,0.0,0.0008,0.0,0.14714]
[1780131712172,47.56,73419.61,0.0,0.0008,0.0,0.14715]
[1780131717209,47.56,73419.67,0.0,0.0008,0.0,0.14716]
[1780131722245,47.56,73421.43,0.0,0.0008,0.0,0.14749]
[1780131727278,47.56,73420.69,0.0,0.0008,0.0,0.14735]
[1780131734328,47.56,73420.96,0.0,0.0008,0.0,0.1474]
[1780131744398,47.56,73420.53,0.0,0.0008,0.0,0.14732]
[1780131749440,47.56,73420.13,0.0,0.0008,0.0,0.14725]
[1780131756278,47.56,73419.94,0.0,0.0008,0.0,0.14692]
[1780131761529,47.56,73418.14,0.0,0.0008,0.0,0.14659]
[1780131766562,47.56,73413.37,0.0,0.00079,0.0,0.14572]
[1780131771598,47.56,73414.19,0.0,0.00079,0.0,0.14587]
[1780131779652,47.56,73413.55,0.0,0.00079,0.0,0.14576]
[1780131784691,47.56,73412.35,0.0,0.00079,0.0,0.14554]
[1780131796559,47.56,73413.17,0.0,0.00079,0.0,0.14569]
[1780131802815,47.56,73414.47,0.0,0.00079,0.0,0.14592]
[1780131809865,47.56,73410.96,0.0,0.00079,0.0,0.14528]
[1780131814901,47.56,73408.38,0.0,0.00078,0.0,0.14453]
[1780131819936,47.56,73409.35,0.0,0.00078,0.0,0.14471]
[1780131824970,47.56,73407.66,0.0,0.00078,0.0,0.1444]
[1780131826985,47.56,73421.29,0.0,0.0008,0.0,0.14688]
[1780131835040,47.56,73422.91,0.0,0.0008,0.0,0.14718]
[1780131840076,47.56,73423.88,0.0,0.0008,0.0,0.14736]
[1780131843097,47.56,73410.26,0.0,0.00079,0.0,0.14487]
[1780131848134,47.56,73410.34,0.0,0.00079,0.0,0.14489]
[1780131854173,47.56,73408.96,0.0,0.00078,0.0,0.14464]
[1780131859209,47.56,73406.66,0.0,0.00078,0.0,0.14422]
[1780131864244,47.56,73406.61,0.0,0.00078,0.0,0.14421]
[1780131869278,47.56,73412.52,0.0,0.00079,0.0,0.14528]
[1780131874327,47.56,73427.6,0.0,0.0008,0.0,0.14775]
[1780131879363,47.56,73434.37,0.0,0.00081,0.0,0.14901]
[1780131884398,47.56,73436.98,0.0,0.00081,0.0,0.14949]
[1780131889433,47.56,73443.46,0.0,0.00082,0.0,0.1507]
[1780131894468,47.56,73444.09,0.0,0.00082,0.0,0.15082]
[1780131900509,47.56,73445.7,0.0,0.00082,0.0,0.15113]
[1780131904540,47.56,73427.44,0.0,0.0008,0.0,0.14772]
[1780131909575,47.56,73425.68,0.0,0.0008,0.0,0.1474]
[1780131914610,47.56,73426.37,0.0,0.0008,0.0,0.14753]
[1780131919645,47.56,73427.08,0.0,0.0008,0.0,0.14766]
[1780131924681,47.56,73427.63,0.0,0.0008,0.0,0.14776]
[1780131933744,47.56,73427.63,0.0,0.0008,0.0,0.14747]
[1780131939786,47.56,73427.75,0.0,0.0008,0.0,0.14749]
[1780131944822,47.56,73422.56,0.0,0.0008,0.0,0.14654]
[1780131949857,47.56,73421.45,0.0,0.00079,0.0,0.14633]
[1780131956910,47.56,73421.01,0.0,0.00079,0.0,0.14625]
[1780131963955,47.56,73416.21,0.0,0.00079,0.0,0.14538]
[1780131976829,47.56,73419.02,0.0,0.00079,0.0,0.14589]
[1780131982082,47.56,73421.88,0.0,0.00079,0.0,0.14641]
[1780131987118,47.56,73424.71,0.0,0.0008,0.0,0.14693]
[1780131995174,47.56,73424.12,0.0,0.0008,0.0,0.14653]
[1780132006253,47.56,73422.92,0.0,0.00079,0.0,0.14632]
[1780132012297,47.56,73422.07,0.0,0.00079,0.0,0.14616]
[1780132019343,47.56,73421.4,0.0,0.00079,0.0,0.14604]
[1780132024378,47.56,73429.71,0.0,0.0008,0.0,0.14756]
[1780132029414,47.56,73430.11,0.0,0.0008,0.0,0.14764]
[1780132036462,47.56,73430.53,0.0,0.0008,0.0,0.14771]
[1780132042504,47.56,73430.55,0.0,0.0008,0.0,0.14772]
[1780132051568,47.56,73432.13,0.0,0.0008,0.0,0.14772]
[1780132057391,47.56,73438.56,0.0,0.00081,0.0,0.14891]
[1780132063653,47.56,73439.04,0.0,0.00081,0.0,0.149]
[1780132068687,47.56,73437.85,0.0,0.00081,0.0,0.14878]
[1780132073723,47.56,73432.28,0.0,0.0008,0.0,0.14775]
[1780132078760,47.56,73432.78,0.0,0.0008,0.0,0.14784]
[1780132083793,47.56,73432.75,0.0,0.0008,0.0,0.14783]
[1780132088831,47.56,73431.63,0.0,0.0008,0.0,0.14763]
[1780132094870,47.56,73432.74,0.0,0.0008,0.0,0.14783]
[1780132099906,47.56,73434.77,0.0,0.00081,0.0,0.14821]
[1780132104941,47.56,73435.42,0.0,0.00081,0.0,0.14833]
[1780132109980,47.56,73435.87,0.0,0.00081,0.0,0.14841]
[1780132116031,47.56,73437.33,0.0,0.00081,0.0,0.14839]
[1780132121066,47.56,73439.34,0.0,0.00081,0.0,0.14876]
[1780132127107,47.56,73438.74,0.0,0.00081,0.0,0.14865]
[1780132133149,47.56,73438.51,0.0,0.00081,0.0,0.14861]
[1780132138184,47.56,73437.62,0.0,0.00081,0.0,0.14844]
[1780132143219,47.56,73440.33,0.0,0.00081,0.0,0.14894]
[1780132148254,47.56,73443.77,0.0,0.00081,0.0,0.14958]
[1780132158097,47.56,73442.7,0.0,0.00081,0.0,0.14939]
[1780132163360,47.56,73443.84,0.0,0.00081,0.0,0.1496]
[1780132168395,47.56,73447.47,0.0,0.00082,0.0,0.15028]
[1780132173429,47.56,73448.91,0.0,0.00082,0.0,0.15025]
[1780132178465,47.56,73447.89,0.0,0.00082,0.0,0.15006]
[1780132183500,47.56,73447.12,0.0,0.00082,0.0,0.14992]
[1780132194577,47.56,73447.0,0.0,0.00082,0.0,0.14989]
[1780132199612,47.56,73449.87,0.0,0.00082,0.0,0.15043]
[1780132204648,47.56,73452.34,0.0,0.00082,0.0,0.15089]
[1780132209684,47.56,73455.77,0.0,0.00083,0.0,0.15154]
[1780132214717,47.56,73456.05,0.0,0.00083,0.0,0.15159]
[1780132224791,47.56,73455.42,0.0,0.00082,0.0,0.15148]
[1780132231839,47.56,73451.42,0.0,0.00082,0.0,0.15043]
[1780132237881,47.56,73451.87,0.0,0.00082,0.0,0.15051]
[1780132242916,47.56,73453.64,0.0,0.00082,0.0,0.15084]
[1780132247951,47.56,73456.91,0.0,0.00082,0.0,0.15146]
[1780132252986,47.56,73457.65,0.0,0.00083,0.0,0.1516]
[1780132258803,47.56,73458.56,0.0,0.00083,0.0,0.15177]
[1780132265073,47.56,73456.57,0.0,0.00082,0.0,0.1514]
[1780132271114,47.56,73457.24,0.0,0.00083,0.0,0.15152]
[1780132279173,47.56,73457.51,0.0,0.00083,0.0,0.15157]
[1780132285217,47.56,73457.64,0.0,0.00083,0.0,0.1516]
[1780132293273,47.56,73457.96,0.0,0.00082,0.0,0.15136]
[1780132299083,47.56,73456.49,0.0,0.00082,0.0,0.15108]
[1780132304349,47.56,73458.17,0.0,0.00082,0.0,0.1514]
[1780132309385,47.56,73460.79,0.0,0.00083,0.0,0.1519]
[1780132317441,47.56,73461.26,0.0,0.00083,0.0,0.15198]
[1780132322480,47.56,73461.58,0.0,0.00083,0.0,0.15204]
[1780132327510,47.56,73462.15,0.0,0.00083,0.0,0.15215]
[1780132339365,47.56,73460.92,0.0,0.00083,0.0,0.15192]
[1780132344629,47.56,73461.99,0.0,0.00083,0.0,0.15212]
[1780132350671,47.56,73462.86,0.0,0.00083,0.0,0.15229]
[1780132359505,47.56,73463.16,0.0,0.00083,0.0,0.15205]
[1780132369576,47.56,73463.57,0.0,0.00083,0.0,0.15212]
[1780132379646,47.56,73463.87,0.0,0.00083,0.0,0.15218]
[1780132386923,47.56,73464.19,0.0,0.00083,0.0,0.15224]
[1780132391959,47.56,73464.23,0.0,0.00083,0.0,0.15225]
[1780132399007,47.56,73464.67,0.0,0.00083,0.0,0.15233]
[1780132404044,47.56,73465.28,0.0,0.00083,0.0,0.15245]
[1780132409855,47.56,73457.46,0.0,0.00082,0.0,0.15097]
[1780132415120,47.56,73454.98,0.0,0.00082,0.0,0.15021]
[1780132420157,47.56,73453.12,0.0,0.00082,0.0,0.14986]
[1780132425192,47.56,73452.55,0.0,0.00082,0.0,0.14975]
[1780132431233,47.56,73450.45,0.0,0.00081,0.0,0.14936]
[1780132436267,47.56,73449.0,0.0,0.00081,0.0,0.14909]
[1780132444323,47.56,73447.97,0.0,0.00081,0.0,0.1489]
[1780132450136,47.56,73446.72,0.0,0.00081,0.0,0.14867]
[1780132456410,47.56,73446.23,0.0,0.00081,0.0,0.14858]
[1780132462456,47.56,73445.73,0.0,0.00081,0.0,0.14848]
[1780132470277,47.56,73456.19,0.0,0.00082,0.0,0.15044]
[1780132477558,47.56,73458.45,0.0,0.00082,0.0,0.15056]
[1780132482593,47.56,73458.17,0.0,0.00082,0.0,0.15051]
[1780132490422,47.56,73459.95,0.0,0.00082,0.0,0.15085]
[1780132497698,47.56,73460.8,0.0,0.00082,0.0,0.15101]
[1780132508775,47.56,73462.63,0.0,0.00082,0.0,0.15135]
[1780132513810,47.56,73463.25,0.0,0.00083,0.0,0.15147]
[1780132520860,47.56,73463.6,0.0,0.00083,0.0,0.15153]
[1780132525894,47.56,73464.06,0.0,0.00083,0.0,0.15162]
[1780132530929,47.56,73464.89,0.0,0.00083,0.0,0.15178]
[1780132535964,47.56,73465.41,0.0,0.00083,0.0,0.15158]
[1780132544023,47.56,73465.47,0.0,0.00083,0.0,0.15159]
[1780132549058,47.56,73465.48,0.0,0.00083,0.0,0.15159]
[1780132554093,47.56,73465.81,0.0,0.00083,0.0,0.15165]
[1780132560135,47.56,73465.93,0.0,0.00083,0.0,0.15168]
[1780132565171,47.56,73465.94,0.0,0.00083,0.0,0.15168]
[1780132571212,47.56,73466.02,0.0,0.00083,0.0,0.15169]
[1780132577256,47.56,73466.54,0.0,0.00083,0.0,0.15179]
[1780132583296,47.56,73467.97,0.0,0.00083,0.0,0.15206]
[1780132591123,47.56,73467.88,0.0,0.00083,0.0,0.15175]
[1780132599413,47.56,73467.39,0.0,0.00083,0.0,0.15165]
[1780132604453,47.56,73469.22,0.0,0.00083,0.0,0.152]
[1780132609484,47.56,73477.08,0.0,0.00084,0.0,0.1535]
[1780132614518,47.56,73476.12,0.0,0.00084,0.0,0.15331]
[1780132619554,47.56,73475.43,0.0,0.00084,0.0,0.15318]
[1780132625597,47.56,73474.02,0.0,0.00083,0.0,0.15291]
[1780132631403,47.56,73474.03,0.0,0.00083,0.0,0.15291]
[1780132637681,47.56,73473.27,0.0,0.00083,0.0,0.15277]
[1780132642715,47.56,73480.76,0.0,0.00084,0.0,0.1542]
[1780132647751,47.56,73487.34,0.0,0.00085,0.0,0.15547]
[1780132654799,47.56,73484.99,0.0,0.00084,0.0,0.15471]
[1780132661615,47.56,73483.01,0.0,0.00084,0.0,0.15433]
[1780132666883,47.56,73481.95,0.0,0.00084,0.0,0.15413]
[1780132673932,47.56,73483.12,0.0,0.00084,0.0,0.15435]
[1780132678967,47.56,73482.96,0.0,0.00084,0.0,0.15432]
[1780132684002,47.56,73482.6,0.0,0.00084,0.0,0.15425]
[1780132689037,47.56,73481.74,0.0,0.00084,0.0,0.15409]
[1780132694073,47.56,73474.82,0.0,0.00083,0.0,0.15277]
[1780132699108,47.56,73474.67,0.0,0.00083,0.0,0.15274]
[1780132704143,47.56,73475.09,0.0,0.00083,0.0,0.15282]
[1780132709176,47.56,73471.44,0.0,0.00083,0.0,0.15212]
[1780132718244,47.56,73472.66,0.0,0.00083,0.0,0.15206]
[1780132728314,47.56,73472.4,0.0,0.00083,0.0,0.15201]
[1780132734356,47.56,73473.23,0.0,0.00083,0.0,0.15216]
[1780132742176,47.56,73473.68,0.0,0.00083,0.0,0.15225]
[1780132749463,47.56,73474.23,0.0,0.00083,0.0,0.15235]
[1780132759534,47.56,73474.56,0.0,0.00083,0.0,0.15242]
[1780132764569,47.56,73468.59,0.0,0.00082,0.0,0.15129]
[1780132769603,47.56,73459.83,0.0,0.00082,0.0,0.14964]
[1780132775646,47.56,73461.06,0.0,0.00081,0.0,0.14958]
[1780132780684,47.56,73462.99,0.0,0.00082,0.0,0.14994]
[1780132785722,47.56,73459.14,0.0,0.00081,0.0,0.14922]
[1780132790753,47.56,73461.71,0.0,0.00082,0.0,0.1497]
[1780132795788,47.56,73463.27,0.0,0.00082,0.0,0.14999]
[1780132799816,47.56,73448.99,0.0,0.0008,0.0,0.14734]
[1780132804853,47.56,73448.74,0.0,0.0008,0.0,0.14729]
[1780132809886,47.56,73453.39,0.0,0.00081,0.0,0.14815]
[1780132815930,47.56,73452.87,0.0,0.00081,0.0,0.14805]
[1780132820965,47.56,73451.94,0.0,0.0008,0.0,0.14788]
[1780132826001,47.56,73456.82,0.0,0.00081,0.0,0.14879]
[1780132831046,47.56,73466.45,0.0,0.00082,0.0,0.15029]
[1780132837080,47.56,73465.94,0.0,0.00082,0.0,0.15019]
[1780132843122,47.56,73463.35,0.0,0.00082,0.0,0.14971]
[1780132848157,47.56,73463.85,0.0,0.00082,0.0,0.1498]
[1780132855206,47.56,73465.32,0.0,0.00082,0.0,0.15008]
[1780132861249,47.56,73465.41,0.0,0.00082,0.0,0.15009]
[1780132866286,47.56,73453.19,0.0,0.0008,0.0,0.14782]
[1780132871320,47.56,73451.81,0.0,0.0008,0.0,0.14756]
[1780132877363,47.56,73449.39,0.0,0.0008,0.0,0.14712]
[1780132883178,47.56,73449.87,0.0,0.0008,0.0,0.14721]
[1780132888439,47.56,73447.8,0.0,0.0008,0.0,0.14683]
[1780132896495,47.56,73447.09,0.0,0.0008,0.0,0.14641]
[1780132902539,47.56,73446.91,0.0,0.0008,0.0,0.14637]
[1780132907572,47.56,73447.29,0.0,0.0008,0.0,0.14644]
[1780132913615,47.56,73447.54,0.0,0.0008,0.0,0.14649]
[1780132919655,47.56,73446.22,0.0,0.0008,0.0,0.14625]
[1780132924692,47.56,73446.39,0.0,0.0008,0.0,0.14628]
[1780132929726,47.56,73446.77,0.0,0.0008,0.0,0.14635]
[1780132934761,47.56,73447.93,0.0,0.0008,0.0,0.14656]
[1780132939797,47.56,73450.92,0.0,0.0008,0.0,0.14711]
[1780132944831,47.56,73450.5,0.0,0.0008,0.0,0.14703]
[1780132950874,47.56,73450.48,0.0,0.0008,0.0,0.14703]
[1780132955908,47.56,73449.09,0.0,0.0008,0.0,0.14648]
[1780132960943,47.56,73445.97,0.0,0.00079,0.0,0.14591]
[1780132965979,47.56,73442.08,0.0,0.00079,0.0,0.1452]
[1780132973809,47.56,73442.64,0.0,0.00079,0.0,0.1453]
[1780132979069,47.56,73442.22,0.0,0.00079,0.0,0.14523]
[1780132984106,47.56,73443.43,0.0,0.00079,0.0,0.14545]
[1780132989140,47.56,73443.59,0.0,0.00079,0.0,0.14548]
[1780132994176,47.56,73442.32,0.0,0.00079,0.0,0.14525]
[1780132999211,47.56,73443.48,0.0,0.00079,0.0,0.14546]
[1780133004247,47.56,73444.11,0.0,0.00079,0.0,0.14557]
[1780133014317,47.56,73444.33,0.0,0.00079,0.0,0.14532]
[1780133019352,47.56,73445.3,0.0,0.00079,0.0,0.1455]
[1780133024401,47.56,73447.83,0.0,0.00079,0.0,0.14596]
[1780133029436,47.56,73448.13,0.0,0.00079,0.0,0.14602]
[1780133036485,47.56,73447.97,0.0,0.00079,0.0,0.14599]
[1780133041521,47.56,73447.59,0.0,0.00079,0.0,0.14592]
[1780133048570,47.56,73447.42,0.0,0.00079,0.0,0.14589]
[1780133053605,47.56,73447.48,0.0,0.00079,0.0,0.1459]
[1780133058639,47.56,73456.66,0.0,0.0008,0.0,0.14759]
[1780133063674,47.56,73459.08,0.0,0.00081,0.0,0.14803]
[1780133072737,47.56,73460.6,0.0,0.00081,0.0,0.14802]
[1780133078781,47.56,73462.73,0.0,0.00081,0.0,0.14842]
[1780133084586,47.56,73462.96,0.0,0.00081,0.0,0.14846]
[1780133090866,47.56,73463.49,0.0,0.00081,0.0,0.14856]
[1780133096909,47.56,73464.68,0.0,0.00081,0.0,0.14878]
[1780133103957,47.56,73465.52,0.0,0.00081,0.0,0.14894]
[1780133115034,47.56,73466.5,0.0,0.00081,0.0,0.14912]
[1780133122083,47.56,73467.98,0.0,0.00081,0.0,0.14939]
[1780133127120,47.56,73469.02,0.0,0.00082,0.0,0.14959]
[1780133132154,47.56,73469.22,0.0,0.00081,0.0,0.14933]
[1780133138196,47.56,73469.39,0.0,0.00081,0.0,0.14936]
[1780133145008,47.56,73470.32,0.0,0.00082,0.0,0.14954]
[1780133151289,47.56,73470.02,0.0,0.00082,0.0,0.14948]
[1780133156322,47.56,73469.85,0.0,0.00081,0.0,0.14945]
[1780133161357,47.56,73471.45,0.0,0.00082,0.0,0.14975]
[1780133166393,47.56,73471.75,0.0,0.00082,0.0,0.1498]
[1780133171427,47.56,73472.2,0.0,0.00082,0.0,0.14989]
[1780133176463,47.56,73472.6,0.0,0.00082,0.0,0.14996]
[1780133182505,47.56,73468.44,0.0,0.00081,0.0,0.14919]
[1780133187540,47.56,73468.71,0.0,0.00081,0.0,0.14924]
[1780133194589,47.56,73468.61,0.0,0.00081,0.0,0.14892]
[1780133201638,47.56,73468.39,0.0,0.00081,0.0,0.14888]
[1780133206672,47.56,73469.04,0.0,0.00081,0.0,0.149]
[1780133211707,47.56,73471.34,0.0,0.00082,0.0,0.14943]
[1780133216746,47.56,73475.15,0.0,0.00082,0.0,0.15015]
[1780133222787,47.56,73475.01,0.0,0.00082,0.0,0.15012]
[1780133227821,47.56,73474.59,0.0,0.00082,0.0,0.15004]
[1780133232857,47.56,73474.96,0.0,0.00082,0.0,0.15011]
[1780133237891,47.56,73475.66,0.0,0.00082,0.0,0.15024]
[1780133242927,47.56,73476.27,0.0,0.00082,0.0,0.15036]
[1780133249976,47.56,73478.4,0.0,0.00082,0.0,0.15076]
[1780133255010,47.56,73477.55,0.0,0.00082,0.0,0.1503]
[1780133266880,47.56,73477.42,0.0,0.00082,0.0,0.15028]
[1780133272131,47.56,73477.02,0.0,0.00082,0.0,0.1502]
[1780133277166,47.56,73477.64,0.0,0.00082,0.0,0.15032]
[1780133282200,47.56,73477.43,0.0,0.00082,0.0,0.15028]
[1780133288242,47.56,73477.42,0.0,0.00082,0.0,0.15028]
[1780133293279,47.56,73477.3,0.0,0.00082,0.0,0.15025]
[1780133300327,47.56,73477.09,0.0,0.00082,0.0,0.15021]
[1780133305362,47.56,73475.98,0.0,0.00082,0.0,0.15]
[1780133311403,47.56,73475.39,0.0,0.00082,0.0,0.1496]
[1780133322485,47.56,73475.68,0.0,0.00082,0.0,0.14965]
[1780133332555,47.56,73477.37,0.0,0.00082,0.0,0.14997]
[1780133338597,47.56,73476.62,0.0,0.00082,0.0,0.14983]
[1780133344640,47.56,73475.6,0.0,0.00082,0.0,0.14964]
[1780133349680,47.56,73475.34,0.0,0.00082,0.0,0.14959]
[1780133354710,47.56,73475.19,0.0,0.00082,0.0,0.14956]
[1780133359745,47.56,73475.11,0.0,0.00082,0.0,0.14955]
[1780133364779,47.56,73474.85,0.0,0.00082,0.0,0.1495]
[1780133370821,47.56,73474.9,0.0,0.00082,0.0,0.14951]
[1780133375857,47.56,73475.06,0.0,0.00081,0.0,0.14924]
[1780133380892,47.56,73473.7,0.0,0.00081,0.0,0.14899]
[1780133386933,47.56,73473.59,0.0,0.00081,0.0,0.14897]
[1780133396785,47.56,73473.6,0.0,0.00081,0.0,0.14897]
[1780133402039,47.56,73473.11,0.0,0.00081,0.0,0.14888]
[1780133408080,47.56,73471.7,0.0,0.00081,0.0,0.14862]
[1780133413122,47.56,73472.07,0.0,0.00081,0.0,0.14868]
[1780133421175,47.56,73472.43,0.0,0.00081,0.0,0.14875]
[1780133426210,47.56,73472.64,0.0,0.00081,0.0,0.14879]
[1780133435274,47.56,73472.76,0.0,0.00081,0.0,0.14852]
[1780133444338,47.56,73472.84,0.0,0.00081,0.0,0.14853]
[1780133449375,47.56,73472.15,0.0,0.00081,0.0,0.1484]
[1780133457213,47.56,73472.21,0.0,0.00081,0.0,0.14842]
[1780133464483,47.56,73472.27,0.0,0.00081,0.0,0.14843]
[1780133472536,47.56,73472.32,0.0,0.00081,0.0,0.14844]
[1780133479586,47.56,73471.34,0.0,0.00081,0.0,0.14825]
[1780133484621,47.56,73471.63,0.0,0.00081,0.0,0.14831]
[1780133490663,47.56,73471.79,0.0,0.00081,0.0,0.14834]
[1780133497494,47.56,73471.93,0.0,0.00081,0.0,0.14807]
[1780133502749,47.56,73472.59,0.0,0.00081,0.0,0.14819]
[1780133507783,47.56,73472.47,0.0,0.00081,0.0,0.14817]
[1780133514833,47.56,73472.84,0.0,0.00081,0.0,0.14824]
[1780133522888,47.56,73473.1,0.0,0.00081,0.0,0.14829]
[1780133527923,47.56,73471.08,0.0,0.00081,0.0,0.14791]
[1780133533965,47.56,73471.08,0.0,0.00081,0.0,0.14791]
[1780133541018,47.56,73468.73,0.0,0.0008,0.0,0.14748]
[1780133546057,47.56,73470.6,0.0,0.00081,0.0,0.14782]
[1780133552098,47.56,73469.5,0.0,0.0008,0.0,0.14733]
[1780133557915,47.56,73467.36,0.0,0.0008,0.0,0.14693]
[1780133563175,47.56,73467.38,0.0,0.0008,0.0,0.14694]
[1780133569216,47.56,73467.18,0.0,0.0008,0.0,0.1469]
[1780133574250,47.56,73466.96,0.0,0.0008,0.0,0.14686]
[1780133579285,47.56,73467.19,0.0,0.0008,0.0,0.1469]
[1780133586337,47.56,73467.14,0.0,0.0008,0.0,0.14689]
[1780133593386,47.56,73467.35,0.0,0.0008,0.0,0.14693]
[1780133598422,47.56,73466.41,0.0,0.0008,0.0,0.14676]
[1780133603456,47.56,73466.33,0.0,0.0008,0.0,0.14674]
[1780133608494,47.56,73466.4,0.0,0.0008,0.0,0.14676]
[1780133613528,47.56,73465.29,0.0,0.0008,0.0,0.14626]
[1780133619571,47.56,73466.79,0.0,0.0008,0.0,0.14654]
[1780133628644,47.56,73467.02,0.0,0.0008,0.0,0.14658]
[1780133633669,47.56,73457.45,0.0,0.00079,0.0,0.14483]
[1780133638704,47.56,73457.95,0.0,0.00079,0.0,0.14492]
[1780133643739,47.56,73455.25,0.0,0.00079,0.0,0.14443]
[1780133649780,47.56,73449.96,0.0,0.00078,0.0,0.14347]
[1780133654815,47.56,73448.68,0.0,0.00078,0.0,0.14324]
[1780133659850,47.56,73448.45,0.0,0.00078,0.0,0.1432]
[1780133665892,47.56,73448.19,0.0,0.00078,0.0,0.14315]
[1780133671934,47.56,73448.7,0.0,0.00078,0.0,0.14296]
[1780133676969,47.56,73448.96,0.0,0.00078,0.0,0.14301]
[1780133682006,47.56,73449.05,0.0,0.00078,0.0,0.14302]
[1780133687039,47.56,73452.87,0.0,0.00078,0.0,0.14371]
[1780133692075,47.56,73454.48,0.0,0.00078,0.0,0.144]
[1780133695095,47.56,73467.42,0.0,0.0008,0.0,0.14636]
[1780133700132,47.56,73456.44,0.0,0.00079,0.0,0.14436]
[1780133706173,47.56,73460.38,0.0,0.00079,0.0,0.14507]
[1780133711210,47.56,73474.4,0.0,0.00081,0.0,0.14765]
[1780133716244,47.56,73464.05,0.0,0.00079,0.0,0.14574]
[1780133721279,47.56,73466.75,0.0,0.0008,0.0,0.14624]
[1780133726314,47.56,73468.31,0.0,0.0008,0.0,0.14652]
[1780133732356,47.56,73471.08,0.0,0.0008,0.0,0.14674]
[1780133737391,47.56,73472.51,0.0,0.0008,0.0,0.14701]
[1780133742427,47.56,73481.35,0.0,0.00081,0.0,0.14864]
[1780133747461,47.56,73485.02,0.0,0.00082,0.0,0.14933]
[1780133753504,47.56,73484.68,0.0,0.00082,0.0,0.14927]
[1780133760553,47.56,73483.77,0.0,0.00081,0.0,0.1491]
[1780133765589,47.56,73488.59,0.0,0.00082,0.0,0.15]
[1780133770630,47.56,73489.7,0.0,0.00082,0.0,0.15021]
[1780133775662,47.56,73490.95,0.0,0.00082,0.0,0.15044]
[1780133780700,47.56,73490.42,0.0,0.00082,0.0,0.15034]
[1780133785732,47.56,73490.64,0.0,0.00082,0.0,0.15038]
[1780133790770,47.56,73490.29,0.0,0.00082,0.0,0.15032]
[1780133795806,47.56,73490.63,0.0,0.00082,0.0,0.15008]
[1780133800839,47.56,73491.54,0.0,0.00082,0.0,0.15026]
[1780133806665,47.56,73491.24,0.0,0.00082,0.0,0.1502]
[1780133811916,47.56,73490.69,0.0,0.00082,0.0,0.1501]
[1780133820980,47.56,73490.65,0.0,0.00082,0.0,0.15009]
[1780133826805,47.56,73489.02,0.0,0.00082,0.0,0.14978]
[1780133832057,47.56,73483.51,0.0,0.00081,0.0,0.14875]
[1780133837092,47.56,73478.74,0.0,0.00081,0.0,0.14787]
[1780133842127,47.56,73478.01,0.0,0.00081,0.0,0.14773]
[1780133847164,47.56,73478.17,0.0,0.00081,0.0,0.14776]
[1780133852199,47.56,73480.09,0.0,0.00081,0.0,0.14782]
[1780133857235,47.56,73480.65,0.0,0.00081,0.0,0.14793]
[1780133862270,47.56,73481.01,0.0,0.00081,0.0,0.14799]
[1780133867304,47.56,73481.89,0.0,0.00081,0.0,0.14816]
[1780133872339,47.56,73485.01,0.0,0.00081,0.0,0.14874]
[1780133881403,47.56,73486.54,0.0,0.00081,0.0,0.14902]
[1780133886438,47.56,73477.22,0.0,0.0008,0.0,0.14729]
[1780133891474,47.56,73474.03,0.0,0.0008,0.0,0.1467]
[1780133896506,47.56,73478.29,0.0,0.00081,0.0,0.14749]
[1780133904563,47.56,73478.61,0.0,0.00081,0.0,0.14755]
[1780133909602,47.56,73481.19,0.0,0.00081,0.0,0.14803]
[1780133916648,47.56,73480.92,0.0,0.00081,0.0,0.14768]
[1780133921682,47.56,73481.66,0.0,0.00081,0.0,0.14782]
[1780133927512,47.56,73481.77,0.0,0.00081,0.0,0.14784]
[1780133932761,47.56,73482.41,0.0,0.00081,0.0,0.14796]
[1780133938801,47.56,73483.21,0.0,0.00081,0.0,0.14811]
[1780133943836,47.56,73482.62,0.0,0.00081,0.0,0.148]
[1780133949879,47.56,73482.57,0.0,0.00081,0.0,0.14799]
[1780133955920,47.56,73483.08,0.0,0.00081,0.0,0.14808]
[1780133960955,47.56,73482.78,0.0,0.00081,0.0,0.14803]
[1780133965990,47.56,73483.05,0.0,0.00081,0.0,0.14808]
[1780133972034,47.56,73484.7,0.0,0.00081,0.0,0.14809]
[1780133977888,47.56,73485.05,0.0,0.00081,0.0,0.14815]
[1780133987958,47.56,73483.96,0.0,0.00081,0.0,0.14795]
[1780133993180,47.56,73484.07,0.0,0.00081,0.0,0.14797]
[1780134001237,47.56,73484.07,0.0,0.00081,0.0,0.14797]
[1780134006271,47.56,73477.55,0.0,0.0008,0.0,0.14677]
[1780134011307,47.56,73478.57,0.0,0.0008,0.0,0.14695]
[1780134016342,47.56,73478.82,0.0,0.0008,0.0,0.147]
[1780134021389,47.56,73475.15,0.0,0.0008,0.0,0.14633]
[1780134026425,47.56,73470.35,0.0,0.00079,0.0,0.14545]
[1780134033473,47.56,73470.45,0.0,0.00079,0.0,0.14517]
[1780134038509,47.56,73469.57,0.0,0.00079,0.0,0.14501]
[1780134043546,47.56,73466.8,0.0,0.00079,0.0,0.14451]
[1780134058457,47.56,73465.96,0.0,0.00079,0.0,0.14436]
[1780134063686,47.56,73465.96,0.0,0.00079,0.0,0.14436]
[1780134078791,47.56,73465.08,0.0,0.00079,0.0,0.1442]
[1780134084831,47.56,73464.95,0.0,0.00079,0.0,0.14417]
[1780134091882,47.56,73464.73,0.0,0.00078,0.0,0.14385]
[1780134098931,47.56,73464.7,0.0,0.00078,0.0,0.14384]
[1780134106987,47.56,73464.62,0.0,0.00078,0.0,0.14383]
[1780134112024,47.56,73464.51,0.0,0.00078,0.0,0.14381]
[1780134117060,47.56,73464.54,0.0,0.00078,0.0,0.14381]
[1780134122095,47.56,73464.37,0.0,0.00078,0.0,0.14378]
[1780134127131,47.56,73464.39,0.0,0.00078,0.0,0.14378]
[1780134135186,47.56,73464.4,0.0,0.00078,0.0,0.14379]
[1780134141231,47.56,73463.85,0.0,0.00078,0.0,0.14369]
[1780134146265,47.56,73463.2,0.0,0.00078,0.0,0.14357]
[1780134151306,47.56,73462.37,0.0,0.00078,0.0,0.14313]
[1780134156335,47.56,73461.88,0.0,0.00078,0.0,0.14304]
[1780134162378,47.56,73461.89,0.0,0.00078,0.0,0.14305]
[1780134168224,47.56,73465.16,0.0,0.00078,0.0,0.14364]
[1780134176477,47.56,73464.69,0.0,0.00078,0.0,0.14355]
[1780134181512,47.56,73464.62,0.0,0.00078,0.0,0.14354]
[1780134187554,47.56,73463.76,0.0,0.00078,0.0,0.14338]
[1780134193595,47.56,73463.55,0.0,0.00078,0.0,0.14335]
[1780134198635,47.56,73463.29,0.0,0.00078,0.0,0.1433]
[1780134203667,47.56,73462.96,0.0,0.00078,0.0,0.14324]
[1780134208701,47.56,73463.73,0.0,0.00078,0.0,0.14338]
[1780134216761,47.56,73463.48,0.0,0.00078,0.0,0.14305]
[1780134224814,47.56,73462.93,0.0,0.00078,0.0,0.14295]
[1780134229850,47.56,73462.46,0.0,0.00078,0.0,0.14286]
[1780134234884,47.56,73462.48,0.0,0.00078,0.0,0.14287]
[1780134239919,47.56,73462.79,0.0,0.00078,0.0,0.14292]
[1780134244956,47.56,73462.53,0.0,0.00078,0.0,0.14288]
[1780134250998,47.56,73462.35,0.0,0.00078,0.0,0.14284]
[1780134257845,47.56,73462.12,0.0,0.00078,0.0,0.1428]
[1780134263082,47.56,73462.03,0.0,0.00078,0.0,0.14279]
[1780134270130,47.56,73462.53,0.0,0.00078,0.0,0.14288]
[1780134277985,47.56,73462.34,0.0,0.00078,0.0,0.14256]
[1780134284229,47.56,73462.17,0.0,0.00078,0.0,0.14252]
[1780134289263,47.56,73469.59,0.0,0.00078,0.0,0.14386]
[1780134294299,47.56,73476.42,0.0,0.00079,0.0,0.1451]
[1780134301349,47.56,73477.65,0.0,0.00079,0.0,0.14533]
[1780134307390,47.56,73476.98,0.0,0.00079,0.0,0.14521]
[1780134312426,47.56,73478.83,0.0,0.00079,0.0,0.14555]
[1780134319473,47.56,73480.5,0.0,0.0008,0.0,0.14585]
[1780134324508,47.56,73481.46,0.0,0.0008,0.0,0.14603]
[1780134329544,47.56,73483.11,0.0,0.0008,0.0,0.14633]
[1780134334579,47.56,73482.8,0.0,0.0008,0.0,0.14598]
[1780134339617,47.56,73483.34,0.0,0.0008,0.0,0.14608]
[1780134344651,47.56,73483.37,0.0,0.0008,0.0,0.14609]
[1780134349686,47.56,73483.49,0.0,0.0008,0.0,0.14611]
[1780134356535,47.56,73483.7,0.0,0.0008,0.0,0.14615]
[1780134361772,47.56,73485.07,0.0,0.0008,0.0,0.1464]
[1780134368818,47.56,73486.84,0.0,0.0008,0.0,0.14672]
[1780134374860,47.56,73487.17,0.0,0.0008,0.0,0.14679]
[1780134379895,47.56,73487.28,0.0,0.0008,0.0,0.14681]
[1780134384930,47.56,73487.23,0.0,0.0008,0.0,0.1468]
[1780134389965,47.56,73487.93,0.0,0.0008,0.0,0.14693]
[1780134396816,47.56,73487.81,0.0,0.0008,0.0,0.14661]
[1780134402050,47.56,73487.47,0.0,0.0008,0.0,0.14655]
[1780134407085,47.56,73487.21,0.0,0.0008,0.0,0.1465]
[1780134416956,47.56,73488.1,0.0,0.0008,0.0,0.14666]
[1780134427026,47.56,73487.95,0.0,0.0008,0.0,0.14664]
[1780134432260,47.56,73486.71,0.0,0.0008,0.0,0.14641]
[1780134438303,47.56,73487.12,0.0,0.0008,0.0,0.14648]
[1780134443337,47.56,73486.89,0.0,0.0008,0.0,0.14644]
[1780134448373,47.56,73486.6,0.0,0.0008,0.0,0.14639]
[1780134454416,47.56,73487.72,0.0,0.0008,0.0,0.1463]
[1780134460457,47.56,73488.3,0.0,0.0008,0.0,0.14641]
[1780134466500,47.56,73487.87,0.0,0.0008,0.0,0.14633]
[1780134471533,47.56,73487.0,0.0,0.0008,0.0,0.14617]
[1780134476569,47.56,73486.74,0.0,0.0008,0.0,0.14612]
[1780134481605,47.56,73482.91,0.0,0.00079,0.0,0.14542]
[1780134487447,47.56,73481.76,0.0,0.00079,0.0,0.14521]
[1780134492681,47.56,73482.47,0.0,0.00079,0.0,0.14534]
[1780134497716,47.56,73482.67,0.0,0.00079,0.0,0.14538]
[1780134502755,47.56,73483.35,0.0,0.00079,0.0,0.1455]
[1780134507788,47.56,73483.79,0.0,0.0008,0.0,0.14558]
[1780134512824,47.56,73483.97,0.0,0.00079,0.0,0.14532]
[1780134517859,47.56,73483.87,0.0,0.00079,0.0,0.1453]
[1780134522893,47.56,73484.08,0.0,0.00079,0.0,0.14534]
[1780134537998,47.56,73484.79,0.0,0.00079,0.0,0.14547]
[1780134544042,47.56,73484.96,0.0,0.0008,0.0,0.1455]
[1780134549076,47.56,73479.99,0.0,0.00079,0.0,0.1446]
[1780134554112,47.56,73486.31,0.0,0.0008,0.0,0.14575]
[1780134559147,47.56,73486.29,0.0,0.0008,0.0,0.14575]
[1780134564183,47.56,73486.34,0.0,0.0008,0.0,0.14576]
[1780134569217,47.56,73486.01,0.0,0.0008,0.0,0.1457]
[1780134578284,47.56,73486.23,0.0,0.00079,0.0,0.14545]
[1780134584322,47.56,73486.56,0.0,0.0008,0.0,0.14551]
[1780134590369,47.56,73486.16,0.0,0.00079,0.0,0.14543]
[1780134595403,47.56,73487.23,0.0,0.0008,0.0,0.14563]
[1780134600440,47.56,73487.84,0.0,0.0008,0.0,0.14574]
[1780134605472,47.56,73487.78,0.0,0.0008,0.0,0.14573]
[1780134610513,47.56,73485.72,0.0,0.00079,0.0,0.14535]
[1780134615545,47.56,73485.59,0.0,0.00079,0.0,0.14533]
[1780134620581,47.56,73486.02,0.0,0.00079,0.0,0.14541]
[1780134625614,47.56,73489.01,0.0,0.0008,0.0,0.14596]
[1780134630649,47.56,73501.35,0.0,0.00081,0.0,0.14824]
[1780134635683,47.56,73511.62,0.0,0.00082,0.0,0.14986]
[1780134640719,47.56,73511.27,0.0,0.00082,0.0,0.14979]
[1780134645754,47.56,73505.56,0.0,0.00081,0.0,0.14872]
[1780134650790,47.56,73504.4,0.0,0.00081,0.0,0.14851]
[1780134655825,47.56,73503.68,0.0,0.00081,0.0,0.14837]
[1780134662875,47.56,73503.17,0.0,0.00081,0.0,0.14828]
[1780134667907,47.56,73493.55,0.0,0.0008,0.0,0.1465]
[1780134672942,47.56,73492.29,0.0,0.0008,0.0,0.14627]
[1780134677977,47.56,73489.6,0.0,0.0008,0.0,0.14577]
[1780134684021,47.56,73489.02,0.0,0.0008,0.0,0.14567]
[1780134689056,47.56,73489.41,0.0,0.0008,0.0,0.14574]
[1780134697112,47.56,73489.34,0.0,0.0008,0.0,0.14543]
[1780134705167,47.56,73489.1,0.0,0.00079,0.0,0.14539]
[1780134710204,47.56,73489.27,0.0,0.00079,0.0,0.14542]
[1780134716246,47.56,73488.55,0.0,0.00079,0.0,0.14529]
[1780134721281,47.56,73488.58,0.0,0.00079,0.0,0.14529]
[1780134726316,47.56,73488.84,0.0,0.00079,0.0,0.14534]
[1780134731351,47.56,73493.42,0.0,0.0008,0.0,0.14618]
[1780134735377,47.56,73510.59,0.0,0.00082,0.0,0.14937]
[1780134741420,47.56,73513.24,0.0,0.00082,0.0,0.14987]
[1780134748470,47.56,73514.86,0.0,0.00082,0.0,0.15017]
[1780134754513,47.56,73513.47,0.0,0.00082,0.0,0.14961]
[1780134759548,47.56,73513.09,0.0,0.00082,0.0,0.14954]
[1780134764584,47.56,73516.31,0.0,0.00082,0.0,0.15015]
[1780134769619,47.56,73515.16,0.0,0.00082,0.0,0.14993]
[1780134774654,47.56,73513.58,0.0,0.00082,0.0,0.14963]
[1780134780697,47.56,73514.85,0.0,0.00082,0.0,0.14987]
[1780134785732,47.56,73514.6,0.0,0.00082,0.0,0.14982]
[1780134790766,47.56,73517.32,0.0,0.00082,0.0,0.15034]
[1780134796808,47.56,73517.56,0.0,0.00082,0.0,0.15038]
[1780134801847,47.56,73516.4,0.0,0.00082,0.0,0.15016]
[1780134809907,47.56,73516.43,0.0,0.00082,0.0,0.15017]
[1780134815945,47.56,73516.38,0.0,0.00082,0.0,0.14986]
[1780134820981,47.56,73517.26,0.0,0.00082,0.0,0.15003]
[1780134826862,47.56,73516.58,0.0,0.00082,0.0,0.1499]
[1780134835078,47.56,73515.72,0.0,0.00082,0.0,0.14974]
[1780134840113,47.56,73510.77,0.0,0.00082,0.0,0.14881]
[1780134845149,47.56,73511.47,0.0,0.00082,0.0,0.14894]
[1780134851191,47.56,73511.5,0.0,0.00082,0.0,0.14894]
[1780134857235,47.56,73506.07,0.0,0.00081,0.0,0.14793]
[1780134862268,47.56,73509.95,0.0,0.00081,0.0,0.14866]
[1780134867304,47.56,73513.87,0.0,0.00082,0.0,0.14939]
[1780134872339,47.56,73514.59,0.0,0.00082,0.0,0.14923]
[1780134877373,47.56,73513.82,0.0,0.00082,0.0,0.14908]
[1780134882408,47.56,73514.45,0.0,0.00082,0.0,0.1492]
[1780134888451,47.56,73514.71,0.0,0.00082,0.0,0.14925]
[1780134893486,47.56,73512.51,0.0,0.00082,0.0,0.14884]
[1780134898521,47.56,73512.78,0.0,0.00082,0.0,0.14889]
[1780134903575,47.56,73513.17,0.0,0.00082,0.0,0.14896]
[1780134908592,47.56,73512.58,0.0,0.00082,0.0,0.14885]
[1780134913627,47.56,73513.19,0.0,0.00082,0.0,0.14896]
[1780134919669,47.56,73513.19,0.0,0.00082,0.0,0.14896]
[1780134924704,47.56,73513.75,0.0,0.00082,0.0,0.14907]
[1780134929739,47.56,73513.14,0.0,0.00082,0.0,0.14895]
[1780134934774,47.56,73505.25,0.0,0.00081,0.0,0.14719]
[1780134939810,47.56,73505.43,0.0,0.00081,0.0,0.14722]
[1780134944844,47.56,73505.91,0.0,0.00081,0.0,0.14731]
[1780134949879,47.56,73506.86,0.0,0.00081,0.0,0.14749]
[1780134954914,47.56,73507.72,0.0,0.00081,0.0,0.14765]
[1780134959949,47.56,73511.13,0.0,0.00081,0.0,0.14828]
[1780134964984,47.56,73511.43,0.0,0.00081,0.0,0.14834]
[1780134974048,47.56,73511.87,0.0,0.00081,0.0,0.14842]
[1780134979083,47.56,73508.0,0.0,0.00081,0.0,0.1477]
[1780134984118,47.56,73506.39,0.0,0.00081,0.0,0.1474]
[1780134989153,47.56,73503.37,0.0,0.0008,0.0,0.14684]
[1780134994189,47.56,73503.85,0.0,0.0008,0.0,0.14664]
[1780134999224,47.56,73503.65,0.0,0.0008,0.0,0.1466]
[1780135004258,47.56,73503.33,0.0,0.0008,0.0,0.14654]
[1780135009293,47.56,73503.89,0.0,0.0008,0.0,0.14665]
[1780135014329,47.56,73502.89,0.0,0.0008,0.0,0.14646]
[1780135020372,47.56,73502.98,0.0,0.0008,0.0,0.14648]
[1780135025405,47.56,73497.04,0.0,0.0008,0.0,0.14539]
[1780135030440,47.56,73498.45,0.0,0.0008,0.0,0.14564]
[1780135038343,47.56,73498.39,0.0,0.0008,0.0,0.14563]
[1780135043534,47.56,73498.49,0.0,0.0008,0.0,0.14565]
[1780135048569,47.56,73498.31,0.0,0.0008,0.0,0.14562]
[1780135053607,47.56,73494.18,0.0,0.00079,0.0,0.14457]
[1780135058642,47.56,73493.54,0.0,0.00079,0.0,0.14446]
[1780135064684,47.56,73495.37,0.0,0.00079,0.0,0.14479]
[1780135070727,47.56,73496.58,0.0,0.00079,0.0,0.14501]
[1780135077776,47.56,73497.51,0.0,0.00079,0.0,0.14518]
[1780135086839,47.56,73501.03,0.0,0.0008,0.0,0.14583]
[1780135091874,47.56,73503.05,0.0,0.0008,0.0,0.1462]
[1780135096908,47.56,73507.55,0.0,0.00081,0.0,0.14703]
[1780135102950,47.56,73507.28,0.0,0.0008,0.0,0.14698]
[1780135107990,47.56,73508.33,0.0,0.00081,0.0,0.14717]
[1780135116046,47.56,73507.17,0.0,0.0008,0.0,0.14666]
[1780135121081,47.56,73506.82,0.0,0.0008,0.0,0.1466]
[1780135128991,47.56,73505.96,0.0,0.0008,0.0,0.14644]
[1780135137194,47.56,73505.31,0.0,0.0008,0.0,0.14632]
[1780135149275,47.56,73505.0,0.0,0.0008,0.0,0.14626]
[1780135156328,47.56,73505.25,0.0,0.0008,0.0,0.14631]
[1780135164384,47.56,73506.54,0.0,0.0008,0.0,0.14655]
[1780135169418,47.56,73508.12,0.0,0.0008,0.0,0.14684]
[1780135174453,47.56,73510.55,0.0,0.00081,0.0,0.14699]
[1780135181360,47.56,73510.13,0.0,0.0008,0.0,0.14692]
[1780135186537,47.56,73509.8,0.0,0.0008,0.0,0.14686]
[1780135191572,47.56,73510.32,0.0,0.00081,0.0,0.14695]
[1780135196607,47.56,73514.31,0.0,0.00081,0.0,0.14769]
[1780135202649,47.56,73514.92,0.0,0.00081,0.0,0.1478]
[1780135207684,47.56,73520.36,0.0,0.00082,0.0,0.14882]
[1780135212720,47.56,73520.48,0.0,0.00082,0.0,0.14884]
[1780135217754,47.56,73520.91,0.0,0.00082,0.0,0.14892]
[1780135222792,47.56,73522.07,0.0,0.00082,0.0,0.14914]
[1780135227828,47.56,73523.96,0.0,0.00082,0.0,0.14949]
[1780135232863,47.56,73525.1,0.0,0.00082,0.0,0.14941]
[1780135237898,47.56,73525.3,0.0,0.00082,0.0,0.14945]
[1780135242933,47.56,73525.69,0.0,0.00082,0.0,0.14952]
[1780135250990,47.56,73525.67,0.0,0.00082,0.0,0.14952]
[1780135256026,47.56,73526.32,0.0,0.00082,0.0,0.14964]
[1780135261063,47.56,73527.58,0.0,0.00082,0.0,0.14988]
[1780135266097,47.56,73528.98,0.0,0.00082,0.0,0.15014]
[1780135274153,47.56,73530.36,0.0,0.00083,0.0,0.1504]
[1780135279188,47.56,73532.41,0.0,0.00083,0.0,0.15079]
[1780135284224,47.56,73533.53,0.0,0.00083,0.0,0.151]
[1780135289258,47.56,73522.71,0.0,0.00082,0.0,0.14896]
[1780135296308,47.56,73517.47,0.0,0.00081,0.0,0.14769]
[1780135304365,47.56,73517.32,0.0,0.00081,0.0,0.14766]
[1780135310406,47.56,73517.13,0.0,0.00081,0.0,0.14762]
[1780135318317,47.56,73516.96,0.0,0.00081,0.0,0.14759]
[1780135324507,47.56,73517.11,0.0,0.00081,0.0,0.14762]
[1780135333570,47.56,73517.58,0.0,0.00081,0.0,0.14771]
[1780135344646,47.56,73520.42,0.0,0.00081,0.0,0.14824]
[1780135356730,47.56,73521.34,0.0,0.00081,0.0,0.14811]
[1780135361767,47.56,73516.77,0.0,0.00081,0.0,0.14726]
[1780135368671,47.56,73516.35,0.0,0.00081,0.0,0.14718]
[1780135373849,47.56,73509.66,0.0,0.0008,0.0,0.14595]
[1780135378884,47.56,73508.41,0.0,0.0008,0.0,0.14572]
[1780135385933,47.56,73506.87,0.0,0.0008,0.0,0.14544]
[1780135392983,47.56,73505.06,0.0,0.00079,0.0,0.1451]
[1780135398881,47.56,73503.69,0.0,0.00079,0.0,0.14485]
[1780135405067,47.56,73502.27,0.0,0.00079,0.0,0.14459]
[1780135410103,47.56,73502.02,0.0,0.00079,0.0,0.14455]
[1780135415136,47.56,73500.96,0.0,0.00079,0.0,0.14407]
[1780135420171,47.56,73504.41,0.0,0.00079,0.0,0.14469]
[1780135426221,47.56,73503.56,0.0,0.00079,0.0,0.14454]
[1780135436283,47.56,73503.41,0.0,0.00079,0.0,0.14451]
[1780135442327,47.56,73502.39,0.0,0.00079,0.0,0.14433]
[1780135447361,47.56,73501.87,0.0,0.00079,0.0,0.14423]
[1780135452396,47.56,73494.91,0.0,0.00078,0.0,0.14297]
[1780135457430,47.56,73487.56,0.0,0.00077,0.0,0.14165]
[1780135462465,47.56,73488.94,0.0,0.00078,0.0,0.1419]
[1780135467503,47.56,73497.4,0.0,0.00078,0.0,0.14342]
[1780135473544,47.56,73499.41,0.0,0.00079,0.0,0.1435]
[1780135478579,47.56,73502.4,0.0,0.00079,0.0,0.14404]
[1780135483618,47.56,73505.75,0.0,0.00079,0.0,0.14465]
[1780135489517,47.56,73518.5,0.0,0.00081,0.0,0.14699]
[1780135494695,47.56,73521.28,0.0,0.00081,0.0,0.14751]
[1780135499730,47.56,73526.4,0.0,0.00081,0.0,0.14846]
[1780135504765,47.56,73513.48,0.0,0.0008,0.0,0.14606]
[1780135509801,47.56,73513.74,0.0,0.0008,0.0,0.14611]
[1780135515845,47.56,73513.72,0.0,0.0008,0.0,0.14611]
[1780135520878,47.56,73519.25,0.0,0.00081,0.0,0.14713]
[1780135525912,47.56,73522.52,0.0,0.00081,0.0,0.14774]
[1780135530947,47.56,73521.72,0.0,0.00081,0.0,0.14759]
[1780135535983,47.56,73517.3,0.0,0.0008,0.0,0.14648]
[1780135543032,47.56,73518.64,0.0,0.0008,0.0,0.14672]
[1780135551088,47.56,73518.84,0.0,0.0008,0.0,0.14676]
[1780135556124,47.56,73516.96,0.0,0.0008,0.0,0.14641]
[1780135561158,47.56,73517.04,0.0,0.0008,0.0,0.14643]
[1780135566193,47.56,73514.92,0.0,0.0008,0.0,0.14604]
[1780135571228,47.56,73515.82,0.0,0.0008,0.0,0.1462]
[1780135576263,47.56,73516.78,0.0,0.0008,0.0,0.14638]
[1780135581298,47.56,73518.28,0.0,0.0008,0.0,0.14666]
[1780135586334,47.56,73518.53,0.0,0.0008,0.0,0.1467]
[1780135591368,47.56,73518.38,0.0,0.0008,0.0,0.14638]
[1780135597411,47.56,73518.87,0.0,0.0008,0.0,0.14647]
[1780135605468,47.56,73519.95,0.0,0.0008,0.0,0.14667]
[1780135615536,47.56,73520.18,0.0,0.0008,0.0,0.14671]
[1780135622589,47.56,73519.7,0.0,0.0008,0.0,0.14662]
[1780135628491,47.56,73519.54,0.0,0.0008,0.0,0.14659]
[1780135635676,47.56,73519.54,0.0,0.0008,0.0,0.14659]
[1780135641721,47.56,73518.83,0.0,0.0008,0.0,0.14646]
[1780135646755,47.56,73519.74,0.0,0.0008,0.0,0.14663]
[1780135651792,47.56,73519.74,0.0,0.0008,0.0,0.14634]
[1780135656826,47.56,73519.68,0.0,0.0008,0.0,0.14633]
[1780135661861,47.56,73520.43,0.0,0.0008,0.0,0.14646]
[1780135666897,47.56,73524.4,0.0,0.00081,0.0,0.1472]
[1780135671930,47.56,73524.67,0.0,0.00081,0.0,0.14725]
[1780135678864,47.56,73524.5,0.0,0.00081,0.0,0.14722]
[1780135686028,47.56,73523.84,0.0,0.00081,0.0,0.1471]
[1780135692071,47.56,73525.14,0.0,0.00081,0.0,0.14734]
[1780135697106,47.56,73526.51,0.0,0.00081,0.0,0.14759]
[1780135702141,47.56,73526.78,0.0,0.00081,0.0,0.14764]
[1780135707176,47.56,73526.66,0.0,0.00081,0.0,0.14762]
[1780135712211,47.56,73526.13,0.0,0.00081,0.0,0.14722]
[1780135718253,47.56,73525.9,0.0,0.00081,0.0,0.14718]
[1780135723291,47.56,73526.24,0.0,0.00081,0.0,0.14724]
[1780135726312,47.56,73538.83,0.0,0.00082,0.0,0.1496]
[1780135731346,47.56,73545.41,0.0,0.00083,0.0,0.15084]
[1780135737389,47.56,73539.22,0.0,0.00082,0.0,0.14967]
[1780135742424,47.56,73539.46,0.0,0.00082,0.0,0.14972]
[1780135747458,47.56,73541.42,0.0,0.00082,0.0,0.15009]
[1780135753501,47.56,73541.9,0.0,0.00083,0.0,0.15018]
[1780135759542,47.56,73542.16,0.0,0.00083,0.0,0.15022]
[1780135764577,47.56,73544.29,0.0,0.00083,0.0,0.15063]
[1780135770619,47.56,73544.21,0.0,0.00083,0.0,0.15061]
[1780135775656,47.56,73543.73,0.0,0.00083,0.0,0.15022]
[1780135786731,47.56,73543.43,0.0,0.00083,0.0,0.15016]
[1780135791767,47.56,73547.02,0.0,0.00083,0.0,0.15084]
[1780135796802,47.56,73547.14,0.0,0.00083,0.0,0.15087]
[1780135801837,47.56,73545.88,0.0,0.00083,0.0,0.15063]
[1780135806873,47.56,73550.72,0.0,0.00083,0.0,0.15155]
[1780135811908,47.56,73557.92,0.0,0.00084,0.0,0.15292]
[1780135818957,47.56,73556.76,0.0,0.00084,0.0,0.1527]
[1780135824998,47.56,73560.11,0.0,0.00084,0.0,0.15334]
[1780135832048,47.56,73562.05,0.0,0.00084,0.0,0.15341]
[1780135838091,47.56,73564.32,0.0,0.00085,0.0,0.15385]
[1780135844139,47.56,73565.55,0.0,0.00085,0.0,0.15409]
[1780135849175,47.56,73565.09,0.0,0.00085,0.0,0.154]
[1780135857231,47.56,73568.12,0.0,0.00085,0.0,0.15458]
[1780135864280,47.56,73568.63,0.0,0.00085,0.0,0.15468]
[1780135869314,47.56,73569.52,0.0,0.00085,0.0,0.15485]
[1780135874350,47.56,73560.7,0.0,0.00084,0.0,0.15315]
[1780135879384,47.56,73555.58,0.0,0.00084,0.0,0.15217]
[1780135884419,47.56,73555.13,0.0,0.00084,0.0,0.15208]
[1780135889455,47.56,73552.54,0.0,0.00083,0.0,0.15159]
[1780135894489,47.56,73549.18,0.0,0.00083,0.0,0.15065]
[1780135902546,47.56,73542.52,0.0,0.00082,0.0,0.14939]
[1780135908588,47.56,73542.43,0.0,0.00082,0.0,0.14938]
[1780135916646,47.56,73543.24,0.0,0.00082,0.0,0.14953]
[1780135922686,47.56,73541.49,0.0,0.00082,0.0,0.1492]
[1780135928728,47.56,73542.87,0.0,0.00082,0.0,0.14946]
[1780135937674,47.56,73542.97,0.0,0.00082,0.0,0.14948]
[1780135944840,47.56,73542.89,0.0,0.00082,0.0,0.14946]
[1780135950882,47.56,73542.46,0.0,0.00082,0.0,0.14938]
[1780135957815,47.56,73541.53,0.0,0.00082,0.0,0.14891]
[1780135967884,47.56,73542.03,0.0,0.00082,0.0,0.149]
[1780135973038,47.56,73542.3,0.0,0.00082,0.0,0.14905]
[1780135979080,47.56,73542.54,0.0,0.00082,0.0,0.1491]
[1780135984115,47.56,73542.92,0.0,0.00082,0.0,0.14917]
[1780135992171,47.56,73543.39,0.0,0.00082,0.0,0.14926]
[1780135998094,47.56,73543.84,0.0,0.00082,0.0,0.14934]
[1780136005265,47.56,73544.09,0.0,0.00082,0.0,0.14939]
[1780136013320,47.56,73544.1,0.0,0.00082,0.0,0.14909]
[1780136018355,47.56,73539.81,0.0,0.00081,0.0,0.14829]
[1780136023390,47.56,73539.57,0.0,0.00081,0.0,0.14824]
[1780136031446,47.56,73539.58,0.0,0.00081,0.0,0.14824]
[1780136038378,47.56,73540.46,0.0,0.00082,0.0,0.14841]
[1780136045548,47.56,73540.46,0.0,0.00082,0.0,0.14841]
[1780136051591,47.56,73541.67,0.0,0.00082,0.0,0.14863]
[1780136060654,47.56,73541.93,0.0,0.00082,0.0,0.14868]
[1780136066696,47.56,73542.91,0.0,0.00082,0.0,0.14887]
[1780136071730,47.56,73544.05,0.0,0.00082,0.0,0.14878]
[1780136079786,47.56,73544.54,0.0,0.00082,0.0,0.14887]
[1780136085830,47.56,73545.03,0.0,0.00082,0.0,0.14897]
[1780136090864,47.56,73544.7,0.0,0.00082,0.0,0.1489]
[1780136095899,47.56,73545.07,0.0,0.00082,0.0,0.14897]
[1780136100935,47.56,73544.6,0.0,0.00082,0.0,0.14889]
[1780136106853,47.56,73544.41,0.0,0.00082,0.0,0.14885]
[1780136112016,47.56,73545.17,0.0,0.00082,0.0,0.14899]
[1780136118058,47.56,73544.47,0.0,0.00082,0.0,0.14886]
[1780136123092,47.56,73544.53,0.0,0.00082,0.0,0.14887]
[1780136129135,47.56,73544.67,0.0,0.00082,0.0,0.1489]
[1780136134169,47.56,73544.43,0.0,0.00082,0.0,0.14855]
[1780136139205,47.56,73544.54,0.0,0.00082,0.0,0.14858]
[1780136144241,47.56,73547.21,0.0,0.00082,0.0,0.14908]
[1780136149275,47.56,73546.81,0.0,0.00082,0.0,0.149]
[1780136154311,47.56,73549.83,0.0,0.00082,0.0,0.14957]
[1780136159347,47.56,73553.63,0.0,0.00083,0.0,0.15029]
[1780136164382,47.56,73552.2,0.0,0.00083,0.0,0.15002]
[1780136169418,47.56,73552.06,0.0,0.00083,0.0,0.14999]
[1780136174451,47.56,73551.66,0.0,0.00082,0.0,0.14991]
[1780136180493,47.56,73550.97,0.0,0.00082,0.0,0.14978]
[1780136185528,47.56,73555.57,0.0,0.00083,0.0,0.15065]
[1780136190564,47.56,73557.17,0.0,0.00083,0.0,0.15096]
[1780136192577,47.56,73546.38,0.0,0.00082,0.0,0.14862]
[1780136197614,47.56,73547.52,0.0,0.00082,0.0,0.14883]
[1780136202649,47.56,73548.6,0.0,0.00082,0.0,0.14904]
[1780136207687,47.56,73551.06,0.0,0.00082,0.0,0.1495]
[1780136212720,47.56,73557.48,0.0,0.00083,0.0,0.15071]
[1780136217752,47.56,73554.19,0.0,0.00083,0.0,0.15009]
[1780136222801,47.56,73552.82,0.0,0.00082,0.0,0.14983]
[1780136227835,47.56,73551.5,0.0,0.00082,0.0,0.14958]
[1780136232870,47.56,73548.17,0.0,0.00082,0.0,0.14896]
[1780136237905,47.56,73548.06,0.0,0.00082,0.0,0.14894]
[1780136242941,47.56,73550.56,0.0,0.00082,0.0,0.14941]
[1780136247978,47.56,73552.81,0.0,0.00082,0.0,0.14983]
[1780136256917,47.56,73552.16,0.0,0.00082,0.0,0.14941]
[1780136265098,47.56,73551.28,0.0,0.00082,0.0,0.14924]
[1780136270133,47.56,73553.29,0.0,0.00082,0.0,0.14962]
[1780136275168,47.56,73554.42,0.0,0.00082,0.0,0.14983]
[1780136280205,47.56,73555.42,0.0,0.00083,0.0,0.15002]
[1780136285240,47.56,73556.86,0.0,0.00083,0.0,0.15029]
[1780136291281,47.56,73554.72,0.0,0.00082,0.0,0.14989]
[1780136296316,47.56,73554.28,0.0,0.00082,0.0,0.14981]
[1780136301353,47.56,73554.02,0.0,0.00082,0.0,0.14976]
[1780136306387,47.56,73556.4,0.0,0.00083,0.0,0.15021]
[1780136311422,47.56,73558.1,0.0,0.00083,0.0,0.15023]
[1780136316460,47.56,73564.65,0.0,0.00083,0.0,0.15147]
[1780136321493,47.56,73567.86,0.0,0.00084,0.0,0.15208]
[1780136326528,47.56,73569.47,0.0,0.00084,0.0,0.15239]
[1780136331564,47.56,73566.63,0.0,0.00084,0.0,0.15185]
[1780136337483,47.56,73567.06,0.0,0.00084,0.0,0.15193]
[1780136342640,47.56,73569.54,0.0,0.00084,0.0,0.1524]
[1780136347675,47.56,73578.38,0.0,0.00085,0.0,0.15411]
[1780136352711,47.56,73585.12,0.0,0.00086,0.0,0.15541]
[1780136357746,47.56,73589.04,0.0,0.00086,0.0,0.15618]
[1780136362783,47.56,73585.11,0.0,0.00086,0.0,0.15541]
[1780136367817,47.56,73584.02,0.0,0.00086,0.0,0.1552]
[1780136372853,47.56,73582.22,0.0,0.00085,0.0,0.15454]
[1780136377888,47.56,73571.79,0.0,0.00084,0.0,0.15253]
[1780136382923,47.56,73559.51,0.0,0.00083,0.0,0.15019]
[1780136387959,47.56,73561.56,0.0,0.00083,0.0,0.15058]
[1780136392993,47.56,73569.91,0.0,0.00084,0.0,0.15217]
[1780136398029,47.56,73566.17,0.0,0.00083,0.0,0.15146]
[1780136403064,47.56,73564.02,0.0,0.00083,0.0,0.15105]
[1780136408101,47.56,73562.46,0.0,0.00083,0.0,0.15075]
[1780136413153,47.56,73565.8,0.0,0.00083,0.0,0.15138]
[1780136418187,47.56,73567.52,0.0,0.00084,0.0,0.15171]
[1780136423223,47.56,73566.89,0.0,0.00084,0.0,0.15159]
[1780136428260,47.56,73565.62,0.0,0.00083,0.0,0.15135]
[1780136433292,47.56,73564.55,0.0,0.00083,0.0,0.15084]
[1780136438328,47.56,73562.74,0.0,0.00083,0.0,0.1505]
[1780136444371,47.56,73558.66,0.0,0.00082,0.0,0.14973]
[1780136449405,47.56,73555.49,0.0,0.00082,0.0,0.14913]
[1780136454442,47.56,73552.37,0.0,0.00082,0.0,0.14855]
[1780136459478,47.56,73549.0,0.0,0.00081,0.0,0.14792]
[1780136464513,47.56,73543.22,0.0,0.00081,0.0,0.14684]
[1780136471562,47.56,73542.62,0.0,0.00081,0.0,0.14673]
[1780136477604,47.56,73542.65,0.0,0.00081,0.0,0.14674]
[1780136482641,47.56,73543.28,0.0,0.00081,0.0,0.14685]
[1780136487673,47.56,73545.01,0.0,0.00081,0.0,0.14717]
[1780136492709,47.56,73544.78,0.0,0.00081,0.0,0.14683]
[1780136497743,47.56,73545.04,0.0,0.00081,0.0,0.14688]
[1780136503786,47.56,73545.11,0.0,0.00081,0.0,0.1469]
[1780136508820,47.56,73545.09,0.0,0.00081,0.0,0.14689]
[1780136513856,47.56,73544.9,0.0,0.00081,0.0,0.14686]
[1780136519898,47.56,73545.36,0.0,0.00081,0.0,0.14694]
[1780136527842,47.56,73545.5,0.0,0.00081,0.0,0.14697]
[1780136535004,47.56,73545.14,0.0,0.00081,0.0,0.1469]
[1780136540039,47.56,73535.08,0.0,0.0008,0.0,0.14505]
[1780136545072,47.56,73533.96,0.0,0.0008,0.0,0.14484]
[1780136550109,47.56,73535.16,0.0,0.0008,0.0,0.14506]
[1780136555148,47.56,73540.1,0.0,0.0008,0.0,0.14567]
[1780136560182,47.56,73539.31,0.0,0.0008,0.0,0.14553]
[1780136565217,47.56,73539.64,0.0,0.0008,0.0,0.14559]
[1780136573273,47.56,73538.84,0.0,0.0008,0.0,0.14544]
[1780136578307,47.56,73538.29,0.0,0.0008,0.0,0.14534]
[1780136585356,47.56,73535.99,0.0,0.0008,0.0,0.14492]
[1780136590391,47.56,73535.75,0.0,0.0008,0.0,0.14488]
[1780136596436,47.56,73535.67,0.0,0.0008,0.0,0.14486]
[1780136602475,47.56,73535.58,0.0,0.0008,0.0,0.14484]
[1780136607515,47.56,73535.13,0.0,0.0008,0.0,0.14476]
[1780136612550,47.56,73533.15,0.0,0.00079,0.0,0.14411]
[1780136619598,47.56,73533.32,0.0,0.00079,0.0,0.14414]
[1780136624636,47.56,73537.6,0.0,0.0008,0.0,0.14492]
[1780136629671,47.56,73541.02,0.0,0.0008,0.0,0.14555]
[1780136636720,47.56,73541.4,0.0,0.0008,0.0,0.14562]
[1780136641755,47.56,73540.89,0.0,0.0008,0.0,0.14553]
[1780136649811,47.56,73542.69,0.0,0.0008,0.0,0.14586]
[1780136654847,47.56,73551.3,0.0,0.00081,0.0,0.14745]
[1780136659886,47.56,73551.32,0.0,0.00081,0.0,0.14746]
[1780136664921,47.56,73561.62,0.0,0.00082,0.0,0.14938]
[1780136672855,47.56,73561.56,0.0,0.00082,0.0,0.14907]
[1780136678015,47.56,73561.75,0.0,0.00082,0.0,0.14911]
[1780136683050,47.56,73562.11,0.0,0.00082,0.0,0.14918]
[1780136688085,47.56,73564.09,0.0,0.00082,0.0,0.14955]
[1780136693120,47.56,73566.69,0.0,0.00083,0.0,0.15004]
[1780136698156,47.56,73571.46,0.0,0.00083,0.0,0.15094]
[1780136700169,47.56,73584.38,0.0,0.00085,0.0,0.15342]
[1780136705205,47.56,73576.12,0.0,0.00084,0.0,0.15183]
[1780136708225,47.56,73562.27,0.0,0.00082,0.0,0.14921]
[1780136713261,47.56,73560.76,0.0,0.00082,0.0,0.14892]
[1780136718295,47.56,73560.44,0.0,0.00082,0.0,0.14886]
[1780136723331,47.56,73558.72,0.0,0.00082,0.0,0.14854]
[1780136731387,47.56,73557.35,0.0,0.00081,0.0,0.14798]
[1780136737430,47.56,73556.3,0.0,0.00081,0.0,0.14779]
[1780136743348,47.56,73555.56,0.0,0.00081,0.0,0.14765]
[1780136751527,47.56,73555.24,0.0,0.00081,0.0,0.14759]
[1780136756562,47.56,73557.7,0.0,0.00082,0.0,0.14805]
[1780136761598,47.56,73559.2,0.0,0.00082,0.0,0.14833]
[1780136771665,47.56,73559.5,0.0,0.00082,0.0,0.14839]
[1780136776705,47.56,73561.72,0.0,0.00082,0.0,0.1488]
[1780136781740,47.56,73562.44,0.0,0.00082,0.0,0.14894]
[1780136786783,47.56,73559.72,0.0,0.00082,0.0,0.14843]
[1780136791811,47.56,73557.7,0.0,0.00081,0.0,0.14775]
[1780136800874,47.56,73557.12,0.0,0.00081,0.0,0.14764]
[1780136805910,47.56,73554.84,0.0,0.00081,0.0,0.14722]
[1780136810946,47.56,73553.86,0.0,0.00081,0.0,0.14704]
[1780136815981,47.56,73550.23,0.0,0.00081,0.0,0.14636]
[1780136821020,47.56,73551.54,0.0,0.00081,0.0,0.14661]
[1780136826053,47.56,73551.87,0.0,0.00081,0.0,0.14667]
[1780136832095,47.56,73551.76,0.0,0.00081,0.0,0.14665]
[1780136837130,47.56,73554.8,0.0,0.00081,0.0,0.14721]
[1780136844056,47.56,73553.99,0.0,0.00081,0.0,0.14706]
[1780136850220,47.56,73553.65,0.0,0.00081,0.0,0.147]
[1780136855256,47.56,73548.2,0.0,0.0008,0.0,0.14569]
[1780136860290,47.56,73548.35,0.0,0.0008,0.0,0.14572]
[1780136865326,47.56,73537.33,0.0,0.00079,0.0,0.1437]
[1780136870361,47.56,73542.87,0.0,0.0008,0.0,0.14471]
[1780136875395,47.56,73545.48,0.0,0.0008,0.0,0.14519]
[1780136880432,47.56,73547.78,0.0,0.0008,0.0,0.14562]
[1780136885468,47.56,73537.47,0.0,0.00079,0.0,0.14373]
[1780136890502,47.56,73539.53,0.0,0.00079,0.0,0.1441]
[1780136896544,47.56,73538.34,0.0,0.00079,0.0,0.14389]
[1780136901579,47.56,73531.0,0.0,0.00078,0.0,0.14255]
[1780136904601,47.56,73543.3,0.0,0.0008,0.0,0.14479]
[1780136909636,47.56,73544.91,0.0,0.0008,0.0,0.14509]
[1780136914674,47.56,73546.18,0.0,0.0008,0.0,0.14503]
[1780136919709,47.56,73545.81,0.0,0.0008,0.0,0.14496]
[1780136924744,47.56,73545.44,0.0,0.0008,0.0,0.14489]
[1780136930786,47.56,73545.1,0.0,0.0008,0.0,0.14483]
[1780136936829,47.56,73546.01,0.0,0.0008,0.0,0.145]
[1780136941865,47.56,73547.99,0.0,0.0008,0.0,0.14536]
[1780136946900,47.56,73549.56,0.0,0.0008,0.0,0.14565]
[1780136951934,47.56,73552.15,0.0,0.0008,0.0,0.14613]
[1780136957976,47.56,73556.72,0.0,0.00081,0.0,0.14697]
[1780136963010,47.56,73558.73,0.0,0.00081,0.0,0.14735]
[1780136968051,47.56,73558.73,0.0,0.00081,0.0,0.14735]
[1780136974097,47.56,73558.8,0.0,0.00081,0.0,0.14706]
[1780136983157,47.56,73557.85,0.0,0.00081,0.0,0.14689]
[1780136988193,47.56,73556.11,0.0,0.00081,0.0,0.14656]
[1780136993229,47.56,73553.95,0.0,0.0008,0.0,0.14616]
[1780136996249,47.56,73540.94,0.0,0.00079,0.0,0.14378]
[1780137001284,47.56,73540.32,0.0,0.00079,0.0,0.14366]
[1780137006321,47.56,73542.75,0.0,0.00079,0.0,0.14411]
[1780137011356,47.56,73543.09,0.0,0.00079,0.0,0.14417]
[1780137016390,47.56,73543.45,0.0,0.00079,0.0,0.14423]
[1780137021424,47.56,73548.64,0.0,0.0008,0.0,0.14518]
[1780137026459,47.56,73554.8,0.0,0.00081,0.0,0.14632]
[1780137031494,47.56,73556.22,0.0,0.00081,0.0,0.14629]
[1780137036530,47.56,73557.22,0.0,0.00081,0.0,0.14647]
[1780137041564,47.56,73558.05,0.0,0.00081,0.0,0.14663]
[1780137046600,47.56,73557.72,0.0,0.00081,0.0,0.14656]
[1780137052646,47.56,73557.87,0.0,0.00081,0.0,0.14659]
[1780137057677,47.56,73553.06,0.0,0.0008,0.0,0.1457]
[1780137062713,47.56,73551.5,0.0,0.0008,0.0,0.14542]
[1780137067747,47.56,73552.12,0.0,0.0008,0.0,0.14553]
[1780137073790,47.56,73552.89,0.0,0.0008,0.0,0.14567]
[1780137078825,47.56,73554.2,0.0,0.0008,0.0,0.14591]
[1780137083860,47.56,73555.8,0.0,0.00081,0.0,0.14621]
[1780137088894,47.56,73557.62,0.0,0.00081,0.0,0.14655]
[1780137091918,47.56,73548.18,0.0,0.0008,0.0,0.14451]
[1780137096952,47.56,73548.25,0.0,0.0008,0.0,0.14453]
[1780137101991,47.56,73547.83,0.0,0.00079,0.0,0.14445]
[1780137110041,47.56,73547.95,0.0,0.00079,0.0,0.14447]
[1780137115077,47.56,73547.76,0.0,0.00079,0.0,0.14444]
[1780137120111,47.56,73546.89,0.0,0.00079,0.0,0.14428]
[1780137126154,47.56,73546.79,0.0,0.00079,0.0,0.14426]
[1780137131188,47.56,73546.24,0.0,0.00079,0.0,0.14416]
[1780137136223,47.56,73544.88,0.0,0.00079,0.0,0.14391]
[1780137143279,47.56,73544.49,0.0,0.00079,0.0,0.14384]
[1780137150328,47.56,73543.91,0.0,0.00079,0.0,0.14373]
[1780137156365,47.56,73543.71,0.0,0.00079,0.0,0.1434]
[1780137161399,47.56,73543.54,0.0,0.00079,0.0,0.14337]
[1780137167441,47.56,73542.98,0.0,0.00079,0.0,0.14327]
[1780137172476,47.56,73543.1,0.0,0.00079,0.0,0.14329]
[1780137177512,47.56,73540.82,0.0,0.00079,0.0,0.14288]
[1780137183554,47.56,73540.95,0.0,0.00079,0.0,0.1429]
[1780137188590,47.56,73540.73,0.0,0.00079,0.0,0.14286]
[1780137193624,47.56,73537.93,0.0,0.00078,0.0,0.14236]
[1780137201683,47.56,73539.22,0.0,0.00078,0.0,0.14259]
[1780137206718,47.56,73540.79,0.0,0.00079,0.0,0.14287]
[1780137211753,47.56,73540.3,0.0,0.00078,0.0,0.1425]
[1780137216790,47.56,73540.31,0.0,0.00078,0.0,0.1425]
[1780137221825,47.56,73543.37,0.0,0.00079,0.0,0.14305]
[1780137226861,47.56,73542.82,0.0,0.00079,0.0,0.14295]
[1780137231896,47.56,73540.61,0.0,0.00078,0.0,0.14255]
[1780137236929,47.56,73541.62,0.0,0.00078,0.0,0.14273]
[1780137244988,47.56,73541.58,0.0,0.00078,0.0,0.14273]
[1780137256063,47.56,73541.23,0.0,0.00078,0.0,0.14266]
[1780137261099,47.56,73544.23,0.0,0.00079,0.0,0.14321]
[1780137266133,47.56,73545.54,0.0,0.00079,0.0,0.14345]
[1780137271169,47.56,73547.15,0.0,0.00079,0.0,0.14345]
[1780137277102,47.56,73548.84,0.0,0.00079,0.0,0.14375]
[1780137282245,47.56,73556.75,0.0,0.0008,0.0,0.1452]
[1780137287280,47.56,73550.81,0.0,0.00079,0.0,0.14411]
[1780137292315,47.56,73546.4,0.0,0.00079,0.0,0.14331]
[1780137301381,47.56,73541.68,0.0,0.00078,0.0,0.14245]
[1780137306416,47.56,73541.87,0.0,0.00078,0.0,0.14249]
[1780137311452,47.56,73542.21,0.0,0.00078,0.0,0.14255]
[1780137317385,47.56,73542.02,0.0,0.00078,0.0,0.14252]
[1780137323535,47.56,73539.95,0.0,0.00078,0.0,0.14214]
[1780137328571,47.56,73545.44,0.0,0.00079,0.0,0.14314]
[1780137333607,47.56,73546.75,0.0,0.00079,0.0,0.14308]
[1780137338641,47.56,73545.87,0.0,0.00079,0.0,0.14292]
[1780137347596,47.56,73545.78,0.0,0.00079,0.0,0.14291]
[1780137352746,47.56,73544.9,0.0,0.00079,0.0,0.14275]
[1780137357774,47.56,73544.49,0.0,0.00078,0.0,0.14267]
[1780137363817,47.56,73544.66,0.0,0.00078,0.0,0.1427]
[1780137369866,47.56,73543.29,0.0,0.00078,0.0,0.14246]
[1780137374901,47.56,73542.63,0.0,0.00078,0.0,0.14234]
[1780137379936,47.56,73544.44,0.0,0.00078,0.0,0.14266]
[1780137387876,47.56,73543.32,0.0,0.00078,0.0,0.14246]
[1780137393030,47.56,73546.02,0.0,0.00078,0.0,0.14266]
[1780137398065,47.56,73545.35,0.0,0.00078,0.0,0.14254]
[1780137403100,47.56,73544.19,0.0,0.00078,0.0,0.14233]
[1780137409143,47.56,73544.1,0.0,0.00078,0.0,0.14231]
[1780137414177,47.56,73544.42,0.0,0.00078,0.0,0.14237]
[1780137421227,47.56,73543.22,0.0,0.00078,0.0,0.14215]
[1780137427271,47.56,73543.85,0.0,0.00078,0.0,0.14227]
[1780137432304,47.56,73552.0,0.0,0.00079,0.0,0.14375]
[1780137437340,47.56,73552.51,0.0,0.00079,0.0,0.14384]
[1780137442374,47.56,73553.07,0.0,0.00079,0.0,0.14394]
[1780137448416,47.56,73556.43,0.0,0.0008,0.0,0.14455]
[1780137454460,47.56,73555.92,0.0,0.00079,0.0,0.14417]
[1780137459495,47.56,73555.89,0.0,0.00079,0.0,0.14416]
[1780137465538,47.56,73557.25,0.0,0.0008,0.0,0.14441]
[1780137474601,47.56,73557.81,0.0,0.0008,0.0,0.14451]
[1780137481648,47.56,73557.78,0.0,0.0008,0.0,0.14451]
[1780137486684,47.56,73557.46,0.0,0.0008,0.0,0.14445]
[1780137491718,47.56,73557.98,0.0,0.0008,0.0,0.14454]
[1780137498767,47.56,73558.19,0.0,0.0008,0.0,0.14458]
[1780137503803,47.56,73556.77,0.0,0.00079,0.0,0.14432]
[1780137509844,47.56,73556.38,0.0,0.00079,0.0,0.14425]
[1780137514881,47.56,73557.13,0.0,0.00079,0.0,0.1441]
[1780137519916,47.56,73558.65,0.0,0.0008,0.0,0.14437]
[1780137524951,47.56,73558.04,0.0,0.00079,0.0,0.14426]
[1780137529987,47.56,73557.0,0.0,0.00079,0.0,0.14407]
[1780137535021,47.56,73558.19,0.0,0.00079,0.0,0.14429]
[1780137541064,47.56,73558.12,0.0,0.00079,0.0,0.14428]
[1780137547105,47.56,73555.21,0.0,0.00079,0.0,0.14374]
[1780137554155,47.56,73556.14,0.0,0.00079,0.0,0.14391]
[1780137559189,47.56,73557.19,0.0,0.00079,0.0,0.14411]
[1780137565231,47.56,73557.06,0.0,0.00079,0.0,0.14408]
[1780137570266,47.56,73554.94,0.0,0.00079,0.0,0.1437]
[1780137575301,47.56,73553.88,0.0,0.00079,0.0,0.14321]
[1780137580338,47.56,73554.06,0.0,0.00079,0.0,0.14324]
[1780137585372,47.56,73550.2,0.0,0.00078,0.0,0.14254]
[1780137590406,47.56,73540.25,0.0,0.00077,0.0,0.14075]
[1780137595441,47.56,73540.61,0.0,0.00077,0.0,0.14082]
[1780137600477,47.56,73530.25,0.0,0.00076,0.0,0.13897]
[1780137605511,47.56,73540.06,0.0,0.00077,0.0,0.14072]
[1780137610546,47.56,73540.21,0.0,0.00077,0.0,0.14074]
[1780137617595,47.56,73540.99,0.0,0.00077,0.0,0.14088]
[1780137622631,47.56,73540.72,0.0,0.00077,0.0,0.14084]
[1780137626659,47.56,73553.62,0.0,0.00079,0.0,0.14316]
[1780137631694,47.56,73550.51,0.0,0.00078,0.0,0.14231]
[1780137636730,47.56,73551.27,0.0,0.00078,0.0,0.14245]
[1780137642770,47.56,73551.23,0.0,0.00078,0.0,0.14244]
[1780137647806,47.56,73551.48,0.0,0.00078,0.0,0.14248]
[1780137652841,47.56,73549.26,0.0,0.00078,0.0,0.14208]
[1780137658887,47.56,73549.76,0.0,0.00078,0.0,0.14217]
[1780137664928,47.56,73550.27,0.0,0.00078,0.0,0.14226]
[1780137669963,47.56,73549.62,0.0,0.00078,0.0,0.14215]
[1780137674996,47.56,73557.06,0.0,0.00079,0.0,0.1435]
[1780137681039,47.56,73556.56,0.0,0.00079,0.0,0.14341]
[1780137686072,47.56,73555.53,0.0,0.00079,0.0,0.14322]
[1780137691108,47.56,73555.89,0.0,0.00079,0.0,0.14299]
[1780137698156,47.56,73555.51,0.0,0.00079,0.0,0.14292]
[1780137705205,47.56,73554.06,0.0,0.00079,0.0,0.14266]
[1780137711248,47.56,73551.66,0.0,0.00078,0.0,0.14223]
[1780137718296,47.56,73550.41,0.0,0.00078,0.0,0.142]
[1780137724344,47.56,73548.62,0.0,0.00078,0.0,0.14168]
[1780137729382,47.56,73557.75,0.0,0.00079,0.0,0.14333]
[1780137734416,47.56,73558.42,0.0,0.00079,0.0,0.14345]
[1780137739451,47.56,73553.9,0.0,0.00079,0.0,0.14263]
[1780137744487,47.56,73554.68,0.0,0.00079,0.0,0.14277]
[1780137749521,47.56,73551.07,0.0,0.00078,0.0,0.14212]
[1780137755563,47.56,73553.07,0.0,0.00078,0.0,0.14219]
[1780137761605,47.56,73554.34,0.0,0.00078,0.0,0.14242]
[1780137766641,47.56,73559.49,0.0,0.00079,0.0,0.14335]
[1780137771675,47.56,73558.89,0.0,0.00079,0.0,0.14324]
[1780137776726,47.56,73559.29,0.0,0.00079,0.0,0.14332]
[1780137781746,47.56,73559.14,0.0,0.00079,0.0,0.14329]
[1780137786781,47.56,73559.45,0.0,0.00079,0.0,0.14335]
[1780137791819,47.56,73559.78,0.0,0.00079,0.0,0.14341]
[1780137796850,47.56,73559.6,0.0,0.00079,0.0,0.14337]
[1780137802893,47.56,73559.61,0.0,0.00079,0.0,0.14338]
[1780137807928,47.56,73558.53,0.0,0.00079,0.0,0.14318]
[1780137812963,47.56,73559.42,0.0,0.00079,0.0,0.14305]
[1780137817998,47.56,73559.53,0.0,0.00079,0.0,0.14307]
[1780137823033,47.56,73559.62,0.0,0.00079,0.0,0.14308]
[1780137828068,47.56,73560.36,0.0,0.00079,0.0,0.14322]
[1780137835116,47.56,73559.72,0.0,0.00079,0.0,0.1431]
[1780137840151,47.56,73559.94,0.0,0.00079,0.0,0.14314]
[1780137847108,47.56,73559.46,0.0,0.00079,0.0,0.14306]
[1780137852236,47.56,73562.29,0.0,0.00079,0.0,0.14357]
[1780137857270,47.56,73560.53,0.0,0.00079,0.0,0.14325]
[1780137862305,47.56,73559.56,0.0,0.00079,0.0,0.14307]
[1780137869354,47.56,73559.77,0.0,0.00079,0.0,0.14311]
[1780137875400,47.56,73556.81,0.0,0.00078,0.0,0.14228]
[1780137880431,47.56,73554.02,0.0,0.00078,0.0,0.14178]
[1780137885468,47.56,73553.62,0.0,0.00078,0.0,0.14171]
[1780137890504,47.56,73553.54,0.0,0.00078,0.0,0.14169]
[1780137895542,47.56,73553.91,0.0,0.00078,0.0,0.14176]
[1780137900578,47.56,73554.42,0.0,0.00078,0.0,0.14185]
[1780137905611,47.56,73561.82,0.0,0.00079,0.0,0.14319]
[1780137910645,47.56,73562.89,0.0,0.00079,0.0,0.14339]
[1780137915685,47.56,73564.47,0.0,0.00079,0.0,0.14368]
[1780137920716,47.56,73563.57,0.0,0.00079,0.0,0.14351]
[1780137925751,47.56,73562.61,0.0,0.00079,0.0,0.14334]
[1780137930786,47.56,73561.75,0.0,0.00079,0.0,0.14318]
[1780137935821,47.56,73562.11,0.0,0.00079,0.0,0.14295]
[1780137941864,47.56,73561.9,0.0,0.00079,0.0,0.14291]
[1780137953951,47.56,73561.88,0.0,0.00079,0.0,0.14291]
[1780137958982,47.56,73565.02,0.0,0.00079,0.0,0.14348]
[1780137964020,47.56,73560.74,0.0,0.00079,0.0,0.1427]
[1780137969054,47.56,73562.18,0.0,0.00079,0.0,0.14297]
[1780137974094,47.56,73562.32,0.0,0.00079,0.0,0.14299]
[1780137983152,47.56,73561.3,0.0,0.00079,0.0,0.14281]
[1780137988188,47.56,73563.46,0.0,0.00079,0.0,0.1432]
[1780137993223,47.56,73563.21,0.0,0.00079,0.0,0.14286]
[1780137998260,47.56,73560.65,0.0,0.00078,0.0,0.1424]
[1780138004302,47.56,73559.66,0.0,0.00078,0.0,0.14222]
[1780138009336,47.56,73559.03,0.0,0.00078,0.0,0.1421]
[1780138014372,47.56,73557.2,0.0,0.00078,0.0,0.14177]
[1780138019406,47.56,73554.63,0.0,0.00078,0.0,0.14131]
[1780138024442,47.56,73552.88,0.0,0.00078,0.0,0.141]
[1780138033505,47.56,73552.81,0.0,0.00078,0.0,0.14098]
[1780138038540,47.56,73553.5,0.0,0.00078,0.0,0.14111]
[1780138043575,47.56,73553.54,0.0,0.00078,0.0,0.14111]
[1780138048611,47.56,73552.79,0.0,0.00078,0.0,0.14098]
[1780138055659,47.56,73552.92,0.0,0.00077,0.0,0.14071]
[1780138060699,47.56,73553.54,0.0,0.00078,0.0,0.14083]
[1780138066736,47.56,73553.35,0.0,0.00078,0.0,0.14079]
[1780138071771,47.56,73553.27,0.0,0.00078,0.0,0.14078]
[1780138084863,47.56,73552.58,0.0,0.00077,0.0,0.14065]
[1780138089900,47.56,73547.15,0.0,0.00077,0.0,0.13968]
[1780138094935,47.56,73547.25,0.0,0.00077,0.0,0.1397]
[1780138099970,47.56,73546.76,0.0,0.00077,0.0,0.13961]
[1780138105014,47.56,73547.84,0.0,0.00077,0.0,0.13981]
[1780138112055,47.56,73548.23,0.0,0.00077,0.0,0.13959]
[1780138117090,47.56,73549.77,0.0,0.00077,0.0,0.13986]
[1780138122125,47.56,73549.98,0.0,0.00077,0.0,0.1399]
[1780138131189,47.56,73552.49,0.0,0.00077,0.0,0.14035]
[1780138137140,47.56,73553.09,0.0,0.00077,0.0,0.14046]
[1780138142263,47.56,73553.0,0.0,0.00077,0.0,0.14044]
[1780138152335,47.56,73552.76,0.0,0.00077,0.0,0.1404]
[1780138162405,47.56,73552.9,0.0,0.00077,0.0,0.14042]
[1780138168448,47.56,73552.22,0.0,0.00077,0.0,0.1403]
[1780138173486,47.56,73552.29,0.0,0.00077,0.0,0.14003]
[1780138181538,47.56,73552.42,0.0,0.00077,0.0,0.14005]
[1780138186575,47.56,73555.73,0.0,0.00077,0.0,0.14064]
[1780138191610,47.56,73555.98,0.0,0.00077,0.0,0.14068]
[1780138196644,47.56,73555.29,0.0,0.00077,0.0,0.14056]
[1780138202686,47.56,73554.99,0.0,0.00077,0.0,0.14051]
[1780138208729,47.56,73554.63,0.0,0.00077,0.0,0.14044]
[1780138214770,47.56,73554.07,0.0,0.00077,0.0,0.14034]
[1780138219805,47.56,73554.15,0.0,0.00077,0.0,0.14036]
[1780138224841,47.56,73552.89,0.0,0.00077,0.0,0.14013]
[1780138232898,47.56,73552.61,0.0,0.00077,0.0,0.13979]
[1780138237934,47.56,73551.38,0.0,0.00077,0.0,0.13958]
[1780138243976,47.56,73551.89,0.0,0.00077,0.0,0.13967]
[1780138257065,47.56,73552.65,0.0,0.00077,0.0,0.1398]
[1780138263110,47.56,73552.57,0.0,0.00077,0.0,0.13979]
[1780138269155,47.56,73552.06,0.0,0.00077,0.0,0.1397]
[1780138275193,47.56,73552.24,0.0,0.00077,0.0,0.13973]
[1780138281236,47.56,73552.38,0.0,0.00077,0.0,0.13975]
[1780138286271,47.56,73552.83,0.0,0.00077,0.0,0.13983]
[1780138291310,47.56,73553.17,0.0,0.00077,0.0,0.13961]
[1780138297347,47.56,73553.34,0.0,0.00077,0.0,0.13964]
[1780138306416,47.56,73553.11,0.0,0.00077,0.0,0.1396]
[1780138316481,47.56,73552.79,0.0,0.00077,0.0,0.13954]
[1780138326557,47.56,73553.63,0.0,0.00077,0.0,0.13969]
[1780138331592,47.56,73553.05,0.0,0.00077,0.0,0.13959]
[1780138336636,47.56,73553.0,0.0,0.00077,0.0,0.13958]
[1780138341671,47.56,73562.54,0.0,0.00078,0.0,0.14128]
[1780138346706,47.56,73562.71,0.0,0.00078,0.0,0.14131]
[1780138351741,47.56,73562.75,0.0,0.00078,0.0,0.14103]
[1780138360705,47.56,73562.36,0.0,0.00078,0.0,0.14096]
[1780138366847,47.56,73561.6,0.0,0.00078,0.0,0.14083]
[1780138373900,47.56,73561.42,0.0,0.00078,0.0,0.14079]
[1780138378934,47.56,73561.09,0.0,0.00078,0.0,0.14073]
[1780138387895,47.56,73560.97,0.0,0.00078,0.0,0.14071]
[1780138393032,47.56,73560.13,0.0,0.00077,0.0,0.14056]
[1780138398066,47.56,73551.68,0.0,0.00077,0.0,0.13906]
[1780138403102,47.56,73547.3,0.0,0.00076,0.0,0.13828]
[1780138408136,47.56,73546.93,0.0,0.00076,0.0,0.13822]
[1780138415186,47.56,73548.65,0.0,0.00076,0.0,0.13823]
[1780138421228,47.56,73551.57,0.0,0.00076,0.0,0.13875]
[1780138426262,47.56,73551.56,0.0,0.00076,0.0,0.13875]
[1780138431298,47.56,73552.97,0.0,0.00077,0.0,0.139]
[1780138439252,47.56,73553.24,0.0,0.00077,0.0,0.13905]
[1780138448416,47.56,73555.98,0.0,0.00077,0.0,0.13953]
[1780138453451,47.56,73556.11,0.0,0.00077,0.0,0.13956]
[1780138459499,47.56,73554.98,0.0,0.00077,0.0,0.13935]
[1780138464528,47.56,73555.77,0.0,0.00077,0.0,0.1395]
[1780138469564,47.56,73554.75,0.0,0.00077,0.0,0.13931]
[1780138474599,47.56,73556.51,0.0,0.00077,0.0,0.13934]
[1780138479634,47.56,73557.42,0.0,0.00077,0.0,0.1395]
[1780138486589,47.56,73557.17,0.0,0.00077,0.0,0.13946]
[1780138491720,47.56,73557.69,0.0,0.00077,0.0,0.13955]
[1780138496754,47.56,73559.64,0.0,0.00077,0.0,0.1399]
[1780138501788,47.56,73570.33,0.0,0.00078,0.0,0.14182]
[1780138506824,47.56,73567.23,0.0,0.00078,0.0,0.14126]
[1780138511858,47.56,73565.76,0.0,0.00078,0.0,0.14099]
[1780138516895,47.56,73561.95,0.0,0.00077,0.0,0.14031]
[1780138523942,47.56,73561.08,0.0,0.00077,0.0,0.14015]
[1780138528978,47.56,73552.38,0.0,0.00076,0.0,0.13861]
[1780138536939,47.56,73552.02,0.0,0.00076,0.0,0.13826]
[1780138547009,47.56,73551.98,0.0,0.00076,0.0,0.13825]
[1780138552141,47.56,73551.57,0.0,0.00076,0.0,0.13818]
[1780138557177,47.56,73551.02,0.0,0.00076,0.0,0.13808]
[1780138562213,47.56,73551.39,0.0,0.00076,0.0,0.13815]
[1780138567247,47.56,73552.26,0.0,0.00076,0.0,0.1383]
[1780138572282,47.56,73551.65,0.0,0.00076,0.0,0.13819]
[1780138577330,47.56,73548.23,0.0,0.00076,0.0,0.13759]
[1780138582365,47.56,73542.41,0.0,0.00075,0.0,0.13657]
[1780138587400,47.56,73542.57,0.0,0.00075,0.0,0.1366]
[1780138592435,47.56,73543.27,0.0,0.00075,0.0,0.13644]
[1780138598478,47.56,73544.33,0.0,0.00075,0.0,0.13662]
[1780138603512,47.56,73545.79,0.0,0.00075,0.0,0.13688]
[1780138608548,47.56,73545.14,0.0,0.00075,0.0,0.13677]
[1780138613582,47.56,73542.39,0.0,0.00075,0.0,0.13628]
[1780138619625,47.56,73541.55,0.0,0.00075,0.0,0.13614]
[1780138625666,47.56,73540.96,0.0,0.00075,0.0,0.13604]
[1780138630701,47.56,73535.88,0.0,0.00074,0.0,0.13515]
[1780138635738,47.56,73532.77,0.0,0.00074,0.0,0.13462]
[1780138642789,47.56,73530.34,0.0,0.00074,0.0,0.1342]
[1780138648830,47.56,73527.27,0.0,0.00073,0.0,0.13367]
[1780138651852,47.56,73518.24,0.0,0.00072,0.0,0.13186]
[1780138656887,47.56,73520.4,0.0,0.00073,0.0,0.13222]
[1780138662928,47.56,73520.78,0.0,0.00073,0.0,0.13229]
[1780138676959,47.56,73520.39,0.0,0.00073,0.0,0.13222]
[1780138682063,47.56,73520.53,0.0,0.00073,0.0,0.13225]
[1780138687099,47.56,73520.28,0.0,0.00073,0.0,0.1322]
[1780138692134,47.56,73521.69,0.0,0.00073,0.0,0.13244]
[1780138701198,47.56,73521.26,0.0,0.00073,0.0,0.13237]
[1780138707169,47.56,73520.83,0.0,0.00073,0.0,0.1323]
[1780138713282,47.56,73520.83,0.0,0.00072,0.0,0.13202]
[1780138720331,47.56,73520.51,0.0,0.00072,0.0,0.13197]
[1780138725365,47.56,73520.63,0.0,0.00072,0.0,0.13199]
[1780138737379,47.56,73521.16,0.0,0.00073,0.0,0.13208]
[1780138743492,47.56,73521.16,0.0,0.00073,0.0,0.13208]
[1780138753561,47.56,73521.39,0.0,0.00073,0.0,0.13212]
[1780138761617,47.56,73521.41,0.0,0.00073,0.0,0.13212]
[1780138766654,47.56,73528.95,0.0,0.00073,0.0,0.1334]
[1780138771687,47.56,73530.02,0.0,0.00073,0.0,0.13331]
[1780138776722,47.56,73535.96,0.0,0.00074,0.0,0.13433]
[1780138781758,47.56,73542.35,0.0,0.00075,0.0,0.13543]
[1780138786792,47.56,73547.71,0.0,0.00075,0.0,0.13637]
[1780138791828,47.56,73551.24,0.0,0.00075,0.0,0.13698]
[1780138796863,47.56,73554.61,0.0,0.00076,0.0,0.13758]
[1780138801898,47.56,73556.04,0.0,0.00076,0.0,0.13783]
[1780138806932,47.56,73544.71,0.0,0.00075,0.0,0.13584]
[1780138811974,47.56,73545.25,0.0,0.00075,0.0,0.13594]
[1780138818010,47.56,73544.56,0.0,0.00075,0.0,0.13582]
[1780138823047,47.56,73544.35,0.0,0.00075,0.0,0.13578]
[1780138828083,47.56,73538.28,0.0,0.00074,0.0,0.13473]
[1780138833119,47.56,73535.91,0.0,0.00074,0.0,0.13404]
[1780138838153,47.56,73532.54,0.0,0.00073,0.0,0.13346]
[1780138843188,47.56,73534.73,0.0,0.00074,0.0,0.13384]
[1780138848227,47.56,73540.58,0.0,0.00074,0.0,0.13485]
[1780138853259,47.56,73541.36,0.0,0.00074,0.0,0.13498]
[1780138858295,47.56,73544.67,0.0,0.00075,0.0,0.13556]
[1780138865345,47.56,73547.79,0.0,0.00075,0.0,0.1361]
[1780138870379,47.56,73554.07,0.0,0.00076,0.0,0.1372]
[1780138875413,47.56,73555.67,0.0,0.00076,0.0,0.13748]
[1780138883469,47.56,73556.42,0.0,0.00076,0.0,0.13761]
[1780138889512,47.56,73555.82,0.0,0.00076,0.0,0.1375]
[1780138897569,47.56,73555.33,0.0,0.00076,0.0,0.13713]
[1780138902605,47.56,73555.28,0.0,0.00076,0.0,0.13712]
[1780138907640,47.56,73555.84,0.0,0.00076,0.0,0.13722]
[1780138912675,47.56,73556.86,0.0,0.00076,0.0,0.1374]
[1780138917710,47.56,73556.94,0.0,0.00076,0.0,0.13742]
[1780138922749,47.56,73562.08,0.0,0.00076,0.0,0.13832]
[1780138927782,47.56,73562.05,0.0,0.00076,0.0,0.13832]
[1780138937853,47.56,73561.05,0.0,0.00076,0.0,0.13814]
[1780138942886,47.56,73559.56,0.0,0.00076,0.0,0.13788]
[1780138947924,47.56,73564.59,0.0,0.00077,0.0,0.13877]
[1780138952959,47.56,73562.48,0.0,0.00076,0.0,0.13811]
[1780138965046,47.56,73561.55,0.0,0.00076,0.0,0.13794]
[1780138970081,47.56,73559.7,0.0,0.00076,0.0,0.13762]
[1780138978069,47.56,73559.53,0.0,0.00076,0.0,0.13759]
[1780138984179,47.56,73559.2,0.0,0.00076,0.0,0.13753]
[1780138992237,47.56,73553.37,0.0,0.00075,0.0,0.13651]
[1780138997271,47.56,73553.53,0.0,0.00075,0.0,0.13653]
[1780139003313,47.56,73553.19,0.0,0.00075,0.0,0.13648]
[1780139008349,47.56,73553.4,0.0,0.00075,0.0,0.13651]
[1780139014391,47.56,73553.44,0.0,0.00075,0.0,0.13624]
[1780139022446,47.56,73553.86,0.0,0.00075,0.0,0.13631]
[1780139028422,47.56,73554.08,0.0,0.00075,0.0,0.13635]
[1780139033524,47.56,73554.04,0.0,0.00075,0.0,0.13634]
[1780139040573,47.56,73552.94,0.0,0.00075,0.0,0.13615]
[1780139045609,47.56,73552.88,0.0,0.00075,0.0,0.13614]
[1780139052658,47.56,73550.6,0.0,0.00075,0.0,0.13574]
[1780139057692,47.56,73551.09,0.0,0.00075,0.0,0.13583]
[1780139062727,47.56,73551.33,0.0,0.00075,0.0,0.13587]
[1780139068770,47.56,73551.8,0.0,0.00075,0.0,0.13595]
[1780139073806,47.56,73550.43,0.0,0.00075,0.0,0.13543]
[1780139083876,47.56,73551.42,0.0,0.00075,0.0,0.1356]
[1780139088909,47.56,73548.73,0.0,0.00074,0.0,0.13514]
[1780139100993,47.56,73549.3,0.0,0.00074,0.0,0.13523]
[1780139106031,47.56,73550.81,0.0,0.00075,0.0,0.1355]
[1780139111065,47.56,73550.36,0.0,0.00075,0.0,0.13542]
[1780139116102,47.56,73550.96,0.0,0.00075,0.0,0.13552]
[1780139121136,47.56,73551.28,0.0,0.00075,0.0,0.13558]
[1780139127180,47.56,73551.71,0.0,0.00075,0.0,0.13565]
[1780139134157,47.56,73551.61,0.0,0.00075,0.0,0.13535]
[1780139140269,47.56,73551.88,0.0,0.00075,0.0,0.1354]
[1780139148325,47.56,73551.84,0.0,0.00075,0.0,0.13539]
[1780139154298,47.56,73552.19,0.0,0.00075,0.0,0.13545]
[1780139160410,47.56,73552.68,0.0,0.00075,0.0,0.13554]
[1780139165444,47.56,73553.68,0.0,0.00075,0.0,0.13571]
[1780139170481,47.56,73554.91,0.0,0.00075,0.0,0.13593]
[1780139176523,47.56,73555.61,0.0,0.00075,0.0,0.13605]
[1780139184512,47.56,73554.94,0.0,0.00075,0.0,0.13593]
[1780139190621,47.56,73555.06,0.0,0.00075,0.0,0.13595]
[1780139196662,47.56,73555.14,0.0,0.00075,0.0,0.13569]
[1780139201697,47.56,73554.86,0.0,0.00075,0.0,0.13564]
[1780139210760,47.56,73554.88,0.0,0.00075,0.0,0.13564]
[1780139216803,47.56,73555.19,0.0,0.00075,0.0,0.13569]
[1780139223852,47.56,73554.91,0.0,0.00075,0.0,0.13565]
[1780139228886,47.56,73554.85,0.0,0.00075,0.0,0.13563]
[1780139233925,47.56,73554.97,0.0,0.00075,0.0,0.13566]
[1780139239984,47.56,73554.91,0.0,0.00075,0.0,0.13565]
[1780139245022,47.56,73554.8,0.0,0.00075,0.0,0.13563]
[1780139250057,47.56,73556.7,0.0,0.00075,0.0,0.13596]
[1780139255091,47.56,73556.06,0.0,0.00075,0.0,0.13556]
[1780139260126,47.56,73556.04,0.0,0.00075,0.0,0.13556]
[1780139270197,47.56,73554.17,0.0,0.00075,0.0,0.13524]
[1780139275232,47.56,73553.26,0.0,0.00074,0.0,0.13508]
[1780139282286,47.56,73546.18,0.0,0.00074,0.0,0.13386]
[1780139288328,47.56,73546.58,0.0,0.00074,0.0,0.13392]
[1780139293364,47.56,73549.65,0.0,0.00074,0.0,0.13445]
[1780139301421,47.56,73545.02,0.0,0.00074,0.0,0.13366]
[1780139306455,47.56,73543.55,0.0,0.00073,0.0,0.1334]
[1780139311490,47.56,73542.03,0.0,0.00073,0.0,0.13287]
[1780139316526,47.56,73540.03,0.0,0.00073,0.0,0.13253]
[1780139321559,47.56,73540.02,0.0,0.00073,0.0,0.13252]
[1780139326594,47.56,73539.23,0.0,0.00073,0.0,0.13239]
[1780139331631,47.56,73538.04,0.0,0.00073,0.0,0.13219]
[1780139336664,47.56,73533.44,0.0,0.00072,0.0,0.13141]
[1780139345641,47.56,73531.03,0.0,0.00072,0.0,0.131]
[1780139350764,47.56,73528.23,0.0,0.00072,0.0,0.13053]
[1780139355798,47.56,73528.46,0.0,0.00072,0.0,0.13057]
[1780139361842,47.56,73527.76,0.0,0.00072,0.0,0.13045]
[1780139366877,47.56,73525.52,0.0,0.00071,0.0,0.13007]
[1780139371911,47.56,73522.72,0.0,0.00071,0.0,0.12933]
[1780139376949,47.56,73521.75,0.0,0.00071,0.0,0.12917]
[1780139381981,47.56,73521.07,0.0,0.00071,0.0,0.12906]
[1780139387017,47.56,73520.04,0.0,0.00071,0.0,0.12889]
[1780139394065,47.56,73519.98,0.0,0.00071,0.0,0.12888]
[1780139399101,47.56,73517.42,0.0,0.00071,0.0,0.12845]
[1780139405145,47.56,73516.85,0.0,0.0007,0.0,0.12836]
[1780139412191,47.56,73516.38,0.0,0.0007,0.0,0.12828]
[1780139418234,47.56,73516.24,0.0,0.0007,0.0,0.12826]
[1780139423274,47.56,73516.05,0.0,0.0007,0.0,0.12823]
[1780139430318,47.56,73516.43,0.0,0.0007,0.0,0.12829]
[1780139436331,47.56,73515.79,0.0,0.0007,0.0,0.12791]
[1780139441397,47.56,73515.79,0.0,0.0007,0.0,0.12791]
[1780139446402,47.56,73515.56,0.0,0.0007,0.0,0.12788]
[1780139451466,47.56,73515.68,0.0,0.0007,0.0,0.1279]
[1780139456501,47.56,73515.47,0.0,0.0007,0.0,0.12786]
[1780139461537,47.56,73518.88,0.0,0.00071,0.0,0.12843]
[1780139466571,47.56,73523.39,0.0,0.00071,0.0,0.12917]
[1780139471607,47.56,73527.6,0.0,0.00071,0.0,0.12988]
[1780139476641,47.56,73533.63,0.0,0.00072,0.0,0.13089]
[1780139485705,47.56,73534.71,0.0,0.00072,0.0,0.13107]
[1780139490740,47.56,73539.17,0.0,0.00073,0.0,0.13183]
[1780139496781,47.56,73537.93,0.0,0.00072,0.0,0.13134]
[1780139501816,47.56,73539.15,0.0,0.00072,0.0,0.13155]
[1780139506822,47.56,73536.87,0.0,0.00072,0.0,0.13116]
[1780139513900,47.56,73534.71,0.0,0.00072,0.0,0.1308]
[1780139522964,47.56,73534.45,0.0,0.00072,0.0,0.13075]
[1780139528010,47.56,73534.39,0.0,0.00072,0.0,0.13074]
[1780139534049,47.56,73534.83,0.0,0.00072,0.0,0.13082]
[1780139541098,47.56,73534.38,0.0,0.00072,0.0,0.13074]
[1780139546133,47.56,73535.19,0.0,0.00072,0.0,0.13088]
[1780139551168,47.56,73535.05,0.0,0.00072,0.0,0.13058]
[1780139557173,47.56,73534.81,0.0,0.00072,0.0,0.13054]
[1780139563252,47.56,73534.51,0.0,0.00072,0.0,0.13049]
[1780139577316,47.56,73534.37,0.0,0.00072,0.0,0.13047]
[1780139584400,47.56,73534.21,0.0,0.00072,0.0,0.13044]
[1780139591448,47.56,73532.65,0.0,0.00072,0.0,0.13018]
[1780139597457,47.56,73532.72,0.0,0.00072,0.0,0.13019]
[1780139603532,47.56,73532.97,0.0,0.00072,0.0,0.13023]
[1780139612597,47.56,73532.75,0.0,0.00071,0.0,0.12992]
[1780139617597,47.56,73532.14,0.0,0.00071,0.0,0.12982]
[1780139622663,47.56,73532.49,0.0,0.00071,0.0,0.12988]
[1780139627667,47.56,73532.58,0.0,0.00071,0.0,0.12989]
[1780139632738,47.56,73533.04,0.0,0.00071,0.0,0.12997]
[1780139637770,47.56,73534.12,0.0,0.00072,0.0,0.13015]
[1780139642805,47.56,73535.94,0.0,0.00072,0.0,0.13046]
[1780139647842,47.56,73535.11,0.0,0.00072,0.0,0.13032]
[1780139653882,47.56,73544.97,0.0,0.00073,0.0,0.13198]
[1780139658917,47.56,73545.15,0.0,0.00073,0.0,0.13201]
[1780139666974,47.56,73543.6,0.0,0.00073,0.0,0.13175]
[1780139672008,47.56,73542.61,0.0,0.00072,0.0,0.13131]
[1780139678023,47.56,73536.06,0.0,0.00072,0.0,0.1302]
[1780139685104,47.56,73535.06,0.0,0.00072,0.0,0.13004]
[1780139690139,47.56,73532.5,0.0,0.00071,0.0,0.12961]
[1780139696182,47.56,73529.09,0.0,0.00071,0.0,0.12904]
[1780139701218,47.56,73520.37,0.0,0.0007,0.0,0.12759]
[1780139706253,47.56,73520.19,0.0,0.0007,0.0,0.12756]
[1780139711288,47.56,73526.79,0.0,0.00071,0.0,0.12866]
[1780139716323,47.56,73526.26,0.0,0.00071,0.0,0.12857]
[1780139722366,47.56,73524.7,0.0,0.00071,0.0,0.12831]
[1780139728410,47.56,73523.83,0.0,0.0007,0.0,0.12817]
[1780139736465,47.56,73522.85,0.0,0.0007,0.0,0.12773]
[1780139741505,47.56,73525.96,0.0,0.0007,0.0,0.12825]
[1780139746542,47.56,73526.69,0.0,0.00071,0.0,0.12837]
[1780139751576,47.56,73527.31,0.0,0.00071,0.0,0.12847]
[1780139756612,47.56,73527.4,0.0,0.00071,0.0,0.12849]
[1780139765678,47.56,73527.72,0.0,0.00071,0.0,0.12854]
[1780139772728,47.56,73527.62,0.0,0.00071,0.0,0.12852]
[1780139778722,47.56,73527.23,0.0,0.00071,0.0,0.12846]
[1780139783806,47.56,73527.46,0.0,0.00071,0.0,0.1285]
[1780139798892,47.56,73527.6,0.0,0.00071,0.0,0.12825]
[1780139806969,47.56,73527.57,0.0,0.00071,0.0,0.12825]
[1780139812006,47.56,73527.45,0.0,0.0007,0.0,0.12823]
[1780139817038,47.56,73525.86,0.0,0.0007,0.0,0.12796]
[1780139824088,47.56,73526.51,0.0,0.0007,0.0,0.12807]
[1780139829122,47.56,73515.59,0.0,0.00069,0.0,0.12627]
[1780139836172,47.56,73514.78,0.0,0.00069,0.0,0.12614]
[1780139843220,47.56,73514.63,0.0,0.00069,0.0,0.12612]
[1780139849245,47.56,73514.68,0.0,0.00069,0.0,0.12613]
[1780139854298,47.56,73514.63,0.0,0.00069,0.0,0.12585]
[1780139859333,47.56,73514.59,0.0,0.00069,0.0,0.12585]
[1780139865376,47.56,73508.75,0.0,0.00069,0.0,0.1249]
[1780139870410,47.56,73506.74,0.0,0.00068,0.0,0.12457]
[1780139877459,47.56,73507.87,0.0,0.00068,0.0,0.12476]
[1780139882495,47.56,73511.87,0.0,0.00069,0.0,0.1254]
[1780139887530,47.56,73512.7,0.0,0.00069,0.0,0.12554]
[1780139896596,47.56,73512.85,0.0,0.00069,0.0,0.12556]
[1780139903643,47.56,73512.85,0.0,0.00069,0.0,0.12556]
[1780139908678,47.56,73511.33,0.0,0.00069,0.0,0.12532]
[1780139915733,47.56,73511.19,0.0,0.00069,0.0,0.12503]
[1780139920762,47.56,73502.09,0.0,0.00068,0.0,0.12356]
[1780139925798,47.56,73495.45,0.0,0.00067,0.0,0.1225]
[1780139930832,47.56,73497.02,0.0,0.00067,0.0,0.12275]
[1780139935868,47.56,73495.22,0.0,0.00067,0.0,0.12247]
[1780139940905,47.56,73494.29,0.0,0.00067,0.0,0.12232]
[1780139945937,47.56,73496.33,0.0,0.00067,0.0,0.12264]
[1780139950973,47.56,73497.61,0.0,0.00067,0.0,0.12285]
[1780139956009,47.56,73498.46,0.0,0.00067,0.0,0.12298]
[1780139964064,47.56,73499.44,0.0,0.00068,0.0,0.12314]
[1780139970093,47.56,73500.97,0.0,0.00068,0.0,0.12338]
[1780139975147,47.56,73501.79,0.0,0.00068,0.0,0.12325]
[1780139980176,47.56,73501.87,0.0,0.00068,0.0,0.12326]
[1780139989240,47.56,73501.97,0.0,0.00068,0.0,0.12328]
[1780139995281,47.56,73501.54,0.0,0.00068,0.0,0.12321]
[1780140000304,47.56,73501.31,0.0,0.00068,0.0,0.12318]
[1780140010373,47.56,73500.92,0.0,0.00068,0.0,0.12311]
[1780140016429,47.56,73500.57,0.0,0.00067,0.0,0.12306]
[1780140021464,47.56,73493.43,0.0,0.00067,0.0,0.12192]
[1780140026498,47.56,73494.5,0.0,0.00067,0.0,0.12209]
[1780140031535,47.56,73493.19,0.0,0.00067,0.0,0.12162]
[1780140040584,47.56,73491.31,0.0,0.00066,0.0,0.12133]
[1780140046640,47.56,73490.6,0.0,0.00066,0.0,0.12122]
[1780140051674,47.56,73492.83,0.0,0.00067,0.0,0.12157]
[1780140057717,47.56,73494.82,0.0,0.00067,0.0,0.12188]
[1780140062753,47.56,73495.63,0.0,0.00067,0.0,0.12201]
[1780140070794,47.56,73497.11,0.0,0.00067,0.0,0.12225]
[1780140075842,47.56,73497.34,0.0,0.00067,0.0,0.12228]
[1780140080878,47.56,73496.45,0.0,0.00067,0.0,0.12214]
[1780140085913,47.56,73496.66,0.0,0.00067,0.0,0.12217]
[1780140090935,47.56,73497.63,0.0,0.00067,0.0,0.12233]
[1780140099004,47.56,73498.02,0.0,0.00067,0.0,0.12213]
[1780140105047,47.56,73496.38,0.0,0.00067,0.0,0.12187]
[1780140110081,47.56,73496.76,0.0,0.00067,0.0,0.12193]
[1780140117130,47.56,73495.21,0.0,0.00067,0.0,0.12168]
[1780140123172,47.56,73494.67,0.0,0.00067,0.0,0.1216]
[1780140128208,47.56,73496.92,0.0,0.00067,0.0,0.12196]
[1780140133243,47.56,73497.9,0.0,0.00067,0.0,0.12211]
[1780140138277,47.56,73498.87,0.0,0.00067,0.0,0.12226]
[1780140146334,47.56,73498.08,0.0,0.00067,0.0,0.12214]
[1780140151368,47.56,73490.27,0.0,0.00066,0.0,0.12065]
[1780140156407,47.56,73489.57,0.0,0.00066,0.0,0.12054]
[1780140161443,47.56,73487.17,0.0,0.00066,0.0,0.12016]
[1780140166475,47.56,73486.81,0.0,0.00066,0.0,0.12011]
[1780140171510,47.56,73486.69,0.0,0.00066,0.0,0.12009]
[1780140178559,47.56,73485.26,0.0,0.00066,0.0,0.11986]
[1780140186614,47.56,73483.56,0.0,0.00065,0.0,0.1196]
[1780140191661,47.56,73483.28,0.0,0.00065,0.0,0.11956]
[1780140197691,47.56,73481.13,0.0,0.00065,0.0,0.11922]
[1780140202726,47.56,73481.07,0.0,0.00065,0.0,0.11921]
[1780140207761,47.56,73480.63,0.0,0.00065,0.0,0.11914]
[1780140212796,47.56,73473.54,0.0,0.00064,0.0,0.1178]
[1780140217831,47.56,73473.19,0.0,0.00064,0.0,0.11774]
[1780140223873,47.56,73473.65,0.0,0.00064,0.0,0.11781]
[1780140228910,47.56,73473.09,0.0,0.00064,0.0,0.11773]
[1780140233946,47.56,73472.28,0.0,0.00064,0.0,0.1176]
[1780140238979,47.56,73469.92,0.0,0.00064,0.0,0.11724]
[1780140244016,47.56,73467.28,0.0,0.00064,0.0,0.11684]
[1780140249050,47.56,73467.25,0.0,0.00064,0.0,0.11683]
[1780140254084,47.56,73469.05,0.0,0.00064,0.0,0.11711]
[1780140259120,47.56,73469.45,0.0,0.00064,0.0,0.11717]
[1780140264154,47.56,73470.76,0.0,0.00064,0.0,0.11737]
[1780140268182,47.56,73487.32,0.0,0.00066,0.0,0.11993]
[1780140275232,47.56,73488.73,0.0,0.00066,0.0,0.11989]
[1780140280267,47.56,73491.8,0.0,0.00066,0.0,0.12037]
[1780140285301,47.56,73492.47,0.0,0.00066,0.0,0.12048]
[1780140290336,47.56,73494.63,0.0,0.00066,0.0,0.12082]
[1780140295373,47.56,73500.41,0.0,0.00067,0.0,0.12173]
[1780140300406,47.56,73509.93,0.0,0.00068,0.0,0.12324]
[1780140305443,47.56,73506.8,0.0,0.00067,0.0,0.12274]
[1780140310476,47.56,73498.34,0.0,0.00067,0.0,0.1214]
[1780140315512,47.56,73498.3,0.0,0.00067,0.0,0.1214]
[1780140320547,47.56,73501.01,0.0,0.00067,0.0,0.12182]
[1780140325582,47.56,73501.93,0.0,0.00067,0.0,0.12197]
[1780140331624,47.56,73502.09,0.0,0.00067,0.0,0.12174]
[1780140336658,47.56,73504.32,0.0,0.00067,0.0,0.12209]
[1780140341695,47.56,73501.07,0.0,0.00067,0.0,0.12157]
[1780140346729,47.56,73500.21,0.0,0.00067,0.0,0.12144]
[1780140352782,47.56,73499.91,0.0,0.00067,0.0,0.12139]
[1780140357808,47.56,73502.23,0.0,0.00067,0.0,0.12176]
[1780140362856,47.56,73501.84,0.0,0.00067,0.0,0.1217]
[1780140367879,47.56,73501.26,0.0,0.00067,0.0,0.1216]
[1780140372925,47.56,73500.96,0.0,0.00067,0.0,0.12156]
[1780140377949,47.56,73501.14,0.0,0.00067,0.0,0.12159]
[1780140382996,47.56,73502.53,0.0,0.00067,0.0,0.12181]
[1780140388020,47.56,73503.24,0.0,0.00067,0.0,0.12192]
[1780140393066,47.56,73503.91,0.0,0.00067,0.0,0.12176]
[1780140398092,47.56,73504.06,0.0,0.00067,0.0,0.12179]
[1780140403136,47.56,73504.27,0.0,0.00067,0.0,0.12182]
[1780140408162,47.56,73504.39,0.0,0.00067,0.0,0.12184]
[1780140413207,47.56,73504.1,0.0,0.00067,0.0,0.12179]
[1780140420245,47.56,73504.01,0.0,0.00067,0.0,0.12178]
[1780140427295,47.56,73504.21,0.0,0.00067,0.0,0.12181]
[1780140433349,47.56,73504.12,0.0,0.00067,0.0,0.1218]
[1780140440392,47.56,73504.04,0.0,0.00067,0.0,0.12179]
[1780140445421,47.56,73504.41,0.0,0.00067,0.0,0.12184]
[1780140450456,47.56,73504.56,0.0,0.00067,0.0,0.12187]
[1780140455492,47.56,73505.41,0.0,0.00067,0.0,0.12174]
[1780140460527,47.56,73505.05,0.0,0.00067,0.0,0.12169]
[1780140468582,47.56,73505.27,0.0,0.00067,0.0,0.12172]
[1780140473629,47.56,73505.45,0.0,0.00067,0.0,0.12175]
[1780140479659,47.56,73505.43,0.0,0.00067,0.0,0.12175]
[1780140485701,47.56,73504.84,0.0,0.00067,0.0,0.12165]
[1780140490736,47.56,73505.59,0.0,0.00067,0.0,0.12177]
[1780140496778,47.56,73506.03,0.0,0.00067,0.0,0.12184]
[1780140502821,47.56,73506.04,0.0,0.00067,0.0,0.12184]
[1780140509869,47.56,73507.22,0.0,0.00067,0.0,0.12203]
[1780140516920,47.56,73505.93,0.0,0.00067,0.0,0.12157]
[1780140522962,47.56,73505.93,0.0,0.00067,0.0,0.12157]
[1780140529004,47.56,73505.51,0.0,0.00067,0.0,0.1215]
[1780140534052,47.56,73505.55,0.0,0.00067,0.0,0.12151]
[1780140540086,47.56,73507.9,0.0,0.00067,0.0,0.12188]
[1780140553173,47.56,73506.28,0.0,0.00067,0.0,0.12162]
[1780140558208,47.56,73506.17,0.0,0.00067,0.0,0.1216]
[1780140563246,47.56,73505.92,0.0,0.00067,0.0,0.12156]
[1780140568281,47.56,73504.99,0.0,0.00067,0.0,0.12142]
[1780140573316,47.56,73510.86,0.0,0.00067,0.0,0.12209]
[1780140578353,47.56,73516.59,0.0,0.00068,0.0,0.123]
[1780140583388,47.56,73520.95,0.0,0.00068,0.0,0.1237]
[1780140588424,47.56,73519.82,0.0,0.00068,0.0,0.12352]
[1780140589432,47.56,73506.84,0.0,0.00067,0.0,0.12145]
[1780140591444,47.56,73489.29,0.0,0.00065,0.0,0.1187]
[1780140596479,47.56,73499.7,0.0,0.00066,0.0,0.12033]
[1780140601516,47.56,73492.25,0.0,0.00065,0.0,0.11916]
[1780140606551,47.56,73500.2,0.0,0.00066,0.0,0.1204]
[1780140614623,47.56,73501.21,0.0,0.00066,0.0,0.12056]
[1780140623675,47.56,73503.18,0.0,0.00066,0.0,0.12087]
[1780140628705,47.56,73504.82,0.0,0.00066,0.0,0.12113]
[1780140634766,47.56,73508.26,0.0,0.00067,0.0,0.12141]
[1780140641797,47.56,73508.26,0.0,0.00067,0.0,0.12141]
[1780140648845,47.56,73507.92,0.0,0.00067,0.0,0.12136]
[1780140653883,47.56,73507.57,0.0,0.00067,0.0,0.12131]
[1780140660930,47.56,73507.39,0.0,0.00067,0.0,0.12128]
[1780140666972,47.56,73507.25,0.0,0.00067,0.0,0.12126]
[1780140675047,47.56,73507.16,0.0,0.00067,0.0,0.12124]
[1780140680063,47.56,73506.38,0.0,0.00066,0.0,0.12112]
[1780140685116,47.56,73507.46,0.0,0.00067,0.0,0.12129]
[1780140692146,47.56,73507.51,0.0,0.00066,0.0,0.12104]
[1780140699195,47.56,73507.28,0.0,0.00066,0.0,0.121]
[1780140704232,47.56,73507.17,0.0,0.00066,0.0,0.12098]
[1780140711280,47.56,73506.93,0.0,0.00066,0.0,0.12095]
[1780140721350,47.56,73506.45,0.0,0.00066,0.0,0.12087]
[1780140726387,47.56,73505.46,0.0,0.00066,0.0,0.12071]
[1780140731420,47.56,73505.64,0.0,0.00066,0.0,0.12074]
[1780140736460,47.56,73500.37,0.0,0.00066,0.0,0.11992]
[1780140741491,47.56,73501.89,0.0,0.00066,0.0,0.12015]
[1780140746525,47.56,73502.3,0.0,0.00066,0.0,0.12022]
[1780140751560,47.56,73501.26,0.0,0.00066,0.0,0.1198]
[1780140757604,47.56,73501.28,0.0,0.00066,0.0,0.1198]
[1780140762637,47.56,73501.84,0.0,0.00066,0.0,0.11989]
[1780140770693,47.56,73501.86,0.0,0.00066,0.0,0.11989]
[1780140775747,47.56,73501.89,0.0,0.00066,0.0,0.1199]
[1780140782777,47.56,73501.89,0.0,0.00066,0.0,0.1199]
[1780140787812,47.56,73502.38,0.0,0.00066,0.0,0.11997]
[1780140793855,47.56,73502.61,0.0,0.00066,0.0,0.12001]
[1780140798889,47.56,73502.68,0.0,0.00066,0.0,0.12002]
[1780140803927,47.56,73503.2,0.0,0.00066,0.0,0.1201]
[1780140808960,47.56,73503.47,0.0,0.00066,0.0,0.12014]
[1780140816028,47.56,73504.61,0.0,0.00066,0.0,0.12007]
[1780140823058,47.56,73504.75,0.0,0.00066,0.0,0.12009]
[1780140829101,47.56,73504.82,0.0,0.00066,0.0,0.1201]
[1780140836169,47.56,73505.15,0.0,0.00066,0.0,0.12015]
[1780140845213,47.56,73505.25,0.0,0.00066,0.0,0.12017]
[1780140850246,47.56,73505.27,0.0,0.00066,0.0,0.12017]
[1780140856310,47.56,73505.33,0.0,0.00066,0.0,0.12018]
[1780140863340,47.56,73505.42,0.0,0.00066,0.0,0.12019]
[1780140870389,47.56,73505.4,0.0,0.00066,0.0,0.12019]
[1780140875424,47.56,73505.13,0.0,0.00066,0.0,0.11989]
[1780140880458,47.56,73505.53,0.0,0.00066,0.0,0.11995]
[1780140886519,47.56,73505.92,0.0,0.00066,0.0,0.12001]
[1780140891536,47.56,73505.23,0.0,0.00066,0.0,0.11991]
[1780140896589,47.56,73505.19,0.0,0.00066,0.0,0.1199]
[1780140902615,47.56,73506.35,0.0,0.00066,0.0,0.12008]
[1780140907652,47.56,73506.08,0.0,0.00066,0.0,0.12004]
[1780140915705,47.56,73506.12,0.0,0.00066,0.0,0.12004]
[1780140920741,47.56,73507.27,0.0,0.00066,0.0,0.12022]
[1780140925778,47.56,73507.78,0.0,0.00066,0.0,0.1203]
[1780140930810,47.56,73507.71,0.0,0.00066,0.0,0.12029]
[1780140935845,47.56,73507.33,0.0,0.00066,0.0,0.11998]
[1780140943903,47.56,73507.17,0.0,0.00066,0.0,0.11995]
[1780140951959,47.56,73507.11,0.0,0.00066,0.0,0.11994]
[1780140957011,47.56,73507.52,0.0,0.00066,0.0,0.12001]
[1780140967084,47.56,73507.57,0.0,0.00066,0.0,0.12001]
[1780140973113,47.56,73507.47,0.0,0.00066,0.0,0.12]
[1780140979156,47.56,73507.04,0.0,0.00066,0.0,0.11993]
[1780140984190,47.56,73514.46,0.0,0.00067,0.0,0.1211]
[1780140990233,47.56,73514.01,0.0,0.00066,0.0,0.12103]
[1780140996275,47.56,73512.63,0.0,0.00066,0.0,0.12055]
[1780141001312,47.56,73514.73,0.0,0.00066,0.0,0.12088]
[1780141007364,47.56,73514.51,0.0,0.00066,0.0,0.12085]
[1780141012390,47.56,73514.1,0.0,0.00066,0.0,0.12078]
[1780141017434,47.56,73514.82,0.0,0.00066,0.0,0.12089]
[1780141022460,47.56,73515.8,0.0,0.00067,0.0,0.12105]
[1780141027504,47.56,73515.24,0.0,0.00066,0.0,0.12096]
[1780141034544,47.56,73515.04,0.0,0.00066,0.0,0.12093]
[1780141039578,47.56,73515.48,0.0,0.00066,0.0,0.121]
[1780141044621,47.56,73516.53,0.0,0.00067,0.0,0.12116]
[1780141049648,47.56,73516.09,0.0,0.00067,0.0,0.12109]
[1780141054684,47.56,73515.79,0.0,0.00066,0.0,0.12079]
[1780141059719,47.56,73515.33,0.0,0.00066,0.0,0.12072]
[1780141064754,47.56,73518.04,0.0,0.00067,0.0,0.12114]
[1780141070797,47.56,73518.92,0.0,0.00067,0.0,0.12128]
[1780141077858,47.56,73521.4,0.0,0.00067,0.0,0.12167]
[1780141082882,47.56,73524.17,0.0,0.00067,0.0,0.12211]
[1780141087928,47.56,73524.47,0.0,0.00067,0.0,0.12216]
[1780141092951,47.56,73524.84,0.0,0.00067,0.0,0.12222]
[1780141098000,47.56,73524.4,0.0,0.00067,0.0,0.12215]
[1780141103022,47.56,73524.21,0.0,0.00067,0.0,0.12212]
[1780141108072,47.56,73524.11,0.0,0.00067,0.0,0.1221]
[1780141113094,47.56,73523.85,0.0,0.00067,0.0,0.1218]
[1780141118145,47.56,73524.17,0.0,0.00067,0.0,0.12185]
[1780141125191,47.56,73524.34,0.0,0.00067,0.0,0.12188]
[1780141136268,47.56,73523.03,0.0,0.00067,0.0,0.12167]
[1780141145329,47.56,73521.15,0.0,0.00067,0.0,0.12137]
[1780141150365,47.56,73519.26,0.0,0.00067,0.0,0.12108]
[1780141155401,47.56,73509.57,0.0,0.00066,0.0,0.11956]
[1780141162454,47.56,73509.81,0.0,0.00066,0.0,0.11959]
[1780141167484,47.56,73513.32,0.0,0.00066,0.0,0.12014]
[1780141172519,47.56,73516.74,0.0,0.00066,0.0,0.12042]
[1780141177555,47.56,73517.66,0.0,0.00066,0.0,0.12056]
[1780141182591,47.56,73520.8,0.0,0.00067,0.0,0.12106]
[1780141187625,47.56,73520.93,0.0,0.00067,0.0,0.12108]
[1780141192660,47.56,73521.68,0.0,0.00067,0.0,0.1212]
[1780141197694,47.56,73521.76,0.0,0.00067,0.0,0.12121]
[1780141203737,47.56,73521.75,0.0,0.00067,0.0,0.12121]
[1780141208780,47.56,73523.19,0.0,0.00067,0.0,0.12144]
[1780141213806,47.56,73522.95,0.0,0.00067,0.0,0.1214]
[1780141218850,47.56,73522.67,0.0,0.00067,0.0,0.12136]
[1780141223877,47.56,73522.67,0.0,0.00067,0.0,0.12136]
[1780141228924,47.56,73522.82,0.0,0.00067,0.0,0.12138]
[1780141233950,47.56,73524.28,0.0,0.00067,0.0,0.12135]
[1780141238991,47.56,73530.06,0.0,0.00067,0.0,0.12227]
[1780141244019,47.56,73530.35,0.0,0.00067,0.0,0.12231]
[1780141249061,47.56,73530.51,0.0,0.00067,0.0,0.12234]
[1780141254088,47.56,73532.87,0.0,0.00068,0.0,0.12272]
[1780141259131,47.56,73534.44,0.0,0.00068,0.0,0.12297]
[1780141264160,47.56,73535.88,0.0,0.00068,0.0,0.1232]
[1780141269202,47.56,73531.27,0.0,0.00067,0.0,0.12246]
[1780141275235,47.56,73532.16,0.0,0.00067,0.0,0.1226]
[1780141281278,47.56,73535.03,0.0,0.00068,0.0,0.12306]
[1780141286313,47.56,73537.51,0.0,0.00068,0.0,0.12346]
[1780141291349,47.56,73539.12,0.0,0.00068,0.0,0.12345]
[1780141297390,47.56,73540.72,0.0,0.00068,0.0,0.12371]
[1780141304447,47.56,73541.75,0.0,0.00068,0.0,0.12388]
[1780141309493,47.56,73543.69,0.0,0.00068,0.0,0.12419]
[1780141315525,47.56,73543.66,0.0,0.00068,0.0,0.12418]
[1780141320560,47.56,73543.73,0.0,0.00068,0.0,0.1242]
[1780141329633,47.56,73543.98,0.0,0.00068,0.0,0.12424]
[1780141339703,47.56,73544.15,0.0,0.00068,0.0,0.12426]
[1780141344728,47.56,73544.25,0.0,0.00068,0.0,0.12428]
[1780141349763,47.56,73543.72,0.0,0.00068,0.0,0.12419]
[1780141354800,47.56,73543.44,0.0,0.00068,0.0,0.12388]
[1780141359843,47.56,73544.45,0.0,0.00068,0.0,0.12405]
[1780141364869,47.56,73544.12,0.0,0.00068,0.0,0.12399]
[1780141369913,47.56,73543.24,0.0,0.00068,0.0,0.12385]
[1780141376954,47.56,73542.03,0.0,0.00068,0.0,0.12366]
[1780141381991,47.56,73541.99,0.0,0.00068,0.0,0.12365]
[1780141387024,47.56,73542.93,0.0,0.00068,0.0,0.1238]
[1780141392058,47.56,73537.94,0.0,0.00068,0.0,0.123]
[1780141398100,47.56,73539.15,0.0,0.00068,0.0,0.12319]
[1780141403136,47.56,73539.72,0.0,0.00068,0.0,0.12329]
[1780141408171,47.56,73540.58,0.0,0.00068,0.0,0.12342]
[1780141417234,47.56,73541.28,0.0,0.00068,0.0,0.12327]
[1780141427304,47.56,73541.49,0.0,0.00068,0.0,0.12331]
[1780141432339,47.56,73541.87,0.0,0.00068,0.0,0.12337]
[1780141438381,47.56,73542.05,0.0,0.00068,0.0,0.1234]
[1780141443419,47.56,73542.11,0.0,0.00068,0.0,0.12341]
[1780141450478,47.56,73542.39,0.0,0.00068,0.0,0.12345]
[1780141455502,47.56,73542.26,0.0,0.00068,0.0,0.12343]
[1780141460550,47.56,73541.37,0.0,0.00068,0.0,0.12329]
[1780141466581,47.56,73541.37,0.0,0.00068,0.0,0.12329]
[1780141471616,47.56,73536.09,0.0,0.00067,0.0,0.12218]
[1780141479673,47.56,73536.03,0.0,0.00067,0.0,0.12217]
[1780141489744,47.56,73537.56,0.0,0.00067,0.0,0.12241]
[1780141500830,47.56,73539.68,0.0,0.00068,0.0,0.12275]
[1780141506862,47.56,73540.06,0.0,0.00068,0.0,0.12281]
[1780141511897,47.56,73539.48,0.0,0.00068,0.0,0.12272]
[1780141516933,47.56,73536.54,0.0,0.00067,0.0,0.12225]
[1780141530021,47.56,73534.44,0.0,0.00067,0.0,0.12192]
[1780141535058,47.56,73536.87,0.0,0.00067,0.0,0.12204]
[1780141541111,47.56,73537.77,0.0,0.00067,0.0,0.12219]
[1780141550167,47.56,73539.12,0.0,0.00067,0.0,0.1224]
[1780141556210,47.56,73539.75,0.0,0.00067,0.0,0.1225]
[1780141561251,47.56,73540.22,0.0,0.00068,0.0,0.12258]
[1780141566279,47.56,73532.71,0.0,0.00067,0.0,0.12138]
[1780141571323,47.56,73529.8,0.0,0.00067,0.0,0.12092]
[1780141578365,47.56,73528.34,0.0,0.00066,0.0,0.12069]
[1780141583401,47.56,73525.99,0.0,0.00066,0.0,0.12032]
[1780141588436,47.56,73524.76,0.0,0.00066,0.0,0.12013]
[1780141593473,47.56,73523.79,0.0,0.00066,0.0,0.11972]
[1780141598506,47.56,73524.13,0.0,0.00066,0.0,0.11977]
[1780141604548,47.56,73525.08,0.0,0.00066,0.0,0.11992]
[1780141609583,47.56,73528.9,0.0,0.00066,0.0,0.12052]
[1780141616632,47.56,73530.1,0.0,0.00066,0.0,0.12071]
[1780141621678,47.56,73531.01,0.0,0.00067,0.0,0.12085]
[1780141626703,47.56,73530.26,0.0,0.00066,0.0,0.12073]
[1780141631748,47.56,73531.11,0.0,0.00067,0.0,0.12087]
[1780141637780,47.56,73531.11,0.0,0.00067,0.0,0.12087]
[1780141643823,47.56,73531.96,0.0,0.00067,0.0,0.121]
[1780141649864,47.56,73536.07,0.0,0.00067,0.0,0.12165]
[1780141654900,47.56,73532.59,0.0,0.00067,0.0,0.12084]
[1780141659934,47.56,73533.42,0.0,0.00067,0.0,0.12097]
[1780141664969,47.56,73536.78,0.0,0.00067,0.0,0.1215]
[1780141670012,47.56,73534.29,0.0,0.00067,0.0,0.12111]
[1780141675042,47.56,73535.22,0.0,0.00067,0.0,0.12126]
[1780141681088,47.56,73532.81,0.0,0.00067,0.0,0.12088]
[1780141682108,47.56,73517.13,0.0,0.00065,0.0,0.11842]
[1780141687129,47.56,73514.63,0.0,0.00065,0.0,0.11804]
[1780141692177,47.56,73512.34,0.0,0.00065,0.0,0.11768]
[1780141697200,47.56,73511.02,0.0,0.00065,0.0,0.11748]
[1780141702248,47.56,73509.64,0.0,0.00064,0.0,0.11727]
[1780141712318,47.56,73507.43,0.0,0.00064,0.0,0.11668]
[1780141718346,47.56,73506.45,0.0,0.00064,0.0,0.11653]
[1780141732460,47.56,73505.84,0.0,0.00064,0.0,0.11643]
[1780141737479,47.56,73505.68,0.0,0.00064,0.0,0.11641]
[1780141742530,47.56,73505.51,0.0,0.00064,0.0,0.11638]
[1780141752600,47.56,73504.89,0.0,0.00064,0.0,0.11629]
[1780141762670,47.56,73504.82,0.0,0.00064,0.0,0.11628]
[1780141768696,47.56,73504.53,0.0,0.00064,0.0,0.11623]
[1780141781786,47.56,73504.39,0.0,0.00064,0.0,0.11596]
[1780141792881,47.56,73503.87,0.0,0.00064,0.0,0.11588]
[1780141799923,47.56,73503.87,0.0,0.00064,0.0,0.11588]
[1780141813023,47.56,73503.56,0.0,0.00064,0.0,0.11584]
[1780141819049,47.56,73503.33,0.0,0.00064,0.0,0.1158]
[1780141824084,47.56,73498.86,0.0,0.00063,0.0,0.11512]
[1780141830127,47.56,73499.27,0.0,0.00063,0.0,0.11519]
[1780141835163,47.56,73500.02,0.0,0.00063,0.0,0.11505]
[1780141841207,47.56,73501.34,0.0,0.00063,0.0,0.11525]
[1780141846241,47.56,73501.71,0.0,0.00063,0.0,0.1153]
[1780141852283,47.56,73502.71,0.0,0.00063,0.0,0.11546]
[1780141857317,47.56,73503.43,0.0,0.00063,0.0,0.11557]
[1780141862352,47.56,73501.78,0.0,0.00063,0.0,0.11532]
[1780141867392,47.56,73501.11,0.0,0.00063,0.0,0.11521]
[1780141873449,47.56,73501.11,0.0,0.00063,0.0,0.11521]
[1780141879477,47.56,73501.36,0.0,0.00063,0.0,0.11525]
[1780141884512,47.56,73501.15,0.0,0.00063,0.0,0.11522]
[1780141889549,47.56,73500.8,0.0,0.00063,0.0,0.11517]
[1780141894582,47.56,73499.83,0.0,0.00063,0.0,0.11477]
[1780141899617,47.56,73500.14,0.0,0.00063,0.0,0.11482]
[1780141904652,47.56,73495.71,0.0,0.00063,0.0,0.11415]
[1780141909687,47.56,73491.9,0.0,0.00062,0.0,0.11358]
[1780141917744,47.56,73492.22,0.0,0.00062,0.0,0.11363]
[1780141923799,47.56,73491.44,0.0,0.00062,0.0,0.11351]
[1780141928820,47.56,73491.16,0.0,0.00062,0.0,0.11347]
[1780141933870,47.56,73488.13,0.0,0.00062,0.0,0.11302]
[1780141942918,47.56,73486.51,0.0,0.00062,0.0,0.11278]
[1780141947953,47.56,73485.12,0.0,0.00062,0.0,0.11257]
[1780141952988,47.56,73488.22,0.0,0.00062,0.0,0.11279]
[1780141959030,47.56,73487.5,0.0,0.00062,0.0,0.11268]
[1780141964080,47.56,73485.2,0.0,0.00062,0.0,0.11234]
[1780141969102,47.56,73485.44,0.0,0.00062,0.0,0.11237]
[1780141974149,47.56,73487.97,0.0,0.00062,0.0,0.11275]
[1780141984219,47.56,73488.54,0.0,0.00062,0.0,0.11283]
[1780141990248,47.56,73490.83,0.0,0.00062,0.0,0.11317]
[1780141997297,47.56,73492.07,0.0,0.00062,0.0,0.11336]
[1780142003339,47.56,73492.46,0.0,0.00062,0.0,0.11342]
[1780142008374,47.56,73493.26,0.0,0.00062,0.0,0.11354]
[1780142013412,47.56,73493.63,0.0,0.00062,0.0,0.11334]
[1780142018444,47.56,73494.07,0.0,0.00062,0.0,0.11341]
[1780142024501,47.56,73494.06,0.0,0.00062,0.0,0.11341]
[1780142029521,47.56,73493.09,0.0,0.00062,0.0,0.11326]
[1780142034571,47.56,73497.93,0.0,0.00063,0.0,0.11399]
[1780142039595,47.56,73497.96,0.0,0.00063,0.0,0.11399]
[1780142044642,47.56,73497.86,0.0,0.00063,0.0,0.11398]
[1780142054712,47.56,73498.41,0.0,0.00063,0.0,0.11406]
[1780142060771,47.56,73499.32,0.0,0.00063,0.0,0.1142]
[1780142066813,47.56,73500.92,0.0,0.00063,0.0,0.11444]
[1780142071849,47.56,73500.97,0.0,0.00063,0.0,0.1142]
[1780142076883,47.56,73500.98,0.0,0.00063,0.0,0.1142]
[1780142081919,47.56,73501.98,0.0,0.00063,0.0,0.11435]
[1780142086953,47.56,73501.33,0.0,0.00063,0.0,0.11425]
[1780142092996,47.56,73501.19,0.0,0.00063,0.0,0.11423]
[1780142098031,47.56,73501.82,0.0,0.00063,0.0,0.11432]
[1780142099037,47.56,73515.13,0.0,0.00064,0.0,0.11634]
[1780142104074,47.56,73508.42,0.0,0.00063,0.0,0.11532]
[1780142109108,47.56,73507.17,0.0,0.00063,0.0,0.11513]
[1780142114144,47.56,73505.99,0.0,0.00063,0.0,0.11495]
[1780142119178,47.56,73504.08,0.0,0.00063,0.0,0.11466]
[1780142124212,47.56,73503.64,0.0,0.00063,0.0,0.1146]
[1780142129247,47.56,73503.17,0.0,0.00063,0.0,0.11453]
[1780142135273,47.56,73502.93,0.0,0.00063,0.0,0.11424]
[1780142140325,47.56,73506.11,0.0,0.00063,0.0,0.11472]
[1780142145361,47.56,73506.88,0.0,0.00063,0.0,0.11484]
[1780142151402,47.56,73507.19,0.0,0.00063,0.0,0.11488]
[1780142157444,47.56,73507.27,0.0,0.00063,0.0,0.11489]
[1780142162479,47.56,73506.08,0.0,0.00063,0.0,0.11471]
[1780142167520,47.56,73505.86,0.0,0.00063,0.0,0.11468]
[1780142174574,47.56,73505.98,0.0,0.00063,0.0,0.1147]
[1780142179606,47.56,73505.63,0.0,0.00063,0.0,0.11465]
[1780142185625,47.56,73504.49,0.0,0.00063,0.0,0.11448]
[1780142191692,47.56,73502.23,0.0,0.00063,0.0,0.11389]
[1780142196727,47.56,73502.47,0.0,0.00063,0.0,0.11392]
[1780142201761,47.56,73502.81,0.0,0.00063,0.0,0.11397]
[1780142215839,47.56,73503.16,0.0,0.00063,0.0,0.11403]
[1780142222905,47.56,73503.25,0.0,0.00063,0.0,0.11404]
[1780142227944,47.56,73503.36,0.0,0.00063,0.0,0.11406]
[1780142235980,47.56,73503.4,0.0,0.00063,0.0,0.11406]
[1780142244055,47.56,73503.58,0.0,0.00063,0.0,0.11409]
[1780142249093,47.56,73504.08,0.0,0.00063,0.0,0.11416]
[1780142254128,47.56,73503.83,0.0,0.00063,0.0,0.11388]
[1780142259163,47.56,73506.37,0.0,0.00063,0.0,0.11426]
[1780142264201,47.56,73506.55,0.0,0.00063,0.0,0.11429]
[1780142275276,47.56,73506.74,0.0,0.00063,0.0,0.11432]
[1780142282327,47.56,73506.4,0.0,0.00063,0.0,0.11426]
[1780142295416,47.56,73505.66,0.0,0.00063,0.0,0.11415]
[1780142300463,47.56,73505.61,0.0,0.00063,0.0,0.11415]
[1780142306471,47.56,73505.42,0.0,0.00063,0.0,0.11412]
[1780142315567,47.56,73505.31,0.0,0.00063,0.0,0.11385]
[1780142326611,47.56,73505.72,0.0,0.00063,0.0,0.11391]
[1780142334700,47.56,73505.64,0.0,0.00063,0.0,0.1139]
[1780142340741,47.56,73505.45,0.0,0.00063,0.0,0.11387]
[1780142345777,47.56,73505.39,0.0,0.00063,0.0,0.11386]
[1780142350813,47.56,73506.56,0.0,0.00063,0.0,0.11404]
[1780142356824,47.56,73506.49,0.0,0.00063,0.0,0.11403]
[1780142362899,47.56,73506.49,0.0,0.00063,0.0,0.11403]
[1780142367934,47.56,73505.89,0.0,0.00063,0.0,0.11394]
[1780142373976,47.56,73505.8,0.0,0.00062,0.0,0.11368]
[1780142380020,47.56,73505.72,0.0,0.00062,0.0,0.11367]
[1780142387069,47.56,73506.55,0.0,0.00062,0.0,0.11379]
[1780142395126,47.56,73506.09,0.0,0.00062,0.0,0.11372]
[1780142401168,47.56,73505.77,0.0,0.00062,0.0,0.11367]
[1780142406203,47.56,73515.83,0.0,0.00063,0.0,0.11519]
[1780142411238,47.56,73519.36,0.0,0.00064,0.0,0.11572]
[1780142416274,47.56,73517.74,0.0,0.00063,0.0,0.11548]
[1780142421309,47.56,73516.9,0.0,0.00063,0.0,0.11535]
[1780142426343,47.56,73516.73,0.0,0.00063,0.0,0.11532]
[1780142432389,47.56,73516.86,0.0,0.00063,0.0,0.11509]
[1780142441453,47.56,73516.9,0.0,0.00063,0.0,0.1151]
[1780142446488,47.56,73516.64,0.0,0.00063,0.0,0.11506]
[1780142457526,47.56,73516.5,0.0,0.00063,0.0,0.11504]
[1780142462602,47.56,73517.3,0.0,0.00063,0.0,0.11516]
[1780142468645,47.56,73517.38,0.0,0.00063,0.0,0.11517]
[1780142474687,47.56,73509.37,0.0,0.00063,0.0,0.11396]
[1780142479720,47.56,73509.36,0.0,0.00063,0.0,0.11396]
[1780142484756,47.56,73510.24,0.0,0.00063,0.0,0.11409]
[1780142490798,47.56,73511.0,0.0,0.00063,0.0,0.11421]
[1780142495833,47.56,73510.83,0.0,0.00063,0.0,0.11393]
[1780142505903,47.56,73512.18,0.0,0.00063,0.0,0.11414]
[1780142510937,47.56,73510.92,0.0,0.00063,0.0,0.11395]
[1780142517946,47.56,73510.88,0.0,0.00063,0.0,0.11394]
[1780142523021,47.56,73503.91,0.0,0.00062,0.0,0.1129]
[1780142528058,47.56,73504.51,0.0,0.00062,0.0,0.11299]
[1780142533091,47.56,73504.99,0.0,0.00062,0.0,0.11306]
[1780142540141,47.56,73506.15,0.0,0.00062,0.0,0.11323]
[1780142545176,47.56,73506.66,0.0,0.00062,0.0,0.11331]
[1780142550211,47.56,73506.76,0.0,0.00062,0.0,0.11332]
[1780142556253,47.56,73507.56,0.0,0.00062,0.0,0.1132]
[1780142562299,47.56,73508.0,0.0,0.00062,0.0,0.11326]
[1780142568338,47.56,73507.87,0.0,0.00062,0.0,0.11324]
[1780142577401,47.56,73508.1,0.0,0.00062,0.0,0.11328]
[1780142588437,47.56,73508.46,0.0,0.00062,0.0,0.11333]
[1780142594518,47.56,73508.67,0.0,0.00062,0.0,0.11336]
[1780142600561,47.56,73508.76,0.0,0.00062,0.0,0.11338]
[1780142605603,47.56,73509.59,0.0,0.00062,0.0,0.1135]
[1780142615671,47.56,73511.79,0.0,0.00062,0.0,0.11358]
[1780142620713,47.56,73511.56,0.0,0.00062,0.0,0.11355]
[1780142625742,47.56,73506.58,0.0,0.00062,0.0,0.1128]
[1780142630777,47.56,73506.73,0.0,0.00062,0.0,0.11283]
[1780142636818,47.56,73507.12,0.0,0.00062,0.0,0.11288]
[1780142641853,47.56,73507.98,0.0,0.00062,0.0,0.11301]
[1780142646889,47.56,73510.62,0.0,0.00062,0.0,0.11341]
[1780142658973,47.56,73510.78,0.0,0.00062,0.0,0.11343]
[1780142664012,47.56,73510.3,0.0,0.00062,0.0,0.11336]
[1780142670053,47.56,73510.63,0.0,0.00062,0.0,0.11341]
[1780142679069,47.56,73510.23,0.0,0.00062,0.0,0.1131]
[1780142686165,47.56,73510.38,0.0,0.00062,0.0,0.11312]
[1780142695228,47.56,73510.34,0.0,0.00062,0.0,0.11312]
[1780142702280,47.56,73510.41,0.0,0.00062,0.0,0.11313]
[1780142709280,47.56,73510.4,0.0,0.00062,0.0,0.11312]
[1780142719350,47.56,73510.31,0.0,0.00062,0.0,0.11311]
[1780142725441,47.56,73510.04,0.0,0.00062,0.0,0.11307]
[1780142736519,47.56,73510.1,0.0,0.00062,0.0,0.11283]
[1780142749561,47.56,73510.49,0.0,0.00062,0.0,0.11289]
[1780142754646,47.56,73511.97,0.0,0.00062,0.0,0.11311]
[1780142759681,47.56,73511.79,0.0,0.00062,0.0,0.11308]
[1780142764715,47.56,73515.84,0.0,0.00063,0.0,0.11369]
[1780142769750,47.56,73515.53,0.0,0.00062,0.0,0.11364]
[1780142774787,47.56,73511.05,0.0,0.00062,0.0,0.11297]
[1780142780828,47.56,73511.0,0.0,0.00062,0.0,0.11297]
[1780142785864,47.56,73510.55,0.0,0.00062,0.0,0.1129]
[1780142790898,47.56,73508.6,0.0,0.00062,0.0,0.11261]
[1780142795934,47.56,73509.05,0.0,0.00062,0.0,0.11243]
[1780142800968,47.56,73509.06,0.0,0.00062,0.0,0.11243]
[1780142807011,47.56,73509.02,0.0,0.00062,0.0,0.11243]
[1780142813054,47.56,73509.06,0.0,0.00062,0.0,0.11243]
[1780142818089,47.56,73510.49,0.0,0.00062,0.0,0.11264]
[1780142823126,47.56,73512.27,0.0,0.00062,0.0,0.11291]
[1780142830174,47.56,73512.78,0.0,0.00062,0.0,0.11298]
[1780142837224,47.56,73512.39,0.0,0.00062,0.0,0.11293]
[1780142843265,47.56,73511.33,0.0,0.00062,0.0,0.11277]
[1780142848301,47.56,73511.26,0.0,0.00062,0.0,0.11276]
[1780142856356,47.56,73511.4,0.0,0.00062,0.0,0.11253]
[1780142870409,47.56,73511.49,0.0,0.00062,0.0,0.11255]
[1780142876497,47.56,73511.49,0.0,0.00062,0.0,0.11255]
[1780142883546,47.56,73511.57,0.0,0.00062,0.0,0.11256]
[1780142890549,47.56,73511.4,0.0,0.00062,0.0,0.11253]
[1780142896637,47.56,73511.68,0.0,0.00062,0.0,0.11257]
[1780142901676,47.56,73511.54,0.0,0.00062,0.0,0.11255]
[1780142907717,47.56,73511.47,0.0,0.00062,0.0,0.11254]
[1780142912752,47.56,73511.31,0.0,0.00062,0.0,0.11227]
[1780142920760,47.56,73511.24,0.0,0.00062,0.0,0.11226]
[1780142925844,47.56,73511.2,0.0,0.00062,0.0,0.11226]
[1780142930879,47.56,73510.91,0.0,0.00062,0.0,0.11221]
[1780142935917,47.56,73508.33,0.0,0.00061,0.0,0.11183]
[1780142941956,47.56,73508.42,0.0,0.00061,0.0,0.11184]
[1780142947998,47.56,73508.23,0.0,0.00061,0.0,0.11182]
[1780142957063,47.56,73509.07,0.0,0.00062,0.0,0.11194]
[1780142962100,47.56,73509.27,0.0,0.00062,0.0,0.11197]
[1780142969146,47.56,73509.32,0.0,0.00062,0.0,0.11198]
[1780142975188,47.56,73509.15,0.0,0.00061,0.0,0.11171]
[1780142981231,47.56,73509.76,0.0,0.00061,0.0,0.1118]
[1780142986268,47.56,73509.75,0.0,0.00061,0.0,0.1118]
[1780143000363,47.56,73509.9,0.0,0.00061,0.0,0.11182]
[1780143008420,47.56,73510.02,0.0,0.00061,0.0,0.11184]
[1780143013455,47.56,73510.12,0.0,0.00061,0.0,0.11185]
[1780143018491,47.56,73507.04,0.0,0.00061,0.0,0.1114]
[1780143023527,47.56,73507.46,0.0,0.00061,0.0,0.11146]
[1780143031583,47.56,73508.25,0.0,0.00061,0.0,0.11133]
[1780143039639,47.56,73508.2,0.0,0.00061,0.0,0.11132]
[1780143044674,47.56,73508.54,0.0,0.00061,0.0,0.11137]
[1780143051678,47.56,73508.76,0.0,0.00061,0.0,0.1114]
[1780143056759,47.56,73508.91,0.0,0.00061,0.0,0.11143]
[1780143061793,47.56,73509.45,0.0,0.00061,0.0,0.11151]
[1780143067835,47.56,73509.4,0.0,0.00061,0.0,0.1115]
[1780143075893,47.56,73509.49,0.0,0.00061,0.0,0.11151]
[1780143081889,47.56,73509.88,0.0,0.00061,0.0,0.11157]
[1780143088983,47.56,73510.26,0.0,0.00061,0.0,0.11163]
[1780143094019,47.56,73510.03,0.0,0.00061,0.0,0.11135]
[1780143099055,47.56,73509.98,0.0,0.00061,0.0,0.11134]
[1780143104088,47.56,73510.05,0.0,0.00061,0.0,0.11135]
[1780143112102,47.56,73509.99,0.0,0.00061,0.0,0.11134]
[1780143119193,47.56,73509.98,0.0,0.00061,0.0,0.11134]
[1780143125236,47.56,73510.56,0.0,0.00061,0.0,0.11142]
[1780143132243,47.56,73510.35,0.0,0.00061,0.0,0.11139]
[1780143137319,47.56,73508.89,0.0,0.00061,0.0,0.11118]
[1780143142354,47.56,73509.07,0.0,0.00061,0.0,0.1112]
[1780143148397,47.56,73509.03,0.0,0.00061,0.0,0.1112]
[1780143154439,47.56,73509.53,0.0,0.00061,0.0,0.11103]
[1780143162454,47.56,73509.89,0.0,0.00061,0.0,0.11108]
[1780143167529,47.56,73509.16,0.0,0.00061,0.0,0.11097]
[1780143173572,47.56,73508.37,0.0,0.00061,0.0,0.11086]
[1780143178607,47.56,73508.83,0.0,0.00061,0.0,0.11093]
[1780143186667,47.56,73508.73,0.0,0.00061,0.0,0.11091]
[1780143192726,47.56,73507.46,0.0,0.00061,0.0,0.11072]
[1780143197742,47.56,73506.53,0.0,0.00061,0.0,0.11059]
[1780143202796,47.56,73506.04,0.0,0.00061,0.0,0.11052]
[1780143207811,47.56,73505.97,0.0,0.00061,0.0,0.11051]
[1780143212866,47.56,73506.61,0.0,0.00061,0.0,0.11036]
[1780143222940,47.56,73506.96,0.0,0.00061,0.0,0.11041]
[1780143229968,47.56,73506.93,0.0,0.00061,0.0,0.1104]
[1780143243082,47.56,73506.37,0.0,0.00061,0.0,0.11032]
[1780143253152,47.56,73506.26,0.0,0.00061,0.0,0.11031]
[1780143261186,47.56,73506.3,0.0,0.00061,0.0,0.11031]
[1780143266220,47.56,73506.64,0.0,0.00061,0.0,0.11036]
[1780143272262,47.56,73506.65,0.0,0.00061,0.0,0.11012]
[1780143278305,47.56,73506.3,0.0,0.0006,0.0,0.11007]
[1780143283364,47.56,73506.46,0.0,0.0006,0.0,0.11009]
[1780143288375,47.56,73506.6,0.0,0.0006,0.0,0.11011]
[1780143293434,47.56,73509.96,0.0,0.00061,0.0,0.1106]
[1780143298444,47.56,73515.89,0.0,0.00061,0.0,0.11147]
[1780143303504,47.56,73517.74,0.0,0.00061,0.0,0.11175]
[1780143309521,47.56,73524.36,0.0,0.00062,0.0,0.11273]
[1780143317577,47.56,73521.94,0.0,0.00062,0.0,0.11237]
[1780143323645,47.56,73521.13,0.0,0.00062,0.0,0.11225]
[1780143328656,47.56,73520.83,0.0,0.00062,0.0,0.1122]
[1780143333716,47.56,73519.8,0.0,0.00062,0.0,0.1118]
[1780143343793,47.56,73519.59,0.0,0.00061,0.0,0.11177]
[1780143353862,47.56,73517.8,0.0,0.00061,0.0,0.11151]
[1780143358866,47.56,73512.82,0.0,0.00061,0.0,0.11078]
[1780143363932,47.56,73512.03,0.0,0.00061,0.0,0.11066]
[1780143372963,47.56,73512.37,0.0,0.00061,0.0,0.11071]
[1780143377998,47.56,73512.22,0.0,0.00061,0.0,0.11069]
[1780143384076,47.56,73515.28,0.0,0.00061,0.0,0.11114]
[1780143394147,47.56,73515.3,0.0,0.00061,0.0,0.1109]
[1780143403175,47.56,73515.02,0.0,0.00061,0.0,0.11086]
[1780143408211,47.56,73515.56,0.0,0.00061,0.0,0.11093]
[1780143414286,47.56,73515.39,0.0,0.00061,0.0,0.11091]
[1780143419287,47.56,73515.38,0.0,0.00061,0.0,0.11091]
[1780143424356,47.56,73515.35,0.0,0.00061,0.0,0.1109]
[1780143433386,47.56,73515.29,0.0,0.00061,0.0,0.1109]
[1780143438420,47.56,73515.16,0.0,0.00061,0.0,0.11088]
[1780143443456,47.56,73515.05,0.0,0.00061,0.0,0.11086]
[1780143449499,47.56,73511.91,0.0,0.00061,0.0,0.1104]
[1780143454566,47.56,73511.7,0.0,0.00061,0.0,0.11013]
[1780143459567,47.56,73511.7,0.0,0.00061,0.0,0.11013]
[1780143464636,47.56,73511.14,0.0,0.0006,0.0,0.11004]
[1780143469637,47.56,73513.05,0.0,0.00061,0.0,0.11032]
[1780143474706,47.56,73511.42,0.0,0.00061,0.0,0.11009]
[1780143479708,47.56,73511.42,0.0,0.00061,0.0,0.11009]
[1780143484776,47.56,73511.62,0.0,0.00061,0.0,0.11011]
[1780143489786,47.56,73511.23,0.0,0.0006,0.0,0.11006]
[1780143494846,47.56,73513.93,0.0,0.00061,0.0,0.11045]
[1780143499850,47.56,73520.43,0.0,0.00061,0.0,0.11141]
[1780143504916,47.56,73521.8,0.0,0.00061,0.0,0.11161]
[1780143509922,47.56,73521.62,0.0,0.00061,0.0,0.11158]
[1780143514987,47.56,73521.84,0.0,0.00061,0.0,0.11137]
[1780143525056,47.56,73522.06,0.0,0.00061,0.0,0.1114]
[1780143532079,47.56,73524.5,0.0,0.00062,0.0,0.11176]
[1780143543158,47.56,73521.88,0.0,0.00061,0.0,0.11137]
[1780143548196,47.56,73529.41,0.0,0.00062,0.0,0.11249]
[1780143553228,47.56,73534.41,0.0,0.00062,0.0,0.11323]
[1780143559271,47.56,73542.81,0.0,0.00063,0.0,0.1145]
[1780143564323,47.56,73544.21,0.0,0.00063,0.0,0.11471]
[1780143573383,47.56,73544.45,0.0,0.00063,0.0,0.11449]
[1780143579423,47.56,73544.5,0.0,0.00063,0.0,0.1145]
[1780143585479,47.56,73544.75,0.0,0.00063,0.0,0.11454]
[1780143592516,47.56,73544.63,0.0,0.00063,0.0,0.11452]
[1780143601579,47.56,73544.87,0.0,0.00063,0.0,0.11456]
[1780143606615,47.56,73545.93,0.0,0.00063,0.0,0.11472]
[1780143611649,47.56,73547.9,0.0,0.00063,0.0,0.11501]
[1780143616684,47.56,73550.85,0.0,0.00064,0.0,0.11546]
[1780143621721,47.56,73550.3,0.0,0.00064,0.0,0.11538]
[1780143626756,47.56,73550.09,0.0,0.00064,0.0,0.11535]
[1780143634817,47.56,73551.98,0.0,0.00064,0.0,0.11538]
[1780143639853,47.56,73556.45,0.0,0.00064,0.0,0.11606]
[1780143644891,47.56,73560.76,0.0,0.00064,0.0,0.11672]
[1780143650935,47.56,73563.03,0.0,0.00065,0.0,0.11707]
[1780143655974,47.56,73566.17,0.0,0.00065,0.0,0.11756]
[1780143661002,47.56,73566.25,0.0,0.00065,0.0,0.11757]
[1780143666050,47.56,73567.06,0.0,0.00065,0.0,0.1177]
[1780143671073,47.56,73570.42,0.0,0.00065,0.0,0.11822]
[1780143676124,47.56,73571.2,0.0,0.00065,0.0,0.11834]
[1780143683158,47.56,73571.48,0.0,0.00065,0.0,0.11838]
[1780143688192,47.56,73572.39,0.0,0.00066,0.0,0.11852]
[1780143696266,47.56,73572.04,0.0,0.00065,0.0,0.11821]
[1780143702290,47.56,73572.04,0.0,0.00065,0.0,0.11821]
[1780143705312,47.56,73557.62,0.0,0.00064,0.0,0.11599]
[1780143710346,47.56,73555.89,0.0,0.00064,0.0,0.11572]
[1780143715385,47.56,73555.05,0.0,0.00064,0.0,0.1156]
[1780143720421,47.56,73553.13,0.0,0.00064,0.0,0.1153]
[1780143726475,47.56,73555.51,0.0,0.00064,0.0,0.11567]
[1780143731495,47.56,73554.08,0.0,0.00064,0.0,0.11545]
[1780143736545,47.56,73552.26,0.0,0.00064,0.0,0.11517]
[1780143742570,47.56,73552.95,0.0,0.00064,0.0,0.11528]
[1780143748613,47.56,73552.59,0.0,0.00064,0.0,0.11522]
[1780143753651,47.56,73562.2,0.0,0.00064,0.0,0.11643]
[1780143763719,47.56,73562.09,0.0,0.00064,0.0,0.11642]
[1780143768754,47.56,73563.63,0.0,0.00064,0.0,0.11665]
[1780143773791,47.56,73563.67,0.0,0.00064,0.0,0.11666]
[1780143778825,47.56,73563.36,0.0,0.00064,0.0,0.11661]
[1780143783859,47.56,73563.04,0.0,0.00064,0.0,0.11656]
[1780143788894,47.56,73562.63,0.0,0.00064,0.0,0.1165]
[1780143794936,47.56,73562.66,0.0,0.00064,0.0,0.11651]
[1780143800979,47.56,73564.59,0.0,0.00065,0.0,0.1168]
[1780143807038,47.56,73562.01,0.0,0.00064,0.0,0.11641]
[1780143813063,47.56,73562.07,0.0,0.00064,0.0,0.11616]
[1780143823132,47.56,73562.24,0.0,0.00064,0.0,0.11619]
[1780143828168,47.56,73562.34,0.0,0.00064,0.0,0.1162]
[1780143833202,47.56,73569.83,0.0,0.00065,0.0,0.11735]
[1780143838237,47.56,73572.52,0.0,0.00065,0.0,0.11777]
[1780143843276,47.56,73571.99,0.0,0.00065,0.0,0.11769]
[1780143848312,47.56,73568.45,0.0,0.00065,0.0,0.11714]
[1780143853347,47.56,73567.33,0.0,0.00065,0.0,0.11697]
[1780143862409,47.56,73566.91,0.0,0.00065,0.0,0.1169]
[1780143867458,47.56,73561.12,0.0,0.00064,0.0,0.11601]
[1780143872479,47.56,73557.99,0.0,0.00064,0.0,0.11528]
[1780143877528,47.56,73551.22,0.0,0.00063,0.0,0.11426]
[1780143882549,47.56,73548.88,0.0,0.00063,0.0,0.11391]
[1780143887598,47.56,73548.08,0.0,0.00063,0.0,0.11378]
[1780143892620,47.56,73547.54,0.0,0.00063,0.0,0.1137]
[1780143897671,47.56,73546.76,0.0,0.00063,0.0,0.11359]
[1780143902689,47.56,73546.35,0.0,0.00063,0.0,0.11353]
[1780143907742,47.56,73546.74,0.0,0.00063,0.0,0.11358]
[1780143912761,47.56,73547.4,0.0,0.00063,0.0,0.11368]
[1780143917813,47.56,73550.53,0.0,0.00063,0.0,0.11415]
[1780143923839,47.56,73551.62,0.0,0.00063,0.0,0.11432]
[1780143928873,47.56,73553.33,0.0,0.00063,0.0,0.11458]
[1780143937953,47.56,73553.95,0.0,0.00063,0.0,0.11442]
[1780143942981,47.56,73555.27,0.0,0.00063,0.0,0.11462]
[1780143948024,47.56,73556.07,0.0,0.00063,0.0,0.11474]
[1780143954058,47.56,73556.66,0.0,0.00063,0.0,0.11483]
[1780143962113,47.56,73557.34,0.0,0.00063,0.0,0.11493]
[1780143968163,47.56,73554.23,0.0,0.00063,0.0,0.11446]
[1780143973190,47.56,73553.28,0.0,0.00063,0.0,0.11432]
[1780143978233,47.56,73556.03,0.0,0.00063,0.0,0.11473]
[1780143983261,47.56,73561.67,0.0,0.00064,0.0,0.11559]
[1780143988303,47.56,73561.0,0.0,0.00064,0.0,0.11549]
[1780143993331,47.56,73560.18,0.0,0.00064,0.0,0.11511]
[1780143998374,47.56,73559.81,0.0,0.00064,0.0,0.11505]
[1780144004408,47.56,73560.5,0.0,0.00064,0.0,0.11516]
[1780144010451,47.56,73561.83,0.0,0.00064,0.0,0.11536]
[1780144015487,47.56,73563.28,0.0,0.00064,0.0,0.11558]
[1780144020521,47.56,73563.72,0.0,0.00064,0.0,0.11565]
[1780144025555,47.56,73565.18,0.0,0.00064,0.0,0.11587]
[1780144030592,47.56,73565.68,0.0,0.00064,0.0,0.11595]
[1780144035626,47.56,73565.71,0.0,0.00064,0.0,0.11595]
[1780144043683,47.56,73563.74,0.0,0.00064,0.0,0.11565]
[1780144048726,47.56,73560.42,0.0,0.00064,0.0,0.11515]
[1780144053753,47.56,73560.21,0.0,0.00063,0.0,0.11486]
[1780144058795,47.56,73559.65,0.0,0.00063,0.0,0.11478]
[1780144063824,47.56,73568.33,0.0,0.00064,0.0,0.1161]
[1780144068871,47.56,73576.35,0.0,0.00065,0.0,0.11733]
[1780144073895,47.56,73581.95,0.0,0.00065,0.0,0.1182]
[1780144078940,47.56,73586.61,0.0,0.00066,0.0,0.11893]
[1780144084974,47.56,73578.73,0.0,0.00065,0.0,0.1177]
[1780144090012,47.56,73581.06,0.0,0.00065,0.0,0.11806]
[1780144095045,47.56,73577.12,0.0,0.00065,0.0,0.11745]
[1780144102094,47.56,73577.03,0.0,0.00065,0.0,0.11744]
[1780144107129,47.56,73567.84,0.0,0.00064,0.0,0.11602]
[1780144113171,47.56,73566.9,0.0,0.00064,0.0,0.11563]
[1780144118207,47.56,73555.9,0.0,0.00063,0.0,0.11396]
[1780144125256,47.56,73549.39,0.0,0.00062,0.0,0.11298]
[1780144135328,47.56,73549.31,0.0,0.00062,0.0,0.11297]
[1780144141369,47.56,73549.18,0.0,0.00062,0.0,0.11295]
[1780144146404,47.56,73549.29,0.0,0.00062,0.0,0.11297]
[1780144152446,47.56,73549.41,0.0,0.00062,0.0,0.11298]
[1780144158494,47.56,73549.89,0.0,0.00062,0.0,0.11306]
[1780144164531,47.56,73549.33,0.0,0.00062,0.0,0.11297]
[1780144169580,47.56,73555.31,0.0,0.00063,0.0,0.11387]
[1780144174600,47.56,73555.36,0.0,0.00063,0.0,0.11363]
[1780144179651,47.56,73555.49,0.0,0.00063,0.0,0.11365]
[1780144184670,47.56,73554.89,0.0,0.00063,0.0,0.11356]
[1780144189720,47.56,73554.47,0.0,0.00063,0.0,0.11349]
[1780144195748,47.56,73553.61,0.0,0.00063,0.0,0.11336]
[1780144200783,47.56,73553.07,0.0,0.00063,0.0,0.11328]
[1780144205818,47.56,73552.62,0.0,0.00062,0.0,0.11321]
[1780144210853,47.56,73551.02,0.0,0.00062,0.0,0.11298]
[1780144215891,47.56,73551.22,0.0,0.00062,0.0,0.11301]
[1780144221933,47.56,73562.96,0.0,0.00063,0.0,0.11477]
[1780144226968,47.56,73570.2,0.0,0.00064,0.0,0.11588]
[1780144232005,47.56,73571.32,0.0,0.00064,0.0,0.11579]
[1780144235028,47.56,73584.86,0.0,0.00065,0.0,0.11788]
[1780144240090,47.56,73588.08,0.0,0.00066,0.0,0.11838]
[1780144249129,47.56,73588.08,0.0,0.00066,0.0,0.11838]
[1780144255170,47.56,73587.95,0.0,0.00066,0.0,0.11836]
[1780144260229,47.56,73587.12,0.0,0.00065,0.0,0.11823]
[1780144265240,47.56,73586.14,0.0,0.00065,0.0,0.11808]
[1780144270300,47.56,73585.87,0.0,0.00065,0.0,0.11803]
[1780144280369,47.56,73585.49,0.0,0.00065,0.0,0.11798]
[1780144287395,47.56,73585.67,0.0,0.00065,0.0,0.118]
[1780144292432,47.56,73586.02,0.0,0.00065,0.0,0.1178]
[1780144298473,47.56,73596.95,0.0,0.00066,0.0,0.11951]
[1780144303509,47.56,73602.58,0.0,0.00067,0.0,0.1204]
[1780144308544,47.56,73608.15,0.0,0.00067,0.0,0.12128]
[1780144313580,47.56,73611.12,0.0,0.00068,0.0,0.12175]
[1780144318637,47.56,73620.55,0.0,0.00068,0.0,0.12327]
[1780144323675,47.56,73617.1,0.0,0.00068,0.0,0.12271]
[1780144328706,47.56,73608.46,0.0,0.00067,0.0,0.12133]
[1780144333741,47.56,73609.13,0.0,0.00067,0.0,0.12144]
[1780144338777,47.56,73607.74,0.0,0.00067,0.0,0.12121]
[1780144343812,47.56,73609.1,0.0,0.00067,0.0,0.12143]
[1780144350865,47.56,73610.99,0.0,0.00068,0.0,0.12173]
[1780144355895,47.56,73611.22,0.0,0.00067,0.0,0.1215]
[1780144360937,47.56,73611.71,0.0,0.00067,0.0,0.12158]
[1780144366975,47.56,73612.22,0.0,0.00068,0.0,0.12166]
[1780144375031,47.56,73613.61,0.0,0.00068,0.0,0.12189]
[1780144380066,47.56,73610.27,0.0,0.00067,0.0,0.12135]
[1780144385103,47.56,73611.52,0.0,0.00067,0.0,0.12155]
[1780144390137,47.56,73611.81,0.0,0.00068,0.0,0.1216]
[1780144397186,47.56,73611.72,0.0,0.00068,0.0,0.12158]
[1780144403233,47.56,73612.74,0.0,0.00068,0.0,0.12175]
[1780144408264,47.56,73612.58,0.0,0.00068,0.0,0.12172]
[1780144415315,47.56,73612.18,0.0,0.00067,0.0,0.12139]
[1780144420348,47.56,73612.55,0.0,0.00067,0.0,0.12145]
[1780144425383,47.56,73612.66,0.0,0.00067,0.0,0.12147]
[1780144430419,47.56,73611.68,0.0,0.00067,0.0,0.12131]
[1780144435454,47.56,73612.08,0.0,0.00067,0.0,0.12138]
[1780144441505,47.56,73612.49,0.0,0.00067,0.0,0.12144]
[1780144446530,47.56,73612.34,0.0,0.00067,0.0,0.12142]
[1780144451574,47.56,73612.48,0.0,0.00067,0.0,0.12144]
[1780144458615,47.56,73612.14,0.0,0.00067,0.0,0.12139]
[1780144463650,47.56,73612.27,0.0,0.00067,0.0,0.12141]
[1780144470699,47.56,73612.08,0.0,0.00067,0.0,0.12138]
[1780144475734,47.56,73608.15,0.0,0.00067,0.0,0.12049]
[1780144481787,47.56,73607.5,0.0,0.00067,0.0,0.12038]
[1780144488825,47.56,73607.07,0.0,0.00067,0.0,0.12032]
[1780144493860,47.56,73605.69,0.0,0.00067,0.0,0.1201]
[1780144498895,47.56,73598.51,0.0,0.00066,0.0,0.11897]
[1780144503950,47.56,73580.51,0.0,0.00064,0.0,0.11618]
[1780144508977,47.56,73578.11,0.0,0.00064,0.0,0.11581]
[1780144514011,47.56,73576.42,0.0,0.00064,0.0,0.11555]
[1780144519047,47.56,73575.44,0.0,0.00064,0.0,0.1154]
[1780144524084,47.56,73572.11,0.0,0.00064,0.0,0.1149]
[1780144531134,47.56,73572.32,0.0,0.00063,0.0,0.11467]
[1780144542217,47.56,73571.59,0.0,0.00063,0.0,0.11456]
[1780144547247,47.56,73577.3,0.0,0.00064,0.0,0.11543]
[1780144552287,47.56,73579.0,0.0,0.00064,0.0,0.11569]
[1780144557317,47.56,73577.95,0.0,0.00064,0.0,0.11553]
[1780144562357,47.56,73577.15,0.0,0.00064,0.0,0.11541]
[1780144567388,47.56,73576.54,0.0,0.00064,0.0,0.11532]
[1780144572431,47.56,73571.03,0.0,0.00063,0.0,0.11448]
[1780144577456,47.56,73569.3,0.0,0.00063,0.0,0.11422]
[1780144582501,47.56,73570.39,0.0,0.00063,0.0,0.11438]
[1780144587530,47.56,73570.97,0.0,0.00063,0.0,0.11447]
[1780144592571,47.56,73571.46,0.0,0.00063,0.0,0.11429]
[1780144597597,47.56,73571.23,0.0,0.00063,0.0,0.11426]
[1780144602641,47.56,73571.36,0.0,0.00063,0.0,0.11428]
[1780144607667,47.56,73572.94,0.0,0.00063,0.0,0.11452]
[1780144612711,47.56,73573.95,0.0,0.00063,0.0,0.11467]
[1780144617738,47.56,73574.09,0.0,0.00063,0.0,0.11469]
[1780144622781,47.56,73573.66,0.0,0.00063,0.0,0.11462]
[1780144628815,47.56,73573.36,0.0,0.00063,0.0,0.11458]
[1780144634857,47.56,73572.15,0.0,0.00063,0.0,0.1144]
[1780144641906,47.56,73572.08,0.0,0.00063,0.0,0.11439]
[1780144646941,47.56,73572.9,0.0,0.00063,0.0,0.11451]
[1780144652992,47.56,73573.17,0.0,0.00063,0.0,0.1143]
[1780144663062,47.56,73573.74,0.0,0.00063,0.0,0.11438]
[1780144670103,47.56,73575.24,0.0,0.00063,0.0,0.11461]
[1780144676147,47.56,73575.8,0.0,0.00063,0.0,0.1147]
[1780144682189,47.56,73577.04,0.0,0.00064,0.0,0.11488]
[1780144687223,47.56,73577.33,0.0,0.00064,0.0,0.11493]
[1780144693287,47.56,73578.1,0.0,0.00064,0.0,0.11505]
[1780144700316,47.56,73578.1,0.0,0.00064,0.0,0.11505]
[1780144705352,47.56,73576.95,0.0,0.00064,0.0,0.11487]
[1780144711393,47.56,73577.62,0.0,0.00063,0.0,0.11472]
[1780144718442,47.56,73576.77,0.0,0.00063,0.0,0.11459]
[1780144723496,47.56,73577.2,0.0,0.00063,0.0,0.11465]
[1780144729520,47.56,73577.37,0.0,0.00063,0.0,0.11468]
[1780144734554,47.56,73578.13,0.0,0.00064,0.0,0.1148]
[1780144739591,47.56,73578.35,0.0,0.00064,0.0,0.11483]
[1780144744631,47.56,73577.37,0.0,0.00063,0.0,0.11468]
[1780144749663,47.56,73576.41,0.0,0.00063,0.0,0.11454]
[1780144754699,47.56,73575.74,0.0,0.00063,0.0,0.11443]
[1780144763778,47.56,73573.63,0.0,0.00063,0.0,0.11411]
[1780144768800,47.56,73572.0,0.0,0.00063,0.0,0.11387]
[1780144773848,47.56,73573.64,0.0,0.00063,0.0,0.11386]
[1780144778867,47.56,73572.34,0.0,0.00063,0.0,0.11367]
[1780144783917,47.56,73571.71,0.0,0.00063,0.0,0.11357]
[1780144790950,47.56,73570.59,0.0,0.00063,0.0,0.1134]
[1780144795986,47.56,73570.49,0.0,0.00063,0.0,0.11339]
[1780144801026,47.56,73576.56,0.0,0.00063,0.0,0.1143]
[1780144806063,47.56,73577.69,0.0,0.00063,0.0,0.11448]
[1780144811095,47.56,73579.23,0.0,0.00063,0.0,0.11471]
[1780144817138,47.56,73580.04,0.0,0.00064,0.0,0.11483]
[1780144823180,47.56,73579.67,0.0,0.00064,0.0,0.11478]
[1780144830229,47.56,73579.02,0.0,0.00063,0.0,0.11468]
[1780144835264,47.56,73578.02,0.0,0.00063,0.0,0.11427]
[1780144840302,47.56,73577.2,0.0,0.00063,0.0,0.11415]
[1780144846341,47.56,73577.41,0.0,0.00063,0.0,0.11418]
[1780144854414,47.56,73577.26,0.0,0.00063,0.0,0.11416]
[1780144859432,47.56,73577.26,0.0,0.00063,0.0,0.11416]
[1780144864468,47.56,73577.12,0.0,0.00063,0.0,0.11414]
[1780144870511,47.56,73577.13,0.0,0.00063,0.0,0.11414]
[1780144877559,47.56,73577.34,0.0,0.00063,0.0,0.11417]
[1780144883601,47.56,73577.84,0.0,0.00063,0.0,0.11425]
[1780144889645,47.56,73578.19,0.0,0.00063,0.0,0.1143]
[1780144894694,47.56,73578.18,0.0,0.00063,0.0,0.11404]
[1780144901728,47.56,73578.2,0.0,0.00063,0.0,0.11405]
[1780144909784,47.56,73578.49,0.0,0.00063,0.0,0.11409]
[1780144914834,47.56,73578.36,0.0,0.00063,0.0,0.11407]
[1780144924905,47.56,73579.42,0.0,0.00063,0.0,0.11423]
[1780144929924,47.56,73579.3,0.0,0.00063,0.0,0.11421]
[1780144934976,47.56,73578.95,0.0,0.00063,0.0,0.11416]
[1780144943017,47.56,73579.06,0.0,0.00063,0.0,0.11418]
[1780144949058,47.56,73579.08,0.0,0.00063,0.0,0.11418]
[1780144955115,47.56,73578.62,0.0,0.00063,0.0,0.11386]
[1780144963155,47.56,73578.52,0.0,0.00063,0.0,0.11384]
[1780144968190,47.56,73578.85,0.0,0.00063,0.0,0.11389]
[1780144975255,47.56,73579.44,0.0,0.00063,0.0,0.11398]
[1780144981281,47.56,73579.2,0.0,0.00063,0.0,0.11395]
[1780144988330,47.56,73576.28,0.0,0.00063,0.0,0.11351]
[1780144995395,47.56,73575.09,0.0,0.00063,0.0,0.11333]
[1780145002429,47.56,73573.61,0.0,0.00063,0.0,0.11311]
[1780145007465,47.56,73573.64,0.0,0.00063,0.0,0.11311]
[1780145012499,47.56,73571.97,0.0,0.00062,0.0,0.11261]
[1780145018540,47.56,73572.79,0.0,0.00062,0.0,0.11273]
[1780145023576,47.56,73571.31,0.0,0.00062,0.0,0.11251]
[1780145028611,47.56,73570.3,0.0,0.00062,0.0,0.11236]
[1780145033646,47.56,73570.19,0.0,0.00062,0.0,0.11234]
[1780145038684,47.56,73569.45,0.0,0.00062,0.0,0.11223]
[1780145043717,47.56,73569.55,0.0,0.00062,0.0,0.11225]
[1780145052780,47.56,73569.15,0.0,0.00062,0.0,0.11219]
[1780145058822,47.56,73568.96,0.0,0.00062,0.0,0.11216]
[1780145063859,47.56,73568.82,0.0,0.00062,0.0,0.11214]
[1780145068912,47.56,73568.73,0.0,0.00062,0.0,0.11213]
[1780145074955,47.56,73568.73,0.0,0.00062,0.0,0.11188]
[1780145079996,47.56,73568.45,0.0,0.00062,0.0,0.11184]
[1780145086043,47.56,73569.24,0.0,0.00062,0.0,0.11195]
[1780145092080,47.56,73569.6,0.0,0.00062,0.0,0.11201]
[1780145097114,47.56,73578.67,0.0,0.00063,0.0,0.11336]
[1780145102149,47.56,73587.8,0.0,0.00064,0.0,0.11474]
[1780145107184,47.56,73590.29,0.0,0.00064,0.0,0.11512]
[1780145112221,47.56,73593.67,0.0,0.00064,0.0,0.11564]
[1780145117256,47.56,73589.58,0.0,0.00064,0.0,0.11501]
[1780145122291,47.56,73585.84,0.0,0.00063,0.0,0.11444]
[1780145128332,47.56,73586.03,0.0,0.00063,0.0,0.11447]
[1780145136396,47.56,73586.63,0.0,0.00063,0.0,0.11431]
[1780145141423,47.56,73585.96,0.0,0.00063,0.0,0.11421]
[1780145146466,47.56,73585.63,0.0,0.00063,0.0,0.11416]
[1780145154515,47.56,73584.64,0.0,0.00063,0.0,0.11401]
[1780145159550,47.56,73582.27,0.0,0.00063,0.0,0.11365]
[1780145164585,47.56,73576.44,0.0,0.00062,0.0,0.11278]
[1780145169620,47.56,73574.93,0.0,0.00062,0.0,0.11255]
[1780145175661,47.56,73572.35,0.0,0.00062,0.0,0.11217]
[1780145180696,47.56,73570.1,0.0,0.00062,0.0,0.11183]
[1780145185731,47.56,73568.39,0.0,0.00062,0.0,0.11158]
[1780145190766,47.56,73564.48,0.0,0.00061,0.0,0.111]
[1780145195801,47.56,73564.42,0.0,0.00061,0.0,0.11074]
[1780145200837,47.56,73561.44,0.0,0.00061,0.0,0.11031]
[1780145205871,47.56,73560.09,0.0,0.00061,0.0,0.11011]
[1780145210913,47.56,73560.02,0.0,0.00061,0.0,0.1101]
[1780145215942,47.56,73557.27,0.0,0.00061,0.0,0.1097]
[1780145220976,47.56,73556.93,0.0,0.00061,0.0,0.10965]
[1780145227040,47.56,73562.23,0.0,0.00061,0.0,0.11042]
[1780145232056,47.56,73561.87,0.0,0.00061,0.0,0.11037]
[1780145237112,47.56,73561.67,0.0,0.00061,0.0,0.11034]
[1780145242128,47.56,73561.33,0.0,0.00061,0.0,0.11029]
[1780145247181,47.56,73560.59,0.0,0.00061,0.0,0.11018]
[1780145252202,47.56,73559.75,0.0,0.00061,0.0,0.10981]
[1780145257253,47.56,73559.64,0.0,0.00061,0.0,0.1098]
[1780145267326,47.56,73559.48,0.0,0.00061,0.0,0.10977]
[1780145272339,47.56,73559.48,0.0,0.00061,0.0,0.10977]
[1780145277395,47.56,73559.77,0.0,0.00061,0.0,0.10982]
[1780145282412,47.56,73559.66,0.0,0.00061,0.0,0.1098]
[1780145287464,47.56,73559.68,0.0,0.00061,0.0,0.1098]
[1780145292482,47.56,73560.03,0.0,0.00061,0.0,0.10985]
[1780145297534,47.56,73559.73,0.0,0.00061,0.0,0.10981]
[1780145303560,47.56,73559.89,0.0,0.00061,0.0,0.10983]
[1780145312624,47.56,73559.94,0.0,0.00061,0.0,0.1096]
[1780145317676,47.56,73559.9,0.0,0.00061,0.0,0.10959]
[1780145322693,47.56,73559.71,0.0,0.00061,0.0,0.10956]
[1780145327747,47.56,73559.91,0.0,0.00061,0.0,0.10959]
[1780145332763,47.56,73558.61,0.0,0.0006,0.0,0.1094]
[1780145337817,47.56,73558.71,0.0,0.0006,0.0,0.10942]
[1780145342834,47.56,73559.15,0.0,0.00061,0.0,0.10948]
[1780145348876,47.56,73559.1,0.0,0.0006,0.0,0.10947]
[1780145354918,47.56,73559.16,0.0,0.00061,0.0,0.10948]
[1780145359956,47.56,73559.29,0.0,0.00061,0.0,0.1095]
[1780145364987,47.56,73561.14,0.0,0.00061,0.0,0.10977]
[1780145370030,47.56,73561.62,0.0,0.00061,0.0,0.10984]
[1780145375057,47.56,73576.86,0.0,0.00062,0.0,0.11184]
[1780145380093,47.56,73576.44,0.0,0.00062,0.0,0.11178]
[1780145385129,47.56,73574.82,0.0,0.00062,0.0,0.11154]
[1780145390162,47.56,73574.72,0.0,0.00062,0.0,0.11152]
[1780145395197,47.56,73585.8,0.0,0.00063,0.0,0.11318]
[1780145400233,47.56,73573.38,0.0,0.00062,0.0,0.11132]
[1780145405266,47.56,73567.96,0.0,0.00061,0.0,0.11052]
[1780145410303,47.56,73564.6,0.0,0.00061,0.0,0.11003]
[1780145415337,47.56,73559.39,0.0,0.0006,0.0,0.10927]
[1780145420372,47.56,73561.49,0.0,0.00061,0.0,0.10958]
[1780145426414,47.56,73562.25,0.0,0.00061,0.0,0.10969]
[1780145432456,47.56,73561.84,0.0,0.0006,0.0,0.10938]
[1780145437491,47.56,73562.37,0.0,0.00061,0.0,0.10946]
[1780145444541,47.56,73562.74,0.0,0.00061,0.0,0.10951]
[1780145449576,47.56,73562.88,0.0,0.00061,0.0,0.10953]
[1780145458671,47.56,73562.84,0.0,0.00061,0.0,0.10953]
[1780145463676,47.56,73562.87,0.0,0.00061,0.0,0.10953]
[1780145468741,47.56,73562.85,0.0,0.00061,0.0,0.10953]
[1780145473745,47.56,73556.02,0.0,0.0006,0.0,0.10854]
[1780145478814,47.56,73554.76,0.0,0.0006,0.0,0.10836]
[1780145483815,47.56,73553.37,0.0,0.0006,0.0,0.10816]
[1780145488886,47.56,73554.46,0.0,0.0006,0.0,0.10831]
[1780145494891,47.56,73555.41,0.0,0.0006,0.0,0.10821]
[1780145499927,47.56,73556.83,0.0,0.0006,0.0,0.10841]
[1780145505969,47.56,73558.85,0.0,0.0006,0.0,0.1087]
[1780145511004,47.56,73558.52,0.0,0.0006,0.0,0.10866]
[1780145516041,47.56,73558.38,0.0,0.0006,0.0,0.10864]
[1780145522084,47.56,73558.56,0.0,0.0006,0.0,0.10866]
[1780145527118,47.56,73558.98,0.0,0.0006,0.0,0.10872]
[1780145532154,47.56,73558.81,0.0,0.0006,0.0,0.1087]
[1780145539209,47.56,73558.87,0.0,0.0006,0.0,0.10871]
[1780145544245,47.56,73558.46,0.0,0.0006,0.0,0.10865]
[1780145549315,47.56,73566.26,0.0,0.00061,0.0,0.10978]
[1780145554316,47.56,73565.42,0.0,0.00061,0.0,0.10942]
[1780145559389,47.56,73566.21,0.0,0.00061,0.0,0.10953]
[1780145565394,47.56,73567.39,0.0,0.00061,0.0,0.1097]
[1780145574458,47.56,73567.4,0.0,0.00061,0.0,0.1097]
[1780145579530,47.56,73567.13,0.0,0.00061,0.0,0.10966]
[1780145584530,47.56,73566.04,0.0,0.00061,0.0,0.10951]
[1780145589602,47.56,73564.99,0.0,0.0006,0.0,0.10935]
[1780145596613,47.56,73564.59,0.0,0.0006,0.0,0.10929]
[1780145603662,47.56,73564.22,0.0,0.0006,0.0,0.10924]
[1780145609743,47.56,73562.11,0.0,0.0006,0.0,0.10893]
[1780145615746,47.56,73560.36,0.0,0.0006,0.0,0.10844]
[1780145620784,47.56,73559.76,0.0,0.0006,0.0,0.10835]
[1780145625816,47.56,73555.13,0.0,0.00059,0.0,0.10768]
[1780145630853,47.56,73554.35,0.0,0.00059,0.0,0.10757]
[1780145639953,47.56,73554.88,0.0,0.00059,0.0,0.10765]
[1780145645956,47.56,73556.59,0.0,0.0006,0.0,0.10789]
[1780145650992,47.56,73557.33,0.0,0.0006,0.0,0.108]
[1780145660093,47.56,73557.66,0.0,0.0006,0.0,0.10805]
[1780145666097,47.56,73557.86,0.0,0.0006,0.0,0.10808]
[1780145671132,47.56,73558.99,0.0,0.0006,0.0,0.108]
[1780145676167,47.56,73559.0,0.0,0.0006,0.0,0.108]
[1780145681204,47.56,73557.25,0.0,0.0006,0.0,0.10775]
[1780145687241,47.56,73558.55,0.0,0.0006,0.0,0.10793]
[1780145693285,47.56,73558.13,0.0,0.0006,0.0,0.10787]
[1780145699329,47.56,73558.74,0.0,0.0006,0.0,0.10796]
[1780145708392,47.56,73559.56,0.0,0.0006,0.0,0.10808]
[1780145713428,47.56,73560.3,0.0,0.0006,0.0,0.10818]
[1780145718463,47.56,73560.41,0.0,0.0006,0.0,0.1082]
[1780145723498,47.56,73560.86,0.0,0.0006,0.0,0.10827]
[1780145729539,47.56,73561.17,0.0,0.0006,0.0,0.10831]
[1780145735581,47.56,73561.03,0.0,0.0006,0.0,0.10805]
[1780145740656,47.56,73560.48,0.0,0.0006,0.0,0.10797]
[1780145747668,47.56,73560.37,0.0,0.0006,0.0,0.10795]
[1780145752703,47.56,73560.38,0.0,0.0006,0.0,0.10795]
[1780145760815,47.56,73561.54,0.0,0.0006,0.0,0.10812]
[1780145765801,47.56,73576.66,0.0,0.00061,0.0,0.11032]
[1780145770885,47.56,73569.17,0.0,0.0006,0.0,0.10923]
[1780145776878,47.56,73567.08,0.0,0.0006,0.0,0.10892]
[1780145784934,47.56,73566.58,0.0,0.0006,0.0,0.10885]
[1780145789969,47.56,73567.35,0.0,0.0006,0.0,0.10896]
[1780145795015,47.56,73569.79,0.0,0.0006,0.0,0.10907]
[1780145800041,47.56,73573.42,0.0,0.00061,0.0,0.1096]
[1780145805076,47.56,73570.11,0.0,0.0006,0.0,0.10912]
[1780145810112,47.56,73570.07,0.0,0.0006,0.0,0.10911]
[1780145818169,47.56,73569.84,0.0,0.0006,0.0,0.10908]
[1780145823209,47.56,73569.66,0.0,0.0006,0.0,0.10905]
[1780145828239,47.56,73569.29,0.0,0.0006,0.0,0.109]
[1780145833274,47.56,73567.68,0.0,0.0006,0.0,0.10877]
[1780145838308,47.56,73573.65,0.0,0.00061,0.0,0.10963]
[1780145843344,47.56,73579.29,0.0,0.00061,0.0,0.11046]
[1780145848380,47.56,73585.79,0.0,0.00062,0.0,0.11142]
[1780145853415,47.56,73597.09,0.0,0.00063,0.0,0.11286]
[1780145860517,47.56,73597.26,0.0,0.00063,0.0,0.11288]
[1780145866504,47.56,73596.81,0.0,0.00063,0.0,0.11281]
[1780145871539,47.56,73597.75,0.0,0.00063,0.0,0.11296]
[1780145877581,47.56,73599.07,0.0,0.00063,0.0,0.11315]
[1780145882617,47.56,73600.14,0.0,0.00063,0.0,0.11331]
[1780145887651,47.56,73601.43,0.0,0.00063,0.0,0.11351]
[1780145892687,47.56,73601.66,0.0,0.00063,0.0,0.11354]
[1780145898727,47.56,73602.27,0.0,0.00063,0.0,0.11364]
[1780145903763,47.56,73603.03,0.0,0.00063,0.0,0.11375]
[1780145908800,47.56,73603.54,0.0,0.00063,0.0,0.11383]
[1780145913836,47.56,73604.17,0.0,0.00063,0.0,0.11367]
[1780145918871,47.56,73604.49,0.0,0.00063,0.0,0.11372]
[1780145924914,47.56,73603.96,0.0,0.00063,0.0,0.11364]
[1780145931016,47.56,73603.14,0.0,0.00063,0.0,0.11351]
[1780145936999,47.56,73605.52,0.0,0.00063,0.0,0.11387]
[1780145942032,47.56,73605.69,0.0,0.00063,0.0,0.1139]
[1780145948076,47.56,73605.9,0.0,0.00063,0.0,0.11393]
[1780145959152,47.56,73606.7,0.0,0.00063,0.0,0.11405]
[1780145964188,47.56,73605.86,0.0,0.00063,0.0,0.11392]
[1780145971296,47.56,73606.2,0.0,0.00063,0.0,0.11372]
[1780145977281,47.56,73606.98,0.0,0.00063,0.0,0.11384]
[1780145982314,47.56,73608.01,0.0,0.00063,0.0,0.114]
[1780145988356,47.56,73607.93,0.0,0.00063,0.0,0.11398]
[1780145993390,47.56,73607.15,0.0,0.00063,0.0,0.11387]
[1780145998425,47.56,73607.63,0.0,0.00063,0.0,0.11394]
[1780146003465,47.56,73607.91,0.0,0.00063,0.0,0.11398]
[1780146008501,47.56,73608.23,0.0,0.00063,0.0,0.11403]
[1780146013537,47.56,73608.28,0.0,0.00063,0.0,0.11404]
[1780146018571,47.56,73608.72,0.0,0.00063,0.0,0.1141]
[1780146023605,47.56,73608.48,0.0,0.00063,0.0,0.11407]
[1780146031730,47.56,73608.33,0.0,0.00063,0.0,0.11379]
[1780146038711,47.56,73608.51,0.0,0.00063,0.0,0.11382]
[1780146048780,47.56,73608.61,0.0,0.00063,0.0,0.11383]
[1780146053815,47.56,73608.13,0.0,0.00063,0.0,0.11376]
[1780146061940,47.56,73608.2,0.0,0.00063,0.0,0.11377]
[1780146067913,47.56,73607.97,0.0,0.00063,0.0,0.11374]
[1780146072948,47.56,73608.24,0.0,0.00063,0.0,0.11378]
[1780146082080,47.56,73608.41,0.0,0.00063,0.0,0.1138]
[1780146088054,47.56,73607.95,0.0,0.00063,0.0,0.11373]
[1780146093097,47.56,73607.2,0.0,0.00063,0.0,0.11337]
[1780146098125,47.56,73607.18,0.0,0.00063,0.0,0.11336]
[1780146103160,47.56,73608.34,0.0,0.00063,0.0,0.11354]
[1780146108201,47.56,73607.29,0.0,0.00063,0.0,0.11338]
[1780146113236,47.56,73613.11,0.0,0.00063,0.0,0.11426]
[1780146118271,47.56,73612.73,0.0,0.00063,0.0,0.1142]
[1780146123306,47.56,73616.21,0.0,0.00064,0.0,0.11473]
[1780146128341,47.56,73618.42,0.0,0.00064,0.0,0.11507]
[1780146135390,47.56,73618.03,0.0,0.00064,0.0,0.11501]
[1780146140425,47.56,73624.82,0.0,0.00065,0.0,0.11605]
[1780146145460,47.56,73622.26,0.0,0.00064,0.0,0.11566]
[1780146152570,47.56,73622.69,0.0,0.00064,0.0,0.11546]
[1780146158552,47.56,73620.24,0.0,0.00064,0.0,0.11509]
[1780146161575,47.56,73633.55,0.0,0.00065,0.0,0.11714]
[1780146166608,47.56,73633.68,0.0,0.00065,0.0,0.11716]
[1780146171643,47.56,73637.13,0.0,0.00066,0.0,0.1177]
[1780146176677,47.56,73637.55,0.0,0.00066,0.0,0.11776]
[1780146182785,47.56,73637.33,0.0,0.00066,0.0,0.11773]
[1780146188762,47.56,73638.62,0.0,0.00066,0.0,0.11793]
[1780146193797,47.56,73636.6,0.0,0.00066,0.0,0.11761]
[1780146198831,47.56,73636.77,0.0,0.00066,0.0,0.11764]
[1780146203866,47.56,73634.21,0.0,0.00065,0.0,0.11724]
[1780146208902,47.56,73635.32,0.0,0.00065,0.0,0.11741]
[1780146213936,47.56,73633.92,0.0,0.00065,0.0,0.11694]
[1780146218973,47.56,73633.87,0.0,0.00065,0.0,0.11693]
[1780146224010,47.56,73633.17,0.0,0.00065,0.0,0.11682]
[1780146229045,47.56,73633.98,0.0,0.00065,0.0,0.11695]
[1780146235090,47.56,73633.88,0.0,0.00065,0.0,0.11693]
[1780146240125,47.56,73634.19,0.0,0.00065,0.0,0.11698]
[1780146245162,47.56,73623.46,0.0,0.00064,0.0,0.11533]
[1780146250196,47.56,73620.62,0.0,0.00064,0.0,0.11489]
[1780146255234,47.56,73620.17,0.0,0.00064,0.0,0.11482]
[1780146263356,47.56,73620.72,0.0,0.00064,0.0,0.11491]
[1780146269336,47.56,73620.61,0.0,0.00064,0.0,0.11489]
[1780146274371,47.56,73620.74,0.0,0.00064,0.0,0.11465]
[1780146279409,47.56,73624.99,0.0,0.00064,0.0,0.1153]
[1780146284444,47.56,73626.95,0.0,0.00064,0.0,0.1156]
[1780146293565,47.56,73626.35,0.0,0.00064,0.0,0.11551]
[1780146299549,47.56,73626.2,0.0,0.00064,0.0,0.11549]
[1780146305590,47.56,73627.5,0.0,0.00064,0.0,0.11569]
[1780146310625,47.56,73627.08,0.0,0.00064,0.0,0.11562]
[1780146315660,47.56,73626.58,0.0,0.00064,0.0,0.11555]
[1780146320696,47.56,73626.02,0.0,0.00064,0.0,0.11546]
[1780146325730,47.56,73626.05,0.0,0.00064,0.0,0.11547]
[1780146330765,47.56,73625.99,0.0,0.00064,0.0,0.11546]
[1780146335802,47.56,73625.5,0.0,0.00064,0.0,0.11512]
[1780146342849,47.56,73625.63,0.0,0.00064,0.0,0.11514]
[1780146347884,47.56,73625.8,0.0,0.00064,0.0,0.11517]
[1780146353926,47.56,73625.53,0.0,0.00064,0.0,0.11513]
[1780146364067,47.56,73625.66,0.0,0.00064,0.0,0.11515]
[1780146374137,47.56,73625.7,0.0,0.00064,0.0,0.11515]
[1780146380109,47.56,73627.89,0.0,0.00064,0.0,0.11549]
[1780146385145,47.56,73631.14,0.0,0.00065,0.0,0.11599]
[1780146390179,47.56,73634.63,0.0,0.00065,0.0,0.11653]
[1780146395213,47.56,73635.1,0.0,0.00065,0.0,0.11634]
[1780146400248,47.56,73637.21,0.0,0.00065,0.0,0.11667]
[1780146405285,47.56,73643.39,0.0,0.00066,0.0,0.11763]
[1780146410319,47.56,73647.17,0.0,0.00066,0.0,0.11822]
[1780146415354,47.56,73646.91,0.0,0.00066,0.0,0.11818]
[1780146420389,47.56,73652.7,0.0,0.00066,0.0,0.11909]
[1780146425424,47.56,73647.65,0.0,0.00066,0.0,0.11829]
[1780146430461,47.56,73650.11,0.0,0.00066,0.0,0.11868]
[1780146435495,47.56,73655.21,0.0,0.00067,0.0,0.11948]
[1780146440531,47.56,73658.88,0.0,0.00067,0.0,0.12006]
[1780146445565,47.56,73660.68,0.0,0.00067,0.0,0.12035]
[1780146450605,47.56,73658.35,0.0,0.00067,0.0,0.11998]
[1780146455636,47.56,73663.98,0.0,0.00067,0.0,0.12061]
[1780146460671,47.56,73664.46,0.0,0.00067,0.0,0.12068]
[1780146465706,47.56,73663.85,0.0,0.00067,0.0,0.12059]
[1780146471747,47.56,73663.44,0.0,0.00067,0.0,0.12052]
[1780146476782,47.56,73662.29,0.0,0.00067,0.0,0.12034]
[1780146481820,47.56,73665.3,0.0,0.00067,0.0,0.12082]
[1780146486852,47.56,73665.99,0.0,0.00068,0.0,0.12093]
[1780146492894,47.56,73662.51,0.0,0.00067,0.0,0.12037]
[1780146498938,47.56,73660.13,0.0,0.00067,0.0,0.12]
[1780146503972,47.56,73662.22,0.0,0.00067,0.0,0.12033]
[1780146509007,47.56,73664.41,0.0,0.00067,0.0,0.12068]
[1780146515050,47.56,73665.9,0.0,0.00067,0.0,0.12065]
[1780146520093,47.56,73675.24,0.0,0.00068,0.0,0.12214]
[1780146526136,47.56,73670.44,0.0,0.00068,0.0,0.12137]
[1780146534192,47.56,73671.08,0.0,0.00068,0.0,0.12148]
[1780146539226,47.56,73673.13,0.0,0.00068,0.0,0.1218]
[1780146544262,47.56,73675.08,0.0,0.00068,0.0,0.12212]
[1780146549296,47.56,73675.12,0.0,0.00068,0.0,0.12213]
[1780146554331,47.56,73675.15,0.0,0.00068,0.0,0.12213]
[1780146563397,47.56,73675.12,0.0,0.00068,0.0,0.12213]
[1780146568432,47.56,73676.87,0.0,0.00068,0.0,0.12241]
[1780146575564,47.56,73677.45,0.0,0.00068,0.0,0.12223]
[1780146581528,47.56,73677.06,0.0,0.00068,0.0,0.12217]
[1780146587568,47.56,73676.4,0.0,0.00068,0.0,0.12206]
[1780146592603,47.56,73676.25,0.0,0.00068,0.0,0.12204]
[1780146597638,47.56,73680.69,0.0,0.00069,0.0,0.12276]
[1780146602674,47.56,73680.35,0.0,0.00069,0.0,0.1227]
[1780146607708,47.56,73680.81,0.0,0.00069,0.0,0.12277]
[1780146613750,47.56,73681.01,0.0,0.00069,0.0,0.12281]
[1780146619797,47.56,73680.54,0.0,0.00069,0.0,0.12273]
[1780146625914,47.56,73680.85,0.0,0.00069,0.0,0.12278]
[1780146631877,47.56,73681.1,0.0,0.00069,0.0,0.12255]
[1780146639934,47.56,73681.48,0.0,0.00069,0.0,0.12261]
[1780146644967,47.56,73688.97,0.0,0.00069,0.0,0.12383]
[1780146650005,47.56,73688.09,0.0,0.00069,0.0,0.12369]
[1780146655042,47.56,73686.73,0.0,0.00069,0.0,0.12346]
[1780146660076,47.56,73685.38,0.0,0.00069,0.0,0.12324]
[1780146665113,47.56,73690.0,0.0,0.00069,0.0,0.124]
[1780146673166,47.56,73689.07,0.0,0.00069,0.0,0.12385]
[1780146678201,47.56,73688.33,0.0,0.00069,0.0,0.12373]
[1780146685250,47.56,73685.52,0.0,0.00069,0.0,0.12327]
[1780146690286,47.56,73683.43,0.0,0.00069,0.0,0.12293]
[1780146696413,47.56,73680.17,0.0,0.00068,0.0,0.12213]
[1780146702369,47.56,73680.9,0.0,0.00068,0.0,0.12225]
[1780146707404,47.56,73682.13,0.0,0.00069,0.0,0.12245]
[1780146713447,47.56,73682.36,0.0,0.00069,0.0,0.12248]
[1780146718482,47.56,73682.48,0.0,0.00069,0.0,0.1225]
[1780146724523,47.56,73683.13,0.0,0.00069,0.0,0.12261]
[1780146729558,47.56,73683.31,0.0,0.00069,0.0,0.12264]
[1780146735600,47.56,73683.19,0.0,0.00069,0.0,0.12262]
[1780146742649,47.56,73683.86,0.0,0.00069,0.0,0.12273]
[1780146750706,47.56,73683.75,0.0,0.00069,0.0,0.12271]
[1780146756837,47.56,73684.01,0.0,0.00069,0.0,0.12248]
[1780146766908,47.56,73683.62,0.0,0.00069,0.0,0.12242]
[1780146775883,47.56,73683.92,0.0,0.00069,0.0,0.12247]
[1780146783947,47.56,73683.8,0.0,0.00069,0.0,0.12245]
[1780146788979,47.56,73683.81,0.0,0.00069,0.0,0.12245]
[1780146794015,47.56,73682.89,0.0,0.00068,0.0,0.1223]
[1780146804082,47.56,73683.21,0.0,0.00068,0.0,0.12235]
[1780146811133,47.56,73682.75,0.0,0.00068,0.0,0.12201]
[1780146817256,47.56,73682.96,0.0,0.00068,0.0,0.12204]
[1780146823220,47.56,73676.0,0.0,0.00068,0.0,0.12092]
[1780146828255,47.56,73677.05,0.0,0.00068,0.0,0.12109]
[1780146833290,47.56,73672.46,0.0,0.00067,0.0,0.12036]
[1780146839331,47.56,73670.73,0.0,0.00067,0.0,0.12008]
[1780146844366,47.56,73671.66,0.0,0.00067,0.0,0.12023]
[1780146849401,47.56,73671.89,0.0,0.00067,0.0,0.12027]
[1780146854437,47.56,73671.23,0.0,0.00067,0.0,0.12016]
[1780146859472,47.56,73662.03,0.0,0.00066,0.0,0.11871]
[1780146864508,47.56,73654.24,0.0,0.00066,0.0,0.11749]
[1780146869548,47.56,73652.05,0.0,0.00065,0.0,0.11715]
[1780146874581,47.56,73650.97,0.0,0.00065,0.0,0.11672]
[1780146879614,47.56,73645.17,0.0,0.00065,0.0,0.11582]
[1780146886662,47.56,73643.98,0.0,0.00064,0.0,0.11564]
[1780146891699,47.56,73642.79,0.0,0.00064,0.0,0.11546]
[1780146896732,47.56,73642.99,0.0,0.00064,0.0,0.11549]
[1780146901768,47.56,73640.75,0.0,0.00064,0.0,0.11514]
[1780146906808,47.56,73639.19,0.0,0.00064,0.0,0.1149]
[1780146911842,47.56,73626.64,0.0,0.00063,0.0,0.113]
[1780146916879,47.56,73623.87,0.0,0.00063,0.0,0.11258]
[1780146921913,47.56,73621.53,0.0,0.00062,0.0,0.11223]
[1780146926949,47.56,73612.25,0.0,0.00062,0.0,0.11085]
[1780146931987,47.56,73615.6,0.0,0.00062,0.0,0.1111]
[1780146937022,47.56,73622.56,0.0,0.00062,0.0,0.11214]
[1780146943064,47.56,73625.8,0.0,0.00063,0.0,0.11262]
[1780146948177,47.56,73627.19,0.0,0.00063,0.0,0.11283]
[1780146954139,47.56,73627.66,0.0,0.00063,0.0,0.1129]
[1780146959174,47.56,73628.92,0.0,0.00063,0.0,0.11309]
[1780146965214,47.56,73626.35,0.0,0.00063,0.0,0.1127]
[1780146973271,47.56,73627.15,0.0,0.00063,0.0,0.11282]
[1780146978389,47.56,73627.49,0.0,0.00063,0.0,0.11288]
[1780146985355,47.56,73629.18,0.0,0.00063,0.0,0.11313]
[1780146992404,47.56,73632.46,0.0,0.00063,0.0,0.11337]
[1780146997439,47.56,73632.89,0.0,0.00063,0.0,0.11344]
[1780147002476,47.56,73632.99,0.0,0.00063,0.0,0.11345]
[1780147007509,47.56,73631.58,0.0,0.00063,0.0,0.11324]
[1780147014558,47.56,73631.67,0.0,0.00063,0.0,0.11325]
[1780147019595,47.56,73635.13,0.0,0.00063,0.0,0.11377]
[1780147024628,47.56,73646.12,0.0,0.00064,0.0,0.11545]
[1780147029663,47.56,73646.61,0.0,0.00064,0.0,0.11553]
[1780147037720,47.56,73646.48,0.0,0.00064,0.0,0.11551]
[1780147042755,47.56,73645.52,0.0,0.00064,0.0,0.11536]
[1780147048884,47.56,73647.06,0.0,0.00064,0.0,0.11559]
[1780147058956,47.56,73647.85,0.0,0.00064,0.0,0.11546]
[1780147067934,47.56,73648.16,0.0,0.00064,0.0,0.11551]
[1780147072969,47.56,73648.55,0.0,0.00064,0.0,0.11557]
[1780147078005,47.56,73648.57,0.0,0.00064,0.0,0.11557]
[1780147083041,47.56,73645.51,0.0,0.00064,0.0,0.1151]
[1780147088076,47.56,73646.68,0.0,0.00064,0.0,0.11528]
[1780147098146,47.56,73646.56,0.0,0.00064,0.0,0.11526]
[1780147103180,47.56,73644.31,0.0,0.00064,0.0,0.11492]
[1780147109307,47.56,73643.57,0.0,0.00064,0.0,0.1148]
[1780147115265,47.56,73654.95,0.0,0.00065,0.0,0.11629]
[1780147120299,47.56,73659.77,0.0,0.00065,0.0,0.11704]
[1780147125334,47.56,73655.87,0.0,0.00065,0.0,0.11643]
[1780147130369,47.56,73655.47,0.0,0.00065,0.0,0.11637]
[1780147135404,47.56,73655.13,0.0,0.00065,0.0,0.11632]
[1780147140439,47.56,73653.72,0.0,0.00065,0.0,0.1161]
[1780147147493,47.56,73651.4,0.0,0.00065,0.0,0.11574]
[1780147153530,47.56,73651.34,0.0,0.00065,0.0,0.11574]
[1780147158565,47.56,73651.11,0.0,0.00065,0.0,0.1157]
[1780147163601,47.56,73651.12,0.0,0.00065,0.0,0.1157]
[1780147168637,47.56,73652.26,0.0,0.00065,0.0,0.11588]
[1780147174679,47.56,73652.37,0.0,0.00065,0.0,0.11564]
[1780147179798,47.56,73657.09,0.0,0.00065,0.0,0.11636]
[1780147188776,47.56,73659.08,0.0,0.00065,0.0,0.11667]
[1780147193813,47.56,73661.4,0.0,0.00065,0.0,0.11703]
[1780147198851,47.56,73668.32,0.0,0.00066,0.0,0.11811]
[1780147203883,47.56,73670.66,0.0,0.00066,0.0,0.11848]
[1780147210008,47.56,73670.4,0.0,0.00066,0.0,0.11844]
[1780147220078,47.56,73662.12,0.0,0.00065,0.0,0.11714]
[1780147228057,47.56,73669.28,0.0,0.00066,0.0,0.11826]
[1780147233093,47.56,73670.49,0.0,0.00066,0.0,0.11819]
[1780147238131,47.56,73672.48,0.0,0.00066,0.0,0.1185]
[1780147243165,47.56,73673.83,0.0,0.00066,0.0,0.11871]
[1780147248201,47.56,73675.45,0.0,0.00067,0.0,0.11897]
[1780147253236,47.56,73678.03,0.0,0.00067,0.0,0.11938]
[1780147258270,47.56,73679.07,0.0,0.00067,0.0,0.11954]
[1780147263306,47.56,73679.59,0.0,0.00067,0.0,0.11962]
[1780147267364,47.56,73693.17,0.0,0.00068,0.0,0.12179]
[1780147269364,47.56,73725.27,0.0,0.00071,0.0,0.12707]
[1780147272385,47.56,73737.73,0.0,0.00073,0.0,0.12917]
[1780147277419,47.56,73733.28,0.0,0.00072,0.0,0.12841]
[1780147283462,47.56,73721.15,0.0,0.00071,0.0,0.12638]
[1780147288496,47.56,73720.41,0.0,0.00071,0.0,0.12625]
[1780147293534,47.56,73713.75,0.0,0.0007,0.0,0.12487]
[1780147298566,47.56,73713.49,0.0,0.0007,0.0,0.12483]
[1780147303601,47.56,73710.95,0.0,0.0007,0.0,0.12441]
[1780147308636,47.56,73722.26,0.0,0.00071,0.0,0.12628]
[1780147313672,47.56,73721.35,0.0,0.00071,0.0,0.12613]
[1780147320814,47.56,73712.27,0.0,0.0007,0.0,0.12463]
[1780147326772,47.56,73708.44,0.0,0.0007,0.0,0.124]
[1780147331804,47.56,73700.65,0.0,0.00069,0.0,0.12273]
[1780147339859,47.56,73696.07,0.0,0.00068,0.0,0.12199]
[1780147351940,47.56,73696.38,0.0,0.00068,0.0,0.12177]
[1780147357985,47.56,73696.39,0.0,0.00068,0.0,0.12177]
[1780147363020,47.56,73703.25,0.0,0.00069,0.0,0.12288]
[1780147368056,47.56,73707.56,0.0,0.00069,0.0,0.12358]
[1780147373092,47.56,73708.69,0.0,0.00069,0.0,0.12377]
[1780147378126,47.56,73709.11,0.0,0.00069,0.0,0.12384]
[1780147384171,47.56,73709.31,0.0,0.0007,0.0,0.12387]
[1780147389205,47.56,73705.18,0.0,0.00069,0.0,0.1232]
[1780147394239,47.56,73704.02,0.0,0.00069,0.0,0.12301]
[1780147400285,47.56,73703.4,0.0,0.00069,0.0,0.12291]
[1780147405316,47.56,73703.21,0.0,0.00069,0.0,0.12288]
[1780147410351,47.56,73709.76,0.0,0.0007,0.0,0.12394]
[1780147415387,47.56,73710.82,0.0,0.0007,0.0,0.12384]
[1780147420424,47.56,73710.25,0.0,0.00069,0.0,0.12375]
[1780147426463,47.56,73709.41,0.0,0.00069,0.0,0.12361]
[1780147431601,47.56,73709.37,0.0,0.00069,0.0,0.12361]
[1780147438549,47.56,73707.87,0.0,0.00069,0.0,0.12336]
[1780147441674,47.56,73692.82,0.0,0.00068,0.0,0.12093]
[1780147447619,47.56,73687.69,0.0,0.00067,0.0,0.12011]
[1780147452654,47.56,73688.76,0.0,0.00067,0.0,0.12028]
[1780147457687,47.56,73692.96,0.0,0.00068,0.0,0.12095]
[1780147462724,47.56,73693.52,0.0,0.00068,0.0,0.12104]
[1780147467758,47.56,73694.89,0.0,0.00068,0.0,0.12126]
[1780147472792,47.56,73695.05,0.0,0.00068,0.0,0.12102]
[1780147478834,47.56,73696.31,0.0,0.00068,0.0,0.12122]
[1780147483873,47.56,73697.4,0.0,0.00068,0.0,0.12139]
[1780147488908,47.56,73698.24,0.0,0.00068,0.0,0.12153]
[1780147495958,47.56,73698.78,0.0,0.00068,0.0,0.12162]
[1780147500993,47.56,73699.46,0.0,0.00068,0.0,0.12173]
[1780147506029,47.56,73699.67,0.0,0.00068,0.0,0.12176]
[1780147511063,47.56,73700.18,0.0,0.00068,0.0,0.12184]
[1780147516116,47.56,73700.93,0.0,0.00068,0.0,0.12196]
[1780147522160,47.56,73701.11,0.0,0.00068,0.0,0.12199]
[1780147528202,47.56,73699.41,0.0,0.00068,0.0,0.12172]
[1780147539278,47.56,73698.31,0.0,0.00068,0.0,0.12127]
[1780147544314,47.56,73699.88,0.0,0.00068,0.0,0.12152]
[1780147551362,47.56,73700.4,0.0,0.00068,0.0,0.12161]
[1780147556398,47.56,73699.21,0.0,0.00068,0.0,0.12142]
[1780147561433,47.56,73698.75,0.0,0.00068,0.0,0.12134]
[1780147566475,47.56,73698.18,0.0,0.00068,0.0,0.12125]
[1780147571502,47.56,73697.41,0.0,0.00068,0.0,0.12113]
[1780147578551,47.56,73697.0,0.0,0.00068,0.0,0.12106]
[1780147583588,47.56,73697.65,0.0,0.00068,0.0,0.12116]
[1780147589628,47.56,73697.54,0.0,0.00068,0.0,0.12115]
[1780147594664,47.56,73697.88,0.0,0.00068,0.0,0.12093]
[1780147599700,47.56,73698.36,0.0,0.00068,0.0,0.12101]
[1780147604734,47.56,73693.47,0.0,0.00067,0.0,0.12023]
[1780147609770,47.56,73694.27,0.0,0.00067,0.0,0.12035]
[1780147614806,47.56,73694.16,0.0,0.00067,0.0,0.12034]
[1780147620851,47.56,73694.66,0.0,0.00067,0.0,0.12042]
[1780147625886,47.56,73690.43,0.0,0.00067,0.0,0.11974]
[1780147630920,47.56,73687.81,0.0,0.00067,0.0,0.11933]
[1780147635954,47.56,73682.97,0.0,0.00066,0.0,0.11856]
[1780147640990,47.56,73680.31,0.0,0.00066,0.0,0.11815]
[1780147647034,47.56,73678.9,0.0,0.00066,0.0,0.11792]
[1780147653144,47.56,73674.22,0.0,0.00065,0.0,0.11693]
[1780147659117,47.56,73673.11,0.0,0.00065,0.0,0.11676]
[1780147665161,47.56,73672.06,0.0,0.00065,0.0,0.1166]
[1780147670196,47.56,73670.47,0.0,0.00065,0.0,0.11635]
[1780147675230,47.56,73669.54,0.0,0.00065,0.0,0.1162]
[1780147680265,47.56,73669.04,0.0,0.00065,0.0,0.11613]
[1780147687314,47.56,73668.67,0.0,0.00065,0.0,0.11607]
[1780147692418,47.56,73667.76,0.0,0.00065,0.0,0.11593]
[1780147698392,47.56,73667.34,0.0,0.00065,0.0,0.11587]
[1780147703428,47.56,73667.68,0.0,0.00065,0.0,0.11592]
[1780147708464,47.56,73668.65,0.0,0.00065,0.0,0.11607]
[1780147713499,47.56,73662.68,0.0,0.00064,0.0,0.11489]
[1780147721555,47.56,73662.13,0.0,0.00064,0.0,0.11481]
[1780147726692,47.56,73662.08,0.0,0.00064,0.0,0.1148]
[1780147736762,47.56,73662.21,0.0,0.00064,0.0,0.11482]
[1780147746832,47.56,73663.7,0.0,0.00064,0.0,0.11505]
[1780147754794,47.56,73664.09,0.0,0.00064,0.0,0.11511]
[1780147763853,47.56,73663.78,0.0,0.00064,0.0,0.11506]
[1780147768892,47.56,73662.31,0.0,0.00064,0.0,0.11483]
[1780147774929,47.56,73662.84,0.0,0.00064,0.0,0.11466]
[1780147779965,47.56,73662.86,0.0,0.00064,0.0,0.11466]
[1780147784999,47.56,73664.04,0.0,0.00064,0.0,0.11484]
[1780147793055,47.56,73664.1,0.0,0.00064,0.0,0.11485]
[1780147801113,47.56,73665.43,0.0,0.00064,0.0,0.11505]
[1780147807261,47.56,73666.31,0.0,0.00064,0.0,0.11519]
[1780147813196,47.56,73666.96,0.0,0.00064,0.0,0.11529]
[1780147818231,47.56,73667.31,0.0,0.00064,0.0,0.11534]
[1780147823265,47.56,73672.96,0.0,0.00065,0.0,0.11621]
[1780147828300,47.56,73674.41,0.0,0.00065,0.0,0.11644]
[1780147837473,47.56,73673.77,0.0,0.00065,0.0,0.11608]
[1780147843405,47.56,73673.07,0.0,0.00065,0.0,0.11597]
[1780147848440,47.56,73672.65,0.0,0.00065,0.0,0.1159]
[1780147853476,47.56,73668.66,0.0,0.00064,0.0,0.11529]
[1780147858511,47.56,73657.99,0.0,0.00063,0.0,0.11366]
[1780147863546,47.56,73657.04,0.0,0.00063,0.0,0.11352]
[1780147868580,47.56,73654.58,0.0,0.00063,0.0,0.11314]
[1780147873617,47.56,73655.04,0.0,0.00063,0.0,0.11321]
[1780147878650,47.56,73653.81,0.0,0.00063,0.0,0.11303]
[1780147883686,47.56,73654.23,0.0,0.00063,0.0,0.11309]
[1780147895769,47.56,73654.57,0.0,0.00063,0.0,0.11289]
[1780147904835,47.56,73655.5,0.0,0.00063,0.0,0.11303]
[1780147909869,47.56,73656.05,0.0,0.00063,0.0,0.11311]
[1780147914904,47.56,73656.57,0.0,0.00063,0.0,0.11319]
[1780147919940,47.56,73646.46,0.0,0.00062,0.0,0.11167]
[1780147924975,47.56,73635.34,0.0,0.00061,0.0,0.11002]
[1780147930011,47.56,73630.79,0.0,0.00061,0.0,0.10935]
[1780147935045,47.56,73628.03,0.0,0.00061,0.0,0.10895]
[1780147940081,47.56,73619.49,0.0,0.0006,0.0,0.10771]
[1780147945116,47.56,73614.7,0.0,0.0006,0.0,0.10702]
[1780147950151,47.56,73613.3,0.0,0.00059,0.0,0.10682]
[1780147952165,47.56,73597.58,0.0,0.00058,0.0,0.10434]
[1780147957199,47.56,73605.86,0.0,0.00059,0.0,0.10551]
[1780147962239,47.56,73604.75,0.0,0.00059,0.0,0.10535]
[1780147967270,47.56,73605.41,0.0,0.00059,0.0,0.10545]
[1780147972305,47.56,73607.37,0.0,0.00059,0.0,0.10573]
[1780147977340,47.56,73607.31,0.0,0.00059,0.0,0.10572]
[1780147982375,47.56,73600.44,0.0,0.00058,0.0,0.10474]
[1780147988534,47.56,73600.66,0.0,0.00058,0.0,0.10478]
[1780147994458,47.56,73599.5,0.0,0.00058,0.0,0.10461]
[1780148001507,47.56,73598.83,0.0,0.00058,0.0,0.10452]
[1780148006542,47.56,73597.85,0.0,0.00058,0.0,0.10438]
[1780148012585,47.56,73597.42,0.0,0.00058,0.0,0.10408]
[1780148018747,47.56,73596.86,0.0,0.00058,0.0,0.104]
[1780148025676,47.56,73595.67,0.0,0.00058,0.0,0.10384]
[1780148033732,47.56,73594.3,0.0,0.00058,0.0,0.10364]
[1780148038889,47.56,73594.04,0.0,0.00058,0.0,0.10361]
[1780148044810,47.56,73592.99,0.0,0.00057,0.0,0.10346]
[1780148059029,47.56,73591.87,0.0,0.00057,0.0,0.10331]
[1780148069099,47.56,73591.17,0.0,0.00057,0.0,0.10321]
[1780148075022,47.56,73591.49,0.0,0.00057,0.0,0.10302]
[1780148080063,47.56,73591.71,0.0,0.00057,0.0,0.10305]
[1780148085097,47.56,73592.08,0.0,0.00057,0.0,0.1031]
[1780148090132,47.56,73592.49,0.0,0.00057,0.0,0.10315]
[1780148099309,47.56,73592.42,0.0,0.00057,0.0,0.10314]
[1780148109379,47.56,73592.39,0.0,0.00057,0.0,0.10314]
[1780148115309,47.56,73591.61,0.0,0.00057,0.0,0.10303]
[1780148123364,47.56,73590.64,0.0,0.00057,0.0,0.1029]
[1780148128400,47.56,73588.57,0.0,0.00057,0.0,0.10261]
[1780148133434,47.56,73585.66,0.0,0.00057,0.0,0.10197]
[1780148138472,47.56,73585.21,0.0,0.00057,0.0,0.10191]
[1780148144514,47.56,73585.1,0.0,0.00057,0.0,0.1019]
[1780148149659,47.56,73584.32,0.0,0.00056,0.0,0.10179]
[1780148155592,47.56,73583.51,0.0,0.00056,0.0,0.10168]
[1780148160627,47.56,73581.07,0.0,0.00056,0.0,0.10134]
[1780148165662,47.56,73581.03,0.0,0.00056,0.0,0.10134]
[1780148170696,47.56,73580.38,0.0,0.00056,0.0,0.10125]
[1780148175733,47.56,73580.5,0.0,0.00056,0.0,0.10126]
[1780148181773,47.56,73580.77,0.0,0.00056,0.0,0.1013]
[1780148186809,47.56,73580.76,0.0,0.00056,0.0,0.1013]
[1780148193858,47.56,73576.99,0.0,0.00056,0.0,0.10055]
[1780148198894,47.56,73577.11,0.0,0.00056,0.0,0.10057]
[1780148203929,47.56,73577.83,0.0,0.00056,0.0,0.10067]
[1780148208963,47.56,73582.69,0.0,0.00056,0.0,0.10133]
[1780148211986,47.56,73597.43,0.0,0.00057,0.0,0.10337]
[1780148217137,47.56,73595.56,0.0,0.00057,0.0,0.10311]
[1780148223068,47.56,73592.22,0.0,0.00057,0.0,0.10264]
[1780148228102,47.56,73589.61,0.0,0.00057,0.0,0.10228]
[1780148233137,47.56,73589.05,0.0,0.00057,0.0,0.10221]
[1780148238174,47.56,73587.94,0.0,0.00057,0.0,0.10205]
[1780148244215,47.56,73588.09,0.0,0.00057,0.0,0.10207]
[1780148249251,47.56,73587.7,0.0,0.00057,0.0,0.10202]
[1780148257435,47.56,73584.58,0.0,0.00056,0.0,0.10136]
[1780148263348,47.56,73584.74,0.0,0.00056,0.0,0.10138]
[1780148268386,47.56,73585.08,0.0,0.00056,0.0,0.10143]
[1780148273422,47.56,73584.49,0.0,0.00056,0.0,0.10134]
[1780148278456,47.56,73581.21,0.0,0.00056,0.0,0.1009]
[1780148283492,47.56,73581.34,0.0,0.00056,0.0,0.10091]
[1780148290542,47.56,73581.2,0.0,0.00056,0.0,0.10089]
[1780148297715,47.56,73581.33,0.0,0.00056,0.0,0.10091]
[1780148304640,47.56,73580.84,0.0,0.00056,0.0,0.10085]
[1780148313703,47.56,73580.41,0.0,0.00056,0.0,0.10055]
[1780148323774,47.56,73581.45,0.0,0.00056,0.0,0.1007]
[1780148328808,47.56,73579.66,0.0,0.00056,0.0,0.10045]
[1780148334850,47.56,73580.5,0.0,0.00056,0.0,0.10057]
[1780148340892,47.56,73581.39,0.0,0.00056,0.0,0.10069]
[1780148345927,47.56,73584.94,0.0,0.00056,0.0,0.10117]
[1780148350963,47.56,73590.57,0.0,0.00057,0.0,0.10195]
[1780148358012,47.56,73588.94,0.0,0.00056,0.0,0.10172]
[1780148364057,47.56,73588.37,0.0,0.00056,0.0,0.10164]
[1780148369094,47.56,73586.78,0.0,0.00056,0.0,0.10142]
[1780148378283,47.56,73586.36,0.0,0.00056,0.0,0.10113]
[1780148385206,47.56,73585.3,0.0,0.00056,0.0,0.10099]
[1780148391246,47.56,73585.45,0.0,0.00056,0.0,0.10101]
[1780148396282,47.56,73585.08,0.0,0.00056,0.0,0.10096]
[1780148402324,47.56,73584.82,0.0,0.00056,0.0,0.10092]
[1780148408494,47.56,73584.54,0.0,0.00056,0.0,0.10088]
[1780148414410,47.56,73585.93,0.0,0.00056,0.0,0.10107]
[1780148421458,47.56,73585.38,0.0,0.00056,0.0,0.101]
[1780148426501,47.56,73585.74,0.0,0.00056,0.0,0.10105]
[1780148433548,47.56,73586.05,0.0,0.00056,0.0,0.10086]
[1780148438704,47.56,73587.65,0.0,0.00056,0.0,0.10108]
[1780148446640,47.56,73589.15,0.0,0.00056,0.0,0.10128]
[1780148447646,47.56,73602.67,0.0,0.00057,0.0,0.10315]
[1780148452682,47.56,73611.53,0.0,0.00058,0.0,0.10439]
[1780148455709,47.56,73625.31,0.0,0.00059,0.0,0.10635]
[1780148460738,47.56,73624.44,0.0,0.00059,0.0,0.10622]
[1780148465785,47.56,73638.82,0.0,0.0006,0.0,0.1083]
[1780148470817,47.56,73645.61,0.0,0.00061,0.0,0.10929]
[1780148475855,47.56,73654.13,0.0,0.00062,0.0,0.11054]
[1780148480889,47.56,73646.1,0.0,0.00061,0.0,0.10936]
[1780148485931,47.56,73646.03,0.0,0.00061,0.0,0.10935]
[1780148490959,47.56,73640.0,0.0,0.0006,0.0,0.10847]
[1780148495994,47.56,73635.84,0.0,0.0006,0.0,0.10762]
[1780148501033,47.56,73636.85,0.0,0.0006,0.0,0.10776]
[1780148506068,47.56,73635.76,0.0,0.0006,0.0,0.10761]
[1780148511103,47.56,73637.05,0.0,0.0006,0.0,0.10779]
[1780148516139,47.56,73638.15,0.0,0.0006,0.0,0.10795]
[1780148521174,47.56,73638.86,0.0,0.0006,0.0,0.10805]
[1780148526207,47.56,73640.2,0.0,0.0006,0.0,0.10825]
[1780148531244,47.56,73641.19,0.0,0.0006,0.0,0.10839]
[1780148536278,47.56,73641.26,0.0,0.0006,0.0,0.1084]
[1780148544335,47.56,73641.01,0.0,0.0006,0.0,0.10837]
[1780148549493,47.56,73641.14,0.0,0.0006,0.0,0.10839]
[1780148556419,47.56,73643.28,0.0,0.0006,0.0,0.10845]
[1780148561454,47.56,73646.18,0.0,0.00061,0.0,0.10887]
[1780148568503,47.56,73648.3,0.0,0.00061,0.0,0.10918]
[1780148573538,47.56,73648.85,0.0,0.00061,0.0,0.10926]
[1780148578574,47.56,73649.72,0.0,0.00061,0.0,0.10939]
[1780148583609,47.56,73648.92,0.0,0.00061,0.0,0.10928]
[1780148589773,47.56,73649.12,0.0,0.00061,0.0,0.1093]
[1780148597708,47.56,73649.19,0.0,0.00061,0.0,0.10931]
[1780148602743,47.56,73649.26,0.0,0.00061,0.0,0.10933]
[1780148609913,47.56,73649.15,0.0,0.00061,0.0,0.10931]
[1780148617847,47.56,73649.31,0.0,0.00061,0.0,0.10908]
[1780148622882,47.56,73649.4,0.0,0.00061,0.0,0.1091]
[1780148628925,47.56,73649.3,0.0,0.00061,0.0,0.10908]
[1780148633959,47.56,73647.14,0.0,0.00061,0.0,0.10877]
[1780148638994,47.56,73646.49,0.0,0.00061,0.0,0.10867]
[1780148645048,47.56,73646.24,0.0,0.00061,0.0,0.10863]
[1780148650202,47.56,73644.23,0.0,0.0006,0.0,0.10834]
[1780148656125,47.56,73643.56,0.0,0.0006,0.0,0.10824]
[1780148664180,47.56,73643.21,0.0,0.0006,0.0,0.10819]
[1780148669215,47.56,73655.79,0.0,0.00061,0.0,0.11004]
[1780148674251,47.56,73656.09,0.0,0.00061,0.0,0.10983]
[1780148680414,47.56,73654.86,0.0,0.00061,0.0,0.10965]
[1780148687341,47.56,73653.01,0.0,0.00061,0.0,0.10938]
[1780148695398,47.56,73651.16,0.0,0.00061,0.0,0.10911]
[1780148701440,47.56,73650.99,0.0,0.00061,0.0,0.10908]
[1780148708489,47.56,73649.01,0.0,0.00061,0.0,0.10879]
[1780148716545,47.56,73648.81,0.0,0.00061,0.0,0.10876]
[1780148721580,47.56,73649.65,0.0,0.00061,0.0,0.10888]
[1780148726615,47.56,73654.49,0.0,0.00061,0.0,0.10959]
[1780148731650,47.56,73656.06,0.0,0.00061,0.0,0.10958]
[1780148736685,47.56,73658.26,0.0,0.00061,0.0,0.1099]
[1780148741720,47.56,73661.56,0.0,0.00062,0.0,0.11039]
[1780148746755,47.56,73662.83,0.0,0.00062,0.0,0.11058]
[1780148751790,47.56,73662.03,0.0,0.00062,0.0,0.11046]
[1780148756826,47.56,73662.5,0.0,0.00062,0.0,0.11053]
[1780148761861,47.56,73664.79,0.0,0.00062,0.0,0.11087]
[1780148766897,47.56,73672.79,0.0,0.00063,0.0,0.11206]
[1780148771931,47.56,73681.47,0.0,0.00063,0.0,0.11337]
[1780148776966,47.56,73671.52,0.0,0.00063,0.0,0.11187]
[1780148782000,47.56,73670.43,0.0,0.00062,0.0,0.11171]
[1780148789048,47.56,73669.59,0.0,0.00062,0.0,0.11158]
[1780148794086,47.56,73669.03,0.0,0.00062,0.0,0.11125]
[1780148800127,47.56,73666.16,0.0,0.00062,0.0,0.11082]
[1780148805163,47.56,73665.69,0.0,0.00062,0.0,0.11075]
[1780148811325,47.56,73664.54,0.0,0.00062,0.0,0.11058]
[1780148819261,47.56,73664.69,0.0,0.00062,0.0,0.1106]
[1780148831465,47.56,73665.27,0.0,0.00062,0.0,0.11069]
[1780148837398,47.56,73665.96,0.0,0.00062,0.0,0.11079]
[1780148842434,47.56,73666.41,0.0,0.00062,0.0,0.11086]
[1780148847468,47.56,73666.87,0.0,0.00062,0.0,0.11092]
[1780148856531,47.56,73666.96,0.0,0.00062,0.0,0.11068]
[1780148862573,47.56,73666.92,0.0,0.00062,0.0,0.11068]
[1780148867612,47.56,73667.93,0.0,0.00062,0.0,0.11083]
[1780148872644,47.56,73667.81,0.0,0.00062,0.0,0.11081]
[1780148878685,47.56,73668.47,0.0,0.00062,0.0,0.11091]
[1780148884727,47.56,73665.78,0.0,0.00062,0.0,0.11051]
[1780148891888,47.56,73666.06,0.0,0.00062,0.0,0.11055]
[1780148897819,47.56,73665.66,0.0,0.00062,0.0,0.11049]
[1780148902854,47.56,73665.93,0.0,0.00062,0.0,0.11053]
[1780148908897,47.56,73665.99,0.0,0.00062,0.0,0.11054]
[1780148913931,47.56,73668.83,0.0,0.00062,0.0,0.11071]
[1780148918966,47.56,73673.34,0.0,0.00062,0.0,0.11138]
[1780148924002,47.56,73674.59,0.0,0.00062,0.0,0.11157]
[1780148929038,47.56,73674.61,0.0,0.00062,0.0,0.11157]
[1780148934072,47.56,73674.02,0.0,0.00062,0.0,0.11148]
[1780148939108,47.56,73669.68,0.0,0.00062,0.0,0.11084]
[1780148946156,47.56,73667.8,0.0,0.00062,0.0,0.11056]
[1780148951191,47.56,73667.83,0.0,0.00062,0.0,0.11056]
[1780148959247,47.56,73668.88,0.0,0.00062,0.0,0.11072]
[1780148964282,47.56,73668.82,0.0,0.00062,0.0,0.11071]
[1780148969317,47.56,73669.63,0.0,0.00062,0.0,0.11083]
[1780148974355,47.56,73669.55,0.0,0.00062,0.0,0.11057]
[1780148979390,47.56,73669.71,0.0,0.00062,0.0,0.11059]
[1780148984425,47.56,73668.55,0.0,0.00062,0.0,0.11042]
[1780148989462,47.56,73655.07,0.0,0.00061,0.0,0.10843]
[1780148994494,47.56,73647.59,0.0,0.0006,0.0,0.10735]
[1780148999531,47.56,73643.45,0.0,0.0006,0.0,0.10675]
[1780149004569,47.56,73648.07,0.0,0.0006,0.0,0.10742]
[1780149009601,47.56,73657.87,0.0,0.00061,0.0,0.10884]
[1780149014636,47.56,73661.86,0.0,0.00061,0.0,0.10943]
[1780149019674,47.56,73661.41,0.0,0.00061,0.0,0.10936]
[1780149024706,47.56,73664.3,0.0,0.00061,0.0,0.10979]
[1780149029741,47.56,73665.13,0.0,0.00061,0.0,0.10991]
[1780149034777,47.56,73671.03,0.0,0.00062,0.0,0.11053]
[1780149039813,47.56,73672.78,0.0,0.00062,0.0,0.11079]
[1780149044849,47.56,73677.96,0.0,0.00062,0.0,0.11157]
[1780149051899,47.56,73678.57,0.0,0.00063,0.0,0.11166]
[1780149061972,47.56,73678.24,0.0,0.00062,0.0,0.11161]
[1780149067004,47.56,73678.68,0.0,0.00063,0.0,0.11167]
[1780149072045,47.56,73678.76,0.0,0.00063,0.0,0.11169]
[1780149077080,47.56,73679.01,0.0,0.00063,0.0,0.11172]
[1780149082116,47.56,73678.81,0.0,0.00063,0.0,0.11169]
[1780149087152,47.56,73678.94,0.0,0.00063,0.0,0.11171]
[1780149092186,47.56,73679.02,0.0,0.00062,0.0,0.11147]
[1780149097222,47.56,73680.97,0.0,0.00063,0.0,0.11176]
[1780149102259,47.56,73681.96,0.0,0.00063,0.0,0.11191]
[1780149110315,47.56,73681.13,0.0,0.00063,0.0,0.11179]
[1780149116358,47.56,73680.84,0.0,0.00063,0.0,0.11174]
[1780149123519,47.56,73680.93,0.0,0.00063,0.0,0.11176]
[1780149133589,47.56,73680.94,0.0,0.00063,0.0,0.11176]
[1780149141532,47.56,73680.69,0.0,0.00063,0.0,0.11172]
[1780149146566,47.56,73681.31,0.0,0.00063,0.0,0.11181]
[1780149152608,47.56,73683.22,0.0,0.00063,0.0,0.11184]
[1780149157645,47.56,73682.98,0.0,0.00063,0.0,0.11181]
[1780149163800,47.56,73682.68,0.0,0.00063,0.0,0.11176]
[1780149170737,47.56,73682.85,0.0,0.00063,0.0,0.11179]
[1780149175771,47.56,73682.76,0.0,0.00063,0.0,0.11178]
[1780149180807,47.56,73683.5,0.0,0.00063,0.0,0.11189]
[1780149185841,47.56,73683.61,0.0,0.00063,0.0,0.1119]
[1780149191884,47.56,73684.31,0.0,0.00063,0.0,0.11201]
[1780149196920,47.56,73684.95,0.0,0.00063,0.0,0.1121]
[1780149201955,47.56,73688.23,0.0,0.00063,0.0,0.1126]
[1780149206990,47.56,73693.2,0.0,0.00064,0.0,0.11335]
[1780149212033,47.56,73696.61,0.0,0.00064,0.0,0.11361]
[1780149218076,47.56,73698.37,0.0,0.00064,0.0,0.11388]
[1780149223112,47.56,73704.27,0.0,0.00064,0.0,0.11478]
[1780149228146,47.56,73706.75,0.0,0.00065,0.0,0.11516]
[1780149233183,47.56,73711.1,0.0,0.00065,0.0,0.11584]
[1780149238218,47.56,73709.89,0.0,0.00065,0.0,0.11565]
[1780149243253,47.56,73711.14,0.0,0.00065,0.0,0.11584]
[1780149249297,47.56,73711.42,0.0,0.00065,0.0,0.11589]
[1780149254432,47.56,73711.08,0.0,0.00065,0.0,0.11583]
[1780149260374,47.56,73711.7,0.0,0.00065,0.0,0.11593]
[1780149266415,47.56,73713.28,0.0,0.00065,0.0,0.11617]
[1780149271451,47.56,73717.84,0.0,0.00066,0.0,0.11662]
[1780149276485,47.56,73723.43,0.0,0.00066,0.0,0.11749]
[1780149281521,47.56,73724.02,0.0,0.00066,0.0,0.11759]
[1780149286555,47.56,73725.27,0.0,0.00066,0.0,0.11778]
[1780149291591,47.56,73725.73,0.0,0.00066,0.0,0.11785]
[1780149296627,47.56,73726.0,0.0,0.00066,0.0,0.1179]
[1780149301661,47.56,73726.59,0.0,0.00066,0.0,0.11799]
[1780149307705,47.56,73727.22,0.0,0.00066,0.0,0.11809]
[1780149312741,47.56,73727.4,0.0,0.00066,0.0,0.11812]
[1780149317774,47.56,73727.53,0.0,0.00066,0.0,0.11814]
[1780149322823,47.56,73722.83,0.0,0.00066,0.0,0.1174]
[1780149327859,47.56,73722.71,0.0,0.00066,0.0,0.11738]
[1780149333900,47.56,73723.52,0.0,0.00066,0.0,0.11724]
[1780149339942,47.56,73724.74,0.0,0.00066,0.0,0.11743]
[1780149345073,47.56,73725.95,0.0,0.00066,0.0,0.11762]
[1780149352027,47.56,73726.38,0.0,0.00066,0.0,0.11769]
[1780149357062,47.56,73737.87,0.0,0.00067,0.0,0.11951]
[1780149362098,47.56,73741.46,0.0,0.00068,0.0,0.12008]
[1780149367132,47.56,73742.47,0.0,0.00068,0.0,0.12024]
[1780149372168,47.56,73741.52,0.0,0.00068,0.0,0.12009]
[1780149377202,47.56,73740.92,0.0,0.00068,0.0,0.11999]
[1780149382238,47.56,73732.54,0.0,0.00067,0.0,0.11866]
[1780149387273,47.56,73732.62,0.0,0.00067,0.0,0.11867]
[1780149392307,47.56,73732.38,0.0,0.00067,0.0,0.11837]
[1780149397368,47.56,73731.79,0.0,0.00067,0.0,0.11828]
[1780149403403,47.56,73719.65,0.0,0.00065,0.0,0.11637]
[1780149410451,47.56,73721.16,0.0,0.00066,0.0,0.11661]
[1780149415562,47.56,73722.87,0.0,0.00066,0.0,0.11688]
[1780149421530,47.56,73724.77,0.0,0.00066,0.0,0.11717]
[1780149426565,47.56,73725.96,0.0,0.00066,0.0,0.11736]
[1780149431599,47.56,73726.56,0.0,0.00066,0.0,0.11745]
[1780149439656,47.56,73728.91,0.0,0.00066,0.0,0.11782]
[1780149444691,47.56,73729.03,0.0,0.00066,0.0,0.11784]
[1780149449727,47.56,73729.14,0.0,0.00066,0.0,0.11786]
[1780149454761,47.56,73732.1,0.0,0.00066,0.0,0.11806]
[1780149459797,47.56,73732.07,0.0,0.00066,0.0,0.11805]
[1780149464831,47.56,73730.69,0.0,0.00066,0.0,0.11784]
[1780149469866,47.56,73731.1,0.0,0.00066,0.0,0.1179]
[1780149474901,47.56,73732.6,0.0,0.00066,0.0,0.11814]
[1780149479936,47.56,73733.22,0.0,0.00067,0.0,0.11823]
[1780149484972,47.56,73740.99,0.0,0.00067,0.0,0.11947]
[1780149490014,47.56,73742.72,0.0,0.00067,0.0,0.11974]
[1780149495045,47.56,73742.07,0.0,0.00067,0.0,0.11964]
[1780149501087,47.56,73741.51,0.0,0.00067,0.0,0.11955]
[1780149508135,47.56,73739.32,0.0,0.00067,0.0,0.1192]
[1780149516192,47.56,73731.55,0.0,0.00066,0.0,0.1177]
[1780149522233,47.56,73731.26,0.0,0.00066,0.0,0.11766]
[1780149529282,47.56,73734.11,0.0,0.00066,0.0,0.11811]
[1780149534317,47.56,73732.73,0.0,0.00066,0.0,0.11789]
[1780149539360,47.56,73734.68,0.0,0.00067,0.0,0.1182]
[1780149548414,47.56,73734.52,0.0,0.00067,0.0,0.11817]
[1780149553450,47.56,73734.81,0.0,0.00067,0.0,0.11822]
[1780149559574,47.56,73735.05,0.0,0.00067,0.0,0.11826]
[1780149565534,47.56,73734.48,0.0,0.00067,0.0,0.11817]
[1780149570568,47.56,73735.01,0.0,0.00067,0.0,0.11825]
[1780149576610,47.56,73735.48,0.0,0.00066,0.0,0.11806]
[1780149581646,47.56,73735.3,0.0,0.00066,0.0,0.11803]
[1780149586682,47.56,73731.41,0.0,0.00066,0.0,0.11742]
[1780149592723,47.56,73731.29,0.0,0.00066,0.0,0.1174]
[1780149597758,47.56,73731.85,0.0,0.00066,0.0,0.11748]
[1780149602795,47.56,73734.55,0.0,0.00066,0.0,0.11791]
[1780149607833,47.56,73743.26,0.0,0.00067,0.0,0.11929]
[1780149612865,47.56,73742.94,0.0,0.00067,0.0,0.11924]
[1780149617901,47.56,73742.6,0.0,0.00067,0.0,0.11918]
[1780149622936,47.56,73744.17,0.0,0.00067,0.0,0.11943]
[1780149627970,47.56,73743.95,0.0,0.00067,0.0,0.1194]
[1780149633006,47.56,73743.62,0.0,0.00067,0.0,0.11908]
[1780149638040,47.56,73744.25,0.0,0.00067,0.0,0.11918]
[1780149645089,47.56,73744.04,0.0,0.00067,0.0,0.11914]
[1780149650210,47.56,73744.02,0.0,0.00067,0.0,0.11914]
[1780149654153,47.56,73729.8,0.0,0.00066,0.0,0.1169]
[1780149659188,47.56,73720.41,0.0,0.00065,0.0,0.11544]
[1780149664222,47.56,73720.83,0.0,0.00065,0.0,0.1155]
[1780149669258,47.56,73718.99,0.0,0.00065,0.0,0.11522]
[1780149676307,47.56,73719.9,0.0,0.00065,0.0,0.11536]
[1780149681345,47.56,73720.5,0.0,0.00065,0.0,0.11545]
[1780149686376,47.56,73724.41,0.0,0.00065,0.0,0.11606]
[1780149691412,47.56,73729.73,0.0,0.00066,0.0,0.11662]
[1780149696452,47.56,73742.74,0.0,0.00067,0.0,0.11867]
[1780149701485,47.56,73748.37,0.0,0.00067,0.0,0.11956]
[1780149706520,47.56,73747.88,0.0,0.00067,0.0,0.11948]
[1780149711557,47.56,73747.16,0.0,0.00067,0.0,0.11937]
[1780149716591,47.56,73745.9,0.0,0.00067,0.0,0.11917]
[1780149721627,47.56,73748.69,0.0,0.00067,0.0,0.11961]
[1780149727671,47.56,73751.31,0.0,0.00068,0.0,0.12003]
[1780149732704,47.56,73753.1,0.0,0.00068,0.0,0.12032]
[1780149737739,47.56,73754.3,0.0,0.00068,0.0,0.12051]
[1780149742774,47.56,73757.66,0.0,0.00068,0.0,0.12105]
[1780149748817,47.56,73760.23,0.0,0.00069,0.0,0.12147]
[1780149753852,47.56,73760.48,0.0,0.00068,0.0,0.12123]
[1780149758888,47.56,73761.46,0.0,0.00069,0.0,0.12139]
[1780149764930,47.56,73757.11,0.0,0.00068,0.0,0.12069]
[1780149771058,47.56,73755.91,0.0,0.00068,0.0,0.1205]
[1780149777017,47.56,73752.97,0.0,0.00068,0.0,0.12003]
[1780149782058,47.56,73752.19,0.0,0.00068,0.0,0.1199]
[1780149787091,47.56,73752.2,0.0,0.00068,0.0,0.1199]
[1780149793133,47.56,73752.02,0.0,0.00068,0.0,0.11987]
[1780149801269,47.56,73753.75,0.0,0.00068,0.0,0.12015]
[1780149808239,47.56,73756.58,0.0,0.00068,0.0,0.12061]
[1780149813275,47.56,73759.03,0.0,0.00068,0.0,0.12073]
[1780149819319,47.56,73759.98,0.0,0.00068,0.0,0.12088]
[1780149820326,47.56,73772.7,0.0,0.00069,0.0,0.12295]
[1780149821411,47.56,73787.19,0.0,0.00071,0.0,0.12534]
[1780149827372,47.56,73788.66,0.0,0.00071,0.0,0.12558]
[1780149832409,47.56,73787.53,0.0,0.00071,0.0,0.12539]
[1780149837444,47.56,73789.81,0.0,0.00071,0.0,0.12577]
[1780149841550,47.56,73804.06,0.0,0.00073,0.0,0.12817]
[1780149847516,47.56,73809.77,0.0,0.00073,0.0,0.12914]
[1780149852553,47.56,73811.81,0.0,0.00073,0.0,0.12949]
[1780149857587,47.56,73809.89,0.0,0.00073,0.0,0.12917]
[1780149862622,47.56,73809.28,0.0,0.00073,0.0,0.12906]
[1780149867661,47.56,73807.37,0.0,0.00073,0.0,0.12873]
[1780149872693,47.56,73803.14,0.0,0.00072,0.0,0.12773]
[1780149877726,47.56,73809.0,0.0,0.00073,0.0,0.12873]
[1780149882762,47.56,73807.8,0.0,0.00073,0.0,0.12852]
[1780149887797,47.56,73807.17,0.0,0.00073,0.0,0.12841]
[1780149892831,47.56,73807.7,0.0,0.00073,0.0,0.1285]
[1780149897866,47.56,73807.76,0.0,0.00073,0.0,0.12851]
[1780149902902,47.56,73808.29,0.0,0.00073,0.0,0.1286]
[1780149907936,47.56,73809.04,0.0,0.00073,0.0,0.12873]
[1780149915992,47.56,73808.03,0.0,0.00073,0.0,0.12856]
[1780149921027,47.56,73802.23,0.0,0.00072,0.0,0.12758]
[1780149926066,47.56,73795.81,0.0,0.00072,0.0,0.12649]
[1780149931102,47.56,73783.72,0.0,0.0007,0.0,0.1242]
[1780149936137,47.56,73783.76,0.0,0.0007,0.0,0.12421]
[1780149941174,47.56,73794.63,0.0,0.00071,0.0,0.12601]
[1780149946208,47.56,73794.33,0.0,0.00071,0.0,0.12596]
[1780149951243,47.56,73801.37,0.0,0.00072,0.0,0.12715]
[1780149956277,47.56,73805.43,0.0,0.00072,0.0,0.12783]
[1780149962323,47.56,73800.5,0.0,0.00072,0.0,0.127]
[1780149967379,47.56,73799.98,0.0,0.00072,0.0,0.12691]
[1780149972488,47.56,73808.37,0.0,0.00073,0.0,0.12833]
[1780149978454,47.56,73809.16,0.0,0.00073,0.0,0.12847]
[1780149983494,47.56,73814.45,0.0,0.00073,0.0,0.12937]
[1780149988527,47.56,73816.4,0.0,0.00074,0.0,0.1297]
[1780149993562,47.56,73817.68,0.0,0.00074,0.0,0.12963]
[1780149998596,47.56,73820.31,0.0,0.00074,0.0,0.13009]
[1780150003631,47.56,73825.7,0.0,0.00074,0.0,0.13102]
[1780150008668,47.56,73824.49,0.0,0.00074,0.0,0.13081]
[1780150010682,47.56,73812.04,0.0,0.00073,0.0,0.12867]
[1780150015717,47.56,73794.04,0.0,0.00071,0.0,0.12563]
[1780150020753,47.56,73790.3,0.0,0.00071,0.0,0.12501]
[1780150025786,47.56,73792.39,0.0,0.00071,0.0,0.12536]
[1780150030822,47.56,73791.86,0.0,0.00071,0.0,0.12527]
[1780150037871,47.56,73792.0,0.0,0.00071,0.0,0.12529]
[1780150043913,47.56,73799.52,0.0,0.00072,0.0,0.12655]
[1780150048947,47.56,73803.38,0.0,0.00072,0.0,0.1272]
[1780150053982,47.56,73813.03,0.0,0.00073,0.0,0.12855]
[1780150059018,47.56,73819.05,0.0,0.00074,0.0,0.12958]
[1780150064052,47.56,73821.52,0.0,0.00074,0.0,0.13]
[1780150069088,47.56,73819.52,0.0,0.00074,0.0,0.12966]
[1780150075130,47.56,73818.99,0.0,0.00074,0.0,0.12957]
[1780150080166,47.56,73820.72,0.0,0.00074,0.0,0.12987]
[1780150085200,47.56,73822.08,0.0,0.00074,0.0,0.1301]
[1780150090235,47.56,73828.66,0.0,0.00075,0.0,0.13124]
[1780150095270,47.56,73824.08,0.0,0.00074,0.0,0.13044]
[1780150100305,47.56,73823.2,0.0,0.00074,0.0,0.13029]
[1780150105340,47.56,73822.66,0.0,0.00074,0.0,0.1302]
[1780150110375,47.56,73824.04,0.0,0.00074,0.0,0.13044]
[1780150115410,47.56,73826.44,0.0,0.00074,0.0,0.13056]
[1780150120445,47.56,73821.22,0.0,0.00074,0.0,0.12966]
[1780150125481,47.56,73822.98,0.0,0.00074,0.0,0.12996]
[1780150130516,47.56,73825.26,0.0,0.00074,0.0,0.13036]
[1780150137564,47.56,73826.34,0.0,0.00074,0.0,0.13054]
[1780150143692,47.56,73827.71,0.0,0.00074,0.0,0.13078]
[1780150149649,47.56,73827.61,0.0,0.00074,0.0,0.13076]
[1780150154683,47.56,73828.35,0.0,0.00074,0.0,0.13089]
[1780150159719,47.56,73834.77,0.0,0.00075,0.0,0.13201]
[1780150164754,47.56,73837.77,0.0,0.00075,0.0,0.13253]
[1780150169789,47.56,73838.64,0.0,0.00075,0.0,0.13268]
[1780150174824,47.56,73844.43,0.0,0.00076,0.0,0.1334]
[1780150180867,47.56,73846.18,0.0,0.00076,0.0,0.13371]
[1780150185904,47.56,73844.13,0.0,0.00076,0.0,0.13335]
[1780150190938,47.56,73848.01,0.0,0.00076,0.0,0.13404]
[1780150195974,47.56,73847.26,0.0,0.00076,0.0,0.1339]
[1780150201010,47.56,73846.36,0.0,0.00076,0.0,0.13374]
[1780150206047,47.56,73841.94,0.0,0.00076,0.0,0.13297]
[1780150211081,47.56,73837.16,0.0,0.00075,0.0,0.13213]
[1780150216126,47.56,73836.1,0.0,0.00075,0.0,0.13194]
[1780150221157,47.56,73847.41,0.0,0.00076,0.0,0.13393]
[1780150226197,47.56,73855.96,0.0,0.00077,0.0,0.13545]
[1780150231232,47.56,73861.74,0.0,0.00078,0.0,0.13618]
[1780150236268,47.56,73860.34,0.0,0.00078,0.0,0.13593]
[1780150241302,47.56,73862.17,0.0,0.00078,0.0,0.13626]
[1780150246339,47.56,73862.85,0.0,0.00078,0.0,0.13638]
[1780150251374,47.56,73864.8,0.0,0.00078,0.0,0.13673]
[1780150256408,47.56,73861.3,0.0,0.00078,0.0,0.1361]
[1780150261444,47.56,73861.73,0.0,0.00078,0.0,0.13618]
[1780150266479,47.56,73860.12,0.0,0.00077,0.0,0.13589]
[1780150271512,47.56,73858.86,0.0,0.00077,0.0,0.13567]
[1780150277556,47.56,73860.11,0.0,0.00077,0.0,0.13589]
[1780150282589,47.56,73863.79,0.0,0.00078,0.0,0.13655]
[1780150287625,47.56,73867.22,0.0,0.00078,0.0,0.13717]
[1780150292659,47.56,73870.93,0.0,0.00078,0.0,0.13754]
[1780150297694,47.56,73871.38,0.0,0.00079,0.0,0.13762]
[1780150302729,47.56,73872.41,0.0,0.00079,0.0,0.1378]
[1780150307766,47.56,73872.57,0.0,0.00079,0.0,0.13783]
[1780150312800,47.56,73877.14,0.0,0.00079,0.0,0.13866]
[1780150317839,47.56,73877.66,0.0,0.00079,0.0,0.13876]
[1780150322875,47.56,73884.2,0.0,0.0008,0.0,0.13996]
[1780150327910,47.56,73890.72,0.0,0.00081,0.0,0.14116]
[1780150332946,47.56,73898.53,0.0,0.00082,0.0,0.14261]
[1780150337983,47.56,73901.54,0.0,0.00082,0.0,0.14318]
[1780150343062,47.56,73899.59,0.0,0.00082,0.0,0.14281]
[1780150348097,47.56,73902.23,0.0,0.00082,0.0,0.14331]
[1780150353134,47.56,73904.3,0.0,0.00082,0.0,0.14338]
[1780150358167,47.56,73906.61,0.0,0.00082,0.0,0.14382]
[1780150363203,47.56,73907.31,0.0,0.00082,0.0,0.14395]
[1780150368238,47.56,73904.49,0.0,0.00082,0.0,0.14342]
[1780150373272,47.56,73903.17,0.0,0.00082,0.0,0.14317]
[1780150378309,47.56,73904.02,0.0,0.00082,0.0,0.14333]
[1780150383342,47.56,73905.85,0.0,0.00082,0.0,0.14367]
[1780150388377,47.56,73907.1,0.0,0.00082,0.0,0.14391]
[1780150393412,47.56,73908.48,0.0,0.00083,0.0,0.14417]
[1780150398448,47.56,73912.97,0.0,0.00083,0.0,0.14502]
[1780150403485,47.56,73905.64,0.0,0.00082,0.0,0.14363]
[1780150404490,47.56,73892.11,0.0,0.00081,0.0,0.14111]
[1780150405524,47.56,73878.57,0.0,0.00079,0.0,0.13862]
[1780150410533,47.56,73874.3,0.0,0.00079,0.0,0.13784]
[1780150415594,47.56,73871.47,0.0,0.00078,0.0,0.13703]
[1780150420605,47.56,73875.39,0.0,0.00079,0.0,0.13773]
[1780150425666,47.56,73875.19,0.0,0.00079,0.0,0.1377]
[1780150430681,47.56,73875.65,0.0,0.00079,0.0,0.13778]
[1780150435734,47.56,73881.62,0.0,0.00079,0.0,0.13887]
[1780150440751,47.56,73881.7,0.0,0.00079,0.0,0.13888]
[1780150445805,47.56,73881.63,0.0,0.00079,0.0,0.13887]
[1780150450821,47.56,73871.33,0.0,0.00078,0.0,0.137]
[1780150455875,47.56,73865.02,0.0,0.00078,0.0,0.13587]
[1780150460897,47.56,73849.31,0.0,0.00076,0.0,0.13308]
[1780150465946,47.56,73845.03,0.0,0.00075,0.0,0.13233]
[1780150470968,47.56,73844.13,0.0,0.00075,0.0,0.13217]
[1780150476024,47.56,73839.81,0.0,0.00075,0.0,0.13112]
[1780150481046,47.56,73840.05,0.0,0.00075,0.0,0.13116]
[1780150486090,47.56,73845.05,0.0,0.00075,0.0,0.13204]
[1780150491113,47.56,73846.36,0.0,0.00075,0.0,0.13226]
[1780150496160,47.56,73845.61,0.0,0.00075,0.0,0.13213]
[1780150502194,47.56,73846.32,0.0,0.00075,0.0,0.13226]
[1780150508236,47.56,73846.74,0.0,0.00075,0.0,0.13233]
[1780150513272,47.56,73846.87,0.0,0.00075,0.0,0.13235]
[1780150518309,47.56,73847.89,0.0,0.00075,0.0,0.13253]
[1780150523344,47.56,73844.14,0.0,0.00075,0.0,0.13188]
[1780150528378,47.56,73837.62,0.0,0.00074,0.0,0.13074]
[1780150531398,47.56,73826.38,0.0,0.00073,0.0,0.12852]
[1780150536452,47.56,73831.02,0.0,0.00074,0.0,0.12932]
[1780150541472,47.56,73826.19,0.0,0.00073,0.0,0.12849]
[1780150546522,47.56,73817.08,0.0,0.00072,0.0,0.12694]
[1780150551539,47.56,73808.89,0.0,0.00071,0.0,0.12557]
[1780150556595,47.56,73793.62,0.0,0.0007,0.0,0.12304]
[1780150562617,47.56,73785.75,0.0,0.00069,0.0,0.12176]
[1780150566665,47.56,73798.3,0.0,0.0007,0.0,0.12381]
[1780150571679,47.56,73798.56,0.0,0.0007,0.0,0.12386]
[1780150576740,47.56,73804.68,0.0,0.00071,0.0,0.12487]
[1780150581749,47.56,73804.79,0.0,0.00071,0.0,0.12489]
[1780150586810,47.56,73804.6,0.0,0.00071,0.0,0.12486]
[1780150591821,47.56,73811.02,0.0,0.00071,0.0,0.12564]
[1780150596881,47.56,73808.56,0.0,0.00071,0.0,0.12523]
[1780150601891,47.56,73807.09,0.0,0.00071,0.0,0.12499]
[1780150606950,47.56,73805.95,0.0,0.00071,0.0,0.1248]
[1780150611962,47.56,73805.51,0.0,0.00071,0.0,0.12473]
[1780150617022,47.56,73805.77,0.0,0.00071,0.0,0.12477]
[1780150622031,47.56,73812.08,0.0,0.00071,0.0,0.12582]
[1780150627094,47.56,73811.18,0.0,0.00071,0.0,0.12567]
[1780150632102,47.56,73811.09,0.0,0.00071,0.0,0.12566]
[1780150636138,47.56,73830.2,0.0,0.00073,0.0,0.12889]
[1780150641175,47.56,73833.44,0.0,0.00074,0.0,0.12944]
[1780150646210,47.56,73837.12,0.0,0.00074,0.0,0.13007]
[1780150647234,47.56,73849.5,0.0,0.00075,0.0,0.13222]
[1780150652253,47.56,73852.75,0.0,0.00075,0.0,0.1325]
[1780150657307,47.56,73851.08,0.0,0.00075,0.0,0.1322]
[1780150662321,47.56,73847.64,0.0,0.00075,0.0,0.1316]
[1780150667376,47.56,73846.53,0.0,0.00075,0.0,0.13141]
[1780150672392,47.56,73855.11,0.0,0.00076,0.0,0.13291]
[1780150677446,47.56,73852.17,0.0,0.00075,0.0,0.1324]
[1780150682462,47.56,73852.73,0.0,0.00075,0.0,0.13249]
[1780150687518,47.56,73855.33,0.0,0.00076,0.0,0.13295]
[1780150692534,47.56,73855.08,0.0,0.00076,0.0,0.13291]
[1780150697589,47.56,73857.81,0.0,0.00076,0.0,0.13339]
[1780150702617,47.56,73858.6,0.0,0.00076,0.0,0.13353]
[1780150706642,47.56,73871.11,0.0,0.00077,0.0,0.13575]
[1780150711676,47.56,73879.97,0.0,0.00078,0.0,0.13704]
[1780150716710,47.56,73880.36,0.0,0.00078,0.0,0.13711]
[1780150721746,47.56,73880.85,0.0,0.00078,0.0,0.1372]
[1780150726779,47.56,73881.28,0.0,0.00078,0.0,0.13728]
[1780150731815,47.56,73880.24,0.0,0.00078,0.0,0.13709]
[1780150736850,47.56,73877.86,0.0,0.00078,0.0,0.13666]
[1780150741887,47.56,73885.03,0.0,0.00079,0.0,0.13796]
[1780150747939,47.56,73884.97,0.0,0.00079,0.0,0.13795]
[1780150753971,47.56,73885.2,0.0,0.00079,0.0,0.13799]
[1780150759006,47.56,73893.98,0.0,0.0008,0.0,0.13959]
[1780150764041,47.56,73900.56,0.0,0.00081,0.0,0.14081]
[1780150769079,47.56,73904.76,0.0,0.00081,0.0,0.14158]
[1780150774112,47.56,73911.22,0.0,0.00082,0.0,0.14248]
[1780150779146,47.56,73909.02,0.0,0.00081,0.0,0.14207]
[1780150784182,47.56,73909.66,0.0,0.00081,0.0,0.14218]
[1780150789217,47.56,73905.65,0.0,0.00081,0.0,0.14144]
[1780150794251,47.56,73905.92,0.0,0.00081,0.0,0.14149]
[1780150799287,47.56,73908.94,0.0,0.00081,0.0,0.14205]
[1780150804322,47.56,73907.38,0.0,0.00081,0.0,0.14176]
[1780150806338,47.56,73892.79,0.0,0.0008,0.0,0.13907]
[1780150811371,47.56,73889.22,0.0,0.00079,0.0,0.13841]
[1780150816406,47.56,73885.26,0.0,0.00079,0.0,0.13769]
[1780150821440,47.56,73877.7,0.0,0.00078,0.0,0.13633]
[1780150826476,47.56,73883.99,0.0,0.00079,0.0,0.13746]
[1780150831511,47.56,73880.53,0.0,0.00078,0.0,0.13653]
[1780150836547,47.56,73879.89,0.0,0.00078,0.0,0.13642]
[1780150841583,47.56,73883.13,0.0,0.00078,0.0,0.137]
[1780150846626,47.56,73894.77,0.0,0.0008,0.0,0.13912]
[1780150851662,47.56,73895.62,0.0,0.0008,0.0,0.13928]
[1780150856696,47.56,73896.65,0.0,0.0008,0.0,0.13946]
[1780150861731,47.56,73898.3,0.0,0.0008,0.0,0.13977]
[1780150866773,47.56,73899.37,0.0,0.0008,0.0,0.13996]
[1780150869817,47.56,73883.89,0.0,0.00078,0.0,0.13714]
[1780150874852,47.56,73882.12,0.0,0.00078,0.0,0.13682]
[1780150879887,47.56,73880.41,0.0,0.00078,0.0,0.13651]
[1780150884922,47.56,73875.38,0.0,0.00077,0.0,0.13561]
[1780150889958,47.56,73876.85,0.0,0.00078,0.0,0.13587]
[1780150899022,47.56,73876.63,0.0,0.00077,0.0,0.13553]
[1780150905084,47.56,73872.52,0.0,0.00077,0.0,0.1348]
[1780150910114,47.56,73866.26,0.0,0.00076,0.0,0.13369]
[1780150915146,47.56,73869.0,0.0,0.00077,0.0,0.13417]
[1780150920181,47.56,73869.36,0.0,0.00077,0.0,0.13424]
[1780150925217,47.56,73866.83,0.0,0.00076,0.0,0.13379]
[1780150930251,47.56,73866.18,0.0,0.00076,0.0,0.13367]
[1780150935286,47.56,73863.75,0.0,0.00076,0.0,0.13324]
[1780150940322,47.56,73859.95,0.0,0.00076,0.0,0.13258]
[1780150945356,47.56,73862.98,0.0,0.00076,0.0,0.13311]
[1780150950392,47.56,73862.66,0.0,0.00076,0.0,0.13305]
[1780150955427,47.56,73860.12,0.0,0.00075,0.0,0.13231]
[1780150960463,47.56,73860.91,0.0,0.00076,0.0,0.13245]
[1780150966504,47.56,73860.67,0.0,0.00076,0.0,0.13241]
[1780150971539,47.56,73860.17,0.0,0.00075,0.0,0.13232]
[1780150976575,47.56,73859.91,0.0,0.00075,0.0,0.13227]
[1780150981615,47.56,73858.75,0.0,0.00075,0.0,0.13207]
[1780150986651,47.56,73858.5,0.0,0.00075,0.0,0.13203]
[1780150991685,47.56,73856.4,0.0,0.00075,0.0,0.13166]
[1780150997728,47.56,73861.38,0.0,0.00076,0.0,0.13253]
[1780151002764,47.56,73861.8,0.0,0.00076,0.0,0.1326]
[1780151007800,47.56,73853.77,0.0,0.00075,0.0,0.1312]
[1780151012836,47.56,73858.27,0.0,0.00075,0.0,0.13169]
[1780151017870,47.56,73859.33,0.0,0.00075,0.0,0.13188]
[1780151022908,47.56,73857.11,0.0,0.00075,0.0,0.13149]
[1780151027943,47.56,73860.56,0.0,0.00075,0.0,0.13209]
[1780151032978,47.56,73859.63,0.0,0.00075,0.0,0.13193]
[1780151038012,47.56,73859.39,0.0,0.00075,0.0,0.13189]
[1780151043048,47.56,73847.83,0.0,0.00074,0.0,0.12988]
[1780151050081,47.56,73853.12,0.0,0.00075,0.0,0.13079]
[1780151055132,47.56,73851.84,0.0,0.00074,0.0,0.13057]
[1780151060166,47.56,73852.32,0.0,0.00074,0.0,0.13066]
[1780151063188,47.56,73865.93,0.0,0.00076,0.0,0.13303]
[1780151068224,47.56,73864.43,0.0,0.00076,0.0,0.13277]
[1780151073258,47.56,73864.88,0.0,0.00076,0.0,0.13255]
[1780151078293,47.56,73866.45,0.0,0.00076,0.0,0.13283]
[1780151083329,47.56,73867.3,0.0,0.00076,0.0,0.13298]
[1780151088365,47.56,73868.42,0.0,0.00076,0.0,0.13317]
[1780151093406,47.56,73868.02,0.0,0.00076,0.0,0.1331]
[1780151098442,47.56,73869.56,0.0,0.00076,0.0,0.13337]
[1780151103478,47.56,73869.49,0.0,0.00076,0.0,0.13336]
[1780151108510,47.56,73869.55,0.0,0.00076,0.0,0.13337]
[1780151114559,47.56,73870.36,0.0,0.00076,0.0,0.13352]
[1780151120572,47.56,73870.17,0.0,0.00076,0.0,0.13348]
[1780151125632,47.56,73861.64,0.0,0.00075,0.0,0.13198]
[1780151130666,47.56,73862.17,0.0,0.00075,0.0,0.13208]
[1780151135701,47.56,73859.64,0.0,0.00075,0.0,0.13134]
[1780151140713,47.56,73857.76,0.0,0.00075,0.0,0.13101]
[1780151145771,47.56,73858.44,0.0,0.00075,0.0,0.13113]
[1780151150808,47.56,73858.46,0.0,0.00075,0.0,0.13113]
[1780151155842,47.56,73856.87,0.0,0.00075,0.0,0.13086]
[1780151160876,47.56,73855.68,0.0,0.00074,0.0,0.13065]
[1780151165912,47.56,73861.83,0.0,0.00075,0.0,0.13172]
[1780151170947,47.56,73862.93,0.0,0.00075,0.0,0.13191]
[1780151175987,47.56,73869.0,0.0,0.00076,0.0,0.13298]
[1780151181020,47.56,73867.48,0.0,0.00076,0.0,0.13271]
[1780151186053,47.56,73867.25,0.0,0.00076,0.0,0.13267]
[1780151191089,47.56,73857.48,0.0,0.00075,0.0,0.13067]
[1780151196123,47.56,73860.83,0.0,0.00075,0.0,0.13125]
[1780151201133,47.56,73864.58,0.0,0.00075,0.0,0.13191]
[1780151206195,47.56,73871.31,0.0,0.00076,0.0,0.13309]
[1780151211229,47.56,73869.99,0.0,0.00076,0.0,0.13285]
[1780151216263,47.56,73875.02,0.0,0.00076,0.0,0.13374]
[1780151221302,47.56,73874.57,0.0,0.00076,0.0,0.13366]
[1780151226338,47.56,73879.94,0.0,0.00077,0.0,0.13462]
[1780151231431,47.56,73881.22,0.0,0.00077,0.0,0.13484]
[1780151237419,47.56,73885.17,0.0,0.00078,0.0,0.13555]
[1780151242454,47.56,73895.97,0.0,0.00079,0.0,0.1375]
[1780151247521,47.56,73900.6,0.0,0.00079,0.0,0.13834]
[1780151251557,47.56,73917.51,0.0,0.00081,0.0,0.14114]
[1780151256561,47.56,73919.85,0.0,0.00081,0.0,0.14158]
[1780151261629,47.56,73919.6,0.0,0.00081,0.0,0.14153]
[1780151264622,47.56,73938.35,0.0,0.00083,0.0,0.14506]
[1780151266643,47.56,73954.34,0.0,0.00085,0.0,0.14813]
[1780151267652,47.56,73941.39,0.0,0.00084,0.0,0.14564]
[1780151268648,47.56,73923.25,0.0,0.00082,0.0,0.14221]
[1780151271706,47.56,73910.49,0.0,0.0008,0.0,0.13984]
[1780151277714,47.56,73917.32,0.0,0.00081,0.0,0.14111]
[1780151282755,47.56,73915.49,0.0,0.00081,0.0,0.14077]
[1780151287793,47.56,73901.93,0.0,0.00079,0.0,0.13827]
[1780151292829,47.56,73901.57,0.0,0.00079,0.0,0.13821]
[1780151296850,47.56,73914.35,0.0,0.00081,0.0,0.14056]
[1780151301920,47.56,73909.5,0.0,0.0008,0.0,0.13966]
[1780151306924,47.56,73915.35,0.0,0.00081,0.0,0.14074]
[1780151311994,47.56,73915.33,0.0,0.00081,0.0,0.14043]
[1780151317998,47.56,73914.17,0.0,0.0008,0.0,0.14021]
[1780151323035,47.56,73906.5,0.0,0.0008,0.0,0.1388]
[1780151328070,47.56,73906.43,0.0,0.0008,0.0,0.13879]
[1780151333106,47.56,73905.05,0.0,0.00079,0.0,0.13854]
[1780151338140,47.56,73904.85,0.0,0.00079,0.0,0.1385]
[1780151343177,47.56,73909.15,0.0,0.0008,0.0,0.13929]
[1780151348212,47.56,73909.56,0.0,0.0008,0.0,0.13936]
[1780151353247,47.56,73914.02,0.0,0.0008,0.0,0.14018]
[1780151358283,47.56,73917.41,0.0,0.00081,0.0,0.14081]
[1780151363320,47.56,73917.54,0.0,0.00081,0.0,0.14083]
[1780151368355,47.56,73917.82,0.0,0.00081,0.0,0.14089]
[1780151373389,47.56,73922.7,0.0,0.00081,0.0,0.14148]
[1780151379431,47.56,73925.68,0.0,0.00082,0.0,0.14204]
[1780151384469,47.56,73926.73,0.0,0.00082,0.0,0.14223]
[1780151390509,47.56,73927.18,0.0,0.00082,0.0,0.14232]
[1780151395544,47.56,73929.82,0.0,0.00082,0.0,0.14281]
[1780151400579,47.56,73938.27,0.0,0.00083,0.0,0.14441]
[1780151402638,47.56,73954.87,0.0,0.00085,0.0,0.14758]
[1780151408635,47.56,73959.41,0.0,0.00086,0.0,0.14846]
[1780151413673,47.56,73964.3,0.0,0.00086,0.0,0.14942]
[1780151418705,47.56,73963.34,0.0,0.00086,0.0,0.14923]
[1780151423741,47.56,73964.53,0.0,0.00086,0.0,0.14946]
[1780151428779,47.56,73987.65,0.0,0.00089,0.0,0.15404]
[1780151433827,47.56,73994.4,0.0,0.0009,0.0,0.15507]
[1780151435827,47.56,73978.24,0.0,0.00088,0.0,0.15183]
[1780151438871,47.56,73949.89,0.0,0.00084,0.0,0.1463]
[1780151441892,47.56,73934.89,0.0,0.00082,0.0,0.14345]
[1780151446927,47.56,73929.57,0.0,0.00082,0.0,0.14245]
[1780151451962,47.56,73929.69,0.0,0.00082,0.0,0.14247]
[1780151456995,47.56,73930.98,0.0,0.00082,0.0,0.14271]
[1780151462040,47.56,73919.18,0.0,0.00081,0.0,0.14051]
[1780151467070,47.56,73914.98,0.0,0.0008,0.0,0.13974]
[1780151472106,47.56,73910.84,0.0,0.0008,0.0,0.13898]
[1780151477144,47.56,73909.45,0.0,0.0008,0.0,0.13872]
[1780151482176,47.56,73913.29,0.0,0.0008,0.0,0.13943]
[1780151487209,47.56,73913.19,0.0,0.0008,0.0,0.13941]
[1780151492244,47.56,73912.23,0.0,0.0008,0.0,0.13892]
[1780151497279,47.56,73906.46,0.0,0.00079,0.0,0.13787]
[1780151502315,47.56,73907.42,0.0,0.00079,0.0,0.13804]
[1780151507348,47.56,73906.67,0.0,0.00079,0.0,0.13791]
[1780151511376,47.56,73919.28,0.0,0.0008,0.0,0.14022]
[1780151516412,47.56,73918.42,0.0,0.0008,0.0,0.14006]
[1780151521450,47.56,73924.08,0.0,0.00081,0.0,0.14111]
[1780151526485,47.56,73929.94,0.0,0.00082,0.0,0.1422]
[1780151531522,47.56,73934.02,0.0,0.00082,0.0,0.14297]
[1780151536555,47.56,73939.65,0.0,0.00083,0.0,0.14403]
[1780151541591,47.56,73933.93,0.0,0.00082,0.0,0.14295]
[1780151546627,47.56,73937.31,0.0,0.00083,0.0,0.14359]
[1780151551661,47.56,73935.77,0.0,0.00082,0.0,0.14298]
[1780151556696,47.56,73934.5,0.0,0.00082,0.0,0.14274]
[1780151562743,47.56,73936.06,0.0,0.00082,0.0,0.14303]
[1780151567780,47.56,73927.93,0.0,0.00081,0.0,0.14151]
[1780151572818,47.56,73921.7,0.0,0.00081,0.0,0.14036]
[1780151577851,47.56,73908.91,0.0,0.00079,0.0,0.13801]
[1780151582886,47.56,73913.53,0.0,0.0008,0.0,0.13885]
[1780151587921,47.56,73911.86,0.0,0.00079,0.0,0.13855]
[1780151592955,47.56,73911.63,0.0,0.00079,0.0,0.13851]
[1780151597990,47.56,73915.26,0.0,0.0008,0.0,0.13917]
[1780151604074,47.56,73913.51,0.0,0.0008,0.0,0.13885]
[1780151610075,47.56,73911.41,0.0,0.00079,0.0,0.13846]
[1780151615111,47.56,73918.6,0.0,0.0008,0.0,0.13947]
[1780151620147,47.56,73920.18,0.0,0.0008,0.0,0.13976]
[1780151625183,47.56,73914.59,0.0,0.0008,0.0,0.13874]
[1780151630219,47.56,73914.2,0.0,0.0008,0.0,0.13867]
[1780151635254,47.56,73914.16,0.0,0.0008,0.0,0.13866]
[1780151640289,47.56,73915.31,0.0,0.0008,0.0,0.13887]
[1780151645324,47.56,73915.79,0.0,0.0008,0.0,0.13896]
[1780151650359,47.56,73923.08,0.0,0.00081,0.0,0.1403]
[1780151655395,47.56,73924.03,0.0,0.00081,0.0,0.14048]
[1780151660432,47.56,73932.15,0.0,0.00082,0.0,0.14199]
[1780151664494,47.56,73954.56,0.0,0.00084,0.0,0.14623]
[1780151669496,47.56,73956.35,0.0,0.00084,0.0,0.14657]
[1780151674566,47.56,73939.05,0.0,0.00082,0.0,0.14296]
[1780151680570,47.56,73932.49,0.0,0.00081,0.0,0.14173]
[1780151685609,47.56,73932.15,0.0,0.00081,0.0,0.14167]
[1780151690641,47.56,73942.32,0.0,0.00083,0.0,0.14358]
[1780151695676,47.56,73940.88,0.0,0.00082,0.0,0.14331]
[1780151701721,47.56,73952.11,0.0,0.00084,0.0,0.14544]
[1780151704776,47.56,73939.45,0.0,0.00082,0.0,0.14304]
[1780151708768,47.56,73926.16,0.0,0.00081,0.0,0.14056]
[1780151713802,47.56,73920.93,0.0,0.0008,0.0,0.13959]
[1780151718849,47.56,73917.34,0.0,0.0008,0.0,0.13893]
[1780151723884,47.56,73913.59,0.0,0.00079,0.0,0.13825]
[1780151728919,47.56,73917.04,0.0,0.0008,0.0,0.13888]
[1780151733954,47.56,73920.96,0.0,0.0008,0.0,0.13929]
[1780151739999,47.56,73916.17,0.0,0.00079,0.0,0.13841]
[1780151745059,47.56,73916.54,0.0,0.00079,0.0,0.13848]
[1780151750068,47.56,73920.75,0.0,0.0008,0.0,0.13925]
[1780151755129,47.56,73922.62,0.0,0.0008,0.0,0.13959]
[1780151760137,47.56,73922.12,0.0,0.0008,0.0,0.1395]
[1780151765199,47.56,73920.25,0.0,0.0008,0.0,0.13916]
[1780151771214,47.56,73920.27,0.0,0.0008,0.0,0.13916]
[1780151776249,47.56,73929.27,0.0,0.00081,0.0,0.14082]
[1780151782297,47.56,73929.86,0.0,0.00081,0.0,0.14093]
[1780151787326,47.56,73936.67,0.0,0.00082,0.0,0.1422]
[1780151792362,47.56,73940.07,0.0,0.00082,0.0,0.14252]
[1780151797397,47.56,73948.23,0.0,0.00083,0.0,0.14406]
[1780151802433,47.56,73949.61,0.0,0.00083,0.0,0.14432]
[1780151807468,47.56,73947.42,0.0,0.00083,0.0,0.14391]
[1780151812502,47.56,73943.25,0.0,0.00082,0.0,0.14312]
[1780151817537,47.56,73938.15,0.0,0.00082,0.0,0.14216]
[1780151822573,47.56,73942.13,0.0,0.00082,0.0,0.14291]
[1780151827607,47.56,73946.84,0.0,0.00083,0.0,0.1438]
[1780151832643,47.56,73949.12,0.0,0.00083,0.0,0.14423]
[1780151837678,47.56,73953.15,0.0,0.00083,0.0,0.145]
[1780151842713,47.56,73953.68,0.0,0.00084,0.0,0.1451]
[1780151848755,47.56,73954.95,0.0,0.00084,0.0,0.14534]
[1780151853790,47.56,73946.26,0.0,0.00082,0.0,0.14337]
[1780151858825,47.56,73945.05,0.0,0.00082,0.0,0.14314]
[1780151863861,47.56,73944.28,0.0,0.00082,0.0,0.143]
[1780151868898,47.56,73947.42,0.0,0.00083,0.0,0.14359]
[1780151876013,47.56,73949.45,0.0,0.00083,0.0,0.14397]
[1780151881992,47.56,73950.59,0.0,0.00083,0.0,0.14419]
[1780151887023,47.56,73945.41,0.0,0.00082,0.0,0.14321]
[1780151892059,47.56,73945.25,0.0,0.00082,0.0,0.14318]
[1780151897099,47.56,73947.55,0.0,0.00083,0.0,0.14361]
[1780151902133,47.56,73944.84,0.0,0.00082,0.0,0.1431]
[1780151907170,47.56,73939.24,0.0,0.00082,0.0,0.14205]
[1780151912207,47.56,73929.88,0.0,0.0008,0.0,0.14]
[1780151918250,47.56,73926.58,0.0,0.0008,0.0,0.13939]
[1780151923284,47.56,73924.96,0.0,0.0008,0.0,0.13909]
[1780151928321,47.56,73919.34,0.0,0.00079,0.0,0.13806]
[1780151933355,47.56,73914.85,0.0,0.00079,0.0,0.13725]
[1780151938390,47.56,73924.75,0.0,0.0008,0.0,0.13905]
[1780151943426,47.56,73923.03,0.0,0.0008,0.0,0.13874]
[1780151948461,47.56,73926.01,0.0,0.0008,0.0,0.13928]
[1780151953496,47.56,73920.16,0.0,0.00079,0.0,0.13821]
[1780151958531,47.56,73922.4,0.0,0.0008,0.0,0.13862]
[1780151963566,47.56,73923.71,0.0,0.0008,0.0,0.13886]
[1780151968602,47.56,73922.74,0.0,0.0008,0.0,0.13868]
[1780151973639,47.56,73927.71,0.0,0.0008,0.0,0.13929]
[1780151978672,47.56,73932.08,0.0,0.00081,0.0,0.14009]
[1780151983706,47.56,73940.52,0.0,0.00081,0.0,0.14166]
[1780151988744,47.56,73939.22,0.0,0.00081,0.0,0.14142]
[1780151993779,47.56,73940.1,0.0,0.00081,0.0,0.14158]
[1780151998814,47.56,73944.02,0.0,0.00082,0.0,0.14231]
[1780152003852,47.56,73945.03,0.0,0.00082,0.0,0.1425]
[1780152008887,47.56,73948.49,0.0,0.00082,0.0,0.14315]
[1780152013922,47.56,73948.64,0.0,0.00082,0.0,0.14318]
[1780152019965,47.56,73947.75,0.0,0.00082,0.0,0.14302]
[1780152024999,47.56,73952.97,0.0,0.00083,0.0,0.144]
[1780152030042,47.56,73952.58,0.0,0.00083,0.0,0.14393]
[1780152035080,47.56,73952.51,0.0,0.00083,0.0,0.14359]
[1780152040111,47.56,73955.62,0.0,0.00083,0.0,0.14418]
[1780152047226,47.56,73955.7,0.0,0.00083,0.0,0.1442]
[1780152053201,47.56,73954.12,0.0,0.00083,0.0,0.1439]
[1780152056222,47.56,73968.63,0.0,0.00085,0.0,0.14667]
[1780152061258,47.56,73977.4,0.0,0.00086,0.0,0.14837]
[1780152066293,47.56,73964.84,0.0,0.00084,0.0,0.14594]
[1780152071328,47.56,73963.45,0.0,0.00084,0.0,0.14568]
[1780152076364,47.56,73970.26,0.0,0.00085,0.0,0.14698]
[1780152081399,47.56,73968.64,0.0,0.00085,0.0,0.14667]
[1780152087444,47.56,73965.36,0.0,0.00084,0.0,0.14604]
[1780152092480,47.56,73966.73,0.0,0.00084,0.0,0.14598]
[1780152097589,47.56,73966.56,0.0,0.00084,0.0,0.14595]
[1780152102622,47.56,73966.28,0.0,0.00084,0.0,0.1459]
[1780152108589,47.56,73967.96,0.0,0.00084,0.0,0.14622]
[1780152114633,47.56,73970.29,0.0,0.00085,0.0,0.14667]
[1780152120675,47.56,73967.17,0.0,0.00084,0.0,0.14607]
[1780152125709,47.56,73963.18,0.0,0.00084,0.0,0.1453]
[1780152132833,47.56,73962.88,0.0,0.00084,0.0,0.14524]
[1780152138804,47.56,73959.83,0.0,0.00083,0.0,0.14466]
[1780152143841,47.56,73959.51,0.0,0.00083,0.0,0.1446]
[1780152148873,47.56,73949.01,0.0,0.00082,0.0,0.14262]
[1780152153912,47.56,73948.8,0.0,0.00082,0.0,0.14226]
[1780152158946,47.56,73954.99,0.0,0.00083,0.0,0.14343]
[1780152167008,47.56,73951.94,0.0,0.00082,0.0,0.14285]
[1780152172043,47.56,73945.26,0.0,0.00081,0.0,0.1416]
[1780152177077,47.56,73947.74,0.0,0.00082,0.0,0.14206]
[1780152182111,47.56,73947.76,0.0,0.00082,0.0,0.14207]
[1780152187148,47.56,73947.82,0.0,0.00082,0.0,0.14208]
[1780152193190,47.56,73946.11,0.0,0.00082,0.0,0.14176]
[1780152198229,47.56,73938.43,0.0,0.00081,0.0,0.14033]
[1780152200242,47.56,73924.0,0.0,0.00079,0.0,0.13768]
[1780152205275,47.56,73923.19,0.0,0.00079,0.0,0.13753]
[1780152210311,47.56,73920.51,0.0,0.00079,0.0,0.13705]
[1780152216352,47.56,73917.69,0.0,0.00078,0.0,0.13623]
[1780152221386,47.56,73915.76,0.0,0.00078,0.0,0.13588]
[1780152226424,47.56,73923.0,0.0,0.00079,0.0,0.13719]
[1780152231461,47.56,73924.19,0.0,0.00079,0.0,0.13741]
[1780152236494,47.56,73929.73,0.0,0.0008,0.0,0.13842]
[1780152241531,47.56,73924.24,0.0,0.00079,0.0,0.13741]
[1780152243617,47.56,73902.42,0.0,0.00076,0.0,0.1335]
[1780152249587,47.56,73897.29,0.0,0.00076,0.0,0.13259]
[1780152254620,47.56,73899.32,0.0,0.00076,0.0,0.13295]
[1780152259659,47.56,73899.63,0.0,0.00076,0.0,0.13301]
[1780152264690,47.56,73902.16,0.0,0.00076,0.0,0.13345]
[1780152269726,47.56,73902.38,0.0,0.00076,0.0,0.13349]
[1780152274761,47.56,73903.37,0.0,0.00076,0.0,0.13337]
[1780152279795,47.56,73903.64,0.0,0.00076,0.0,0.13341]
[1780152284830,47.56,73901.0,0.0,0.00076,0.0,0.13295]
[1780152289866,47.56,73900.99,0.0,0.00076,0.0,0.13295]
[1780152294900,47.56,73903.65,0.0,0.00076,0.0,0.13342]
[1780152300944,47.56,73902.13,0.0,0.00076,0.0,0.13315]
[1780152306996,47.56,73895.07,0.0,0.00076,0.0,0.1319]
[1780152312021,47.56,73883.42,0.0,0.00074,0.0,0.12988]
[1780152317055,47.56,73883.16,0.0,0.00074,0.0,0.12983]
[1780152320077,47.56,73870.58,0.0,0.00073,0.0,0.12767]
[1780152325112,47.56,73865.95,0.0,0.00072,0.0,0.12689]
[1780152330148,47.56,73862.27,0.0,0.00072,0.0,0.12626]
[1780152333168,47.56,73850.28,0.0,0.00071,0.0,0.12397]
[1780152338204,47.56,73846.37,0.0,0.0007,0.0,0.12333]
[1780152343241,47.56,73843.65,0.0,0.0007,0.0,0.12288]
[1780152348274,47.56,73836.81,0.0,0.00069,0.0,0.12176]
[1780152354399,47.56,73837.18,0.0,0.00069,0.0,0.12182]
[1780152360361,47.56,73836.1,0.0,0.00069,0.0,0.12164]
[1780152365394,47.56,73840.41,0.0,0.0007,0.0,0.12235]
[1780152370431,47.56,73841.87,0.0,0.0007,0.0,0.12259]
[1780152375466,47.56,73841.52,0.0,0.0007,0.0,0.12253]
[1780152380501,47.56,73842.51,0.0,0.0007,0.0,0.12269]
[1780152385536,47.56,73854.35,0.0,0.00071,0.0,0.12465]
[1780152390571,47.56,73856.27,0.0,0.00071,0.0,0.12497]
[1780152395609,47.56,73855.28,0.0,0.00071,0.0,0.12452]
[1780152400643,47.56,73854.05,0.0,0.00071,0.0,0.12432]
[1780152405679,47.56,73853.26,0.0,0.00071,0.0,0.12419]
[1780152411722,47.56,73860.9,0.0,0.00072,0.0,0.12546]
[1780152416756,47.56,73866.99,0.0,0.00072,0.0,0.12649]
[1780152421792,47.56,73867.92,0.0,0.00072,0.0,0.12664]
[1780152426827,47.56,73867.78,0.0,0.00072,0.0,0.12662]
[1780152432868,47.56,73868.75,0.0,0.00072,0.0,0.12678]
[1780152437904,47.56,73870.61,0.0,0.00073,0.0,0.1271]
[1780152442939,47.56,73870.8,0.0,0.00073,0.0,0.12713]
[1780152448981,47.56,73871.4,0.0,0.00073,0.0,0.12723]
[1780152454017,47.56,73872.03,0.0,0.00073,0.0,0.12705]
[1780152459052,47.56,73877.79,0.0,0.00073,0.0,0.12803]
[1780152465175,47.56,73878.4,0.0,0.00073,0.0,0.12814]
[1780152471138,47.56,73879.87,0.0,0.00073,0.0,0.12839]
[1780152476169,47.56,73879.14,0.0,0.00073,0.0,0.12826]
[1780152482210,47.56,73879.16,0.0,0.00073,0.0,0.12827]
[1780152487246,47.56,73882.86,0.0,0.00074,0.0,0.1289]
[1780152492281,47.56,73889.13,0.0,0.00074,0.0,0.12998]
[1780152495385,47.56,73902.88,0.0,0.00076,0.0,0.13238]
[1780152502362,47.56,73907.3,0.0,0.00076,0.0,0.13316]
[1780152507398,47.56,73910.99,0.0,0.00077,0.0,0.13382]
[1780152512433,47.56,73911.46,0.0,0.00077,0.0,0.1336]
[1780152517467,47.56,73919.99,0.0,0.00078,0.0,0.13512]
[1780152522503,47.56,73931.68,0.0,0.00079,0.0,0.13723]
[1780152528546,47.56,73930.11,0.0,0.00079,0.0,0.13694]
[1780152533582,47.56,73930.62,0.0,0.00079,0.0,0.13704]
[1780152538616,47.56,73931.4,0.0,0.00079,0.0,0.13718]
[1780152543652,47.56,73931.84,0.0,0.00079,0.0,0.13726]
[1780152548687,47.56,73916.88,0.0,0.00077,0.0,0.13456]
[1780152553723,47.56,73909.84,0.0,0.00076,0.0,0.13331]
[1780152557751,47.56,73897.1,0.0,0.00075,0.0,0.13107]
[1780152562786,47.56,73891.36,0.0,0.00074,0.0,0.13007]
[1780152567822,47.56,73890.22,0.0,0.00074,0.0,0.12988]
[1780152572857,47.56,73889.15,0.0,0.00074,0.0,0.1294]
[1780152577891,47.56,73894.05,0.0,0.00075,0.0,0.13024]
[1780152583933,47.56,73894.18,0.0,0.00075,0.0,0.13027]
[1780152589976,47.56,73891.59,0.0,0.00074,0.0,0.12982]
[1780152595012,47.56,73890.08,0.0,0.00074,0.0,0.12956]
[1780152600053,47.56,73888.55,0.0,0.00074,0.0,0.12929]
[1780152605084,47.56,73887.01,0.0,0.00074,0.0,0.12903]
[1780152610119,47.56,73880.39,0.0,0.00073,0.0,0.12789]
[1780152615155,47.56,73876.13,0.0,0.00073,0.0,0.12717]
[1780152620189,47.56,73872.58,0.0,0.00072,0.0,0.12657]
[1780152625225,47.56,73863.63,0.0,0.00071,0.0,0.12506]
[1780152631267,47.56,73861.25,0.0,0.00071,0.0,0.12438]
[1780152636375,47.56,73859.54,0.0,0.00071,0.0,0.1241]
[1780152645365,47.56,73856.81,0.0,0.00071,0.0,0.12364]
[1780152651407,47.56,73857.04,0.0,0.00071,0.0,0.12368]
[1780152656516,47.56,73853.37,0.0,0.0007,0.0,0.12307]
[1780152662485,47.56,73858.54,0.0,0.00071,0.0,0.12393]
[1780152667520,47.56,73861.67,0.0,0.00071,0.0,0.12445]
[1780152672558,47.56,73861.67,0.0,0.00071,0.0,0.12445]
[1780152677591,47.56,73853.36,0.0,0.0007,0.0,0.12307]
[1780152682626,47.56,73854.33,0.0,0.0007,0.0,0.12323]
[1780152687661,47.56,73854.81,0.0,0.0007,0.0,0.12331]
[1780152692696,47.56,73854.79,0.0,0.0007,0.0,0.12303]
[1780152697731,47.56,73854.5,0.0,0.0007,0.0,0.12298]
[1780152703775,47.56,73849.08,0.0,0.0007,0.0,0.12209]
[1780152708810,47.56,73845.09,0.0,0.00069,0.0,0.12144]
[1780152713849,47.56,73845.08,0.0,0.00069,0.0,0.12143]
[1780152718882,47.56,73843.76,0.0,0.00069,0.0,0.12122]
[1780152723920,47.56,73846.73,0.0,0.00069,0.0,0.1217]
[1780152728954,47.56,73848.48,0.0,0.0007,0.0,0.12199]
[1780152736003,47.56,73848.38,0.0,0.0007,0.0,0.12197]
[1780152741039,47.56,73844.58,0.0,0.00069,0.0,0.12135]
[1780152746073,47.56,73838.61,0.0,0.00069,0.0,0.12038]
[1780152751108,47.56,73836.82,0.0,0.00068,0.0,0.11982]
[1780152756144,47.56,73834.43,0.0,0.00068,0.0,0.11943]
[1780152761179,47.56,73830.75,0.0,0.00068,0.0,0.11884]
[1780152766214,47.56,73829.54,0.0,0.00068,0.0,0.11865]
[1780152772256,47.56,73831.88,0.0,0.00068,0.0,0.11902]
[1780152777359,47.56,73834.22,0.0,0.00068,0.0,0.1194]
[1780152783334,47.56,73835.97,0.0,0.00068,0.0,0.11968]
[1780152790382,47.56,73836.66,0.0,0.00068,0.0,0.11979]
[1780152797500,47.56,73835.92,0.0,0.00068,0.0,0.11967]
[1780152803474,47.56,73840.03,0.0,0.00069,0.0,0.12034]
[1780152809515,47.56,73840.25,0.0,0.00069,0.0,0.12037]
[1780152815557,47.56,73838.21,0.0,0.00068,0.0,0.11977]
[1780152820598,47.56,73835.94,0.0,0.00068,0.0,0.1194]
[1780152826641,47.56,73835.6,0.0,0.00068,0.0,0.11935]
[1780152831674,47.56,73833.39,0.0,0.00068,0.0,0.11899]
[1780152836710,47.56,73832.31,0.0,0.00068,0.0,0.11882]
[1780152841746,47.56,73829.86,0.0,0.00067,0.0,0.11843]
[1780152846780,47.56,73829.26,0.0,0.00067,0.0,0.11833]
[1780152851815,47.56,73829.9,0.0,0.00067,0.0,0.11843]
[1780152857922,47.56,73829.35,0.0,0.00067,0.0,0.11835]
[1780152863902,47.56,73833.12,0.0,0.00068,0.0,0.11895]
[1780152868935,47.56,73833.55,0.0,0.00068,0.0,0.11902]
[1780152873969,47.56,73834.06,0.0,0.00068,0.0,0.11883]
[1780152885047,47.56,73834.69,0.0,0.00068,0.0,0.11893]
[1780152893103,47.56,73834.0,0.0,0.00068,0.0,0.11882]
[1780152898201,47.56,73834.78,0.0,0.00068,0.0,0.11894]
[1780152904181,47.56,73835.04,0.0,0.00068,0.0,0.11898]
[1780152909217,47.56,73835.41,0.0,0.00068,0.0,0.11904]
[1780152914254,47.56,73835.48,0.0,0.00068,0.0,0.11905]
[1780152919287,47.56,73835.55,0.0,0.00068,0.0,0.11906]
[1780152924322,47.56,73834.77,0.0,0.00068,0.0,0.11894]
[1780152929357,47.56,73834.05,0.0,0.00068,0.0,0.11882]
[1780152933386,47.56,73825.18,0.0,0.00067,0.0,0.11714]
[1780152938482,47.56,73821.81,0.0,0.00066,0.0,0.11661]
[1780152946477,47.56,73821.42,0.0,0.00066,0.0,0.11655]
[1780152951513,47.56,73820.96,0.0,0.00066,0.0,0.11648]
[1780152954533,47.56,73837.34,0.0,0.00068,0.0,0.11908]
[1780152959630,47.56,73836.68,0.0,0.00068,0.0,0.11897]
[1780152966617,47.56,73836.44,0.0,0.00068,0.0,0.11893]
[1780152972661,47.56,73836.65,0.0,0.00068,0.0,0.11897]
[1780152978706,47.56,73836.49,0.0,0.00068,0.0,0.11894]
[1780152983742,47.56,73836.14,0.0,0.00068,0.0,0.11888]
[1780152988775,47.56,73835.38,0.0,0.00068,0.0,0.11876]
[1780152994818,47.56,73836.11,0.0,0.00068,0.0,0.1186]
[1780152999921,47.56,73836.45,0.0,0.00068,0.0,0.11866]
[1780153005894,47.56,73837.76,0.0,0.00068,0.0,0.11887]
[1780153010932,47.56,73836.48,0.0,0.00068,0.0,0.11866]
[1780153015964,47.56,73836.53,0.0,0.00068,0.0,0.11867]
[1780153023015,47.56,73836.81,0.0,0.00068,0.0,0.11872]
[1780153029057,47.56,73837.36,0.0,0.00068,0.0,0.1188]
[1780153035098,47.56,73837.22,0.0,0.00068,0.0,0.11878]
[1780153040204,47.56,73836.68,0.0,0.00068,0.0,0.1187]
[1780153046176,47.56,73836.83,0.0,0.00068,0.0,0.11872]
[1780153051211,47.56,73836.55,0.0,0.00067,0.0,0.1184]
[1780153056245,47.56,73836.0,0.0,0.00067,0.0,0.11831]
[1780153061282,47.56,73836.21,0.0,0.00067,0.0,0.11835]
[1780153068331,47.56,73835.33,0.0,0.00067,0.0,0.11821]
[1780153073367,47.56,73835.06,0.0,0.00067,0.0,0.11816]
[1780153078402,47.56,73832.73,0.0,0.00067,0.0,0.11779]
[1780153083438,47.56,73832.41,0.0,0.00067,0.0,0.11774]
[1780153089480,47.56,73832.98,0.0,0.00067,0.0,0.11783]
[1780153097535,47.56,73832.96,0.0,0.00067,0.0,0.11783]
[1780153102570,47.56,73832.16,0.0,0.00067,0.0,0.1177]
[1780153107605,47.56,73831.87,0.0,0.00067,0.0,0.11766]
[1780153112640,47.56,73831.68,0.0,0.00067,0.0,0.11735]
[1780153117675,47.56,73832.68,0.0,0.00067,0.0,0.11751]
[1780153124724,47.56,73832.53,0.0,0.00067,0.0,0.11749]
[1780153130840,47.56,73832.84,0.0,0.00067,0.0,0.11754]
[1780153136809,47.56,73832.83,0.0,0.00067,0.0,0.11754]
[1780153141844,47.56,73832.86,0.0,0.00067,0.0,0.11754]
[1780153148892,47.56,73832.74,0.0,0.00067,0.0,0.11752]
[1780153153927,47.56,73832.73,0.0,0.00067,0.0,0.11752]
[1780153161054,47.56,73832.64,0.0,0.00067,0.0,0.11751]
[1780153167023,47.56,73832.66,0.0,0.00067,0.0,0.11751]
[1780153172059,47.56,73832.95,0.0,0.00067,0.0,0.11728]
[1780153177094,47.56,73832.95,0.0,0.00067,0.0,0.11728]
[1780153182128,47.56,73832.79,0.0,0.00067,0.0,0.11726]
[1780153190186,47.56,73832.71,0.0,0.00067,0.0,0.11725]
[1780153201275,47.56,73832.24,0.0,0.00067,0.0,0.11717]
[1780153206324,47.56,73841.22,0.0,0.00068,0.0,0.1186]
[1780153211417,47.56,73834.68,0.0,0.00067,0.0,0.11756]
[1780153221489,47.56,73837.63,0.0,0.00067,0.0,0.11803]
[1780153228479,47.56,73840.36,0.0,0.00067,0.0,0.11846]
[1780153233514,47.56,73841.92,0.0,0.00067,0.0,0.11844]
[1780153238548,47.56,73844.58,0.0,0.00068,0.0,0.11886]
[1780153244592,47.56,73846.23,0.0,0.00068,0.0,0.11913]
[1780153249626,47.56,73846.32,0.0,0.00068,0.0,0.11914]
[1780153254660,47.56,73848.26,0.0,0.00068,0.0,0.11945]
[1780153260702,47.56,73852.67,0.0,0.00069,0.0,0.12016]
[1780153265737,47.56,73853.7,0.0,0.00069,0.0,0.12033]
[1780153270773,47.56,73856.57,0.0,0.00069,0.0,0.1208]
[1780153275807,47.56,73857.28,0.0,0.00069,0.0,0.12091]
[1780153280842,47.56,73859.71,0.0,0.00069,0.0,0.12131]
[1780153285877,47.56,73863.68,0.0,0.0007,0.0,0.12196]
[1780153290913,47.56,73864.56,0.0,0.0007,0.0,0.1221]
[1780153295950,47.56,73864.76,0.0,0.0007,0.0,0.12185]
[1780153302049,47.56,73864.95,0.0,0.0007,0.0,0.12188]
[1780153308033,47.56,73865.37,0.0,0.0007,0.0,0.12195]
[1780153313078,47.56,73865.23,0.0,0.0007,0.0,0.12193]
[1780153320122,47.56,73860.23,0.0,0.00069,0.0,0.12111]
[1780153326163,47.56,73858.78,0.0,0.00069,0.0,0.12088]
[1780153331198,47.56,73843.46,0.0,0.00067,0.0,0.11841]
[1780153336233,47.56,73839.82,0.0,0.00067,0.0,0.11783]
[1780153341268,47.56,73836.49,0.0,0.00067,0.0,0.1173]
[1780153346302,47.56,73835.41,0.0,0.00067,0.0,0.11713]
[1780153351341,47.56,73833.63,0.0,0.00066,0.0,0.11658]
[1780153356374,47.56,73832.53,0.0,0.00066,0.0,0.1164]
[1780153363424,47.56,73831.7,0.0,0.00066,0.0,0.11627]
[1780153368458,47.56,73830.16,0.0,0.00066,0.0,0.11603]
[1780153373494,47.56,73824.13,0.0,0.00065,0.0,0.11509]
[1780153378528,47.56,73823.31,0.0,0.00065,0.0,0.11496]
[1780153383563,47.56,73819.44,0.0,0.00065,0.0,0.11436]
[1780153388599,47.56,73818.49,0.0,0.00065,0.0,0.11422]
[1780153393641,47.56,73815.67,0.0,0.00065,0.0,0.11378]
[1780153398676,47.56,73813.93,0.0,0.00065,0.0,0.11351]
[1780153403712,47.56,73810.23,0.0,0.00064,0.0,0.11295]
[1780153408748,47.56,73809.98,0.0,0.00064,0.0,0.11291]
[1780153415797,47.56,73809.26,0.0,0.00064,0.0,0.11253]
[1780153420831,47.56,73810.76,0.0,0.00064,0.0,0.11276]
[1780153427881,47.56,73811.9,0.0,0.00064,0.0,0.11294]
[1780153432968,47.56,73822.48,0.0,0.00065,0.0,0.11457]
[1780153439964,47.56,73822.28,0.0,0.00065,0.0,0.11454]
[1780153445000,47.56,73815.96,0.0,0.00065,0.0,0.11356]
[1780153450035,47.56,73815.28,0.0,0.00064,0.0,0.11346]
[1780153455070,47.56,73814.44,0.0,0.00064,0.0,0.11333]
[1780153460104,47.56,73816.53,0.0,0.00065,0.0,0.11365]
[1780153465139,47.56,73815.58,0.0,0.00065,0.0,0.1135]
[1780153467154,47.56,73798.99,0.0,0.00063,0.0,0.11098]
[1780153472188,47.56,73804.86,0.0,0.00063,0.0,0.1116]
[1780153477225,47.56,73805.24,0.0,0.00063,0.0,0.11166]
[1780153482260,47.56,73804.97,0.0,0.00063,0.0,0.11162]
[1780153488302,47.56,73803.39,0.0,0.00063,0.0,0.11138]
[1780153493401,47.56,73796.05,0.0,0.00063,0.0,0.11028]
[1780153499379,47.56,73795.15,0.0,0.00062,0.0,0.11014]
[1780153505424,47.56,73793.75,0.0,0.00062,0.0,0.10993]
[1780153510458,47.56,73802.18,0.0,0.00063,0.0,0.1112]
[1780153515493,47.56,73797.48,0.0,0.00063,0.0,0.11049]
[1780153520526,47.56,73793.86,0.0,0.00062,0.0,0.10995]
[1780153525562,47.56,73794.17,0.0,0.00062,0.0,0.10999]
[1780153533619,47.56,73795.59,0.0,0.00062,0.0,0.10995]
[1780153543756,47.56,73795.96,0.0,0.00062,0.0,0.11]
[1780153549733,47.56,73799.32,0.0,0.00063,0.0,0.11051]
[1780153562822,47.56,73799.92,0.0,0.00063,0.0,0.1106]
[1780153567857,47.56,73799.68,0.0,0.00063,0.0,0.11056]
[1780153573966,47.56,73798.22,0.0,0.00063,0.0,0.11034]
[1780153579942,47.56,73792.71,0.0,0.00062,0.0,0.10952]
[1780153585983,47.56,73790.7,0.0,0.00062,0.0,0.10922]
[1780153591018,47.56,73791.02,0.0,0.00062,0.0,0.10901]
[1780153596055,47.56,73792.53,0.0,0.00062,0.0,0.10923]
[1780153601090,47.56,73791.25,0.0,0.00062,0.0,0.10904]
[1780153606126,47.56,73790.99,0.0,0.00062,0.0,0.10901]
[1780153610157,47.56,73775.71,0.0,0.0006,0.0,0.10676]
[1780153612167,47.56,73788.61,0.0,0.00062,0.0,0.10865]
[1780153617203,47.56,73788.96,0.0,0.00062,0.0,0.10871]
[1780153622240,47.56,73787.48,0.0,0.00062,0.0,0.10849]
[1780153628280,47.56,73794.03,0.0,0.00062,0.0,0.10946]
[1780153634388,47.56,73796.59,0.0,0.00062,0.0,0.10984]
[1780153644459,47.56,73795.7,0.0,0.00062,0.0,0.10971]
[1780153650433,47.56,73794.42,0.0,0.00062,0.0,0.10952]
[1780153655469,47.56,73794.01,0.0,0.00062,0.0,0.1092]
[1780153660503,47.56,73786.01,0.0,0.00061,0.0,0.10801]
[1780153669571,47.56,73785.61,0.0,0.00061,0.0,0.10796]
[1780153674668,47.56,73785.09,0.0,0.00061,0.0,0.10788]
[1780153680644,47.56,73783.49,0.0,0.00061,0.0,0.10764]
[1780153685679,47.56,73783.9,0.0,0.00061,0.0,0.1077]
[1780153691720,47.56,73784.09,0.0,0.00061,0.0,0.10773]
[1780153696755,47.56,73789.89,0.0,0.00062,0.0,0.10859]
[1780153701791,47.56,73793.7,0.0,0.00062,0.0,0.10915]
[1780153706825,47.56,73794.22,0.0,0.00062,0.0,0.10923]
[1780153714949,47.56,73794.31,0.0,0.00062,0.0,0.10899]
[1780153725019,47.56,73793.92,0.0,0.00062,0.0,0.10893]
[1780153730997,47.56,73794.49,0.0,0.00062,0.0,0.10901]
[1780153741066,47.56,73794.8,0.0,0.00062,0.0,0.10906]
[1780153747113,47.56,73795.21,0.0,0.00062,0.0,0.10912]
[1780153752147,47.56,73793.82,0.0,0.00062,0.0,0.10891]
[1780153757182,47.56,73792.05,0.0,0.00062,0.0,0.10865]
[1780153762216,47.56,73785.95,0.0,0.00061,0.0,0.10775]
[1780153768260,47.56,73796.51,0.0,0.00062,0.0,0.10931]
[1780153773293,47.56,73795.87,0.0,0.00062,0.0,0.10896]
[1780153783360,47.56,73796.43,0.0,0.00062,0.0,0.10904]
[1780153789407,47.56,73803.39,0.0,0.00063,0.0,0.11008]
[1780153794441,47.56,73804.33,0.0,0.00063,0.0,0.11022]
[1780153799476,47.56,73802.19,0.0,0.00062,0.0,0.1099]
[1780153804514,47.56,73807.34,0.0,0.00063,0.0,0.11067]
[1780153810554,47.56,73810.39,0.0,0.00063,0.0,0.11113]
[1780153815650,47.56,73809.42,0.0,0.00063,0.0,0.11099]
[1780153821633,47.56,73809.99,0.0,0.00063,0.0,0.11107]
[1780153826668,47.56,73810.1,0.0,0.00063,0.0,0.11109]
[1780153831703,47.56,73813.96,0.0,0.00063,0.0,0.11141]
[1780153836737,47.56,73818.32,0.0,0.00064,0.0,0.11207]
[1780153841772,47.56,73818.53,0.0,0.00064,0.0,0.11211]
[1780153846809,47.56,73819.76,0.0,0.00064,0.0,0.11229]
[1780153851847,47.56,73816.39,0.0,0.00064,0.0,0.11178]
[1780153856878,47.56,73816.6,0.0,0.00064,0.0,0.11181]
[1780153863932,47.56,73817.0,0.0,0.00064,0.0,0.11187]
[1780153868964,47.56,73822.72,0.0,0.00064,0.0,0.11275]
[1780153874001,47.56,73824.28,0.0,0.00064,0.0,0.11298]
[1780153879035,47.56,73828.15,0.0,0.00065,0.0,0.11358]
[1780153884071,47.56,73831.82,0.0,0.00065,0.0,0.11415]
[1780153889107,47.56,73830.65,0.0,0.00065,0.0,0.11396]
[1780153894143,47.56,73832.6,0.0,0.00065,0.0,0.114]
[1780153899178,47.56,73831.79,0.0,0.00065,0.0,0.11387]
[1780153904213,47.56,73832.0,0.0,0.00065,0.0,0.11391]
[1780153909249,47.56,73841.99,0.0,0.00066,0.0,0.11546]
[1780153914284,47.56,73842.78,0.0,0.00066,0.0,0.11558]
[1780153919320,47.56,73845.57,0.0,0.00066,0.0,0.11602]
[1780153924355,47.56,73858.34,0.0,0.00067,0.0,0.11804]
[1780153929390,47.56,73864.77,0.0,0.00068,0.0,0.11907]
[1780153935435,47.56,73864.4,0.0,0.00068,0.0,0.11901]
[1780153939460,47.56,73848.89,0.0,0.00066,0.0,0.11654]
[1780153945502,47.56,73847.19,0.0,0.00066,0.0,0.11627]
[1780153950537,47.56,73856.67,0.0,0.00067,0.0,0.11777]
[1780153955573,47.56,73861.12,0.0,0.00068,0.0,0.11821]
[1780153960608,47.56,73861.62,0.0,0.00068,0.0,0.11829]
[1780153965642,47.56,73863.74,0.0,0.00068,0.0,0.11863]
[1780153970679,47.56,73862.99,0.0,0.00068,0.0,0.11851]
[1780153975712,47.56,73863.01,0.0,0.00068,0.0,0.11851]
[1780153981755,47.56,73861.85,0.0,0.00068,0.0,0.11833]
[1780153986846,47.56,73859.73,0.0,0.00067,0.0,0.11799]
[1780153992832,47.56,73854.84,0.0,0.00067,0.0,0.11721]
[1780153997867,47.56,73860.36,0.0,0.00067,0.0,0.11809]
[1780154002902,47.56,73862.96,0.0,0.00068,0.0,0.1185]
[1780154007936,47.56,73865.94,0.0,0.00068,0.0,0.11898]
[1780154013980,47.56,73866.66,0.0,0.00068,0.0,0.11882]
[1780154019014,47.56,73863.79,0.0,0.00068,0.0,0.11836]
[1780154024050,47.56,73863.79,0.0,0.00068,0.0,0.11836]
[1780154029105,47.56,73873.19,0.0,0.00069,0.0,0.11987]
[1780154034133,47.56,73884.41,0.0,0.0007,0.0,0.1217]
[1780154040176,47.56,73891.15,0.0,0.0007,0.0,0.12281]
[1780154045218,47.56,73898.1,0.0,0.00071,0.0,0.12396]
[1780154050257,47.56,73904.23,0.0,0.00072,0.0,0.12499]
[1780154053266,47.56,73918.87,0.0,0.00073,0.0,0.12747]
[1780154058301,47.56,73920.72,0.0,0.00073,0.0,0.12778]
[1780154063336,47.56,73921.74,0.0,0.00074,0.0,0.12796]
[1780154068379,47.56,73926.07,0.0,0.00074,0.0,0.1287]
[1780154070388,47.56,73939.1,0.0,0.00075,0.0,0.13096]
[1780154072405,47.56,73927.21,0.0,0.00074,0.0,0.1286]
[1780154077480,47.56,73923.37,0.0,0.00074,0.0,0.12794]
[1780154082480,47.56,73925.26,0.0,0.00074,0.0,0.12827]
[1780154087554,47.56,73933.17,0.0,0.00075,0.0,0.12963]
[1780154093556,47.56,73933.74,0.0,0.00075,0.0,0.12973]
[1780154098590,47.56,73925.54,0.0,0.00074,0.0,0.12832]
[1780154103625,47.56,73925.93,0.0,0.00074,0.0,0.12838]
[1780154108661,47.56,73916.94,0.0,0.00073,0.0,0.12685]
[1780154113698,47.56,73905.88,0.0,0.00072,0.0,0.12498]
[1780154118733,47.56,73906.7,0.0,0.00072,0.0,0.12511]
[1780154123770,47.56,73907.58,0.0,0.00072,0.0,0.12526]
[1780154128803,47.56,73906.36,0.0,0.00072,0.0,0.12506]
[1780154133837,47.56,73916.22,0.0,0.00073,0.0,0.12643]
[1780154138872,47.56,73921.09,0.0,0.00073,0.0,0.12726]
[1780154143907,47.56,73927.34,0.0,0.00074,0.0,0.12833]
[1780154148942,47.56,73932.3,0.0,0.00074,0.0,0.12919]
[1780154153978,47.56,73934.35,0.0,0.00075,0.0,0.12954]
[1780154159015,47.56,73936.19,0.0,0.00075,0.0,0.12986]
[1780154164049,47.56,73940.09,0.0,0.00075,0.0,0.13054]
[1780154169085,47.56,73939.76,0.0,0.00075,0.0,0.13048]
[1780154174121,47.56,73935.56,0.0,0.00075,0.0,0.12975]
[1780154179155,47.56,73935.02,0.0,0.00075,0.0,0.12966]
[1780154184189,47.56,73932.73,0.0,0.00074,0.0,0.12926]
[1780154189225,47.56,73925.46,0.0,0.00074,0.0,0.12801]
[1780154195268,47.56,73921.75,0.0,0.00073,0.0,0.12708]
[1780154200301,47.56,73922.46,0.0,0.00073,0.0,0.1272]
[1780154205338,47.56,73914.13,0.0,0.00072,0.0,0.12579]
[1780154210373,47.56,73910.7,0.0,0.00072,0.0,0.12521]
[1780154215406,47.56,73908.19,0.0,0.00072,0.0,0.12479]
[1780154220444,47.56,73909.56,0.0,0.00072,0.0,0.12502]
[1780154225478,47.56,73900.89,0.0,0.00071,0.0,0.12357]
[1780154230512,47.56,73901.14,0.0,0.00071,0.0,0.12361]
[1780154236555,47.56,73901.04,0.0,0.00071,0.0,0.12359]
[1780154242597,47.56,73900.86,0.0,0.00071,0.0,0.12356]
[1780154247631,47.56,73895.74,0.0,0.0007,0.0,0.12272]
[1780154252666,47.56,73896.01,0.0,0.0007,0.0,0.12248]
[1780154257702,47.56,73883.84,0.0,0.00069,0.0,0.12048]
[1780154263743,47.56,73882.99,0.0,0.00069,0.0,0.12035]
[1780154265757,47.56,73866.51,0.0,0.00067,0.0,0.1177]
[1780154270792,47.56,73858.35,0.0,0.00066,0.0,0.1164]
[1780154275828,47.56,73862.3,0.0,0.00067,0.0,0.11703]
[1780154280862,47.56,73870.7,0.0,0.00068,0.0,0.11836]
[1780154285898,47.56,73868.74,0.0,0.00067,0.0,0.11805]
[1780154290933,47.56,73868.98,0.0,0.00068,0.0,0.11809]
[1780154295969,47.56,73858.07,0.0,0.00066,0.0,0.11636]
[1780154299040,47.56,73843.89,0.0,0.00065,0.0,0.11414]
[1780154305040,47.56,73840.39,0.0,0.00065,0.0,0.1136]
[1780154310070,47.56,73841.79,0.0,0.00065,0.0,0.11382]
[1780154315105,47.56,73842.74,0.0,0.00065,0.0,0.1137]
[1780154320141,47.56,73831.88,0.0,0.00064,0.0,0.11203]
[1780154325183,47.56,73834.1,0.0,0.00064,0.0,0.11237]
[1780154330210,47.56,73835.64,0.0,0.00064,0.0,0.11261]
[1780154335245,47.56,73838.46,0.0,0.00064,0.0,0.11304]
[1780154340281,47.56,73841.52,0.0,0.00065,0.0,0.11351]
[1780154345315,47.56,73840.49,0.0,0.00065,0.0,0.11335]
[1780154350349,47.56,73842.92,0.0,0.00065,0.0,0.11373]
[1780154355385,47.56,73843.58,0.0,0.00065,0.0,0.11383]
[1780154360427,47.56,73843.15,0.0,0.00065,0.0,0.11376]
[1780154365469,47.56,73843.07,0.0,0.00065,0.0,0.11375]
[1780154370502,47.56,73841.26,0.0,0.00065,0.0,0.11347]
[1780154375537,47.56,73844.95,0.0,0.00065,0.0,0.11377]
[1780154380573,47.56,73845.73,0.0,0.00065,0.0,0.11389]
[1780154385608,47.56,73845.88,0.0,0.00065,0.0,0.11392]
[1780154390644,47.56,73851.28,0.0,0.00065,0.0,0.11476]
[1780154395677,47.56,73851.91,0.0,0.00066,0.0,0.11485]
[1780154400712,47.56,73852.07,0.0,0.00066,0.0,0.11488]
[1780154405755,47.56,73847.89,0.0,0.00065,0.0,0.11423]
[1780154410791,47.56,73849.6,0.0,0.00065,0.0,0.11449]
[1780154415825,47.56,73849.22,0.0,0.00065,0.0,0.11444]
[1780154420863,47.56,73847.58,0.0,0.00065,0.0,0.11418]
[1780154425899,47.56,73846.47,0.0,0.00065,0.0,0.11401]
[1780154431937,47.56,73846.7,0.0,0.00065,0.0,0.11378]
[1780154436973,47.56,73849.52,0.0,0.00065,0.0,0.11421]
[1780154442011,47.56,73850.46,0.0,0.00065,0.0,0.11436]
[1780154447042,47.56,73851.48,0.0,0.00065,0.0,0.11452]
[1780154455099,47.56,73851.52,0.0,0.00065,0.0,0.11452]
[1780154459126,47.56,73838.29,0.0,0.00064,0.0,0.11248]
[1780154464163,47.56,73838.05,0.0,0.00064,0.0,0.11245]
[1780154469198,47.56,73831.12,0.0,0.00063,0.0,0.11139]
[1780154475239,47.56,73827.44,0.0,0.00063,0.0,0.11084]
[1780154480315,47.56,73824.33,0.0,0.00063,0.0,0.11037]
[1780154486322,47.56,73814.04,0.0,0.00062,0.0,0.10883]
[1780154491351,47.56,73812.3,0.0,0.00062,0.0,0.10832]
[1780154495380,47.56,73796.9,0.0,0.0006,0.0,0.10606]
[1780154500455,47.56,73790.58,0.0,0.0006,0.0,0.10515]
[1780154506458,47.56,73784.48,0.0,0.00059,0.0,0.10427]
[1780154508470,47.56,73771.25,0.0,0.00058,0.0,0.1024]
[1780154513506,47.56,73766.99,0.0,0.00058,0.0,0.1018]
[1780154518541,47.56,73758.43,0.0,0.00057,0.0,0.10061]
[1780154523577,47.56,73756.92,0.0,0.00057,0.0,0.1004]
[1780154528612,47.56,73760.83,0.0,0.00057,0.0,0.10094]
[1780154534663,47.56,73766.79,0.0,0.00058,0.0,0.10177]
[1780154536675,47.56,73751.6,0.0,0.00056,0.0,0.09967]
[1780154539696,47.56,73764.24,0.0,0.00057,0.0,0.10141]
[1780154544730,47.56,73767.43,0.0,0.00058,0.0,0.10186]
[1780154546744,47.56,73754.71,0.0,0.00057,0.0,0.10009]
[1780154550773,47.56,73769.91,0.0,0.00058,0.0,0.10221]
[1780154555807,47.56,73765.77,0.0,0.00057,0.0,0.10138]
[1780154560898,47.56,73767.22,0.0,0.00057,0.0,0.10159]
[1780154564876,47.56,73788.11,0.0,0.00059,0.0,0.10454]
[1780154566890,47.56,73801.51,0.0,0.0006,0.0,0.10648]
[1780154571924,47.56,73806.44,0.0,0.00061,0.0,0.1072]
[1780154574946,47.56,73824.72,0.0,0.00063,0.0,0.10991]
[1780154579980,47.56,73829.83,0.0,0.00063,0.0,0.11067]
[1780154587030,47.56,73829.39,0.0,0.00063,0.0,0.11061]
[1780154592066,47.56,73822.2,0.0,0.00062,0.0,0.10953]
[1780154597100,47.56,73810.24,0.0,0.00061,0.0,0.10776]
[1780154601188,47.56,73796.64,0.0,0.0006,0.0,0.10577]
[1780154607171,47.56,73794.36,0.0,0.0006,0.0,0.10544]
[1780154612205,47.56,73796.75,0.0,0.0006,0.0,0.10553]
[1780154617240,47.56,73799.16,0.0,0.0006,0.0,0.10588]
[1780154622276,47.56,73800.81,0.0,0.0006,0.0,0.10612]
[1780154627310,47.56,73803.9,0.0,0.00061,0.0,0.10657]
[1780154632346,47.56,73802.56,0.0,0.0006,0.0,0.10638]
[1780154635368,47.56,73788.85,0.0,0.00059,0.0,0.1044]
[1780154640402,47.56,73786.49,0.0,0.00059,0.0,0.10406]
[1780154645440,47.56,73788.68,0.0,0.00059,0.0,0.10437]
[1780154650474,47.56,73800.05,0.0,0.0006,0.0,0.10601]
[1780154655507,47.56,73806.34,0.0,0.00061,0.0,0.10693]
[1780154660541,47.56,73805.49,0.0,0.00061,0.0,0.1068]
[1780154665577,47.56,73806.49,0.0,0.00061,0.0,0.10695]
[1780154667592,47.56,73789.43,0.0,0.00059,0.0,0.10448]
[1780154672685,47.56,73784.09,0.0,0.00059,0.0,0.10347]
[1780154679678,47.56,73784.11,0.0,0.00059,0.0,0.10347]
[1780154684720,47.56,73783.75,0.0,0.00059,0.0,0.10342]
[1780154692825,47.56,73782.88,0.0,0.00059,0.0,0.1033]
[1780154698816,47.56,73783.86,0.0,0.00059,0.0,0.10344]
[1780154703850,47.56,73789.23,0.0,0.00059,0.0,0.1042]
[1780154709894,47.56,73790.75,0.0,0.00059,0.0,0.10442]
[1780154714928,47.56,73796.35,0.0,0.0006,0.0,0.10523]
[1780154719963,47.56,73796.38,0.0,0.0006,0.0,0.10523]
[1780154725002,47.56,73797.67,0.0,0.0006,0.0,0.10542]
[1780154730036,47.56,73799.23,0.0,0.0006,0.0,0.10564]
[1780154735071,47.56,73799.35,0.0,0.0006,0.0,0.10541]
[1780154740112,47.56,73799.67,0.0,0.0006,0.0,0.10545]
[1780154745143,47.56,73801.35,0.0,0.0006,0.0,0.1057]
[1780154751185,47.56,73801.68,0.0,0.0006,0.0,0.10574]
[1780154756219,47.56,73799.89,0.0,0.0006,0.0,0.10549]
[1780154761259,47.56,73799.89,0.0,0.0006,0.0,0.10549]
[1780154767300,47.56,73800.51,0.0,0.0006,0.0,0.10558]
[1780154772336,47.56,73799.99,0.0,0.0006,0.0,0.1055]
[1780154779385,47.56,73800.19,0.0,0.0006,0.0,0.10553]
[1780154784420,47.56,73801.41,0.0,0.0006,0.0,0.10571]
[1780154789455,47.56,73802.57,0.0,0.0006,0.0,0.10587]
[1780154795498,47.56,73802.62,0.0,0.0006,0.0,0.10563]
[1780154800533,47.56,73809.1,0.0,0.00061,0.0,0.10657]
[1780154802545,47.56,73825.13,0.0,0.00062,0.0,0.10893]
[1780154807586,47.56,73834.66,0.0,0.00063,0.0,0.11036]
[1780154812620,47.56,73839.37,0.0,0.00063,0.0,0.11107]
[1780154817669,47.56,73847.42,0.0,0.00064,0.0,0.11229]
[1780154822703,47.56,73845.44,0.0,0.00064,0.0,0.11199]
[1780154827738,47.56,73850.43,0.0,0.00064,0.0,0.11275]
[1780154832773,47.56,73860.69,0.0,0.00065,0.0,0.11434]
[1780154837807,47.56,73867.74,0.0,0.00066,0.0,0.11544]
[1780154842843,47.56,73858.24,0.0,0.00065,0.0,0.11396]
[1780154847878,47.56,73847.92,0.0,0.00064,0.0,0.11237]
[1780154852913,47.56,73848.65,0.0,0.00064,0.0,0.11222]
[1780154857955,47.56,73845.43,0.0,0.00064,0.0,0.11172]
[1780154859978,47.56,73859.88,0.0,0.00065,0.0,0.11394]
[1780154865001,47.56,73861.19,0.0,0.00065,0.0,0.11415]
[1780154870039,47.56,73859.52,0.0,0.00065,0.0,0.11389]
[1780154875071,47.56,73848.95,0.0,0.00064,0.0,0.11226]
[1780154880105,47.56,73846.73,0.0,0.00064,0.0,0.11192]
[1780154885144,47.56,73847.74,0.0,0.00064,0.0,0.11208]
[1780154891184,47.56,73847.99,0.0,0.00064,0.0,0.11211]
[1780154896219,47.56,73846.84,0.0,0.00064,0.0,0.11194]
[1780154901253,47.56,73847.66,0.0,0.00064,0.0,0.11206]
[1780154906287,47.56,73846.21,0.0,0.00064,0.0,0.11184]
[1780154911323,47.56,73842.37,0.0,0.00063,0.0,0.111]
[1780154916360,47.56,73843.03,0.0,0.00063,0.0,0.1111]
[1780154921393,47.56,73846.34,0.0,0.00064,0.0,0.1116]
[1780154931465,47.56,73847.12,0.0,0.00064,0.0,0.11172]
[1780154936503,47.56,73844.17,0.0,0.00063,0.0,0.11127]
[1780154941535,47.56,73842.72,0.0,0.00063,0.0,0.11105]
[1780154946570,47.56,73843.76,0.0,0.00063,0.0,0.11121]
[1780154953621,47.56,73844.28,0.0,0.00063,0.0,0.11129]
[1780154958656,47.56,73844.84,0.0,0.00064,0.0,0.11137]
[1780154963691,47.56,73845.72,0.0,0.00064,0.0,0.11151]
[1780154968725,47.56,73846.37,0.0,0.00064,0.0,0.1116]
[1780154973761,47.56,73846.25,0.0,0.00064,0.0,0.11132]
[1780154982823,47.56,73846.22,0.0,0.00064,0.0,0.11132]
[1780154987859,47.56,73848.16,0.0,0.00064,0.0,0.11161]
[1780154992893,47.56,73848.1,0.0,0.00064,0.0,0.1116]
[1780154998935,47.56,73848.3,0.0,0.00064,0.0,0.11163]
[1780155003972,47.56,73849.87,0.0,0.00064,0.0,0.11187]
[1780155010023,47.56,73850.07,0.0,0.00064,0.0,0.1119]
[1780155015088,47.56,73850.06,0.0,0.00064,0.0,0.1119]
[1780155021093,47.56,73849.69,0.0,0.00064,0.0,0.11185]
[1780155026129,47.56,73850.47,0.0,0.00064,0.0,0.11196]
[1780155031165,47.56,73851.82,0.0,0.00064,0.0,0.11191]
[1780155036205,47.56,73841.91,0.0,0.00063,0.0,0.1104]
[1780155041237,47.56,73839.7,0.0,0.00063,0.0,0.11007]
[1780155049295,47.56,73840.35,0.0,0.00063,0.0,0.11017]
[1780155054336,47.56,73837.94,0.0,0.00063,0.0,0.10981]
[1780155060382,47.56,73826.67,0.0,0.00062,0.0,0.10813]
[1780155065448,47.56,73813.39,0.0,0.0006,0.0,0.10618]
[1780155070454,47.56,73799.91,0.0,0.00059,0.0,0.10424]
[1780155075517,47.56,73798.71,0.0,0.00059,0.0,0.10407]
[1780155080524,47.56,73798.71,0.0,0.00059,0.0,0.10407]
[1780155085588,47.56,73799.08,0.0,0.00059,0.0,0.10412]
[1780155091600,47.56,73799.19,0.0,0.00059,0.0,0.10389]
[1780155100664,47.56,73797.88,0.0,0.00059,0.0,0.1037]
[1780155105731,47.56,73802.45,0.0,0.00059,0.0,0.10435]
[1780155110734,47.56,73802.06,0.0,0.00059,0.0,0.1043]
[1780155115801,47.56,73799.06,0.0,0.00059,0.0,0.10387]
[1780155120804,47.56,73796.63,0.0,0.00059,0.0,0.10352]
[1780155125873,47.56,73790.08,0.0,0.00058,0.0,0.10259]
[1780155130874,47.56,73791.24,0.0,0.00058,0.0,0.10276]
[1780155135944,47.56,73781.96,0.0,0.00058,0.0,0.10145]
[1780155140944,47.56,73779.7,0.0,0.00057,0.0,0.10114]
[1780155146014,47.56,73780.87,0.0,0.00057,0.0,0.1013]
[1780155151016,47.56,73782.41,0.0,0.00057,0.0,0.10127]
[1780155156084,47.56,73788.43,0.0,0.00058,0.0,0.10211]
[1780155161088,47.56,73786.12,0.0,0.00058,0.0,0.10179]
[1780155166154,47.56,73785.9,0.0,0.00058,0.0,0.10176]
[1780155171157,47.56,73785.51,0.0,0.00058,0.0,0.10171]
[1780155176226,47.56,73785.67,0.0,0.00058,0.0,0.10173]
[1780155181227,47.56,73794.51,0.0,0.00058,0.0,0.10297]
[1780155186298,47.56,73794.72,0.0,0.00058,0.0,0.103]
[1780155192305,47.56,73794.63,0.0,0.00058,0.0,0.10299]
[1780155197341,47.56,73794.24,0.0,0.00058,0.0,0.10293]
[1780155202375,47.56,73793.64,0.0,0.00058,0.0,0.10285]
[1780155207410,47.56,73791.73,0.0,0.00058,0.0,0.10258]
[1780155212444,47.56,73790.39,0.0,0.00058,0.0,0.10214]
[1780155217479,47.56,73789.16,0.0,0.00058,0.0,0.10197]
[1780155222517,47.56,73791.91,0.0,0.00058,0.0,0.10236]
[1780155227552,47.56,73791.55,0.0,0.00058,0.0,0.10231]
[1780155232585,47.56,73791.33,0.0,0.00058,0.0,0.10228]
[1780155238640,47.56,73791.61,0.0,0.00058,0.0,0.10232]
[1780155243674,47.56,73790.37,0.0,0.00058,0.0,0.10214]
[1780155248709,47.56,73790.62,0.0,0.00058,0.0,0.10218]
[1780155253744,47.56,73798.08,0.0,0.00059,0.0,0.10323]
[1780155254752,47.56,73813.59,0.0,0.0006,0.0,0.10545]
[1780155259786,47.56,73821.84,0.0,0.00061,0.0,0.10665]
[1780155264821,47.56,73822.26,0.0,0.00061,0.0,0.10671]
[1780155270866,47.56,73824.5,0.0,0.00061,0.0,0.10704]
[1780155275898,47.56,73825.58,0.0,0.00061,0.0,0.10694]
[1780155282947,47.56,73819.77,0.0,0.0006,0.0,0.1061]
[1780155287983,47.56,73820.62,0.0,0.0006,0.0,0.10622]
[1780155293018,47.56,73822.48,0.0,0.00061,0.0,0.10649]
[1780155298052,47.56,73825.54,0.0,0.00061,0.0,0.10694]
[1780155304094,47.56,73824.66,0.0,0.00061,0.0,0.10681]
[1780155312150,47.56,73824.39,0.0,0.00061,0.0,0.10677]
[1780155317239,47.56,73824.24,0.0,0.00061,0.0,0.10675]
[1780155326249,47.56,73822.11,0.0,0.00061,0.0,0.10644]
[1780155337379,47.56,73822.37,0.0,0.0006,0.0,0.10622]
[1780155347449,47.56,73822.76,0.0,0.00061,0.0,0.10628]
[1780155354445,47.56,73821.06,0.0,0.0006,0.0,0.10603]
[1780155360489,47.56,73822.01,0.0,0.0006,0.0,0.10617]
[1780155367591,47.56,73822.17,0.0,0.0006,0.0,0.10619]
[1780155373579,47.56,73832.09,0.0,0.00061,0.0,0.10765]
[1780155378615,47.56,73833.19,0.0,0.00061,0.0,0.10781]
[1780155384657,47.56,73834.32,0.0,0.00062,0.0,0.10797]
[1780155393742,47.56,73819.89,0.0,0.0006,0.0,0.10561]
[1780155395751,47.56,73802.53,0.0,0.00059,0.0,0.10312]
[1780155400786,47.56,73798.62,0.0,0.00058,0.0,0.10257]
[1780155405823,47.56,73811.73,0.0,0.00059,0.0,0.10443]
[1780155412871,47.56,73809.03,0.0,0.00059,0.0,0.10404]
[1780155417941,47.56,73808.02,0.0,0.00059,0.0,0.1039]
[1780155424955,47.56,73808.05,0.0,0.00059,0.0,0.1039]
[1780155429991,47.56,73808.58,0.0,0.00059,0.0,0.10398]
[1780155436033,47.56,73808.27,0.0,0.00059,0.0,0.10394]
[1780155441068,47.56,73807.89,0.0,0.00059,0.0,0.10388]
[1780155447111,47.56,73808.56,0.0,0.00059,0.0,0.10398]
[1780155452145,47.56,73816.16,0.0,0.0006,0.0,0.10482]
[1780155458225,47.56,73813.61,0.0,0.00059,0.0,0.10445]
[1780155464233,47.56,73811.79,0.0,0.00059,0.0,0.10419]
[1780155469267,47.56,73810.65,0.0,0.00059,0.0,0.10403]
[1780155474302,47.56,73809.82,0.0,0.00059,0.0,0.10391]
[1780155479336,47.56,73808.48,0.0,0.00059,0.0,0.10372]
[1780155488436,47.56,73807.76,0.0,0.00059,0.0,0.10361]
[1780155496455,47.56,73805.36,0.0,0.00059,0.0,0.10327]
[1780155502499,47.56,73805.77,0.0,0.00059,0.0,0.10333]
[1780155505519,47.56,73790.85,0.0,0.00057,0.0,0.10123]
[1780155510554,47.56,73796.15,0.0,0.00058,0.0,0.10197]
[1780155515589,47.56,73796.11,0.0,0.00058,0.0,0.10172]
[1780155523645,47.56,73797.12,0.0,0.00058,0.0,0.10186]
[1780155528720,47.56,73792.31,0.0,0.00057,0.0,0.10119]
[1780155534723,47.56,73780.25,0.0,0.00056,0.0,0.09952]
[1780155541771,47.56,73774.7,0.0,0.00056,0.0,0.09876]
[1780155548862,47.56,73774.48,0.0,0.00056,0.0,0.09873]
[1780155558934,47.56,73775.42,0.0,0.00056,0.0,0.09886]
[1780155564936,47.56,73778.86,0.0,0.00056,0.0,0.09933]
[1780155569971,47.56,73781.2,0.0,0.00057,0.0,0.09965]
[1780155576015,47.56,73781.86,0.0,0.00056,0.0,0.0995]
[1780155581048,47.56,73786.5,0.0,0.00057,0.0,0.10014]
[1780155586083,47.56,73781.59,0.0,0.00056,0.0,0.09946]
[1780155591118,47.56,73781.41,0.0,0.00056,0.0,0.09944]
[1780155596153,47.56,73782.21,0.0,0.00056,0.0,0.09955]
[1780155602197,47.56,73772.21,0.0,0.00056,0.0,0.09818]
[1780155607240,47.56,73776.63,0.0,0.00056,0.0,0.09878]
[1780155612271,47.56,73776.43,0.0,0.00056,0.0,0.09876]
[1780155618317,47.56,73775.93,0.0,0.00056,0.0,0.09869]
[1780155624359,47.56,73778.05,0.0,0.00056,0.0,0.09898]
[1780155629429,47.56,73780.32,0.0,0.00056,0.0,0.09929]
[1780155634429,47.56,73779.05,0.0,0.00056,0.0,0.09888]
[1780155639499,47.56,73779.88,0.0,0.00056,0.0,0.09899]
[1780155644500,47.56,73779.96,0.0,0.00056,0.0,0.099]
[1780155649570,47.56,73780.77,0.0,0.00056,0.0,0.09911]
[1780155654572,47.56,73777.78,0.0,0.00056,0.0,0.0987]
[1780155659642,47.56,73776.39,0.0,0.00056,0.0,0.09851]
[1780155665649,47.56,73775.35,0.0,0.00056,0.0,0.09837]
[1780155670685,47.56,73774.25,0.0,0.00056,0.0,0.09822]
[1780155675720,47.56,73770.84,0.0,0.00055,0.0,0.09776]
[1780155680753,47.56,73769.96,0.0,0.00055,0.0,0.09764]
[1780155685790,47.56,73767.57,0.0,0.00055,0.0,0.09732]
[1780155690824,47.56,73770.32,0.0,0.00055,0.0,0.09769]
[1780155695859,47.56,73761.63,0.0,0.00054,0.0,0.09629]
[1780155700896,47.56,73760.82,0.0,0.00054,0.0,0.09618]
[1780155705928,47.56,73755.41,0.0,0.00054,0.0,0.09546]
[1780155711971,47.56,73754.02,0.0,0.00054,0.0,0.09527]
[1780155717013,47.56,73746.43,0.0,0.00053,0.0,0.09428]
[1780155722049,47.56,73759.0,0.0,0.00054,0.0,0.09593]
[1780155727083,47.56,73760.47,0.0,0.00054,0.0,0.09613]
[1780155732118,47.56,73770.75,0.0,0.00055,0.0,0.09751]
[1780155737153,47.56,73766.86,0.0,0.00055,0.0,0.09699]
[1780155742189,47.56,73763.27,0.0,0.00055,0.0,0.0965]
[1780155747224,47.56,73763.32,0.0,0.00055,0.0,0.09651]
[1780155752258,47.56,73764.11,0.0,0.00055,0.0,0.09638]
[1780155757334,47.56,73764.94,0.0,0.00055,0.0,0.09649]
[1780155763335,47.56,73758.66,0.0,0.00054,0.0,0.09566]
[1780155768370,47.56,73757.8,0.0,0.00054,0.0,0.09554]
[1780155774412,47.56,73757.71,0.0,0.00054,0.0,0.09553]
[1780155779488,47.56,73757.92,0.0,0.00054,0.0,0.09556]
[1780155785488,47.56,73758.18,0.0,0.00054,0.0,0.09559]
[1780155790524,47.56,73760.1,0.0,0.00054,0.0,0.09585]
[1780155795559,47.56,73759.03,0.0,0.00054,0.0,0.09571]
[1780155800602,47.56,73766.81,0.0,0.00055,0.0,0.09674]
[1780155805639,47.56,73769.8,0.0,0.00055,0.0,0.09715]
[1780155811680,47.56,73769.54,0.0,0.00055,0.0,0.09687]
[1780155816715,47.56,73765.89,0.0,0.00055,0.0,0.09639]
[1780155821751,47.56,73760.31,0.0,0.00054,0.0,0.09564]
[1780155826786,47.56,73757.47,0.0,0.00054,0.0,0.09527]
[1780155831822,47.56,73758.14,0.0,0.00054,0.0,0.09535]
[1780155836855,47.56,73761.67,0.0,0.00054,0.0,0.09582]
[1780155842897,47.56,73763.69,0.0,0.00054,0.0,0.09609]
[1780155848939,47.56,73766.4,0.0,0.00055,0.0,0.09645]
[1780155853975,47.56,73766.2,0.0,0.00055,0.0,0.09643]
[1780155859010,47.56,73763.56,0.0,0.00054,0.0,0.09607]
[1780155864051,47.56,73764.13,0.0,0.00054,0.0,0.09615]
[1780155869086,47.56,73764.38,0.0,0.00054,0.0,0.09618]
[1780155874121,47.56,73765.82,0.0,0.00054,0.0,0.09614]
[1780155880193,47.56,73765.57,0.0,0.00054,0.0,0.09611]
[1780155885198,47.56,73764.88,0.0,0.00054,0.0,0.09602]
[1780155890264,47.56,73763.38,0.0,0.00054,0.0,0.09582]
[1780155895270,47.56,73764.21,0.0,0.00054,0.0,0.09593]
[1780155900334,47.56,73773.2,0.0,0.00055,0.0,0.09713]
[1780155905341,47.56,73774.35,0.0,0.00055,0.0,0.09728]
[1780155911382,47.56,73772.87,0.0,0.00055,0.0,0.09709]
[1780155917424,47.56,73771.39,0.0,0.00055,0.0,0.09689]
[1780155922468,47.56,73770.48,0.0,0.00055,0.0,0.09676]
[1780155927495,47.56,73775.08,0.0,0.00055,0.0,0.09738]
[1780155930543,47.56,73791.94,0.0,0.00057,0.0,0.09968]
[1780155935550,47.56,73792.05,0.0,0.00056,0.0,0.09946]
[1780155940614,47.56,73795.39,0.0,0.00057,0.0,0.09992]
[1780155945621,47.56,73793.9,0.0,0.00057,0.0,0.09971]
[1780155950683,47.56,73807.35,0.0,0.00058,0.0,0.10158]
[1780155955693,47.56,73809.79,0.0,0.00058,0.0,0.10192]
[1780155960753,47.56,73808.98,0.0,0.00058,0.0,0.10181]
[1780155967777,47.56,73808.82,0.0,0.00058,0.0,0.10179]
[1780155972812,47.56,73811.77,0.0,0.00058,0.0,0.1022]
[1780155977846,47.56,73807.76,0.0,0.00058,0.0,0.10164]
[1780155982882,47.56,73797.58,0.0,0.00057,0.0,0.10022]
[1780155987916,47.56,73797.76,0.0,0.00057,0.0,0.10024]
[1780155992957,47.56,73797.55,0.0,0.00057,0.0,0.09997]
[1780156000012,47.56,73797.65,0.0,0.00057,0.0,0.09999]
[1780156005043,47.56,73795.53,0.0,0.00057,0.0,0.09969]
[1780156010074,47.56,73796.85,0.0,0.00057,0.0,0.09988]
[1780156016118,47.56,73797.46,0.0,0.00057,0.0,0.09996]
[1780156021177,47.56,73801.5,0.0,0.00057,0.0,0.10052]
[1780156030216,47.56,73811.16,0.0,0.00058,0.0,0.10187]
[1780156035251,47.56,73813.34,0.0,0.00058,0.0,0.10218]
[1780156041318,47.56,73814.73,0.0,0.00058,0.0,0.10237]
[1780156046328,47.56,73813.47,0.0,0.00058,0.0,0.10219]
[1780156051390,47.56,73814.25,0.0,0.00058,0.0,0.10206]
[1780156056400,47.56,73816.89,0.0,0.00058,0.0,0.10243]
[1780156061460,47.56,73820.58,0.0,0.00059,0.0,0.10295]
[1780156066472,47.56,73821.28,0.0,0.00059,0.0,0.10305]
[1780156071530,47.56,73825.45,0.0,0.00059,0.0,0.10364]
[1780156076539,47.56,73826.14,0.0,0.00059,0.0,0.10374]
[1780156081600,47.56,73826.13,0.0,0.00059,0.0,0.10374]
[1780156086611,47.56,73814.53,0.0,0.00058,0.0,0.1021]
[1780156091674,47.56,73813.97,0.0,0.00058,0.0,0.10202]
[1780156097687,47.56,73814.39,0.0,0.00058,0.0,0.10208]
[1780156102724,47.56,73810.4,0.0,0.00058,0.0,0.10152]
[1780156108766,47.56,73809.03,0.0,0.00058,0.0,0.10132]
[1780156113800,47.56,73803.44,0.0,0.00057,0.0,0.1003]
[1780156121885,47.56,73803.09,0.0,0.00057,0.0,0.10025]
[1780156126890,47.56,73801.44,0.0,0.00057,0.0,0.10002]
[1780156131955,47.56,73805.76,0.0,0.00057,0.0,0.10062]
[1780156136960,47.56,73807.51,0.0,0.00057,0.0,0.10087]
[1780156142026,47.56,73814.15,0.0,0.00058,0.0,0.1018]
[1780156147032,47.56,73817.88,0.0,0.00058,0.0,0.10232]
[1780156152096,47.56,73818.82,0.0,0.00058,0.0,0.10245]
[1780156159116,47.56,73819.38,0.0,0.00058,0.0,0.10253]
[1780156164153,47.56,73819.78,0.0,0.00058,0.0,0.10259]
[1780156169187,47.56,73819.71,0.0,0.00058,0.0,0.10258]
[1780156175229,47.56,73815.14,0.0,0.00058,0.0,0.10169]
[1780156180281,47.56,73815.81,0.0,0.00058,0.0,0.10178]
[1780156185313,47.56,73814.64,0.0,0.00058,0.0,0.10162]
[1780156192377,47.56,73813.17,0.0,0.00058,0.0,0.10141]
[1780156197399,47.56,73813.4,0.0,0.00058,0.0,0.10145]
[1780156202447,47.56,73812.95,0.0,0.00058,0.0,0.10138]
[1780156210488,47.56,73812.92,0.0,0.00058,0.0,0.10138]
[1780156216532,47.56,73811.16,0.0,0.00058,0.0,0.10113]
[1780156218548,47.56,73797.33,0.0,0.00056,0.0,0.09922]
[1780156224588,47.56,73792.66,0.0,0.00056,0.0,0.09858]
[1780156232660,47.56,73793.86,0.0,0.00056,0.0,0.0985]
[1780156237679,47.56,73792.96,0.0,0.00056,0.0,0.09838]
[1780156242730,47.56,73791.04,0.0,0.00056,0.0,0.09812]
[1780156250770,47.56,73791.13,0.0,0.00056,0.0,0.09813]
[1780156257819,47.56,73791.03,0.0,0.00056,0.0,0.09812]
[1780156262872,47.56,73790.93,0.0,0.00056,0.0,0.0981]
[1780156269904,47.56,73792.04,0.0,0.00056,0.0,0.09825]
[1780156275945,47.56,73792.68,0.0,0.00056,0.0,0.09834]
[1780156280982,47.56,73793.0,0.0,0.00056,0.0,0.09838]
[1780156292057,47.56,73792.91,0.0,0.00056,0.0,0.09813]
[1780156298100,47.56,73792.28,0.0,0.00056,0.0,0.09805]
[1780156303152,47.56,73792.33,0.0,0.00056,0.0,0.09805]
[1780156310187,47.56,73791.99,0.0,0.00056,0.0,0.09801]
[1780156315221,47.56,73801.64,0.0,0.00056,0.0,0.09933]
[1780156320257,47.56,73801.1,0.0,0.00056,0.0,0.09925]
[1780156325291,47.56,73799.8,0.0,0.00056,0.0,0.09907]
[1780156330327,47.56,73799.08,0.0,0.00056,0.0,0.09898]
[1780156333368,47.56,73817.22,0.0,0.00058,0.0,0.10149]
[1780156338385,47.56,73822.29,0.0,0.00058,0.0,0.1022]
[1780156343440,47.56,73823.14,0.0,0.00058,0.0,0.10232]
[1780156348453,47.56,73831.14,0.0,0.00059,0.0,0.10346]
[1780156353512,47.56,73845.52,0.0,0.0006,0.0,0.10527]
[1780156358524,47.56,73844.46,0.0,0.0006,0.0,0.10512]
[1780156363585,47.56,73855.52,0.0,0.00061,0.0,0.10673]
[1780156368604,47.56,73856.93,0.0,0.00061,0.0,0.10694]
[1780156373631,47.56,73847.58,0.0,0.0006,0.0,0.10557]
[1780156376653,47.56,73860.81,0.0,0.00061,0.0,0.10751]
[1780156382696,47.56,73865.41,0.0,0.00062,0.0,0.10819]
[1780156389745,47.56,73864.69,0.0,0.00062,0.0,0.10808]
[1780156395809,47.56,73862.87,0.0,0.00062,0.0,0.10781]
[1780156400824,47.56,73861.59,0.0,0.00062,0.0,0.10762]
[1780156411901,47.56,73851.13,0.0,0.0006,0.0,0.10583]
[1780156416975,47.56,73850.59,0.0,0.0006,0.0,0.10575]
[1780156423986,47.56,73850.79,0.0,0.0006,0.0,0.10578]
[1780156430026,47.56,73848.34,0.0,0.0006,0.0,0.10543]
[1780156435062,47.56,73848.48,0.0,0.0006,0.0,0.10545]
[1780156440098,47.56,73848.59,0.0,0.0006,0.0,0.10546]
[1780156445133,47.56,73851.04,0.0,0.0006,0.0,0.10582]
[1780156450168,47.56,73846.39,0.0,0.0006,0.0,0.10515]
[1780156456251,47.56,73846.49,0.0,0.0006,0.0,0.10516]
[1780156461287,47.56,73846.33,0.0,0.0006,0.0,0.10514]
[1780156467289,47.56,73845.79,0.0,0.0006,0.0,0.10506]
[1780156473370,47.56,73845.95,0.0,0.0006,0.0,0.10483]
[1780156479372,47.56,73845.53,0.0,0.0006,0.0,0.10477]
[1780156484407,47.56,73854.55,0.0,0.00061,0.0,0.10608]
[1780156489444,47.56,73853.47,0.0,0.00061,0.0,0.10592]
[1780156494478,47.56,73852.95,0.0,0.0006,0.0,0.10584]
[1780156500524,47.56,73854.18,0.0,0.00061,0.0,0.10602]
[1780156505556,47.56,73853.94,0.0,0.00061,0.0,0.10599]
[1780156510590,47.56,73859.73,0.0,0.00061,0.0,0.10684]
[1780156515625,47.56,73862.05,0.0,0.00061,0.0,0.10718]
[1780156520660,47.56,73861.62,0.0,0.00061,0.0,0.10711]
[1780156525695,47.56,73861.79,0.0,0.00061,0.0,0.10714]
[1780156530773,47.56,73862.67,0.0,0.00061,0.0,0.10727]
[1780156537822,47.56,73861.16,0.0,0.00061,0.0,0.10679]
[1780156542858,47.56,73859.36,0.0,0.00061,0.0,0.10652]
[1780156545878,47.56,73844.87,0.0,0.0006,0.0,0.10442]
[1780156550913,47.56,73852.53,0.0,0.0006,0.0,0.10553]
[1780156558973,47.56,73853.26,0.0,0.0006,0.0,0.10563]
[1780156564969,47.56,73852.88,0.0,0.0006,0.0,0.10558]
[1780156570013,47.56,73852.1,0.0,0.0006,0.0,0.10547]
[1780156577054,47.56,73852.35,0.0,0.0006,0.0,0.1055]
[1780156583095,47.56,73850.22,0.0,0.0006,0.0,0.10519]
[1780156588131,47.56,73850.18,0.0,0.0006,0.0,0.10519]
[1780156594173,47.56,73850.92,0.0,0.0006,0.0,0.10504]
[1780156599253,47.56,73844.46,0.0,0.00059,0.0,0.10411]
[1780156605251,47.56,73844.46,0.0,0.00059,0.0,0.10411]
[1780156617334,47.56,73845.94,0.0,0.0006,0.0,0.10432]
[1780156626398,47.56,73846.42,0.0,0.0006,0.0,0.10439]
[1780156635460,47.56,73847.41,0.0,0.0006,0.0,0.10453]
[1780156642533,47.56,73847.17,0.0,0.0006,0.0,0.1045]
[1780156644537,47.56,73816.66,0.0,0.00057,0.0,0.10019]
[1780156656618,47.56,73808.77,0.0,0.00056,0.0,0.09886]
[1780156661656,47.56,73806.22,0.0,0.00056,0.0,0.09851]
[1780156666691,47.56,73802.57,0.0,0.00056,0.0,0.09801]
[1780156671725,47.56,73803.5,0.0,0.00056,0.0,0.09814]
[1780156676760,47.56,73806.1,0.0,0.00056,0.0,0.09849]
[1780156681795,47.56,73808.09,0.0,0.00056,0.0,0.09876]
[1780156686831,47.56,73810.27,0.0,0.00056,0.0,0.09906]
[1780156691866,47.56,73811.45,0.0,0.00056,0.0,0.09923]
[1780156698953,47.56,73811.91,0.0,0.00056,0.0,0.09929]
[1780156704956,47.56,73816.47,0.0,0.00057,0.0,0.09992]
[1780156709994,47.56,73820.25,0.0,0.00057,0.0,0.10044]
[1780156715031,47.56,73820.22,0.0,0.00057,0.0,0.10019]
[1780156720063,47.56,73820.31,0.0,0.00057,0.0,0.10021]
[1780156726150,47.56,73820.15,0.0,0.00057,0.0,0.10018]
[1780156732149,47.56,73828.08,0.0,0.00058,0.0,0.10129]
[1780156737186,47.56,73828.39,0.0,0.00058,0.0,0.10133]
[1780156742220,47.56,73827.84,0.0,0.00058,0.0,0.10126]
[1780156747298,47.56,73827.27,0.0,0.00058,0.0,0.10118]
[1780156756360,47.56,73828.26,0.0,0.00058,0.0,0.10131]
[1780156763366,47.56,73826.62,0.0,0.00058,0.0,0.10109]
[1780156768450,47.56,73826.44,0.0,0.00058,0.0,0.10106]
[1780156774444,47.56,73826.43,0.0,0.00057,0.0,0.10081]
[1780156779481,47.56,73825.91,0.0,0.00057,0.0,0.10074]
[1780156788590,47.56,73823.01,0.0,0.00057,0.0,0.10034]
[1780156794589,47.56,73823.23,0.0,0.00057,0.0,0.10037]
[1780156799622,47.56,73833.4,0.0,0.00058,0.0,0.10179]
[1780156805667,47.56,73839.49,0.0,0.00059,0.0,0.10265]
[1780156810703,47.56,73837.92,0.0,0.00058,0.0,0.10243]
[1780156818800,47.56,73834.9,0.0,0.00058,0.0,0.102]
[1780156824801,47.56,73835.21,0.0,0.00058,0.0,0.10204]
[1780156830843,47.56,73835.49,0.0,0.00058,0.0,0.10208]
[1780156836883,47.56,73835.12,0.0,0.00058,0.0,0.10178]
[1780156840913,47.56,73821.94,0.0,0.00057,0.0,0.09994]
[1780156845947,47.56,73819.46,0.0,0.00057,0.0,0.0996]
[1780156854004,47.56,73817.45,0.0,0.00057,0.0,0.09932]
[1780156859080,47.56,73809.55,0.0,0.00056,0.0,0.09824]
[1780156864116,47.56,73798.09,0.0,0.00055,0.0,0.09669]
[1780156869121,47.56,73802.52,0.0,0.00055,0.0,0.09729]
[1780156874185,47.56,73800.07,0.0,0.00055,0.0,0.09696]
[1780156879191,47.56,73800.15,0.0,0.00055,0.0,0.09697]
[1780156885232,47.56,73792.12,0.0,0.00054,0.0,0.09589]
[1780156890267,47.56,73792.9,0.0,0.00055,0.0,0.096]
[1780156895302,47.56,73789.94,0.0,0.00054,0.0,0.09537]
[1780156900340,47.56,73788.43,0.0,0.00054,0.0,0.09517]
[1780156905405,47.56,73787.46,0.0,0.00054,0.0,0.09504]
[1780156910441,47.56,73796.23,0.0,0.00055,0.0,0.09621]
[1780156915443,47.56,73795.41,0.0,0.00055,0.0,0.0961]
[1780156920478,47.56,73792.68,0.0,0.00054,0.0,0.09573]
[1780156925512,47.56,73786.25,0.0,0.00054,0.0,0.09488]
[1780156930552,47.56,73783.6,0.0,0.00054,0.0,0.09453]
[1780156935585,47.56,73783.75,0.0,0.00054,0.0,0.09455]
[1780156940619,47.56,73783.91,0.0,0.00054,0.0,0.09457]
[1780156945655,47.56,73787.22,0.0,0.00054,0.0,0.09501]
[1780156950689,47.56,73784.37,0.0,0.00054,0.0,0.09463]
[1780156955726,47.56,73784.22,0.0,0.00054,0.0,0.09438]
[1780156960764,47.56,73783.33,0.0,0.00053,0.0,0.09426]
[1780156966805,47.56,73782.0,0.0,0.00053,0.0,0.09409]
[1780156971883,47.56,73783.52,0.0,0.00054,0.0,0.09429]
[1780156977880,47.56,73783.45,0.0,0.00054,0.0,0.09428]
[1780156982960,47.56,73785.0,0.0,0.00054,0.0,0.09448]
[1780156988960,47.56,73786.77,0.0,0.00054,0.0,0.09471]
[1780156993995,47.56,73787.2,0.0,0.00054,0.0,0.09477]
[1780156999029,47.56,73787.77,0.0,0.00054,0.0,0.09485]
[1780157004064,47.56,73788.83,0.0,0.00054,0.0,0.09499]
[1780157009100,47.56,73800.3,0.0,0.00055,0.0,0.09651]
[1780157014134,47.56,73803.18,0.0,0.00055,0.0,0.09666]
[1780157019169,47.56,73807.55,0.0,0.00055,0.0,0.09725]
[1780157024247,47.56,73806.21,0.0,0.00055,0.0,0.09707]
[1780157033271,47.56,73805.17,0.0,0.00055,0.0,0.09693]
[1780157038303,47.56,73805.69,0.0,0.00055,0.0,0.097]
[1780157043380,47.56,73808.27,0.0,0.00055,0.0,0.09735]
[1780157048417,47.56,73801.16,0.0,0.00055,0.0,0.09639]
[1780157053451,47.56,73801.61,0.0,0.00055,0.0,0.09645]
[1780157059454,47.56,73798.71,0.0,0.00055,0.0,0.09606]
[1780157064528,47.56,73799.47,0.0,0.00055,0.0,0.09617]
[1780157071538,47.56,73798.1,0.0,0.00054,0.0,0.09575]
[1780157076573,47.56,73800.09,0.0,0.00055,0.0,0.09601]
[1780157081647,47.56,73798.83,0.0,0.00054,0.0,0.09585]
[1780157087649,47.56,73798.43,0.0,0.00054,0.0,0.09579]
[1780157094698,47.56,73798.18,0.0,0.00054,0.0,0.09576]
[1780157100741,47.56,73797.01,0.0,0.00054,0.0,0.0956]
[1780157105775,47.56,73805.92,0.0,0.00055,0.0,0.0968]
[1780157110811,47.56,73806.68,0.0,0.00055,0.0,0.0969]
[1780157115846,47.56,73806.42,0.0,0.00055,0.0,0.09686]
[1780157120881,47.56,73819.56,0.0,0.00056,0.0,0.09865]
[1780157125917,47.56,73821.53,0.0,0.00056,0.0,0.09892]
[1780157130950,47.56,73825.94,0.0,0.00057,0.0,0.09952]
[1780157137035,47.56,73830.43,0.0,0.00057,0.0,0.0999]
[1780157143048,47.56,73831.29,0.0,0.00057,0.0,0.10002]
[1780157149089,47.56,73832.6,0.0,0.00057,0.0,0.1002]
[1780157154124,47.56,73840.69,0.0,0.00058,0.0,0.10133]
[1780157159161,47.56,73836.71,0.0,0.00057,0.0,0.10078]
[1780157164196,47.56,73828.6,0.0,0.00057,0.0,0.09965]
[1780157169232,47.56,73829.42,0.0,0.00057,0.0,0.09976]
[1780157174267,47.56,73826.07,0.0,0.00057,0.0,0.0993]
[1780157180309,47.56,73824.26,0.0,0.00056,0.0,0.09905]
[1780157185344,47.56,73822.93,0.0,0.00056,0.0,0.09887]
[1780157190378,47.56,73817.34,0.0,0.00056,0.0,0.0981]
[1780157195413,47.56,73817.95,0.0,0.00056,0.0,0.09795]
[1780157200451,47.56,73825.46,0.0,0.00056,0.0,0.09897]
[1780157205484,47.56,73833.18,0.0,0.00057,0.0,0.10004]
[1780157210522,47.56,73834.26,0.0,0.00057,0.0,0.10019]
[1780157215556,47.56,73833.96,0.0,0.00057,0.0,0.10015]
[1780157220590,47.56,73829.66,0.0,0.00057,0.0,0.09955]
[1780157225625,47.56,73835.69,0.0,0.00057,0.0,0.10039]
[1780157230660,47.56,73834.53,0.0,0.00057,0.0,0.10023]
[1780157235696,47.56,73832.06,0.0,0.00057,0.0,0.09988]
[1780157241737,47.56,73831.97,0.0,0.00057,0.0,0.09987]
[1780157246773,47.56,73833.47,0.0,0.00057,0.0,0.10008]
[1780157251808,47.56,73833.31,0.0,0.00057,0.0,0.09981]
[1780157256843,47.56,73832.39,0.0,0.00057,0.0,0.09969]
[1780157261877,47.56,73832.1,0.0,0.00057,0.0,0.09965]
[1780157266914,47.56,73831.63,0.0,0.00057,0.0,0.09958]
[1780157274970,47.56,73831.17,0.0,0.00057,0.0,0.09952]
[1780157284032,47.56,73831.01,0.0,0.00057,0.0,0.09949]
[1780157289067,47.56,73830.68,0.0,0.00057,0.0,0.09945]
[1780157295108,47.56,73830.45,0.0,0.00057,0.0,0.09942]
[1780157300179,47.56,73831.42,0.0,0.00057,0.0,0.09955]
[1780157306185,47.56,73832.45,0.0,0.00057,0.0,0.09969]
[1780157310270,47.56,73817.17,0.0,0.00056,0.0,0.0976]
[1780157312233,47.56,73806.03,0.0,0.00055,0.0,0.09586]
[1780157317318,47.56,73804.88,0.0,0.00054,0.0,0.09571]
[1780157323309,47.56,73802.89,0.0,0.00054,0.0,0.09544]
[1780157327339,47.56,73817.14,0.0,0.00055,0.0,0.09736]
[1780157333381,47.56,73819.04,0.0,0.00056,0.0,0.09761]
[1780157342442,47.56,73819.86,0.0,0.00056,0.0,0.09773]
[1780157347479,47.56,73820.72,0.0,0.00056,0.0,0.09784]
[1780157352513,47.56,73821.09,0.0,0.00056,0.0,0.09789]
[1780157361576,47.56,73822.03,0.0,0.00056,0.0,0.09802]
[1780157366611,47.56,73823.67,0.0,0.00056,0.0,0.09824]
[1780157371646,47.56,73823.54,0.0,0.00056,0.0,0.09799]
[1780157377689,47.56,73823.8,0.0,0.00056,0.0,0.09802]
[1780157382726,47.56,73823.08,0.0,0.00056,0.0,0.09792]
[1780157387760,47.56,73822.99,0.0,0.00056,0.0,0.09791]
[1780157392794,47.56,73831.44,0.0,0.00056,0.0,0.09907]
[1780157398841,47.56,73833.74,0.0,0.00057,0.0,0.09938]
[1780157404882,47.56,73834.03,0.0,0.00057,0.0,0.09943]
[1780157409925,47.56,73832.79,0.0,0.00057,0.0,0.09925]
[1780157414954,47.56,73833.78,0.0,0.00057,0.0,0.09939]
[1780157419989,47.56,73835.71,0.0,0.00057,0.0,0.09966]
[1780157425024,47.56,73839.42,0.0,0.00057,0.0,0.10017]
[1780157430060,47.56,73841.63,0.0,0.00057,0.0,0.10048]
[1780157435094,47.56,73841.78,0.0,0.00057,0.0,0.10025]
[1780157440181,47.56,73840.15,0.0,0.00057,0.0,0.10003]
[1780157445215,47.56,73840.25,0.0,0.00057,0.0,0.10004]
[1780157451257,47.56,73840.29,0.0,0.00057,0.0,0.10005]
[1780157459263,47.56,73839.93,0.0,0.00057,0.0,0.1]
[1780157464297,47.56,73839.81,0.0,0.00057,0.0,0.09998]
[1780157472407,47.56,73839.5,0.0,0.00057,0.0,0.09994]
[1780157478396,47.56,73844.7,0.0,0.00057,0.0,0.10066]
[1780157484489,47.56,73845.0,0.0,0.00058,0.0,0.1007]
[1780157490531,47.56,73844.45,0.0,0.00057,0.0,0.10063]
[1780157496573,47.56,73843.91,0.0,0.00057,0.0,0.10031]
[1780157501582,47.56,73843.67,0.0,0.00057,0.0,0.10027]
[1780157506618,47.56,73844.02,0.0,0.00057,0.0,0.10032]
[1780157511653,47.56,73850.96,0.0,0.00058,0.0,0.10129]
[1780157516692,47.56,73841.84,0.0,0.00057,0.0,0.10002]
[1780157521739,47.56,73841.53,0.0,0.00057,0.0,0.09997]
[1780157526765,47.56,73849.53,0.0,0.00058,0.0,0.10109]
[1780157531802,47.56,73844.66,0.0,0.00057,0.0,0.10041]
[1780157536835,47.56,73848.4,0.0,0.00058,0.0,0.10093]
[1780157541870,47.56,73851.38,0.0,0.00058,0.0,0.10135]
[1780157546905,47.56,73852.04,0.0,0.00058,0.0,0.10144]
[1780157551939,47.56,73862.02,0.0,0.00059,0.0,0.1026]
[1780157556975,47.56,73865.12,0.0,0.00059,0.0,0.10305]
[1780157562010,47.56,73868.45,0.0,0.00059,0.0,0.10352]
[1780157567054,47.56,73869.52,0.0,0.00059,0.0,0.10367]
[1780157573085,47.56,73875.65,0.0,0.0006,0.0,0.10456]
[1780157578121,47.56,73873.76,0.0,0.0006,0.0,0.10428]
[1780157583184,47.56,73871.81,0.0,0.0006,0.0,0.104]
[1780157588197,47.56,73865.33,0.0,0.00059,0.0,0.10308]
[1780157593233,47.56,73865.32,0.0,0.00059,0.0,0.10307]
[1780157598293,47.56,73866.11,0.0,0.00059,0.0,0.10319]
[1780157605316,47.56,73865.82,0.0,0.00059,0.0,0.10315]
[1780157610351,47.56,73863.76,0.0,0.00059,0.0,0.10285]
[1780157615386,47.56,73862.73,0.0,0.00059,0.0,0.10245]
[1780157620423,47.56,73862.13,0.0,0.00059,0.0,0.10237]
[1780157628504,47.56,73861.59,0.0,0.00059,0.0,0.10229]
[1780157634519,47.56,73860.93,0.0,0.00058,0.0,0.1022]
[1780157639554,47.56,73860.34,0.0,0.00058,0.0,0.10212]
[1780157644589,47.56,73860.43,0.0,0.00058,0.0,0.10213]
[1780157649624,47.56,73859.24,0.0,0.00058,0.0,0.10196]
[1780157656675,47.56,73858.62,0.0,0.00058,0.0,0.10187]
[1780157661710,47.56,73859.12,0.0,0.00058,0.0,0.10194]
[1780157668784,47.56,73858.63,0.0,0.00058,0.0,0.10187]
[1780157673797,47.56,73854.65,0.0,0.00058,0.0,0.10107]
[1780157678854,47.56,73854.53,0.0,0.00058,0.0,0.10105]
[1780157686893,47.56,73853.83,0.0,0.00058,0.0,0.10095]
[1780157691923,47.56,73852.57,0.0,0.00058,0.0,0.10078]
[1780157696958,47.56,73854.4,0.0,0.00058,0.0,0.10103]
[1780157701992,47.56,73856.32,0.0,0.00058,0.0,0.1013]
[1780157707031,47.56,73853.09,0.0,0.00058,0.0,0.10085]
[1780157712066,47.56,73857.59,0.0,0.00058,0.0,0.10148]
[1780157717102,47.56,73867.9,0.0,0.00059,0.0,0.10294]
[1780157722136,47.56,73874.3,0.0,0.00059,0.0,0.10386]
[1780157727171,47.56,73874.83,0.0,0.0006,0.0,0.10393]
[1780157732205,47.56,73871.1,0.0,0.00059,0.0,0.10315]
[1780157737241,47.56,73869.62,0.0,0.00059,0.0,0.10293]
[1780157742276,47.56,73869.48,0.0,0.00059,0.0,0.10291]
[1780157746328,47.56,73855.78,0.0,0.00058,0.0,0.10098]
[1780157751346,47.56,73852.77,0.0,0.00057,0.0,0.10056]
[1780157756375,47.56,73851.98,0.0,0.00057,0.0,0.10045]
[1780157762416,47.56,73852.52,0.0,0.00057,0.0,0.10052]
[1780157767452,47.56,73853.5,0.0,0.00058,0.0,0.10066]
[1780157772486,47.56,73852.66,0.0,0.00057,0.0,0.10054]
[1780157777524,47.56,73840.87,0.0,0.00056,0.0,0.09891]
[1780157782558,47.56,73836.28,0.0,0.00056,0.0,0.09828]
[1780157787594,47.56,73838.42,0.0,0.00056,0.0,0.09857]
[1780157792628,47.56,73840.18,0.0,0.00056,0.0,0.09857]
[1780157797664,47.56,73843.94,0.0,0.00057,0.0,0.09909]
[1780157802699,47.56,73850.11,0.0,0.00057,0.0,0.09994]
[1780157807734,47.56,73849.05,0.0,0.00057,0.0,0.09979]
[1780157812771,47.56,73843.42,0.0,0.00057,0.0,0.09902]
[1780157817804,47.56,73842.63,0.0,0.00056,0.0,0.09891]
[1780157822840,47.56,73843.85,0.0,0.00057,0.0,0.09908]
[1780157828881,47.56,73847.69,0.0,0.00057,0.0,0.09961]
[1780157833917,47.56,73847.84,0.0,0.00057,0.0,0.09963]
[1780157840966,47.56,73846.96,0.0,0.00057,0.0,0.09951]
[1780157846033,47.56,73847.02,0.0,0.00057,0.0,0.09951]
[1780157852046,47.56,73847.03,0.0,0.00057,0.0,0.09927]
[1780157857081,47.56,73846.95,0.0,0.00057,0.0,0.09926]
[1780157862116,47.56,73847.07,0.0,0.00057,0.0,0.09928]
[1780157870208,47.56,73846.87,0.0,0.00057,0.0,0.09925]
[1780157876213,47.56,73846.95,0.0,0.00057,0.0,0.09926]
[1780157883262,47.56,73846.93,0.0,0.00057,0.0,0.09926]
[1780157888345,47.56,73846.91,0.0,0.00057,0.0,0.09925]
[1780157898415,47.56,73846.49,0.0,0.00057,0.0,0.0992]
[1780157908486,47.56,73846.55,0.0,0.00057,0.0,0.0992]
[1780157914480,47.56,73846.7,0.0,0.00057,0.0,0.09898]
[1780157919515,47.56,73846.16,0.0,0.00057,0.0,0.09891]
[1780157924551,47.56,73840.54,0.0,0.00056,0.0,0.09814]
[1780157929585,47.56,73833.63,0.0,0.00055,0.0,0.0972]
[1780157936682,47.56,73833.49,0.0,0.00055,0.0,0.09718]
[1780157942679,47.56,73822.39,0.0,0.00055,0.0,0.09569]
[1780157948719,47.56,73814.03,0.0,0.00054,0.0,0.09457]
[1780157955768,47.56,73814.81,0.0,0.00054,0.0,0.09468]
[1780157960803,47.56,73814.49,0.0,0.00054,0.0,0.09464]
[1780157965836,47.56,73812.45,0.0,0.00054,0.0,0.09437]
[1780157971879,47.56,73812.78,0.0,0.00054,0.0,0.09418]
[1780157976963,47.56,73813.35,0.0,0.00054,0.0,0.09425]
[1780157982958,47.56,73814.4,0.0,0.00054,0.0,0.09439]
[1780157987993,47.56,73824.58,0.0,0.00055,0.0,0.09574]
[1780157993035,47.56,73826.37,0.0,0.00055,0.0,0.09598]
[1780157998068,47.56,73828.75,0.0,0.00055,0.0,0.0963]
[1780158003109,47.56,73837.04,0.0,0.00056,0.0,0.09742]
[1780158008147,47.56,73840.26,0.0,0.00056,0.0,0.09786]
[1780158013181,47.56,73842.32,0.0,0.00056,0.0,0.09814]
[1780158018215,47.56,73843.6,0.0,0.00056,0.0,0.09831]
[1780158023253,47.56,73851.44,0.0,0.00057,0.0,0.09939]
[1780158032315,47.56,73850.61,0.0,0.00057,0.0,0.09903]
[1780158037393,47.56,73850.04,0.0,0.00057,0.0,0.09895]
[1780158043391,47.56,73849.64,0.0,0.00057,0.0,0.0989]
[1780158048427,47.56,73848.62,0.0,0.00056,0.0,0.09876]
[1780158053461,47.56,73848.27,0.0,0.00056,0.0,0.09871]
[1780158060511,47.56,73846.95,0.0,0.00056,0.0,0.09853]
[1780158065550,47.56,73845.88,0.0,0.00056,0.0,0.09838]
[1780158072597,47.56,73846.39,0.0,0.00056,0.0,0.09845]
[1780158077675,47.56,73841.25,0.0,0.00056,0.0,0.09775]
[1780158083675,47.56,73841.7,0.0,0.00056,0.0,0.09781]
[1780158091732,47.56,73843.07,0.0,0.00056,0.0,0.09776]
[1780158096768,47.56,73822.45,0.0,0.00054,0.0,0.09499]
[1780158101803,47.56,73819.5,0.0,0.00054,0.0,0.09459]
[1780158107888,47.56,73812.4,0.0,0.00053,0.0,0.09366]
[1780158117958,47.56,73814.36,0.0,0.00053,0.0,0.09392]
[1780158123954,47.56,73815.45,0.0,0.00054,0.0,0.09406]
[1780158128991,47.56,73809.98,0.0,0.00053,0.0,0.09334]
[1780158134026,47.56,73810.42,0.0,0.00053,0.0,0.0934]
[1780158139060,47.56,73812.09,0.0,0.00053,0.0,0.09362]
[1780158144099,47.56,73815.13,0.0,0.00054,0.0,0.09402]
[1780158150141,47.56,73816.11,0.0,0.00054,0.0,0.09415]
[1780158155174,47.56,73816.68,0.0,0.00054,0.0,0.09399]
[1780158160210,47.56,73816.74,0.0,0.00054,0.0,0.094]
[1780158168310,47.56,73817.45,0.0,0.00054,0.0,0.09409]
[1780158178380,47.56,73817.9,0.0,0.00054,0.0,0.09415]
[1780158187421,47.56,73818.32,0.0,0.00054,0.0,0.0942]
[1780158195478,47.56,73818.55,0.0,0.00054,0.0,0.09423]
[1780158200513,47.56,73818.17,0.0,0.00054,0.0,0.09418]
[1780158205548,47.56,73817.97,0.0,0.00054,0.0,0.09416]
[1780158211589,47.56,73818.75,0.0,0.00054,0.0,0.09403]
[1780158216625,47.56,73818.82,0.0,0.00054,0.0,0.09404]
[1780158221659,47.56,73818.95,0.0,0.00054,0.0,0.09405]
[1780158226695,47.56,73826.95,0.0,0.00054,0.0,0.09511]
[1780158231730,47.56,73831.05,0.0,0.00055,0.0,0.09566]
[1780158236765,47.56,73827.79,0.0,0.00054,0.0,0.09522]
[1780158241799,47.56,73825.5,0.0,0.00054,0.0,0.09492]
[1780158246842,47.56,73825.8,0.0,0.00054,0.0,0.09496]
[1780158251869,47.56,73823.18,0.0,0.00054,0.0,0.09461]
[1780158256906,47.56,73823.68,0.0,0.00054,0.0,0.09468]
[1780158261941,47.56,73824.16,0.0,0.00054,0.0,0.09474]
[1780158269023,47.56,73825.9,0.0,0.00054,0.0,0.09497]
[1780158274029,47.56,73818.1,0.0,0.00053,0.0,0.09371]
[1780158279094,47.56,73818.59,0.0,0.00053,0.0,0.09377]
[1780158284098,47.56,73819.1,0.0,0.00053,0.0,0.09384]
[1780158289163,47.56,73819.54,0.0,0.00054,0.0,0.0939]
[1780158294171,47.56,73819.52,0.0,0.00054,0.0,0.0939]
[1780158299233,47.56,73820.05,0.0,0.00054,0.0,0.09397]
[1780158305246,47.56,73820.0,0.0,0.00054,0.0,0.09396]
[1780158310283,47.56,73820.03,0.0,0.00054,0.0,0.09396]
[1780158318338,47.56,73820.19,0.0,0.00054,0.0,0.09398]
[1780158323374,47.56,73810.99,0.0,0.00053,0.0,0.09278]
[1780158329443,47.56,73811.8,0.0,0.00053,0.0,0.09289]
[1780158337471,47.56,73812.79,0.0,0.00053,0.0,0.09278]
[1780158343513,47.56,73814.11,0.0,0.00053,0.0,0.09295]
[1780158348551,47.56,73814.78,0.0,0.00053,0.0,0.09304]
[1780158354593,47.56,73821.56,0.0,0.00054,0.0,0.09393]
[1780158359653,47.56,73821.43,0.0,0.00054,0.0,0.09391]
[1780158364664,47.56,73822.32,0.0,0.00054,0.0,0.09403]
[1780158369725,47.56,73822.74,0.0,0.00054,0.0,0.09409]
[1780158374733,47.56,73822.97,0.0,0.00054,0.0,0.09412]
[1780158379794,47.56,73822.36,0.0,0.00054,0.0,0.09404]
[1780158386819,47.56,73821.26,0.0,0.00054,0.0,0.09389]
[1780158391852,47.56,73820.98,0.0,0.00053,0.0,0.09362]
[1780158397898,47.56,73820.42,0.0,0.00053,0.0,0.09355]
[1780158402931,47.56,73819.36,0.0,0.00053,0.0,0.09341]
[1780158410009,47.56,73819.24,0.0,0.00053,0.0,0.09339]
[1780158419042,47.56,73819.1,0.0,0.00053,0.0,0.09337]
[1780158424078,47.56,73825.28,0.0,0.00054,0.0,0.09419]
[1780158429116,47.56,73829.75,0.0,0.00054,0.0,0.09478]
[1780158437175,47.56,73829.77,0.0,0.00054,0.0,0.09478]
[1780158442207,47.56,73818.19,0.0,0.00053,0.0,0.09326]
[1780158447241,47.56,73817.77,0.0,0.00053,0.0,0.0932]
[1780158452277,47.56,73818.14,0.0,0.00053,0.0,0.09302]
[1780158457311,47.56,73819.1,0.0,0.00053,0.0,0.09314]
[1780158464361,47.56,73818.97,0.0,0.00053,0.0,0.09313]
[1780158469396,47.56,73818.44,0.0,0.00053,0.0,0.09306]
[1780158474432,47.56,73819.19,0.0,0.00053,0.0,0.09315]
[1780158479468,47.56,73820.78,0.0,0.00053,0.0,0.09336]
[1780158484505,47.56,73819.11,0.0,0.00053,0.0,0.09314]
[1780158494571,47.56,73819.65,0.0,0.00053,0.0,0.09321]
[1780158503640,47.56,73819.68,0.0,0.00053,0.0,0.09322]
[1780158508674,47.56,73820.08,0.0,0.00053,0.0,0.09327]
[1780158517764,47.56,73819.97,0.0,0.00053,0.0,0.09302]
[1780158523780,47.56,73819.96,0.0,0.00053,0.0,0.09302]
[1780158528814,47.56,73820.11,0.0,0.00053,0.0,0.09304]
[1780158533853,47.56,73821.43,0.0,0.00053,0.0,0.09321]
[1780158538885,47.56,73813.83,0.0,0.00053,0.0,0.09223]
[1780158543919,47.56,73809.48,0.0,0.00052,0.0,0.09166]
[1780158551975,47.56,73807.77,0.0,0.00052,0.0,0.09144]
[1780158557011,47.56,73807.61,0.0,0.00052,0.0,0.09142]
[1780158562047,47.56,73807.76,0.0,0.00052,0.0,0.09144]
[1780158567082,47.56,73808.52,0.0,0.00052,0.0,0.09154]
[1780158572116,47.56,73813.27,0.0,0.00052,0.0,0.09192]
[1780158577153,47.56,73819.82,0.0,0.00053,0.0,0.09277]
[1780158582187,47.56,73818.63,0.0,0.00053,0.0,0.09262]
[1780158588230,47.56,73815.28,0.0,0.00053,0.0,0.09218]
[1780158593266,47.56,73815.22,0.0,0.00053,0.0,0.09218]
[1780158598301,47.56,73815.89,0.0,0.00053,0.0,0.09226]
[1780158603339,47.56,73816.69,0.0,0.00053,0.0,0.09237]
[1780158608371,47.56,73816.57,0.0,0.00053,0.0,0.09235]
[1780158613408,47.56,73815.85,0.0,0.00053,0.0,0.09226]
[1780158618474,47.56,73807.88,0.0,0.00052,0.0,0.09123]
[1780158623480,47.56,73806.43,0.0,0.00052,0.0,0.09104]
[1780158628555,47.56,73806.57,0.0,0.00052,0.0,0.09106]
[1780158635607,47.56,73807.06,0.0,0.00052,0.0,0.0909]
[1780158640629,47.56,73809.88,0.0,0.00052,0.0,0.09126]
[1780158645663,47.56,73810.08,0.0,0.00052,0.0,0.09128]
[1780158650712,47.56,73810.08,0.0,0.00052,0.0,0.09128]
[1780158655746,47.56,73810.64,0.0,0.00052,0.0,0.09136]
[1780158661788,47.56,73819.84,0.0,0.00053,0.0,0.09254]
[1780158666824,47.56,73820.59,0.0,0.00053,0.0,0.09264]
[1780158671858,47.56,73820.88,0.0,0.00053,0.0,0.09268]
[1780158677888,47.56,73818.88,0.0,0.00053,0.0,0.09242]
[1780158683942,47.56,73818.22,0.0,0.00053,0.0,0.09233]
[1780158689986,47.56,73816.51,0.0,0.00052,0.0,0.09211]
[1780158695021,47.56,73812.57,0.0,0.00052,0.0,0.09137]
[1780158701064,47.56,73813.49,0.0,0.00052,0.0,0.09149]
[1780158706083,47.56,73814.5,0.0,0.00052,0.0,0.09162]
[1780158711134,47.56,73814.72,0.0,0.00052,0.0,0.09165]
[1780158716169,47.56,73815.06,0.0,0.00052,0.0,0.0917]
[1780158721205,47.56,73814.81,0.0,0.00052,0.0,0.09166]
[1780158730267,47.56,73815.27,0.0,0.00052,0.0,0.09172]
[1780158735286,47.56,73812.87,0.0,0.00052,0.0,0.09141]
[1780158740340,47.56,73824.75,0.0,0.00053,0.0,0.09295]
[1780158745375,47.56,73822.77,0.0,0.00053,0.0,0.09269]
[1780158751421,47.56,73823.02,0.0,0.00053,0.0,0.09249]
[1780158756451,47.56,73830.38,0.0,0.00053,0.0,0.09345]
[1780158761472,47.56,73829.58,0.0,0.00053,0.0,0.09335]
[1780158766507,47.56,73828.94,0.0,0.00053,0.0,0.09327]
[1780158771558,47.56,73841.29,0.0,0.00054,0.0,0.09489]
[1780158776592,47.56,73839.36,0.0,0.00054,0.0,0.09464]
[1780158781629,47.56,73832.62,0.0,0.00054,0.0,0.09375]
[1780158786646,47.56,73830.98,0.0,0.00053,0.0,0.09353]
[1780158791698,47.56,73829.32,0.0,0.00053,0.0,0.09332]
[1780158796718,47.56,73828.63,0.0,0.00053,0.0,0.09323]
[1780158801753,47.56,73828.33,0.0,0.00053,0.0,0.09319]
[1780158808817,47.56,73828.52,0.0,0.00053,0.0,0.09321]
[1780158813852,47.56,73826.9,0.0,0.00053,0.0,0.09277]
[1780158819893,47.56,73827.56,0.0,0.00053,0.0,0.09285]
[1780158824934,47.56,73827.56,0.0,0.00053,0.0,0.09285]
[1780158829963,47.56,73819.87,0.0,0.00052,0.0,0.09186]
[1780158834999,47.56,73820.31,0.0,0.00052,0.0,0.09191]
[1780158840033,47.56,73820.99,0.0,0.00052,0.0,0.092]
[1780158843057,47.56,73834.49,0.0,0.00054,0.0,0.09376]
[1780158848093,47.56,73839.45,0.0,0.00054,0.0,0.09441]
[1780158851114,47.56,73857.14,0.0,0.00055,0.0,0.09678]
[1780158856149,47.56,73865.37,0.0,0.00056,0.0,0.0979]
[1780158861184,47.56,73867.07,0.0,0.00056,0.0,0.09813]
[1780158866219,47.56,73867.92,0.0,0.00056,0.0,0.09825]
[1780158868236,47.56,73850.03,0.0,0.00055,0.0,0.09582]
[1780158873269,47.56,73852.28,0.0,0.00055,0.0,0.09589]
[1780158878304,47.56,73855.16,0.0,0.00055,0.0,0.09627]
[1780158883339,47.56,73858.14,0.0,0.00055,0.0,0.09668]
[1780158888374,47.56,73857.51,0.0,0.00055,0.0,0.09659]
[1780158893409,47.56,73858.44,0.0,0.00055,0.0,0.09672]
[1780158898446,47.56,73860.21,0.0,0.00055,0.0,0.09696]
[1780158903479,47.56,73858.61,0.0,0.00055,0.0,0.09674]
[1780158908516,47.56,73857.52,0.0,0.00055,0.0,0.09659]
[1780158914557,47.56,73856.56,0.0,0.00055,0.0,0.09646]
[1780158919592,47.56,73864.71,0.0,0.00056,0.0,0.09757]
[1780158924635,47.56,73880.44,0.0,0.00057,0.0,0.09973]
[1780158930677,47.56,73881.26,0.0,0.00057,0.0,0.09985]
[1780158935713,47.56,73884.65,0.0,0.00057,0.0,0.10007]
[1780158940747,47.56,73884.34,0.0,0.00057,0.0,0.10003]
[1780158945781,47.56,73883.84,0.0,0.00057,0.0,0.09996]
[1780158951823,47.56,73884.49,0.0,0.00057,0.0,0.10005]
[1780158956858,47.56,73870.05,0.0,0.00056,0.0,0.09805]
[1780158961899,47.56,73865.75,0.0,0.00056,0.0,0.09747]
[1780158966930,47.56,73866.77,0.0,0.00056,0.0,0.09761]
[1780158971964,47.56,73867.12,0.0,0.00056,0.0,0.09765]
[1780158977000,47.56,73867.75,0.0,0.00056,0.0,0.09774]
[1780158982047,47.56,73867.37,0.0,0.00056,0.0,0.09769]
[1780158987084,47.56,73860.81,0.0,0.00055,0.0,0.0968]
[1780158992117,47.56,73855.65,0.0,0.00055,0.0,0.09586]
[1780158997151,47.56,73847.78,0.0,0.00054,0.0,0.09481]
[1780159003159,47.56,73846.35,0.0,0.00054,0.0,0.09462]
[1780159008229,47.56,73843.38,0.0,0.00054,0.0,0.09423]
[1780159017264,47.56,73841.01,0.0,0.00054,0.0,0.09392]
[1780159022325,47.56,73839.53,0.0,0.00054,0.0,0.09372]
[1780159027334,47.56,73842.57,0.0,0.00054,0.0,0.09412]
[1780159034411,47.56,73842.52,0.0,0.00054,0.0,0.09411]
[1780159042466,47.56,73843.63,0.0,0.00054,0.0,0.09426]
[1780159047502,47.56,73857.22,0.0,0.00055,0.0,0.09607]
[1780159052537,47.56,73863.87,0.0,0.00055,0.0,0.09673]
[1780159057571,47.56,73865.19,0.0,0.00055,0.0,0.09691]
[1780159062607,47.56,73867.42,0.0,0.00056,0.0,0.09721]
[1780159068649,47.56,73875.14,0.0,0.00056,0.0,0.09827]
[1780159074691,47.56,73882.58,0.0,0.00057,0.0,0.09929]
[1780159079727,47.56,73882.4,0.0,0.00057,0.0,0.09927]
[1780159084761,47.56,73882.75,0.0,0.00057,0.0,0.09931]
[1780159091786,47.56,73882.52,0.0,0.00057,0.0,0.09928]
[1780159097853,47.56,73882.0,0.0,0.00057,0.0,0.09921]
[1780159104902,47.56,73879.71,0.0,0.00057,0.0,0.09889]
[1780159109939,47.56,73879.81,0.0,0.00057,0.0,0.09891]
[1780159114976,47.56,73879.92,0.0,0.00057,0.0,0.09868]
[1780159120019,47.56,73879.74,0.0,0.00057,0.0,0.09865]
[1780159125047,47.56,73878.78,0.0,0.00056,0.0,0.09852]
[1780159130082,47.56,73874.5,0.0,0.00056,0.0,0.09793]
[1780159135118,47.56,73872.35,0.0,0.00056,0.0,0.09764]
[1780159140152,47.56,73866.83,0.0,0.00055,0.0,0.09689]
[1780159145189,47.56,73866.47,0.0,0.00055,0.0,0.09684]
[1780159150207,47.56,73865.0,0.0,0.00055,0.0,0.09664]
[1780159155259,47.56,73867.58,0.0,0.00056,0.0,0.09699]
[1780159160279,47.56,73868.53,0.0,0.00056,0.0,0.09712]
[1780159165329,47.56,73869.55,0.0,0.00056,0.0,0.09726]
[1780159170364,47.56,73870.97,0.0,0.00056,0.0,0.09745]
[1780159175400,47.56,73872.33,0.0,0.00056,0.0,0.0974]
[1780159180437,47.56,73879.98,0.0,0.00056,0.0,0.09844]
[1780159185469,47.56,73879.79,0.0,0.00056,0.0,0.09842]
[1780159190508,47.56,73879.21,0.0,0.00056,0.0,0.09834]
[1780159195539,47.56,73878.99,0.0,0.00056,0.0,0.09831]
[1780159200575,47.56,73884.33,0.0,0.00057,0.0,0.09904]
[1780159205611,47.56,73884.13,0.0,0.00057,0.0,0.09901]
[1780159210646,47.56,73883.79,0.0,0.00057,0.0,0.09897]
[1780159215680,47.56,73882.46,0.0,0.00057,0.0,0.09878]
[1780159220716,47.56,73882.11,0.0,0.00057,0.0,0.09874]
[1780159225749,47.56,73883.38,0.0,0.00057,0.0,0.09891]
[1780159231792,47.56,73881.8,0.0,0.00056,0.0,0.09845]
[1780159236827,47.56,73881.84,0.0,0.00056,0.0,0.09845]
[1780159242871,47.56,73882.66,0.0,0.00057,0.0,0.09857]
[1780159247906,47.56,73883.21,0.0,0.00057,0.0,0.09864]
[1780159252940,47.56,73884.44,0.0,0.00057,0.0,0.09881]
[1780159258982,47.56,73883.92,0.0,0.00057,0.0,0.09874]
[1780159264017,47.56,73883.34,0.0,0.00057,0.0,0.09866]
[1780159272077,47.56,73883.07,0.0,0.00057,0.0,0.09862]
[1780159277114,47.56,73883.13,0.0,0.00057,0.0,0.09863]
[1780159282149,47.56,73881.57,0.0,0.00056,0.0,0.09842]
[1780159287182,47.56,73881.24,0.0,0.00056,0.0,0.09837]
[1780159291217,47.56,73871.22,0.0,0.00055,0.0,0.09676]
[1780159296247,47.56,73872.05,0.0,0.00056,0.0,0.09687]
[1780159301283,47.56,73877.64,0.0,0.00056,0.0,0.09763]
[1780159306313,47.56,73878.98,0.0,0.00056,0.0,0.09782]
[1780159312358,47.56,73878.78,0.0,0.00056,0.0,0.09779]
[1780159317393,47.56,73872.78,0.0,0.00056,0.0,0.09697]
[1780159322428,47.56,73883.79,0.0,0.00057,0.0,0.09848]
[1780159328470,47.56,73884.04,0.0,0.00057,0.0,0.09851]
[1780159333505,47.56,73876.41,0.0,0.00056,0.0,0.09747]
[1780159338540,47.56,73872.44,0.0,0.00056,0.0,0.09693]
[1780159343575,47.56,73868.16,0.0,0.00055,0.0,0.09635]
[1780159348610,47.56,73867.59,0.0,0.00055,0.0,0.09627]
[1780159352637,47.56,73858.65,0.0,0.00054,0.0,0.09484]
[1780159358679,47.56,73851.29,0.0,0.00054,0.0,0.09386]
[1780159363714,47.56,73851.53,0.0,0.00054,0.0,0.09389]
[1780159369756,47.56,73851.25,0.0,0.00054,0.0,0.09386]
[1780159374792,47.56,73851.83,0.0,0.00054,0.0,0.09393]
[1780159379827,47.56,73858.01,0.0,0.00054,0.0,0.09475]
[1780159384861,47.56,73859.67,0.0,0.00054,0.0,0.09497]
[1780159389896,47.56,73860.67,0.0,0.00054,0.0,0.0951]
[1780159394931,47.56,73861.34,0.0,0.00054,0.0,0.09519]
[1780159399966,47.56,73870.95,0.0,0.00055,0.0,0.09648]
[1780159405001,47.56,73871.07,0.0,0.00055,0.0,0.0965]
[1780159411043,47.56,73870.32,0.0,0.00055,0.0,0.09616]
[1780159416078,47.56,73870.04,0.0,0.00055,0.0,0.09612]
[1780159422120,47.56,73870.28,0.0,0.00055,0.0,0.09615]
[1780159427172,47.56,73869.82,0.0,0.00055,0.0,0.09609]
[1780159432191,47.56,73869.48,0.0,0.00055,0.0,0.09605]
[1780159437241,47.56,73869.4,0.0,0.00055,0.0,0.09604]
[1780159443268,47.56,73869.54,0.0,0.00055,0.0,0.09605]
[1780159452330,47.56,73869.93,0.0,0.00055,0.0,0.09611]
[1780159457396,47.56,73870.45,0.0,0.00055,0.0,0.09618]
[1780159463408,47.56,73872.09,0.0,0.00055,0.0,0.0964]
[1780159468442,47.56,73872.0,0.0,0.00055,0.0,0.09639]
[1780159473478,47.56,73871.49,0.0,0.00055,0.0,0.09608]
[1780159478513,47.56,73871.74,0.0,0.00055,0.0,0.09611]
[1780159483548,47.56,73871.45,0.0,0.00055,0.0,0.09607]
[1780159490596,47.56,73871.38,0.0,0.00055,0.0,0.09606]
[1780159495661,47.56,73871.02,0.0,0.00055,0.0,0.09601]
[1780159500667,47.56,73870.92,0.0,0.00055,0.0,0.096]
[1780159505731,47.56,73880.01,0.0,0.00056,0.0,0.09723]
[1780159510736,47.56,73883.21,0.0,0.00056,0.0,0.09767]
[1780159521814,47.56,73881.1,0.0,0.00056,0.0,0.09738]
[1780159526849,47.56,73876.8,0.0,0.00056,0.0,0.09679]
[1780159531885,47.56,73876.46,0.0,0.00055,0.0,0.09651]
[1780159536949,47.56,73877.05,0.0,0.00055,0.0,0.09659]
[1780159541955,47.56,73882.74,0.0,0.00056,0.0,0.09736]
[1780159547019,47.56,73885.16,0.0,0.00056,0.0,0.09769]
[1780159552025,47.56,73871.3,0.0,0.00055,0.0,0.09581]
[1780159557060,47.56,73864.23,0.0,0.00054,0.0,0.09487]
[1780159562095,47.56,73865.59,0.0,0.00054,0.0,0.09505]
[1780159568148,47.56,73867.46,0.0,0.00055,0.0,0.0953]
[1780159573203,47.56,73855.93,0.0,0.00054,0.0,0.09377]
[1780159581259,47.56,73857.13,0.0,0.00054,0.0,0.09393]
[1780159586271,47.56,73857.05,0.0,0.00054,0.0,0.09392]
[1780159592315,47.56,73855.83,0.0,0.00054,0.0,0.09352]
[1780159597372,47.56,73859.17,0.0,0.00054,0.0,0.09396]
[1780159603396,47.56,73860.65,0.0,0.00054,0.0,0.09416]
[1780159607424,47.56,73846.88,0.0,0.00053,0.0,0.09235]
[1780159615498,47.56,73847.79,0.0,0.00053,0.0,0.09247]
[1780159620516,47.56,73840.9,0.0,0.00052,0.0,0.09158]
[1780159625551,47.56,73831.25,0.0,0.00052,0.0,0.09034]
[1780159628572,47.56,73815.45,0.0,0.0005,0.0,0.08835]
[1780159633607,47.56,73813.29,0.0,0.0005,0.0,0.08808]
[1780159638641,47.56,73824.99,0.0,0.00051,0.0,0.08954]
[1780159643694,47.56,73825.78,0.0,0.00051,0.0,0.08964]
[1780159648711,47.56,73825.41,0.0,0.00051,0.0,0.0896]
[1780159653747,47.56,73823.68,0.0,0.00051,0.0,0.08915]
[1780159658781,47.56,73812.72,0.0,0.0005,0.0,0.08778]
[1780159663817,47.56,73813.62,0.0,0.0005,0.0,0.08789]
[1780159668851,47.56,73809.73,0.0,0.0005,0.0,0.08741]
[1780159673886,47.56,73812.21,0.0,0.0005,0.0,0.08772]
[1780159678946,47.56,73813.09,0.0,0.0005,0.0,0.08783]
[1780159685996,47.56,73816.12,0.0,0.0005,0.0,0.08821]
[1780159691009,47.56,73816.19,0.0,0.0005,0.0,0.08821]
[1780159696041,47.56,73818.39,0.0,0.0005,0.0,0.08849]
[1780159701076,47.56,73824.91,0.0,0.00051,0.0,0.08931]
[1780159706112,47.56,73826.36,0.0,0.00051,0.0,0.08949]
[1780159712153,47.56,73825.87,0.0,0.00051,0.0,0.0892]
[1780159723256,47.56,73823.44,0.0,0.00051,0.0,0.0889]
[1780159728265,47.56,73822.77,0.0,0.00051,0.0,0.08881]
[1780159733326,47.56,73822.06,0.0,0.00051,0.0,0.08872]
[1780159738337,47.56,73822.03,0.0,0.00051,0.0,0.08872]
[1780159743398,47.56,73824.61,0.0,0.00051,0.0,0.08904]
[1780159749413,47.56,73825.29,0.0,0.00051,0.0,0.08913]
[1780159754453,47.56,73825.92,0.0,0.00051,0.0,0.08921]
[1780159759484,47.56,73827.27,0.0,0.00051,0.0,0.08938]
[1780159764519,47.56,73828.19,0.0,0.00051,0.0,0.0895]
[1780159769555,47.56,73827.76,0.0,0.00051,0.0,0.08944]
[1780159774590,47.56,73832.47,0.0,0.00051,0.0,0.08981]
[1780159779624,47.56,73833.5,0.0,0.00051,0.0,0.08994]
[1780159784659,47.56,73834.68,0.0,0.00051,0.0,0.09009]
[1780159789696,47.56,73834.81,0.0,0.00051,0.0,0.09011]
[1780159795738,47.56,73834.89,0.0,0.00051,0.0,0.09012]
[1780159802788,47.56,73835.04,0.0,0.00051,0.0,0.09014]
[1780159808889,47.56,73835.06,0.0,0.00051,0.0,0.09014]
[1780159815878,47.56,73835.04,0.0,0.00051,0.0,0.09014]
[1780159820914,47.56,73836.46,0.0,0.00052,0.0,0.09032]
[1780159825948,47.56,73831.82,0.0,0.00051,0.0,0.08973]
[1780159831992,47.56,73827.27,0.0,0.00051,0.0,0.08893]
[1780159837030,47.56,73827.65,0.0,0.00051,0.0,0.08898]
[1780159842061,47.56,73826.66,0.0,0.00051,0.0,0.08885]
[1780159847097,47.56,73826.49,0.0,0.00051,0.0,0.08883]
[1780159853142,47.56,73826.34,0.0,0.00051,0.0,0.08881]
[1780159860192,47.56,73826.1,0.0,0.00051,0.0,0.08878]
[1780159865228,47.56,73825.86,0.0,0.00051,0.0,0.08875]
[1780159871270,47.56,73825.76,0.0,0.00051,0.0,0.08874]
[1780159876363,47.56,73825.88,0.0,0.00051,0.0,0.08875]
[1780159882347,47.56,73825.53,0.0,0.00051,0.0,0.08871]
[1780159887382,47.56,73825.22,0.0,0.00051,0.0,0.08867]
[1780159892421,47.56,73816.72,0.0,0.0005,0.0,0.08739]
[1780159897457,47.56,73817.86,0.0,0.0005,0.0,0.08753]
[1780159902493,47.56,73818.88,0.0,0.0005,0.0,0.08766]
[1780159909542,47.56,73820.13,0.0,0.0005,0.0,0.08781]
[1780159915584,47.56,73821.22,0.0,0.0005,0.0,0.08795]
[1780159920619,47.56,73823.32,0.0,0.0005,0.0,0.08821]
[1780159926713,47.56,73823.68,0.0,0.0005,0.0,0.08825]
[1780159932703,47.56,73834.06,0.0,0.00051,0.0,0.08956]
[1780159938746,47.56,73835.59,0.0,0.00051,0.0,0.08975]
[1780159943781,47.56,73835.16,0.0,0.00051,0.0,0.0897]
[1780159948820,47.56,73835.26,0.0,0.00051,0.0,0.08971]
[1780159953859,47.56,73835.06,0.0,0.00051,0.0,0.08946]
[1780159958889,47.56,73836.92,0.0,0.00051,0.0,0.08969]
[1780159964933,47.56,73835.87,0.0,0.00051,0.0,0.08956]
[1780159970974,47.56,73834.15,0.0,0.00051,0.0,0.08934]
[1780159976014,47.56,73832.8,0.0,0.00051,0.0,0.08917]
[1780159981047,47.56,73835.9,0.0,0.00051,0.0,0.08956]
[1780159986081,47.56,73836.1,0.0,0.00051,0.0,0.08959]
[1780159993130,47.56,73837.79,0.0,0.00051,0.0,0.0898]
[1780159999172,47.56,73839.05,0.0,0.00051,0.0,0.08996]
[1780160004208,47.56,73839.53,0.0,0.00051,0.0,0.09003]
[1780160011258,47.56,73841.2,0.0,0.00051,0.0,0.09001]
[1780160016292,47.56,73842.79,0.0,0.00052,0.0,0.09021]
[1780160021328,47.56,73844.84,0.0,0.00052,0.0,0.09047]
[1780160026362,47.56,73845.46,0.0,0.00052,0.0,0.09055]
[1780160031397,47.56,73845.71,0.0,0.00052,0.0,0.09058]
[1780160036434,47.56,73842.9,0.0,0.00052,0.0,0.09023]
[1780160042476,47.56,73841.99,0.0,0.00052,0.0,0.09011]
[1780160047570,47.56,73840.6,0.0,0.00051,0.0,0.08993]
[1780160054559,47.56,73840.59,0.0,0.00051,0.0,0.08993]
[1780160059594,47.56,73839.36,0.0,0.00051,0.0,0.08978]
[1780160064631,47.56,73841.53,0.0,0.00051,0.0,0.09005]
[1780160069666,47.56,73840.72,0.0,0.00051,0.0,0.08995]
[1780160074702,47.56,73839.18,0.0,0.00051,0.0,0.08953]
[1780160081750,47.56,73839.2,0.0,0.00051,0.0,0.08953]
[1780160087792,47.56,73838.57,0.0,0.00051,0.0,0.08945]
[1780160093835,47.56,73838.25,0.0,0.00051,0.0,0.08941]
[1780160101891,47.56,73838.85,0.0,0.00051,0.0,0.08948]
[1780160106927,47.56,73840.39,0.0,0.00051,0.0,0.08968]
[1780160112967,47.56,73840.15,0.0,0.00051,0.0,0.08965]
[1780160118066,47.56,73839.17,0.0,0.00051,0.0,0.08952]
[1780160124046,47.56,73838.95,0.0,0.00051,0.0,0.0895]
[1780160130088,47.56,73839.35,0.0,0.00051,0.0,0.08955]
[1780160137138,47.56,73840.39,0.0,0.00051,0.0,0.08945]
[1780160142173,47.56,73841.9,0.0,0.00051,0.0,0.08964]
[1780160148279,47.56,73844.15,0.0,0.00051,0.0,0.08993]
[1780160155263,47.56,73843.99,0.0,0.00051,0.0,0.08991]
[1780160161307,47.56,73846.12,0.0,0.00052,0.0,0.09018]
[1780160168420,47.56,73846.93,0.0,0.00052,0.0,0.09028]
[1780160174396,47.56,73847.67,0.0,0.00052,0.0,0.09038]
[1780160179432,47.56,73848.03,0.0,0.00052,0.0,0.09042]
[1780160185475,47.56,73847.95,0.0,0.00052,0.0,0.09041]
[1780160191515,47.56,73847.34,0.0,0.00052,0.0,0.09011]
[1780160197559,47.56,73847.19,0.0,0.00052,0.0,0.09009]
[1780160206622,47.56,73847.7,0.0,0.00052,0.0,0.09015]
[1780160211657,47.56,73848.29,0.0,0.00052,0.0,0.09023]
[1780160216693,47.56,73848.42,0.0,0.00052,0.0,0.09024]
[1780160221730,47.56,73848.72,0.0,0.00052,0.0,0.09028]
[1780160228844,47.56,73848.85,0.0,0.00052,0.0,0.0903]
[1780160234818,47.56,73848.8,0.0,0.00052,0.0,0.09029]
[1780160239854,47.56,73848.91,0.0,0.00052,0.0,0.09031]
[1780160244889,47.56,73849.14,0.0,0.00052,0.0,0.09034]
[1780160250931,47.56,73847.55,0.0,0.00052,0.0,0.09013]
[1780160257980,47.56,73845.34,0.0,0.00051,0.0,0.08962]
[1780160264021,47.56,73845.03,0.0,0.00051,0.0,0.08959]
[1780160269129,47.56,73843.63,0.0,0.00051,0.0,0.08941]
[1780160279199,47.56,73842.65,0.0,0.00051,0.0,0.08928]
[1780160285168,47.56,73843.38,0.0,0.00051,0.0,0.08938]
[1780160290203,47.56,73844.36,0.0,0.00051,0.0,0.0895]
[1780160296249,47.56,73845.15,0.0,0.00051,0.0,0.0896]
[1780160304304,47.56,73845.34,0.0,0.00051,0.0,0.08962]
[1780160309409,47.56,73846.84,0.0,0.00051,0.0,0.08981]
[1780160318403,47.56,73847.33,0.0,0.00051,0.0,0.08965]
[1780160324445,47.56,73847.56,0.0,0.00051,0.0,0.08968]
[1780160329562,47.56,73847.09,0.0,0.00051,0.0,0.08962]
[1780160335522,47.56,73847.85,0.0,0.00051,0.0,0.08972]
[1780160340557,47.56,73846.38,0.0,0.00051,0.0,0.08953]
[1780160346599,47.56,73845.44,0.0,0.00051,0.0,0.08941]
[1780160355663,47.56,73845.19,0.0,0.00051,0.0,0.08938]
[1780160361704,47.56,73844.48,0.0,0.00051,0.0,0.08929]
[1780160367748,47.56,73843.95,0.0,0.00051,0.0,0.08922]
[1780160372781,47.56,73843.36,0.0,0.00051,0.0,0.08892]
[1780160379911,47.56,73843.41,0.0,0.00051,0.0,0.08893]
[1780160389981,47.56,73842.89,0.0,0.00051,0.0,0.08886]
[1780160400055,47.56,73842.68,0.0,0.00051,0.0,0.08884]
[1780160406017,47.56,73834.47,0.0,0.0005,0.0,0.08781]
[1780160411051,47.56,73830.09,0.0,0.0005,0.0,0.08726]
[1780160416086,47.56,73825.86,0.0,0.0005,0.0,0.08674]
[1780160421121,47.56,73820.18,0.0,0.00049,0.0,0.08605]
[1780160426155,47.56,73819.73,0.0,0.00049,0.0,0.08599]
[1780160431193,47.56,73819.55,0.0,0.00049,0.0,0.08575]
[1780160436226,47.56,73812.65,0.0,0.00048,0.0,0.08491]
[1780160442270,47.56,73813.14,0.0,0.00048,0.0,0.08497]
[1780160447304,47.56,73813.59,0.0,0.00048,0.0,0.08503]
[1780160453346,47.56,73813.9,0.0,0.00048,0.0,0.08506]
[1780160460485,47.56,73814.15,0.0,0.00049,0.0,0.08509]
[1780160463415,47.56,73830.89,0.0,0.0005,0.0,0.08714]
[1780160468451,47.56,73832.12,0.0,0.0005,0.0,0.08729]
[1780160473487,47.56,73833.23,0.0,0.0005,0.0,0.08743]
[1780160479530,47.56,73832.74,0.0,0.0005,0.0,0.08737]
[1780160484565,47.56,73832.9,0.0,0.0005,0.0,0.08739]
[1780160489600,47.56,73831.96,0.0,0.0005,0.0,0.08727]
[1780160494635,47.56,73830.96,0.0,0.0005,0.0,0.08693]
[1780160500765,47.56,73830.85,0.0,0.0005,0.0,0.08691]
[1780160506718,47.56,73830.76,0.0,0.0005,0.0,0.0869]
[1780160512784,47.56,73830.95,0.0,0.0005,0.0,0.08693]
[1780160517820,47.56,73830.75,0.0,0.0005,0.0,0.0869]
[1780160522855,47.56,73830.54,0.0,0.0005,0.0,0.08688]
[1780160527891,47.56,73830.15,0.0,0.0005,0.0,0.08683]
[1780160532989,47.56,73830.21,0.0,0.0005,0.0,0.08683]
[1780160538968,47.56,73828.99,0.0,0.00049,0.0,0.08668]
[1780160544005,47.56,73825.94,0.0,0.00049,0.0,0.08631]
[1780160549038,47.56,73829.34,0.0,0.0005,0.0,0.08673]
[1780160555081,47.56,73834.72,0.0,0.0005,0.0,0.08717]
[1780160560179,47.56,73834.66,0.0,0.0005,0.0,0.08716]
[1780160566156,47.56,73842.5,0.0,0.0005,0.0,0.08814]
[1780160571192,47.56,73847.42,0.0,0.00051,0.0,0.08875]
[1780160576227,47.56,73852.63,0.0,0.00051,0.0,0.08941]
[1780160581264,47.56,73849.38,0.0,0.00051,0.0,0.089]
[1780160589321,47.56,73847.54,0.0,0.00051,0.0,0.08877]
[1780160600462,47.56,73846.05,0.0,0.00051,0.0,0.08858]
[1780160607447,47.56,73845.98,0.0,0.00051,0.0,0.08857]
[1780160614495,47.56,73845.54,0.0,0.0005,0.0,0.08829]
[1780160620601,47.56,73845.53,0.0,0.0005,0.0,0.08829]
[1780160627587,47.56,73845.75,0.0,0.00051,0.0,0.08832]
[1780160632621,47.56,73847.91,0.0,0.00051,0.0,0.08859]
[1780160637656,47.56,73848.75,0.0,0.00051,0.0,0.08869]
[1780160642692,47.56,73852.11,0.0,0.00051,0.0,0.08912]
[1780160647728,47.56,73849.49,0.0,0.00051,0.0,0.08879]
[1780160652762,47.56,73852.25,0.0,0.00051,0.0,0.08914]
[1780160657798,47.56,73853.56,0.0,0.00051,0.0,0.0893]
[1780160663841,47.56,73854.36,0.0,0.00051,0.0,0.0894]
[1780160669883,47.56,73855.32,0.0,0.00051,0.0,0.08952]
[1780160674918,47.56,73857.4,0.0,0.00051,0.0,0.08956]
[1780160677940,47.56,73837.59,0.0,0.0005,0.0,0.08708]
[1780160682974,47.56,73840.34,0.0,0.0005,0.0,0.08742]
[1780160688013,47.56,73838.21,0.0,0.0005,0.0,0.08716]
[1780160693044,47.56,73836.55,0.0,0.0005,0.0,0.08695]
[1780160698087,47.56,73835.05,0.0,0.0005,0.0,0.08677]
[1780160701165,47.56,73850.56,0.0,0.00051,0.0,0.0887]
[1780160711233,47.56,73853.07,0.0,0.00051,0.0,0.08901]
[1780160717215,47.56,73842.86,0.0,0.0005,0.0,0.08773]
[1780160722251,47.56,73845.68,0.0,0.0005,0.0,0.08808]
[1780160727285,47.56,73846.86,0.0,0.0005,0.0,0.08823]
[1780160732322,47.56,73846.6,0.0,0.0005,0.0,0.08797]
[1780160737357,47.56,73846.1,0.0,0.0005,0.0,0.08791]
[1780160742391,47.56,73845.65,0.0,0.0005,0.0,0.08786]
[1780160748433,47.56,73832.41,0.0,0.00049,0.0,0.08622]
[1780160755483,47.56,73825.12,0.0,0.00049,0.0,0.08533]
[1780160760518,47.56,73825.58,0.0,0.00049,0.0,0.08539]
[1780160765553,47.56,73825.72,0.0,0.00049,0.0,0.0854]
[1780160770589,47.56,73825.5,0.0,0.00049,0.0,0.08538]
[1780160775624,47.56,73818.91,0.0,0.00048,0.0,0.08458]
[1780160780666,47.56,73817.64,0.0,0.00048,0.0,0.08443]
[1780160785693,47.56,73822.91,0.0,0.00049,0.0,0.08506]
[1780160791799,47.56,73821.17,0.0,0.00048,0.0,0.08463]
[1780160797777,47.56,73810.77,0.0,0.00048,0.0,0.08339]
[1780160802812,47.56,73809.24,0.0,0.00047,0.0,0.08321]
[1780160807847,47.56,73809.53,0.0,0.00047,0.0,0.08324]
[1780160812883,47.56,73809.92,0.0,0.00047,0.0,0.08329]
[1780160818925,47.56,73810.28,0.0,0.00047,0.0,0.08333]
[1780160823959,47.56,73809.26,0.0,0.00047,0.0,0.08321]
[1780160828995,47.56,73802.07,0.0,0.00047,0.0,0.08236]
[1780160834032,47.56,73801.0,0.0,0.00047,0.0,0.08223]
[1780160839072,47.56,73796.22,0.0,0.00046,0.0,0.08167]
[1780160844107,47.56,73793.23,0.0,0.00046,0.0,0.08133]
[1780160849141,47.56,73795.74,0.0,0.00046,0.0,0.08162]
[1780160854180,47.56,73802.51,0.0,0.00047,0.0,0.0822]
[1780160859212,47.56,73794.06,0.0,0.00046,0.0,0.08121]
[1780160866260,47.56,73795.06,0.0,0.00046,0.0,0.08133]
[1780160871299,47.56,73795.48,0.0,0.00046,0.0,0.08138]
[1780160876331,47.56,73795.7,0.0,0.00046,0.0,0.0814]
[1780160881366,47.56,73787.97,0.0,0.00046,0.0,0.08051]
[1780160888417,47.56,73785.02,0.0,0.00046,0.0,0.08017]
[1780160893451,47.56,73782.1,0.0,0.00045,0.0,0.07983]
[1780160898488,47.56,73787.16,0.0,0.00046,0.0,0.08041]
[1780160903522,47.56,73786.08,0.0,0.00046,0.0,0.08029]
[1780160908557,47.56,73783.56,0.0,0.00045,0.0,0.08]
[1780160913594,47.56,73786.61,0.0,0.00046,0.0,0.08014]
[1780160919636,47.56,73788.73,0.0,0.00046,0.0,0.08039]
[1780160924671,47.56,73788.8,0.0,0.00046,0.0,0.08039]
[1780160931720,47.56,73791.27,0.0,0.00046,0.0,0.08068]
[1780160936755,47.56,73789.89,0.0,0.00046,0.0,0.08052]
[1780160941791,47.56,73789.87,0.0,0.00046,0.0,0.08052]
[1780160946825,47.56,73789.83,0.0,0.00046,0.0,0.08051]
[1780160951868,47.56,73789.73,0.0,0.00046,0.0,0.0805]
[1780160956895,47.56,73789.82,0.0,0.00046,0.0,0.08051]
[1780160961931,47.56,73789.77,0.0,0.00046,0.0,0.08051]
[1780160966965,47.56,73789.89,0.0,0.00046,0.0,0.08052]
[1780160972001,47.56,73789.58,0.0,0.00046,0.0,0.08027]
[1780160978042,47.56,73789.58,0.0,0.00046,0.0,0.08027]
[1780160983143,47.56,73789.93,0.0,0.00046,0.0,0.08031]
[1780160989121,47.56,73790.0,0.0,0.00046,0.0,0.08032]
[1780160994154,47.56,73790.17,0.0,0.00046,0.0,0.08034]
[1780160999189,47.56,73790.2,0.0,0.00046,0.0,0.08035]
[1780161005236,47.56,73789.99,0.0,0.00046,0.0,0.08032]
[1780161011275,47.56,73790.21,0.0,0.00046,0.0,0.08035]
[1780161017317,47.56,73788.43,0.0,0.00046,0.0,0.08014]
[1780161022352,47.56,73788.24,0.0,0.00046,0.0,0.08012]
[1780161027387,47.56,73784.1,0.0,0.00045,0.0,0.07965]
[1780161032423,47.56,73781.48,0.0,0.00045,0.0,0.07914]
[1780161041485,47.56,73776.4,0.0,0.00045,0.0,0.07857]
[1780161046520,47.56,73777.34,0.0,0.00045,0.0,0.07867]
[1780161053635,47.56,73776.55,0.0,0.00045,0.0,0.07858]
[1780161063705,47.56,73775.26,0.0,0.00045,0.0,0.07844]
[1780161070692,47.56,73776.34,0.0,0.00045,0.0,0.07856]
[1780161083852,47.56,73775.48,0.0,0.00045,0.0,0.07846]
[1780161089827,47.56,73777.97,0.0,0.00045,0.0,0.07874]
[1780161094866,47.56,73790.35,0.0,0.00045,0.0,0.07995]
[1780161099897,47.56,73791.6,0.0,0.00046,0.0,0.08009]
[1780161104932,47.56,73794.92,0.0,0.00046,0.0,0.08047]
[1780161110975,47.56,73797.38,0.0,0.00046,0.0,0.08076]
[1780161119031,47.56,73799.48,0.0,0.00046,0.0,0.081]
[1780161124132,47.56,73801.95,0.0,0.00046,0.0,0.08129]
[1780161130109,47.56,73801.95,0.0,0.00046,0.0,0.08129]
[1780161136150,47.56,73800.28,0.0,0.00046,0.0,0.08109]
[1780161141185,47.56,73800.22,0.0,0.00046,0.0,0.08109]
[1780161147228,47.56,73798.65,0.0,0.00046,0.0,0.0809]
[1780161152263,47.56,73805.32,0.0,0.00046,0.0,0.08147]
[1780161157298,47.56,73809.07,0.0,0.00047,0.0,0.08191]
[1780161162332,47.56,73809.28,0.0,0.00047,0.0,0.08193]
[1780161167368,47.56,73809.52,0.0,0.00047,0.0,0.08196]
[1780161172402,47.56,73810.12,0.0,0.00047,0.0,0.08203]
[1780161177439,47.56,73798.89,0.0,0.00046,0.0,0.08072]
[1780161182473,47.56,73799.87,0.0,0.00046,0.0,0.08083]
[1780161187508,47.56,73808.45,0.0,0.00047,0.0,0.08183]
[1780161192544,47.56,73810.55,0.0,0.00047,0.0,0.08208]
[1780161198585,47.56,73810.61,0.0,0.00047,0.0,0.08209]
[1780161203620,47.56,73810.72,0.0,0.00047,0.0,0.0821]
[1780161208655,47.56,73811.01,0.0,0.00047,0.0,0.08213]
[1780161213690,47.56,73810.95,0.0,0.00047,0.0,0.08191]
[1780161219733,47.56,73811.37,0.0,0.00047,0.0,0.08196]
[1780161224832,47.56,73810.76,0.0,0.00047,0.0,0.08189]
[1780161230811,47.56,73810.8,0.0,0.00047,0.0,0.0819]
[1780161236852,47.56,73810.96,0.0,0.00047,0.0,0.08192]
[1780161242894,47.56,73811.2,0.0,0.00047,0.0,0.08194]
[1780161248936,47.56,73811.17,0.0,0.00047,0.0,0.08194]
[1780161255042,47.56,73811.52,0.0,0.00047,0.0,0.08198]
[1780161263034,47.56,73811.52,0.0,0.00047,0.0,0.08198]
[1780161268074,47.56,73811.69,0.0,0.00047,0.0,0.082]
[1780161273108,47.56,73811.47,0.0,0.00047,0.0,0.08176]
[1780161278143,47.56,73811.63,0.0,0.00047,0.0,0.08178]
[1780161285255,47.56,73811.63,0.0,0.00047,0.0,0.08178]
[1780161291231,47.56,73811.63,0.0,0.00047,0.0,0.08178]
[1780161298282,47.56,73810.98,0.0,0.00047,0.0,0.08171]
[1780161303318,47.56,73821.25,0.0,0.00047,0.0,0.08291]
[1780161308353,47.56,73825.94,0.0,0.00048,0.0,0.08347]
[1780161313388,47.56,73838.65,0.0,0.00049,0.0,0.085]
[1780161322450,47.56,73844.19,0.0,0.00049,0.0,0.08567]
[1780161324467,47.56,73856.83,0.0,0.0005,0.0,0.08723]
[1780161329500,47.56,73852.47,0.0,0.0005,0.0,0.08669]
[1780161331513,47.56,73841.86,0.0,0.00049,0.0,0.08517]
[1780161335610,47.56,73828.46,0.0,0.00048,0.0,0.08356]
[1780161341583,47.56,73818.7,0.0,0.00047,0.0,0.0824]
[1780161349640,47.56,73818.17,0.0,0.00047,0.0,0.08234]
[1780161355750,47.56,73813.12,0.0,0.00047,0.0,0.08174]
[1780161362732,47.56,73812.14,0.0,0.00047,0.0,0.08163]
[1780161367767,47.56,73811.54,0.0,0.00047,0.0,0.08156]
[1780161372802,47.56,73813.07,0.0,0.00047,0.0,0.08174]
[1780161380858,47.56,73813.66,0.0,0.00047,0.0,0.08181]
[1780161385959,47.56,73820.44,0.0,0.00047,0.0,0.0826]
[1780161392942,47.56,73819.79,0.0,0.00047,0.0,0.08231]
[1780161397977,47.56,73815.9,0.0,0.00047,0.0,0.08186]
[1780161403012,47.56,73816.24,0.0,0.00047,0.0,0.0819]
[1780161409053,47.56,73815.51,0.0,0.00047,0.0,0.08181]
[1780161415096,47.56,73814.39,0.0,0.00047,0.0,0.08168]
[1780161420130,47.56,73813.44,0.0,0.00047,0.0,0.08157]
[1780161425165,47.56,73814.09,0.0,0.00047,0.0,0.08165]
[1780161430200,47.56,73815.13,0.0,0.00047,0.0,0.08177]
[1780161436309,47.56,73823.47,0.0,0.00047,0.0,0.08275]
[1780161442285,47.56,73822.3,0.0,0.00047,0.0,0.08261]
[1780161447320,47.56,73821.77,0.0,0.00047,0.0,0.08255]
[1780161453376,47.56,73820.95,0.0,0.00047,0.0,0.08224]
[1780161458396,47.56,73829.45,0.0,0.00048,0.0,0.08324]
[1780161463435,47.56,73832.84,0.0,0.00048,0.0,0.08365]
[1780161468467,47.56,73832.52,0.0,0.00048,0.0,0.08361]
[1780161476594,47.56,73833.17,0.0,0.00048,0.0,0.08369]
[1780161482566,47.56,73833.59,0.0,0.00048,0.0,0.08374]
[1780161487602,47.56,73833.68,0.0,0.00048,0.0,0.08375]
[1780161492635,47.56,73833.78,0.0,0.00048,0.0,0.08376]
[1780161497671,47.56,73832.3,0.0,0.00048,0.0,0.08358]
[1780161502705,47.56,73828.98,0.0,0.00048,0.0,0.08319]
[1780161507742,47.56,73826.83,0.0,0.00047,0.0,0.08293]
[1780161512776,47.56,73828.21,0.0,0.00047,0.0,0.08288]
[1780161519827,47.56,73829.66,0.0,0.00047,0.0,0.08305]
[1780161526946,47.56,73815.81,0.0,0.00046,0.0,0.08142]
[1780161532917,47.56,73815.86,0.0,0.00046,0.0,0.08143]
[1780161539967,47.56,73815.43,0.0,0.00046,0.0,0.08138]
[1780161545004,47.56,73808.45,0.0,0.00046,0.0,0.08057]
[1780161550036,47.56,73808.14,0.0,0.00046,0.0,0.08053]
[1780161555076,47.56,73817.31,0.0,0.00047,0.0,0.0816]
[1780161560186,47.56,73816.97,0.0,0.00047,0.0,0.08156]
[1780161566148,47.56,73815.23,0.0,0.00046,0.0,0.08135]
[1780161571184,47.56,73815.45,0.0,0.00046,0.0,0.08117]
[1780161576220,47.56,73815.89,0.0,0.00046,0.0,0.08122]
[1780161581255,47.56,73817.2,0.0,0.00046,0.0,0.08137]
[1780161586289,47.56,73816.36,0.0,0.00046,0.0,0.08128]
[1780161592413,47.56,73815.81,0.0,0.00046,0.0,0.08121]
[1780161600388,47.56,73815.64,0.0,0.00046,0.0,0.08119]
[1780161604421,47.56,73830.07,0.0,0.00047,0.0,0.08289]
[1780161609453,47.56,73832.2,0.0,0.00048,0.0,0.08314]
[1780161615495,47.56,73834.15,0.0,0.00048,0.0,0.08337]
[1780161620529,47.56,73835.2,0.0,0.00048,0.0,0.0835]
[1780161625564,47.56,73841.09,0.0,0.00048,0.0,0.0842]
[1780161630600,47.56,73848.56,0.0,0.00049,0.0,0.08511]
[1780161635634,47.56,73859.73,0.0,0.00049,0.0,0.08625]
[1780161640676,47.56,73861.66,0.0,0.0005,0.0,0.08649]
[1780161645712,47.56,73869.74,0.0,0.0005,0.0,0.08749]
[1780161650746,47.56,73874.72,0.0,0.00051,0.0,0.08811]
[1780161655782,47.56,73876.55,0.0,0.00051,0.0,0.08834]
[1780161660818,47.56,73878.44,0.0,0.00051,0.0,0.08858]
[1780161665854,47.56,73881.56,0.0,0.00051,0.0,0.08897]
[1780161670889,47.56,73882.02,0.0,0.00051,0.0,0.08903]
[1780161681970,47.56,73882.12,0.0,0.00051,0.0,0.08904]
[1780161687004,47.56,73883.18,0.0,0.00051,0.0,0.08918]
[1780161692041,47.56,73882.84,0.0,0.00051,0.0,0.0889]
[1780161697080,47.56,73883.94,0.0,0.00051,0.0,0.08904]
[1780161702110,47.56,73884.09,0.0,0.00051,0.0,0.08906]
[1780161707146,47.56,73883.23,0.0,0.00051,0.0,0.08895]
[1780161712182,47.56,73886.37,0.0,0.00051,0.0,0.08935]
[1780161718224,47.56,73881.61,0.0,0.00051,0.0,0.08875]
[1780161723332,47.56,73911.98,0.0,0.00053,0.0,0.09266]
[1780161729303,47.56,73914.86,0.0,0.00054,0.0,0.09303]
[1780161734343,47.56,73922.85,0.0,0.00054,0.0,0.09409]
[1780161739378,47.56,73929.5,0.0,0.00055,0.0,0.09498]
[1780161744415,47.56,73929.51,0.0,0.00055,0.0,0.09498]
[1780161749448,47.56,73931.6,0.0,0.00055,0.0,0.09526]
[1780161753542,47.56,73915.11,0.0,0.00053,0.0,0.09283]
[1780161760526,47.56,73909.89,0.0,0.00053,0.0,0.09215]
[1780161765560,47.56,73911.17,0.0,0.00053,0.0,0.09231]
[1780161770596,47.56,73906.69,0.0,0.00053,0.0,0.09173]
[1780161775630,47.56,73906.16,0.0,0.00053,0.0,0.09166]
[1780161780666,47.56,73906.99,0.0,0.00053,0.0,0.09177]
[1780161785701,47.56,73902.63,0.0,0.00052,0.0,0.0912]
[1780161790735,47.56,73898.69,0.0,0.00052,0.0,0.09069]
[1780161795770,47.56,73896.36,0.0,0.00052,0.0,0.0904]
[1780161803894,47.56,73894.66,0.0,0.00052,0.0,0.09018]
[1780161809870,47.56,73895.26,0.0,0.00052,0.0,0.09025]
[1780161814907,47.56,73895.56,0.0,0.00052,0.0,0.09006]
[1780161822963,47.56,73894.68,0.0,0.00052,0.0,0.08995]
[1780161830013,47.56,73893.01,0.0,0.00052,0.0,0.08974]
[1780161835158,47.56,73892.32,0.0,0.00052,0.0,0.08965]
[1780161841090,47.56,73892.16,0.0,0.00052,0.0,0.08963]
[1780161848139,47.56,73892.25,0.0,0.00052,0.0,0.08964]
[1780161854180,47.56,73891.88,0.0,0.00052,0.0,0.08959]
[1780161859215,47.56,73892.27,0.0,0.00052,0.0,0.08964]
[1780161864253,47.56,73889.99,0.0,0.00051,0.0,0.08935]
[1780161869285,47.56,73890.99,0.0,0.00051,0.0,0.08948]
[1780161875438,47.56,73891.19,0.0,0.00051,0.0,0.08928]
[1780161882377,47.56,73891.06,0.0,0.00051,0.0,0.08926]
[1780161887413,47.56,73896.97,0.0,0.00052,0.0,0.09001]
[1780161892447,47.56,73903.97,0.0,0.00052,0.0,0.09091]
[1780161897483,47.56,73910.17,0.0,0.00053,0.0,0.09171]
[1780161902521,47.56,73909.24,0.0,0.00053,0.0,0.09159]
[1780161908562,47.56,73910.81,0.0,0.00053,0.0,0.0918]
[1780161913598,47.56,73903.16,0.0,0.00052,0.0,0.09081]
[1780161918633,47.56,73901.24,0.0,0.00052,0.0,0.09056]
[1780161923669,47.56,73897.63,0.0,0.00052,0.0,0.0901]
[1780161928703,47.56,73891.5,0.0,0.00051,0.0,0.08931]
[1780161933738,47.56,73890.7,0.0,0.00051,0.0,0.08898]
[1780161939780,47.56,73890.54,0.0,0.00051,0.0,0.08896]
[1780161944815,47.56,73890.39,0.0,0.00051,0.0,0.08895]
[1780161950857,47.56,73890.43,0.0,0.00051,0.0,0.08895]
[1780161956002,47.56,73887.32,0.0,0.00051,0.0,0.08856]
[1780161961934,47.56,73885.93,0.0,0.00051,0.0,0.08838]
[1780161966970,47.56,73885.38,0.0,0.00051,0.0,0.08831]
[1780161972009,47.56,73886.17,0.0,0.00051,0.0,0.08841]
[1780161977041,47.56,73885.66,0.0,0.00051,0.0,0.08835]
[1780161984088,47.56,73885.17,0.0,0.00051,0.0,0.08829]
[1780161991137,47.56,73883.59,0.0,0.0005,0.0,0.08786]
[1780161996284,47.56,73871.43,0.0,0.0005,0.0,0.08635]
[1780162002217,47.56,73869.66,0.0,0.00049,0.0,0.08614]
[1780162007257,47.56,73860.94,0.0,0.00049,0.0,0.08507]
[1780162012292,47.56,73859.15,0.0,0.00049,0.0,0.08485]
[1780162017335,47.56,73860.16,0.0,0.00049,0.0,0.08497]
[1780162022368,47.56,73860.83,0.0,0.00049,0.0,0.08506]
[1780162025386,47.56,73874.15,0.0,0.0005,0.0,0.08669]
[1780162030422,47.56,73878.08,0.0,0.0005,0.0,0.08718]
[1780162035459,47.56,73877.41,0.0,0.0005,0.0,0.08709]
[1780162040494,47.56,73878.17,0.0,0.0005,0.0,0.08719]
[1780162045529,47.56,73879.72,0.0,0.0005,0.0,0.08738]
[1780162050565,47.56,73874.46,0.0,0.0005,0.0,0.08673]
[1780162055599,47.56,73873.91,0.0,0.0005,0.0,0.08644]
[1780162060639,47.56,73875.13,0.0,0.0005,0.0,0.08659]
[1780162065674,47.56,73874.86,0.0,0.0005,0.0,0.08655]
[1780162070709,47.56,73875.74,0.0,0.0005,0.0,0.08666]
[1780162076847,47.56,73874.92,0.0,0.0005,0.0,0.08656]
[1780162082795,47.56,73875.6,0.0,0.0005,0.0,0.08664]
[1780162087828,47.56,73875.75,0.0,0.0005,0.0,0.08666]
[1780162092864,47.56,73869.0,0.0,0.00049,0.0,0.08583]
[1780162098905,47.56,73866.58,0.0,0.00049,0.0,0.08554]
[1780162103943,47.56,73867.01,0.0,0.00049,0.0,0.08559]
[1780162108976,47.56,73868.12,0.0,0.00049,0.0,0.08572]
[1780162115018,47.56,73864.13,0.0,0.00049,0.0,0.08502]
[1780162121060,47.56,73858.66,0.0,0.00048,0.0,0.08435]
[1780162126096,47.56,73850.64,0.0,0.00048,0.0,0.08339]
[1780162132138,47.56,73846.19,0.0,0.00047,0.0,0.08286]
[1780162137272,47.56,73848.75,0.0,0.00048,0.0,0.08317]
[1780162143226,47.56,73852.41,0.0,0.00048,0.0,0.0836]
[1780162148261,47.56,73855.76,0.0,0.00048,0.0,0.084]
[1780162153297,47.56,73855.6,0.0,0.00048,0.0,0.08399]
[1780162158332,47.56,73861.49,0.0,0.00049,0.0,0.0847]
[1780162163368,47.56,73863.72,0.0,0.00049,0.0,0.08497]
[1780162168402,47.56,73863.15,0.0,0.00049,0.0,0.0849]
[1780162173439,47.56,73862.56,0.0,0.00049,0.0,0.08461]
[1780162174445,47.56,73847.12,0.0,0.00047,0.0,0.08276]
[1780162181496,47.56,73839.55,0.0,0.00047,0.0,0.08186]
[1780162186530,47.56,73839.63,0.0,0.00047,0.0,0.08187]
[1780162191565,47.56,73841.06,0.0,0.00047,0.0,0.08204]
[1780162196600,47.56,73844.4,0.0,0.00047,0.0,0.08243]
[1780162201658,47.56,73845.87,0.0,0.00047,0.0,0.08261]
[1780162206689,47.56,73840.74,0.0,0.00047,0.0,0.082]
[1780162207762,47.56,73827.37,0.0,0.00046,0.0,0.08044]
[1780162213740,47.56,73816.72,0.0,0.00045,0.0,0.07922]
[1780162217833,47.56,73802.12,0.0,0.00044,0.0,0.07757]
[1780162223816,47.56,73789.81,0.0,0.00043,0.0,0.0762]
[1780162228851,47.56,73783.09,0.0,0.00043,0.0,0.07547]
[1780162233885,47.56,73778.95,0.0,0.00043,0.0,0.07482]
[1780162238923,47.56,73770.16,0.0,0.00042,0.0,0.07387]
[1780162244963,47.56,73768.75,0.0,0.00042,0.0,0.07372]
[1780162249999,47.56,73761.49,0.0,0.00041,0.0,0.07295]
[1780162254028,47.56,73779.15,0.0,0.00043,0.0,0.07484]
[1780162259063,47.56,73776.87,0.0,0.00042,0.0,0.07459]
[1780162264123,47.56,73776.93,0.0,0.00042,0.0,0.0746]
[1780162269138,47.56,73762.61,0.0,0.00041,0.0,0.07307]
[1780162274174,47.56,73771.39,0.0,0.00042,0.0,0.074]
[1780162279208,47.56,73771.92,0.0,0.00042,0.0,0.07406]
[1780162284243,47.56,73771.94,0.0,0.00042,0.0,0.07406]
[1780162289278,47.56,73771.94,0.0,0.00042,0.0,0.07406]
[1780162294313,47.56,73765.83,0.0,0.00042,0.0,0.07321]
[1780162299348,47.56,73764.48,0.0,0.00041,0.0,0.07307]
[1780162304381,47.56,73764.55,0.0,0.00041,0.0,0.07308]
[1780162309418,47.56,73761.92,0.0,0.00041,0.0,0.0728]
[1780162314452,47.56,73766.71,0.0,0.00042,0.0,0.07331]
[1780162317477,47.56,73781.31,0.0,0.00043,0.0,0.07488]
[1780162322511,47.56,73788.69,0.0,0.00043,0.0,0.07568]
[1780162327545,47.56,73794.71,0.0,0.00043,0.0,0.07634]
[1780162331575,47.56,73765.57,0.0,0.00042,0.0,0.07319]
[1780162337617,47.56,73758.34,0.0,0.00041,0.0,0.07242]
[1780162343659,47.56,73761.4,0.0,0.00041,0.0,0.07275]
[1780162348768,47.56,73762.98,0.0,0.00041,0.0,0.07291]
[1780162354738,47.56,73762.19,0.0,0.00041,0.0,0.07264]
[1780162359774,47.56,73758.28,0.0,0.00041,0.0,0.07222]
[1780162364808,47.56,73757.3,0.0,0.00041,0.0,0.07212]
[1780162369858,47.56,73756.12,0.0,0.00041,0.0,0.072]
[1780162370863,47.56,73741.06,0.0,0.0004,0.0,0.07044]
[1780162375904,47.56,73731.74,0.0,0.00039,0.0,0.06949]
[1780162380935,47.56,73734.29,0.0,0.00039,0.0,0.06974]
[1780162385970,47.56,73733.71,0.0,0.00039,0.0,0.06969]
[1780162389063,47.56,73713.99,0.0,0.00038,0.0,0.06771]
[1780162394056,47.56,73726.94,0.0,0.00039,0.0,0.069]
[1780162399133,47.56,73728.66,0.0,0.00039,0.0,0.06917]
[1780162405129,47.56,73738.03,0.0,0.0004,0.0,0.07013]
[1780162410192,47.56,73749.15,0.0,0.0004,0.0,0.07127]
[1780162415208,47.56,73759.11,0.0,0.00041,0.0,0.07212]
[1780162420242,47.56,73748.4,0.0,0.0004,0.0,0.071]
[1780162425275,47.56,73751.54,0.0,0.0004,0.0,0.07133]
[1780162430312,47.56,73751.98,0.0,0.0004,0.0,0.07137]
[1780162435347,47.56,73753.31,0.0,0.00041,0.0,0.07151]
[1780162440380,47.56,73745.24,0.0,0.0004,0.0,0.07068]
[1780162445417,47.56,73744.61,0.0,0.0004,0.0,0.07061]
[1780162450451,47.56,73746.11,0.0,0.0004,0.0,0.07077]
[1780162455486,47.56,73760.11,0.0,0.00041,0.0,0.07222]
[1780162461528,47.56,73760.41,0.0,0.00041,0.0,0.07225]
[1780162466563,47.56,73760.34,0.0,0.00041,0.0,0.07225]
[1780162475626,47.56,73760.38,0.0,0.00041,0.0,0.07206]
[1780162480661,47.56,73763.96,0.0,0.00041,0.0,0.07244]
[1780162486751,47.56,73765.82,0.0,0.00041,0.0,0.07263]
[1780162492747,47.56,73765.75,0.0,0.00041,0.0,0.07262]
[1780162497781,47.56,73766.02,0.0,0.00041,0.0,0.07265]
[1780162502819,47.56,73765.47,0.0,0.00041,0.0,0.07259]
[1780162507853,47.56,73768.74,0.0,0.00041,0.0,0.07294]
[1780162513896,47.56,73769.99,0.0,0.00042,0.0,0.07307]
[1780162519942,47.56,73780.29,0.0,0.00042,0.0,0.07417]
[1780162524978,47.56,73781.18,0.0,0.00042,0.0,0.07427]
[1780162530011,47.56,73782.63,0.0,0.00042,0.0,0.07442]
[1780162535048,47.56,73785.69,0.0,0.00042,0.0,0.07456]
[1780162540085,47.56,73775.71,0.0,0.00042,0.0,0.07349]
[1780162545120,47.56,73775.62,0.0,0.00042,0.0,0.07348]
[1780162551161,47.56,73775.84,0.0,0.00042,0.0,0.0735]
[1780162556243,47.56,73776.0,0.0,0.00042,0.0,0.07352]
[1780162565259,47.56,73776.75,0.0,0.00042,0.0,0.0736]
[1780162570293,47.56,73766.36,0.0,0.00041,0.0,0.07249]
[1780162575329,47.56,73756.07,0.0,0.00041,0.0,0.07142]
[1780162580364,47.56,73755.46,0.0,0.0004,0.0,0.07135]
[1780162586455,47.56,73756.05,0.0,0.00041,0.0,0.07142]
[1780162594463,47.56,73755.28,0.0,0.0004,0.0,0.07114]
[1780162599498,47.56,73753.78,0.0,0.0004,0.0,0.07099]
[1780162604534,47.56,73753.74,0.0,0.0004,0.0,0.07099]
[1780162611583,47.56,73752.9,0.0,0.0004,0.0,0.0709]
[1780162616665,47.56,73745.05,0.0,0.0004,0.0,0.07009]
[1780162622660,47.56,73741.44,0.0,0.0004,0.0,0.06972]
[1780162627694,47.56,73746.71,0.0,0.0004,0.0,0.07026]
[1780162632730,47.56,73746.82,0.0,0.0004,0.0,0.07027]
[1780162637765,47.56,73748.42,0.0,0.0004,0.0,0.07044]
[1780162642801,47.56,73749.71,0.0,0.0004,0.0,0.07057]
[1780162647836,47.56,73756.12,0.0,0.0004,0.0,0.07123]
[1780162652870,47.56,73761.07,0.0,0.00041,0.0,0.07156]
[1780162657905,47.56,73763.43,0.0,0.00041,0.0,0.0718]
[1780162661936,47.56,73778.22,0.0,0.00042,0.0,0.07336]
[1780162664953,47.56,73794.05,0.0,0.00043,0.0,0.07507]
[1780162669990,47.56,73794.18,0.0,0.00043,0.0,0.07508]
[1780162676036,47.56,73795.55,0.0,0.00043,0.0,0.07523]
[1780162682078,47.56,73796.0,0.0,0.00043,0.0,0.07528]
[1780162687162,47.56,73796.65,0.0,0.00043,0.0,0.07535]
[1780162694162,47.56,73796.52,0.0,0.00043,0.0,0.07534]
[1780162700204,47.56,73798.14,0.0,0.00043,0.0,0.07551]
[1780162705238,47.56,73798.54,0.0,0.00043,0.0,0.07556]
[1780162710276,47.56,73798.46,0.0,0.00043,0.0,0.07555]
[1780162715310,47.56,73798.05,0.0,0.00043,0.0,0.0753]
[1780162721353,47.56,73799.15,0.0,0.00043,0.0,0.07542]
[1780162726388,47.56,73800.06,0.0,0.00043,0.0,0.07552]
[1780162731427,47.56,73801.2,0.0,0.00043,0.0,0.07565]
[1780162736461,47.56,73802.5,0.0,0.00043,0.0,0.07579]
[1780162741496,47.56,73801.19,0.0,0.00043,0.0,0.07565]
[1780162746530,47.56,73800.74,0.0,0.00043,0.0,0.0756]
[1780162752572,47.56,73800.44,0.0,0.00043,0.0,0.07556]
[1780162757657,47.56,73799.88,0.0,0.00043,0.0,0.0755]
[1780162764658,47.56,73799.9,0.0,0.00043,0.0,0.07551]
[1780162769691,47.56,73799.35,0.0,0.00043,0.0,0.07544]
[1780162774727,47.56,73815.65,0.0,0.00044,0.0,0.07704]
[1780162779765,47.56,73820.1,0.0,0.00044,0.0,0.07754]
[1780162784799,47.56,73820.33,0.0,0.00044,0.0,0.07756]
[1780162790841,47.56,73820.23,0.0,0.00044,0.0,0.07755]
[1780162795876,47.56,73821.58,0.0,0.00044,0.0,0.0777]
[1780162800911,47.56,73821.08,0.0,0.00044,0.0,0.07765]
[1780162805946,47.56,73821.34,0.0,0.00044,0.0,0.07768]
[1780162811988,47.56,73821.16,0.0,0.00044,0.0,0.07766]
[1780162817025,47.56,73823.65,0.0,0.00045,0.0,0.07794]
[1780162822059,47.56,73825.29,0.0,0.00045,0.0,0.07812]
[1780162827095,47.56,73828.65,0.0,0.00045,0.0,0.0785]
[1780162834144,47.56,73828.9,0.0,0.00045,0.0,0.07832]
[1780162839181,47.56,73824.25,0.0,0.00044,0.0,0.0778]
[1780162844217,47.56,73822.99,0.0,0.00044,0.0,0.07766]
[1780162850259,47.56,73822.27,0.0,0.00044,0.0,0.07758]
[1780162856350,47.56,73821.68,0.0,0.00044,0.0,0.07751]
[1780162862343,47.56,73821.87,0.0,0.00044,0.0,0.07753]
[1780162868385,47.56,73821.56,0.0,0.00044,0.0,0.0775]
[1780162873419,47.56,73824.21,0.0,0.00044,0.0,0.07779]
[1780162878455,47.56,73824.63,0.0,0.00044,0.0,0.07784]
[1780162883497,47.56,73834.7,0.0,0.00045,0.0,0.07898]
[1780162888531,47.56,73833.97,0.0,0.00045,0.0,0.0789]
[1780162893566,47.56,73833.81,0.0,0.00045,0.0,0.07867]
[1780162899609,47.56,73834.82,0.0,0.00045,0.0,0.07879]
[1780162906658,47.56,73834.79,0.0,0.00045,0.0,0.07878]
[1780162911691,47.56,73835.41,0.0,0.00045,0.0,0.07885]
[1780162917778,47.56,73835.76,0.0,0.00045,0.0,0.07889]
[1780162923781,47.56,73835.6,0.0,0.00045,0.0,0.07888]
[1780162930832,47.56,73835.52,0.0,0.00045,0.0,0.07887]
[1780162936872,47.56,73834.84,0.0,0.00045,0.0,0.07879]
[1780162942914,47.56,73834.68,0.0,0.00045,0.0,0.07877]
[1780162947988,47.56,73834.62,0.0,0.00045,0.0,0.07876]
[1780162956013,47.56,73834.62,0.0,0.00045,0.0,0.07856]
[1780162962052,47.56,73834.57,0.0,0.00045,0.0,0.07855]
[1780162968148,47.56,73834.52,0.0,0.00045,0.0,0.07855]
[1780162975144,47.56,73834.7,0.0,0.00045,0.0,0.07857]
[1780162981185,47.56,73834.6,0.0,0.00045,0.0,0.07855]
[1780162986220,47.56,73834.46,0.0,0.00045,0.0,0.07854]
[1780162991255,47.56,73834.95,0.0,0.00045,0.0,0.07859]
[1780162996345,47.56,73835.23,0.0,0.00045,0.0,0.07863]
[1780163006417,47.56,73834.09,0.0,0.00045,0.0,0.0785]
[1780163012401,47.56,73833.95,0.0,0.00045,0.0,0.07827]
[1780163018443,47.56,73834.25,0.0,0.00045,0.0,0.07831]
[1780163023479,47.56,73833.91,0.0,0.00045,0.0,0.07827]
[1780163029521,47.56,73833.64,0.0,0.00045,0.0,0.07824]
[1780163035564,47.56,73835.5,0.0,0.00045,0.0,0.07845]
[1780163040600,47.56,73843.87,0.0,0.00045,0.0,0.0794]
[1780163046701,47.56,73844.65,0.0,0.00046,0.0,0.07949]
[1780163052687,47.56,73846.11,0.0,0.00046,0.0,0.07966]
[1780163058730,47.56,73845.78,0.0,0.00046,0.0,0.07962]
[1780163065783,47.56,73846.74,0.0,0.00046,0.0,0.07973]
[1780163070817,47.56,73848.06,0.0,0.00046,0.0,0.07988]
[1780163075852,47.56,73849.17,0.0,0.00046,0.0,0.0798]
[1780163080887,47.56,73849.18,0.0,0.00046,0.0,0.0798]
[1780163085928,47.56,73855.56,0.0,0.00046,0.0,0.08054]
[1780163093983,47.56,73855.98,0.0,0.00046,0.0,0.08059]
[1780163099018,47.56,73857.47,0.0,0.00046,0.0,0.08076]
[1780163104077,47.56,73857.8,0.0,0.00046,0.0,0.0808]
[1780163109115,47.56,73862.76,0.0,0.00047,0.0,0.08138]
[1780163114150,47.56,73862.47,0.0,0.00047,0.0,0.08135]
[1780163119185,47.56,73862.61,0.0,0.00047,0.0,0.08136]
[1780163124219,47.56,73862.53,0.0,0.00047,0.0,0.08135]
[1780163129255,47.56,73862.81,0.0,0.00047,0.0,0.08139]
[1780163134289,47.56,73862.86,0.0,0.00047,0.0,0.08118]
[1780163139324,47.56,73870.01,0.0,0.00047,0.0,0.08202]
[1780163144359,47.56,73870.89,0.0,0.00047,0.0,0.08212]
[1780163149407,47.56,73869.91,0.0,0.00047,0.0,0.08201]
[1780163154442,47.56,73870.39,0.0,0.00047,0.0,0.08206]
[1780163159478,47.56,73869.9,0.0,0.00047,0.0,0.082]
[1780163164519,47.56,73871.56,0.0,0.00047,0.0,0.0822]
[1780163169548,47.56,73873.56,0.0,0.00047,0.0,0.08244]
[1780163174583,47.56,73877.81,0.0,0.00048,0.0,0.08294]
[1780163179617,47.56,73877.74,0.0,0.00048,0.0,0.08293]
[1780163184652,47.56,73876.61,0.0,0.00048,0.0,0.0828]
[1780163191702,47.56,73875.35,0.0,0.00047,0.0,0.08243]
[1780163196736,47.56,73877.92,0.0,0.00048,0.0,0.08274]
[1780163201771,47.56,73878.59,0.0,0.00048,0.0,0.08282]
[1780163206807,47.56,73878.97,0.0,0.00048,0.0,0.08286]
[1780163211841,47.56,73879.9,0.0,0.00048,0.0,0.08297]
[1780163216877,47.56,73881.22,0.0,0.00048,0.0,0.08313]
[1780163222925,47.56,73882.13,0.0,0.00048,0.0,0.08324]
[1780163227983,47.56,73898.12,0.0,0.00049,0.0,0.08517]
[1780163232992,47.56,73898.84,0.0,0.00049,0.0,0.08526]
[1780163238055,47.56,73905.55,0.0,0.0005,0.0,0.08608]
[1780163243066,47.56,73904.93,0.0,0.0005,0.0,0.08601]
[1780163248127,47.56,73904.99,0.0,0.0005,0.0,0.08602]
[1780163252132,47.56,73885.23,0.0,0.00048,0.0,0.08339]
[1780163257167,47.56,73880.34,0.0,0.00048,0.0,0.08281]
[1780163262201,47.56,73879.17,0.0,0.00047,0.0,0.08267]
[1780163267237,47.56,73882.11,0.0,0.00048,0.0,0.08302]
[1780163273279,47.56,73881.8,0.0,0.00048,0.0,0.08298]
[1780163278341,47.56,73882.55,0.0,0.00048,0.0,0.08307]
[1780163284358,47.56,73883.52,0.0,0.00048,0.0,0.08319]
[1780163289392,47.56,73882.33,0.0,0.00048,0.0,0.08305]
[1780163294425,47.56,73881.32,0.0,0.00048,0.0,0.08293]
[1780163302482,47.56,73881.16,0.0,0.00048,0.0,0.08291]
[1780163307517,47.56,73876.77,0.0,0.00047,0.0,0.08239]
[1780163312554,47.56,73879.52,0.0,0.00047,0.0,0.0825]
[1780163314566,47.56,73893.0,0.0,0.00048,0.0,0.08411]
[1780163319601,47.56,73896.99,0.0,0.00049,0.0,0.08459]
[1780163328691,47.56,73900.06,0.0,0.00049,0.0,0.08497]
[1780163333701,47.56,73902.43,0.0,0.00049,0.0,0.08525]
[1780163338775,47.56,73907.22,0.0,0.00049,0.0,0.08584]
[1780163344776,47.56,73911.21,0.0,0.0005,0.0,0.08633]
[1780163349811,47.56,73912.33,0.0,0.0005,0.0,0.08647]
[1780163354848,47.56,73913.15,0.0,0.0005,0.0,0.08657]
[1780163359882,47.56,73918.14,0.0,0.0005,0.0,0.08719]
[1780163364918,47.56,73918.89,0.0,0.0005,0.0,0.08729]
[1780163369954,47.56,73918.51,0.0,0.0005,0.0,0.08724]
[1780163375995,47.56,73917.58,0.0,0.0005,0.0,0.0869]
[1780163383044,47.56,73917.45,0.0,0.0005,0.0,0.08688]
[1780163388082,47.56,73915.87,0.0,0.0005,0.0,0.08669]
[1780163394122,47.56,73915.82,0.0,0.0005,0.0,0.08668]
[1780163399201,47.56,73915.6,0.0,0.0005,0.0,0.08665]
[1780163407213,47.56,73915.28,0.0,0.0005,0.0,0.08661]
[1780163412250,47.56,73915.14,0.0,0.0005,0.0,0.0866]
[1780163417284,47.56,73915.41,0.0,0.0005,0.0,0.08663]
[1780163422318,47.56,73915.06,0.0,0.0005,0.0,0.08659]
[1780163427353,47.56,73914.71,0.0,0.0005,0.0,0.08654]
[1780163432387,47.56,73915.12,0.0,0.0005,0.0,0.08637]
[1780163439476,47.56,73915.51,0.0,0.0005,0.0,0.08642]
[1780163446525,47.56,73916.34,0.0,0.0005,0.0,0.08652]
[1780163452529,47.56,73912.58,0.0,0.0005,0.0,0.08605]
[1780163457563,47.56,73912.58,0.0,0.0005,0.0,0.08605]
[1780163462598,47.56,73911.73,0.0,0.0005,0.0,0.08595]
[1780163470654,47.56,73910.62,0.0,0.00049,0.0,0.08581]
[1780163475690,47.56,73909.16,0.0,0.00049,0.0,0.08563]
[1780163480726,47.56,73906.35,0.0,0.00049,0.0,0.08529]
[1780163482743,47.56,73893.1,0.0,0.00048,0.0,0.08368]
[1780163487775,47.56,73889.98,0.0,0.00048,0.0,0.08331]
[1780163492809,47.56,73893.15,0.0,0.00048,0.0,0.08347]
[1780163497845,47.56,73895.22,0.0,0.00048,0.0,0.08372]
[1780163502880,47.56,73897.32,0.0,0.00048,0.0,0.08397]
[1780163507920,47.56,73899.66,0.0,0.00049,0.0,0.08425]
[1780163512951,47.56,73915.1,0.0,0.0005,0.0,0.08614]
[1780163517987,47.56,73914.83,0.0,0.0005,0.0,0.08611]
[1780163523028,47.56,73918.23,0.0,0.0005,0.0,0.08653]
[1780163528058,47.56,73918.14,0.0,0.0005,0.0,0.08652]
[1780163535106,47.56,73918.21,0.0,0.0005,0.0,0.08652]
[1780163540140,47.56,73917.32,0.0,0.0005,0.0,0.08641]
[1780163545181,47.56,73916.75,0.0,0.0005,0.0,0.08634]
[1780163550210,47.56,73916.3,0.0,0.0005,0.0,0.08629]
[1780163555246,47.56,73915.26,0.0,0.0005,0.0,0.08593]
[1780163560281,47.56,73910.84,0.0,0.00049,0.0,0.08539]
[1780163565317,47.56,73914.39,0.0,0.00049,0.0,0.08583]
[1780163577441,47.56,73915.39,0.0,0.0005,0.0,0.08595]
[1780163583445,47.56,73915.0,0.0,0.0005,0.0,0.0859]
[1780163588480,47.56,73914.1,0.0,0.00049,0.0,0.08579]
[1780163593514,47.56,73914.68,0.0,0.0005,0.0,0.08586]
[1780163598550,47.56,73915.45,0.0,0.0005,0.0,0.08596]
[1780163604591,47.56,73917.6,0.0,0.0005,0.0,0.08622]
[1780163609627,47.56,73914.89,0.0,0.0005,0.0,0.08589]
[1780163616675,47.56,73914.17,0.0,0.00049,0.0,0.08558]
[1780163622717,47.56,73913.57,0.0,0.00049,0.0,0.0855]
[1780163627794,47.56,73912.24,0.0,0.00049,0.0,0.08534]
[1780163633794,47.56,73911.07,0.0,0.00049,0.0,0.0852]
[1780163638829,47.56,73910.95,0.0,0.00049,0.0,0.08518]
[1780163643864,47.56,73910.93,0.0,0.00049,0.0,0.08518]
[1780163650913,47.56,73910.62,0.0,0.00049,0.0,0.08514]
[1780163655949,47.56,73909.6,0.0,0.00049,0.0,0.08502]
[1780163660985,47.56,73909.86,0.0,0.00049,0.0,0.08505]
[1780163666018,47.56,73911.18,0.0,0.00049,0.0,0.08521]
[1780163671059,47.56,73911.15,0.0,0.00049,0.0,0.08498]
[1780163676093,47.56,73913.52,0.0,0.00049,0.0,0.08527]
[1780163681128,47.56,73913.0,0.0,0.00049,0.0,0.08521]
[1780163687170,47.56,73912.71,0.0,0.00049,0.0,0.08517]
[1780163692205,47.56,73909.14,0.0,0.00049,0.0,0.08474]
[1780163698288,47.56,73908.82,0.0,0.00049,0.0,0.0847]
[1780163704290,47.56,73908.83,0.0,0.00049,0.0,0.0847]
[1780163714362,47.56,73910.06,0.0,0.00049,0.0,0.08485]
[1780163719396,47.56,73908.31,0.0,0.00049,0.0,0.08464]
[1780163724431,47.56,73909.67,0.0,0.00049,0.0,0.0848]
[1780163729465,47.56,73919.62,0.0,0.0005,0.0,0.08602]
[1780163734501,47.56,73921.86,0.0,0.0005,0.0,0.08607]
[1780163739536,47.56,73922.02,0.0,0.0005,0.0,0.08609]
[1780163744576,47.56,73915.6,0.0,0.00049,0.0,0.0853]
[1780163749608,47.56,73917.85,0.0,0.00049,0.0,0.08558]
[1780163754644,47.56,73917.39,0.0,0.00049,0.0,0.08552]
[1780163759680,47.56,73917.49,0.0,0.00049,0.0,0.08554]
[1780163764711,47.56,73918.91,0.0,0.00049,0.0,0.08571]
[1780163769749,47.56,73918.23,0.0,0.00049,0.0,0.08563]
[1780163774785,47.56,73914.93,0.0,0.00049,0.0,0.08522]
[1780163779819,47.56,73912.99,0.0,0.00049,0.0,0.08499]
[1780163784853,47.56,73911.59,0.0,0.00049,0.0,0.08482]
[1780163789888,47.56,73910.48,0.0,0.00049,0.0,0.08468]
[1780163795930,47.56,73909.32,0.0,0.00049,0.0,0.08432]
[1780163800965,47.56,73908.68,0.0,0.00049,0.0,0.08424]
[1780163806040,47.56,73904.87,0.0,0.00048,0.0,0.08378]
[1780163812042,47.56,73905.22,0.0,0.00048,0.0,0.08382]
[1780163817077,47.56,73904.22,0.0,0.00048,0.0,0.0837]
[1780163822112,47.56,73904.29,0.0,0.00048,0.0,0.08371]
[1780163827148,47.56,73904.56,0.0,0.00048,0.0,0.08374]
[1780163832183,47.56,73904.13,0.0,0.00048,0.0,0.08369]
[1780163837219,47.56,73904.29,0.0,0.00048,0.0,0.08371]
[1780163842253,47.56,73909.61,0.0,0.00049,0.0,0.08435]
[1780163847288,47.56,73909.93,0.0,0.00049,0.0,0.08439]
[1780163852323,47.56,73910.16,0.0,0.00049,0.0,0.0842]
[1780163857358,47.56,73911.75,0.0,0.00049,0.0,0.08439]
[1780163862399,47.56,73912.41,0.0,0.00049,0.0,0.08447]
[1780163867434,47.56,73913.05,0.0,0.00049,0.0,0.08455]
[1780163872468,47.56,73913.61,0.0,0.00049,0.0,0.08462]
[1780163877505,47.56,73913.5,0.0,0.00049,0.0,0.0846]
[1780163882538,47.56,73913.5,0.0,0.00049,0.0,0.0846]
[1780163887607,47.56,73913.76,0.0,0.00049,0.0,0.08463]
[1780163895630,47.56,73914.78,0.0,0.00049,0.0,0.08476]
[1780163904694,47.56,73917.41,0.0,0.00049,0.0,0.08508]
[1780163913767,47.56,73918.8,0.0,0.00049,0.0,0.08503]
[1780163920806,47.56,73919.0,0.0,0.00049,0.0,0.08505]
[1780163926849,47.56,73919.02,0.0,0.00049,0.0,0.08505]
[1780163932890,47.56,73919.1,0.0,0.00049,0.0,0.08506]
[1780163937957,47.56,73919.21,0.0,0.00049,0.0,0.08508]
[1780163943968,47.56,73919.42,0.0,0.00049,0.0,0.0851]
[1780163950015,47.56,73921.19,0.0,0.00049,0.0,0.08532]
[1780163956084,47.56,73920.9,0.0,0.00049,0.0,0.08528]
[1780163964107,47.56,73920.64,0.0,0.00049,0.0,0.08525]
[1780163976223,47.56,73920.29,0.0,0.00049,0.0,0.08499]
[1780163986293,47.56,73920.35,0.0,0.00049,0.0,0.08499]
[1780163991296,47.56,73920.22,0.0,0.00049,0.0,0.08498]
[1780163996363,47.56,73920.36,0.0,0.00049,0.0,0.08499]
[1780164001367,47.56,73920.18,0.0,0.00049,0.0,0.08497]
[1780164006434,47.56,73916.98,0.0,0.00049,0.0,0.08458]
[1780164011438,47.56,73917.12,0.0,0.00049,0.0,0.0846]
[1780164016507,47.56,73917.07,0.0,0.00049,0.0,0.08459]
[1780164021507,47.56,73916.14,0.0,0.00049,0.0,0.08448]
[1780164026578,47.56,73917.35,0.0,0.00049,0.0,0.08463]
[1780164036649,47.56,73919.69,0.0,0.00049,0.0,0.08469]
[1780164041649,47.56,73919.68,0.0,0.00049,0.0,0.08469]
[1780164046717,47.56,73918.87,0.0,0.00049,0.0,0.08459]
[1780164052725,47.56,73918.87,0.0,0.00049,0.0,0.08459]
[1780164057760,47.56,73916.51,0.0,0.00049,0.0,0.0843]
[1780164062795,47.56,73915.73,0.0,0.00049,0.0,0.08421]
[1780164067830,47.56,73916.26,0.0,0.00049,0.0,0.08427]
[1780164073871,47.56,73916.53,0.0,0.00049,0.0,0.08431]
[1780164083942,47.56,73917.04,0.0,0.00049,0.0,0.08437]
[1780164096033,47.56,73918.97,0.0,0.00049,0.0,0.08438]
[1780164101067,47.56,73919.88,0.0,0.00049,0.0,0.08449]
[1780164106102,47.56,73921.21,0.0,0.00049,0.0,0.08465]
[1780164116172,47.56,73921.84,0.0,0.00049,0.0,0.08473]
[1780164121207,47.56,73915.39,0.0,0.00048,0.0,0.08395]
[1780164127285,47.56,73913.01,0.0,0.00048,0.0,0.08366]
[1780164136348,47.56,73912.87,0.0,0.00048,0.0,0.08364]
[1780164142355,47.56,73917.89,0.0,0.00049,0.0,0.08425]
[1780164147392,47.56,73918.97,0.0,0.00049,0.0,0.08438]
[1780164152425,47.56,73919.6,0.0,0.00049,0.0,0.08423]
[1780164158468,47.56,73920.81,0.0,0.00049,0.0,0.08438]
[1780164163502,47.56,73920.74,0.0,0.00049,0.0,0.08437]
[1780164169544,47.56,73920.53,0.0,0.00049,0.0,0.08435]
[1780164176632,47.56,73920.93,0.0,0.00049,0.0,0.0844]
[1780164182635,47.56,73921.39,0.0,0.00049,0.0,0.08445]
[1780164187673,47.56,73923.05,0.0,0.00049,0.0,0.08465]
[1780164193714,47.56,73922.87,0.0,0.00049,0.0,0.08463]
[1780164200764,47.56,73922.65,0.0,0.00049,0.0,0.08461]
[1780164205798,47.56,73924.43,0.0,0.00049,0.0,0.08482]
[1780164210833,47.56,73927.33,0.0,0.00049,0.0,0.08518]
[1780164215871,47.56,73929.73,0.0,0.00049,0.0,0.08525]
[1780164220903,47.56,73929.56,0.0,0.00049,0.0,0.08523]
[1780164225941,47.56,73930.64,0.0,0.00049,0.0,0.08536]
[1780164232990,47.56,73930.3,0.0,0.00049,0.0,0.08532]
[1780164238025,47.56,73934.86,0.0,0.0005,0.0,0.08588]
[1780164243065,47.56,73936.26,0.0,0.0005,0.0,0.08605]
[1780164248101,47.56,73929.14,0.0,0.00049,0.0,0.08517]
[1780164253135,47.56,73930.14,0.0,0.00049,0.0,0.0853]
[1780164258171,47.56,73932.24,0.0,0.00049,0.0,0.08555]
[1780164264213,47.56,73932.19,0.0,0.00049,0.0,0.08555]
[1780164270257,47.56,73933.62,0.0,0.0005,0.0,0.08572]
[1780164275292,47.56,73934.55,0.0,0.00049,0.0,0.08561]
[1780164280335,47.56,73935.76,0.0,0.0005,0.0,0.08576]
[1780164285372,47.56,73934.36,0.0,0.00049,0.0,0.08559]
[1780164290407,47.56,73928.89,0.0,0.00049,0.0,0.08492]
[1780164295443,47.56,73927.42,0.0,0.00049,0.0,0.08474]
[1780164301485,47.56,73926.15,0.0,0.00049,0.0,0.08459]
[1780164306535,47.56,73924.85,0.0,0.00049,0.0,0.08443]
[1780164314576,47.56,73924.36,0.0,0.00049,0.0,0.08437]
[1780164319611,47.56,73923.39,0.0,0.00049,0.0,0.08425]
[1780164324646,47.56,73922.91,0.0,0.00049,0.0,0.08419]
[1780164329681,47.56,73922.62,0.0,0.00049,0.0,0.08416]
[1780164336747,47.56,73922.85,0.0,0.00048,0.0,0.08396]
[1780164343780,47.56,73922.96,0.0,0.00048,0.0,0.08398]
[1780164348815,47.56,73922.82,0.0,0.00048,0.0,0.08396]
[1780164353850,47.56,73923.15,0.0,0.00048,0.0,0.084]
[1780164358885,47.56,73923.31,0.0,0.00049,0.0,0.08402]
[1780164365935,47.56,73922.89,0.0,0.00048,0.0,0.08397]
[1780164371981,47.56,73923.47,0.0,0.00049,0.0,0.08404]
[1780164377030,47.56,73922.89,0.0,0.00048,0.0,0.08397]
[1780164383059,47.56,73915.8,0.0,0.00048,0.0,0.08312]
[1780164388094,47.56,73922.36,0.0,0.00048,0.0,0.0839]
[1780164395145,47.56,73922.11,0.0,0.00048,0.0,0.08365]
[1780164401187,47.56,73921.46,0.0,0.00048,0.0,0.08358]
[1780164406221,47.56,73924.37,0.0,0.00048,0.0,0.08393]
[1780164412263,47.56,73925.81,0.0,0.00049,0.0,0.0841]
[1780164417313,47.56,73921.58,0.0,0.00048,0.0,0.08359]
[1780164422335,47.56,73922.63,0.0,0.00048,0.0,0.08372]
[1780164427383,47.56,73925.5,0.0,0.00049,0.0,0.08406]
[1780164432406,47.56,73927.39,0.0,0.00049,0.0,0.08429]
[1780164437441,47.56,73927.79,0.0,0.00049,0.0,0.08434]
[1780164442476,47.56,73928.67,0.0,0.00049,0.0,0.08445]
[1780164447511,47.56,73930.43,0.0,0.00049,0.0,0.08466]
[1780164452546,47.56,73931.18,0.0,0.00049,0.0,0.08453]
[1780164457582,47.56,73930.08,0.0,0.00049,0.0,0.0844]
[1780164462617,47.56,73928.78,0.0,0.00049,0.0,0.08424]
[1780164474702,47.56,73927.89,0.0,0.00049,0.0,0.08413]
[1780164483765,47.56,73924.41,0.0,0.00048,0.0,0.08371]
[1780164493835,47.56,73923.87,0.0,0.00048,0.0,0.08364]
[1780164498871,47.56,73923.22,0.0,0.00048,0.0,0.08357]
[1780164503906,47.56,73919.7,0.0,0.00048,0.0,0.08314]
[1780164508942,47.56,73916.05,0.0,0.00048,0.0,0.08271]
[1780164513977,47.56,73915.61,0.0,0.00048,0.0,0.08244]
[1780164519012,47.56,73916.98,0.0,0.00048,0.0,0.0826]
[1780164524048,47.56,73920.49,0.0,0.00048,0.0,0.08302]
[1780164530089,47.56,73927.21,0.0,0.00048,0.0,0.08383]
[1780164535125,47.56,73928.44,0.0,0.00049,0.0,0.08398]
[1780164540164,47.56,73928.28,0.0,0.00048,0.0,0.08396]
[1780164546201,47.56,73926.97,0.0,0.00048,0.0,0.0838]
[1780164553250,47.56,73926.79,0.0,0.00048,0.0,0.08378]
[1780164559292,47.56,73926.34,0.0,0.00048,0.0,0.08372]
[1780164565337,47.56,73926.1,0.0,0.00048,0.0,0.08369]
[1780164573394,47.56,73926.32,0.0,0.00048,0.0,0.0835]
[1780164578428,47.56,73925.94,0.0,0.00048,0.0,0.08345]
[1780164585479,47.56,73924.92,0.0,0.00048,0.0,0.08333]
[1780164592528,47.56,73925.04,0.0,0.00048,0.0,0.08334]
[1780164597564,47.56,73925.89,0.0,0.00048,0.0,0.08345]
[1780164602599,47.56,73925.81,0.0,0.00048,0.0,0.08344]
[1780164607656,47.56,73924.44,0.0,0.00048,0.0,0.08327]
[1780164612669,47.56,73924.13,0.0,0.00048,0.0,0.08324]
[1780164617727,47.56,73924.83,0.0,0.00048,0.0,0.08332]
[1780164622739,47.56,73924.69,0.0,0.00048,0.0,0.0833]
[1780164627796,47.56,73924.82,0.0,0.00048,0.0,0.08332]
[1780164632811,47.56,73924.97,0.0,0.00048,0.0,0.08312]
[1780164637866,47.56,73924.83,0.0,0.00048,0.0,0.0831]
[1780164642880,47.56,73927.05,0.0,0.00048,0.0,0.08337]
[1780164647953,47.56,73928.29,0.0,0.00048,0.0,0.08352]
[1780164653965,47.56,73927.14,0.0,0.00048,0.0,0.08338]
[1780164658999,47.56,73926.8,0.0,0.00048,0.0,0.08334]
[1780164664050,47.56,73926.69,0.0,0.00048,0.0,0.08332]
[1780164669084,47.56,73926.28,0.0,0.00048,0.0,0.08327]
[1780164675127,47.56,73926.15,0.0,0.00048,0.0,0.08326]
[1780164683182,47.56,73926.0,0.0,0.00048,0.0,0.08324]
[1780164688217,47.56,73925.74,0.0,0.00048,0.0,0.08321]
[1780164693252,47.56,73925.63,0.0,0.00048,0.0,0.08298]
[1780164698312,47.56,73925.58,0.0,0.00048,0.0,0.08297]
[1780164704329,47.56,73925.5,0.0,0.00048,0.0,0.08296]
[1780164711380,47.56,73925.54,0.0,0.00048,0.0,0.08296]
[1780164716415,47.56,73924.77,0.0,0.00048,0.0,0.08287]
[1780164721451,47.56,73925.76,0.0,0.00048,0.0,0.08299]
[1780164726485,47.56,73925.65,0.0,0.00048,0.0,0.08298]
[1780164731524,47.56,73920.8,0.0,0.00048,0.0,0.0824]
[1780164736557,47.56,73921.97,0.0,0.00048,0.0,0.08254]
[1780164741592,47.56,73922.37,0.0,0.00048,0.0,0.08259]
[1780164746630,47.56,73923.03,0.0,0.00048,0.0,0.08266]
[1780164752668,47.56,73922.73,0.0,0.00048,0.0,0.08241]
[1780164757702,47.56,73924.09,0.0,0.00048,0.0,0.08257]
[1780164762737,47.56,73924.4,0.0,0.00048,0.0,0.08261]
[1780164767774,47.56,73923.15,0.0,0.00048,0.0,0.08246]
[1780164772807,47.56,73923.65,0.0,0.00048,0.0,0.08252]
[1780164777842,47.56,73921.87,0.0,0.00048,0.0,0.08231]
[1780164782877,47.56,73921.04,0.0,0.00047,0.0,0.08221]
[1780164788946,47.56,73921.54,0.0,0.00047,0.0,0.08227]
[1780164797982,47.56,73921.72,0.0,0.00048,0.0,0.08229]
[1780164803018,47.56,73922.58,0.0,0.00048,0.0,0.08239]
[1780164808052,47.56,73923.22,0.0,0.00048,0.0,0.08247]
[1780164813088,47.56,73923.57,0.0,0.00048,0.0,0.08229]
[1780164818121,47.56,73923.58,0.0,0.00048,0.0,0.08229]
[1780164823159,47.56,73923.33,0.0,0.00048,0.0,0.08226]
[1780164829227,47.56,73921.86,0.0,0.00047,0.0,0.08209]
[1780164834235,47.56,73921.8,0.0,0.00047,0.0,0.08208]
[1780164839298,47.56,73922.55,0.0,0.00047,0.0,0.08217]
[1780164846319,47.56,73922.61,0.0,0.00047,0.0,0.08218]
[1780164851355,47.56,73922.52,0.0,0.00047,0.0,0.08217]
[1780164856391,47.56,73922.88,0.0,0.00047,0.0,0.08221]
[1780164862435,47.56,73923.0,0.0,0.00047,0.0,0.08222]
[1780164869510,47.56,73923.12,0.0,0.00047,0.0,0.08224]
[1780164874519,47.56,73923.08,0.0,0.00047,0.0,0.08202]
[1780164879582,47.56,73923.29,0.0,0.00047,0.0,0.08204]
[1780164885595,47.56,73923.04,0.0,0.00047,0.0,0.08201]
[1780164892645,47.56,73923.26,0.0,0.00047,0.0,0.08204]
[1780164899724,47.56,73923.2,0.0,0.00047,0.0,0.08203]
[1780164904728,47.56,73923.34,0.0,0.00047,0.0,0.08205]
[1780164909794,47.56,73923.83,0.0,0.00047,0.0,0.0821]
[1780164914799,47.56,73924.03,0.0,0.00047,0.0,0.08213]
[1780164919865,47.56,73921.66,0.0,0.00047,0.0,0.08185]
[1780164924872,47.56,73921.49,0.0,0.00047,0.0,0.08183]
[1780164929904,47.56,73919.41,0.0,0.00047,0.0,0.08158]
[1780164935946,47.56,73918.89,0.0,0.00047,0.0,0.0813]
[1780164948030,47.56,73919.46,0.0,0.00047,0.0,0.08137]
[1780164953066,47.56,73919.78,0.0,0.00047,0.0,0.08141]
[1780164958101,47.56,73919.93,0.0,0.00047,0.0,0.08143]
[1780164963137,47.56,73919.91,0.0,0.00047,0.0,0.08142]
[1780164969180,47.56,73920.0,0.0,0.00047,0.0,0.08143]
[1780164976229,47.56,73920.0,0.0,0.00047,0.0,0.08143]
[1780164981263,47.56,73920.08,0.0,0.00047,0.0,0.08144]
[1780164986298,47.56,73919.58,0.0,0.00047,0.0,0.08138]
[1780164991336,47.56,73919.63,0.0,0.00047,0.0,0.08117]
[1780164999393,47.56,73919.59,0.0,0.00047,0.0,0.08117]
[1780165004426,47.56,73919.81,0.0,0.00047,0.0,0.0812]
[1780165009462,47.56,73919.94,0.0,0.00047,0.0,0.08121]
[1780165019532,47.56,73920.06,0.0,0.00047,0.0,0.08122]
[1780165028594,47.56,73920.04,0.0,0.00047,0.0,0.08122]
[1780165034640,47.56,73919.82,0.0,0.00047,0.0,0.0812]
[1780165040713,47.56,73920.19,0.0,0.00047,0.0,0.08124]
[1780165045721,47.56,73919.43,0.0,0.00047,0.0,0.08115]
[1780165050782,47.56,73919.57,0.0,0.00047,0.0,0.08117]
[1780165055786,47.56,73920.02,0.0,0.00047,0.0,0.081]
[1780165060852,47.56,73920.25,0.0,0.00047,0.0,0.08103]
[1780165067872,47.56,73920.16,0.0,0.00047,0.0,0.08102]
[1780165072906,47.56,73928.04,0.0,0.00047,0.0,0.08195]
[1780165077941,47.56,73948.67,0.0,0.00049,0.0,0.08443]
[1780165082976,47.56,73951.15,0.0,0.00049,0.0,0.08473]
[1780165090028,47.56,73953.59,0.0,0.00049,0.0,0.08503]
[1780165095063,47.56,73956.65,0.0,0.00049,0.0,0.08541]
[1780165100104,47.56,73965.01,0.0,0.0005,0.0,0.08644]
[1780165105137,47.56,73967.2,0.0,0.0005,0.0,0.08671]
[1780165110173,47.56,73968.86,0.0,0.0005,0.0,0.08692]
[1780165115208,47.56,73977.27,0.0,0.00051,0.0,0.08775]
[1780165120250,47.56,73980.26,0.0,0.00051,0.0,0.08812]
[1780165126286,47.56,73980.92,0.0,0.00051,0.0,0.08821]
[1780165131343,47.56,73981.11,0.0,0.00051,0.0,0.08823]
[1780165136358,47.56,73978.69,0.0,0.00051,0.0,0.08793]
[1780165141413,47.56,73976.82,0.0,0.00051,0.0,0.08769]
[1780165149447,47.56,73976.27,0.0,0.00051,0.0,0.08762]
[1780165154482,47.56,73965.78,0.0,0.0005,0.0,0.08631]
[1780165159517,47.56,73963.7,0.0,0.0005,0.0,0.08605]
[1780165165559,47.56,73964.5,0.0,0.0005,0.0,0.08615]
[1780165170594,47.56,73964.51,0.0,0.0005,0.0,0.08615]
[1780165173616,47.56,73955.19,0.0,0.00049,0.0,0.08478]
[1780165178653,47.56,73957.82,0.0,0.00049,0.0,0.0851]
[1780165183686,47.56,73958.87,0.0,0.00049,0.0,0.08523]
[1780165189727,47.56,73959.47,0.0,0.00049,0.0,0.0853]
[1780165194767,47.56,73969.09,0.0,0.0005,0.0,0.08649]
[1780165199797,47.56,73976.68,0.0,0.00051,0.0,0.08744]
[1780165204833,47.56,73982.29,0.0,0.00051,0.0,0.08815]
[1780165209867,47.56,73988.3,0.0,0.00052,0.0,0.08891]
[1780165214903,47.56,73986.21,0.0,0.00052,0.0,0.08865]
[1780165219969,47.56,73985.44,0.0,0.00051,0.0,0.08855]
[1780165225014,47.56,73988.5,0.0,0.00052,0.0,0.08894]
[1780165232058,47.56,73988.47,0.0,0.00052,0.0,0.0887]
[1780165238098,47.56,73988.49,0.0,0.00052,0.0,0.0887]
[1780165243133,47.56,74000.41,0.0,0.00053,0.0,0.09023]
[1780165248168,47.56,74001.84,0.0,0.00053,0.0,0.09042]
[1780165253206,47.56,74000.17,0.0,0.00053,0.0,0.0902]
[1780165257233,47.56,74014.1,0.0,0.00054,0.0,0.09202]
[1780165262274,47.56,74013.35,0.0,0.00054,0.0,0.09192]
[1780165267304,47.56,74003.72,0.0,0.00053,0.0,0.09066]
[1780165272346,47.56,73996.86,0.0,0.00052,0.0,0.08978]
[1780165277373,47.56,73997.74,0.0,0.00052,0.0,0.08989]
[1780165282419,47.56,73982.99,0.0,0.00051,0.0,0.08801]
[1780165287444,47.56,73983.76,0.0,0.00051,0.0,0.0881]
[1780165291471,47.56,73971.0,0.0,0.0005,0.0,0.08627]
[1780165296506,47.56,73969.71,0.0,0.0005,0.0,0.08611]
[1780165301541,47.56,73970.69,0.0,0.0005,0.0,0.08623]
[1780165306576,47.56,73965.35,0.0,0.0005,0.0,0.08557]
[1780165311611,47.56,73966.31,0.0,0.0005,0.0,0.08569]
[1780165316648,47.56,73966.66,0.0,0.0005,0.0,0.08574]
[1780165321682,47.56,73967.66,0.0,0.0005,0.0,0.08586]
[1780165326717,47.56,73962.76,0.0,0.00049,0.0,0.08525]
[1780165331752,47.56,73958.77,0.0,0.00049,0.0,0.08477]
[1780165336787,47.56,73962.85,0.0,0.00049,0.0,0.08527]
[1780165341822,47.56,73975.83,0.0,0.0005,0.0,0.08688]
[1780165346856,47.56,73973.9,0.0,0.0005,0.0,0.08663]
[1780165351892,47.56,73970.08,0.0,0.0005,0.0,0.08593]
[1780165356930,47.56,73970.06,0.0,0.0005,0.0,0.08593]
[1780165361963,47.56,73959.32,0.0,0.00049,0.0,0.08461]
[1780165366997,47.56,73960.39,0.0,0.00049,0.0,0.08474]
[1780165372033,47.56,73961.18,0.0,0.00049,0.0,0.08484]
[1780165377067,47.56,73962.67,0.0,0.00049,0.0,0.08502]
[1780165382104,47.56,73962.1,0.0,0.00049,0.0,0.08495]
[1780165387139,47.56,73968.45,0.0,0.0005,0.0,0.08573]
[1780165393201,47.56,73967.87,0.0,0.0005,0.0,0.08566]
[1780165398218,47.56,73971.65,0.0,0.0005,0.0,0.08613]
[1780165403270,47.56,73971.4,0.0,0.0005,0.0,0.0861]
[1780165408290,47.56,73970.48,0.0,0.0005,0.0,0.08598]
[1780165413340,47.56,73972.92,0.0,0.0005,0.0,0.08606]
[1780165418360,47.56,73972.99,0.0,0.0005,0.0,0.08606]
[1780165423410,47.56,73966.78,0.0,0.00049,0.0,0.0853]
[1780165428430,47.56,73966.24,0.0,0.00049,0.0,0.08523]
[1780165433480,47.56,73965.84,0.0,0.00049,0.0,0.08518]
[1780165438504,47.56,73965.95,0.0,0.00049,0.0,0.0852]
[1780165443550,47.56,73966.23,0.0,0.00049,0.0,0.08523]
[1780165449580,47.56,73966.25,0.0,0.00049,0.0,0.08523]
[1780165454615,47.56,73963.69,0.0,0.00049,0.0,0.08492]
[1780165462672,47.56,73957.95,0.0,0.00049,0.0,0.08422]
[1780165467709,47.56,73958.3,0.0,0.00049,0.0,0.08426]
[1780165472742,47.56,73950.72,0.0,0.00048,0.0,0.08312]
[1780165477777,47.56,73946.16,0.0,0.00048,0.0,0.08257]
[1780165482813,47.56,73947.66,0.0,0.00048,0.0,0.08275]
[1780165487849,47.56,73947.35,0.0,0.00048,0.0,0.08272]
[1780165492883,47.56,73943.46,0.0,0.00048,0.0,0.08225]
[1780165497917,47.56,73944.26,0.0,0.00048,0.0,0.08235]
[1780165502953,47.56,73945.84,0.0,0.00048,0.0,0.08254]
[1780165507988,47.56,73941.66,0.0,0.00047,0.0,0.08204]
[1780165512022,47.56,73928.7,0.0,0.00047,0.0,0.08051]
[1780165517057,47.56,73918.98,0.0,0.00046,0.0,0.07938]
[1780165522091,47.56,73907.58,0.0,0.00045,0.0,0.07808]
[1780165528132,47.56,73905.94,0.0,0.00045,0.0,0.07789]
[1780165533167,47.56,73904.13,0.0,0.00045,0.0,0.07748]
[1780165538202,47.56,73905.23,0.0,0.00045,0.0,0.0776]
[1780165543238,47.56,73906.45,0.0,0.00045,0.0,0.07774]
[1780165548278,47.56,73900.8,0.0,0.00044,0.0,0.0771]
[1780165553307,47.56,73902.76,0.0,0.00045,0.0,0.07732]
[1780165558344,47.56,73904.34,0.0,0.00045,0.0,0.0775]
[1780165563381,47.56,73906.56,0.0,0.00045,0.0,0.07775]
[1780165568417,47.56,73909.12,0.0,0.00045,0.0,0.07804]
[1780165573451,47.56,73911.26,0.0,0.00045,0.0,0.07829]
[1780165578486,47.56,73912.78,0.0,0.00045,0.0,0.07846]
[1780165584552,47.56,73912.96,0.0,0.00045,0.0,0.07848]
[1780165589563,47.56,73910.72,0.0,0.00045,0.0,0.07822]
[1780165594623,47.56,73911.17,0.0,0.00045,0.0,0.07807]
[1780165599636,47.56,73911.88,0.0,0.00045,0.0,0.07815]
[1780165605678,47.56,73912.24,0.0,0.00045,0.0,0.07819]
[1780165610713,47.56,73912.23,0.0,0.00045,0.0,0.07819]
[1780165615748,47.56,73912.14,0.0,0.00045,0.0,0.07818]
[1780165620784,47.56,73910.96,0.0,0.00045,0.0,0.07804]
[1780165625818,47.56,73912.23,0.0,0.00045,0.0,0.07819]
[1780165632867,47.56,73912.35,0.0,0.00045,0.0,0.0782]
[1780165637904,47.56,73912.58,0.0,0.00045,0.0,0.07823]
[1780165642938,47.56,73907.34,0.0,0.00045,0.0,0.07763]
[1780165648979,47.56,73908.44,0.0,0.00045,0.0,0.07776]
[1780165654016,47.56,73902.0,0.0,0.00044,0.0,0.07682]
[1780165659049,47.56,73901.82,0.0,0.00044,0.0,0.0768]
[1780165664084,47.56,73894.71,0.0,0.00044,0.0,0.07601]
[1780165669120,47.56,73892.26,0.0,0.00044,0.0,0.07574]
[1780165674154,47.56,73895.13,0.0,0.00044,0.0,0.07606]
[1780165679189,47.56,73894.05,0.0,0.00044,0.0,0.07594]
[1780165684224,47.56,73893.41,0.0,0.00044,0.0,0.07586]
[1780165689259,47.56,73891.83,0.0,0.00044,0.0,0.07569]
[1780165695341,47.56,73892.25,0.0,0.00044,0.0,0.07574]
[1780165698329,47.56,73878.19,0.0,0.00043,0.0,0.0742]
[1780165703358,47.56,73874.27,0.0,0.00042,0.0,0.07377]
[1780165708392,47.56,73878.19,0.0,0.00043,0.0,0.0742]
[1780165713427,47.56,73882.21,0.0,0.00043,0.0,0.07443]
[1780165719469,47.56,73880.36,0.0,0.00043,0.0,0.07423]
[1780165725550,47.56,73877.76,0.0,0.00043,0.0,0.07395]
[1780165731554,47.56,73877.76,0.0,0.00043,0.0,0.07395]
[1780165736589,47.56,73875.66,0.0,0.00042,0.0,0.07372]
[1780165743638,47.56,73874.26,0.0,0.00042,0.0,0.07357]
[1780165748672,47.56,73873.43,0.0,0.00042,0.0,0.07348]
[1780165753707,47.56,73869.24,0.0,0.00042,0.0,0.07303]
[1780165760758,47.56,73866.6,0.0,0.00042,0.0,0.07275]
[1780165765836,47.56,73868.45,0.0,0.00042,0.0,0.07295]
[1780165771833,47.56,73868.39,0.0,0.00042,0.0,0.07274]
[1780165776869,47.56,73868.74,0.0,0.00042,0.0,0.07278]
[1780165783920,47.56,73869.06,0.0,0.00042,0.0,0.07281]
[1780165788980,47.56,73869.15,0.0,0.00042,0.0,0.07282]
[1780165794028,47.56,73872.31,0.0,0.00042,0.0,0.07316]
[1780165799061,47.56,73879.4,0.0,0.00043,0.0,0.07392]
[1780165804098,47.56,73879.37,0.0,0.00043,0.0,0.07392]
[1780165809132,47.56,73879.35,0.0,0.00043,0.0,0.07392]
[1780165815174,47.56,73878.75,0.0,0.00042,0.0,0.07385]
[1780165821217,47.56,73873.48,0.0,0.00042,0.0,0.07329]
[1780165826258,47.56,73871.39,0.0,0.00042,0.0,0.07306]
[1780165831287,47.56,73870.92,0.0,0.00042,0.0,0.07281]
[1780165836327,47.56,73872.23,0.0,0.00042,0.0,0.07295]
[1780165841357,47.56,73873.02,0.0,0.00042,0.0,0.07304]
[1780165846397,47.56,73868.63,0.0,0.00042,0.0,0.07257]
[1780165851428,47.56,73870.07,0.0,0.00042,0.0,0.07272]
[1780165856468,47.56,73879.68,0.0,0.00042,0.0,0.07375]
[1780165861497,47.56,73879.19,0.0,0.00042,0.0,0.0737]
[1780165866549,47.56,73879.35,0.0,0.00042,0.0,0.07372]
[1780165872574,47.56,73879.15,0.0,0.00042,0.0,0.0737]
[1780165880635,47.56,73879.01,0.0,0.00042,0.0,0.07368]
[1780165886687,47.56,73878.17,0.0,0.00042,0.0,0.07359]
[1780165892715,47.56,73878.02,0.0,0.00042,0.0,0.07337]
[1780165897750,47.56,73877.97,0.0,0.00042,0.0,0.07337]
[1780165902785,47.56,73877.77,0.0,0.00042,0.0,0.07335]
[1780165907821,47.56,73877.83,0.0,0.00042,0.0,0.07335]
[1780165913863,47.56,73884.82,0.0,0.00043,0.0,0.07411]
[1780165918899,47.56,73885.8,0.0,0.00043,0.0,0.07422]
[1780165923943,47.56,73915.22,0.0,0.00045,0.0,0.07748]
[1780165926982,47.56,73942.11,0.0,0.00047,0.0,0.08057]
[1780165931999,47.56,73943.25,0.0,0.00047,0.0,0.0807]
[1780165937034,47.56,73945.71,0.0,0.00047,0.0,0.08099]
[1780165943074,47.56,73944.45,0.0,0.00047,0.0,0.08084]
[1780165948110,47.56,73942.31,0.0,0.00047,0.0,0.08059]
[1780165953145,47.56,73943.17,0.0,0.00047,0.0,0.08048]
[1780165958180,47.56,73941.88,0.0,0.00046,0.0,0.08033]
[1780165963215,47.56,73940.31,0.0,0.00046,0.0,0.08014]
[1780165969257,47.56,73940.67,0.0,0.00046,0.0,0.08018]
[1780165974348,47.56,73942.82,0.0,0.00047,0.0,0.08044]
[1780165979380,47.56,73942.8,0.0,0.00047,0.0,0.08043]
[1780165985422,47.56,73942.37,0.0,0.00047,0.0,0.08038]
[1780165991465,47.56,73942.11,0.0,0.00047,0.0,0.08035]
[1780165996500,47.56,73939.33,0.0,0.00046,0.0,0.08003]
[1780166001534,47.56,73939.84,0.0,0.00046,0.0,0.08009]
[1780166006574,47.56,73939.83,0.0,0.00046,0.0,0.08009]
[1780166011608,47.56,73940.03,0.0,0.00046,0.0,0.0799]
[1780166017621,47.56,73940.22,0.0,0.00046,0.0,0.07992]
[1780166025710,47.56,73939.58,0.0,0.00046,0.0,0.07984]
[1780166032759,47.56,73939.09,0.0,0.00046,0.0,0.07979]
[1780166037761,47.56,73939.29,0.0,0.00046,0.0,0.07981]
[1780166047832,47.56,73938.99,0.0,0.00046,0.0,0.07977]
[1780166053907,47.56,73938.77,0.0,0.00046,0.0,0.07975]
[1780166058942,47.56,73938.5,0.0,0.00046,0.0,0.07972]
[1780166063977,47.56,73937.5,0.0,0.00046,0.0,0.0796]
[1780166069012,47.56,73937.39,0.0,0.00046,0.0,0.07959]
[1780166074049,47.56,73938.12,0.0,0.00046,0.0,0.07946]
[1780166079081,47.56,73938.53,0.0,0.00046,0.0,0.07951]
[1780166084116,47.56,73938.66,0.0,0.00046,0.0,0.07952]
[1780166089152,47.56,73939.07,0.0,0.00046,0.0,0.07957]
[1780166095195,47.56,73939.51,0.0,0.00046,0.0,0.07962]
[1780166100229,47.56,73939.79,0.0,0.00046,0.0,0.07965]
[1780166106270,47.56,73939.74,0.0,0.00046,0.0,0.07965]
[1780166111305,47.56,73940.23,0.0,0.00046,0.0,0.0797]
[1780166116340,47.56,73940.52,0.0,0.00046,0.0,0.07974]
[1780166121375,47.56,73940.89,0.0,0.00046,0.0,0.07978]
[1780166126410,47.56,73940.84,0.0,0.00046,0.0,0.07977]
[1780166132454,47.56,73941.02,0.0,0.00046,0.0,0.07958]
[1780166138471,47.56,73941.22,0.0,0.00046,0.0,0.0796]
[1780166148541,47.56,73940.14,0.0,0.00046,0.0,0.07948]
[1780166154609,47.56,73940.13,0.0,0.00046,0.0,0.07948]
[1780166160653,47.56,73940.12,0.0,0.00046,0.0,0.07948]
[1780166168687,47.56,73939.84,0.0,0.00046,0.0,0.07944]
[1780166173748,47.56,73938.73,0.0,0.00046,0.0,0.07932]
[1780166178759,47.56,73938.62,0.0,0.00046,0.0,0.0793]
[1780166184827,47.56,73938.62,0.0,0.00046,0.0,0.0793]
[1780166189862,47.56,73939.18,0.0,0.00046,0.0,0.07937]
[1780166194898,47.56,73936.92,0.0,0.00046,0.0,0.07889]
[1780166199933,47.56,73936.27,0.0,0.00046,0.0,0.07882]
[1780166204967,47.56,73936.86,0.0,0.00046,0.0,0.07889]
[1780166216044,47.56,73935.92,0.0,0.00046,0.0,0.07878]
[1780166222087,47.56,73933.42,0.0,0.00045,0.0,0.07849]
[1780166224101,47.56,73920.15,0.0,0.00044,0.0,0.07699]
[1780166229136,47.56,73916.43,0.0,0.00044,0.0,0.07657]
[1780166234170,47.56,73916.48,0.0,0.00044,0.0,0.07658]
[1780166239183,47.56,73917.36,0.0,0.00044,0.0,0.07667]
[1780166244240,47.56,73918.57,0.0,0.00044,0.0,0.07681]
[1780166249253,47.56,73920.05,0.0,0.00044,0.0,0.07698]
[1780166259350,47.56,73921.52,0.0,0.00044,0.0,0.07693]
[1780166264381,47.56,73933.6,0.0,0.00045,0.0,0.0783]
[1780166269394,47.56,73933.39,0.0,0.00045,0.0,0.07828]
[1780166274452,47.56,73933.75,0.0,0.00045,0.0,0.07832]
[1780166279486,47.56,73933.57,0.0,0.00045,0.0,0.0783]
[1780166286535,47.56,73933.53,0.0,0.00045,0.0,0.07829]
[1780166292583,47.56,73932.35,0.0,0.00045,0.0,0.07816]
[1780166297612,47.56,73944.09,0.0,0.00046,0.0,0.07951]
[1780166302648,47.56,73950.64,0.0,0.00047,0.0,0.08027]
[1780166307688,47.56,73954.48,0.0,0.00047,0.0,0.08072]
[1780166312725,47.56,73955.41,0.0,0.00047,0.0,0.08061]
[1780166317761,47.56,73947.41,0.0,0.00046,0.0,0.07968]
[1780166322800,47.56,73946.75,0.0,0.00046,0.0,0.0796]
[1780166329844,47.56,73946.06,0.0,0.00046,0.0,0.07952]
[1780166332866,47.56,73932.17,0.0,0.00045,0.0,0.07793]
[1780166337900,47.56,73932.01,0.0,0.00045,0.0,0.07791]
[1780166343943,47.56,73931.69,0.0,0.00045,0.0,0.07787]
[1780166348978,47.56,73931.0,0.0,0.00045,0.0,0.07779]
[1780166355022,47.56,73930.56,0.0,0.00045,0.0,0.07774]
[1780166360055,47.56,73929.5,0.0,0.00045,0.0,0.07762]
[1780166365092,47.56,73928.44,0.0,0.00045,0.0,0.0775]
[1780166370125,47.56,73922.57,0.0,0.00044,0.0,0.07684]
[1780166375162,47.56,73923.87,0.0,0.00044,0.0,0.07678]
[1780166380197,47.56,73930.36,0.0,0.00045,0.0,0.07751]
[1780166385230,47.56,73933.97,0.0,0.00045,0.0,0.07792]
[1780166390266,47.56,73934.59,0.0,0.00045,0.0,0.07799]
[1780166395300,47.56,73950.02,0.0,0.00046,0.0,0.07977]
[1780166400337,47.56,73958.97,0.0,0.00047,0.0,0.08081]
[1780166405370,47.56,73960.29,0.0,0.00047,0.0,0.08097]
[1780166410383,47.56,73961.24,0.0,0.00047,0.0,0.08108]
[1780166415441,47.56,73950.47,0.0,0.00046,0.0,0.07982]
[1780166420477,47.56,73962.76,0.0,0.00047,0.0,0.08126]
[1780166425518,47.56,73962.97,0.0,0.00047,0.0,0.08128]
[1780166430556,47.56,73958.5,0.0,0.00047,0.0,0.08076]
[1780166440623,47.56,73955.5,0.0,0.00046,0.0,0.08019]
[1780166445658,47.56,73948.77,0.0,0.00046,0.0,0.07941]
[1780166450674,47.56,73948.09,0.0,0.00046,0.0,0.07933]
[1780166455728,47.56,73945.84,0.0,0.00046,0.0,0.07907]
[1780166460762,47.56,73946.14,0.0,0.00046,0.0,0.0791]
[1780166465798,47.56,73945.68,0.0,0.00046,0.0,0.07905]
[1780166470814,47.56,73946.21,0.0,0.00046,0.0,0.07911]
[1780166478889,47.56,73945.95,0.0,0.00046,0.0,0.07908]
[1780166484932,47.56,73945.81,0.0,0.00046,0.0,0.07907]
[1780166489967,47.56,73945.41,0.0,0.00046,0.0,0.07902]
[1780166495004,47.56,73942.85,0.0,0.00045,0.0,0.07851]
[1780166500040,47.56,73942.94,0.0,0.00045,0.0,0.07852]
[1780166506082,47.56,73943.46,0.0,0.00046,0.0,0.07858]
[1780166511095,47.56,73945.12,0.0,0.00046,0.0,0.07877]
[1780166516152,47.56,73944.5,0.0,0.00046,0.0,0.0787]
[1780166521187,47.56,73952.87,0.0,0.00046,0.0,0.07967]
[1780166526224,47.56,73960.64,0.0,0.00047,0.0,0.08057]
[1780166531258,47.56,73958.97,0.0,0.00047,0.0,0.08038]
[1780166536294,47.56,73956.88,0.0,0.00046,0.0,0.08013]
[1780166541333,47.56,73957.38,0.0,0.00047,0.0,0.08019]
[1780166546364,47.56,73957.22,0.0,0.00046,0.0,0.08017]
[1780166551399,47.56,73953.02,0.0,0.00046,0.0,0.07947]
[1780166561449,47.56,73950.82,0.0,0.00046,0.0,0.07922]
[1780166566506,47.56,73952.11,0.0,0.00046,0.0,0.07936]
[1780166571540,47.56,73952.56,0.0,0.00046,0.0,0.07942]
[1780166576574,47.56,73952.03,0.0,0.00046,0.0,0.07936]
[1780166581609,47.56,73950.58,0.0,0.00046,0.0,0.07919]
[1780166587651,47.56,73951.33,0.0,0.00046,0.0,0.07927]
[1780166593693,47.56,73949.97,0.0,0.00046,0.0,0.07912]
[1780166598728,47.56,73949.09,0.0,0.00046,0.0,0.07902]
[1780166604770,47.56,73948.54,0.0,0.00046,0.0,0.07895]
[1780166609806,47.56,73947.74,0.0,0.00046,0.0,0.07886]
[1780166614840,47.56,73942.81,0.0,0.00045,0.0,0.07808]
[1780166621869,47.56,73943.4,0.0,0.00045,0.0,0.07815]
[1780166626928,47.56,73943.32,0.0,0.00045,0.0,0.07814]
[1780166631939,47.56,73943.48,0.0,0.00045,0.0,0.07816]
[1780166637000,47.56,73945.51,0.0,0.00045,0.0,0.07839]
[1780166642009,47.56,73944.63,0.0,0.00045,0.0,0.07829]
[1780166647072,47.56,73952.01,0.0,0.00046,0.0,0.07914]
[1780166652079,47.56,73954.69,0.0,0.00046,0.0,0.07945]
[1780166657142,47.56,73957.04,0.0,0.00046,0.0,0.07972]
[1780166662180,47.56,73965.82,0.0,0.00047,0.0,0.08075]
[1780166668219,47.56,73968.66,0.0,0.00047,0.0,0.08108]
[1780166673257,47.56,73970.4,0.0,0.00047,0.0,0.08107]
[1780166678294,47.56,73981.42,0.0,0.00048,0.0,0.08238]
[1780166683326,47.56,73986.5,0.0,0.00048,0.0,0.08299]
[1780166688361,47.56,73996.84,0.0,0.00049,0.0,0.08424]
[1780166693396,47.56,73999.12,0.0,0.00049,0.0,0.08452]
[1780166698431,47.56,73999.36,0.0,0.00049,0.0,0.08455]
[1780166703468,47.56,74009.24,0.0,0.0005,0.0,0.08577]
[1780166707500,47.56,74027.24,0.0,0.00051,0.0,0.08803]
[1780166712549,47.56,74028.59,0.0,0.00052,0.0,0.0882]
[1780166717576,47.56,74025.83,0.0,0.00051,0.0,0.08785]
[1780166722611,47.56,74033.98,0.0,0.00052,0.0,0.08889]
[1780166727680,47.56,74034.51,0.0,0.00052,0.0,0.08896]
[1780166732711,47.56,74034.12,0.0,0.00052,0.0,0.08867]
[1780166737746,47.56,74021.67,0.0,0.00051,0.0,0.08709]
[1780166739760,47.56,74007.38,0.0,0.0005,0.0,0.08531]
[1780166744796,47.56,74001.99,0.0,0.00049,0.0,0.08465]
[1780166749830,47.56,73992.59,0.0,0.00049,0.0,0.0835]
[1780166754866,47.56,73991.24,0.0,0.00048,0.0,0.08334]
[1780166759901,47.56,73992.72,0.0,0.00049,0.0,0.08352]
[1780166764935,47.56,73984.77,0.0,0.00048,0.0,0.08256]
[1780166769971,47.56,73981.98,0.0,0.00048,0.0,0.08222]
[1780166775012,47.56,73973.04,0.0,0.00047,0.0,0.08116]
[1780166780043,47.56,73967.52,0.0,0.00047,0.0,0.08051]
[1780166785076,47.56,73964.46,0.0,0.00047,0.0,0.08015]
[1780166790116,47.56,73963.28,0.0,0.00046,0.0,0.08002]
[1780166795151,47.56,73963.95,0.0,0.00046,0.0,0.07988]
[1780166800186,47.56,73964.54,0.0,0.00046,0.0,0.07995]
[1780166806229,47.56,73964.05,0.0,0.00046,0.0,0.07989]
[1780166811264,47.56,73964.04,0.0,0.00046,0.0,0.07989]
[1780166816299,47.56,73965.04,0.0,0.00046,0.0,0.08001]
[1780166821334,47.56,73957.56,0.0,0.00046,0.0,0.07914]
[1780166826370,47.56,73957.55,0.0,0.00046,0.0,0.07914]
[1780166831405,47.56,73956.36,0.0,0.00046,0.0,0.079]
[1780166836439,47.56,73947.81,0.0,0.00045,0.0,0.07802]
[1780166841474,47.56,73946.72,0.0,0.00045,0.0,0.07789]
[1780166846509,47.56,73946.59,0.0,0.00045,0.0,0.07788]
[1780166851544,47.56,73946.92,0.0,0.00045,0.0,0.07771]
[1780166856579,47.56,73946.83,0.0,0.00045,0.0,0.0777]
[1780166862577,47.56,73948.96,0.0,0.00045,0.0,0.07794]
[1780166869670,47.56,73948.96,0.0,0.00045,0.0,0.07794]
[1780166874709,47.56,73948.38,0.0,0.00045,0.0,0.07787]
[1780166879740,47.56,73953.69,0.0,0.00045,0.0,0.07848]
[1780166884776,47.56,73953.13,0.0,0.00045,0.0,0.07841]
[1780166889810,47.56,73951.98,0.0,0.00045,0.0,0.07828]
[1780166895853,47.56,73952.86,0.0,0.00045,0.0,0.07838]
[1780166901894,47.56,73953.42,0.0,0.00045,0.0,0.07845]
[1780166906929,47.56,73945.34,0.0,0.00045,0.0,0.07753]
[1780166911975,47.56,73946.26,0.0,0.00045,0.0,0.07742]
[1780166920020,47.56,73947.83,0.0,0.00045,0.0,0.0776]
[1780166925059,47.56,73951.93,0.0,0.00045,0.0,0.07807]
[1780166930090,47.56,73952.58,0.0,0.00045,0.0,0.07814]
[1780166933141,47.56,73967.34,0.0,0.00046,0.0,0.07984]
[1780166938146,47.56,73967.23,0.0,0.00046,0.0,0.07983]
[1780166943211,47.56,73959.59,0.0,0.00046,0.0,0.07894]
[1780166948216,47.56,73957.09,0.0,0.00046,0.0,0.07866]
[1780166953281,47.56,73955.9,0.0,0.00046,0.0,0.07852]
[1780166958286,47.56,73953.92,0.0,0.00045,0.0,0.07829]
[1780166963351,47.56,73952.71,0.0,0.00045,0.0,0.07815]
[1780166968356,47.56,73949.01,0.0,0.00045,0.0,0.07773]
[1780166973421,47.56,73950.59,0.0,0.00045,0.0,0.0777]
[1780166978426,47.56,73950.55,0.0,0.00045,0.0,0.0777]
[1780166983494,47.56,73951.41,0.0,0.00045,0.0,0.07779]
[1780166989503,47.56,73951.34,0.0,0.00045,0.0,0.07779]
[1780166994540,47.56,73947.95,0.0,0.00045,0.0,0.0774]
[1780166999574,47.56,73949.16,0.0,0.00045,0.0,0.07754]
[1780167004609,47.56,73938.33,0.0,0.00044,0.0,0.07632]
[1780167009645,47.56,73933.02,0.0,0.00044,0.0,0.07573]
[1780167014679,47.56,73937.11,0.0,0.00044,0.0,0.07618]
[1780167019714,47.56,73936.03,0.0,0.00044,0.0,0.07606]
[1780167025757,47.56,73934.58,0.0,0.00044,0.0,0.0759]
[1780167030793,47.56,73932.97,0.0,0.00044,0.0,0.07572]
[1780167035827,47.56,73932.98,0.0,0.00044,0.0,0.07552]
[1780167040865,47.56,73932.46,0.0,0.00044,0.0,0.07546]
[1780167045898,47.56,73932.34,0.0,0.00044,0.0,0.07545]
[1780167050932,47.56,73931.52,0.0,0.00044,0.0,0.07535]
[1780167061003,47.56,73931.34,0.0,0.00044,0.0,0.07533]
[1780167067046,47.56,73932.23,0.0,0.00044,0.0,0.07543]
[1780167074134,47.56,73931.08,0.0,0.00044,0.0,0.07531]
[1780167080166,47.56,73930.51,0.0,0.00044,0.0,0.07524]
[1780167083174,47.56,73915.6,0.0,0.00043,0.0,0.07361]
[1780167088211,47.56,73911.15,0.0,0.00042,0.0,0.07313]
[1780167093244,47.56,73908.32,0.0,0.00042,0.0,0.07263]
[1780167100296,47.56,73908.62,0.0,0.00042,0.0,0.07266]
[1780167105330,47.56,73908.25,0.0,0.00042,0.0,0.07262]
[1780167110364,47.56,73903.85,0.0,0.00042,0.0,0.07215]
[1780167115399,47.56,73902.91,0.0,0.00042,0.0,0.07205]
[1780167121441,47.56,73902.43,0.0,0.00042,0.0,0.072]
[1780167127524,47.56,73901.31,0.0,0.00041,0.0,0.07188]
[1780167133525,47.56,73900.32,0.0,0.00041,0.0,0.07178]
[1780167138561,47.56,73904.19,0.0,0.00042,0.0,0.07219]
[1780167143596,47.56,73905.88,0.0,0.00042,0.0,0.07237]
[1780167149637,47.56,73908.18,0.0,0.00042,0.0,0.07261]
[1780167154673,47.56,73908.99,0.0,0.00042,0.0,0.0725]
[1780167161763,47.56,73909.38,0.0,0.00042,0.0,0.07254]
[1780167167765,47.56,73909.73,0.0,0.00042,0.0,0.07258]
[1780167176827,47.56,73916.23,0.0,0.00042,0.0,0.07328]
[1780167181867,47.56,73915.37,0.0,0.00042,0.0,0.07318]
[1780167188911,47.56,73915.34,0.0,0.00042,0.0,0.07318]
[1780167194954,47.56,73915.31,0.0,0.00042,0.0,0.07318]
[1780167205024,47.56,73914.92,0.0,0.00042,0.0,0.07314]
[1780167210061,47.56,73913.61,0.0,0.00042,0.0,0.073]
[1780167215096,47.56,73913.65,0.0,0.00042,0.0,0.0728]
[1780167220133,47.56,73913.94,0.0,0.00042,0.0,0.07283]
[1780167226215,47.56,73913.7,0.0,0.00042,0.0,0.0728]
[1780167233222,47.56,73912.99,0.0,0.00042,0.0,0.07273]
[1780167238257,47.56,73912.5,0.0,0.00042,0.0,0.07268]
[1780167243291,47.56,73912.55,0.0,0.00042,0.0,0.07268]
[1780167248327,47.56,73911.16,0.0,0.00042,0.0,0.07253]
[1780167256426,47.56,73911.61,0.0,0.00042,0.0,0.07258]
[1780167262427,47.56,73912.03,0.0,0.00042,0.0,0.07263]
[1780167267462,47.56,73911.94,0.0,0.00042,0.0,0.07262]
[1780167272496,47.56,73905.27,0.0,0.00041,0.0,0.07171]
[1780167277531,47.56,73906.49,0.0,0.00041,0.0,0.07184]
[1780167284582,47.56,73907.8,0.0,0.00042,0.0,0.07198]
[1780167289617,47.56,73915.73,0.0,0.00042,0.0,0.07282]
[1780167294651,47.56,73916.99,0.0,0.00042,0.0,0.07296]
[1780167299688,47.56,73922.94,0.0,0.00043,0.0,0.0736]
[1780167304723,47.56,73927.84,0.0,0.00043,0.0,0.07413]
[1780167309759,47.56,73932.95,0.0,0.00043,0.0,0.07469]
[1780167314794,47.56,73931.99,0.0,0.00043,0.0,0.07459]
[1780167321842,47.56,73926.59,0.0,0.00043,0.0,0.074]
[1780167326918,47.56,73926.08,0.0,0.00043,0.0,0.07394]
[1780167332920,47.56,73925.54,0.0,0.00043,0.0,0.07368]
[1780167338961,47.56,73926.05,0.0,0.00043,0.0,0.07373]
[1780167344005,47.56,73925.03,0.0,0.00043,0.0,0.07362]
[1780167349043,47.56,73914.81,0.0,0.00042,0.0,0.07252]
[1780167354078,47.56,73922.91,0.0,0.00042,0.0,0.07339]
[1780167359115,47.56,73926.75,0.0,0.00043,0.0,0.07381]
[1780167364151,47.56,73922.45,0.0,0.00042,0.0,0.07334]
[1780167369182,47.56,73922.88,0.0,0.00042,0.0,0.07339]
[1780167377270,47.56,73922.21,0.0,0.00042,0.0,0.07332]
[1780167384287,47.56,73921.04,0.0,0.00042,0.0,0.07319]
[1780167394358,47.56,73920.63,0.0,0.00042,0.0,0.07295]
[1780167403421,47.56,73920.98,0.0,0.00042,0.0,0.07298]
[1780167408456,47.56,73930.79,0.0,0.00043,0.0,0.07405]
[1780167413491,47.56,73932.09,0.0,0.00043,0.0,0.07419]
[1780167418525,47.56,73930.98,0.0,0.00043,0.0,0.07407]
[1780167423561,47.56,73930.75,0.0,0.00043,0.0,0.07404]
[1780167429602,47.56,73937.4,0.0,0.00043,0.0,0.07477]
[1780167436651,47.56,73941.13,0.0,0.00044,0.0,0.07518]
[1780167441686,47.56,73942.13,0.0,0.00044,0.0,0.07529]
[1780167447759,47.56,73942.39,0.0,0.00044,0.0,0.07532]
[1780167453771,47.56,73943.05,0.0,0.00044,0.0,0.07519]
[1780167458805,47.56,73941.98,0.0,0.00043,0.0,0.07507]
[1780167463841,47.56,73940.58,0.0,0.00043,0.0,0.07491]
[1780167468875,47.56,73940.1,0.0,0.00043,0.0,0.07486]
[1780167473911,47.56,73943.31,0.0,0.00044,0.0,0.07522]
[1780167478947,47.56,73953.01,0.0,0.00044,0.0,0.07629]
[1780167481969,47.56,73965.91,0.0,0.00045,0.0,0.07775]
[1780167487003,47.56,73968.04,0.0,0.00045,0.0,0.07799]
[1780167492039,47.56,73968.31,0.0,0.00045,0.0,0.07802]
[1780167497085,47.56,73966.15,0.0,0.00045,0.0,0.07778]
[1780167506145,47.56,73965.62,0.0,0.00045,0.0,0.07772]
[1780167512186,47.56,73966.22,0.0,0.00045,0.0,0.07757]
[1780167517222,47.56,73956.19,0.0,0.00044,0.0,0.07644]
[1780167522257,47.56,73948.51,0.0,0.00044,0.0,0.07558]
[1780167528327,47.56,73949.84,0.0,0.00044,0.0,0.07573]
[1780167533333,47.56,73953.0,0.0,0.00044,0.0,0.07608]
[1780167538397,47.56,73954.18,0.0,0.00044,0.0,0.07622]
[1780167543403,47.56,73954.15,0.0,0.00044,0.0,0.07621]
[1780167548467,47.56,73955.94,0.0,0.00044,0.0,0.07641]
[1780167554480,47.56,73953.9,0.0,0.00044,0.0,0.07619]
[1780167559515,47.56,73948.33,0.0,0.00044,0.0,0.07556]
[1780167564551,47.56,73950.92,0.0,0.00044,0.0,0.07585]
[1780167570592,47.56,73952.83,0.0,0.00044,0.0,0.07607]
[1780167575628,47.56,73951.72,0.0,0.00044,0.0,0.07573]
[1780167580664,47.56,73950.27,0.0,0.00044,0.0,0.07557]
[1780167585698,47.56,73948.63,0.0,0.00044,0.0,0.07539]
[1780167591742,47.56,73948.41,0.0,0.00044,0.0,0.07537]
[1780167597786,47.56,73947.42,0.0,0.00044,0.0,0.07526]
[1780167602823,47.56,73947.17,0.0,0.00044,0.0,0.07523]
[1780167607857,47.56,73946.81,0.0,0.00044,0.0,0.07519]
[1780167616919,47.56,73946.5,0.0,0.00044,0.0,0.07516]
[1780167622962,47.56,73944.94,0.0,0.00043,0.0,0.07498]
[1780167629033,47.56,73943.39,0.0,0.00043,0.0,0.07481]
[1780167634044,47.56,73943.35,0.0,0.00043,0.0,0.0746]
[1780167639105,47.56,73943.42,0.0,0.00043,0.0,0.07461]
[1780167644113,47.56,73942.72,0.0,0.00043,0.0,0.07453]
[1780167649185,47.56,73942.6,0.0,0.00043,0.0,0.07452]
[1780167656193,47.56,73942.38,0.0,0.00043,0.0,0.0745]
[1780167662234,47.56,73942.55,0.0,0.00043,0.0,0.07451]
[1780167669326,47.56,73933.38,0.0,0.00043,0.0,0.07352]
[1780167677344,47.56,73931.15,0.0,0.00042,0.0,0.07327]
[1780167682378,47.56,73925.46,0.0,0.00042,0.0,0.07266]
[1780167687414,47.56,73925.16,0.0,0.00042,0.0,0.07263]
[1780167692449,47.56,73918.34,0.0,0.00041,0.0,0.0717]
[1780167697484,47.56,73917.47,0.0,0.00041,0.0,0.07161]
[1780167702518,47.56,73918.69,0.0,0.00041,0.0,0.07174]
[1780167707554,47.56,73918.01,0.0,0.00041,0.0,0.07167]
[1780167715609,47.56,73917.97,0.0,0.00041,0.0,0.07166]
[1780167720647,47.56,73917.64,0.0,0.00041,0.0,0.07163]
[1780167725679,47.56,73919.21,0.0,0.00041,0.0,0.0718]
[1780167729746,47.56,73934.17,0.0,0.00042,0.0,0.0734]
[1780167735750,47.56,73935.9,0.0,0.00043,0.0,0.07359]
[1780167740786,47.56,73936.25,0.0,0.00043,0.0,0.07362]
[1780167746828,47.56,73937.14,0.0,0.00043,0.0,0.07372]
[1780167751862,47.56,73929.26,0.0,0.00042,0.0,0.07267]
[1780167757904,47.56,73927.6,0.0,0.00042,0.0,0.07249]
[1780167762943,47.56,73922.21,0.0,0.00042,0.0,0.07192]
[1780167767979,47.56,73920.9,0.0,0.00041,0.0,0.07178]
[1780167773014,47.56,73919.55,0.0,0.00041,0.0,0.07163]
[1780167778050,47.56,73916.61,0.0,0.00041,0.0,0.07132]
[1780167783086,47.56,73916.87,0.0,0.00041,0.0,0.07135]
[1780167790169,47.56,73916.55,0.0,0.00041,0.0,0.07132]
[1780167795170,47.56,73916.68,0.0,0.00041,0.0,0.07133]
[1780167800241,47.56,73916.69,0.0,0.00041,0.0,0.07133]
[1780167805242,47.56,73916.9,0.0,0.00041,0.0,0.07135]
[1780167810311,47.56,73927.03,0.0,0.00042,0.0,0.07243]
[1780167816318,47.56,73926.77,0.0,0.00042,0.0,0.0722]
[1780167821353,47.56,73927.66,0.0,0.00042,0.0,0.0723]
[1780167826389,47.56,73928.08,0.0,0.00042,0.0,0.07234]
[1780167831424,47.56,73930.62,0.0,0.00042,0.0,0.07261]
[1780167837467,47.56,73931.26,0.0,0.00042,0.0,0.07268]
[1780167842507,47.56,73934.31,0.0,0.00042,0.0,0.07301]
[1780167847537,47.56,73935.91,0.0,0.00042,0.0,0.07318]
[1780167852572,47.56,73936.31,0.0,0.00042,0.0,0.07323]
[1780167857608,47.56,73937.26,0.0,0.00042,0.0,0.07333]
[1780167862643,47.56,73936.76,0.0,0.00042,0.0,0.07327]
[1780167869692,47.56,73936.33,0.0,0.00042,0.0,0.07323]
[1780167875738,47.56,73943.18,0.0,0.00043,0.0,0.07377]
[1780167880805,47.56,73944.86,0.0,0.00043,0.0,0.07395]
[1780167886847,47.56,73944.63,0.0,0.00043,0.0,0.07392]
[1780167891857,47.56,73949.31,0.0,0.00043,0.0,0.07444]
[1780167896917,47.56,73952.24,0.0,0.00043,0.0,0.07476]
[1780167902932,47.56,73952.01,0.0,0.00043,0.0,0.07473]
[1780167907967,47.56,73946.07,0.0,0.00043,0.0,0.07408]
[1780167913001,47.56,73948.0,0.0,0.00043,0.0,0.07429]
[1780167919044,47.56,73948.26,0.0,0.00043,0.0,0.07432]
[1780167924078,47.56,73950.16,0.0,0.00043,0.0,0.07453]
[1780167929113,47.56,73948.26,0.0,0.00043,0.0,0.07432]
[1780167934148,47.56,73941.05,0.0,0.00042,0.0,0.07333]
[1780167939184,47.56,73937.18,0.0,0.00042,0.0,0.07292]
[1780167944220,47.56,73934.94,0.0,0.00042,0.0,0.07267]
[1780167950261,47.56,73929.11,0.0,0.00042,0.0,0.07205]
[1780167955297,47.56,73920.06,0.0,0.00041,0.0,0.07109]
[1780167961340,47.56,73918.8,0.0,0.00041,0.0,0.07096]
[1780167966403,47.56,73918.44,0.0,0.00041,0.0,0.07092]
[1780167972417,47.56,73917.73,0.0,0.00041,0.0,0.07085]
[1780167978462,47.56,73916.66,0.0,0.00041,0.0,0.07074]
[1780167983495,47.56,73912.65,0.0,0.00041,0.0,0.07032]
[1780167988531,47.56,73918.86,0.0,0.00041,0.0,0.07097]
[1780167995579,47.56,73923.47,0.0,0.00041,0.0,0.07125]
[1780168000614,47.56,73924.1,0.0,0.00041,0.0,0.07132]
[1780168006684,47.56,73924.33,0.0,0.00041,0.0,0.07135]
[1780168011691,47.56,73925.11,0.0,0.00041,0.0,0.07143]
[1780168014712,47.56,73937.97,0.0,0.00042,0.0,0.0728]
[1780168019747,47.56,73943.19,0.0,0.00043,0.0,0.07336]
[1780168024782,47.56,73945.58,0.0,0.00043,0.0,0.07362]
[1780168029817,47.56,73932.75,0.0,0.00042,0.0,0.07224]
[1780168034857,47.56,73930.22,0.0,0.00042,0.0,0.07197]
[1780168039888,47.56,73927.63,0.0,0.00041,0.0,0.07169]
[1780168044926,47.56,73922.28,0.0,0.00041,0.0,0.07113]
[1780168054996,47.56,73918.38,0.0,0.00041,0.0,0.07052]
[1780168060030,47.56,73908.62,0.0,0.0004,0.0,0.06951]
[1780168065069,47.56,73904.41,0.0,0.0004,0.0,0.06908]
[1780168070105,47.56,73902.24,0.0,0.0004,0.0,0.06886]
[1780168075137,47.56,73903.09,0.0,0.0004,0.0,0.06894]
[1780168080183,47.56,73903.29,0.0,0.0004,0.0,0.06896]
[1780168085218,47.56,73905.93,0.0,0.0004,0.0,0.06923]
[1780168090253,47.56,73907.08,0.0,0.0004,0.0,0.06935]
[1780168095287,47.56,73908.67,0.0,0.0004,0.0,0.06952]
[1780168100323,47.56,73909.23,0.0,0.0004,0.0,0.06957]
[1780168105358,47.56,73910.65,0.0,0.0004,0.0,0.06972]
[1780168110392,47.56,73909.25,0.0,0.0004,0.0,0.06958]
[1780168115427,47.56,73908.72,0.0,0.0004,0.0,0.06933]
[1780168120462,47.56,73906.29,0.0,0.0004,0.0,0.06908]
[1780168126540,47.56,73905.63,0.0,0.0004,0.0,0.06901]
[1780168131540,47.56,73907.68,0.0,0.0004,0.0,0.06922]
[1780168136610,47.56,73907.38,0.0,0.0004,0.0,0.06919]
[1780168141611,47.56,73907.16,0.0,0.0004,0.0,0.06917]
[1780168146680,47.56,73910.09,0.0,0.0004,0.0,0.06947]
[1780168151680,47.56,73911.78,0.0,0.0004,0.0,0.06964]
[1780168156750,47.56,73913.33,0.0,0.0004,0.0,0.0698]
[1780168162756,47.56,73913.08,0.0,0.0004,0.0,0.06978]
[1780168167791,47.56,73913.87,0.0,0.0004,0.0,0.06986]
[1780168172826,47.56,73912.38,0.0,0.0004,0.0,0.06951]
[1780168177863,47.56,73912.82,0.0,0.0004,0.0,0.06956]
[1780168182896,47.56,73912.15,0.0,0.0004,0.0,0.06949]
[1780168187931,47.56,73912.23,0.0,0.0004,0.0,0.0695]
[1780168192967,47.56,73911.66,0.0,0.0004,0.0,0.06944]
[1780168198001,47.56,73911.75,0.0,0.0004,0.0,0.06945]
[1780168203044,47.56,73910.43,0.0,0.0004,0.0,0.06931]
[1780168209080,47.56,73907.65,0.0,0.0004,0.0,0.06902]
[1780168214113,47.56,73905.03,0.0,0.0004,0.0,0.06876]
[1780168219149,47.56,73903.17,0.0,0.0004,0.0,0.06857]
[1780168224184,47.56,73900.5,0.0,0.00039,0.0,0.06829]
[1780168229219,47.56,73904.1,0.0,0.0004,0.0,0.06866]
[1780168234254,47.56,73904.46,0.0,0.0004,0.0,0.06851]
[1780168239289,47.56,73908.62,0.0,0.0004,0.0,0.06893]
[1780168244325,47.56,73904.66,0.0,0.0004,0.0,0.06853]
[1780168249359,47.56,73905.2,0.0,0.0004,0.0,0.06858]
[1780168257453,47.56,73905.84,0.0,0.0004,0.0,0.06865]
[1780168262453,47.56,73906.02,0.0,0.0004,0.0,0.06867]
[1780168268496,47.56,73909.94,0.0,0.0004,0.0,0.06907]
[1780168273531,47.56,73911.25,0.0,0.0004,0.0,0.0692]
[1780168278566,47.56,73911.62,0.0,0.0004,0.0,0.06924]
[1780168283600,47.56,73911.7,0.0,0.0004,0.0,0.06925]
[1780168288635,47.56,73912.43,0.0,0.0004,0.0,0.06932]
[1780168296691,47.56,73912.51,0.0,0.0004,0.0,0.06914]
[1780168301727,47.56,73912.18,0.0,0.0004,0.0,0.0691]
[1780168306762,47.56,73912.41,0.0,0.0004,0.0,0.06913]
[1780168312805,47.56,73912.52,0.0,0.0004,0.0,0.06914]
[1780168317886,47.56,73912.85,0.0,0.0004,0.0,0.06917]
[1780168323881,47.56,73912.68,0.0,0.0004,0.0,0.06915]
[1780168328917,47.56,73913.06,0.0,0.0004,0.0,0.06919]
[1780168333952,47.56,73913.11,0.0,0.0004,0.0,0.0692]
[1780168338986,47.56,73913.62,0.0,0.0004,0.0,0.06925]
[1780168344022,47.56,73913.95,0.0,0.0004,0.0,0.06928]
[1780168350064,47.56,73914.41,0.0,0.0004,0.0,0.06933]
[1780168355099,47.56,73914.02,0.0,0.0004,0.0,0.0691]
[1780168362149,47.56,73916.72,0.0,0.0004,0.0,0.06938]
[1780168367182,47.56,73916.08,0.0,0.0004,0.0,0.06931]
[1780168372218,47.56,73915.91,0.0,0.0004,0.0,0.06929]
[1780168377255,47.56,73915.37,0.0,0.0004,0.0,0.06924]
[1780168386363,47.56,73915.03,0.0,0.0004,0.0,0.0692]
[1780168392357,47.56,73914.82,0.0,0.0004,0.0,0.06918]
[1780168397441,47.56,73914.8,0.0,0.0004,0.0,0.06918]
[1780168404441,47.56,73926.09,0.0,0.00041,0.0,0.07035]
[1780168409476,47.56,73927.12,0.0,0.00041,0.0,0.07046]
[1780168414512,47.56,73926.9,0.0,0.00041,0.0,0.07024]
[1780168419546,47.56,73924.36,0.0,0.0004,0.0,0.06997]
[1780168427658,47.56,73923.5,0.0,0.0004,0.0,0.06988]
[1780168435659,47.56,73922.75,0.0,0.0004,0.0,0.0698]
[1780168440693,47.56,73922.07,0.0,0.0004,0.0,0.06973]
[1780168445732,47.56,73922.35,0.0,0.0004,0.0,0.06976]
[1780168452779,47.56,73922.45,0.0,0.0004,0.0,0.06977]
[1780168457868,47.56,73922.0,0.0,0.0004,0.0,0.06973]
[1780168463854,47.56,73931.71,0.0,0.00041,0.0,0.07074]
[1780168468890,47.56,73932.04,0.0,0.00041,0.0,0.07077]
[1780168473925,47.56,73932.22,0.0,0.00041,0.0,0.0706]
[1780168478960,47.56,73933.75,0.0,0.00041,0.0,0.07076]
[1780168483994,47.56,73941.25,0.0,0.00041,0.0,0.07155]
[1780168489029,47.56,73945.95,0.0,0.00042,0.0,0.07205]
[1780168495072,47.56,73945.31,0.0,0.00042,0.0,0.07198]
[1780168500111,47.56,73945.07,0.0,0.00042,0.0,0.07195]
[1780168506148,47.56,73944.9,0.0,0.00042,0.0,0.07193]
[1780168513198,47.56,73944.17,0.0,0.00042,0.0,0.07186]
[1780168518288,47.56,73945.15,0.0,0.00042,0.0,0.07196]
[1780168524275,47.56,73945.01,0.0,0.00042,0.0,0.07195]
[1780168531323,47.56,73945.02,0.0,0.00042,0.0,0.07175]
[1780168536358,47.56,73952.49,0.0,0.00042,0.0,0.07254]
[1780168541397,47.56,73953.96,0.0,0.00042,0.0,0.0727]
[1780168546432,47.56,73954.17,0.0,0.00042,0.0,0.07273]
[1780168551469,47.56,73952.65,0.0,0.00042,0.0,0.07256]
[1780168556507,47.56,73952.17,0.0,0.00042,0.0,0.07251]
[1780168561539,47.56,73954.96,0.0,0.00042,0.0,0.07281]
[1780168566575,47.56,73957.48,0.0,0.00042,0.0,0.07308]
[1780168571611,47.56,73971.31,0.0,0.00043,0.0,0.07459]
[1780168576700,47.56,73974.24,0.0,0.00044,0.0,0.07491]
[1780168585709,47.56,73974.46,0.0,0.00044,0.0,0.07494]
[1780168590744,47.56,73972.81,0.0,0.00043,0.0,0.07476]
[1780168595780,47.56,73972.14,0.0,0.00043,0.0,0.07448]
[1780168600815,47.56,73971.83,0.0,0.00043,0.0,0.07444]
[1780168605849,47.56,73967.24,0.0,0.00043,0.0,0.07394]
[1780168612920,47.56,73967.34,0.0,0.00043,0.0,0.07395]
[1780168620976,47.56,73966.73,0.0,0.00043,0.0,0.07388]
[1780168626010,47.56,73960.58,0.0,0.00043,0.0,0.07321]
[1780168627051,47.56,73941.94,0.0,0.00041,0.0,0.07122]
[1780168634067,47.56,73942.09,0.0,0.00041,0.0,0.07124]
[1780168639103,47.56,73943.39,0.0,0.00041,0.0,0.07137]
[1780168644139,47.56,73941.82,0.0,0.00041,0.0,0.07121]
[1780168649172,47.56,73941.65,0.0,0.00041,0.0,0.07119]
[1780168654208,47.56,73941.79,0.0,0.00041,0.0,0.07101]
[1780168659242,47.56,73943.05,0.0,0.00041,0.0,0.07114]
[1780168666324,47.56,73943.92,0.0,0.00041,0.0,0.07123]
[1780168671326,47.56,73944.02,0.0,0.00041,0.0,0.07124]
[1780168676394,47.56,73943.7,0.0,0.00041,0.0,0.07121]
[1780168681397,47.56,73943.59,0.0,0.00041,0.0,0.0712]
[1780168686464,47.56,73943.21,0.0,0.00041,0.0,0.07116]
[1780168691466,47.56,73943.4,0.0,0.00041,0.0,0.07118]
[1780168696534,47.56,73943.04,0.0,0.00041,0.0,0.07114]
[1780168701537,47.56,73942.71,0.0,0.00041,0.0,0.0711]
[1780168706605,47.56,73942.95,0.0,0.00041,0.0,0.07113]
[1780168711608,47.56,73943.01,0.0,0.00041,0.0,0.07094]
[1780168716674,47.56,73946.64,0.0,0.00041,0.0,0.07132]
[1780168723691,47.56,73949.45,0.0,0.00042,0.0,0.07162]
[1780168729733,47.56,73946.47,0.0,0.00041,0.0,0.0713]
[1780168734767,47.56,73955.54,0.0,0.00042,0.0,0.07227]
[1780168739802,47.56,73961.16,0.0,0.00042,0.0,0.07287]
[1780168744838,47.56,73961.9,0.0,0.00042,0.0,0.07295]
[1780168749872,47.56,73963.73,0.0,0.00042,0.0,0.07315]
[1780168754908,47.56,73967.17,0.0,0.00043,0.0,0.07352]
[1780168759942,47.56,73957.39,0.0,0.00042,0.0,0.07247]
[1780168764977,47.56,73957.16,0.0,0.00042,0.0,0.07244]
[1780168770013,47.56,73950.49,0.0,0.00042,0.0,0.07173]
[1780168777101,47.56,73949.83,0.0,0.00041,0.0,0.07146]
[1780168783103,47.56,73949.15,0.0,0.00041,0.0,0.07139]
[1780168788139,47.56,73950.83,0.0,0.00042,0.0,0.07156]
[1780168795188,47.56,73950.9,0.0,0.00042,0.0,0.07157]
[1780168800225,47.56,73949.82,0.0,0.00041,0.0,0.07146]
[1780168806267,47.56,73949.77,0.0,0.00041,0.0,0.07145]
[1780168811300,47.56,73951.76,0.0,0.00042,0.0,0.07166]
[1780168817386,47.56,73955.35,0.0,0.00042,0.0,0.07205]
[1780168824391,47.56,73956.72,0.0,0.00042,0.0,0.07219]
[1780168829427,47.56,73957.44,0.0,0.00042,0.0,0.07227]
[1780168837525,47.56,73958.17,0.0,0.00042,0.0,0.07215]
[1780168843524,47.56,73958.06,0.0,0.00042,0.0,0.07213]
[1780168848560,47.56,73958.77,0.0,0.00042,0.0,0.07221]
[1780168853594,47.56,73959.04,0.0,0.00042,0.0,0.07224]
[1780168857666,47.56,73943.85,0.0,0.00041,0.0,0.07063]
[1780168862666,47.56,73943.12,0.0,0.00041,0.0,0.07055]
[1780168867737,47.56,73944.42,0.0,0.00041,0.0,0.07069]
[1780168873738,47.56,73945.81,0.0,0.00041,0.0,0.07084]
[1780168878770,47.56,73948.43,0.0,0.00041,0.0,0.07111]
[1780168884813,47.56,73949.42,0.0,0.00041,0.0,0.07122]
[1780168891861,47.56,73950.77,0.0,0.00041,0.0,0.07116]
[1780168897946,47.56,73949.32,0.0,0.00041,0.0,0.07101]
[1780168903948,47.56,73948.55,0.0,0.00041,0.0,0.07093]
[1780168908983,47.56,73949.88,0.0,0.00041,0.0,0.07107]
[1780168917039,47.56,73950.76,0.0,0.00041,0.0,0.07116]
[1780168923082,47.56,73949.28,0.0,0.00041,0.0,0.071]
[1780168928156,47.56,73947.95,0.0,0.00041,0.0,0.07086]
[1780168934158,47.56,73947.95,0.0,0.00041,0.0,0.07086]
[1780168939194,47.56,73946.27,0.0,0.00041,0.0,0.07069]
[1780168944235,47.56,73943.39,0.0,0.00041,0.0,0.07038]
[1780168949264,47.56,73941.95,0.0,0.00041,0.0,0.07023]
[1780168954300,47.56,73939.41,0.0,0.0004,0.0,0.06977]
[1780168960341,47.56,73938.24,0.0,0.0004,0.0,0.06965]
[1780168965377,47.56,73930.18,0.0,0.0004,0.0,0.06882]
[1780168970412,47.56,73927.77,0.0,0.0004,0.0,0.06858]
[1780168978512,47.56,73927.29,0.0,0.0004,0.0,0.06853]
[1780168984510,47.56,73925.15,0.0,0.0004,0.0,0.06831]
[1780168989546,47.56,73924.55,0.0,0.00039,0.0,0.06825]
[1780168995589,47.56,73922.79,0.0,0.00039,0.0,0.06807]
[1780169004651,47.56,73922.19,0.0,0.00039,0.0,0.06801]
[1780169017742,47.56,73921.37,0.0,0.00039,0.0,0.06773]
[1780169022777,47.56,73920.54,0.0,0.00039,0.0,0.06765]
[1780169027812,47.56,73920.52,0.0,0.00039,0.0,0.06765]
[1780169033855,47.56,73920.02,0.0,0.00039,0.0,0.0676]
[1780169038889,47.56,73920.01,0.0,0.00039,0.0,0.0676]
[1780169043924,47.56,73920.01,0.0,0.00039,0.0,0.0676]
[1780169049006,47.56,73917.81,0.0,0.00039,0.0,0.06737]
[1780169055003,47.56,73918.36,0.0,0.00039,0.0,0.06743]
[1780169061045,47.56,73909.6,0.0,0.00038,0.0,0.06655]
[1780169066080,47.56,73910.71,0.0,0.00039,0.0,0.06666]
[1780169071115,47.56,73908.94,0.0,0.00038,0.0,0.0663]
[1780169076151,47.56,73908.77,0.0,0.00038,0.0,0.06628]
[1780169081186,47.56,73908.97,0.0,0.00038,0.0,0.0663]
[1780169088235,47.56,73910.48,0.0,0.00038,0.0,0.06645]
[1780169096290,47.56,73914.27,0.0,0.00039,0.0,0.06683]
[1780169101327,47.56,73908.95,0.0,0.00038,0.0,0.0663]
[1780169106363,47.56,73909.48,0.0,0.00038,0.0,0.06635]
[1780169118444,47.56,73910.15,0.0,0.00038,0.0,0.06642]
[1780169124486,47.56,73917.05,0.0,0.00039,0.0,0.06711]
[1780169129567,47.56,73916.56,0.0,0.00039,0.0,0.06706]
[1780169135563,47.56,73919.53,0.0,0.00039,0.0,0.06717]
[1780169140598,47.56,73919.3,0.0,0.00039,0.0,0.06714]
[1780169146643,47.56,73918.97,0.0,0.00039,0.0,0.06711]
[1780169152688,47.56,73918.61,0.0,0.00039,0.0,0.06708]
[1780169157723,47.56,73918.18,0.0,0.00039,0.0,0.06703]
[1780169162758,47.56,73923.1,0.0,0.00039,0.0,0.06753]
[1780169167790,47.56,73923.72,0.0,0.00039,0.0,0.06759]
[1780169177859,47.56,73923.77,0.0,0.00039,0.0,0.06759]
[1780169182894,47.56,73923.03,0.0,0.00039,0.0,0.06752]
[1780169189989,47.56,73922.74,0.0,0.00039,0.0,0.06749]
[1780169195985,47.56,73920.46,0.0,0.00039,0.0,0.06707]
[1780169201023,47.56,73920.25,0.0,0.00039,0.0,0.06705]
[1780169207064,47.56,73919.44,0.0,0.00039,0.0,0.06697]
[1780169212099,47.56,73918.19,0.0,0.00039,0.0,0.06684]
[1780169219148,47.56,73918.38,0.0,0.00039,0.0,0.06686]
[1780169229216,47.56,73918.09,0.0,0.00039,0.0,0.06683]
[1780169234254,47.56,73918.07,0.0,0.00039,0.0,0.06683]
[1780169240341,47.56,73916.92,0.0,0.00039,0.0,0.06672]
[1780169246337,47.56,73916.97,0.0,0.00039,0.0,0.06672]
[1780169251372,47.56,73913.21,0.0,0.00038,0.0,0.06616]
[1780169259429,47.56,73913.14,0.0,0.00038,0.0,0.06615]
[1780169267484,47.56,73913.58,0.0,0.00038,0.0,0.0662]
[1780169273526,47.56,73913.79,0.0,0.00038,0.0,0.06622]
[1780169280623,47.56,73914.0,0.0,0.00038,0.0,0.06624]
[1780169288631,47.56,73902.68,0.0,0.00038,0.0,0.06513]
[1780169293666,47.56,73904.35,0.0,0.00038,0.0,0.06529]
[1780169299708,47.56,73900.02,0.0,0.00037,0.0,0.06487]
[1780169304743,47.56,73900.08,0.0,0.00037,0.0,0.06487]
[1780169309783,47.56,73899.41,0.0,0.00037,0.0,0.06481]
[1780169315826,47.56,73898.9,0.0,0.00037,0.0,0.06457]
[1780169320903,47.56,73898.6,0.0,0.00037,0.0,0.06454]
[1780169326902,47.56,73898.61,0.0,0.00037,0.0,0.06455]
[1780169331938,47.56,73898.12,0.0,0.00037,0.0,0.0645]
[1780169337979,47.56,73897.98,0.0,0.00037,0.0,0.06448]
[1780169343015,47.56,73889.48,0.0,0.00037,0.0,0.06367]
[1780169348049,47.56,73890.56,0.0,0.00037,0.0,0.06377]
[1780169353085,47.56,73891.92,0.0,0.00037,0.0,0.0639]
[1780169358120,47.56,73894.7,0.0,0.00037,0.0,0.06417]
[1780169365171,47.56,73897.23,0.0,0.00037,0.0,0.06441]
[1780169370208,47.56,73897.0,0.0,0.00037,0.0,0.06439]
[1780169375243,47.56,73895.66,0.0,0.00037,0.0,0.06408]
[1780169380277,47.56,73895.12,0.0,0.00037,0.0,0.06403]
[1780169391398,47.56,73894.79,0.0,0.00037,0.0,0.06399]
[1780169397396,47.56,73894.02,0.0,0.00037,0.0,0.06392]
[1780169402432,47.56,73895.24,0.0,0.00037,0.0,0.06404]
[1780169407467,47.56,73894.96,0.0,0.00037,0.0,0.06401]
[1780169413508,47.56,73894.89,0.0,0.00037,0.0,0.064]
[1780169421609,47.56,73893.18,0.0,0.00037,0.0,0.06384]
[1780169427609,47.56,73888.43,0.0,0.00037,0.0,0.06339]
[1780169432645,47.56,73889.03,0.0,0.00036,0.0,0.06326]
[1780169437680,47.56,73887.14,0.0,0.00036,0.0,0.06308]
[1780169443724,47.56,73888.54,0.0,0.00036,0.0,0.06322]
[1780169448758,47.56,73890.0,0.0,0.00037,0.0,0.06335]
[1780169454800,47.56,73892.32,0.0,0.00037,0.0,0.06358]
[1780169459837,47.56,73892.61,0.0,0.00037,0.0,0.0636]
[1780169465878,47.56,73889.38,0.0,0.00037,0.0,0.0633]
[1780169470912,47.56,73893.04,0.0,0.00037,0.0,0.06364]
[1780169476956,47.56,73894.3,0.0,0.00037,0.0,0.06376]
[1780169482031,47.56,73895.08,0.0,0.00037,0.0,0.06384]
[1780169492101,47.56,73897.61,0.0,0.00037,0.0,0.0639]
[1780169498103,47.56,73898.83,0.0,0.00037,0.0,0.06402]
[1780169504146,47.56,73899.81,0.0,0.00037,0.0,0.06411]
[1780169509180,47.56,73904.11,0.0,0.00037,0.0,0.06453]
[1780169514215,47.56,73904.14,0.0,0.00037,0.0,0.06453]
[1780169519252,47.56,73904.57,0.0,0.00037,0.0,0.06457]
[1780169526302,47.56,73901.76,0.0,0.00037,0.0,0.0643]
[1780169532385,47.56,73901.69,0.0,0.00037,0.0,0.06429]
[1780169538384,47.56,73899.48,0.0,0.00037,0.0,0.06408]
[1780169544425,47.56,73898.62,0.0,0.00037,0.0,0.064]
[1780169549462,47.56,73898.79,0.0,0.00037,0.0,0.06401]
[1780169555503,47.56,73894.98,0.0,0.00037,0.0,0.06347]
[1780169560538,47.56,73894.37,0.0,0.00037,0.0,0.06341]
[1780169565572,47.56,73887.73,0.0,0.00036,0.0,0.06278]
[1780169571619,47.56,73884.74,0.0,0.00036,0.0,0.0625]
[1780169576650,47.56,73879.67,0.0,0.00036,0.0,0.06202]
[1780169581685,47.56,73877.32,0.0,0.00036,0.0,0.0618]
[1780169586720,47.56,73876.22,0.0,0.00036,0.0,0.0617]
[1780169591754,47.56,73892.72,0.0,0.00036,0.0,0.06325]
[1780169596790,47.56,73901.29,0.0,0.00037,0.0,0.06407]
[1780169601824,47.56,73900.52,0.0,0.00037,0.0,0.064]
[1780169606859,47.56,73900.91,0.0,0.00037,0.0,0.06403]
[1780169611894,47.56,73898.91,0.0,0.00037,0.0,0.06366]
[1780169616930,47.56,73896.53,0.0,0.00037,0.0,0.06343]
[1780169623018,47.56,73894.89,0.0,0.00037,0.0,0.06328]
[1780169630024,47.56,73894.98,0.0,0.00037,0.0,0.06328]
[1780169635057,47.56,73894.61,0.0,0.00036,0.0,0.06325]
[1780169640092,47.56,73894.06,0.0,0.00036,0.0,0.0632]
[1780169648147,47.56,73893.06,0.0,0.00036,0.0,0.0631]
[1780169653227,47.56,73892.86,0.0,0.00036,0.0,0.06308]
[1780169661239,47.56,73892.39,0.0,0.00036,0.0,0.06304]
[1780169666274,47.56,73891.67,0.0,0.00036,0.0,0.06297]
[1780169673368,47.56,73892.43,0.0,0.00036,0.0,0.06286]
[1780169679364,47.56,73894.23,0.0,0.00036,0.0,0.06303]
[1780169684400,47.56,73895.7,0.0,0.00036,0.0,0.06317]
[1780169689436,47.56,73896.07,0.0,0.00036,0.0,0.06321]
[1780169695477,47.56,73895.4,0.0,0.00036,0.0,0.06314]
[1780169701524,47.56,73894.64,0.0,0.00036,0.0,0.06307]
[1780169706553,47.56,73901.13,0.0,0.00037,0.0,0.06369]
[1780169711588,47.56,73904.43,0.0,0.00037,0.0,0.06401]
[1780169716623,47.56,73905.35,0.0,0.00037,0.0,0.0641]
[1780169723720,47.56,73905.8,0.0,0.00037,0.0,0.06414]
[1780169729715,47.56,73906.23,0.0,0.00037,0.0,0.06418]
[1780169735757,47.56,73907.69,0.0,0.00037,0.0,0.06414]
[1780169741804,47.56,73906.98,0.0,0.00037,0.0,0.06407]
[1780169746839,47.56,73903.38,0.0,0.00037,0.0,0.06372]
[1780169753931,47.56,73902.35,0.0,0.00037,0.0,0.06362]
[1780169759931,47.56,73900.2,0.0,0.00037,0.0,0.06342]
[1780169764966,47.56,73900.47,0.0,0.00037,0.0,0.06345]
[1780169770002,47.56,73909.33,0.0,0.00037,0.0,0.0643]
[1780169775038,47.56,73910.1,0.0,0.00037,0.0,0.06437]
[1780169780073,47.56,73910.28,0.0,0.00037,0.0,0.06439]
[1780169785109,47.56,73918.52,0.0,0.00038,0.0,0.06519]
[1780169790143,47.56,73919.25,0.0,0.00038,0.0,0.06526]
[1780169795185,47.56,73927.44,0.0,0.00038,0.0,0.06588]
[1780169800221,47.56,73927.38,0.0,0.00038,0.0,0.06587]
[1780169806261,47.56,73927.88,0.0,0.00038,0.0,0.06592]
[1780169811296,47.56,73929.87,0.0,0.00038,0.0,0.06612]
[1780169816332,47.56,73929.94,0.0,0.00038,0.0,0.06613]
[1780169821367,47.56,73934.09,0.0,0.00039,0.0,0.06654]
[1780169826403,47.56,73933.69,0.0,0.00039,0.0,0.0665]
[1780169831437,47.56,73932.59,0.0,0.00038,0.0,0.06639]
[1780169838488,47.56,73931.99,0.0,0.00038,0.0,0.06633]
[1780169844565,47.56,73930.26,0.0,0.00038,0.0,0.06616]
[1780169850571,47.56,73929.12,0.0,0.00038,0.0,0.06605]
[1780169858628,47.56,73929.02,0.0,0.00038,0.0,0.06585]
[1780169863662,47.56,73928.81,0.0,0.00038,0.0,0.06583]
[1780169869705,47.56,73929.67,0.0,0.00038,0.0,0.06591]
[1780169874783,47.56,73930.49,0.0,0.00038,0.0,0.06599]
[1780169880781,47.56,73926.97,0.0,0.00038,0.0,0.06565]
[1780169885816,47.56,73918.83,0.0,0.00038,0.0,0.06485]
[1780169892865,47.56,73918.35,0.0,0.00037,0.0,0.0648]
[1780169898925,47.56,73918.68,0.0,0.00038,0.0,0.06483]
[1780169903946,47.56,73931.13,0.0,0.00038,0.0,0.06606]
[1780169908978,47.56,73932.5,0.0,0.00038,0.0,0.06619]
[1780169914015,47.56,73932.66,0.0,0.00038,0.0,0.06602]
[1780169919049,47.56,73933.33,0.0,0.00038,0.0,0.06609]
[1780169924084,47.56,73933.64,0.0,0.00038,0.0,0.06612]
[1780169930132,47.56,73933.81,0.0,0.00038,0.0,0.06613]
[1780169935234,47.56,73934.26,0.0,0.00038,0.0,0.06618]
[1780169941210,47.56,73930.31,0.0,0.00038,0.0,0.06579]
[1780169946244,47.56,73930.86,0.0,0.00038,0.0,0.06584]
[1780169951280,47.56,73929.52,0.0,0.00038,0.0,0.06571]
[1780169956314,47.56,73932.28,0.0,0.00038,0.0,0.06598]
[1780169961349,47.56,73935.05,0.0,0.00038,0.0,0.06626]
[1780169967392,47.56,73935.07,0.0,0.00038,0.0,0.06626]
[1780169972426,47.56,73935.7,0.0,0.00038,0.0,0.06613]
[1780169978469,47.56,73935.96,0.0,0.00038,0.0,0.06616]
[1780169983503,47.56,73940.4,0.0,0.00039,0.0,0.0666]
[1780169988539,47.56,73943.44,0.0,0.00039,0.0,0.0669]
[1780169993574,47.56,73938.38,0.0,0.00038,0.0,0.0664]
[1780169998608,47.56,73937.82,0.0,0.00038,0.0,0.06634]
[1780170003644,47.56,73932.81,0.0,0.00038,0.0,0.06585]
[1780170008680,47.56,73930.51,0.0,0.00038,0.0,0.06562]
[1780170013714,47.56,73929.93,0.0,0.00038,0.0,0.06556]
[1780170021776,47.56,73928.33,0.0,0.00038,0.0,0.06541]
[1780170035938,47.56,73927.65,0.0,0.00038,0.0,0.06515]
[1780170041911,47.56,73927.69,0.0,0.00038,0.0,0.06516]
[1780170046945,47.56,73926.34,0.0,0.00038,0.0,0.06502]
[1780170051980,47.56,73927.17,0.0,0.00038,0.0,0.06511]
[1780170057015,47.56,73929.2,0.0,0.00038,0.0,0.0653]
[1780170062050,47.56,73930.65,0.0,0.00038,0.0,0.06545]
[1780170067085,47.56,73931.02,0.0,0.00038,0.0,0.06548]
[1780170076221,47.56,73931.27,0.0,0.00038,0.0,0.06551]
[1780170082191,47.56,73931.29,0.0,0.00038,0.0,0.06551]
[1780170087225,47.56,73929.42,0.0,0.00038,0.0,0.06533]
[1780170096362,47.56,73931.22,0.0,0.00038,0.0,0.06532]
[1780170102330,47.56,73932.27,0.0,0.00038,0.0,0.06542]
[1780170108373,47.56,73930.04,0.0,0.00038,0.0,0.0652]
[1780170113408,47.56,73927.14,0.0,0.00038,0.0,0.06492]
[1780170118443,47.56,73927.94,0.0,0.00038,0.0,0.06499]
[1780170126576,47.56,73927.36,0.0,0.00038,0.0,0.06494]
[1780170134555,47.56,73927.26,0.0,0.00038,0.0,0.06493]
[1780170141605,47.56,73926.97,0.0,0.00038,0.0,0.0649]
[1780170146716,47.56,73927.54,0.0,0.00038,0.0,0.06496]
[1780170153688,47.56,73929.03,0.0,0.00038,0.0,0.06492]
[1780170160742,47.56,73929.17,0.0,0.00038,0.0,0.06493]
[1780170165772,47.56,73929.66,0.0,0.00038,0.0,0.06498]
[1780170171815,47.56,73929.1,0.0,0.00038,0.0,0.06492]
[1780170176926,47.56,73928.67,0.0,0.00038,0.0,0.06488]
[1780170183899,47.56,73928.02,0.0,0.00038,0.0,0.06482]
[1780170191955,47.56,73928.01,0.0,0.00038,0.0,0.06482]
[1780170197067,47.56,73927.47,0.0,0.00038,0.0,0.06476]
[1780170204042,47.56,73926.8,0.0,0.00037,0.0,0.0647]
[1780170209077,47.56,73917.15,0.0,0.00037,0.0,0.06377]
[1780170214112,47.56,73917.93,0.0,0.00037,0.0,0.06366]
[1780170219151,47.56,73905.86,0.0,0.00036,0.0,0.06251]
[1780170226199,47.56,73898.99,0.0,0.00036,0.0,0.06187]
[1780170232241,47.56,73898.42,0.0,0.00036,0.0,0.06181]
[1780170237347,47.56,73896.61,0.0,0.00036,0.0,0.06164]
[1780170243320,47.56,73894.46,0.0,0.00035,0.0,0.06144]
[1780170251376,47.56,73893.08,0.0,0.00035,0.0,0.06132]
[1780170256411,47.56,73893.17,0.0,0.00035,0.0,0.06132]
[1780170263459,47.56,73893.43,0.0,0.00035,0.0,0.06135]
[1780170268496,47.56,73893.54,0.0,0.00035,0.0,0.06136]
[1780170276553,47.56,73893.39,0.0,0.00035,0.0,0.06117]
[1780170281587,47.56,73899.22,0.0,0.00036,0.0,0.06171]
[1780170286623,47.56,73902.89,0.0,0.00036,0.0,0.06205]
[1780170291657,47.56,73904.17,0.0,0.00036,0.0,0.06217]
[1780170296692,47.56,73905.33,0.0,0.00036,0.0,0.06228]
[1780170301735,47.56,73917.66,0.0,0.00037,0.0,0.06345]
[1780170307848,47.56,73920.16,0.0,0.00037,0.0,0.06369]
[1780170313820,47.56,73929.88,0.0,0.00037,0.0,0.06463]
[1780170318858,47.56,73931.95,0.0,0.00038,0.0,0.06483]
[1780170323898,47.56,73934.79,0.0,0.00038,0.0,0.06511]
[1780170328932,47.56,73936.29,0.0,0.00038,0.0,0.06525]
[1780170333968,47.56,73938.54,0.0,0.00038,0.0,0.06529]
[1780170339003,47.56,73941.15,0.0,0.00038,0.0,0.06554]
[1780170345045,47.56,73941.42,0.0,0.00038,0.0,0.06557]
[1780170350082,47.56,73944.78,0.0,0.00038,0.0,0.0659]
[1780170355120,47.56,73948.98,0.0,0.00038,0.0,0.06632]
[1780170360156,47.56,73962.18,0.0,0.00039,0.0,0.06764]
[1780170365192,47.56,73966.52,0.0,0.0004,0.0,0.06808]
[1780170370224,47.56,73968.35,0.0,0.0004,0.0,0.06827]
[1780170375267,47.56,73969.16,0.0,0.0004,0.0,0.06835]
[1780170380301,47.56,73972.53,0.0,0.0004,0.0,0.0687]
[1780170386343,47.56,73971.95,0.0,0.0004,0.0,0.06864]
[1780170391379,47.56,73974.65,0.0,0.0004,0.0,0.06872]
[1780170396414,47.56,73973.69,0.0,0.0004,0.0,0.06862]
[1780170401450,47.56,73973.77,0.0,0.0004,0.0,0.06863]
[1780170406485,47.56,73971.79,0.0,0.0004,0.0,0.06843]
[1780170411519,47.56,73972.24,0.0,0.0004,0.0,0.06847]
[1780170416555,47.56,73971.65,0.0,0.0004,0.0,0.06841]
[1780170421589,47.56,73971.26,0.0,0.0004,0.0,0.06837]
[1780170426625,47.56,73971.62,0.0,0.0004,0.0,0.06841]
[1780170432666,47.56,73972.56,0.0,0.0004,0.0,0.06851]
[1780170435688,47.56,73958.81,0.0,0.00039,0.0,0.06711]
[1780170440723,47.56,73957.73,0.0,0.00039,0.0,0.067]
[1780170445757,47.56,73954.41,0.0,0.00039,0.0,0.06667]
[1780170450792,47.56,73952.41,0.0,0.00039,0.0,0.06647]
[1780170455827,47.56,73953.33,0.0,0.00039,0.0,0.06637]
[1780170460866,47.56,73965.93,0.0,0.00039,0.0,0.06764]
[1780170465901,47.56,73969.92,0.0,0.0004,0.0,0.06804]
[1780170473956,47.56,73971.05,0.0,0.0004,0.0,0.06816]
[1780170479079,47.56,73973.03,0.0,0.0004,0.0,0.06836]
[1780170485033,47.56,73973.82,0.0,0.0004,0.0,0.06844]
[1780170492090,47.56,73977.38,0.0,0.0004,0.0,0.06881]
[1780170499220,47.56,73977.38,0.0,0.0004,0.0,0.06881]
[1780170505181,47.56,73977.53,0.0,0.0004,0.0,0.06882]
[1780170510218,47.56,73976.99,0.0,0.0004,0.0,0.06877]
[1780170515251,47.56,73978.5,0.0,0.0004,0.0,0.06873]
[1780170520285,47.56,73977.62,0.0,0.0004,0.0,0.06864]
[1780170525320,47.56,73977.49,0.0,0.0004,0.0,0.06862]
[1780170530355,47.56,73978.27,0.0,0.0004,0.0,0.0687]
[1780170535390,47.56,73978.12,0.0,0.0004,0.0,0.06869]
[1780170540427,47.56,73972.24,0.0,0.0004,0.0,0.06809]
[1780170545462,47.56,73966.82,0.0,0.00039,0.0,0.06754]
[1780170550496,47.56,73963.63,0.0,0.00039,0.0,0.06721]
[1780170555530,47.56,73961.64,0.0,0.00039,0.0,0.06701]
[1780170562580,47.56,73959.8,0.0,0.00039,0.0,0.06683]
[1780170568623,47.56,73960.45,0.0,0.00039,0.0,0.06689]
[1780170574664,47.56,73960.15,0.0,0.00039,0.0,0.06667]
[1780170579800,47.56,73960.94,0.0,0.00039,0.0,0.06675]
[1780170585741,47.56,73959.64,0.0,0.00039,0.0,0.06662]
[1780170595809,47.56,73959.45,0.0,0.00039,0.0,0.0666]
[1780170600847,47.56,73957.57,0.0,0.00039,0.0,0.06642]
[1780170605882,47.56,73958.28,0.0,0.00039,0.0,0.06649]
[1780170611924,47.56,73958.48,0.0,0.00039,0.0,0.06651]
[1780170620079,47.56,73957.35,0.0,0.00039,0.0,0.06639]
[1780170626033,47.56,73955.67,0.0,0.00038,0.0,0.06623]
[1780170640220,47.56,73954.65,0.0,0.00038,0.0,0.06594]
[1780170647183,47.56,73954.65,0.0,0.00038,0.0,0.06594]
[1780170655237,47.56,73954.07,0.0,0.00038,0.0,0.06588]
[1780170660360,47.56,73954.53,0.0,0.00038,0.0,0.06592]
[1780170666314,47.56,73958.77,0.0,0.00039,0.0,0.06634]
[1780170671349,47.56,73961.2,0.0,0.00039,0.0,0.06659]
[1780170680504,47.56,73961.13,0.0,0.00039,0.0,0.06658]
[1780170690574,47.56,73960.46,0.0,0.00039,0.0,0.06651]
[1780170696524,47.56,73956.59,0.0,0.00038,0.0,0.06594]
[1780170702567,47.56,73956.19,0.0,0.00038,0.0,0.0659]
[1780170707601,47.56,73954.56,0.0,0.00038,0.0,0.06574]
[1780170712638,47.56,73947.79,0.0,0.00038,0.0,0.06507]
[1780170718679,47.56,73947.13,0.0,0.00038,0.0,0.06501]
[1780170723715,47.56,73946.35,0.0,0.00038,0.0,0.06493]
[1780170726736,47.56,73932.62,0.0,0.00037,0.0,0.0636]
[1780170731775,47.56,73932.53,0.0,0.00037,0.0,0.06359]
[1780170740928,47.56,73928.58,0.0,0.00037,0.0,0.06322]
[1780170746879,47.56,73924.35,0.0,0.00036,0.0,0.06281]
[1780170751917,47.56,73928.22,0.0,0.00036,0.0,0.063]
[1780170757956,47.56,73929.11,0.0,0.00037,0.0,0.06308]
[1780170762992,47.56,73929.17,0.0,0.00037,0.0,0.06309]
[1780170770044,47.56,73924.96,0.0,0.00036,0.0,0.06269]
[1780170776081,47.56,73925.25,0.0,0.00036,0.0,0.06272]
[1780170781210,47.56,73926.49,0.0,0.00036,0.0,0.06283]
[1780170787158,47.56,73927.89,0.0,0.00036,0.0,0.06297]
[1780170792195,47.56,73933.34,0.0,0.00037,0.0,0.06349]
[1780170798236,47.56,73937.87,0.0,0.00037,0.0,0.06392]
[1780170803271,47.56,73937.36,0.0,0.00037,0.0,0.06387]
[1780170808306,47.56,73937.38,0.0,0.00037,0.0,0.06388]
[1780170813341,47.56,73940.82,0.0,0.00037,0.0,0.06402]
[1780170819384,47.56,73941.28,0.0,0.00037,0.0,0.06407]
[1780170824455,47.56,73939.42,0.0,0.00037,0.0,0.06389]
[1780170827450,47.56,73926.29,0.0,0.00036,0.0,0.06263]
[1780170832484,47.56,73927.39,0.0,0.00036,0.0,0.06274]
[1780170837520,47.56,73927.02,0.0,0.00036,0.0,0.0627]
[1780170843562,47.56,73927.5,0.0,0.00036,0.0,0.06275]
[1780170848597,47.56,73930.67,0.0,0.00037,0.0,0.06305]
[1780170853632,47.56,73929.12,0.0,0.00036,0.0,0.0629]
[1780170858668,47.56,73929.45,0.0,0.00036,0.0,0.06293]
[1780170863701,47.56,73930.58,0.0,0.00037,0.0,0.06304]
[1780170870752,47.56,73932.35,0.0,0.00037,0.0,0.06321]
[1780170875787,47.56,73936.13,0.0,0.00037,0.0,0.06339]
[1780170880823,47.56,73937.65,0.0,0.00037,0.0,0.06353]
[1780170888878,47.56,73936.99,0.0,0.00037,0.0,0.06347]
[1780170893913,47.56,73936.95,0.0,0.00037,0.0,0.06347]
[1780170898949,47.56,73936.4,0.0,0.00037,0.0,0.06341]
[1780170905999,47.56,73936.12,0.0,0.00037,0.0,0.06339]
[1780170912123,47.56,73936.29,0.0,0.00037,0.0,0.0634]
[1780170922194,47.56,73935.92,0.0,0.00037,0.0,0.06337]
[1780170928151,47.56,73934.85,0.0,0.00037,0.0,0.06327]
[1780170933186,47.56,73935.08,0.0,0.00037,0.0,0.06311]
[1780170942333,47.56,73935.66,0.0,0.00037,0.0,0.06316]
[1780170949299,47.56,73935.3,0.0,0.00037,0.0,0.06313]
[1780170954333,47.56,73937.66,0.0,0.00037,0.0,0.06335]
[1780170959369,47.56,73938.16,0.0,0.00037,0.0,0.0634]
[1780170965410,47.56,73937.55,0.0,0.00037,0.0,0.06334]
[1780170972544,47.56,73929.59,0.0,0.00036,0.0,0.06258]
[1780170978503,47.56,73930.24,0.0,0.00036,0.0,0.06265]
[1780170984545,47.56,73930.45,0.0,0.00036,0.0,0.06267]
[1780170989580,47.56,73931.32,0.0,0.00036,0.0,0.06275]
[1780170994615,47.56,73931.93,0.0,0.00036,0.0,0.06262]
[1780170999651,47.56,73932.9,0.0,0.00036,0.0,0.06272]
[1780171004686,47.56,73935.21,0.0,0.00036,0.0,0.06294]
[1780171011736,47.56,73935.21,0.0,0.00036,0.0,0.06294]
[1780171016770,47.56,73931.7,0.0,0.00036,0.0,0.0626]
[1780171021808,47.56,73920.67,0.0,0.00036,0.0,0.06157]
[1780171027849,47.56,73919.8,0.0,0.00036,0.0,0.06149]
[1780171032971,47.56,73926.99,0.0,0.00036,0.0,0.06216]
[1780171038931,47.56,73926.9,0.0,0.00036,0.0,0.06215]
[1780171043963,47.56,73927.84,0.0,0.00036,0.0,0.06224]
[1780171048996,47.56,73929.16,0.0,0.00036,0.0,0.06236]
[1780171057060,47.56,73929.93,0.0,0.00036,0.0,0.06225]
[1780171063183,47.56,73930.36,0.0,0.00036,0.0,0.0623]
[1780171069144,47.56,73931.31,0.0,0.00036,0.0,0.06238]
[1780171076193,47.56,73930.32,0.0,0.00036,0.0,0.06229]
[1780171082236,47.56,73927.66,0.0,0.00036,0.0,0.06204]
[1780171087271,47.56,73926.85,0.0,0.00036,0.0,0.06197]
[1780171093394,47.56,73923.89,0.0,0.00036,0.0,0.06169]
[1780171100361,47.56,73922.91,0.0,0.00036,0.0,0.0616]
[1780171105397,47.56,73922.51,0.0,0.00036,0.0,0.06156]
[1780171110432,47.56,73922.27,0.0,0.00036,0.0,0.06154]
[1780171115466,47.56,73922.07,0.0,0.00036,0.0,0.06134]
[1780171120501,47.56,73921.63,0.0,0.00035,0.0,0.0613]
[1780171127550,47.56,73922.54,0.0,0.00036,0.0,0.06138]
[1780171133674,47.56,73923.65,0.0,0.00036,0.0,0.06149]
[1780171143745,47.56,73922.64,0.0,0.00036,0.0,0.06139]
[1780171149704,47.56,73919.93,0.0,0.00035,0.0,0.06114]
[1780171154740,47.56,73918.74,0.0,0.00035,0.0,0.06103]
[1780171160781,47.56,73908.58,0.0,0.00035,0.0,0.0601]
[1780171167831,47.56,73907.69,0.0,0.00035,0.0,0.06002]
[1780171173955,47.56,73906.41,0.0,0.00035,0.0,0.05972]
[1780171179914,47.56,73905.66,0.0,0.00034,0.0,0.05966]
[1780171184950,47.56,73905.05,0.0,0.00034,0.0,0.0596]
[1780171190992,47.56,73909.09,0.0,0.00035,0.0,0.05997]
[1780171198039,47.56,73908.55,0.0,0.00035,0.0,0.05992]
[1780171203076,47.56,73907.44,0.0,0.00035,0.0,0.05982]
[1780171208111,47.56,73909.67,0.0,0.00035,0.0,0.06002]
[1780171213145,47.56,73911.35,0.0,0.00035,0.0,0.06017]
[1780171219187,47.56,73911.77,0.0,0.00035,0.0,0.06021]
[1780171224321,47.56,73910.41,0.0,0.00035,0.0,0.06009]
[1780171230267,47.56,73908.88,0.0,0.00035,0.0,0.05995]
[1780171236309,47.56,73909.29,0.0,0.00035,0.0,0.05981]
[1780171243359,47.56,73906.94,0.0,0.00034,0.0,0.0596]
[1780171249400,47.56,73907.23,0.0,0.00034,0.0,0.05962]
[1780171257558,47.56,73904.54,0.0,0.00034,0.0,0.05938]
[1780171267527,47.56,73905.66,0.0,0.00034,0.0,0.05948]
[1780171272561,47.56,73905.41,0.0,0.00034,0.0,0.05946]
[1780171277601,47.56,73905.43,0.0,0.00034,0.0,0.05946]
[1780171282632,47.56,73905.41,0.0,0.00034,0.0,0.05946]
[1780171289680,47.56,73907.17,0.0,0.00034,0.0,0.05962]
[1780171294715,47.56,73907.38,0.0,0.00034,0.0,0.05946]
[1780171299750,47.56,73904.89,0.0,0.00034,0.0,0.05924]
[1780171305792,47.56,73904.32,0.0,0.00034,0.0,0.05919]
[1780171311834,47.56,73904.02,0.0,0.00034,0.0,0.05916]
[1780171316870,47.56,73902.81,0.0,0.00034,0.0,0.05905]
[1780171321907,47.56,73902.78,0.0,0.00034,0.0,0.05905]
[1780171328049,47.56,73902.04,0.0,0.00034,0.0,0.05898]
[1780171333993,47.56,73900.35,0.0,0.00034,0.0,0.05883]
[1780171339030,47.56,73899.86,0.0,0.00034,0.0,0.05879]
[1780171344061,47.56,73894.28,0.0,0.00034,0.0,0.05829]
[1780171349097,47.56,73891.04,0.0,0.00033,0.0,0.058]
[1780171358259,47.56,73896.08,0.0,0.00034,0.0,0.05828]
[1780171365208,47.56,73894.01,0.0,0.00034,0.0,0.0581]
[1780171370243,47.56,73885.8,0.0,0.00033,0.0,0.05737]
[1780171376287,47.56,73886.83,0.0,0.00033,0.0,0.05746]
[1780171381326,47.56,73887.53,0.0,0.00033,0.0,0.05752]
[1780171386356,47.56,73885.27,0.0,0.00033,0.0,0.05733]
[1780171392399,47.56,73882.24,0.0,0.00033,0.0,0.05706]
[1780171398557,47.56,73880.61,0.0,0.00033,0.0,0.05692]
[1780171405493,47.56,73879.35,0.0,0.00033,0.0,0.05681]
[1780171410529,47.56,73874.08,0.0,0.00032,0.0,0.05635]
[1780171415563,47.56,73872.28,0.0,0.00032,0.0,0.05603]
[1780171420598,47.56,73870.92,0.0,0.00032,0.0,0.05592]
[1780171425635,47.56,73872.56,0.0,0.00032,0.0,0.05606]
[1780171430672,47.56,73876.11,0.0,0.00032,0.0,0.05636]
[1780171435703,47.56,73877.99,0.0,0.00033,0.0,0.05653]
[1780171440739,47.56,73878.66,0.0,0.00033,0.0,0.05658]
[1780171445773,47.56,73874.95,0.0,0.00032,0.0,0.05626]
[1780171450809,47.56,73870.08,0.0,0.00032,0.0,0.05585]
[1780171455843,47.56,73868.95,0.0,0.00032,0.0,0.05575]
[1780171460878,47.56,73868.11,0.0,0.00032,0.0,0.05568]
[1780171465914,47.56,73868.32,0.0,0.00032,0.0,0.0557]
[1780171471957,47.56,73866.07,0.0,0.00032,0.0,0.05534]
[1780171476992,47.56,73859.13,0.0,0.00032,0.0,0.05475]
[1780171482030,47.56,73856.19,0.0,0.00031,0.0,0.05451]
[1780171487066,47.56,73856.37,0.0,0.00031,0.0,0.05452]
[1780171492100,47.56,73850.16,0.0,0.00031,0.0,0.05401]
[1780171497136,47.56,73844.0,0.0,0.00031,0.0,0.0535]
[1780171502172,47.56,73841.34,0.0,0.00031,0.0,0.05328]
[1780171511233,47.56,73848.18,0.0,0.00031,0.0,0.05384]
[1780171516386,47.56,73849.59,0.0,0.00031,0.0,0.05396]
[1780171522310,47.56,73856.81,0.0,0.00031,0.0,0.05456]
[1780171527348,47.56,73856.3,0.0,0.00031,0.0,0.05452]
[1780171532383,47.56,73856.75,0.0,0.00031,0.0,0.05439]
[1780171536528,47.56,73870.99,0.0,0.00032,0.0,0.05559]
[1780171542454,47.56,73873.01,0.0,0.00032,0.0,0.05577]
[1780171547489,47.56,73873.55,0.0,0.00032,0.0,0.05581]
[1780171552523,47.56,73871.43,0.0,0.00032,0.0,0.05563]
[1780171557559,47.56,73871.83,0.0,0.00032,0.0,0.05567]
[1780171562594,47.56,73869.59,0.0,0.00032,0.0,0.05547]
[1780171569643,47.56,73868.44,0.0,0.00032,0.0,0.05538]
[1780171576812,47.56,73867.81,0.0,0.00032,0.0,0.05532]
[1780171584748,47.56,73866.43,0.0,0.00032,0.0,0.05521]
[1780171596833,47.56,73865.42,0.0,0.00032,0.0,0.05496]
[1780171601867,47.56,73874.24,0.0,0.00032,0.0,0.05571]
[1780171606902,47.56,73875.03,0.0,0.00032,0.0,0.05577]
[1780171611937,47.56,73878.14,0.0,0.00032,0.0,0.05604]
[1780171617095,47.56,73878.92,0.0,0.00032,0.0,0.05611]
[1780171625028,47.56,73877.86,0.0,0.00032,0.0,0.05602]
[1780171630063,47.56,73879.39,0.0,0.00032,0.0,0.05615]
[1780171635098,47.56,73880.07,0.0,0.00032,0.0,0.05621]
[1780171640134,47.56,73880.1,0.0,0.00032,0.0,0.05621]
[1780171645170,47.56,73881.07,0.0,0.00032,0.0,0.05629]
[1780171650204,47.56,73880.73,0.0,0.00032,0.0,0.05626]
[1780171655238,47.56,73880.39,0.0,0.00032,0.0,0.05607]
[1780171661282,47.56,73880.29,0.0,0.00032,0.0,0.05606]
[1780171666315,47.56,73883.96,0.0,0.00033,0.0,0.05637]
[1780171671350,47.56,73886.78,0.0,0.00033,0.0,0.05662]
[1780171676386,47.56,73889.11,0.0,0.00033,0.0,0.05682]
[1780171681420,47.56,73891.75,0.0,0.00033,0.0,0.05705]
[1780171687585,47.56,73894.46,0.0,0.00033,0.0,0.05729]
[1780171693507,47.56,73896.25,0.0,0.00033,0.0,0.05744]
[1780171700555,47.56,73897.1,0.0,0.00033,0.0,0.05752]
[1780171705590,47.56,73897.25,0.0,0.00033,0.0,0.05753]
[1780171710626,47.56,73898.91,0.0,0.00033,0.0,0.05768]
[1780171716667,47.56,73899.34,0.0,0.00033,0.0,0.05754]
[1780171723716,47.56,73900.07,0.0,0.00033,0.0,0.05761]
[1780171728752,47.56,73899.19,0.0,0.00033,0.0,0.05753]
[1780171733786,47.56,73897.68,0.0,0.00033,0.0,0.0574]
[1780171740835,47.56,73897.34,0.0,0.00033,0.0,0.05737]
[1780171748008,47.56,73898.59,0.0,0.00033,0.0,0.05748]
[1780171754934,47.56,73899.7,0.0,0.00033,0.0,0.05758]
[1780171760976,47.56,73900.31,0.0,0.00033,0.0,0.05763]
[1780171768148,47.56,73900.49,0.0,0.00033,0.0,0.05765]
[1780171774066,47.56,73894.88,0.0,0.00033,0.0,0.05699]
[1780171779101,47.56,73889.46,0.0,0.00033,0.0,0.05651]
[1780171785143,47.56,73888.9,0.0,0.00033,0.0,0.05647]
[1780171790180,47.56,73889.31,0.0,0.00033,0.0,0.0565]
[1780171798363,47.56,73890.02,0.0,0.00033,0.0,0.05656]
[1780171804276,47.56,73889.93,0.0,0.00033,0.0,0.05656]
[1780171810318,47.56,73890.1,0.0,0.00033,0.0,0.05657]
[1780171815353,47.56,73890.14,0.0,0.00033,0.0,0.05657]
[1780171820388,47.56,73881.93,0.0,0.00032,0.0,0.05587]
[1780171825427,47.56,73871.83,0.0,0.00032,0.0,0.05501]
[1780171831469,47.56,73868.46,0.0,0.00031,0.0,0.05456]
[1780171836661,47.56,73868.85,0.0,0.00031,0.0,0.0546]
[1780171846731,47.56,73868.5,0.0,0.00031,0.0,0.05457]
[1780171852615,47.56,73865.77,0.0,0.00031,0.0,0.05434]
[1780171857651,47.56,73867.91,0.0,0.00031,0.0,0.05452]
[1780171862685,47.56,73867.94,0.0,0.00031,0.0,0.05452]
[1780171868728,47.56,73868.38,0.0,0.00031,0.0,0.05456]
[1780171874770,47.56,73867.81,0.0,0.00031,0.0,0.05451]
[1780171879805,47.56,73864.93,0.0,0.00031,0.0,0.05427]
[1780171884840,47.56,73865.07,0.0,0.00031,0.0,0.05428]
[1780171889874,47.56,73865.26,0.0,0.00031,0.0,0.0543]
[1780171897084,47.56,73864.83,0.0,0.00031,0.0,0.0541]
[1780171902966,47.56,73862.24,0.0,0.00031,0.0,0.05388]
[1780171908008,47.56,73861.15,0.0,0.00031,0.0,0.05379]
[1780171913036,47.56,73862.35,0.0,0.00031,0.0,0.05389]
[1780171918071,47.56,73864.64,0.0,0.00031,0.0,0.05408]
[1780171923108,47.56,73873.26,0.0,0.00032,0.0,0.0548]
[1780171928141,47.56,73875.54,0.0,0.00032,0.0,0.05499]
[1780171933175,47.56,73875.58,0.0,0.00032,0.0,0.055]
[1780171938212,47.56,73874.64,0.0,0.00032,0.0,0.05492]
[1780171943245,47.56,73874.24,0.0,0.00032,0.0,0.05489]
[1780171948280,47.56,73874.5,0.0,0.00032,0.0,0.05491]
[1780171953316,47.56,73874.0,0.0,0.00032,0.0,0.0547]
[1780171964391,47.56,73871.92,0.0,0.00031,0.0,0.05453]
[1780171969429,47.56,73871.29,0.0,0.00031,0.0,0.05447]
[1780171974462,47.56,73871.8,0.0,0.00031,0.0,0.05452]
[1780171979497,47.56,73880.36,0.0,0.00032,0.0,0.05524]
[1780171984533,47.56,73883.13,0.0,0.00032,0.0,0.05547]
[1780171989570,47.56,73883.77,0.0,0.00032,0.0,0.05553]
[1780171996783,47.56,73877.31,0.0,0.00032,0.0,0.05498]
[1780172002665,47.56,73874.73,0.0,0.00032,0.0,0.05476]
[1780172007701,47.56,73873.59,0.0,0.00032,0.0,0.05467]
[1780172015756,47.56,73872.25,0.0,0.00031,0.0,0.05439]
[1780172020796,47.56,73870.86,0.0,0.00031,0.0,0.05428]
[1780172026993,47.56,73870.42,0.0,0.00031,0.0,0.05424]
[1780172037064,47.56,73870.43,0.0,0.00031,0.0,0.05424]
[1780172047135,47.56,73869.91,0.0,0.00031,0.0,0.0542]
[1780172056042,47.56,73870.17,0.0,0.00031,0.0,0.05422]
[1780172063092,47.56,73869.76,0.0,0.00031,0.0,0.05419]
[1780172068129,47.56,73862.42,0.0,0.00031,0.0,0.05358]
[1780172073162,47.56,73864.03,0.0,0.00031,0.0,0.05355]
[1780172080210,47.56,73864.14,0.0,0.00031,0.0,0.05356]
[1780172087417,47.56,73865.18,0.0,0.00031,0.0,0.05364]
[1780172093303,47.56,73863.41,0.0,0.00031,0.0,0.0535]
[1780172099344,47.56,73861.84,0.0,0.00031,0.0,0.05337]
[1780172105385,47.56,73861.39,0.0,0.00031,0.0,0.05333]
[1780172113442,47.56,73860.84,0.0,0.00031,0.0,0.05329]
[1780172120491,47.56,73861.03,0.0,0.00031,0.0,0.0533]
[1780172125526,47.56,73865.45,0.0,0.00031,0.0,0.05367]
[1780172130561,47.56,73864.81,0.0,0.00031,0.0,0.05361]
[1780172136761,47.56,73864.02,0.0,0.00031,0.0,0.05339]
[1780172142644,47.56,73863.07,0.0,0.00031,0.0,0.05331]
[1780172147679,47.56,73864.58,0.0,0.00031,0.0,0.05343]
[1780172152713,47.56,73865.11,0.0,0.00031,0.0,0.05348]
[1780172157752,47.56,73865.19,0.0,0.00031,0.0,0.05348]
[1780172166972,47.56,73865.03,0.0,0.00031,0.0,0.05347]
[1780172176036,47.56,73865.58,0.0,0.00031,0.0,0.05352]
[1780172181920,47.56,73865.57,0.0,0.00031,0.0,0.05352]
[1780172186958,47.56,73866.69,0.0,0.00031,0.0,0.05361]
[1780172194011,47.56,73866.78,0.0,0.00031,0.0,0.05346]
[1780172199045,47.56,73864.97,0.0,0.00031,0.0,0.05331]
[1780172204081,47.56,73864.28,0.0,0.00031,0.0,0.05325]
[1780172209116,47.56,73864.97,0.0,0.00031,0.0,0.05331]
[1780172215158,47.56,73864.33,0.0,0.00031,0.0,0.05325]
[1780172220194,47.56,73865.77,0.0,0.00031,0.0,0.05337]
[1780172226235,47.56,73866.16,0.0,0.00031,0.0,0.0534]
[1780172231269,47.56,73872.35,0.0,0.00031,0.0,0.05392]
[1780172236304,47.56,73872.41,0.0,0.00031,0.0,0.05392]
[1780172241342,47.56,73872.21,0.0,0.00031,0.0,0.0539]
[1780172246376,47.56,73872.03,0.0,0.00031,0.0,0.05389]
[1780172252423,47.56,73869.37,0.0,0.00031,0.0,0.05351]
[1780172258464,47.56,73864.93,0.0,0.00031,0.0,0.05314]
[1780172264506,47.56,73866.26,0.0,0.00031,0.0,0.05325]
[1780172269541,47.56,73867.02,0.0,0.00031,0.0,0.05332]
[1780172274577,47.56,73870.41,0.0,0.00031,0.0,0.05359]
[1780172279612,47.56,73870.31,0.0,0.00031,0.0,0.05359]
[1780172284647,47.56,73870.07,0.0,0.00031,0.0,0.05357]
[1780172289683,47.56,73866.68,0.0,0.00031,0.0,0.05329]
[1780172296730,47.56,73866.17,0.0,0.00031,0.0,0.05325]
[1780172301766,47.56,73866.29,0.0,0.00031,0.0,0.05326]
[1780172306800,47.56,73868.99,0.0,0.00031,0.0,0.05348]
[1780172311838,47.56,73868.91,0.0,0.00031,0.0,0.05331]
[1780172317878,47.56,73868.5,0.0,0.00031,0.0,0.05328]
[1780172322913,47.56,73873.17,0.0,0.00031,0.0,0.05366]
[1780172327948,47.56,73874.0,0.0,0.00031,0.0,0.05373]
[1780172332983,47.56,73877.4,0.0,0.00031,0.0,0.05401]
[1780172341041,47.56,73877.28,0.0,0.00031,0.0,0.054]
[1780172346257,47.56,73876.26,0.0,0.00031,0.0,0.05392]
[1780172352120,47.56,73876.31,0.0,0.00031,0.0,0.05392]
[1780172357154,47.56,73875.42,0.0,0.00031,0.0,0.05385]
[1780172363196,47.56,73874.91,0.0,0.00031,0.0,0.05381]
[1780172368232,47.56,73870.96,0.0,0.00031,0.0,0.05348]
[1780172373267,47.56,73867.82,0.0,0.00031,0.0,0.05306]
[1780172378304,47.56,73864.41,0.0,0.0003,0.0,0.05278]
[1780172384346,47.56,73865.06,0.0,0.0003,0.0,0.05284]
[1780172389380,47.56,73865.29,0.0,0.0003,0.0,0.05286]
[1780172396609,47.56,73865.61,0.0,0.0003,0.0,0.05288]
[1780172402472,47.56,73866.03,0.0,0.0003,0.0,0.05292]
[1780172407507,47.56,73865.3,0.0,0.0003,0.0,0.05286]
[1780172412543,47.56,73864.67,0.0,0.0003,0.0,0.0528]
[1780172417586,47.56,73867.19,0.0,0.00031,0.0,0.05301]
[1780172422620,47.56,73868.87,0.0,0.00031,0.0,0.05315]
[1780172427654,47.56,73870.92,0.0,0.00031,0.0,0.05332]
[1780172432689,47.56,73870.95,0.0,0.00031,0.0,0.05316]
[1780172437725,47.56,73870.76,0.0,0.00031,0.0,0.05314]
[1780172442759,47.56,73870.96,0.0,0.00031,0.0,0.05316]
[1780172447968,47.56,73870.79,0.0,0.00031,0.0,0.05315]
[1780172454843,47.56,73870.14,0.0,0.00031,0.0,0.05309]
[1780172461895,47.56,73870.4,0.0,0.00031,0.0,0.05311]
[1780172466929,47.56,73870.52,0.0,0.00031,0.0,0.05312]
[1780172472972,47.56,73869.8,0.0,0.00031,0.0,0.05306]
[1780172478178,47.56,73869.36,0.0,0.00031,0.0,0.05303]
[1780172484049,47.56,73871.02,0.0,0.00031,0.0,0.05316]
[1780172496134,47.56,73870.28,0.0,0.00031,0.0,0.05294]
[1780172502176,47.56,73870.29,0.0,0.00031,0.0,0.05295]
[1780172507210,47.56,73861.27,0.0,0.0003,0.0,0.05221]
[1780172512246,47.56,73864.0,0.0,0.0003,0.0,0.05243]
[1780172517280,47.56,73865.13,0.0,0.0003,0.0,0.05253]
[1780172522316,47.56,73865.15,0.0,0.0003,0.0,0.05253]
[1780172527351,47.56,73866.09,0.0,0.0003,0.0,0.0526]
[1780172535406,47.56,73865.65,0.0,0.0003,0.0,0.05257]
[1780172541448,47.56,73864.71,0.0,0.0003,0.0,0.05249]
[1780172546484,47.56,73864.58,0.0,0.0003,0.0,0.05248]
[1780172551518,47.56,73864.86,0.0,0.0003,0.0,0.05235]
[1780172556553,47.56,73865.57,0.0,0.0003,0.0,0.0524]
[1780172562595,47.56,73865.67,0.0,0.0003,0.0,0.05241]
[1780172567630,47.56,73865.36,0.0,0.0003,0.0,0.05239]
[1780172576693,47.56,73865.22,0.0,0.0003,0.0,0.05238]
[1780172584752,47.56,73865.83,0.0,0.0003,0.0,0.05242]
[1780172594819,47.56,73869.82,0.0,0.0003,0.0,0.05275]
[1780172599854,47.56,73869.44,0.0,0.0003,0.0,0.05272]
[1780172604890,47.56,73869.45,0.0,0.0003,0.0,0.05272]
[1780172610932,47.56,73869.65,0.0,0.0003,0.0,0.05273]
[1780172615969,47.56,73869.25,0.0,0.0003,0.0,0.05254]
[1780172622009,47.56,73867.98,0.0,0.0003,0.0,0.05244]
[1780172627044,47.56,73868.92,0.0,0.0003,0.0,0.05252]
[1780172633087,47.56,73868.34,0.0,0.0003,0.0,0.05247]
[1780172638123,47.56,73867.67,0.0,0.0003,0.0,0.05242]
[1780172646349,47.56,73867.34,0.0,0.0003,0.0,0.05239]
[1780172652225,47.56,73866.21,0.0,0.0003,0.0,0.0523]
[1780172658265,47.56,73866.3,0.0,0.0003,0.0,0.0523]
[1780172663301,47.56,73866.55,0.0,0.0003,0.0,0.05233]
[1780172669342,47.56,73867.38,0.0,0.0003,0.0,0.05239]
[1780172676560,47.56,73867.51,0.0,0.0003,0.0,0.05225]
[1780172682434,47.56,73867.54,0.0,0.0003,0.0,0.05225]
[1780172687469,47.56,73867.72,0.0,0.0003,0.0,0.05226]
[1780172696699,47.56,73867.82,0.0,0.0003,0.0,0.05227]
[1780172703582,47.56,73866.92,0.0,0.0003,0.0,0.0522]
[1780172708616,47.56,73867.51,0.0,0.0003,0.0,0.05225]
[1780172714658,47.56,73868.5,0.0,0.0003,0.0,0.05233]
[1780172722714,47.56,73869.09,0.0,0.0003,0.0,0.05237]
[1780172733791,47.56,73869.33,0.0,0.0003,0.0,0.05223]
[1780172744868,47.56,73869.35,0.0,0.0003,0.0,0.05224]
[1780172750912,47.56,73869.38,0.0,0.0003,0.0,0.05224]
[1780172757121,47.56,73869.11,0.0,0.0003,0.0,0.05222]
[1780172767029,47.56,73869.11,0.0,0.0003,0.0,0.05222]
[1780172772065,47.56,73868.05,0.0,0.0003,0.0,0.05213]
[1780172777102,47.56,73866.49,0.0,0.0003,0.0,0.05201]
[1780172783140,47.56,73867.25,0.0,0.0003,0.0,0.05207]
[1780172788176,47.56,73866.73,0.0,0.0003,0.0,0.05202]
[1780172794219,47.56,73868.72,0.0,0.0003,0.0,0.05203]
[1780172799253,47.56,73868.76,0.0,0.0003,0.0,0.05203]
[1780172804288,47.56,73866.58,0.0,0.0003,0.0,0.05186]
[1780172813351,47.56,73866.25,0.0,0.0003,0.0,0.05183]
[1780172824426,47.56,73866.77,0.0,0.0003,0.0,0.05187]
[1780172833493,47.56,73866.93,0.0,0.0003,0.0,0.05188]
[1780172842555,47.56,73867.12,0.0,0.0003,0.0,0.0519]
[1780172847591,47.56,73866.42,0.0,0.0003,0.0,0.05184]
[1780172852624,47.56,73867.01,0.0,0.0003,0.0,0.05173]
[1780172857659,47.56,73871.91,0.0,0.0003,0.0,0.05213]
[1780172863703,47.56,73871.32,0.0,0.0003,0.0,0.05208]
[1780172871758,47.56,73870.4,0.0,0.0003,0.0,0.05201]
[1780172876955,47.56,73870.24,0.0,0.0003,0.0,0.05199]
[1780172883843,47.56,73869.43,0.0,0.0003,0.0,0.05193]
[1780172890892,47.56,73869.2,0.0,0.0003,0.0,0.05191]
[1780172895927,47.56,73868.91,0.0,0.0003,0.0,0.05189]
[1780172904992,47.56,73868.37,0.0,0.0003,0.0,0.05184]
[1780172910029,47.56,73865.28,0.0,0.0003,0.0,0.0516]
[1780172915064,47.56,73863.41,0.0,0.0003,0.0,0.05129]
[1780172924127,47.56,73862.85,0.0,0.0003,0.0,0.05125]
[1780172929164,47.56,73863.81,0.0,0.0003,0.0,0.05132]
[1780172938226,47.56,73863.98,0.0,0.0003,0.0,0.05134]
[1780172944268,47.56,73867.04,0.0,0.0003,0.0,0.05158]
[1780172951317,47.56,73866.7,0.0,0.0003,0.0,0.05155]
[1780172957517,47.56,73866.68,0.0,0.0003,0.0,0.05155]
[1780172963401,47.56,73866.63,0.0,0.0003,0.0,0.05155]
[1780172973471,47.56,73866.66,0.0,0.0003,0.0,0.05139]
[1780172987729,47.56,73866.48,0.0,0.0003,0.0,0.05138]
[1780172997638,47.56,73866.48,0.0,0.0003,0.0,0.05138]
[1780173006706,47.56,73866.6,0.0,0.0003,0.0,0.05139]
[1780173012747,47.56,73863.72,0.0,0.00029,0.0,0.05116]
[1780173017943,47.56,73864.23,0.0,0.00029,0.0,0.0512]
[1780173024829,47.56,73864.55,0.0,0.0003,0.0,0.05123]
[1780173032885,47.56,73864.83,0.0,0.00029,0.0,0.05109]
[1780173038083,47.56,73865.24,0.0,0.00029,0.0,0.05113]
[1780173043962,47.56,73853.36,0.0,0.00029,0.0,0.05019]
[1780173049001,47.56,73845.42,0.0,0.00029,0.0,0.04958]
[1780173054033,47.56,73843.64,0.0,0.00028,0.0,0.04944]
[1780173062088,47.56,73840.4,0.0,0.00028,0.0,0.04919]
[1780173067124,47.56,73841.77,0.0,0.00028,0.0,0.0493]
[1780173072158,47.56,73842.14,0.0,0.00028,0.0,0.04932]
[1780173078365,47.56,73842.24,0.0,0.00028,0.0,0.04933]
[1780173084242,47.56,73845.35,0.0,0.00029,0.0,0.04957]
[1780173089278,47.56,73839.31,0.0,0.00028,0.0,0.04911]
[1780173094312,47.56,73833.6,0.0,0.00028,0.0,0.04852]
[1780173099349,47.56,73834.6,0.0,0.00028,0.0,0.0486]
[1780173104383,47.56,73836.29,0.0,0.00028,0.0,0.04873]
[1780173109418,47.56,73836.67,0.0,0.00028,0.0,0.04876]
[1780173114452,47.56,73838.0,0.0,0.00028,0.0,0.04886]
[1780173119487,47.56,73850.16,0.0,0.00029,0.0,0.04979]
[1780173124523,47.56,73852.69,0.0,0.00029,0.0,0.04999]
[1780173130565,47.56,73853.66,0.0,0.00029,0.0,0.05006]
[1780173135600,47.56,73854.42,0.0,0.00029,0.0,0.05012]
[1780173141643,47.56,73852.48,0.0,0.00029,0.0,0.04997]
[1780173146678,47.56,73850.58,0.0,0.00029,0.0,0.04982]
[1780173152720,47.56,73850.8,0.0,0.00029,0.0,0.04969]
[1780173158926,47.56,73851.41,0.0,0.00029,0.0,0.04974]
[1780173166820,47.56,73854.65,0.0,0.00029,0.0,0.04999]
[1780173171855,47.56,73857.23,0.0,0.00029,0.0,0.05019]
[1780173179066,47.56,73859.28,0.0,0.00029,0.0,0.05035]
[1780173185953,47.56,73860.05,0.0,0.00029,0.0,0.05041]
[1780173190988,47.56,73857.83,0.0,0.00029,0.0,0.05023]
[1780173196022,47.56,73857.73,0.0,0.00029,0.0,0.05023]
[1780173201058,47.56,73857.11,0.0,0.00029,0.0,0.05018]
[1780173206093,47.56,73858.33,0.0,0.00029,0.0,0.05027]
[1780173213142,47.56,73859.12,0.0,0.00029,0.0,0.05018]
[1780173219185,47.56,73859.71,0.0,0.00029,0.0,0.05023]
[1780173224219,47.56,73860.69,0.0,0.00029,0.0,0.05031]
[1780173229416,47.56,73856.63,0.0,0.00029,0.0,0.04999]
[1780173235302,47.56,73855.39,0.0,0.00029,0.0,0.04989]
[1780173248392,47.56,73856.75,0.0,0.00029,0.0,0.05]
[1780173253426,47.56,73859.24,0.0,0.00029,0.0,0.05019]
[1780173259627,47.56,73859.76,0.0,0.00029,0.0,0.05023]
[1780173267525,47.56,73857.41,0.0,0.00029,0.0,0.05005]
[1780173273567,47.56,73857.05,0.0,0.00029,0.0,0.04987]
[1780173278603,47.56,73858.32,0.0,0.00029,0.0,0.04997]
[1780173283637,47.56,73857.34,0.0,0.00029,0.0,0.04989]
[1780173289679,47.56,73856.18,0.0,0.00029,0.0,0.0498]
[1780173294714,47.56,73854.17,0.0,0.00029,0.0,0.04965]
[1780173299906,47.56,73853.93,0.0,0.00029,0.0,0.04963]
[1780173305791,47.56,73853.69,0.0,0.00029,0.0,0.04961]
[1780173310826,47.56,73854.8,0.0,0.00029,0.0,0.04969]
[1780173312840,47.56,73840.5,0.0,0.00028,0.0,0.0486]
[1780173317877,47.56,73835.13,0.0,0.00028,0.0,0.0482]
[1780173322910,47.56,73833.96,0.0,0.00028,0.0,0.04811]
[1780173330120,47.56,73832.15,0.0,0.00028,0.0,0.04797]
[1780173336001,47.56,73831.34,0.0,0.00027,0.0,0.04776]
[1780173346072,47.56,73830.74,0.0,0.00027,0.0,0.04772]
[1780173351106,47.56,73829.87,0.0,0.00027,0.0,0.04765]
[1780173356141,47.56,73829.41,0.0,0.00027,0.0,0.04762]
[1780173361177,47.56,73828.55,0.0,0.00027,0.0,0.04756]
[1780173366211,47.56,73831.47,0.0,0.00027,0.0,0.04777]
[1780173371247,47.56,73832.57,0.0,0.00027,0.0,0.04786]
[1780173376282,47.56,73832.74,0.0,0.00027,0.0,0.04787]
[1780173381316,47.56,73833.24,0.0,0.00028,0.0,0.04791]
[1780173386352,47.56,73833.72,0.0,0.00028,0.0,0.04794]
[1780173394407,47.56,73833.48,0.0,0.00027,0.0,0.04778]
[1780173400612,47.56,73846.77,0.0,0.00028,0.0,0.04878]
[1780173406492,47.56,73854.49,0.0,0.00028,0.0,0.04937]
[1780173411528,47.56,73853.36,0.0,0.00028,0.0,0.04928]
[1780173416562,47.56,73851.34,0.0,0.00028,0.0,0.04913]
[1780173424618,47.56,73854.55,0.0,0.00028,0.0,0.04937]
[1780173429652,47.56,73861.29,0.0,0.00029,0.0,0.04989]
[1780173434688,47.56,73863.79,0.0,0.00029,0.0,0.05009]
[1780173439722,47.56,73875.95,0.0,0.00029,0.0,0.05104]
[1780173444758,47.56,73875.99,0.0,0.00029,0.0,0.05105]
[1780173449793,47.56,73878.14,0.0,0.0003,0.0,0.05122]
[1780173452814,47.56,73866.78,0.0,0.00029,0.0,0.05017]
[1780173459862,47.56,73864.94,0.0,0.00029,0.0,0.05003]
[1780173464898,47.56,73863.68,0.0,0.00029,0.0,0.04993]
[1780173469932,47.56,73865.41,0.0,0.00029,0.0,0.05006]
[1780173474968,47.56,73865.99,0.0,0.00029,0.0,0.05011]
[1780173480016,47.56,73863.27,0.0,0.00029,0.0,0.0499]
[1780173486045,47.56,73862.65,0.0,0.00029,0.0,0.04985]
[1780173491245,47.56,73863.31,0.0,0.00029,0.0,0.0499]
[1780173497121,47.56,73854.07,0.0,0.00028,0.0,0.04919]
[1780173503165,47.56,73854.28,0.0,0.00028,0.0,0.0492]
[1780173508200,47.56,73858.66,0.0,0.00029,0.0,0.04954]
[1780173518272,47.56,73860.59,0.0,0.00029,0.0,0.04954]
[1780173523304,47.56,73860.89,0.0,0.00029,0.0,0.04956]
[1780173528339,47.56,73858.47,0.0,0.00028,0.0,0.04937]
[1780173533374,47.56,73858.65,0.0,0.00028,0.0,0.04939]
[1780173541594,47.56,73861.73,0.0,0.00029,0.0,0.04962]
[1780173548485,47.56,73861.76,0.0,0.00029,0.0,0.04963]
[1780173554527,47.56,73856.04,0.0,0.00028,0.0,0.04919]
[1780173559562,47.56,73850.59,0.0,0.00028,0.0,0.04877]
[1780173567620,47.56,73843.71,0.0,0.00028,0.0,0.04825]
[1780173572653,47.56,73838.93,0.0,0.00027,0.0,0.04774]
[1780173581880,47.56,73835.7,0.0,0.00027,0.0,0.0475]
[1780173591950,47.56,73834.71,0.0,0.00027,0.0,0.04743]
[1780173598836,47.56,73832.68,0.0,0.00027,0.0,0.04728]
[1780173603874,47.56,73832.68,0.0,0.00027,0.0,0.04728]
[1780173608908,47.56,73833.06,0.0,0.00027,0.0,0.04731]
[1780173622001,47.56,73835.36,0.0,0.00027,0.0,0.04748]
[1780173632232,47.56,73839.04,0.0,0.00027,0.0,0.0476]
[1780173638115,47.56,73840.32,0.0,0.00027,0.0,0.0477]
[1780173644156,47.56,73839.28,0.0,0.00027,0.0,0.04762]
[1780173649192,47.56,73837.05,0.0,0.00027,0.0,0.04746]
[1780173656240,47.56,73835.29,0.0,0.00027,0.0,0.04733]
[1780173662442,47.56,73833.03,0.0,0.00027,0.0,0.04716]
[1780173672511,47.56,73833.33,0.0,0.00027,0.0,0.04718]
[1780173680408,47.56,73834.04,0.0,0.00027,0.0,0.04723]
[1780173686450,47.56,73834.97,0.0,0.00027,0.0,0.0473]
[1780173691485,47.56,73828.34,0.0,0.00027,0.0,0.04667]
[1780173696562,47.56,73828.1,0.0,0.00027,0.0,0.04665]
[1780173702725,47.56,73828.07,0.0,0.00027,0.0,0.04665]
[1780173712795,47.56,73829.12,0.0,0.00027,0.0,0.04673]
[1780173718718,47.56,73833.42,0.0,0.00027,0.0,0.04704]
[1780173726773,47.56,73833.36,0.0,0.00027,0.0,0.04704]
[1780173732937,47.56,73831.7,0.0,0.00027,0.0,0.04692]
[1780173738858,47.56,73831.24,0.0,0.00027,0.0,0.04688]
[1780173744901,47.56,73830.87,0.0,0.00027,0.0,0.04686]
[1780173750945,47.56,73830.16,0.0,0.00027,0.0,0.0468]
[1780173755979,47.56,73829.93,0.0,0.00027,0.0,0.04664]
[1780173762027,47.56,73826.94,0.0,0.00027,0.0,0.04642]
[1780173767061,47.56,73830.18,0.0,0.00027,0.0,0.04666]
[1780173772095,47.56,73829.73,0.0,0.00027,0.0,0.04663]
[1780173777131,47.56,73829.67,0.0,0.00027,0.0,0.04662]
[1780173782165,47.56,73829.86,0.0,0.00027,0.0,0.04664]
[1780173787200,47.56,73829.97,0.0,0.00027,0.0,0.04664]
[1780173792236,47.56,73829.43,0.0,0.00027,0.0,0.04661]
[1780173797270,47.56,73829.96,0.0,0.00027,0.0,0.04664]
[1780173802306,47.56,73830.2,0.0,0.00027,0.0,0.04666]
[1780173808347,47.56,73830.78,0.0,0.00027,0.0,0.0467]
[1780173813509,47.56,73831.02,0.0,0.00027,0.0,0.04658]
[1780173822446,47.56,73830.75,0.0,0.00027,0.0,0.04656]
[1780173828488,47.56,73830.73,0.0,0.00027,0.0,0.04656]
[1780173833649,47.56,73831.1,0.0,0.00027,0.0,0.04658]
[1780173843719,47.56,73831.23,0.0,0.00027,0.0,0.04659]
[1780173849638,47.56,73831.06,0.0,0.00027,0.0,0.04658]
[1780173856823,47.56,73831.12,0.0,0.00027,0.0,0.04658]
[1780173862731,47.56,73831.06,0.0,0.00027,0.0,0.04658]
[1780173867767,47.56,73826.54,0.0,0.00027,0.0,0.04625]
[1780173873808,47.56,73826.05,0.0,0.00026,0.0,0.04607]
[1780173880860,47.56,73827.94,0.0,0.00027,0.0,0.04621]
[1780173887040,47.56,73828.4,0.0,0.00027,0.0,0.04624]
[1780173892957,47.56,73830.79,0.0,0.00027,0.0,0.04642]
[1780173897991,47.56,73830.48,0.0,0.00027,0.0,0.04639]
[1780173903030,47.56,73830.2,0.0,0.00027,0.0,0.04637]
[1780173908065,47.56,73829.78,0.0,0.00027,0.0,0.04634]
[1780173915115,47.56,73829.06,0.0,0.00027,0.0,0.04629]
[1780173924178,47.56,73831.23,0.0,0.00027,0.0,0.04645]
[1780173931228,47.56,73829.89,0.0,0.00027,0.0,0.04621]
[1780173936262,47.56,73829.66,0.0,0.00027,0.0,0.04619]
[1780173941297,47.56,73829.54,0.0,0.00027,0.0,0.04618]
[1780173946332,47.56,73828.12,0.0,0.00026,0.0,0.04608]
[1780173953381,47.56,73828.97,0.0,0.00027,0.0,0.04614]
[1780173959423,47.56,73828.9,0.0,0.00026,0.0,0.04614]
[1780173964458,47.56,73827.57,0.0,0.00026,0.0,0.04604]
[1780173969497,47.56,73827.58,0.0,0.00026,0.0,0.04604]
[1780173976664,47.56,73827.81,0.0,0.00026,0.0,0.04606]
[1780173982585,47.56,73828.88,0.0,0.00026,0.0,0.04613]
[1780173987619,47.56,73829.68,0.0,0.00027,0.0,0.04619]
[1780173992654,47.56,73829.42,0.0,0.00026,0.0,0.04603]
[1780173997690,47.56,73829.17,0.0,0.00026,0.0,0.04601]
[1780174006875,47.56,73829.13,0.0,0.00026,0.0,0.04601]
[1780174012794,47.56,73829.36,0.0,0.00026,0.0,0.04603]
[1780174017829,47.56,73825.46,0.0,0.00026,0.0,0.04575]
[1780174022865,47.56,73826.97,0.0,0.00026,0.0,0.04585]
[1780174029913,47.56,73826.94,0.0,0.00026,0.0,0.04585]
[1780174037086,47.56,73827.12,0.0,0.00026,0.0,0.04586]
[1780174043005,47.56,73827.12,0.0,0.00026,0.0,0.04586]
[1780174052071,47.56,73827.37,0.0,0.00026,0.0,0.04574]
[1780174057226,47.56,73827.93,0.0,0.00026,0.0,0.04578]
[1780174065162,47.56,73828.06,0.0,0.00026,0.0,0.04579]
[1780174072217,47.56,73828.13,0.0,0.00026,0.0,0.04579]
[1780174077367,47.56,73828.4,0.0,0.00026,0.0,0.04581]
[1780174083294,47.56,73829.08,0.0,0.00026,0.0,0.04586]
[1780174092357,47.56,73829.34,0.0,0.00026,0.0,0.04588]
[1780174097507,47.56,73828.35,0.0,0.00026,0.0,0.04581]
[1780174103437,47.56,73828.49,0.0,0.00026,0.0,0.04582]
[1780174108472,47.56,73828.37,0.0,0.00026,0.0,0.04581]
[1780174114515,47.56,73829.14,0.0,0.00026,0.0,0.04573]
[1780174120557,47.56,73829.97,0.0,0.00026,0.0,0.04578]
[1780174126598,47.56,73830.78,0.0,0.00026,0.0,0.04584]
[1780174135661,47.56,73830.86,0.0,0.00026,0.0,0.04585]
[1780174140697,47.56,73834.43,0.0,0.00026,0.0,0.04611]
[1780174145731,47.56,73840.42,0.0,0.00027,0.0,0.04654]
[1780174153787,47.56,73840.62,0.0,0.00027,0.0,0.04656]
[1780174158823,47.56,73837.72,0.0,0.00027,0.0,0.04635]
[1780174164865,47.56,73826.94,0.0,0.00026,0.0,0.04557]
[1780174169899,47.56,73827.59,0.0,0.00026,0.0,0.04561]
[1780174174934,47.56,73834.79,0.0,0.00026,0.0,0.04599]
[1780174186012,47.56,73835.22,0.0,0.00026,0.0,0.04602]
[1780174198213,47.56,73833.72,0.0,0.00026,0.0,0.04591]
[1780174204141,47.56,73832.39,0.0,0.00026,0.0,0.04582]
[1780174211190,47.56,73832.92,0.0,0.00026,0.0,0.04585]
[1780174216225,47.56,73826.83,0.0,0.00026,0.0,0.04542]
[1780174221260,47.56,73829.64,0.0,0.00026,0.0,0.04562]
[1780174228425,47.56,73829.55,0.0,0.00026,0.0,0.04561]
[1780174235359,47.56,73829.06,0.0,0.00026,0.0,0.04544]
[1780174240392,47.56,73821.02,0.0,0.00026,0.0,0.04486]
[1780174245427,47.56,73822.23,0.0,0.00026,0.0,0.04495]
[1780174250464,47.56,73824.74,0.0,0.00026,0.0,0.04513]
[1780174255498,47.56,73831.99,0.0,0.00026,0.0,0.04565]
[1780174261542,47.56,73832.27,0.0,0.00026,0.0,0.04567]
[1780174268720,47.56,73831.83,0.0,0.00026,0.0,0.04563]
[1780174274634,47.56,73831.83,0.0,0.00026,0.0,0.04563]
[1780174279668,47.56,73831.66,0.0,0.00026,0.0,0.04562]
[1780174284704,47.56,73827.21,0.0,0.00026,0.0,0.0453]
[1780174289738,47.56,73829.26,0.0,0.00026,0.0,0.04545]
[1780174294774,47.56,73830.88,0.0,0.00026,0.0,0.04542]
[1780174300815,47.56,73831.25,0.0,0.00026,0.0,0.04545]
[1780174305850,47.56,73831.46,0.0,0.00026,0.0,0.04547]
[1780174310885,47.56,73831.52,0.0,0.00026,0.0,0.04547]
[1780174315920,47.56,73842.09,0.0,0.00027,0.0,0.04623]
[1780174320956,47.56,73845.41,0.0,0.00027,0.0,0.04647]
[1780174325991,47.56,73855.68,0.0,0.00027,0.0,0.04723]
[1780174331026,47.56,73852.18,0.0,0.00027,0.0,0.04697]
[1780174336062,47.56,73851.64,0.0,0.00027,0.0,0.04693]
[1780174341096,47.56,73850.52,0.0,0.00027,0.0,0.04685]
[1780174349283,47.56,73844.89,0.0,0.00027,0.0,0.04644]
[1780174355200,47.56,73844.33,0.0,0.00027,0.0,0.04625]
[1780174360234,47.56,73847.39,0.0,0.00027,0.0,0.04647]
[1780174365268,47.56,73843.54,0.0,0.00027,0.0,0.04619]
[1780174370304,47.56,73842.81,0.0,0.00027,0.0,0.04614]
[1780174375347,47.56,73843.2,0.0,0.00027,0.0,0.04617]
[1780174377356,47.56,73865.29,0.0,0.00028,0.0,0.0478]
[1780174382393,47.56,73873.14,0.0,0.00028,0.0,0.04839]
[1780174388437,47.56,73874.62,0.0,0.00028,0.0,0.0485]
[1780174393471,47.56,73865.95,0.0,0.00028,0.0,0.04785]
[1780174398506,47.56,73860.69,0.0,0.00027,0.0,0.04745]
[1780174403541,47.56,73857.71,0.0,0.00027,0.0,0.04723]
[1780174409712,47.56,73855.28,0.0,0.00027,0.0,0.04705]
[1780174415628,47.56,73854.86,0.0,0.00027,0.0,0.04688]
[1780174421669,47.56,73855.7,0.0,0.00027,0.0,0.04694]
[1780174426703,47.56,73856.83,0.0,0.00027,0.0,0.04702]
[1780174431740,47.56,73858.31,0.0,0.00027,0.0,0.04713]
[1780174437781,47.56,73858.8,0.0,0.00027,0.0,0.04717]
[1780174442816,47.56,73862.21,0.0,0.00027,0.0,0.04742]
[1780174447852,47.56,73865.47,0.0,0.00027,0.0,0.04766]
[1780174453894,47.56,73866.95,0.0,0.00028,0.0,0.04777]
[1780174460065,47.56,73865.3,0.0,0.00027,0.0,0.04765]
[1780174465977,47.56,73866.62,0.0,0.00028,0.0,0.04775]
[1780174472020,47.56,73866.49,0.0,0.00027,0.0,0.04759]
[1780174477054,47.56,73866.64,0.0,0.00027,0.0,0.0476]
[1780174484104,47.56,73865.95,0.0,0.00027,0.0,0.04755]
[1780174489140,47.56,73865.15,0.0,0.00027,0.0,0.04749]
[1780174494174,47.56,73866.86,0.0,0.00027,0.0,0.04762]
[1780174499208,47.56,73870.33,0.0,0.00028,0.0,0.04788]
[1780174504244,47.56,73868.1,0.0,0.00028,0.0,0.04771]
[1780174509280,47.56,73868.88,0.0,0.00028,0.0,0.04777]
[1780174514313,47.56,73869.3,0.0,0.00028,0.0,0.0478]
[1780174519349,47.56,73870.34,0.0,0.00028,0.0,0.04788]
[1780174524383,47.56,73870.97,0.0,0.00028,0.0,0.04793]
[1780174530558,47.56,73870.58,0.0,0.00028,0.0,0.0479]
[1780174536467,47.56,73870.55,0.0,0.00028,0.0,0.04775]
[1780174541505,47.56,73870.77,0.0,0.00028,0.0,0.04776]
[1780174546541,47.56,73869.04,0.0,0.00027,0.0,0.04763]
[1780174553588,47.56,73864.89,0.0,0.00027,0.0,0.04733]
[1780174560770,47.56,73861.23,0.0,0.00027,0.0,0.04705]
[1780174566678,47.56,73859.64,0.0,0.00027,0.0,0.04694]
[1780174571712,47.56,73857.95,0.0,0.00027,0.0,0.04681]
[1780174579768,47.56,73858.32,0.0,0.00027,0.0,0.04684]
[1780174584803,47.56,73858.54,0.0,0.00027,0.0,0.04686]
[1780174589839,47.56,73858.79,0.0,0.00027,0.0,0.04687]
[1780174594874,47.56,73859.18,0.0,0.00027,0.0,0.04676]
[1780174599908,47.56,73859.6,0.0,0.00027,0.0,0.04679]
[1780174608971,47.56,73860.55,0.0,0.00027,0.0,0.04686]
[1780174616020,47.56,73861.21,0.0,0.00027,0.0,0.04691]
[1780174621193,47.56,73862.64,0.0,0.00027,0.0,0.04701]
[1780174627098,47.56,73862.78,0.0,0.00027,0.0,0.04702]
[1780174632133,47.56,73861.22,0.0,0.00027,0.0,0.04691]
[1780174637172,47.56,73861.44,0.0,0.00027,0.0,0.04692]
[1780174643209,47.56,73861.79,0.0,0.00027,0.0,0.04695]
[1780174648244,47.56,73861.93,0.0,0.00027,0.0,0.04696]
[1780174653280,47.56,73862.37,0.0,0.00027,0.0,0.04685]
[1780174659321,47.56,73862.27,0.0,0.00027,0.0,0.04684]
[1780174664356,47.56,73862.99,0.0,0.00027,0.0,0.04689]
[1780174671557,47.56,73863.37,0.0,0.00027,0.0,0.04692]
[1780174677448,47.56,73863.37,0.0,0.00027,0.0,0.04692]
[1780174683489,47.56,73862.75,0.0,0.00027,0.0,0.04687]
[1780174688524,47.56,73871.06,0.0,0.00027,0.0,0.04749]
[1780174693559,47.56,73868.29,0.0,0.00027,0.0,0.04728]
[1780174698594,47.56,73866.78,0.0,0.00027,0.0,0.04717]
[1780174703631,47.56,73862.45,0.0,0.00027,0.0,0.04685]
[1780174711836,47.56,73859.65,0.0,0.00027,0.0,0.0465]
[1780174721906,47.56,73855.32,0.0,0.00027,0.0,0.04619]
[1780174729812,47.56,73855.03,0.0,0.00027,0.0,0.04617]
[1780174735854,47.56,73853.67,0.0,0.00027,0.0,0.04607]
[1780174742052,47.56,73851.63,0.0,0.00026,0.0,0.04592]
[1780174752121,47.56,73851.46,0.0,0.00026,0.0,0.04591]
[1780174758008,47.56,73850.96,0.0,0.00026,0.0,0.04587]
[1780174763044,47.56,73850.59,0.0,0.00026,0.0,0.04584]
[1780174770092,47.56,73855.13,0.0,0.00027,0.0,0.04617]
[1780174776134,47.56,73857.32,0.0,0.00027,0.0,0.04619]
[1780174782177,47.56,73856.68,0.0,0.00027,0.0,0.04614]
[1780174789226,47.56,73858.42,0.0,0.00027,0.0,0.04627]
[1780174794261,47.56,73869.55,0.0,0.00027,0.0,0.04708]
[1780174799295,47.56,73877.19,0.0,0.00028,0.0,0.04765]
[1780174804331,47.56,73886.55,0.0,0.00028,0.0,0.04836]
[1780174812543,47.56,73886.1,0.0,0.00028,0.0,0.04832]
[1780174818432,47.56,73885.4,0.0,0.00028,0.0,0.04827]
[1780174823466,47.56,73885.83,0.0,0.00028,0.0,0.0483]
[1780174831523,47.56,73885.84,0.0,0.00028,0.0,0.04815]
[1780174836558,47.56,73876.98,0.0,0.00027,0.0,0.04749]
[1780174842755,47.56,73878.85,0.0,0.00028,0.0,0.04763]
[1780174848645,47.56,73879.94,0.0,0.00028,0.0,0.04771]
[1780174853678,47.56,73880.77,0.0,0.00028,0.0,0.04777]
[1780174858714,47.56,73884.08,0.0,0.00028,0.0,0.04802]
[1780174864756,47.56,73885.21,0.0,0.00028,0.0,0.04811]
[1780174870799,47.56,73884.37,0.0,0.00028,0.0,0.04804]
[1780174876840,47.56,73885.16,0.0,0.00028,0.0,0.0481]
[1780174882031,47.56,73881.99,0.0,0.00028,0.0,0.04786]
[1780174887919,47.56,73885.15,0.0,0.00028,0.0,0.0481]
[1780174895973,47.56,73889.11,0.0,0.00028,0.0,0.04825]
[1780174901010,47.56,73888.09,0.0,0.00028,0.0,0.04817]
[1780174906044,47.56,73886.67,0.0,0.00028,0.0,0.04807]
[1780174911080,47.56,73886.1,0.0,0.00028,0.0,0.04802]
[1780174920142,47.56,73886.02,0.0,0.00028,0.0,0.04802]
[1780174927196,47.56,73882.3,0.0,0.00028,0.0,0.04774]
[1780174932382,47.56,73879.51,0.0,0.00027,0.0,0.04753]
[1780174938271,47.56,73878.51,0.0,0.00027,0.0,0.04746]
[1780174943307,47.56,73878.98,0.0,0.00027,0.0,0.04749]
[1780174948342,47.56,73879.02,0.0,0.00027,0.0,0.04749]
[1780174957406,47.56,73879.27,0.0,0.00027,0.0,0.04736]
[1780174962593,47.56,73882.07,0.0,0.00027,0.0,0.04757]
[1780174969489,47.56,73882.73,0.0,0.00028,0.0,0.04762]
[1780174974525,47.56,73882.87,0.0,0.00028,0.0,0.04763]
[1780174980566,47.56,73882.85,0.0,0.00028,0.0,0.04763]
[1780174987618,47.56,73883.74,0.0,0.00028,0.0,0.0477]
[1780174992806,47.56,73883.88,0.0,0.00028,0.0,0.04771]
[1780175002876,47.56,73884.03,0.0,0.00028,0.0,0.04772]
[1780175008767,47.56,73883.3,0.0,0.00028,0.0,0.04767]
[1780175023017,47.56,73882.89,0.0,0.00027,0.0,0.04749]
[1780175029915,47.56,73882.6,0.0,0.00027,0.0,0.04747]
[1780175034954,47.56,73882.89,0.0,0.00027,0.0,0.04749]
[1780175043157,47.56,73883.88,0.0,0.00027,0.0,0.04756]
[1780175053226,47.56,73883.35,0.0,0.00027,0.0,0.04752]
[1780175061136,47.56,73883.31,0.0,0.00027,0.0,0.04752]
[1780175067177,47.56,73882.03,0.0,0.00027,0.0,0.04742]
[1780175073368,47.56,73882.04,0.0,0.00027,0.0,0.04728]
[1780175079262,47.56,73881.21,0.0,0.00027,0.0,0.04721]
[1780175085304,47.56,73881.34,0.0,0.00027,0.0,0.04722]
[1780175093509,47.56,73881.46,0.0,0.00027,0.0,0.04723]
[1780175099405,47.56,73880.86,0.0,0.00027,0.0,0.04719]
[1780175103432,47.56,73928.59,0.0,0.0003,0.0,0.05085]
[1780175108467,47.56,73924.77,0.0,0.00029,0.0,0.05055]
[1780175109475,47.56,73870.59,0.0,0.00027,0.0,0.04643]
[1780175114509,47.56,73865.3,0.0,0.00027,0.0,0.04605]
[1780175119546,47.56,73868.48,0.0,0.00027,0.0,0.04628]
[1780175131775,47.56,73869.69,0.0,0.00027,0.0,0.04622]
[1780175139686,47.56,73872.9,0.0,0.00027,0.0,0.04646]
[1780175146736,47.56,73873.01,0.0,0.00027,0.0,0.04646]
[1780175151916,47.56,73873.72,0.0,0.00027,0.0,0.04652]
[1780175159826,47.56,73873.72,0.0,0.00027,0.0,0.04652]
[1780175164862,47.56,73876.48,0.0,0.00027,0.0,0.04672]
[1780175170903,47.56,73877.99,0.0,0.00027,0.0,0.04683]
[1780175177953,47.56,73878.76,0.0,0.00027,0.0,0.04689]
[1780175182990,47.56,73878.46,0.0,0.00027,0.0,0.04686]
[1780175188023,47.56,73877.96,0.0,0.00027,0.0,0.04683]
[1780175193061,47.56,73878.43,0.0,0.00027,0.0,0.04672]
[1780175202268,47.56,73878.84,0.0,0.00027,0.0,0.04675]
[1780175208173,47.56,73876.57,0.0,0.00027,0.0,0.04658]
[1780175214216,47.56,73876.85,0.0,0.00027,0.0,0.0466]
[1780175221266,47.56,73877.69,0.0,0.00027,0.0,0.04666]
[1780175226299,47.56,73879.12,0.0,0.00027,0.0,0.04677]
[1780175232478,47.56,73879.3,0.0,0.00027,0.0,0.04678]
[1780175238383,47.56,73879.82,0.0,0.00027,0.0,0.04682]
[1780175243417,47.56,73879.66,0.0,0.00027,0.0,0.04681]
[1780175248453,47.56,73882.79,0.0,0.00027,0.0,0.04704]
[1780175253488,47.56,73878.16,0.0,0.00027,0.0,0.04655]
[1780175258523,47.56,73880.55,0.0,0.00027,0.0,0.04673]
[1780175267586,47.56,73882.79,0.0,0.00027,0.0,0.04689]
[1780175272759,47.56,73882.21,0.0,0.00027,0.0,0.04685]
[1780175278663,47.56,73882.88,0.0,0.00027,0.0,0.0469]
[1780175283699,47.56,73882.75,0.0,0.00027,0.0,0.04689]
[1780175288733,47.56,73882.93,0.0,0.00027,0.0,0.0469]
[1780175297796,47.56,73882.48,0.0,0.00027,0.0,0.04687]
[1780175302969,47.56,73883.75,0.0,0.00027,0.0,0.04696]
[1780175311899,47.56,73883.51,0.0,0.00027,0.0,0.0468]
[1780175316932,47.56,73880.58,0.0,0.00027,0.0,0.04658]
[1780175323111,47.56,73880.34,0.0,0.00027,0.0,0.04656]
[1780175329017,47.56,73880.77,0.0,0.00027,0.0,0.0466]
[1780175334051,47.56,73880.93,0.0,0.00027,0.0,0.04661]
[1780175339086,47.56,73880.46,0.0,0.00027,0.0,0.04657]
[1780175344122,47.56,73880.99,0.0,0.00027,0.0,0.04661]
[1780175351178,47.56,73881.38,0.0,0.00027,0.0,0.04664]
[1780175360240,47.56,73881.38,0.0,0.00027,0.0,0.04664]
[1780175365276,47.56,73881.82,0.0,0.00027,0.0,0.04667]
[1780175370310,47.56,73882.91,0.0,0.00027,0.0,0.04675]
[1780175375345,47.56,73883.07,0.0,0.00027,0.0,0.04662]
[1780175382394,47.56,73882.96,0.0,0.00027,0.0,0.04661]
[1780175387435,47.56,73882.58,0.0,0.00027,0.0,0.04658]
[1780175393605,47.56,73883.17,0.0,0.00027,0.0,0.04663]
[1780175399514,47.56,73883.43,0.0,0.00027,0.0,0.04665]
[1780175404548,47.56,73884.28,0.0,0.00027,0.0,0.04671]
[1780175409585,47.56,73884.42,0.0,0.00027,0.0,0.04672]
[1780175417640,47.56,73884.22,0.0,0.00027,0.0,0.0467]
[1780175422675,47.56,73884.27,0.0,0.00027,0.0,0.04671]
[1780175431737,47.56,73884.41,0.0,0.00027,0.0,0.04657]
[1780175436773,47.56,73884.16,0.0,0.00027,0.0,0.04655]
[1780175441808,47.56,73883.99,0.0,0.00027,0.0,0.04654]
[1780175447851,47.56,73883.85,0.0,0.00027,0.0,0.04653]
[1780175452885,47.56,73884.38,0.0,0.00027,0.0,0.04657]
[1780175464096,47.56,73884.18,0.0,0.00027,0.0,0.04655]
[1780175471011,47.56,73883.85,0.0,0.00027,0.0,0.04653]
[1780175477059,47.56,73883.75,0.0,0.00027,0.0,0.04652]
[1780175483102,47.56,73883.67,0.0,0.00027,0.0,0.04652]
[1780175488137,47.56,73883.31,0.0,0.00027,0.0,0.04649]
[1780175494319,47.56,73883.0,0.0,0.00027,0.0,0.04632]
[1780175501228,47.56,73882.97,0.0,0.00027,0.0,0.04632]
[1780175506263,47.56,73879.19,0.0,0.00027,0.0,0.04605]
[1780175511297,47.56,73880.55,0.0,0.00027,0.0,0.04614]
[1780175516332,47.56,73878.47,0.0,0.00027,0.0,0.04599]
[1780175521367,47.56,73879.06,0.0,0.00027,0.0,0.04604]
[1780175527410,47.56,73879.49,0.0,0.00027,0.0,0.04607]
[1780175534599,47.56,73879.3,0.0,0.00027,0.0,0.04605]
[1780175543522,47.56,73879.42,0.0,0.00027,0.0,0.04606]
[1780175552585,47.56,73879.52,0.0,0.00027,0.0,0.04592]
[1780175562656,47.56,73879.63,0.0,0.00027,0.0,0.04593]
[1780175568697,47.56,73878.09,0.0,0.00026,0.0,0.04582]
[1780175574886,47.56,73876.06,0.0,0.00026,0.0,0.04567]
[1780175580786,47.56,73877.17,0.0,0.00026,0.0,0.04575]
[1780175586829,47.56,73874.79,0.0,0.00026,0.0,0.04558]
[1780175591865,47.56,73878.69,0.0,0.00026,0.0,0.04586]
[1780175599921,47.56,73880.86,0.0,0.00027,0.0,0.04602]
[1780175605963,47.56,73880.46,0.0,0.00027,0.0,0.04599]
[1780175610997,47.56,73880.64,0.0,0.00027,0.0,0.04601]
[1780175616032,47.56,73880.88,0.0,0.00027,0.0,0.04588]
[1780175621067,47.56,73881.09,0.0,0.00027,0.0,0.04589]
[1780175626103,47.56,73879.45,0.0,0.00026,0.0,0.04578]
[1780175631137,47.56,73877.23,0.0,0.00026,0.0,0.04562]
[1780175637180,47.56,73879.54,0.0,0.00026,0.0,0.04578]
[1780175645381,47.56,73878.68,0.0,0.00026,0.0,0.04572]
[1780175651279,47.56,73874.57,0.0,0.00026,0.0,0.04542]
[1780175658327,47.56,73871.34,0.0,0.00026,0.0,0.04519]
[1780175663362,47.56,73871.62,0.0,0.00026,0.0,0.04521]
[1780175668397,47.56,73867.5,0.0,0.00026,0.0,0.04492]
[1780175675593,47.56,73867.16,0.0,0.00026,0.0,0.04475]
[1780175681488,47.56,73868.91,0.0,0.00026,0.0,0.04488]
[1780175686526,47.56,73870.05,0.0,0.00026,0.0,0.04496]
[1780175691559,47.56,73878.33,0.0,0.00026,0.0,0.04555]
[1780175696593,47.56,73888.51,0.0,0.00027,0.0,0.04629]
[1780175701631,47.56,73892.58,0.0,0.00027,0.0,0.04659]
[1780175706666,47.56,73891.32,0.0,0.00027,0.0,0.0465]
[1780175715877,47.56,73890.19,0.0,0.00027,0.0,0.04641]
[1780175721770,47.56,73888.78,0.0,0.00027,0.0,0.04631]
[1780175727810,47.56,73887.88,0.0,0.00027,0.0,0.04624]
[1780175734861,47.56,73887.43,0.0,0.00027,0.0,0.04607]
[1780175746089,47.56,73887.2,0.0,0.00027,0.0,0.04605]
[1780175752986,47.56,73886.89,0.0,0.00027,0.0,0.04603]
[1780175763065,47.56,73886.82,0.0,0.00027,0.0,0.04602]
[1780175768097,47.56,73879.6,0.0,0.00026,0.0,0.0455]
[1780175776307,47.56,73880.5,0.0,0.00026,0.0,0.04556]
[1780175782195,47.56,73886.37,0.0,0.00027,0.0,0.04599]
[1780175787230,47.56,73892.64,0.0,0.00027,0.0,0.04645]
[1780175793271,47.56,73892.8,0.0,0.00027,0.0,0.04631]
[1780175799313,47.56,73891.72,0.0,0.00027,0.0,0.04623]
[1780175806517,47.56,73891.55,0.0,0.00027,0.0,0.04622]
[1780175816588,47.56,73891.34,0.0,0.00027,0.0,0.04621]
[1780175823481,47.56,73891.15,0.0,0.00027,0.0,0.04619]
[1780175833551,47.56,73890.91,0.0,0.00027,0.0,0.04617]
[1780175843625,47.56,73890.7,0.0,0.00027,0.0,0.04616]
[1780175848660,47.56,73890.66,0.0,0.00027,0.0,0.04616]
[1780175853691,47.56,73890.6,0.0,0.00027,0.0,0.04601]
[1780175858727,47.56,73889.99,0.0,0.00027,0.0,0.04596]
[1780175866938,47.56,73890.03,0.0,0.00027,0.0,0.04597]
[1780175872824,47.56,73890.4,0.0,0.00027,0.0,0.04599]
[1780175883901,47.56,73890.72,0.0,0.00027,0.0,0.04602]
[1780175889944,47.56,73890.41,0.0,0.00027,0.0,0.04599]
[1780175894978,47.56,73890.43,0.0,0.00027,0.0,0.04599]
[1780175900016,47.56,73890.31,0.0,0.00027,0.0,0.04599]
[1780175905052,47.56,73891.28,0.0,0.00027,0.0,0.04606]
[1780175910088,47.56,73891.24,0.0,0.00027,0.0,0.04605]
[1780175917291,47.56,73890.64,0.0,0.00027,0.0,0.04586]
[1780175924190,47.56,73891.55,0.0,0.00027,0.0,0.04593]
[1780175937278,47.56,73891.3,0.0,0.00027,0.0,0.04591]
[1780175942317,47.56,73889.64,0.0,0.00026,0.0,0.04579]
[1780175948358,47.56,73890.09,0.0,0.00027,0.0,0.04583]
[1780175954401,47.56,73887.64,0.0,0.00026,0.0,0.04565]
[1780175961450,47.56,73888.65,0.0,0.00026,0.0,0.04572]
[1780175966485,47.56,73888.15,0.0,0.00026,0.0,0.04568]
[1780175971520,47.56,73887.66,0.0,0.00026,0.0,0.04551]
[1780175976556,47.56,73887.16,0.0,0.00026,0.0,0.04547]
[1780175982598,47.56,73885.38,0.0,0.00026,0.0,0.04534]
[1780175987791,47.56,73886.15,0.0,0.00026,0.0,0.0454]
[1780175993675,47.56,73885.81,0.0,0.00026,0.0,0.04537]
[1780175998710,47.56,73886.47,0.0,0.00026,0.0,0.04542]
[1780176003747,47.56,73885.55,0.0,0.00026,0.0,0.04535]
[1780176009791,47.56,73885.6,0.0,0.00026,0.0,0.04536]
[1780176014825,47.56,73885.86,0.0,0.00026,0.0,0.04538]
[1780176019861,47.56,73886.13,0.0,0.00026,0.0,0.0454]
[1780176024896,47.56,73885.61,0.0,0.00026,0.0,0.04536]
[1780176029930,47.56,73889.29,0.0,0.00026,0.0,0.04562]
[1780176034965,47.56,73889.02,0.0,0.00026,0.0,0.04546]
[1780176042015,47.56,73888.72,0.0,0.00026,0.0,0.04544]
[1780176047053,47.56,73887.33,0.0,0.00026,0.0,0.04534]
[1780176058285,47.56,73888.53,0.0,0.00026,0.0,0.04542]
[1780176068357,47.56,73888.45,0.0,0.00026,0.0,0.04542]
[1780176074244,47.56,73886.98,0.0,0.00026,0.0,0.04531]
[1780176083303,47.56,73886.58,0.0,0.00026,0.0,0.04528]
[1780176088497,47.56,73886.35,0.0,0.00026,0.0,0.04527]
[1780176098567,47.56,73886.5,0.0,0.00026,0.0,0.04514]
[1780176105457,47.56,73886.55,0.0,0.00026,0.0,0.04514]
[1780176117541,47.56,73886.29,0.0,0.00026,0.0,0.04512]
[1780176122576,47.56,73886.52,0.0,0.00026,0.0,0.04514]
[1780176128778,47.56,73886.62,0.0,0.00026,0.0,0.04514]
[1780176135667,47.56,73886.79,0.0,0.00026,0.0,0.04516]
[1780176140708,47.56,73886.74,0.0,0.00026,0.0,0.04515]
[1780176145742,47.56,73887.59,0.0,0.00026,0.0,0.04521]
[1780176151786,47.56,73887.45,0.0,0.00026,0.0,0.04506]
[1780176158988,47.56,73888.08,0.0,0.00026,0.0,0.04511]
[1780176169058,47.56,73888.16,0.0,0.00026,0.0,0.04511]
[1780176179128,47.56,73888.1,0.0,0.00026,0.0,0.04511]
[1780176189198,47.56,73888.17,0.0,0.00026,0.0,0.04511]
[1780176195088,47.56,73893.57,0.0,0.00026,0.0,0.0455]
[1780176201130,47.56,73894.16,0.0,0.00026,0.0,0.04554]
[1780176206164,47.56,73889.62,0.0,0.00026,0.0,0.04522]
[1780176212207,47.56,73892.66,0.0,0.00026,0.0,0.04529]
[1780176218253,47.56,73892.2,0.0,0.00026,0.0,0.04526]
[1780176223284,47.56,73892.94,0.0,0.00026,0.0,0.04531]
[1780176228318,47.56,73892.45,0.0,0.00026,0.0,0.04528]
[1780176233353,47.56,73889.61,0.0,0.00026,0.0,0.04507]
[1780176238390,47.56,73896.63,0.0,0.00026,0.0,0.04558]
[1780176243424,47.56,73897.8,0.0,0.00026,0.0,0.04566]
[1780176248459,47.56,73896.06,0.0,0.00026,0.0,0.04554]
[1780176253494,47.56,73895.44,0.0,0.00026,0.0,0.04549]
[1780176258528,47.56,73886.75,0.0,0.00026,0.0,0.04487]
[1780176263563,47.56,73886.3,0.0,0.00026,0.0,0.04484]
[1780176268598,47.56,73887.55,0.0,0.00026,0.0,0.04493]
[1780176273633,47.56,73879.99,0.0,0.00026,0.0,0.04425]
[1780176278669,47.56,73883.69,0.0,0.00026,0.0,0.04451]
[1780176283703,47.56,73884.52,0.0,0.00026,0.0,0.04457]
[1780176289939,47.56,73884.67,0.0,0.00026,0.0,0.04458]
[1780176296795,47.56,73885.32,0.0,0.00026,0.0,0.04463]
[1780176301833,47.56,73893.59,0.0,0.00026,0.0,0.04521]
[1780176306865,47.56,73893.95,0.0,0.00026,0.0,0.04524]
[1780176311900,47.56,73889.36,0.0,0.00026,0.0,0.04491]
[1780176316935,47.56,73893.02,0.0,0.00026,0.0,0.04517]
[1780176322977,47.56,73892.82,0.0,0.00026,0.0,0.04516]
[1780176330235,47.56,73892.51,0.0,0.00026,0.0,0.04514]
[1780176338086,47.56,73892.44,0.0,0.00026,0.0,0.04499]
[1780176343122,47.56,73891.33,0.0,0.00026,0.0,0.04491]
[1780176348158,47.56,73895.9,0.0,0.00026,0.0,0.04524]
[1780176353192,47.56,73896.31,0.0,0.00026,0.0,0.04527]
[1780176359235,47.56,73896.07,0.0,0.00026,0.0,0.04525]
[1780176364271,47.56,73896.69,0.0,0.00026,0.0,0.04529]
[1780176370516,47.56,73895.85,0.0,0.00026,0.0,0.04523]
[1780176376353,47.56,73896.21,0.0,0.00026,0.0,0.04526]
[1780176382395,47.56,73895.66,0.0,0.00026,0.0,0.04522]
[1780176389446,47.56,73895.56,0.0,0.00026,0.0,0.04521]
[1780176394480,47.56,73895.23,0.0,0.00026,0.0,0.04505]
[1780176399514,47.56,73894.96,0.0,0.00026,0.0,0.04503]
[1780176404549,47.56,73891.02,0.0,0.00026,0.0,0.04475]
[1780176409584,47.56,73890.79,0.0,0.00026,0.0,0.04473]
[1780176414619,47.56,73890.85,0.0,0.00026,0.0,0.04473]
[1780176420870,47.56,73890.77,0.0,0.00026,0.0,0.04473]
[1780176430939,47.56,73890.91,0.0,0.00026,0.0,0.04474]
[1780176436780,47.56,73883.49,0.0,0.00026,0.0,0.04421]
[1780176441815,47.56,73886.99,0.0,0.00026,0.0,0.04446]
[1780176446849,47.56,73887.33,0.0,0.00026,0.0,0.04449]
[1780176451885,47.56,73887.81,0.0,0.00026,0.0,0.04438]
[1780176456920,47.56,73890.18,0.0,0.00026,0.0,0.04455]
[1780176461954,47.56,73889.86,0.0,0.00026,0.0,0.04452]
[1780176469003,47.56,73890.19,0.0,0.00026,0.0,0.04455]
[1780176474038,47.56,73890.28,0.0,0.00026,0.0,0.04455]
[1780176480080,47.56,73890.51,0.0,0.00026,0.0,0.04457]
[1780176486123,47.56,73890.52,0.0,0.00026,0.0,0.04457]
[1780176491360,47.56,73890.1,0.0,0.00026,0.0,0.04454]
[1780176497199,47.56,73890.32,0.0,0.00026,0.0,0.04456]
[1780176503241,47.56,73890.22,0.0,0.00026,0.0,0.04455]
[1780176508276,47.56,73890.47,0.0,0.00026,0.0,0.04457]
[1780176513311,47.56,73890.42,0.0,0.00026,0.0,0.04442]
[1780176518346,47.56,73890.22,0.0,0.00026,0.0,0.04441]
[1780176523381,47.56,73890.14,0.0,0.00026,0.0,0.0444]
[1780176528419,47.56,73889.47,0.0,0.00026,0.0,0.04435]
[1780176533461,47.56,73888.34,0.0,0.00026,0.0,0.04427]
[1780176538493,47.56,73888.81,0.0,0.00026,0.0,0.04431]
[1780176547555,47.56,73889.59,0.0,0.00026,0.0,0.04436]
[1780176552590,47.56,73888.88,0.0,0.00026,0.0,0.04431]
[1780176556625,47.56,73903.97,0.0,0.00026,0.0,0.04539]
[1780176561852,47.56,73904.05,0.0,0.00026,0.0,0.04539]
[1780176567703,47.56,73903.34,0.0,0.00026,0.0,0.04534]
[1780176572739,47.56,73902.65,0.0,0.00026,0.0,0.04515]
[1780176577774,47.56,73902.48,0.0,0.00026,0.0,0.04514]
[1780176586837,47.56,73899.06,0.0,0.00026,0.0,0.04489]
[1780176592064,47.56,73897.23,0.0,0.00026,0.0,0.04476]
[1780176597915,47.56,73895.01,0.0,0.00026,0.0,0.0446]
[1780176602950,47.56,73885.9,0.0,0.00025,0.0,0.04396]
[1780176607986,47.56,73889.12,0.0,0.00026,0.0,0.04419]
[1780176615034,47.56,73888.44,0.0,0.00026,0.0,0.04414]
[1780176622274,47.56,73889.26,0.0,0.00026,0.0,0.0442]
[1780176628125,47.56,73890.02,0.0,0.00026,0.0,0.04425]
[1780176633160,47.56,73888.44,0.0,0.00025,0.0,0.044]
[1780176642414,47.56,73889.1,0.0,0.00025,0.0,0.04405]
[1780176651288,47.56,73889.77,0.0,0.00026,0.0,0.04409]
[1780176657332,47.56,73889.95,0.0,0.00026,0.0,0.04411]
[1780176662554,47.56,73890.39,0.0,0.00026,0.0,0.04414]
[1780176669414,47.56,73890.5,0.0,0.00026,0.0,0.04414]
[1780176674448,47.56,73891.96,0.0,0.00026,0.0,0.04425]
[1780176682700,47.56,73892.03,0.0,0.00026,0.0,0.04425]
[1780176688545,47.56,73889.13,0.0,0.00025,0.0,0.04405]
[1780176694587,47.56,73888.47,0.0,0.00025,0.0,0.04386]
[1780176702845,47.56,73889.03,0.0,0.00025,0.0,0.0439]
[1780176708688,47.56,73889.75,0.0,0.00025,0.0,0.04395]
[1780176713920,47.56,73889.99,0.0,0.00025,0.0,0.04397]
[1780176722985,47.56,73889.99,0.0,0.00025,0.0,0.04397]
[1780176728828,47.56,73888.99,0.0,0.00025,0.0,0.0439]
[1780176734064,47.56,73888.79,0.0,0.00025,0.0,0.04388]
[1780176740912,47.56,73888.41,0.0,0.00025,0.0,0.04386]
[1780176745948,47.56,73887.38,0.0,0.00025,0.0,0.04379]
[1780176754205,47.56,73887.57,0.0,0.00025,0.0,0.04366]
[1780176760045,47.56,73887.91,0.0,0.00025,0.0,0.04368]
[1780176765081,47.56,73887.97,0.0,0.00025,0.0,0.04369]
[1780176770116,47.56,73886.48,0.0,0.00025,0.0,0.04358]
[1780176775151,47.56,73887.01,0.0,0.00025,0.0,0.04362]
[1780176780185,47.56,73887.26,0.0,0.00025,0.0,0.04364]
[1780176787235,47.56,73887.67,0.0,0.00025,0.0,0.04367]
[1780176794487,47.56,73887.84,0.0,0.00025,0.0,0.04368]
[1780176800325,47.56,73887.82,0.0,0.00025,0.0,0.04368]
[1780176805563,47.56,73886.83,0.0,0.00025,0.0,0.04361]
[1780176814423,47.56,73887.1,0.0,0.00025,0.0,0.04349]
[1780176821675,47.56,73887.06,0.0,0.00025,0.0,0.04349]
[1780176831746,47.56,73887.11,0.0,0.00025,0.0,0.04349]
[1780176837585,47.56,73887.18,0.0,0.00025,0.0,0.04349]
[1780176842822,47.56,73887.3,0.0,0.00025,0.0,0.0435]
[1780176852893,47.56,73887.3,0.0,0.00025,0.0,0.0435]
[1780176862966,47.56,73887.36,0.0,0.00025,0.0,0.04351]
[1780176868804,47.56,73886.65,0.0,0.00025,0.0,0.04346]
[1780176874045,47.56,73884.78,0.0,0.00025,0.0,0.04319]
[1780176887136,47.56,73881.73,0.0,0.00025,0.0,0.04298]
[1780176894988,47.56,73882.15,0.0,0.00025,0.0,0.04301]
[1780176902043,47.56,73883.3,0.0,0.00025,0.0,0.04309]
[1780176907291,47.56,73885.49,0.0,0.00025,0.0,0.04324]
[1780176913116,47.56,73885.82,0.0,0.00025,0.0,0.04326]
[1780176918152,47.56,73882.65,0.0,0.00025,0.0,0.04304]
[1780176923186,47.56,73883.35,0.0,0.00025,0.0,0.04309]
[1780176928223,47.56,73876.34,0.0,0.00025,0.0,0.04261]
[1780176934263,47.56,73874.89,0.0,0.00024,0.0,0.04238]
[1780176939299,47.56,73877.26,0.0,0.00025,0.0,0.04254]
[1780176944334,47.56,73873.19,0.0,0.00024,0.0,0.04226]
[1780176949368,47.56,73869.35,0.0,0.00024,0.0,0.042]
[1780176956417,47.56,73867.85,0.0,0.00024,0.0,0.0419]
[1780176965483,47.56,73866.84,0.0,0.00024,0.0,0.04184]
[1780176970517,47.56,73867.59,0.0,0.00024,0.0,0.04189]
[1780176977781,47.56,73866.54,0.0,0.00024,0.0,0.04182]
[1780176983607,47.56,73867.85,0.0,0.00024,0.0,0.0419]
[1780176988642,47.56,73868.41,0.0,0.00024,0.0,0.04194]
[1780176994684,47.56,73867.94,0.0,0.00024,0.0,0.04177]
[1780177001734,47.56,73859.18,0.0,0.00024,0.0,0.04119]
[1780177007993,47.56,73860.84,0.0,0.00024,0.0,0.0413]
[1780177013818,47.56,73859.18,0.0,0.00024,0.0,0.04119]
[1780177018854,47.56,73858.99,0.0,0.00024,0.0,0.04118]
[1780177024900,47.56,73858.64,0.0,0.00024,0.0,0.04116]
[1780177029943,47.56,73861.65,0.0,0.00024,0.0,0.04136]
[1780177034979,47.56,73865.9,0.0,0.00024,0.0,0.04164]
[1780177041023,47.56,73864.46,0.0,0.00024,0.0,0.04154]
[1780177046058,47.56,73869.36,0.0,0.00024,0.0,0.04187]
[1780177052101,47.56,73870.2,0.0,0.00024,0.0,0.04179]
[1780177057135,47.56,73871.55,0.0,0.00024,0.0,0.04188]
[1780177062169,47.56,73871.64,0.0,0.00024,0.0,0.04189]
[1780177068415,47.56,73870.27,0.0,0.00024,0.0,0.0418]
[1780177076269,47.56,73868.9,0.0,0.00024,0.0,0.0417]
[1780177081305,47.56,73868.14,0.0,0.00024,0.0,0.04165]
[1780177086337,47.56,73871.1,0.0,0.00024,0.0,0.04185]
[1780177091372,47.56,73872.23,0.0,0.00024,0.0,0.04193]
[1780177098627,47.56,73873.69,0.0,0.00024,0.0,0.04202]
[1780177108491,47.56,73875.44,0.0,0.00024,0.0,0.04214]
[1780177114533,47.56,73876.28,0.0,0.00024,0.0,0.04206]
[1780177119569,47.56,73876.97,0.0,0.00024,0.0,0.04211]
[1780177124604,47.56,73877.24,0.0,0.00024,0.0,0.04213]
[1780177129640,47.56,73877.97,0.0,0.00024,0.0,0.04218]
[1780177135680,47.56,73877.93,0.0,0.00024,0.0,0.04217]
[1780177140714,47.56,73878.04,0.0,0.00024,0.0,0.04218]
[1780177145752,47.56,73878.79,0.0,0.00024,0.0,0.04223]
[1780177151795,47.56,73879.3,0.0,0.00024,0.0,0.04227]
[1780177159047,47.56,73879.29,0.0,0.00024,0.0,0.04227]
[1780177164885,47.56,73885.32,0.0,0.00025,0.0,0.04268]
[1780177171935,47.56,73885.34,0.0,0.00025,0.0,0.04254]
[1780177179189,47.56,73885.56,0.0,0.00025,0.0,0.04256]
[1780177185026,47.56,73885.58,0.0,0.00025,0.0,0.04256]
[1780177191070,47.56,73885.59,0.0,0.00025,0.0,0.04256]
[1780177199329,47.56,73885.97,0.0,0.00025,0.0,0.04258]
[1780177205170,47.56,73885.54,0.0,0.00025,0.0,0.04255]
[1780177211211,47.56,73886.32,0.0,0.00025,0.0,0.04261]
[1780177216246,47.56,73886.87,0.0,0.00025,0.0,0.04264]
[1780177223295,47.56,73887.8,0.0,0.00025,0.0,0.04271]
[1780177228331,47.56,73888.6,0.0,0.00025,0.0,0.04276]
[1780177233365,47.56,73891.88,0.0,0.00025,0.0,0.04285]
[1780177238400,47.56,73893.9,0.0,0.00025,0.0,0.04299]
[1780177243435,47.56,73895.01,0.0,0.00025,0.0,0.04306]
[1780177248469,47.56,73897.72,0.0,0.00025,0.0,0.04325]
[1780177254511,47.56,73897.79,0.0,0.00025,0.0,0.04325]
[1780177259750,47.56,73897.44,0.0,0.00025,0.0,0.04323]
[1780177265591,47.56,73897.13,0.0,0.00025,0.0,0.04321]
[1780177270631,47.56,73899.89,0.0,0.00025,0.0,0.0434]
[1780177276671,47.56,73900.28,0.0,0.00025,0.0,0.04343]
[1780177281706,47.56,73899.68,0.0,0.00025,0.0,0.04339]
[1780177286741,47.56,73899.42,0.0,0.00025,0.0,0.04337]
[1780177291777,47.56,73898.7,0.0,0.00025,0.0,0.04318]
[1780177296814,47.56,73899.77,0.0,0.00025,0.0,0.04325]
[1780177301846,47.56,73899.47,0.0,0.00025,0.0,0.04323]
[1780177309903,47.56,73899.18,0.0,0.00025,0.0,0.04321]
[1780177315944,47.56,73899.92,0.0,0.00025,0.0,0.04326]
[1780177325012,47.56,73900.79,0.0,0.00025,0.0,0.04332]
[1780177330245,47.56,73900.16,0.0,0.00025,0.0,0.04328]
[1780177336086,47.56,73899.98,0.0,0.00025,0.0,0.04327]
[1780177343134,47.56,73899.41,0.0,0.00025,0.0,0.04323]
[1780177349177,47.56,73899.22,0.0,0.00025,0.0,0.04321]
[1780177354213,47.56,73901.46,0.0,0.00025,0.0,0.04323]
[1780177359247,47.56,73904.96,0.0,0.00025,0.0,0.04347]
[1780177364282,47.56,73905.82,0.0,0.00025,0.0,0.04353]
[1780177369317,47.56,73906.38,0.0,0.00025,0.0,0.04357]
[1780177374352,47.56,73906.35,0.0,0.00025,0.0,0.04357]
[1780177380595,47.56,73906.01,0.0,0.00025,0.0,0.04355]
[1780177386437,47.56,73906.19,0.0,0.00025,0.0,0.04356]
[1780177392479,47.56,73907.21,0.0,0.00025,0.0,0.04363]
[1780177397514,47.56,73916.58,0.0,0.00026,0.0,0.04429]
[1780177402548,47.56,73919.29,0.0,0.00026,0.0,0.04448]
[1780177407584,47.56,73920.13,0.0,0.00026,0.0,0.04454]
[1780177412623,47.56,73923.07,0.0,0.00026,0.0,0.0446]
[1780177417658,47.56,73923.92,0.0,0.00026,0.0,0.04466]
[1780177423701,47.56,73924.53,0.0,0.00026,0.0,0.04471]
[1780177428736,47.56,73926.31,0.0,0.00026,0.0,0.04483]
[1780177433770,47.56,73935.13,0.0,0.00026,0.0,0.04547]
[1780177438805,47.56,73948.13,0.0,0.00027,0.0,0.04642]
[1780177443843,47.56,73949.12,0.0,0.00027,0.0,0.04649]
[1780177448878,47.56,73949.31,0.0,0.00027,0.0,0.0465]
[1780177451899,47.56,73932.41,0.0,0.00026,0.0,0.04527]
[1780177453912,47.56,73918.68,0.0,0.00026,0.0,0.04429]
[1780177458949,47.56,73907.17,0.0,0.00025,0.0,0.04349]
[1780177463985,47.56,73902.88,0.0,0.00025,0.0,0.04319]
[1780177469023,47.56,73894.77,0.0,0.00025,0.0,0.04263]
[1780177474065,47.56,73906.09,0.0,0.00025,0.0,0.04327]
[1780177479096,47.56,73908.02,0.0,0.00025,0.0,0.04341]
[1780177484131,47.56,73906.46,0.0,0.00025,0.0,0.0433]
[1780177489167,47.56,73907.04,0.0,0.00025,0.0,0.04334]
[1780177493194,47.56,73892.72,0.0,0.00025,0.0,0.04236]
[1780177498230,47.56,73882.42,0.0,0.00024,0.0,0.04166]
[1780177503264,47.56,73877.07,0.0,0.00024,0.0,0.04131]
[1780177508299,47.56,73880.6,0.0,0.00024,0.0,0.04154]
[1780177513336,47.56,73881.18,0.0,0.00024,0.0,0.04158]
[1780177518373,47.56,73886.43,0.0,0.00024,0.0,0.04193]
[1780177523410,47.56,73893.18,0.0,0.00025,0.0,0.04239]
[1780177528445,47.56,73908.3,0.0,0.00025,0.0,0.04343]
[1780177533481,47.56,73909.52,0.0,0.00025,0.0,0.04337]
[1780177538514,47.56,73910.56,0.0,0.00025,0.0,0.04344]
[1780177543550,47.56,73906.42,0.0,0.00025,0.0,0.04316]
[1780177544557,47.56,73892.45,0.0,0.00024,0.0,0.0422]
[1780177549591,47.56,73893.14,0.0,0.00024,0.0,0.04225]
[1780177554628,47.56,73896.01,0.0,0.00025,0.0,0.04244]
[1780177559661,47.56,73904.28,0.0,0.00025,0.0,0.04301]
[1780177564696,47.56,73905.1,0.0,0.00025,0.0,0.04307]
[1780177569731,47.56,73905.03,0.0,0.00025,0.0,0.04306]
[1780177575773,47.56,73908.0,0.0,0.00025,0.0,0.04327]
[1780177580808,47.56,73910.89,0.0,0.00025,0.0,0.04347]
[1780177585844,47.56,73911.89,0.0,0.00025,0.0,0.04353]
[1780177590883,47.56,73904.12,0.0,0.00025,0.0,0.043]
[1780177595914,47.56,73902.99,0.0,0.00025,0.0,0.04278]
[1780177601958,47.56,73901.8,0.0,0.00025,0.0,0.0427]
[1780177606991,47.56,73894.37,0.0,0.00024,0.0,0.0422]
[1780177613033,47.56,73893.51,0.0,0.00024,0.0,0.04214]
[1780177618069,47.56,73888.1,0.0,0.00024,0.0,0.04177]
[1780177623104,47.56,73883.79,0.0,0.00024,0.0,0.04149]
[1780177628138,47.56,73881.03,0.0,0.00024,0.0,0.0413]
[1780177633174,47.56,73881.35,0.0,0.00024,0.0,0.04132]
[1780177638208,47.56,73881.95,0.0,0.00024,0.0,0.04136]
[1780177643245,47.56,73882.19,0.0,0.00024,0.0,0.04138]
[1780177648282,47.56,73883.15,0.0,0.00024,0.0,0.04144]
[1780177656338,47.56,73882.95,0.0,0.00024,0.0,0.0413]
[1780177661372,47.56,73883.21,0.0,0.00024,0.0,0.04131]
[1780177666407,47.56,73882.58,0.0,0.00024,0.0,0.04127]
[1780177671442,47.56,73882.9,0.0,0.00024,0.0,0.04129]
[1780177676478,47.56,73882.09,0.0,0.00024,0.0,0.04124]
[1780177681512,47.56,73882.05,0.0,0.00024,0.0,0.04124]
[1780177683526,47.56,73865.15,0.0,0.00023,0.0,0.04013]
[1780177686548,47.56,73851.02,0.0,0.00023,0.0,0.03923]
[1780177691583,47.56,73850.15,0.0,0.00023,0.0,0.03918]
[1780177696625,47.56,73849.05,0.0,0.00023,0.0,0.03911]
[1780177702663,47.56,73847.37,0.0,0.00022,0.0,0.039]
[1780177707697,47.56,73847.26,0.0,0.00022,0.0,0.03899]
[1780177712733,47.56,73838.75,0.0,0.00022,0.0,0.03834]
[1780177717767,47.56,73841.21,0.0,0.00022,0.0,0.03849]
[1780177718775,47.56,73857.4,0.0,0.00023,0.0,0.03951]
[1780177723809,47.56,73862.14,0.0,0.00023,0.0,0.03981]
[1780177728844,47.56,73862.05,0.0,0.00023,0.0,0.0398]
[1780177733884,47.56,73860.94,0.0,0.00023,0.0,0.03973]
[1780177738914,47.56,73860.68,0.0,0.00023,0.0,0.03972]
[1780177744957,47.56,73859.98,0.0,0.00023,0.0,0.03967]
[1780177749992,47.56,73863.99,0.0,0.00023,0.0,0.03993]
[1780177755027,47.56,73861.09,0.0,0.00023,0.0,0.03974]
[1780177760064,47.56,73853.58,0.0,0.00023,0.0,0.03926]
[1780177766104,47.56,73851.28,0.0,0.00023,0.0,0.03912]
[1780177771138,47.56,73839.56,0.0,0.00022,0.0,0.03826]
[1780177776174,47.56,73840.64,0.0,0.00022,0.0,0.03833]
[1780177778188,47.56,73854.72,0.0,0.00023,0.0,0.03921]
[1780177783223,47.56,73857.12,0.0,0.00023,0.0,0.03936]
[1780177788256,47.56,73859.54,0.0,0.00023,0.0,0.03951]
[1780177793292,47.56,73857.63,0.0,0.00023,0.0,0.03939]
[1780177798327,47.56,73846.33,0.0,0.00022,0.0,0.03868]
[1780177803363,47.56,73852.8,0.0,0.00023,0.0,0.03909]
[1780177808398,47.56,73847.86,0.0,0.00022,0.0,0.03878]
[1780177813432,47.56,73847.02,0.0,0.00022,0.0,0.03872]
[1780177818467,47.56,73838.18,0.0,0.00022,0.0,0.03817]
[1780177823504,47.56,73834.63,0.0,0.00022,0.0,0.03796]
[1780177828541,47.56,73835.15,0.0,0.00022,0.0,0.03799]
[1780177833577,47.56,73835.17,0.0,0.00022,0.0,0.03786]
[1780177838623,47.56,73835.4,0.0,0.00022,0.0,0.03788]
[1780177843657,47.56,73834.17,0.0,0.00022,0.0,0.0378]
[1780177848692,47.56,73834.17,0.0,0.00022,0.0,0.0378]
[1780177853729,47.56,73834.43,0.0,0.00022,0.0,0.03782]
[1780177858763,47.56,73846.35,0.0,0.00022,0.0,0.03856]
[1780177864806,47.56,73846.86,0.0,0.00022,0.0,0.03859]
[1780177869839,47.56,73841.68,0.0,0.00022,0.0,0.03827]
[1780177876889,47.56,73840.7,0.0,0.00022,0.0,0.0382]
[1780177881925,47.56,73845.55,0.0,0.00022,0.0,0.03851]
[1780177886959,47.56,73846.47,0.0,0.00022,0.0,0.03856]
[1780177891995,47.56,73848.28,0.0,0.00022,0.0,0.03855]
[1780177896023,47.56,73866.66,0.0,0.00023,0.0,0.03971]
[1780177901057,47.56,73865.76,0.0,0.00023,0.0,0.03965]
[1780177906093,47.56,73864.49,0.0,0.00023,0.0,0.03957]
[1780177915157,47.56,73864.57,0.0,0.00023,0.0,0.03958]
[1780177920190,47.56,73866.91,0.0,0.00023,0.0,0.03973]
[1780177925227,47.56,73865.29,0.0,0.00023,0.0,0.03962]
[1780177930263,47.56,73863.79,0.0,0.00023,0.0,0.03953]
[1780177935295,47.56,73861.87,0.0,0.00023,0.0,0.0394]
[1780177948610,47.56,73861.84,0.0,0.00023,0.0,0.0394]
[1780177958461,47.56,73863.31,0.0,0.00023,0.0,0.03937]
[1780177963496,47.56,73862.15,0.0,0.00023,0.0,0.03929]
[1780177968749,47.56,73860.41,0.0,0.00023,0.0,0.03918]
[1780177976586,47.56,73860.07,0.0,0.00023,0.0,0.03916]
[1780177981622,47.56,73859.95,0.0,0.00023,0.0,0.03915]
[1780177986656,47.56,73859.96,0.0,0.00023,0.0,0.03915]
[1780177998960,47.56,73858.48,0.0,0.00023,0.0,0.03906]
[1780178004782,47.56,73855.97,0.0,0.00022,0.0,0.0389]
[1780178009822,47.56,73852.23,0.0,0.00022,0.0,0.03867]
[1780178014856,47.56,73849.34,0.0,0.00022,0.0,0.03836]
[1780178020904,47.56,73849.86,0.0,0.00022,0.0,0.03839]
[1780178025944,47.56,73849.73,0.0,0.00022,0.0,0.03839]
[1780178035002,47.56,73843.3,0.0,0.00022,0.0,0.03799]
[1780178040038,47.56,73844.05,0.0,0.00022,0.0,0.03804]
[1780178045073,47.56,73855.58,0.0,0.00022,0.0,0.03875]
[1780178051115,47.56,73858.66,0.0,0.00022,0.0,0.03894]
[1780178057159,47.56,73858.52,0.0,0.00022,0.0,0.03894]
[1780178062192,47.56,73858.09,0.0,0.00022,0.0,0.03891]
[1780178068234,47.56,73857.84,0.0,0.00022,0.0,0.03889]
[1780178073268,47.56,73857.71,0.0,0.00022,0.0,0.03876]
[1780178079521,47.56,73857.53,0.0,0.00022,0.0,0.03875]
[1780178086571,47.56,73857.31,0.0,0.00022,0.0,0.03873]
[1780178094422,47.56,73857.29,0.0,0.00022,0.0,0.03873]
[1780178099455,47.56,73865.23,0.0,0.00023,0.0,0.03923]
[1780178104489,47.56,73865.45,0.0,0.00023,0.0,0.03924]
[1780178109530,47.56,73855.92,0.0,0.00022,0.0,0.03865]
[1780178114566,47.56,73855.95,0.0,0.00022,0.0,0.03865]
[1780178123630,47.56,73856.12,0.0,0.00022,0.0,0.03866]
[1780178128666,47.56,73856.32,0.0,0.00022,0.0,0.03867]
[1780178134709,47.56,73856.71,0.0,0.00022,0.0,0.03857]
[1780178141757,47.56,73854.16,0.0,0.00022,0.0,0.03841]
[1780178146993,47.56,73854.63,0.0,0.00022,0.0,0.03844]
[1780178154846,47.56,73854.63,0.0,0.00022,0.0,0.03844]
[1780178165926,47.56,73855.34,0.0,0.00022,0.0,0.03848]
[1780178170960,47.56,73855.48,0.0,0.00022,0.0,0.03849]
[1780178176198,47.56,73855.56,0.0,0.00022,0.0,0.0385]
[1780178182038,47.56,73855.31,0.0,0.00022,0.0,0.03848]
[1780178188283,47.56,73855.2,0.0,0.00022,0.0,0.03847]
[1780178194120,47.56,73855.2,0.0,0.00022,0.0,0.03835]
[1780178201173,47.56,73855.81,0.0,0.00022,0.0,0.03839]
[1780178206408,47.56,73856.61,0.0,0.00022,0.0,0.03843]
[1780178212250,47.56,73857.49,0.0,0.00022,0.0,0.03849]
[1780178225337,47.56,73857.52,0.0,0.00022,0.0,0.03849]
[1780178228360,47.56,73872.26,0.0,0.00023,0.0,0.03942]
[1780178233609,47.56,73862.45,0.0,0.00022,0.0,0.0388]
[1780178239651,47.56,73865.31,0.0,0.00023,0.0,0.03898]
[1780178249720,47.56,73864.26,0.0,0.00022,0.0,0.03891]
[1780178255548,47.56,73862.53,0.0,0.00022,0.0,0.03868]
[1780178260798,47.56,73862.12,0.0,0.00022,0.0,0.03865]
[1780178266840,47.56,73861.89,0.0,0.00022,0.0,0.03864]
[1780178276701,47.56,73861.29,0.0,0.00022,0.0,0.0386]
[1780178284758,47.56,73861.32,0.0,0.00022,0.0,0.0386]
[1780178291807,47.56,73861.5,0.0,0.00022,0.0,0.03861]
[1780178298060,47.56,73861.92,0.0,0.00022,0.0,0.03864]
[1780178303891,47.56,73861.99,0.0,0.00022,0.0,0.03864]
[1780178313961,47.56,73861.74,0.0,0.00022,0.0,0.0385]
[1780178327054,47.56,73862.52,0.0,0.00022,0.0,0.03855]
[1780178332088,47.56,73862.45,0.0,0.00022,0.0,0.03855]
[1780178338342,47.56,73862.5,0.0,0.00022,0.0,0.03855]
[1780178344172,47.56,73862.52,0.0,0.00022,0.0,0.03855]
[1780178352228,47.56,73862.68,0.0,0.00022,0.0,0.03856]
[1780178358483,47.56,73861.28,0.0,0.00022,0.0,0.03847]
[1780178364314,47.56,73863.69,0.0,0.00022,0.0,0.03862]
[1780178369349,47.56,73862.76,0.0,0.00022,0.0,0.03856]
[1780178374388,47.56,73858.32,0.0,0.00022,0.0,0.03816]
[1780178379423,47.56,73858.28,0.0,0.00022,0.0,0.03816]
[1780178384458,47.56,73858.62,0.0,0.00022,0.0,0.03818]
[1780178389493,47.56,73855.9,0.0,0.00022,0.0,0.03801]
[1780178394528,47.56,73854.49,0.0,0.00022,0.0,0.03793]
[1780178398780,47.56,73871.38,0.0,0.00023,0.0,0.03898]
[1780178404618,47.56,73872.83,0.0,0.00023,0.0,0.03907]
[1780178409643,47.56,73864.31,0.0,0.00022,0.0,0.03853]
[1780178414677,47.56,73854.17,0.0,0.00022,0.0,0.03791]
[1780178419712,47.56,73852.7,0.0,0.00022,0.0,0.03782]
[1780178424748,47.56,73853.11,0.0,0.00022,0.0,0.03784]
[1780178428991,47.56,73830.89,0.0,0.00021,0.0,0.0365]
[1780178434820,47.56,73827.98,0.0,0.00021,0.0,0.03621]
[1780178439858,47.56,73827.71,0.0,0.00021,0.0,0.03619]
[1780178443883,47.56,73842.41,0.0,0.00021,0.0,0.03707]
[1780178448918,47.56,73843.81,0.0,0.00021,0.0,0.03715]
[1780178452948,47.56,73830.67,0.0,0.00021,0.0,0.03637]
[1780178457982,47.56,73832.7,0.0,0.00021,0.0,0.03649]
[1780178463016,47.56,73840.63,0.0,0.00021,0.0,0.03696]
[1780178468052,47.56,73840.27,0.0,0.00021,0.0,0.03694]
[1780178473087,47.56,73840.06,0.0,0.00021,0.0,0.03693]
[1780178478122,47.56,73840.95,0.0,0.00021,0.0,0.03698]
[1780178483157,47.56,73840.42,0.0,0.00021,0.0,0.03695]
[1780178488192,47.56,73840.83,0.0,0.00021,0.0,0.03697]
[1780178493228,47.56,73841.64,0.0,0.00021,0.0,0.0369]
[1780178498263,47.56,73841.84,0.0,0.00021,0.0,0.03691]
[1780178503297,47.56,73838.68,0.0,0.00021,0.0,0.03672]
[1780178508336,47.56,73833.59,0.0,0.00021,0.0,0.03642]
[1780178512362,47.56,73820.2,0.0,0.0002,0.0,0.03563]
[1780178517395,47.56,73818.61,0.0,0.0002,0.0,0.03554]
[1780178522432,47.56,73814.97,0.0,0.0002,0.0,0.03533]
[1780178527468,47.56,73810.98,0.0,0.0002,0.0,0.0351]
[1780178532500,47.56,73809.26,0.0,0.0002,0.0,0.035]
[1780178537535,47.56,73808.6,0.0,0.0002,0.0,0.03497]
[1780178542570,47.56,73807.94,0.0,0.0002,0.0,0.03493]
[1780178548612,47.56,73806.92,0.0,0.0002,0.0,0.03487]
[1780178554655,47.56,73799.01,0.0,0.0002,0.0,0.03431]
[1780178559906,47.56,73800.62,0.0,0.0002,0.0,0.0344]
[1780178566738,47.56,73801.04,0.0,0.0002,0.0,0.03442]
[1780178571776,47.56,73804.98,0.0,0.0002,0.0,0.03464]
[1780178577037,47.56,73799.3,0.0,0.0002,0.0,0.03432]
[1780178582856,47.56,73787.16,0.0,0.00019,0.0,0.03365]
[1780178588897,47.56,73790.81,0.0,0.00019,0.0,0.03385]
[1780178594212,47.56,73807.5,0.0,0.0002,0.0,0.03479]
[1780178599994,47.56,73800.5,0.0,0.0002,0.0,0.03439]
[1780178612077,47.56,73802.3,0.0,0.0002,0.0,0.03438]
[1780178614092,47.56,73785.64,0.0,0.00019,0.0,0.03345]
[1780178619127,47.56,73782.74,0.0,0.00019,0.0,0.03329]
[1780178624165,47.56,73778.87,0.0,0.00019,0.0,0.03308]
[1780178629205,47.56,73770.94,0.0,0.00019,0.0,0.03265]
[1780178634232,47.56,73782.17,0.0,0.00019,0.0,0.03326]
[1780178640273,47.56,73787.31,0.0,0.00019,0.0,0.03354]
[1780178645309,47.56,73783.65,0.0,0.00019,0.0,0.03334]
[1780178650347,47.56,73783.98,0.0,0.00019,0.0,0.03336]
[1780178655382,47.56,73786.46,0.0,0.00019,0.0,0.0335]
[1780178660418,47.56,73787.57,0.0,0.00019,0.0,0.03356]
[1780178665454,47.56,73789.17,0.0,0.00019,0.0,0.03365]
[1780178672502,47.56,73791.8,0.0,0.00019,0.0,0.03368]
[1780178677536,47.56,73785.85,0.0,0.00019,0.0,0.03335]
[1780178682572,47.56,73784.03,0.0,0.00019,0.0,0.03325]
[1780178687607,47.56,73777.86,0.0,0.00019,0.0,0.03292]
[1780178692646,47.56,73774.91,0.0,0.00019,0.0,0.03276]
[1780178697680,47.56,73767.07,0.0,0.00018,0.0,0.03234]
[1780178702712,47.56,73767.88,0.0,0.00019,0.0,0.03238]
[1780178707749,47.56,73767.84,0.0,0.00019,0.0,0.03238]
[1780178712783,47.56,73766.95,0.0,0.00018,0.0,0.03233]
[1780178718824,47.56,73754.25,0.0,0.00018,0.0,0.03166]
[1780178723860,47.56,73754.71,0.0,0.00018,0.0,0.03169]
[1780178728895,47.56,73762.05,0.0,0.00018,0.0,0.03207]
[1780178735203,47.56,73763.48,0.0,0.00018,0.0,0.03204]
[1780178741986,47.56,73762.94,0.0,0.00018,0.0,0.03201]
[1780178747023,47.56,73762.05,0.0,0.00018,0.0,0.03196]
[1780178755344,47.56,73757.21,0.0,0.00018,0.0,0.03171]
[1780178761119,47.56,73752.87,0.0,0.00018,0.0,0.03148]
[1780178766155,47.56,73754.67,0.0,0.00018,0.0,0.03158]
[1780178776225,47.56,73755.24,0.0,0.00018,0.0,0.03161]
[1780178781263,47.56,73753.8,0.0,0.00018,0.0,0.03153]
[1780178786298,47.56,73750.55,0.0,0.00018,0.0,0.03136]
[1780178791334,47.56,73750.79,0.0,0.00018,0.0,0.03127]
[1780178796371,47.56,73743.16,0.0,0.00018,0.0,0.03088]
[1780178801403,47.56,73749.32,0.0,0.00018,0.0,0.03119]
[1780178806439,47.56,73740.79,0.0,0.00018,0.0,0.03076]
[1780178811474,47.56,73738.95,0.0,0.00017,0.0,0.03066]
[1780178816513,47.56,73741.62,0.0,0.00018,0.0,0.0308]
[1780178821549,47.56,73738.63,0.0,0.00017,0.0,0.03065]
[1780178826585,47.56,73737.3,0.0,0.00017,0.0,0.03058]
[1780178832624,47.56,73736.67,0.0,0.00017,0.0,0.03055]
[1780178837659,47.56,73739.86,0.0,0.00018,0.0,0.03071]
[1780178842699,47.56,73727.41,0.0,0.00017,0.0,0.03008]
[1780178847734,47.56,73735.29,0.0,0.00017,0.0,0.03048]
[1780178852768,47.56,73744.07,0.0,0.00018,0.0,0.03082]
[1780178857805,47.56,73750.56,0.0,0.00018,0.0,0.03115]
[1780178862840,47.56,73751.36,0.0,0.00018,0.0,0.03119]
[1780178867874,47.56,73756.44,0.0,0.00018,0.0,0.03145]
[1780178872911,47.56,73766.7,0.0,0.00018,0.0,0.03199]
[1780178877952,47.56,73765.68,0.0,0.00018,0.0,0.03194]
[1780178882984,47.56,73756.82,0.0,0.00018,0.0,0.03147]
[1780178888019,47.56,73756.51,0.0,0.00018,0.0,0.03146]
[1780178893054,47.56,73756.35,0.0,0.00018,0.0,0.03145]
[1780178898095,47.56,73746.9,0.0,0.00018,0.0,0.03096]
[1780178903125,47.56,73746.95,0.0,0.00018,0.0,0.03096]
[1780178908159,47.56,73761.16,0.0,0.00018,0.0,0.0317]
[1780178913194,47.56,73759.59,0.0,0.00018,0.0,0.03151]
[1780178920247,47.56,73758.72,0.0,0.00018,0.0,0.03146]
[1780178925279,47.56,73757.91,0.0,0.00018,0.0,0.03142]
[1780178930317,47.56,73757.98,0.0,0.00018,0.0,0.03143]
[1780178935355,47.56,73757.43,0.0,0.00018,0.0,0.0314]
[1780178940386,47.56,73756.7,0.0,0.00018,0.0,0.03136]
[1780178945422,47.56,73769.15,0.0,0.00018,0.0,0.03201]
[1780178950457,47.56,73775.58,0.0,0.00019,0.0,0.03235]
[1780178955491,47.56,73774.51,0.0,0.00018,0.0,0.03229]
[1780178960526,47.56,73779.59,0.0,0.00019,0.0,0.03257]
[1780178965563,47.56,73788.43,0.0,0.00019,0.0,0.03304]
[1780178970597,47.56,73793.5,0.0,0.00019,0.0,0.03332]
[1780178975632,47.56,73794.08,0.0,0.00019,0.0,0.03324]
[1780178980667,47.56,73795.99,0.0,0.00019,0.0,0.03334]
[1780178986963,47.56,73796.0,0.0,0.00019,0.0,0.03334]
[1780178997033,47.56,73796.67,0.0,0.00019,0.0,0.03338]
[1780179002822,47.56,73797.57,0.0,0.00019,0.0,0.03343]
[1780179007857,47.56,73797.11,0.0,0.00019,0.0,0.0334]
[1780179012891,47.56,73797.75,0.0,0.00019,0.0,0.03344]
[1780179018934,47.56,73798.89,0.0,0.00019,0.0,0.0335]
[1780179023969,47.56,73799.0,0.0,0.00019,0.0,0.03351]
[1780179030014,47.56,73799.69,0.0,0.00019,0.0,0.03355]
[1780179035049,47.56,73802.42,0.0,0.00019,0.0,0.03358]
[1780179040086,47.56,73808.59,0.0,0.00019,0.0,0.03392]
[1780179045121,47.56,73804.53,0.0,0.00019,0.0,0.0337]
[1780179050164,47.56,73798.01,0.0,0.00019,0.0,0.03334]
[1780179055196,47.56,73798.01,0.0,0.00019,0.0,0.03334]
[1780179060231,47.56,73803.55,0.0,0.00019,0.0,0.03364]
[1780179065265,47.56,73804.78,0.0,0.00019,0.0,0.03371]
[1780179071308,47.56,73804.65,0.0,0.00019,0.0,0.03371]
[1780179076343,47.56,73796.33,0.0,0.00019,0.0,0.03325]
[1780179083392,47.56,73795.66,0.0,0.00019,0.0,0.03321]
[1780179088426,47.56,73795.58,0.0,0.00019,0.0,0.03321]
[1780179093463,47.56,73795.39,0.0,0.00019,0.0,0.03308]
[1780179098496,47.56,73801.68,0.0,0.00019,0.0,0.03343]
[1780179103533,47.56,73797.68,0.0,0.00019,0.0,0.03321]
[1780179108572,47.56,73797.93,0.0,0.00019,0.0,0.03322]
[1780179113603,47.56,73797.46,0.0,0.00019,0.0,0.0332]
[1780179119645,47.56,73796.93,0.0,0.00019,0.0,0.03317]
[1780179124681,47.56,73797.19,0.0,0.00019,0.0,0.03318]
[1780179129716,47.56,73797.24,0.0,0.00019,0.0,0.03319]
[1780179134750,47.56,73797.51,0.0,0.00019,0.0,0.0332]
[1780179140795,47.56,73797.63,0.0,0.00019,0.0,0.03321]
[1780179148091,47.56,73797.85,0.0,0.00019,0.0,0.03322]
[1780179154894,47.56,73796.78,0.0,0.00019,0.0,0.03305]
[1780179159929,47.56,73797.26,0.0,0.00019,0.0,0.03307]
[1780179164964,47.56,73801.22,0.0,0.00019,0.0,0.03329]
[1780179169999,47.56,73802.23,0.0,0.00019,0.0,0.03335]
[1780179176044,47.56,73801.94,0.0,0.00019,0.0,0.03333]
[1780179183102,47.56,73801.89,0.0,0.00019,0.0,0.03333]
[1780179188371,47.56,73801.75,0.0,0.00019,0.0,0.03332]
[1780179194178,47.56,73800.77,0.0,0.00019,0.0,0.03327]
[1780179199214,47.56,73806.57,0.0,0.00019,0.0,0.03358]
[1780179204248,47.56,73807.37,0.0,0.00019,0.0,0.03363]
[1780179209285,47.56,73806.21,0.0,0.00019,0.0,0.03356]
[1780179214323,47.56,73802.32,0.0,0.00019,0.0,0.03324]
[1780179219357,47.56,73799.61,0.0,0.00019,0.0,0.03309]
[1780179224392,47.56,73800.07,0.0,0.00019,0.0,0.03312]
[1780179229428,47.56,73800.58,0.0,0.00019,0.0,0.03314]
[1780179234464,47.56,73801.21,0.0,0.00019,0.0,0.03318]
[1780179239498,47.56,73804.87,0.0,0.00019,0.0,0.03338]
[1780179244532,47.56,73804.66,0.0,0.00019,0.0,0.03337]
[1780179250576,47.56,73800.9,0.0,0.00019,0.0,0.03316]
[1780179258863,47.56,73800.75,0.0,0.00019,0.0,0.03315]
[1780179265681,47.56,73801.24,0.0,0.00019,0.0,0.03318]
[1780179277765,47.56,73801.48,0.0,0.00019,0.0,0.03308]
[1780179282812,47.56,73802.61,0.0,0.00019,0.0,0.03314]
[1780179289075,47.56,73801.39,0.0,0.00019,0.0,0.03307]
[1780179294896,47.56,73800.41,0.0,0.00019,0.0,0.03302]
[1780179299932,47.56,73792.47,0.0,0.00019,0.0,0.03259]
[1780179304966,47.56,73803.89,0.0,0.00019,0.0,0.03321]
[1780179310000,47.56,73804.41,0.0,0.00019,0.0,0.03324]
[1780179315037,47.56,73814.86,0.0,0.00019,0.0,0.03381]
[1780179320073,47.56,73817.84,0.0,0.0002,0.0,0.03398]
[1780179325108,47.56,73817.21,0.0,0.0002,0.0,0.03395]
[1780179330146,47.56,73816.5,0.0,0.00019,0.0,0.03391]
[1780179335177,47.56,73816.99,0.0,0.00019,0.0,0.03382]
[1780179340212,47.56,73816.88,0.0,0.00019,0.0,0.03381]
[1780179348277,47.56,73815.58,0.0,0.00019,0.0,0.03374]
[1780179353309,47.56,73814.65,0.0,0.00019,0.0,0.03369]
[1780179358345,47.56,73814.6,0.0,0.00019,0.0,0.03369]
[1780179363380,47.56,73814.62,0.0,0.00019,0.0,0.03369]
[1780179368415,47.56,73808.04,0.0,0.00019,0.0,0.03333]
[1780179373451,47.56,73807.39,0.0,0.00019,0.0,0.03329]
[1780179378485,47.56,73797.39,0.0,0.00019,0.0,0.03275]
[1780179383519,47.56,73797.63,0.0,0.00019,0.0,0.03276]
[1780179388555,47.56,73797.54,0.0,0.00019,0.0,0.03275]
[1780179393594,47.56,73790.12,0.0,0.00018,0.0,0.03225]
[1780179398626,47.56,73790.53,0.0,0.00019,0.0,0.03227]
[1780179403662,47.56,73789.49,0.0,0.00018,0.0,0.03221]
[1780179408696,47.56,73789.83,0.0,0.00018,0.0,0.03223]
[1780179413731,47.56,73791.49,0.0,0.00019,0.0,0.03232]
[1780179418769,47.56,73792.32,0.0,0.00019,0.0,0.03236]
[1780179425819,47.56,73793.03,0.0,0.00019,0.0,0.0324]
[1780179430855,47.56,73788.99,0.0,0.00018,0.0,0.03219]
[1780179438910,47.56,73788.71,0.0,0.00018,0.0,0.03217]
[1780179443945,47.56,73790.58,0.0,0.00019,0.0,0.03227]
[1780179448981,47.56,73799.57,0.0,0.00019,0.0,0.03275]
[1780179454016,47.56,73799.64,0.0,0.00019,0.0,0.03265]
[1780179459052,47.56,73799.59,0.0,0.00019,0.0,0.03264]
[1780179464087,47.56,73799.49,0.0,0.00019,0.0,0.03264]
[1780179469124,47.56,73806.56,0.0,0.00019,0.0,0.03302]
[1780179474158,47.56,73807.72,0.0,0.00019,0.0,0.03308]
[1780179479196,47.56,73805.87,0.0,0.00019,0.0,0.03298]
[1780179484230,47.56,73814.03,0.0,0.00019,0.0,0.03343]
[1780179490482,47.56,73812.15,0.0,0.00019,0.0,0.03332]
[1780179498329,47.56,73807.62,0.0,0.00019,0.0,0.03308]
[1780179503363,47.56,73805.28,0.0,0.00019,0.0,0.03295]
[1780179509404,47.56,73804.59,0.0,0.00019,0.0,0.03291]
[1780179514440,47.56,73805.48,0.0,0.00019,0.0,0.03285]
[1780179520693,47.56,73805.17,0.0,0.00019,0.0,0.03283]
[1780179530764,47.56,73805.08,0.0,0.00019,0.0,0.03283]
[1780179536621,47.56,73803.5,0.0,0.00019,0.0,0.03274]
[1780179542661,47.56,73803.6,0.0,0.00019,0.0,0.03275]
[1780179548703,47.56,73803.44,0.0,0.00019,0.0,0.03274]
[1780179553738,47.56,73798.54,0.0,0.00019,0.0,0.03248]
[1780179558774,47.56,73812.56,0.0,0.00019,0.0,0.03323]
[1780179564815,47.56,73812.61,0.0,0.00019,0.0,0.03324]
[1780179569852,47.56,73814.3,0.0,0.00019,0.0,0.03333]
[1780179574887,47.56,73819.05,0.0,0.00019,0.0,0.03348]
[1780179579922,47.56,73822.86,0.0,0.00019,0.0,0.03369]
[1780179586972,47.56,73823.99,0.0,0.00019,0.0,0.03375]
[1780179592041,47.56,73822.26,0.0,0.00019,0.0,0.03365]
[1780179593040,47.56,73796.79,0.0,0.00019,0.0,0.03227]
[1780179595052,47.56,73780.96,0.0,0.00018,0.0,0.03144]
[1780179600088,47.56,73777.71,0.0,0.00018,0.0,0.03127]
[1780179605123,47.56,73790.73,0.0,0.00018,0.0,0.03195]
[1780179610158,47.56,73796.21,0.0,0.00019,0.0,0.03224]
[1780179616201,47.56,73797.47,0.0,0.00019,0.0,0.03231]
[1780179621236,47.56,73798.61,0.0,0.00019,0.0,0.03237]
[1780179626271,47.56,73798.81,0.0,0.00019,0.0,0.03238]
[1780179631468,47.56,73799.5,0.0,0.00019,0.0,0.03231]
[1780179639363,47.56,73798.91,0.0,0.00019,0.0,0.03227]
[1780179644402,47.56,73799.25,0.0,0.00019,0.0,0.03229]
[1780179649437,47.56,73795.25,0.0,0.00018,0.0,0.03208]
[1780179654471,47.56,73795.58,0.0,0.00018,0.0,0.0321]
[1780179659508,47.56,73791.58,0.0,0.00018,0.0,0.03189]
[1780179663536,47.56,73776.85,0.0,0.00018,0.0,0.03112]
[1780179666557,47.56,73763.49,0.0,0.00017,0.0,0.03044]
[1780179671770,47.56,73761.84,0.0,0.00017,0.0,0.03035]
[1780179677634,47.56,73768.79,0.0,0.00018,0.0,0.03071]
[1780179682668,47.56,73765.9,0.0,0.00017,0.0,0.03056]
[1780179687704,47.56,73761.23,0.0,0.00017,0.0,0.03032]
[1780179692739,47.56,73753.15,0.0,0.00017,0.0,0.02982]
[1780179697774,47.56,73757.51,0.0,0.00017,0.0,0.03003]
[1780179702811,47.56,73758.68,0.0,0.00017,0.0,0.03009]
[1780179707843,47.56,73760.65,0.0,0.00017,0.0,0.03019]
[1780179712879,47.56,73759.14,0.0,0.00017,0.0,0.03011]
[1780179717913,47.56,73761.79,0.0,0.00017,0.0,0.03025]
[1780179722956,47.56,73769.54,0.0,0.00018,0.0,0.03064]
[1780179727985,47.56,73765.94,0.0,0.00017,0.0,0.03046]
[1780179734027,47.56,73765.94,0.0,0.00017,0.0,0.03046]
[1780179739062,47.56,73765.84,0.0,0.00017,0.0,0.03045]
[1780179744098,47.56,73765.45,0.0,0.00017,0.0,0.03043]
[1780179749132,47.56,73764.26,0.0,0.00017,0.0,0.03037]
[1780179754168,47.56,73760.28,0.0,0.00017,0.0,0.03007]
[1780179759203,47.56,73756.0,0.0,0.00017,0.0,0.02985]
[1780179764238,47.56,73754.19,0.0,0.00017,0.0,0.02977]
[1780179769277,47.56,73754.94,0.0,0.00017,0.0,0.0298]
[1780179774315,47.56,73754.79,0.0,0.00017,0.0,0.02979]
[1780179779349,47.56,73754.82,0.0,0.00017,0.0,0.0298]
[1780179784387,47.56,73753.72,0.0,0.00017,0.0,0.02974]
[1780179789421,47.56,73752.51,0.0,0.00017,0.0,0.02968]
[1780179795462,47.56,73752.74,0.0,0.00017,0.0,0.02969]
[1780179800497,47.56,73753.03,0.0,0.00017,0.0,0.02971]
[1780179805532,47.56,73753.05,0.0,0.00017,0.0,0.02971]
[1780179812807,47.56,73752.55,0.0,0.00017,0.0,0.02958]
[1780179818625,47.56,73752.65,0.0,0.00017,0.0,0.02959]
[1780179823658,47.56,73753.33,0.0,0.00017,0.0,0.02962]
[1780179828693,47.56,73754.3,0.0,0.00017,0.0,0.02967]
[1780179843017,47.56,73754.49,0.0,0.00017,0.0,0.02968]
[1780179848835,47.56,73754.48,0.0,0.00017,0.0,0.02968]
[1780179853872,47.56,73754.69,0.0,0.00017,0.0,0.02969]
[1780179858907,47.56,73755.67,0.0,0.00017,0.0,0.02974]
[1780179863942,47.56,73755.96,0.0,0.00017,0.0,0.02975]
[1780179868976,47.56,73764.18,0.0,0.00017,0.0,0.03016]
[1780179874013,47.56,73764.19,0.0,0.00017,0.0,0.03006]
[1780179879046,47.56,73769.24,0.0,0.00017,0.0,0.03031]
[1780179885090,47.56,73768.46,0.0,0.00017,0.0,0.03027]
[1780179890125,47.56,73767.71,0.0,0.00017,0.0,0.03023]
[1780179895160,47.56,73770.71,0.0,0.00017,0.0,0.03038]
[1780179900194,47.56,73779.65,0.0,0.00018,0.0,0.03084]
[1780179905230,47.56,73785.09,0.0,0.00018,0.0,0.03112]
[1780179910266,47.56,73785.44,0.0,0.00018,0.0,0.03113]
[1780179915299,47.56,73785.12,0.0,0.00018,0.0,0.03112]
[1780179921342,47.56,73785.49,0.0,0.00018,0.0,0.03114]
[1780179928391,47.56,73786.8,0.0,0.00018,0.0,0.0312]
[1780179933657,47.56,73787.48,0.0,0.00018,0.0,0.03113]
[1780179943497,47.56,73788.24,0.0,0.00018,0.0,0.03117]
[1780179948531,47.56,73788.96,0.0,0.00018,0.0,0.03121]
[1780179953566,47.56,73787.42,0.0,0.00018,0.0,0.03113]
[1780179958602,47.56,73788.05,0.0,0.00018,0.0,0.03116]
[1780179963642,47.56,73788.59,0.0,0.00018,0.0,0.03119]
[1780179968673,47.56,73783.68,0.0,0.00018,0.0,0.03094]
[1780179973938,47.56,73775.4,0.0,0.00017,0.0,0.03051]
[1780179981765,47.56,73774.47,0.0,0.00017,0.0,0.03047]
[1780179986800,47.56,73772.06,0.0,0.00017,0.0,0.03035]
[1780179994077,47.56,73772.24,0.0,0.00017,0.0,0.03025]
[1780179999892,47.56,73766.66,0.0,0.00017,0.0,0.02997]
[1780180004927,47.56,73766.39,0.0,0.00017,0.0,0.02996]
[1780180009961,47.56,73768.46,0.0,0.00017,0.0,0.03006]
[1780180024287,47.56,73767.34,0.0,0.00017,0.0,0.03001]
[1780180032124,47.56,73766.24,0.0,0.00017,0.0,0.02995]
[1780180037159,47.56,73773.78,0.0,0.00017,0.0,0.03033]
[1780180043202,47.56,73773.8,0.0,0.00017,0.0,0.03033]
[1780180048237,47.56,73772.1,0.0,0.00017,0.0,0.03024]
[1780180053273,47.56,73772.42,0.0,0.00017,0.0,0.03016]
[1780180059315,47.56,73769.73,0.0,0.00017,0.0,0.03002]
[1780180064569,47.56,73769.18,0.0,0.00017,0.0,0.02999]
[1780180070392,47.56,73768.77,0.0,0.00017,0.0,0.02997]
[1780180076433,47.56,73770.85,0.0,0.00017,0.0,0.03008]
[1780180082476,47.56,73774.14,0.0,0.00017,0.0,0.03024]
[1780180088517,47.56,73774.18,0.0,0.00017,0.0,0.03024]
[1780180094785,47.56,73774.45,0.0,0.00017,0.0,0.03026]
[1780180103624,47.56,73774.58,0.0,0.00017,0.0,0.03026]
[1780180108658,47.56,73775.01,0.0,0.00017,0.0,0.03029]
[1780180114927,47.56,73773.18,0.0,0.00017,0.0,0.03009]
[1780180120742,47.56,73774.91,0.0,0.00017,0.0,0.03018]
[1780180125776,47.56,73775.37,0.0,0.00017,0.0,0.0302]
[1780180132826,47.56,73775.51,0.0,0.00017,0.0,0.03021]
[1780180137861,47.56,73777.08,0.0,0.00017,0.0,0.03028]
[1780180142895,47.56,73775.03,0.0,0.00017,0.0,0.03018]
[1780180148938,47.56,73773.62,0.0,0.00017,0.0,0.03011]
[1780180155207,47.56,73771.05,0.0,0.00017,0.0,0.02998]
[1780180163040,47.56,73769.92,0.0,0.00017,0.0,0.02993]
[1780180168074,47.56,73771.42,0.0,0.00017,0.0,0.03]
[1780180175347,47.56,73773.19,0.0,0.00017,0.0,0.02999]
[1780180181166,47.56,73774.76,0.0,0.00017,0.0,0.03006]
[1780180193247,47.56,73774.63,0.0,0.00017,0.0,0.03006]
[1780180198296,47.56,73775.08,0.0,0.00017,0.0,0.03008]
[1780180200301,47.56,73792.22,0.0,0.00018,0.0,0.03095]
[1780180205557,47.56,73797.59,0.0,0.00018,0.0,0.03123]
[1780180211379,47.56,73793.71,0.0,0.00018,0.0,0.03103]
[1780180216413,47.56,73791.23,0.0,0.00018,0.0,0.0309]
[1780180221450,47.56,73792.06,0.0,0.00018,0.0,0.03094]
[1780180226485,47.56,73793.02,0.0,0.00018,0.0,0.03099]
[1780180231519,47.56,73793.08,0.0,0.00018,0.0,0.03089]
[1780180236554,47.56,73793.7,0.0,0.00018,0.0,0.03092]
[1780180241591,47.56,73794.52,0.0,0.00018,0.0,0.03096]
[1780180246624,47.56,73799.15,0.0,0.00018,0.0,0.0312]
[1780180251659,47.56,73798.96,0.0,0.00018,0.0,0.03119]
[1780180256696,47.56,73797.31,0.0,0.00018,0.0,0.0311]
[1780180261732,47.56,73788.59,0.0,0.00018,0.0,0.03066]
[1780180266768,47.56,73789.19,0.0,0.00018,0.0,0.03069]
[1780180273817,47.56,73790.16,0.0,0.00018,0.0,0.03074]
[1780180278856,47.56,73784.96,0.0,0.00017,0.0,0.03047]
[1780180283890,47.56,73784.85,0.0,0.00017,0.0,0.03047]
[1780180288931,47.56,73792.64,0.0,0.00018,0.0,0.03086]
[1780180293966,47.56,73788.7,0.0,0.00018,0.0,0.03056]
[1780180299002,47.56,73789.35,0.0,0.00018,0.0,0.03059]
[1780180305046,47.56,73789.28,0.0,0.00018,0.0,0.03059]
[1780180310080,47.56,73789.6,0.0,0.00018,0.0,0.0306]
[1780180316329,47.56,73789.7,0.0,0.00018,0.0,0.03061]
[1780180322164,47.56,73790.63,0.0,0.00018,0.0,0.03065]
[1780180327198,47.56,73790.78,0.0,0.00018,0.0,0.03066]
[1780180334247,47.56,73790.31,0.0,0.00018,0.0,0.03064]
[1780180340289,47.56,73790.01,0.0,0.00018,0.0,0.03062]
[1780180345325,47.56,73791.06,0.0,0.00018,0.0,0.03068]
[1780180350359,47.56,73791.78,0.0,0.00018,0.0,0.03071]
[1780180355396,47.56,73791.28,0.0,0.00018,0.0,0.03058]
[1780180360430,47.56,73791.38,0.0,0.00018,0.0,0.03059]
[1780180365465,47.56,73789.93,0.0,0.00018,0.0,0.03051]
[1780180370502,47.56,73789.94,0.0,0.00018,0.0,0.03051]
[1780180375534,47.56,73788.87,0.0,0.00017,0.0,0.03046]
[1780180380569,47.56,73788.82,0.0,0.00017,0.0,0.03046]
[1780180385604,47.56,73790.92,0.0,0.00018,0.0,0.03056]
[1780180390641,47.56,73791.1,0.0,0.00018,0.0,0.03057]
[1780180396890,47.56,73795.06,0.0,0.00018,0.0,0.03077]
[1780180402725,47.56,73784.26,0.0,0.00017,0.0,0.03023]
[1780180407759,47.56,73788.27,0.0,0.00017,0.0,0.03043]
[1780180412795,47.56,73787.81,0.0,0.00017,0.0,0.0303]
[1780180417829,47.56,73788.48,0.0,0.00017,0.0,0.03033]
[1780180422866,47.56,73787.47,0.0,0.00017,0.0,0.03028]
[1780180431928,47.56,73788.13,0.0,0.00017,0.0,0.03032]
[1780180436963,47.56,73785.53,0.0,0.00017,0.0,0.03019]
[1780180442000,47.56,73792.73,0.0,0.00018,0.0,0.03055]
[1780180447033,47.56,73791.76,0.0,0.00018,0.0,0.0305]
[1780180452068,47.56,73792.14,0.0,0.00018,0.0,0.03052]
[1780180457110,47.56,73787.31,0.0,0.00017,0.0,0.03028]
[1780180462140,47.56,73785.15,0.0,0.00017,0.0,0.03017]
[1780180467380,47.56,73789.51,0.0,0.00017,0.0,0.03039]
[1780180473220,47.56,73789.03,0.0,0.00017,0.0,0.03026]
[1780180480268,47.56,73788.92,0.0,0.00017,0.0,0.03025]
[1780180485304,47.56,73791.02,0.0,0.00017,0.0,0.03036]
[1780180490338,47.56,73790.69,0.0,0.00017,0.0,0.03034]
[1780180497600,47.56,73790.78,0.0,0.00017,0.0,0.03035]
[1780180503429,47.56,73791.23,0.0,0.00017,0.0,0.03037]
[1780180517738,47.56,73791.91,0.0,0.00017,0.0,0.0304]
[1780180523571,47.56,73792.04,0.0,0.00017,0.0,0.03041]
[1780180528605,47.56,73787.98,0.0,0.00017,0.0,0.0302]
[1780180533639,47.56,73788.09,0.0,0.00017,0.0,0.03011]
[1780180538674,47.56,73791.02,0.0,0.00017,0.0,0.03025]
[1780180543709,47.56,73790.92,0.0,0.00017,0.0,0.03025]
[1780180548745,47.56,73790.84,0.0,0.00017,0.0,0.03024]
[1780180553780,47.56,73792.6,0.0,0.00017,0.0,0.03033]
[1780180559822,47.56,73792.17,0.0,0.00017,0.0,0.03031]
[1780180564856,47.56,73792.02,0.0,0.00017,0.0,0.0303]
[1780180572912,47.56,73791.78,0.0,0.00017,0.0,0.03029]
[1780180578159,47.56,73792.05,0.0,0.00017,0.0,0.0303]
[1780180583989,47.56,73792.45,0.0,0.00017,0.0,0.03032]
[1780180590034,47.56,73792.49,0.0,0.00017,0.0,0.03033]
[1780180595070,47.56,73792.32,0.0,0.00017,0.0,0.03021]
[1780180600104,47.56,73792.48,0.0,0.00017,0.0,0.03022]
[1780180605140,47.56,73792.76,0.0,0.00017,0.0,0.03024]
[1780180610175,47.56,73798.91,0.0,0.00018,0.0,0.03055]
[1780180617226,47.56,73798.44,0.0,0.00018,0.0,0.03052]
[1780180622262,47.56,73796.03,0.0,0.00017,0.0,0.0304]
[1780180628512,47.56,73794.62,0.0,0.00017,0.0,0.03033]
[1780180634344,47.56,73788.04,0.0,0.00017,0.0,0.03]
[1780180639378,47.56,73788.13,0.0,0.00017,0.0,0.03]
[1780180644416,47.56,73788.26,0.0,0.00017,0.0,0.03001]
[1780180649451,47.56,73788.97,0.0,0.00017,0.0,0.03005]
[1780180654486,47.56,73791.21,0.0,0.00017,0.0,0.03005]
[1780180659524,47.56,73790.34,0.0,0.00017,0.0,0.03001]
[1780180664559,47.56,73791.46,0.0,0.00017,0.0,0.03007]
[1780180669593,47.56,73788.66,0.0,0.00017,0.0,0.02993]
[1780180674627,47.56,73785.54,0.0,0.00017,0.0,0.02977]
[1780180679663,47.56,73773.83,0.0,0.00017,0.0,0.02919]
[1780180685705,47.56,73769.97,0.0,0.00017,0.0,0.02901]
[1780180690741,47.56,73767.02,0.0,0.00017,0.0,0.02886]
[1780180694768,47.56,73748.77,0.0,0.00016,0.0,0.028]
[1780180699802,47.56,73740.96,0.0,0.00016,0.0,0.02763]
[1780180704837,47.56,73742.1,0.0,0.00016,0.0,0.02768]
[1780180709873,47.56,73742.98,0.0,0.00016,0.0,0.02773]
[1780180715915,47.56,73748.86,0.0,0.00016,0.0,0.0279]
[1780180720949,47.56,73750.48,0.0,0.00016,0.0,0.02798]
[1780180725987,47.56,73744.95,0.0,0.00016,0.0,0.02772]
[1780180731021,47.56,73742.26,0.0,0.00016,0.0,0.02759]
[1780180736058,47.56,73736.8,0.0,0.00016,0.0,0.02734]
[1780180741092,47.56,73732.87,0.0,0.00015,0.0,0.02716]
[1780180746127,47.56,73739.49,0.0,0.00016,0.0,0.02747]
[1780180751162,47.56,73739.7,0.0,0.00016,0.0,0.02748]
[1780180756197,47.56,73739.94,0.0,0.00016,0.0,0.02749]
[1780180761235,47.56,73740.78,0.0,0.00016,0.0,0.02753]
[1780180766269,47.56,73740.86,0.0,0.00016,0.0,0.02753]
[1780180771305,47.56,73740.87,0.0,0.00016,0.0,0.02743]
[1780180776341,47.56,73735.13,0.0,0.00016,0.0,0.02717]
[1780180781376,47.56,73733.78,0.0,0.00015,0.0,0.02711]
[1780180786411,47.56,73730.26,0.0,0.00015,0.0,0.02695]
[1780180793460,47.56,73730.81,0.0,0.00015,0.0,0.02697]
[1780180800511,47.56,73730.01,0.0,0.00015,0.0,0.02694]
[1780180804538,47.56,73715.98,0.0,0.00015,0.0,0.02631]
[1780180806559,47.56,73698.1,0.0,0.00015,0.0,0.02553]
[1780180811593,47.56,73698.84,0.0,0.00015,0.0,0.02556]
[1780180816627,47.56,73699.86,0.0,0.00015,0.0,0.0256]
[1780180821663,47.56,73702.36,0.0,0.00015,0.0,0.02571]
[1780180826697,47.56,73713.75,0.0,0.00015,0.0,0.02621]
[1780180831733,47.56,73708.75,0.0,0.00015,0.0,0.0259]
[1780180836768,47.56,73706.41,0.0,0.00015,0.0,0.0258]
[1780180841803,47.56,73707.14,0.0,0.00015,0.0,0.02583]
[1780180850071,47.56,73708.27,0.0,0.00015,0.0,0.02588]
[1780180855906,47.56,73711.29,0.0,0.00015,0.0,0.02601]
[1780180860941,47.56,73712.42,0.0,0.00015,0.0,0.02606]
[1780180865981,47.56,73711.02,0.0,0.00015,0.0,0.026]
[1780180872018,47.56,73709.87,0.0,0.00015,0.0,0.02595]
[1780180877053,47.56,73705.61,0.0,0.00015,0.0,0.02576]
[1780180882089,47.56,73703.0,0.0,0.00015,0.0,0.02565]
[1780180887123,47.56,73705.69,0.0,0.00015,0.0,0.02576]
[1780180892159,47.56,73706.95,0.0,0.00015,0.0,0.02573]
[1780180897194,47.56,73706.98,0.0,0.00015,0.0,0.02573]
[1780180902229,47.56,73714.52,0.0,0.00015,0.0,0.02606]
[1780180907266,47.56,73713.3,0.0,0.00015,0.0,0.026]
[1780180912301,47.56,73715.54,0.0,0.00015,0.0,0.0261]
[1780180917340,47.56,73723.31,0.0,0.00015,0.0,0.02645]
[1780180922374,47.56,73727.55,0.0,0.00015,0.0,0.02664]
[1780180927410,47.56,73732.83,0.0,0.00015,0.0,0.02687]
[1780180932444,47.56,73730.34,0.0,0.00015,0.0,0.02676]
[1780180937483,47.56,73730.68,0.0,0.00015,0.0,0.02678]
[1780180942516,47.56,73727.8,0.0,0.00015,0.0,0.02665]
[1780180948558,47.56,73728.98,0.0,0.00015,0.0,0.0267]
[1780180959635,47.56,73731.37,0.0,0.00015,0.0,0.02671]
[1780180966684,47.56,73731.56,0.0,0.00015,0.0,0.02672]
[1780180971719,47.56,73731.26,0.0,0.00015,0.0,0.02671]
[1780180979776,47.56,73730.05,0.0,0.00015,0.0,0.02665]
[1780180984810,47.56,73729.8,0.0,0.00015,0.0,0.02664]
[1780180989845,47.56,73728.88,0.0,0.00015,0.0,0.0266]
[1780180994880,47.56,73728.8,0.0,0.00015,0.0,0.0266]
[1780180999916,47.56,73728.21,0.0,0.00015,0.0,0.02657]
[1780181004951,47.56,73728.15,0.0,0.00015,0.0,0.02657]
[1780181009986,47.56,73728.14,0.0,0.00015,0.0,0.02657]
[1780181016028,47.56,73728.3,0.0,0.00015,0.0,0.02648]
[1780181021284,47.56,73728.32,0.0,0.00015,0.0,0.02648]
[1780181031354,47.56,73728.17,0.0,0.00015,0.0,0.02648]
[1780181040196,47.56,73727.48,0.0,0.00015,0.0,0.02645]
[1780181045239,47.56,73719.87,0.0,0.00015,0.0,0.02611]
[1780181050267,47.56,73712.35,0.0,0.00015,0.0,0.02578]
[1780181055301,47.56,73704.9,0.0,0.00014,0.0,0.02546]
[1780181060336,47.56,73704.46,0.0,0.00014,0.0,0.02544]
[1780181066378,47.56,73704.23,0.0,0.00014,0.0,0.02543]
[1780181071659,47.56,73708.44,0.0,0.00015,0.0,0.02552]
[1780181077461,47.56,73702.5,0.0,0.00014,0.0,0.02526]
[1780181082496,47.56,73701.94,0.0,0.00014,0.0,0.02524]
[1780181091798,47.56,73701.79,0.0,0.00014,0.0,0.02523]
[1780181097602,47.56,73701.05,0.0,0.00014,0.0,0.0252]
[1780181102643,47.56,73701.57,0.0,0.00014,0.0,0.02522]
[1780181111701,47.56,73701.79,0.0,0.00014,0.0,0.02523]
[1780181118751,47.56,73701.68,0.0,0.00014,0.0,0.02523]
[1780181123788,47.56,73702.18,0.0,0.00014,0.0,0.02525]
[1780181132082,47.56,73702.66,0.0,0.00014,0.0,0.02518]
[1780181140908,47.56,73703.26,0.0,0.00014,0.0,0.0252]
[1780181147961,47.56,73702.94,0.0,0.00014,0.0,0.02519]
[1780181152996,47.56,73703.62,0.0,0.00014,0.0,0.02522]
[1780181158030,47.56,73704.21,0.0,0.00014,0.0,0.02525]
[1780181163066,47.56,73713.9,0.0,0.00015,0.0,0.02566]
[1780181168108,47.56,73719.02,0.0,0.00015,0.0,0.02589]
[1780181172375,47.56,73734.38,0.0,0.00015,0.0,0.02657]
[1780181178178,47.56,73739.77,0.0,0.00015,0.0,0.02681]
[1780181183214,47.56,73740.18,0.0,0.00015,0.0,0.02683]
[1780181188256,47.56,73742.65,0.0,0.00015,0.0,0.02694]
[1780181193289,47.56,73743.18,0.0,0.00015,0.0,0.02687]
[1780181201342,47.56,73744.0,0.0,0.00015,0.0,0.0269]
[1780181207385,47.56,73744.64,0.0,0.00015,0.0,0.02693]
[1780181212656,47.56,73745.48,0.0,0.00015,0.0,0.02697]
[1780181220475,47.56,73745.49,0.0,0.00015,0.0,0.02697]
[1780181225515,47.56,73739.87,0.0,0.00015,0.0,0.02672]
[1780181230550,47.56,73742.29,0.0,0.00015,0.0,0.02683]
[1780181235585,47.56,73742.82,0.0,0.00015,0.0,0.02685]
[1780181240620,47.56,73742.72,0.0,0.00015,0.0,0.02685]
[1780181245655,47.56,73746.41,0.0,0.00015,0.0,0.02701]
[1780181250691,47.56,73749.25,0.0,0.00016,0.0,0.02714]
[1780181256731,47.56,73760.37,0.0,0.00016,0.0,0.02756]
[1780181263010,47.56,73758.61,0.0,0.00016,0.0,0.02748]
[1780181269822,47.56,73757.04,0.0,0.00016,0.0,0.0274]
[1780181274857,47.56,73756.07,0.0,0.00016,0.0,0.02736]
[1780181279894,47.56,73754.94,0.0,0.00016,0.0,0.02731]
[1780181284927,47.56,73754.92,0.0,0.00016,0.0,0.02731]
[1780181289963,47.56,73753.96,0.0,0.00016,0.0,0.02726]
[1780181294998,47.56,73753.26,0.0,0.00016,0.0,0.02723]
[1780181300033,47.56,73752.95,0.0,0.00016,0.0,0.02722]
[1780181305069,47.56,73752.85,0.0,0.00016,0.0,0.02721]
[1780181312116,47.56,73752.66,0.0,0.00016,0.0,0.02711]
[1780181318161,47.56,73752.41,0.0,0.00015,0.0,0.0271]
[1780181323434,47.56,73749.0,0.0,0.00015,0.0,0.02694]
[1780181329239,47.56,73748.97,0.0,0.00015,0.0,0.02694]
[1780181335283,47.56,73750.05,0.0,0.00015,0.0,0.02699]
[1780181340319,47.56,73748.66,0.0,0.00015,0.0,0.02692]
[1780181345354,47.56,73747.75,0.0,0.00015,0.0,0.02688]
[1780181350389,47.56,73747.31,0.0,0.00015,0.0,0.02686]
[1780181358444,47.56,73747.72,0.0,0.00015,0.0,0.02688]
[1780181363714,47.56,73746.66,0.0,0.00015,0.0,0.02683]
[1780181369522,47.56,73745.96,0.0,0.00015,0.0,0.0268]
[1780181374556,47.56,73751.77,0.0,0.00015,0.0,0.02697]
[1780181380598,47.56,73752.99,0.0,0.00015,0.0,0.02703]
[1780181386643,47.56,73752.97,0.0,0.00015,0.0,0.02702]
[1780181392683,47.56,73752.58,0.0,0.00015,0.0,0.02701]
[1780181397718,47.56,73752.71,0.0,0.00015,0.0,0.02701]
[1780181402755,47.56,73752.34,0.0,0.00015,0.0,0.027]
[1780181407789,47.56,73745.94,0.0,0.00015,0.0,0.02671]
[1780181414068,47.56,73744.7,0.0,0.00015,0.0,0.02665]
[1780181422893,47.56,73744.8,0.0,0.00015,0.0,0.02666]
[1780181427930,47.56,73744.28,0.0,0.00015,0.0,0.02663]
[1780181432966,47.56,73744.87,0.0,0.00015,0.0,0.02656]
[1780181440017,47.56,73745.52,0.0,0.00015,0.0,0.02659]
[1780181445056,47.56,73744.54,0.0,0.00015,0.0,0.02655]
[1780181450092,47.56,73744.34,0.0,0.00015,0.0,0.02654]
[1780181456133,47.56,73744.07,0.0,0.00015,0.0,0.02653]
[1780181461169,47.56,73745.73,0.0,0.00015,0.0,0.0266]
[1780181466203,47.56,73746.58,0.0,0.00015,0.0,0.02664]
[1780181471239,47.56,73746.66,0.0,0.00015,0.0,0.02664]
[1780181476274,47.56,73751.03,0.0,0.00015,0.0,0.02684]
[1780181481313,47.56,73749.6,0.0,0.00015,0.0,0.02678]
[1780181486344,47.56,73750.34,0.0,0.00015,0.0,0.02681]
[1780181491378,47.56,73749.83,0.0,0.00015,0.0,0.02669]
[1780181496413,47.56,73750.31,0.0,0.00015,0.0,0.02671]
[1780181501448,47.56,73750.36,0.0,0.00015,0.0,0.02672]
[1780181506483,47.56,73752.06,0.0,0.00015,0.0,0.02679]
[1780181511522,47.56,73751.98,0.0,0.00015,0.0,0.02679]
[1780181516559,47.56,73756.8,0.0,0.00015,0.0,0.02701]
[1780181522604,47.56,73756.09,0.0,0.00015,0.0,0.02698]
[1780181527635,47.56,73750.16,0.0,0.00015,0.0,0.02671]
[1780181532671,47.56,73749.59,0.0,0.00015,0.0,0.02668]
[1780181537705,47.56,73747.55,0.0,0.00015,0.0,0.02659]
[1780181542741,47.56,73748.27,0.0,0.00015,0.0,0.02662]
[1780181547775,47.56,73748.46,0.0,0.00015,0.0,0.02663]
[1780181555051,47.56,73747.81,0.0,0.00015,0.0,0.02651]
[1780181560867,47.56,73750.31,0.0,0.00015,0.0,0.02662]
[1780181565901,47.56,73750.29,0.0,0.00015,0.0,0.02662]
[1780181572951,47.56,73750.06,0.0,0.00015,0.0,0.02661]
[1780181578992,47.56,73747.62,0.0,0.00015,0.0,0.0265]
[1780181585262,47.56,73746.29,0.0,0.00015,0.0,0.02644]
[1780181595330,47.56,73746.63,0.0,0.00015,0.0,0.02645]
[1780181602154,47.56,73746.88,0.0,0.00015,0.0,0.02646]
[1780181610209,47.56,73746.56,0.0,0.00015,0.0,0.02645]
[1780181615244,47.56,73746.98,0.0,0.00015,0.0,0.02638]
[1780181622293,47.56,73748.36,0.0,0.00015,0.0,0.02644]
[1780181632361,47.56,73748.36,0.0,0.00015,0.0,0.02644]
[1780181637400,47.56,73748.1,0.0,0.00015,0.0,0.02643]
[1780181645682,47.56,73748.09,0.0,0.00015,0.0,0.02642]
[1780181653512,47.56,73747.95,0.0,0.00015,0.0,0.02642]
[1780181663583,47.56,73747.86,0.0,0.00015,0.0,0.02641]
[1780181670638,47.56,73747.33,0.0,0.00015,0.0,0.02639]
[1780181675893,47.56,73746.8,0.0,0.00015,0.0,0.02627]
[1780181681721,47.56,73746.47,0.0,0.00015,0.0,0.02626]
[1780181686758,47.56,73751.81,0.0,0.00015,0.0,0.0265]
[1780181691791,47.56,73752.76,0.0,0.00015,0.0,0.02654]
[1780181696829,47.56,73753.0,0.0,0.00015,0.0,0.02655]
[1780181701863,47.56,73753.05,0.0,0.00015,0.0,0.02655]
[1780181707904,47.56,73754.99,0.0,0.00015,0.0,0.02664]
[1780181714953,47.56,73756.06,0.0,0.00015,0.0,0.02669]
[1780181719988,47.56,73756.23,0.0,0.00015,0.0,0.0267]
[1780181725025,47.56,73757.17,0.0,0.00015,0.0,0.02674]
[1780181730059,47.56,73757.2,0.0,0.00015,0.0,0.02674]
[1780181735095,47.56,73757.93,0.0,0.00015,0.0,0.02668]
[1780181740129,47.56,73758.27,0.0,0.00015,0.0,0.02669]
[1780181745165,47.56,73756.91,0.0,0.00015,0.0,0.02663]
[1780181751207,47.56,73756.82,0.0,0.00015,0.0,0.02663]
[1780181756456,47.56,73757.03,0.0,0.00015,0.0,0.02664]
[1780181763292,47.56,73756.94,0.0,0.00015,0.0,0.02663]
[1780181768327,47.56,73756.89,0.0,0.00015,0.0,0.02663]
[1780181775377,47.56,73756.83,0.0,0.00015,0.0,0.02663]
[1780181783434,47.56,73750.35,0.0,0.00015,0.0,0.02634]
[1780181788467,47.56,73748.95,0.0,0.00015,0.0,0.02627]
[1780181797545,47.56,73747.62,0.0,0.00015,0.0,0.02612]
[1780181806806,47.56,73746.54,0.0,0.00015,0.0,0.02607]
[1780181812649,47.56,73745.22,0.0,0.00015,0.0,0.02602]
[1780181817685,47.56,73745.63,0.0,0.00015,0.0,0.02603]
[1780181822721,47.56,73746.15,0.0,0.00015,0.0,0.02606]
[1780181829769,47.56,73746.93,0.0,0.00015,0.0,0.02609]
[1780181837018,47.56,73747.88,0.0,0.00015,0.0,0.02613]
[1780181843867,47.56,73748.48,0.0,0.00015,0.0,0.02616]
[1780181848902,47.56,73748.66,0.0,0.00015,0.0,0.02617]
[1780181857158,47.56,73748.87,0.0,0.00015,0.0,0.02608]
[1780181865017,47.56,73750.99,0.0,0.00015,0.0,0.02618]
[1780181871056,47.56,73752.26,0.0,0.00015,0.0,0.02623]
[1780181877298,47.56,73752.07,0.0,0.00015,0.0,0.02623]
[1780181883141,47.56,73759.81,0.0,0.00015,0.0,0.02657]
[1780181888176,47.56,73761.54,0.0,0.00015,0.0,0.02665]
[1780181893210,47.56,73763.97,0.0,0.00015,0.0,0.02676]
[1780181898245,47.56,73772.81,0.0,0.00016,0.0,0.02716]
[1780181903281,47.56,73784.23,0.0,0.00016,0.0,0.02769]
[1780181908315,47.56,73787.05,0.0,0.00016,0.0,0.02782]
[1780181913350,47.56,73787.45,0.0,0.00016,0.0,0.02774]
[1780181919392,47.56,73788.68,0.0,0.00016,0.0,0.0278]
[1780181926441,47.56,73791.38,0.0,0.00016,0.0,0.02793]
[1780181931477,47.56,73793.16,0.0,0.00016,0.0,0.02801]
[1780181937722,47.56,73793.29,0.0,0.00016,0.0,0.02802]
[1780181943563,47.56,73792.69,0.0,0.00016,0.0,0.02799]
[1780181948597,47.56,73788.4,0.0,0.00016,0.0,0.02779]
[1780181953631,47.56,73786.94,0.0,0.00016,0.0,0.02772]
[1780181958666,47.56,73787.04,0.0,0.00016,0.0,0.02772]
[1780181963702,47.56,73785.95,0.0,0.00016,0.0,0.02767]
[1780181972768,47.56,73785.79,0.0,0.00016,0.0,0.02757]
[1780181978003,47.56,73776.2,0.0,0.00016,0.0,0.02712]
[1780181985858,47.56,73776.2,0.0,0.00016,0.0,0.02712]
[1780181998150,47.56,73772.47,0.0,0.00015,0.0,0.02695]
[1780182003990,47.56,73776.04,0.0,0.00016,0.0,0.02712]
[1780182009026,47.56,73779.13,0.0,0.00016,0.0,0.02726]
[1780182015068,47.56,73778.75,0.0,0.00016,0.0,0.02724]
[1780182021109,47.56,73775.99,0.0,0.00016,0.0,0.02711]
[1780182028360,47.56,73770.63,0.0,0.00015,0.0,0.02687]
[1780182034202,47.56,73767.6,0.0,0.00015,0.0,0.02664]
[1780182039234,47.56,73768.74,0.0,0.00015,0.0,0.02669]
[1780182044271,47.56,73770.76,0.0,0.00015,0.0,0.02678]
[1780182049305,47.56,73771.77,0.0,0.00015,0.0,0.02682]
[1780182054358,47.56,73775.1,0.0,0.00015,0.0,0.02698]
[1780182059394,47.56,73776.49,0.0,0.00016,0.0,0.02704]
[1780182064427,47.56,73775.41,0.0,0.00015,0.0,0.02699]
[1780182071477,47.56,73775.31,0.0,0.00015,0.0,0.02699]
[1780182076512,47.56,73775.68,0.0,0.00015,0.0,0.027]
[1780182081546,47.56,73775.59,0.0,0.00015,0.0,0.027]
[1780182086581,47.56,73777.13,0.0,0.00016,0.0,0.02707]
[1780182091621,47.56,73773.92,0.0,0.00015,0.0,0.02683]
[1780182096653,47.56,73778.18,0.0,0.00015,0.0,0.02702]
[1780182101688,47.56,73787.48,0.0,0.00016,0.0,0.02745]
[1780182106723,47.56,73796.23,0.0,0.00016,0.0,0.02786]
[1780182111758,47.56,73810.19,0.0,0.00016,0.0,0.02852]
[1780182116793,47.56,73813.37,0.0,0.00017,0.0,0.02867]
[1780182121829,47.56,73814.06,0.0,0.00017,0.0,0.0287]
[1780182126862,47.56,73828.63,0.0,0.00017,0.0,0.02942]
[1780182129883,47.56,73844.24,0.0,0.00017,0.0,0.03019]
[1780182134918,47.56,73849.07,0.0,0.00018,0.0,0.03044]
[1780182139953,47.56,73862.24,0.0,0.00018,0.0,0.03112]
[1780182144991,47.56,73863.81,0.0,0.00018,0.0,0.0312]
[1780182150025,47.56,73866.26,0.0,0.00018,0.0,0.03133]
[1780182157074,47.56,73866.67,0.0,0.00018,0.0,0.03124]
[1780182162110,47.56,73867.58,0.0,0.00018,0.0,0.03129]
[1780182167146,47.56,73868.98,0.0,0.00018,0.0,0.03136]
[1780182172181,47.56,73869.37,0.0,0.00018,0.0,0.03138]
[1780182177220,47.56,73872.23,0.0,0.00018,0.0,0.03153]
[1780182184270,47.56,73872.24,0.0,0.00018,0.0,0.03153]
[1780182189488,47.56,73872.8,0.0,0.00018,0.0,0.03156]
[1780182195344,47.56,73872.01,0.0,0.00018,0.0,0.03152]
[1780182200378,47.56,73873.69,0.0,0.00018,0.0,0.03161]
[1780182205412,47.56,73874.58,0.0,0.00018,0.0,0.03165]
[1780182210447,47.56,73878.75,0.0,0.00018,0.0,0.03187]
[1780182215483,47.56,73879.7,0.0,0.00018,0.0,0.03181]
[1780182228574,47.56,73876.3,0.0,0.00018,0.0,0.03163]
[1780182233609,47.56,73871.45,0.0,0.00018,0.0,0.03138]
[1780182239840,47.56,73865.34,0.0,0.00018,0.0,0.03106]
[1780182246701,47.56,73864.6,0.0,0.00018,0.0,0.03102]
[1780182251736,47.56,73883.8,0.0,0.00019,0.0,0.03203]
[1780182256772,47.56,73889.53,0.0,0.00019,0.0,0.03234]
[1780182261809,47.56,73893.31,0.0,0.00019,0.0,0.03254]
[1780182266845,47.56,73883.7,0.0,0.00019,0.0,0.03203]
[1780182271881,47.56,73880.78,0.0,0.00018,0.0,0.03176]
[1780182276915,47.56,73877.69,0.0,0.00018,0.0,0.0316]
[1780182282957,47.56,73880.18,0.0,0.00018,0.0,0.03173]
[1780182287993,47.56,73880.52,0.0,0.00018,0.0,0.03175]
[1780182293028,47.56,73879.17,0.0,0.00018,0.0,0.03167]
[1780182300076,47.56,73880.1,0.0,0.00018,0.0,0.03172]
[1780182306119,47.56,73881.68,0.0,0.00018,0.0,0.03181]
[1780182312162,47.56,73883.58,0.0,0.00018,0.0,0.03191]
[1780182317196,47.56,73883.17,0.0,0.00018,0.0,0.03189]
[1780182322231,47.56,73883.48,0.0,0.00018,0.0,0.0319]
[1780182327266,47.56,73883.74,0.0,0.00019,0.0,0.03192]
[1780182333308,47.56,73884.35,0.0,0.00018,0.0,0.03184]
[1780182338343,47.56,73885.66,0.0,0.00019,0.0,0.03191]
[1780182344387,47.56,73885.78,0.0,0.00019,0.0,0.03191]
[1780182349420,47.56,73888.14,0.0,0.00019,0.0,0.03204]
[1780182360687,47.56,73889.61,0.0,0.00019,0.0,0.03212]
[1780182370756,47.56,73890.81,0.0,0.00019,0.0,0.03218]
[1780182376616,47.56,73890.88,0.0,0.00019,0.0,0.03219]
[1780182384673,47.56,73890.17,0.0,0.00019,0.0,0.03215]
[1780182390897,47.56,73889.76,0.0,0.00019,0.0,0.03213]
[1780182396755,47.56,73888.78,0.0,0.00019,0.0,0.03196]
[1780182400970,47.56,73868.92,0.0,0.00018,0.0,0.03092]
[1780182406828,47.56,73859.59,0.0,0.00018,0.0,0.03044]
[1780182411864,47.56,73859.25,0.0,0.00018,0.0,0.03042]
[1780182416898,47.56,73869.72,0.0,0.00018,0.0,0.03096]
[1780182421933,47.56,73874.87,0.0,0.00018,0.0,0.03123]
[1780182426967,47.56,73874.49,0.0,0.00018,0.0,0.03121]
[1780182432009,47.56,73881.93,0.0,0.00018,0.0,0.0316]
[1780182437039,47.56,73880.59,0.0,0.00018,0.0,0.03153]
[1780182443082,47.56,73874.37,0.0,0.00018,0.0,0.0312]
[1780182444088,47.56,73860.41,0.0,0.00018,0.0,0.03048]
[1780182449123,47.56,73855.6,0.0,0.00017,0.0,0.03024]
[1780182454158,47.56,73856.1,0.0,0.00017,0.0,0.03016]
[1780182459192,47.56,73856.38,0.0,0.00017,0.0,0.03017]
[1780182464228,47.56,73857.42,0.0,0.00017,0.0,0.03022]
[1780182471277,47.56,73858.06,0.0,0.00017,0.0,0.03026]
[1780182477321,47.56,73856.08,0.0,0.00017,0.0,0.03016]
[1780182482355,47.56,73850.06,0.0,0.00017,0.0,0.02985]
[1780182489404,47.56,73851.39,0.0,0.00017,0.0,0.02992]
[1780182494439,47.56,73851.78,0.0,0.00017,0.0,0.02994]
[1780182500482,47.56,73852.4,0.0,0.00017,0.0,0.02997]
[1780182505516,47.56,73855.08,0.0,0.00017,0.0,0.03011]
[1780182511743,47.56,73854.05,0.0,0.00017,0.0,0.02995]
[1780182519614,47.56,73854.24,0.0,0.00017,0.0,0.02996]
[1780182524650,47.56,73851.17,0.0,0.00017,0.0,0.0298]
[1780182531883,47.56,73849.16,0.0,0.00017,0.0,0.0297]
[1780182539754,47.56,73850.12,0.0,0.00017,0.0,0.02975]
[1780182545808,47.56,73850.85,0.0,0.00017,0.0,0.02979]
[1780182550843,47.56,73847.66,0.0,0.00017,0.0,0.02963]
[1780182555878,47.56,73840.42,0.0,0.00017,0.0,0.02927]
[1780182560913,47.56,73839.79,0.0,0.00017,0.0,0.02924]
[1780182565948,47.56,73833.07,0.0,0.00017,0.0,0.02891]
[1780182570982,47.56,73820.24,0.0,0.00016,0.0,0.02829]
[1780182576018,47.56,73815.18,0.0,0.00016,0.0,0.02795]
[1780182581054,47.56,73815.28,0.0,0.00016,0.0,0.02796]
[1780182586087,47.56,73819.21,0.0,0.00016,0.0,0.02814]
[1780182591127,47.56,73826.07,0.0,0.00016,0.0,0.02847]
[1780182596157,47.56,73823.72,0.0,0.00016,0.0,0.02836]
[1780182602386,47.56,73820.36,0.0,0.00016,0.0,0.0282]
[1780182608241,47.56,73818.14,0.0,0.00016,0.0,0.02809]
[1780182613283,47.56,73818.79,0.0,0.00016,0.0,0.02812]
[1780182618313,47.56,73818.94,0.0,0.00016,0.0,0.02813]
[1780182623346,47.56,73816.84,0.0,0.00016,0.0,0.02803]
[1780182628384,47.56,73808.57,0.0,0.00016,0.0,0.02764]
[1780182632410,47.56,73799.78,0.0,0.00016,0.0,0.02714]
[1780182638452,47.56,73798.85,0.0,0.00016,0.0,0.0271]
[1780182643492,47.56,73797.15,0.0,0.00016,0.0,0.02702]
[1780182648524,47.56,73797.46,0.0,0.00016,0.0,0.02703]
[1780182653559,47.56,73796.72,0.0,0.00016,0.0,0.027]
[1780182658594,47.56,73797.77,0.0,0.00016,0.0,0.02705]
[1780182663629,47.56,73797.09,0.0,0.00016,0.0,0.02701]
[1780182667660,47.56,73781.39,0.0,0.00015,0.0,0.02631]
[1780182672881,47.56,73783.84,0.0,0.00015,0.0,0.02642]
[1780182678736,47.56,73785.22,0.0,0.00015,0.0,0.02648]
[1780182683773,47.56,73786.82,0.0,0.00015,0.0,0.02655]
[1780182689813,47.56,73788.13,0.0,0.00015,0.0,0.02661]
[1780182691828,47.56,73779.28,0.0,0.00015,0.0,0.02612]
[1780182696862,47.56,73777.75,0.0,0.00015,0.0,0.02605]
[1780182701897,47.56,73774.75,0.0,0.00015,0.0,0.02592]
[1780182706933,47.56,73763.64,0.0,0.00015,0.0,0.02543]
[1780182711967,47.56,73761.1,0.0,0.00015,0.0,0.02532]
[1780182720028,47.56,73759.94,0.0,0.00014,0.0,0.02527]
[1780182726067,47.56,73758.25,0.0,0.00014,0.0,0.0252]
[1780182731102,47.56,73757.05,0.0,0.00014,0.0,0.02515]
[1780182736138,47.56,73758.22,0.0,0.00014,0.0,0.0252]
[1780182741171,47.56,73756.94,0.0,0.00014,0.0,0.02514]
[1780182746207,47.56,73745.44,0.0,0.00014,0.0,0.02466]
[1780182751243,47.56,73749.67,0.0,0.00014,0.0,0.02474]
[1780182759299,47.56,73749.61,0.0,0.00014,0.0,0.02474]
[1780182764333,47.56,73743.26,0.0,0.00014,0.0,0.02448]
[1780182770376,47.56,73740.5,0.0,0.00014,0.0,0.02436]
[1780182776417,47.56,73741.24,0.0,0.00014,0.0,0.02439]
[1780182781452,47.56,73737.35,0.0,0.00014,0.0,0.02423]
[1780182786488,47.56,73738.75,0.0,0.00014,0.0,0.02429]
[1780182792530,47.56,73739.0,0.0,0.00014,0.0,0.0243]
[1780182797564,47.56,73738.17,0.0,0.00014,0.0,0.02426]
[1780182802600,47.56,73738.54,0.0,0.00014,0.0,0.02428]
[1780182812670,47.56,73738.28,0.0,0.00014,0.0,0.02418]
[1780182817707,47.56,73739.43,0.0,0.00014,0.0,0.02423]
[1780182822739,47.56,73739.62,0.0,0.00014,0.0,0.02424]
[1780182828781,47.56,73740.03,0.0,0.00014,0.0,0.02425]
[1780182834040,47.56,73744.75,0.0,0.00014,0.0,0.02445]
[1780182839862,47.56,73743.29,0.0,0.00014,0.0,0.02439]
[1780182844897,47.56,73742.53,0.0,0.00014,0.0,0.02436]
[1780182850940,47.56,73744.48,0.0,0.00014,0.0,0.02444]
[1780182856981,47.56,73743.31,0.0,0.00014,0.0,0.02439]
[1780182862022,47.56,73742.36,0.0,0.00014,0.0,0.02435]
[1780182867052,47.56,73737.62,0.0,0.00014,0.0,0.02415]
[1780182872087,47.56,73736.93,0.0,0.00014,0.0,0.02404]
[1780182877123,47.56,73740.74,0.0,0.00014,0.0,0.02419]
[1780182883167,47.56,73741.98,0.0,0.00014,0.0,0.02424]
[1780182888199,47.56,73744.9,0.0,0.00014,0.0,0.02437]
[1780182893233,47.56,73744.59,0.0,0.00014,0.0,0.02435]
[1780182898270,47.56,73742.58,0.0,0.00014,0.0,0.02427]
[1780182904531,47.56,73741.96,0.0,0.00014,0.0,0.02424]
[1780182910355,47.56,73741.9,0.0,0.00014,0.0,0.02424]
[1780182915390,47.56,73740.94,0.0,0.00014,0.0,0.0242]
[1780182920430,47.56,73733.32,0.0,0.00014,0.0,0.02389]
[1780182925479,47.56,73728.92,0.0,0.00014,0.0,0.02371]
[1780182930516,47.56,73728.58,0.0,0.00014,0.0,0.0237]
[1780182937563,47.56,73727.45,0.0,0.00013,0.0,0.02356]
[1780182944818,47.56,73728.87,0.0,0.00013,0.0,0.02362]
[1780182950656,47.56,73734.14,0.0,0.00014,0.0,0.02383]
[1780182955691,47.56,73740.68,0.0,0.00014,0.0,0.0241]
[1780182960725,47.56,73740.34,0.0,0.00014,0.0,0.02409]
[1780182965761,47.56,73727.46,0.0,0.00013,0.0,0.02356]
[1780182970795,47.56,73728.11,0.0,0.00013,0.0,0.02359]
[1780182975831,47.56,73728.52,0.0,0.00013,0.0,0.02361]
[1780182981874,47.56,73727.75,0.0,0.00013,0.0,0.02358]
[1780182986909,47.56,73729.13,0.0,0.00013,0.0,0.02363]
[1780182991946,47.56,73732.33,0.0,0.00014,0.0,0.02367]
[1780182996980,47.56,73739.29,0.0,0.00014,0.0,0.02396]
[1780183002015,47.56,73738.23,0.0,0.00014,0.0,0.02391]
[1780183007050,47.56,73737.18,0.0,0.00014,0.0,0.02387]
[1780183012086,47.56,73736.42,0.0,0.00014,0.0,0.02384]
[1780183018129,47.56,73735.64,0.0,0.00014,0.0,0.02381]
[1780183023162,47.56,73735.83,0.0,0.00014,0.0,0.02382]
[1780183028197,47.56,73737.29,0.0,0.00014,0.0,0.02388]
[1780183033233,47.56,73737.0,0.0,0.00014,0.0,0.02386]
[1780183038269,47.56,73737.38,0.0,0.00014,0.0,0.02388]
[1780183043302,47.56,73737.1,0.0,0.00014,0.0,0.02387]
[1780183048338,47.56,73737.78,0.0,0.00014,0.0,0.0239]
[1780183053372,47.56,73748.26,0.0,0.00014,0.0,0.02424]
[1780183058407,47.56,73751.23,0.0,0.00014,0.0,0.02436]
[1780183063443,47.56,73753.13,0.0,0.00014,0.0,0.02444]
[1780183068477,47.56,73752.28,0.0,0.00014,0.0,0.02441]
[1780183073512,47.56,73752.76,0.0,0.00014,0.0,0.02443]
[1780183078548,47.56,73761.6,0.0,0.00014,0.0,0.0248]
[1780183083582,47.56,73766.17,0.0,0.00014,0.0,0.02499]
[1780183089626,47.56,73766.05,0.0,0.00014,0.0,0.02499]
[1780183094659,47.56,73766.06,0.0,0.00014,0.0,0.02499]
[1780183100705,47.56,73766.02,0.0,0.00014,0.0,0.02499]
[1780183105944,47.56,73766.64,0.0,0.00014,0.0,0.02501]
[1780183111784,47.56,73771.5,0.0,0.00014,0.0,0.02513]
[1780183117824,47.56,73770.55,0.0,0.00014,0.0,0.02509]
[1780183122859,47.56,73769.6,0.0,0.00014,0.0,0.02505]
[1780183128902,47.56,73769.65,0.0,0.00014,0.0,0.02505]
[1780183135956,47.56,73770.14,0.0,0.00014,0.0,0.02507]
[1780183140992,47.56,73773.66,0.0,0.00014,0.0,0.02522]
[1780183146031,47.56,73770.63,0.0,0.00014,0.0,0.02509]
[1780183151066,47.56,73771.45,0.0,0.00014,0.0,0.02513]
[1780183156301,47.56,73770.12,0.0,0.00014,0.0,0.02507]
[1780183162143,47.56,73768.9,0.0,0.00014,0.0,0.02502]
[1780183168186,47.56,73768.38,0.0,0.00014,0.0,0.025]
[1780183174226,47.56,73768.18,0.0,0.00014,0.0,0.0249]
[1780183179261,47.56,73766.89,0.0,0.00014,0.0,0.02484]
[1780183184296,47.56,73761.81,0.0,0.00014,0.0,0.02463]
[1780183189331,47.56,73760.26,0.0,0.00014,0.0,0.02456]
[1780183194366,47.56,73758.75,0.0,0.00014,0.0,0.0245]
[1780183200410,47.56,73759.16,0.0,0.00014,0.0,0.02452]
[1780183205444,47.56,73759.41,0.0,0.00014,0.0,0.02453]
[1780183208470,47.56,73733.63,0.0,0.00013,0.0,0.02347]
[1780183213507,47.56,73731.99,0.0,0.00013,0.0,0.0234]
[1780183218543,47.56,73723.14,0.0,0.00013,0.0,0.02305]
[1780183223577,47.56,73720.79,0.0,0.00013,0.0,0.02296]
[1780183228612,47.56,73732.15,0.0,0.00013,0.0,0.02341]
[1780183233649,47.56,73735.45,0.0,0.00013,0.0,0.02345]
[1780183238683,47.56,73736.56,0.0,0.00013,0.0,0.0235]
[1780183246964,47.56,73734.23,0.0,0.00013,0.0,0.02341]
[1780183252782,47.56,73729.67,0.0,0.00013,0.0,0.02322]
[1780183257817,47.56,73728.3,0.0,0.00013,0.0,0.02317]
[1780183262852,47.56,73726.59,0.0,0.00013,0.0,0.0231]
[1780183267891,47.56,73727.4,0.0,0.00013,0.0,0.02313]
[1780183272932,47.56,73727.44,0.0,0.00013,0.0,0.02313]
[1780183277962,47.56,73727.94,0.0,0.00013,0.0,0.02315]
[1780183282997,47.56,73727.61,0.0,0.00013,0.0,0.02314]
[1780183288033,47.56,73726.77,0.0,0.00013,0.0,0.02311]
[1780183293067,47.56,73728.7,0.0,0.00013,0.0,0.0231]
[1780183298118,47.56,73729.52,0.0,0.00013,0.0,0.02313]
[1780183306182,47.56,73729.95,0.0,0.00013,0.0,0.02315]
[1780183311217,47.56,73729.9,0.0,0.00013,0.0,0.02315]
[1780183316252,47.56,73732.37,0.0,0.00013,0.0,0.02325]
[1780183321287,47.56,73720.22,0.0,0.00013,0.0,0.02277]
[1780183326322,47.56,73719.07,0.0,0.00013,0.0,0.02272]
[1780183331356,47.56,73718.48,0.0,0.00013,0.0,0.0227]
[1780183337614,47.56,73716.84,0.0,0.00013,0.0,0.02263]
[1780183343442,47.56,73718.94,0.0,0.00013,0.0,0.02271]
[1780183348479,47.56,73719.85,0.0,0.00013,0.0,0.02275]
[1780183353512,47.56,73716.71,0.0,0.00013,0.0,0.02254]
[1780183359556,47.56,73726.51,0.0,0.00013,0.0,0.02293]
[1780183364590,47.56,73725.87,0.0,0.00013,0.0,0.0229]
[1780183369626,47.56,73725.2,0.0,0.00013,0.0,0.02288]
[1780183375668,47.56,73733.35,0.0,0.00013,0.0,0.0232]
[1780183380702,47.56,73735.89,0.0,0.00013,0.0,0.0233]
[1780183385737,47.56,73736.61,0.0,0.00013,0.0,0.02333]
[1780183390774,47.56,73735.51,0.0,0.00013,0.0,0.02329]
[1780183398038,47.56,73736.02,0.0,0.00013,0.0,0.02331]
[1780183404871,47.56,73734.74,0.0,0.00013,0.0,0.02325]
[1780183410913,47.56,73734.1,0.0,0.00013,0.0,0.02323]
[1780183415948,47.56,73734.16,0.0,0.00013,0.0,0.02315]
[1780183421993,47.56,73734.56,0.0,0.00013,0.0,0.02316]
[1780183428248,47.56,73733.95,0.0,0.00013,0.0,0.02314]
[1780183434078,47.56,73733.95,0.0,0.00013,0.0,0.02314]
[1780183445155,47.56,73733.54,0.0,0.00013,0.0,0.02312]
[1780183450190,47.56,73733.13,0.0,0.00013,0.0,0.02311]
[1780183456232,47.56,73732.45,0.0,0.00013,0.0,0.02308]
[1780183461266,47.56,73732.27,0.0,0.00013,0.0,0.02307]
[1780183466302,47.56,73733.43,0.0,0.00013,0.0,0.02312]
[1780183472344,47.56,73733.77,0.0,0.00013,0.0,0.02305]
[1780183478385,47.56,73734.55,0.0,0.00013,0.0,0.02308]
[1780183485436,47.56,73734.75,0.0,0.00013,0.0,0.02308]
[1780183490468,47.56,73735.73,0.0,0.00013,0.0,0.02312]
[1780183498741,47.56,73735.91,0.0,0.00013,0.0,0.02313]
[1780183504567,47.56,73735.17,0.0,0.00013,0.0,0.0231]
[1780183509601,47.56,73734.35,0.0,0.00013,0.0,0.02307]
[1780183515644,47.56,73734.81,0.0,0.00013,0.0,0.02309]
[1780183520679,47.56,73737.35,0.0,0.00013,0.0,0.02319]
[1780183526722,47.56,73739.75,0.0,0.00013,0.0,0.02328]
[1780183531756,47.56,73739.79,0.0,0.00013,0.0,0.0232]
[1780183536792,47.56,73737.87,0.0,0.00013,0.0,0.02312]
[1780183541829,47.56,73736.39,0.0,0.00013,0.0,0.02306]
[1780183547869,47.56,73736.44,0.0,0.00013,0.0,0.02307]
[1780183552903,47.56,73737.04,0.0,0.00013,0.0,0.02309]
[1780183556932,47.56,73750.48,0.0,0.00014,0.0,0.02363]
[1780183561967,47.56,73761.15,0.0,0.00014,0.0,0.02407]
[1780183567001,47.56,73763.41,0.0,0.00014,0.0,0.02416]
[1780183572038,47.56,73764.57,0.0,0.00014,0.0,0.02421]
[1780183579304,47.56,73765.15,0.0,0.00014,0.0,0.02423]
[1780183585131,47.56,73765.77,0.0,0.00014,0.0,0.02426]
[1780183590165,47.56,73767.63,0.0,0.00014,0.0,0.02433]
[1780183595200,47.56,73767.58,0.0,0.00014,0.0,0.02424]
[1780183603257,47.56,73767.36,0.0,0.00014,0.0,0.02423]
[1780183608291,47.56,73767.16,0.0,0.00014,0.0,0.02423]
[1780183613326,47.56,73766.31,0.0,0.00014,0.0,0.02419]
[1780183618362,47.56,73767.24,0.0,0.00014,0.0,0.02423]
[1780183623396,47.56,73769.9,0.0,0.00014,0.0,0.02434]
[1780183628431,47.56,73769.6,0.0,0.00014,0.0,0.02433]
[1780183633467,47.56,73769.52,0.0,0.00014,0.0,0.02432]
[1780183639508,47.56,73769.49,0.0,0.00014,0.0,0.02432]
[1780183644543,47.56,73769.43,0.0,0.00014,0.0,0.02432]
[1780183649795,47.56,73770.52,0.0,0.00014,0.0,0.02437]
[1780183659865,47.56,73769.94,0.0,0.00014,0.0,0.02425]
[1780183665692,47.56,73770.48,0.0,0.00014,0.0,0.02428]
[1780183677778,47.56,73770.6,0.0,0.00014,0.0,0.02428]
[1780183682813,47.56,73770.03,0.0,0.00014,0.0,0.02426]
[1780183687847,47.56,73769.99,0.0,0.00014,0.0,0.02425]
[1780183693889,47.56,73769.79,0.0,0.00014,0.0,0.02425]
[1780183698925,47.56,73766.11,0.0,0.00014,0.0,0.02409]
[1780183703962,47.56,73763.26,0.0,0.00014,0.0,0.02398]
[1780183708995,47.56,73764.16,0.0,0.00014,0.0,0.02401]
[1780183714032,47.56,73764.61,0.0,0.00014,0.0,0.02394]
[1780183719066,47.56,73765.04,0.0,0.00014,0.0,0.02396]
[1780183726328,47.56,73765.89,0.0,0.00014,0.0,0.024]
[1780183733164,47.56,73766.22,0.0,0.00014,0.0,0.02401]
[1780183738200,47.56,73770.84,0.0,0.00014,0.0,0.0242]
[1780183743234,47.56,73773.63,0.0,0.00014,0.0,0.02432]
[1780183748270,47.56,73772.91,0.0,0.00014,0.0,0.02429]
[1780183753305,47.56,73770.93,0.0,0.00014,0.0,0.0242]
[1780183758338,47.56,73764.51,0.0,0.00014,0.0,0.02394]
[1780183763378,47.56,73764.6,0.0,0.00014,0.0,0.02394]
[1780183770426,47.56,73763.71,0.0,0.00014,0.0,0.02391]
[1780183776467,47.56,73761.58,0.0,0.00014,0.0,0.02373]
[1780183783517,47.56,73761.52,0.0,0.00014,0.0,0.02373]
[1780183788552,47.56,73765.34,0.0,0.00014,0.0,0.02389]
[1780183792585,47.56,73743.97,0.0,0.00013,0.0,0.02302]
[1780183797621,47.56,73746.27,0.0,0.00013,0.0,0.02312]
[1780183802657,47.56,73748.48,0.0,0.00013,0.0,0.0232]
[1780183808698,47.56,73743.75,0.0,0.00013,0.0,0.02302]
[1780183813733,47.56,73734.33,0.0,0.00013,0.0,0.02265]
[1780183818767,47.56,73723.1,0.0,0.00013,0.0,0.02221]
[1780183823802,47.56,73723.01,0.0,0.00013,0.0,0.02221]
[1780183828838,47.56,73733.9,0.0,0.00013,0.0,0.02263]
[1780183835886,47.56,73732.6,0.0,0.00013,0.0,0.02249]
[1780183840922,47.56,73732.42,0.0,0.00013,0.0,0.02249]
[1780183845957,47.56,73740.37,0.0,0.00013,0.0,0.0228]
[1780183854015,47.56,73741.88,0.0,0.00013,0.0,0.02286]
[1780183859049,47.56,73744.23,0.0,0.00013,0.0,0.02295]
[1780183867113,47.56,73745.03,0.0,0.00013,0.0,0.02298]
[1780183875165,47.56,73747.48,0.0,0.00013,0.0,0.02308]
[1780183877180,47.56,73732.25,0.0,0.00013,0.0,0.02248]
[1780183883220,47.56,73727.36,0.0,0.00013,0.0,0.02229]
[1780183888477,47.56,73726.43,0.0,0.00013,0.0,0.02226]
[1780183894297,47.56,73726.18,0.0,0.00013,0.0,0.02216]
[1780183899332,47.56,73723.67,0.0,0.00013,0.0,0.02207]
[1780183904367,47.56,73723.16,0.0,0.00013,0.0,0.02205]
[1780183914436,47.56,73721.88,0.0,0.00013,0.0,0.022]
[1780183919482,47.56,73722.97,0.0,0.00013,0.0,0.02204]
[1780183924511,47.56,73722.69,0.0,0.00013,0.0,0.02203]
[1780183930558,47.56,73722.06,0.0,0.00013,0.0,0.02201]
[1780183935588,47.56,73717.06,0.0,0.00012,0.0,0.02182]
[1780183940622,47.56,73711.61,0.0,0.00012,0.0,0.02161]
[1780183948901,47.56,73714.4,0.0,0.00012,0.0,0.02172]
[1780183954720,47.56,73714.4,0.0,0.00012,0.0,0.02164]
[1780183960762,47.56,73715.12,0.0,0.00012,0.0,0.02166]
[1780183965798,47.56,73715.77,0.0,0.00012,0.0,0.02169]
[1780183970834,47.56,73719.67,0.0,0.00012,0.0,0.02183]
[1780183975869,47.56,73720.89,0.0,0.00012,0.0,0.02188]
[1780183980905,47.56,73720.72,0.0,0.00012,0.0,0.02187]
[1780183985945,47.56,73717.95,0.0,0.00012,0.0,0.02177]
[1780183991985,47.56,73717.47,0.0,0.00012,0.0,0.02175]
[1780183997017,47.56,73714.15,0.0,0.00012,0.0,0.02163]
[1780184002051,47.56,73714.36,0.0,0.00012,0.0,0.02163]
[1780184009324,47.56,73710.27,0.0,0.00012,0.0,0.02148]
[1780184017163,47.56,73712.84,0.0,0.00012,0.0,0.0215]
[1780184022197,47.56,73713.31,0.0,0.00012,0.0,0.02151]
[1780184027233,47.56,73714.06,0.0,0.00012,0.0,0.02154]
[1780184033284,47.56,73714.06,0.0,0.00012,0.0,0.02154]
[1780184038319,47.56,73716.44,0.0,0.00012,0.0,0.02163]
[1780184044362,47.56,73716.39,0.0,0.00012,0.0,0.02163]
[1780184049603,47.56,73716.38,0.0,0.00012,0.0,0.02163]
[1780184059673,47.56,73716.52,0.0,0.00012,0.0,0.02163]
[1780184067523,47.56,73716.18,0.0,0.00012,0.0,0.02162]
[1780184072557,47.56,73716.15,0.0,0.00012,0.0,0.02154]
[1780184079813,47.56,73716.01,0.0,0.00012,0.0,0.02153]
[1780184085648,47.56,73716.07,0.0,0.00012,0.0,0.02154]
[1780184092701,47.56,73716.2,0.0,0.00012,0.0,0.02154]
[1780184099953,47.56,73715.21,0.0,0.00012,0.0,0.0215]
[1780184105790,47.56,73702.89,0.0,0.00012,0.0,0.02105]
[1780184110824,47.56,73703.06,0.0,0.00012,0.0,0.02106]
[1780184118882,47.56,73702.67,0.0,0.00012,0.0,0.02104]
[1780184128951,47.56,73703.46,0.0,0.00012,0.0,0.02107]
[1780184136001,47.56,73703.42,0.0,0.00012,0.0,0.02099]
[1780184150099,47.56,73704.22,0.0,0.00012,0.0,0.02102]
[1780184158155,47.56,73704.37,0.0,0.00012,0.0,0.02103]
[1780184166210,47.56,73704.33,0.0,0.00012,0.0,0.02102]
[1780184171245,47.56,73704.58,0.0,0.00012,0.0,0.02103]
[1780184177287,47.56,73703.03,0.0,0.00012,0.0,0.02098]
[1780184182322,47.56,73692.26,0.0,0.00012,0.0,0.02059]
[1780184189371,47.56,73693.12,0.0,0.00012,0.0,0.02062]
[1780184194438,47.56,73693.89,0.0,0.00012,0.0,0.02057]
[1780184196434,47.56,73708.2,0.0,0.00012,0.0,0.02109]
[1780184203484,47.56,73711.95,0.0,0.00012,0.0,0.02122]
[1780184209528,47.56,73710.74,0.0,0.00012,0.0,0.02118]
[1780184214560,47.56,73711.18,0.0,0.00012,0.0,0.0212]
[1780184219594,47.56,73707.56,0.0,0.00012,0.0,0.02106]
[1780184225636,47.56,73707.25,0.0,0.00012,0.0,0.02105]
[1780184230876,47.56,73703.59,0.0,0.00012,0.0,0.02092]
[1780184238730,47.56,73701.89,0.0,0.00012,0.0,0.02086]
[1780184243792,47.56,73701.45,0.0,0.00012,0.0,0.02084]
[1780184251016,47.56,73700.15,0.0,0.00012,0.0,0.02072]
[1780184256882,47.56,73699.82,0.0,0.00012,0.0,0.0207]
[1780184262924,47.56,73694.73,0.0,0.00012,0.0,0.02052]
[1780184267960,47.56,73691.22,0.0,0.00012,0.0,0.0204]
[1780184272994,47.56,73691.29,0.0,0.00012,0.0,0.0204]
[1780184281226,47.56,73690.34,0.0,0.00012,0.0,0.02036]
[1780184291297,47.56,73690.58,0.0,0.00012,0.0,0.02037]
[1780184297165,47.56,73689.29,0.0,0.00012,0.0,0.02033]
[1780184302200,47.56,73689.2,0.0,0.00012,0.0,0.02032]
[1780184308242,47.56,73688.38,0.0,0.00012,0.0,0.0203]
[1780184313278,47.56,73688.21,0.0,0.00012,0.0,0.02021]
[1780184320327,47.56,73686.85,0.0,0.00011,0.0,0.02016]
[1780184325364,47.56,73685.55,0.0,0.00011,0.0,0.02012]
[1780184330399,47.56,73684.96,0.0,0.00011,0.0,0.0201]
[1780184335435,47.56,73684.01,0.0,0.00011,0.0,0.02007]
[1780184340470,47.56,73684.89,0.0,0.00011,0.0,0.0201]
[1780184346512,47.56,73687.57,0.0,0.00011,0.0,0.02019]
[1780184351724,47.56,73688.99,0.0,0.00012,0.0,0.02024]
[1780184358600,47.56,73687.44,0.0,0.00011,0.0,0.02019]
[1780184363635,47.56,73685.33,0.0,0.00011,0.0,0.02011]
[1780184368669,47.56,73685.86,0.0,0.00011,0.0,0.02013]
[1780184373706,47.56,73687.95,0.0,0.00011,0.0,0.02013]
[1780184380754,47.56,73689.79,0.0,0.00011,0.0,0.02019]
[1780184385788,47.56,73692.09,0.0,0.00012,0.0,0.02027]
[1780184390825,47.56,73684.45,0.0,0.00011,0.0,0.02]
[1780184395860,47.56,73685.08,0.0,0.00011,0.0,0.02003]
[1780184400893,47.56,73694.95,0.0,0.00012,0.0,0.02037]
[1780184405930,47.56,73698.84,0.0,0.00012,0.0,0.02051]
[1780184410965,47.56,73700.95,0.0,0.00012,0.0,0.02059]
[1780184415998,47.56,73700.34,0.0,0.00012,0.0,0.02057]
[1780184421035,47.56,73702.01,0.0,0.00012,0.0,0.02063]
[1780184429096,47.56,73702.69,0.0,0.00012,0.0,0.02065]
[1780184435134,47.56,73703.5,0.0,0.00012,0.0,0.0206]
[1780184441176,47.56,73703.42,0.0,0.00012,0.0,0.0206]
[1780184446211,47.56,73703.61,0.0,0.00012,0.0,0.02061]
[1780184451246,47.56,73703.84,0.0,0.00012,0.0,0.02061]
[1780184456280,47.56,73704.04,0.0,0.00012,0.0,0.02062]
[1780184462543,47.56,73703.9,0.0,0.00012,0.0,0.02062]
[1780184468365,47.56,73704.09,0.0,0.00012,0.0,0.02062]
[1780184473399,47.56,73706.18,0.0,0.00012,0.0,0.0207]
[1780184478435,47.56,73707.59,0.0,0.00012,0.0,0.02075]
[1780184488504,47.56,73708.7,0.0,0.00012,0.0,0.02079]
[1780184493539,47.56,73708.47,0.0,0.00012,0.0,0.0207]
[1780184498575,47.56,73708.35,0.0,0.00012,0.0,0.0207]
[1780184503609,47.56,73719.42,0.0,0.00012,0.0,0.0211]
[1780184511666,47.56,73717.52,0.0,0.00012,0.0,0.02103]
[1780184516700,47.56,73715.82,0.0,0.00012,0.0,0.02097]
[1780184522964,47.56,73714.27,0.0,0.00012,0.0,0.02091]
[1780184528784,47.56,73708.78,0.0,0.00012,0.0,0.02071]
[1780184534827,47.56,73707.21,0.0,0.00012,0.0,0.02066]
[1780184541876,47.56,73707.45,0.0,0.00012,0.0,0.02067]
[1780184546910,47.56,73706.92,0.0,0.00012,0.0,0.02065]
[1780184551945,47.56,73705.57,0.0,0.00012,0.0,0.02052]
[1780184557987,47.56,73705.74,0.0,0.00012,0.0,0.02053]
[1780184563247,47.56,73706.6,0.0,0.00012,0.0,0.02056]
[1780184571079,47.56,73703.97,0.0,0.00012,0.0,0.02046]
[1780184576114,47.56,73703.09,0.0,0.00012,0.0,0.02043]
[1780184581149,47.56,73701.59,0.0,0.00012,0.0,0.02038]
[1780184593458,47.56,73701.53,0.0,0.00012,0.0,0.02038]
[1780184603529,47.56,73702.76,0.0,0.00012,0.0,0.02042]
[1780184609346,47.56,73704.64,0.0,0.00012,0.0,0.02049]
[1780184619416,47.56,73705.59,0.0,0.00012,0.0,0.02044]
[1780184624450,47.56,73704.24,0.0,0.00012,0.0,0.0204]
[1780184631500,47.56,73704.1,0.0,0.00012,0.0,0.02039]
[1780184636536,47.56,73701.05,0.0,0.00012,0.0,0.02028]
[1780184641570,47.56,73698.06,0.0,0.00011,0.0,0.02018]
[1780184646606,47.56,73697.62,0.0,0.00011,0.0,0.02016]
[1780184651640,47.56,73700.34,0.0,0.00012,0.0,0.02026]
[1780184656674,47.56,73702.12,0.0,0.00012,0.0,0.02032]
[1780184662717,47.56,73703.33,0.0,0.00012,0.0,0.02036]
[1780184672788,47.56,73703.97,0.0,0.00012,0.0,0.02031]
[1780184677823,47.56,73703.07,0.0,0.00012,0.0,0.02028]
[1780184682857,47.56,73701.96,0.0,0.00012,0.0,0.02024]
[1780184687895,47.56,73700.87,0.0,0.00012,0.0,0.0202]
[1780184692930,47.56,73694.42,0.0,0.00011,0.0,0.01997]
[1780184697964,47.56,73693.52,0.0,0.00011,0.0,0.01994]
[1780184702999,47.56,73706.26,0.0,0.00012,0.0,0.02039]
[1780184708038,47.56,73703.7,0.0,0.00012,0.0,0.0203]
[1780184713073,47.56,73703.75,0.0,0.00012,0.0,0.0203]
[1780184718109,47.56,73704.31,0.0,0.00012,0.0,0.02032]
[1780184723144,47.56,73708.01,0.0,0.00012,0.0,0.02045]
[1780184728178,47.56,73710.27,0.0,0.00012,0.0,0.02053]
[1780184733215,47.56,73709.73,0.0,0.00012,0.0,0.02044]
[1780184738249,47.56,73717.25,0.0,0.00012,0.0,0.02071]
[1780184743284,47.56,73714.69,0.0,0.00012,0.0,0.02061]
[1780184754622,47.56,73713.76,0.0,0.00012,0.0,0.02058]
[1780184760410,47.56,73713.58,0.0,0.00012,0.0,0.02057]
[1780184765446,47.56,73710.87,0.0,0.00012,0.0,0.02048]
[1780184770481,47.56,73712.05,0.0,0.00012,0.0,0.02052]
[1780184775517,47.56,73712.69,0.0,0.00012,0.0,0.02054]
[1780184784580,47.56,73712.65,0.0,0.00012,0.0,0.02054]
[1780184789614,47.56,73713.08,0.0,0.00012,0.0,0.02056]
[1780184794649,47.56,73713.76,0.0,0.00012,0.0,0.0205]
[1780184800692,47.56,73714.44,0.0,0.00012,0.0,0.02053]
[1780184805726,47.56,73715.21,0.0,0.00012,0.0,0.02056]
[1780184811769,47.56,73719.2,0.0,0.00012,0.0,0.0207]
[1780184816804,47.56,73718.92,0.0,0.00012,0.0,0.02069]
[1780184821838,47.56,73720.99,0.0,0.00012,0.0,0.02076]
[1780184826875,47.56,73720.49,0.0,0.00012,0.0,0.02075]
[1780184832917,47.56,73720.2,0.0,0.00012,0.0,0.02073]
[1780184838958,47.56,73720.0,0.0,0.00012,0.0,0.02073]
[1780184843994,47.56,73720.3,0.0,0.00012,0.0,0.02074]
[1780184849029,47.56,73719.91,0.0,0.00012,0.0,0.02072]
[1780184854063,47.56,73718.85,0.0,0.00012,0.0,0.02061]
[1780184860106,47.56,73718.41,0.0,0.00012,0.0,0.02059]
[1780184865412,47.56,73717.26,0.0,0.00012,0.0,0.02055]
[1780184872189,47.56,73717.38,0.0,0.00012,0.0,0.02056]
[1780184878232,47.56,73716.38,0.0,0.00012,0.0,0.02052]
[1780184883268,47.56,73718.09,0.0,0.00012,0.0,0.02058]
[1780184888303,47.56,73717.05,0.0,0.00012,0.0,0.02054]
[1780184893337,47.56,73717.34,0.0,0.00012,0.0,0.02055]
[1780184898373,47.56,73717.73,0.0,0.00012,0.0,0.02057]
[1780184903407,47.56,73718.27,0.0,0.00012,0.0,0.02059]
[1780184908443,47.56,73732.0,0.0,0.00012,0.0,0.02109]
[1780184913477,47.56,73737.73,0.0,0.00012,0.0,0.02122]
[1780184918513,47.56,73736.88,0.0,0.00012,0.0,0.02119]
[1780184925847,47.56,73727.61,0.0,0.00012,0.0,0.02085]
[1780184931605,47.56,73727.31,0.0,0.00012,0.0,0.02084]
[1780184936640,47.56,73727.59,0.0,0.00012,0.0,0.02085]
[1780184941675,47.56,73736.0,0.0,0.00012,0.0,0.02115]
[1780184946709,47.56,73738.36,0.0,0.00012,0.0,0.02124]
[1780184951744,47.56,73737.51,0.0,0.00012,0.0,0.02121]
[1780184956779,47.56,73737.95,0.0,0.00012,0.0,0.02122]
[1780184966133,47.56,73736.03,0.0,0.00012,0.0,0.02115]
[1780184976203,47.56,73734.25,0.0,0.00012,0.0,0.02101]
[1780184982961,47.56,73733.44,0.0,0.00012,0.0,0.02098]
[1780184987999,47.56,73733.56,0.0,0.00012,0.0,0.02098]
[1780184994042,47.56,73733.23,0.0,0.00012,0.0,0.02097]
[1780185002097,47.56,73734.95,0.0,0.00012,0.0,0.02103]
[1780185008138,47.56,73735.33,0.0,0.00012,0.0,0.02105]
[1780185013173,47.56,73734.11,0.0,0.00012,0.0,0.021]
[1780185018209,47.56,73734.15,0.0,0.00012,0.0,0.02101]
[1780185024250,47.56,73729.45,0.0,0.00012,0.0,0.02083]
[1780185031303,47.56,73729.38,0.0,0.00012,0.0,0.02075]
[1780185036632,47.56,73729.41,0.0,0.00012,0.0,0.02075]
[1780185045399,47.56,73731.75,0.0,0.00012,0.0,0.02084]
[1780185051441,47.56,73732.59,0.0,0.00012,0.0,0.02087]
[1780185056772,47.56,73733.3,0.0,0.00012,0.0,0.0209]
[1780185062520,47.56,73733.41,0.0,0.00012,0.0,0.0209]
[1780185067577,47.56,73731.81,0.0,0.00012,0.0,0.02084]
[1780185076914,47.56,73733.05,0.0,0.00012,0.0,0.02089]
[1780185082666,47.56,73736.59,0.0,0.00012,0.0,0.02102]
[1780185087701,47.56,73737.8,0.0,0.00012,0.0,0.02106]
[1780185095759,47.56,73737.95,0.0,0.00012,0.0,0.02099]
[1780185102809,47.56,73740.37,0.0,0.00012,0.0,0.02107]
[1780185107845,47.56,73738.59,0.0,0.00012,0.0,0.02101]
[1780185112878,47.56,73735.15,0.0,0.00012,0.0,0.02088]
[1780185117914,47.56,73735.91,0.0,0.00012,0.0,0.02091]
[1780185123959,47.56,73737.33,0.0,0.00012,0.0,0.02096]
[1780185133020,47.56,73737.87,0.0,0.00012,0.0,0.02098]
[1780185138055,47.56,73737.06,0.0,0.00012,0.0,0.02095]
[1780185143090,47.56,73735.22,0.0,0.00012,0.0,0.02089]
[1780185152156,47.56,73735.13,0.0,0.00012,0.0,0.0208]
[1780185157479,47.56,73736.15,0.0,0.00012,0.0,0.02084]
[1780185163230,47.56,73725.54,0.0,0.00012,0.0,0.02046]
[1780185168266,47.56,73723.85,0.0,0.00012,0.0,0.0204]
[1780185173301,47.56,73724.34,0.0,0.00012,0.0,0.02042]
[1780185177627,47.56,73740.05,0.0,0.00012,0.0,0.02098]
[1780185183370,47.56,73741.76,0.0,0.00012,0.0,0.02105]
[1780185188405,47.56,73740.7,0.0,0.00012,0.0,0.02101]
[1780185193441,47.56,73735.31,0.0,0.00012,0.0,0.02081]
[1780185204515,47.56,73735.21,0.0,0.00012,0.0,0.02081]
[1780185210560,47.56,73733.36,0.0,0.00012,0.0,0.02074]
[1780185215595,47.56,73729.2,0.0,0.00012,0.0,0.02051]
[1780185220631,47.56,73728.12,0.0,0.00012,0.0,0.02047]
[1780185225670,47.56,73728.42,0.0,0.00012,0.0,0.02048]
[1780185230701,47.56,73728.72,0.0,0.00012,0.0,0.02049]
[1780185235735,47.56,73728.92,0.0,0.00012,0.0,0.0205]
[1780185242784,47.56,73728.82,0.0,0.00012,0.0,0.0205]
[1780185248120,47.56,73728.9,0.0,0.00012,0.0,0.0205]
[1780185256883,47.56,73728.42,0.0,0.00012,0.0,0.02048]
[1780185262925,47.56,73729.13,0.0,0.00012,0.0,0.02051]
[1780185268260,47.56,73732.17,0.0,0.00012,0.0,0.02062]
[1780185274001,47.56,73738.85,0.0,0.00012,0.0,0.02078]
[1780185280044,47.56,73740.47,0.0,0.00012,0.0,0.02084]
[1780185287093,47.56,73741.84,0.0,0.00012,0.0,0.02089]
[1780185289107,47.56,73762.02,0.0,0.00012,0.0,0.02164]
[1780185294142,47.56,73760.03,0.0,0.00012,0.0,0.02156]
[1780185299176,47.56,73762.1,0.0,0.00012,0.0,0.02164]
[1780185304211,47.56,73764.48,0.0,0.00012,0.0,0.02173]
[1780185310254,47.56,73761.42,0.0,0.00012,0.0,0.02161]
[1780185315289,47.56,73749.33,0.0,0.00012,0.0,0.02116]
[1780185320325,47.56,73749.94,0.0,0.00012,0.0,0.02119]
[1780185325360,47.56,73749.84,0.0,0.00012,0.0,0.02118]
[1780185330394,47.56,73750.51,0.0,0.00012,0.0,0.02121]
[1780185338773,47.56,73750.84,0.0,0.00012,0.0,0.02114]
[1780185344492,47.56,73750.98,0.0,0.00012,0.0,0.02114]
[1780185353556,47.56,73751.66,0.0,0.00012,0.0,0.02117]
[1780185358913,47.56,73752.07,0.0,0.00012,0.0,0.02119]
[1780185364636,47.56,73752.12,0.0,0.00012,0.0,0.02119]
[1780185374705,47.56,73752.96,0.0,0.00012,0.0,0.02122]
[1780185389125,47.56,73752.66,0.0,0.00012,0.0,0.02121]
[1780185394849,47.56,73752.66,0.0,0.00012,0.0,0.02113]
[1780185399881,47.56,73752.78,0.0,0.00012,0.0,0.02113]
[1780185409266,47.56,73752.6,0.0,0.00012,0.0,0.02112]
[1780185414986,47.56,73756.83,0.0,0.00012,0.0,0.02128]
[1780185420026,47.56,73758.29,0.0,0.00012,0.0,0.02133]
[1780185428079,47.56,73758.21,0.0,0.00012,0.0,0.02133]
[1780185433116,47.56,73759.61,0.0,0.00012,0.0,0.02138]
[1780185439476,47.56,73760.78,0.0,0.00012,0.0,0.02143]
[1780185445199,47.56,73760.54,0.0,0.00012,0.0,0.02142]
[1780185451242,47.56,73761.17,0.0,0.00012,0.0,0.02136]
[1780185456276,47.56,73772.06,0.0,0.00012,0.0,0.02177]
[1780185464331,47.56,73771.59,0.0,0.00012,0.0,0.02175]
[1780185469369,47.56,73770.84,0.0,0.00012,0.0,0.02172]
[1780185474402,47.56,73766.54,0.0,0.00012,0.0,0.02156]
[1780185479437,47.56,73765.99,0.0,0.00012,0.0,0.02154]
[1780185484474,47.56,73763.57,0.0,0.00012,0.0,0.02145]
[1780185489826,47.56,73764.03,0.0,0.00012,0.0,0.02147]
[1780185499897,47.56,73763.68,0.0,0.00012,0.0,0.02145]
[1780185505620,47.56,73762.05,0.0,0.00012,0.0,0.02139]
[1780185510655,47.56,73761.33,0.0,0.00012,0.0,0.02137]
[1780185515690,47.56,73761.01,0.0,0.00012,0.0,0.02127]
[1780185520725,47.56,73759.84,0.0,0.00012,0.0,0.02123]
[1780185527777,47.56,73758.87,0.0,0.00012,0.0,0.0212]
[1780185532811,47.56,73758.18,0.0,0.00012,0.0,0.02117]
[1780185538854,47.56,73760.32,0.0,0.00012,0.0,0.02125]
[1780185544896,47.56,73759.04,0.0,0.00012,0.0,0.0212]
[1780185550272,47.56,73756.86,0.0,0.00012,0.0,0.02112]
[1780185557988,47.56,73756.59,0.0,0.00012,0.0,0.02111]
[1780185564029,47.56,73756.76,0.0,0.00012,0.0,0.02112]
[1780185570411,47.56,73756.66,0.0,0.00012,0.0,0.02111]
[1780185577126,47.56,73756.45,0.0,0.00012,0.0,0.02103]
[1780185582156,47.56,73756.39,0.0,0.00012,0.0,0.02102]
[1780185587191,47.56,73756.31,0.0,0.00012,0.0,0.02102]
[1780185593233,47.56,73755.91,0.0,0.00012,0.0,0.02101]
[1780185598284,47.56,73755.98,0.0,0.00012,0.0,0.02101]
[1780185601295,47.56,73779.05,0.0,0.00013,0.0,0.02187]
[1780185603312,47.56,73794.34,0.0,0.00013,0.0,0.02246]
[1780185608347,47.56,73795.02,0.0,0.00013,0.0,0.02249]
[1780185613380,47.56,73778.89,0.0,0.00013,0.0,0.02186]
[1780185618414,47.56,73777.46,0.0,0.00013,0.0,0.02181]
[1780185623451,47.56,73785.29,0.0,0.00013,0.0,0.02211]
[1780185628486,47.56,73794.43,0.0,0.00013,0.0,0.02246]
[1780185633521,47.56,73793.47,0.0,0.00013,0.0,0.02234]
[1780185637549,47.56,73807.3,0.0,0.00013,0.0,0.02288]
[1780185642585,47.56,73812.28,0.0,0.00013,0.0,0.02308]
[1780185647621,47.56,73813.85,0.0,0.00013,0.0,0.02315]
[1780185652655,47.56,73809.28,0.0,0.00013,0.0,0.02296]
[1780185657690,47.56,73811.53,0.0,0.00013,0.0,0.02305]
[1780185662725,47.56,73812.73,0.0,0.00013,0.0,0.0231]
[1780185667762,47.56,73814.51,0.0,0.00013,0.0,0.02317]
[1780185672795,47.56,73815.2,0.0,0.00013,0.0,0.0232]
[1780185677831,47.56,73808.84,0.0,0.00013,0.0,0.02295]
[1780185682866,47.56,73808.97,0.0,0.00013,0.0,0.02295]
[1780185687903,47.56,73799.35,0.0,0.00013,0.0,0.02257]
[1780185692936,47.56,73797.19,0.0,0.00013,0.0,0.0224]
[1780185697970,47.56,73793.12,0.0,0.00013,0.0,0.02224]
[1780185704021,47.56,73788.93,0.0,0.00013,0.0,0.02208]
[1780185709051,47.56,73787.61,0.0,0.00013,0.0,0.02203]
[1780185714087,47.56,73785.81,0.0,0.00013,0.0,0.02196]
[1780185720128,47.56,73783.17,0.0,0.00013,0.0,0.02186]
[1780185725163,47.56,73782.77,0.0,0.00013,0.0,0.02185]
[1780185730198,47.56,73775.37,0.0,0.00012,0.0,0.02157]
[1780185736240,47.56,73771.75,0.0,0.00012,0.0,0.02143]
[1780185741612,47.56,73770.8,0.0,0.00012,0.0,0.0214]
[1780185747318,47.56,73771.64,0.0,0.00012,0.0,0.02143]
[1780185752353,47.56,73776.0,0.0,0.00012,0.0,0.02151]
[1780185757388,47.56,73775.23,0.0,0.00012,0.0,0.02148]
[1780185762423,47.56,73763.76,0.0,0.00012,0.0,0.02105]
[1780185767457,47.56,73763.13,0.0,0.00012,0.0,0.02103]
[1780185772493,47.56,73763.34,0.0,0.00012,0.0,0.02104]
[1780185777528,47.56,73763.5,0.0,0.00012,0.0,0.02105]
[1780185783572,47.56,73761.19,0.0,0.00012,0.0,0.02096]
[1780185791962,47.56,73760.99,0.0,0.00012,0.0,0.02095]
[1780185799684,47.56,73760.96,0.0,0.00012,0.0,0.02095]
[1780185804720,47.56,73758.82,0.0,0.00012,0.0,0.02087]
[1780185809755,47.56,73758.8,0.0,0.00012,0.0,0.02087]
[1780185814792,47.56,73756.1,0.0,0.00012,0.0,0.0207]
[1780185819827,47.56,73757.21,0.0,0.00012,0.0,0.02074]
[1780185824859,47.56,73757.25,0.0,0.00012,0.0,0.02074]
[1780185829895,47.56,73756.26,0.0,0.00012,0.0,0.0207]
[1780185835936,47.56,73756.51,0.0,0.00012,0.0,0.02071]
[1780185840972,47.56,73757.15,0.0,0.00012,0.0,0.02073]
[1780185846008,47.56,73762.4,0.0,0.00012,0.0,0.02092]
[1780185851043,47.56,73762.63,0.0,0.00012,0.0,0.02093]
[1780185856076,47.56,73774.67,0.0,0.00012,0.0,0.02138]
[1780185861110,47.56,73771.27,0.0,0.00012,0.0,0.02125]
[1780185867153,47.56,73769.28,0.0,0.00012,0.0,0.02118]
[1780185872523,47.56,73759.62,0.0,0.00012,0.0,0.02074]
[1780185878233,47.56,73765.33,0.0,0.00012,0.0,0.02095]
[1780185883266,47.56,73766.03,0.0,0.00012,0.0,0.02098]
[1780185888302,47.56,73765.3,0.0,0.00012,0.0,0.02095]
[1780185893337,47.56,73762.52,0.0,0.00012,0.0,0.02085]
[1780185898375,47.56,73762.01,0.0,0.00012,0.0,0.02083]
[1780185903411,47.56,73759.33,0.0,0.00012,0.0,0.02073]
[1780185908448,47.56,73753.29,0.0,0.00012,0.0,0.02052]
[1780185913481,47.56,73754.0,0.0,0.00012,0.0,0.02054]
[1780185918517,47.56,73757.35,0.0,0.00012,0.0,0.02066]
[1780185923553,47.56,73757.28,0.0,0.00012,0.0,0.02066]
[1780185932952,47.56,73756.6,0.0,0.00012,0.0,0.02056]
[1780185938681,47.56,73757.07,0.0,0.00012,0.0,0.02057]
[1780185943704,47.56,73756.9,0.0,0.00012,0.0,0.02057]
[1780185948740,47.56,73757.3,0.0,0.00012,0.0,0.02058]
[1780185957803,47.56,73756.99,0.0,0.00012,0.0,0.02057]
[1780185963165,47.56,73755.99,0.0,0.00012,0.0,0.02053]
[1780185968879,47.56,73747.09,0.0,0.00012,0.0,0.02022]
[1780185973915,47.56,73751.89,0.0,0.00012,0.0,0.02039]
[1780185978949,47.56,73754.29,0.0,0.00012,0.0,0.02047]
[1780185983985,47.56,73754.67,0.0,0.00012,0.0,0.02049]
[1780185989021,47.56,73753.29,0.0,0.00012,0.0,0.02044]
[1780185994058,47.56,73750.65,0.0,0.00012,0.0,0.02027]
[1780186000105,47.56,73751.3,0.0,0.00012,0.0,0.02029]
[1780186005135,47.56,73755.22,0.0,0.00012,0.0,0.02043]
[1780186011179,47.56,73755.59,0.0,0.00012,0.0,0.02044]
[1780186017222,47.56,73755.37,0.0,0.00012,0.0,0.02043]
[1780186022256,47.56,73754.73,0.0,0.00012,0.0,0.02041]
[1780186027291,47.56,73747.28,0.0,0.00012,0.0,0.02015]
[1780186032327,47.56,73753.58,0.0,0.00012,0.0,0.02037]
[1780186037361,47.56,73754.42,0.0,0.00012,0.0,0.0204]
[1780186043726,47.56,73754.73,0.0,0.00012,0.0,0.02041]
[1780186049446,47.56,73753.48,0.0,0.00012,0.0,0.02037]
[1780186054482,47.56,73753.12,0.0,0.00012,0.0,0.02028]
[1780186059516,47.56,73759.43,0.0,0.00012,0.0,0.0205]
[1780186064551,47.56,73759.99,0.0,0.00012,0.0,0.02052]
[1780186069586,47.56,73774.55,0.0,0.00012,0.0,0.02105]
[1780186075629,47.56,73774.9,0.0,0.00012,0.0,0.02106]
[1780186080663,47.56,73774.31,0.0,0.00012,0.0,0.02104]
[1780186086707,47.56,73772.37,0.0,0.00012,0.0,0.02097]
[1780186092747,47.56,73770.71,0.0,0.00012,0.0,0.02091]
[1780186097783,47.56,73772.89,0.0,0.00012,0.0,0.02099]
[1780186104156,47.56,73771.11,0.0,0.00012,0.0,0.02092]
[1780186110875,47.56,73771.13,0.0,0.00012,0.0,0.02093]
[1780186115910,47.56,73769.94,0.0,0.00012,0.0,0.0208]
[1780186122961,47.56,73772.64,0.0,0.00012,0.0,0.0209]
[1780186127995,47.56,73772.56,0.0,0.00012,0.0,0.0209]
[1780186133029,47.56,73771.75,0.0,0.00012,0.0,0.02087]
[1780186138065,47.56,73769.08,0.0,0.00012,0.0,0.02077]
[1780186143099,47.56,73770.5,0.0,0.00012,0.0,0.02082]
[1780186148134,47.56,73767.99,0.0,0.00012,0.0,0.02073]
[1780186154178,47.56,73767.77,0.0,0.00012,0.0,0.02072]
[1780186159212,47.56,73767.73,0.0,0.00012,0.0,0.02072]
[1780186164247,47.56,73767.79,0.0,0.00012,0.0,0.02072]
[1780186171296,47.56,73767.31,0.0,0.00012,0.0,0.02063]
[1780186176331,47.56,73767.14,0.0,0.00012,0.0,0.02062]
[1780186182372,47.56,73766.56,0.0,0.00012,0.0,0.0206]
[1780186188414,47.56,73766.62,0.0,0.00012,0.0,0.0206]
[1780186193450,47.56,73766.28,0.0,0.00012,0.0,0.02059]
[1780186198485,47.56,73766.81,0.0,0.00012,0.0,0.02061]
[1780186203521,47.56,73766.67,0.0,0.00012,0.0,0.0206]
[1780186208555,47.56,73766.38,0.0,0.00012,0.0,0.02059]
[1780186213591,47.56,73766.44,0.0,0.00012,0.0,0.0206]
[1780186218626,47.56,73768.95,0.0,0.00012,0.0,0.02069]
[1780186223662,47.56,73766.35,0.0,0.00012,0.0,0.02059]
[1780186229702,47.56,73762.55,0.0,0.00012,0.0,0.02046]
[1780186235077,47.56,73762.56,0.0,0.00012,0.0,0.02038]
[1780186240781,47.56,73762.99,0.0,0.00012,0.0,0.02039]
[1780186245817,47.56,73762.5,0.0,0.00012,0.0,0.02038]
[1780186250852,47.56,73762.52,0.0,0.00012,0.0,0.02038]
[1780186256891,47.56,73762.4,0.0,0.00012,0.0,0.02037]
[1780186261927,47.56,73762.14,0.0,0.00012,0.0,0.02036]
[1780186266962,47.56,73773.64,0.0,0.00012,0.0,0.02078]
[1780186273004,47.56,73775.82,0.0,0.00012,0.0,0.02086]
[1780186275357,47.56,73802.25,0.0,0.00013,0.0,0.02184]
[1780186281062,47.56,73803.58,0.0,0.00013,0.0,0.02189]
[1780186286097,47.56,73805.1,0.0,0.00013,0.0,0.02195]
[1780186291131,47.56,73802.34,0.0,0.00013,0.0,0.02176]
[1780186298181,47.56,73802.3,0.0,0.00013,0.0,0.02176]
[1780186303217,47.56,73803.58,0.0,0.00013,0.0,0.02181]
[1780186309261,47.56,73805.53,0.0,0.00013,0.0,0.02189]
[1780186314297,47.56,73797.39,0.0,0.00012,0.0,0.02158]
[1780186319331,47.56,73798.01,0.0,0.00012,0.0,0.0216]
[1780186324366,47.56,73798.15,0.0,0.00012,0.0,0.02161]
[1780186329401,47.56,73797.87,0.0,0.00012,0.0,0.02159]
[1780186334437,47.56,73789.48,0.0,0.00012,0.0,0.02128]
[1780186340478,47.56,73789.67,0.0,0.00012,0.0,0.02129]
[1780186345513,47.56,73791.25,0.0,0.00012,0.0,0.02135]
[1780186350549,47.56,73793.32,0.0,0.00012,0.0,0.02142]
[1780186355925,47.56,73791.47,0.0,0.00012,0.0,0.02127]
[1780186365996,47.56,73791.11,0.0,0.00012,0.0,0.02126]
[1780186376067,47.56,73790.93,0.0,0.00012,0.0,0.02125]
[1780186381767,47.56,73790.58,0.0,0.00012,0.0,0.02124]
[1780186388815,47.56,73790.25,0.0,0.00012,0.0,0.02123]
[1780186393850,47.56,73785.59,0.0,0.00012,0.0,0.02106]
[1780186398885,47.56,73786.89,0.0,0.00012,0.0,0.0211]
[1780186404930,47.56,73787.27,0.0,0.00012,0.0,0.02112]
[1780186410971,47.56,73783.64,0.0,0.00012,0.0,0.02098]
[1780186416346,47.56,73784.9,0.0,0.00012,0.0,0.02095]
[1780186423053,47.56,73785.19,0.0,0.00012,0.0,0.02096]
[1780186428088,47.56,73785.51,0.0,0.00012,0.0,0.02097]
[1780186436486,47.56,73785.58,0.0,0.00012,0.0,0.02097]
[1780186446557,47.56,73782.74,0.0,0.00012,0.0,0.02087]
[1780186456626,47.56,73780.83,0.0,0.00012,0.0,0.0208]
[1780186464343,47.56,73780.83,0.0,0.00012,0.0,0.0208]
[1780186472398,47.56,73782.84,0.0,0.00012,0.0,0.02079]
[1780186477437,47.56,73786.29,0.0,0.00012,0.0,0.02092]
[1780186485489,47.56,73786.91,0.0,0.00012,0.0,0.02094]
[1780186491533,47.56,73785.64,0.0,0.00012,0.0,0.0209]
[1780186496579,47.56,73784.71,0.0,0.00012,0.0,0.02086]
[1780186501614,47.56,73773.29,0.0,0.00012,0.0,0.02045]
[1780186507653,47.56,73766.96,0.0,0.00012,0.0,0.02022]
[1780186512689,47.56,73785.52,0.0,0.00012,0.0,0.02089]
[1780186517723,47.56,73786.58,0.0,0.00012,0.0,0.02093]
[1780186522758,47.56,73786.96,0.0,0.00012,0.0,0.02095]
[1780186527793,47.56,73798.96,0.0,0.00012,0.0,0.02139]
[1780186532828,47.56,73799.01,0.0,0.00012,0.0,0.02131]
[1780186537864,47.56,73794.01,0.0,0.00012,0.0,0.02112]
[1780186542897,47.56,73791.48,0.0,0.00012,0.0,0.02103]
[1780186547933,47.56,73799.05,0.0,0.00012,0.0,0.02131]
[1780186552968,47.56,73801.74,0.0,0.00012,0.0,0.02141]
[1780186558006,47.56,73803.65,0.0,0.00012,0.0,0.02148]
[1780186563039,47.56,73804.34,0.0,0.00012,0.0,0.02151]
[1780186568074,47.56,73802.45,0.0,0.00012,0.0,0.02144]
[1780186573108,47.56,73791.01,0.0,0.00012,0.0,0.02101]
[1780186578143,47.56,73790.47,0.0,0.00012,0.0,0.02099]
[1780186583178,47.56,73790.03,0.0,0.00012,0.0,0.02098]
[1780186588216,47.56,73790.06,0.0,0.00012,0.0,0.02098]
[1780186597622,47.56,73790.93,0.0,0.00012,0.0,0.02093]
[1780186604330,47.56,73791.01,0.0,0.00012,0.0,0.02093]
[1780186614400,47.56,73790.83,0.0,0.00012,0.0,0.02093]
[1780186619435,47.56,73789.76,0.0,0.00012,0.0,0.02089]
[1780186624471,47.56,73785.16,0.0,0.00012,0.0,0.02072]
[1780186630512,47.56,73785.78,0.0,0.00012,0.0,0.02074]
[1780186635547,47.56,73785.36,0.0,0.00012,0.0,0.02073]
[1780186640582,47.56,73781.53,0.0,0.00012,0.0,0.02059]
[1780186645618,47.56,73787.22,0.0,0.00012,0.0,0.02079]
[1780186650654,47.56,73780.87,0.0,0.00012,0.0,0.02056]
[1780186655687,47.56,73780.76,0.0,0.00012,0.0,0.02048]
[1780186660722,47.56,73780.82,0.0,0.00012,0.0,0.02048]
[1780186666764,47.56,73781.92,0.0,0.00012,0.0,0.02052]
[1780186671802,47.56,73778.41,0.0,0.00012,0.0,0.0204]
[1780186677842,47.56,73776.21,0.0,0.00012,0.0,0.02032]
[1780186682877,47.56,73774.28,0.0,0.00012,0.0,0.02025]
[1780186688919,47.56,73774.92,0.0,0.00012,0.0,0.02027]
[1780186695968,47.56,73775.28,0.0,0.00012,0.0,0.02029]
[1780186707048,47.56,73776.03,0.0,0.00012,0.0,0.02031]
[1780186712082,47.56,73778.02,0.0,0.00012,0.0,0.0203]
[1780186717118,47.56,73778.53,0.0,0.00012,0.0,0.02032]
[1780186722153,47.56,73781.2,0.0,0.00012,0.0,0.02042]
[1780186728536,47.56,73780.42,0.0,0.00012,0.0,0.02039]
[1780186737258,47.56,73781.5,0.0,0.00012,0.0,0.02043]
[1780186742292,47.56,73781.98,0.0,0.00012,0.0,0.02045]
[1780186748677,47.56,73782.21,0.0,0.00012,0.0,0.02045]
[1780186758746,47.56,73782.66,0.0,0.00012,0.0,0.02047]
[1780186764446,47.56,73780.85,0.0,0.00012,0.0,0.02041]
[1780186769482,47.56,73778.03,0.0,0.00012,0.0,0.02031]
[1780186775526,47.56,73775.37,0.0,0.00012,0.0,0.02013]
[1780186781568,47.56,73781.93,0.0,0.00012,0.0,0.02037]
[1780186786603,47.56,73784.44,0.0,0.00012,0.0,0.02046]
[1780186791637,47.56,73782.83,0.0,0.00012,0.0,0.0204]
[1780186797680,47.56,73782.59,0.0,0.00012,0.0,0.02039]
[1780186802719,47.56,73787.33,0.0,0.00012,0.0,0.02056]
[1780186807754,47.56,73787.37,0.0,0.00012,0.0,0.02056]
[1780186814804,47.56,73787.26,0.0,0.00012,0.0,0.02056]
[1780186819840,47.56,73789.0,0.0,0.00012,0.0,0.02062]
[1780186826887,47.56,73789.14,0.0,0.00012,0.0,0.02063]
[1780186831921,47.56,73788.6,0.0,0.00012,0.0,0.02053]
[1780186836957,47.56,73788.4,0.0,0.00012,0.0,0.02052]
[1780186850058,47.56,73788.19,0.0,0.00012,0.0,0.02051]
[1780186855093,47.56,73794.46,0.0,0.00012,0.0,0.02074]
[1780186860131,47.56,73797.05,0.0,0.00012,0.0,0.02083]
[1780186866175,47.56,73795.83,0.0,0.00012,0.0,0.02079]
[1780186874233,47.56,73795.42,0.0,0.00012,0.0,0.02077]
[1780186879589,47.56,73794.49,0.0,0.00012,0.0,0.02074]
[1780186887323,47.56,73794.57,0.0,0.00012,0.0,0.02074]
[1780186892357,47.56,73793.97,0.0,0.00012,0.0,0.02064]
[1780186899731,47.56,73793.83,0.0,0.00012,0.0,0.02064]
[1780186905450,47.56,73793.18,0.0,0.00012,0.0,0.02061]
[1780186913506,47.56,73793.04,0.0,0.00012,0.0,0.02061]
[1780186918540,47.56,73792.6,0.0,0.00012,0.0,0.02059]
[1780186923575,47.56,73792.96,0.0,0.00012,0.0,0.02061]
[1780186928610,47.56,73803.93,0.0,0.00012,0.0,0.02101]
[1780186933647,47.56,73806.55,0.0,0.00012,0.0,0.0211]
[1780186938682,47.56,73815.18,0.0,0.00012,0.0,0.02142]
[1780186943716,47.56,73815.16,0.0,0.00012,0.0,0.02142]
[1780186950083,47.56,73814.82,0.0,0.00012,0.0,0.02141]
[1780186955801,47.56,73812.98,0.0,0.00012,0.0,0.02126]
[1780186960835,47.56,73813.07,0.0,0.00012,0.0,0.02126]
[1780186967884,47.56,73813.25,0.0,0.00012,0.0,0.02127]
[1780186973926,47.56,73812.91,0.0,0.00012,0.0,0.02126]
[1780186979968,47.56,73813.12,0.0,0.00012,0.0,0.02127]
[1780186985009,47.56,73810.1,0.0,0.00012,0.0,0.02115]
[1780186990370,47.56,73805.95,0.0,0.00012,0.0,0.021]
[1780186997087,47.56,73806.83,0.0,0.00012,0.0,0.02103]
[1780187002122,47.56,73817.84,0.0,0.00012,0.0,0.02144]
[1780187007157,47.56,73818.55,0.0,0.00012,0.0,0.02147]
[1780187012196,47.56,73819.07,0.0,0.00012,0.0,0.02141]
[1780187017227,47.56,73819.48,0.0,0.00012,0.0,0.02142]
[1780187023270,47.56,73819.62,0.0,0.00012,0.0,0.02143]
[1780187028309,47.56,73818.45,0.0,0.00012,0.0,0.02138]
[1780187034352,47.56,73818.71,0.0,0.00012,0.0,0.02139]
[1780187039387,47.56,73818.98,0.0,0.00012,0.0,0.0214]
[1780187044422,47.56,73819.92,0.0,0.00012,0.0,0.02144]
[1780187050789,47.56,73823.56,0.0,0.00012,0.0,0.02157]
[1780187058519,47.56,73820.98,0.0,0.00012,0.0,0.02148]
[1780187064564,47.56,73820.78,0.0,0.00012,0.0,0.02147]
[1780187069597,47.56,73820.76,0.0,0.00012,0.0,0.02147]
[1780187075639,47.56,73824.29,0.0,0.00012,0.0,0.02152]
[1780187081000,47.56,73826.42,0.0,0.00012,0.0,0.0216]
[1780187084701,47.56,73850.01,0.0,0.00013,0.0,0.02251]
[1780187089738,47.56,73855.24,0.0,0.00013,0.0,0.02272]
[1780187094772,47.56,73861.56,0.0,0.00013,0.0,0.02297]
[1780187099807,47.56,73868.46,0.0,0.00013,0.0,0.02325]
[1780187104842,47.56,73868.21,0.0,0.00013,0.0,0.02324]
[1780187109881,47.56,73873.75,0.0,0.00014,0.0,0.02346]
[1780187114911,47.56,73873.82,0.0,0.00014,0.0,0.02346]
[1780187116928,47.56,73890.25,0.0,0.00014,0.0,0.02414]
[1780187117935,47.56,73907.51,0.0,0.00014,0.0,0.02488]
[1780187122969,47.56,73910.79,0.0,0.00015,0.0,0.02502]
[1780187128016,47.56,73912.2,0.0,0.00015,0.0,0.02508]
[1780187133040,47.56,73914.99,0.0,0.00015,0.0,0.0251]
[1780187138079,47.56,73918.11,0.0,0.00015,0.0,0.02524]
[1780187143113,47.56,73919.15,0.0,0.00015,0.0,0.02529]
[1780187148147,47.56,73917.18,0.0,0.00015,0.0,0.0252]
[1780187153195,47.56,73909.69,0.0,0.00014,0.0,0.02488]
[1780187158227,47.56,73911.93,0.0,0.00015,0.0,0.02497]
[1780187165277,47.56,73911.59,0.0,0.00015,0.0,0.02496]
[1780187172326,47.56,73911.51,0.0,0.00015,0.0,0.02495]
[1780187177362,47.56,73907.96,0.0,0.00014,0.0,0.0248]
[1780187182397,47.56,73907.37,0.0,0.00014,0.0,0.02478]
[1780187187432,47.56,73907.97,0.0,0.00014,0.0,0.0248]
[1780187192465,47.56,73909.98,0.0,0.00014,0.0,0.02479]
[1780187197500,47.56,73910.22,0.0,0.00014,0.0,0.0248]
[1780187202536,47.56,73911.1,0.0,0.00014,0.0,0.02484]
[1780187207572,47.56,73911.79,0.0,0.00014,0.0,0.02487]
[1780187212606,47.56,73911.52,0.0,0.00014,0.0,0.02486]
[1780187217642,47.56,73912.88,0.0,0.00015,0.0,0.02492]
[1780187222677,47.56,73911.47,0.0,0.00014,0.0,0.02486]
[1780187227713,47.56,73910.57,0.0,0.00014,0.0,0.02482]
[1780187232748,47.56,73910.49,0.0,0.00014,0.0,0.02482]
[1780187239796,47.56,73910.85,0.0,0.00014,0.0,0.02483]
[1780187248863,47.56,73910.54,0.0,0.00014,0.0,0.02482]
[1780187253895,47.56,73910.97,0.0,0.00014,0.0,0.02474]
[1780187258929,47.56,73913.8,0.0,0.00014,0.0,0.02487]
[1780187263964,47.56,73912.47,0.0,0.00014,0.0,0.02481]
[1780187270013,47.56,73912.81,0.0,0.00014,0.0,0.02482]
[1780187275047,47.56,73912.81,0.0,0.00014,0.0,0.02482]
[1780187280083,47.56,73912.73,0.0,0.00014,0.0,0.02482]
[1780187286124,47.56,73912.55,0.0,0.00014,0.0,0.02481]
[1780187291159,47.56,73911.44,0.0,0.00014,0.0,0.02476]
[1780187296195,47.56,73906.25,0.0,0.00014,0.0,0.02454]
[1780187298208,47.56,73892.52,0.0,0.00014,0.0,0.02396]
[1780187299216,47.56,73875.52,0.0,0.00014,0.0,0.02327]
[1780187304251,47.56,73874.68,0.0,0.00013,0.0,0.02323]
[1780187309288,47.56,73873.52,0.0,0.00013,0.0,0.02319]
[1780187314321,47.56,73872.77,0.0,0.00013,0.0,0.02307]
[1780187320363,47.56,73872.64,0.0,0.00013,0.0,0.02306]
[1780187325398,47.56,73860.35,0.0,0.00013,0.0,0.02257]
[1780187330433,47.56,73861.1,0.0,0.00013,0.0,0.0226]
[1780187335469,47.56,73857.28,0.0,0.00013,0.0,0.02245]
[1780187340504,47.56,73857.12,0.0,0.00013,0.0,0.02245]
[1780187345543,47.56,73852.92,0.0,0.00013,0.0,0.02228]
[1780187350578,47.56,73851.89,0.0,0.00013,0.0,0.02224]
[1780187355614,47.56,73852.48,0.0,0.00013,0.0,0.02226]
[1780187360648,47.56,73858.62,0.0,0.00013,0.0,0.0225]
[1780187366691,47.56,73858.91,0.0,0.00013,0.0,0.02252]
[1780187371726,47.56,73861.18,0.0,0.00013,0.0,0.02252]
[1780187377767,47.56,73860.6,0.0,0.00013,0.0,0.0225]
[1780187383228,47.56,73863.0,0.0,0.00013,0.0,0.02259]
[1780187388845,47.56,73860.57,0.0,0.00013,0.0,0.0225]
[1780187394887,47.56,73860.58,0.0,0.00013,0.0,0.0225]
[1780187399922,47.56,73856.13,0.0,0.00013,0.0,0.02232]
[1780187405964,47.56,73848.23,0.0,0.00013,0.0,0.02202]
[1780187412016,47.56,73849.02,0.0,0.00013,0.0,0.02205]
[1780187419055,47.56,73850.2,0.0,0.00013,0.0,0.02209]
[1780187424092,47.56,73850.61,0.0,0.00013,0.0,0.02211]
[1780187431140,47.56,73850.97,0.0,0.00013,0.0,0.02204]
[1780187436176,47.56,73843.46,0.0,0.00013,0.0,0.02175]
[1780187443653,47.56,73843.58,0.0,0.00013,0.0,0.02175]
[1780187451283,47.56,73844.29,0.0,0.00013,0.0,0.02178]
[1780187459341,47.56,73845.1,0.0,0.00013,0.0,0.02181]
[1780187464375,47.56,73854.57,0.0,0.00013,0.0,0.02218]
[1780187469409,47.56,73853.94,0.0,0.00013,0.0,0.02215]
[1780187475452,47.56,73851.73,0.0,0.00013,0.0,0.02207]
[1780187480487,47.56,73852.44,0.0,0.00013,0.0,0.02209]
[1780187486529,47.56,73853.05,0.0,0.00013,0.0,0.02212]
[1780187491564,47.56,73853.39,0.0,0.00013,0.0,0.02205]
[1780187494586,47.56,73869.82,0.0,0.00013,0.0,0.02269]
[1780187499621,47.56,73869.65,0.0,0.00013,0.0,0.02268]
[1780187504657,47.56,73867.39,0.0,0.00013,0.0,0.02259]
[1780187510698,47.56,73865.9,0.0,0.00013,0.0,0.02253]
[1780187515732,47.56,73864.86,0.0,0.00013,0.0,0.02249]
[1780187520769,47.56,73863.07,0.0,0.00013,0.0,0.02242]
[1780187525804,47.56,73863.54,0.0,0.00013,0.0,0.02244]
[1780187531846,47.56,73863.0,0.0,0.00013,0.0,0.02242]
[1780187536884,47.56,73869.94,0.0,0.00013,0.0,0.02269]
[1780187541916,47.56,73873.69,0.0,0.00013,0.0,0.02284]
[1780187547959,47.56,73873.18,0.0,0.00013,0.0,0.02282]
[1780187554440,47.56,73874.59,0.0,0.00013,0.0,0.02279]
[1780187562060,47.56,73876.46,0.0,0.00013,0.0,0.02286]
[1780187567094,47.56,73878.4,0.0,0.00013,0.0,0.02294]
[1780187572129,47.56,73892.71,0.0,0.00014,0.0,0.02352]
[1780187577164,47.56,73898.19,0.0,0.00014,0.0,0.02375]
[1780187584650,47.56,73899.38,0.0,0.00014,0.0,0.0238]
[1780187590255,47.56,73900.76,0.0,0.00014,0.0,0.02385]
[1780187595291,47.56,73901.43,0.0,0.00014,0.0,0.02388]
[1780187600326,47.56,73907.18,0.0,0.00014,0.0,0.02412]
[1780187605363,47.56,73903.76,0.0,0.00014,0.0,0.02398]
[1780187610398,47.56,73918.29,0.0,0.00014,0.0,0.02459]
[1780187615433,47.56,73914.46,0.0,0.00014,0.0,0.02434]
[1780187620467,47.56,73916.1,0.0,0.00014,0.0,0.02441]
[1780187626512,47.56,73917.25,0.0,0.00014,0.0,0.02445]
[1780187631545,47.56,73916.85,0.0,0.00014,0.0,0.02444]
[1780187636581,47.56,73916.3,0.0,0.00014,0.0,0.02441]
[1780187641616,47.56,73907.02,0.0,0.00014,0.0,0.02402]
[1780187649671,47.56,73908.19,0.0,0.00014,0.0,0.02407]
[1780187655140,47.56,73908.75,0.0,0.00014,0.0,0.0241]
[1780187660748,47.56,73906.8,0.0,0.00014,0.0,0.02401]
[1780187665783,47.56,73906.87,0.0,0.00014,0.0,0.02402]
[1780187670818,47.56,73907.37,0.0,0.00014,0.0,0.02404]
[1780187675852,47.56,73909.37,0.0,0.00014,0.0,0.02403]
[1780187682902,47.56,73909.59,0.0,0.00014,0.0,0.02404]
[1780187691965,47.56,73910.18,0.0,0.00014,0.0,0.02406]
[1780187701028,47.56,73909.92,0.0,0.00014,0.0,0.02405]
[1780187706064,47.56,73910.0,0.0,0.00014,0.0,0.02406]
[1780187714120,47.56,73908.7,0.0,0.00014,0.0,0.024]
[1780187720162,47.56,73907.62,0.0,0.00014,0.0,0.02396]
[1780187725636,47.56,73896.53,0.0,0.00014,0.0,0.0235]
[1780187732251,47.56,73896.36,0.0,0.00014,0.0,0.0234]
[1780187737285,47.56,73900.11,0.0,0.00014,0.0,0.02356]
[1780187744334,47.56,73900.92,0.0,0.00014,0.0,0.02359]
[1780187749369,47.56,73902.07,0.0,0.00014,0.0,0.02364]
[1780187754404,47.56,73902.95,0.0,0.00014,0.0,0.02367]
[1780187760448,47.56,73901.32,0.0,0.00014,0.0,0.02361]
[1780187765917,47.56,73909.16,0.0,0.00014,0.0,0.02393]
[1780187771525,47.56,73909.26,0.0,0.00014,0.0,0.02394]
[1780187776562,47.56,73909.79,0.0,0.00014,0.0,0.02396]
[1780187781595,47.56,73908.45,0.0,0.00014,0.0,0.0239]
[1780187790660,47.56,73909.08,0.0,0.00014,0.0,0.02393]
[1780187796128,47.56,73909.45,0.0,0.00014,0.0,0.02385]
[1780187801738,47.56,73891.75,0.0,0.00013,0.0,0.02313]
[1780187807785,47.56,73890.47,0.0,0.00013,0.0,0.02308]
[1780187809798,47.56,73874.22,0.0,0.00013,0.0,0.02243]
[1780187814834,47.56,73874.35,0.0,0.00013,0.0,0.02243]
[1780187819870,47.56,73873.98,0.0,0.00013,0.0,0.02242]
[1780187824904,47.56,73872.53,0.0,0.00013,0.0,0.02236]
[1780187829940,47.56,73865.61,0.0,0.00013,0.0,0.02209]
[1780187834975,47.56,73848.28,0.0,0.00012,0.0,0.02143]
[1780187840016,47.56,73849.43,0.0,0.00012,0.0,0.02148]
[1780187845046,47.56,73850.53,0.0,0.00012,0.0,0.02152]
[1780187850080,47.56,73851.85,0.0,0.00012,0.0,0.02157]
[1780187856123,47.56,73851.69,0.0,0.00012,0.0,0.02148]
[1780187861157,47.56,73852.38,0.0,0.00012,0.0,0.0215]
[1780187866640,47.56,73852.62,0.0,0.00012,0.0,0.02151]
[1780187872235,47.56,73853.09,0.0,0.00012,0.0,0.02153]
[1780187877269,47.56,73853.85,0.0,0.00012,0.0,0.02156]
[1780187882305,47.56,73853.87,0.0,0.00012,0.0,0.02156]
[1780187889354,47.56,73854.22,0.0,0.00013,0.0,0.02157]
[1780187894389,47.56,73854.42,0.0,0.00013,0.0,0.02158]
[1780187899424,47.56,73854.67,0.0,0.00013,0.0,0.02159]
[1780187904460,47.56,73854.39,0.0,0.00013,0.0,0.02158]
[1780187909494,47.56,73846.29,0.0,0.00012,0.0,0.02128]
[1780187914531,47.56,73845.77,0.0,0.00012,0.0,0.02117]
[1780187919567,47.56,73848.76,0.0,0.00012,0.0,0.02129]
[1780187924601,47.56,73849.67,0.0,0.00012,0.0,0.02132]
[1780187931650,47.56,73849.72,0.0,0.00012,0.0,0.02132]
[1780187937130,47.56,73850.69,0.0,0.00012,0.0,0.02136]
[1780187945752,47.56,73851.19,0.0,0.00012,0.0,0.02138]
[1780187950786,47.56,73851.07,0.0,0.00012,0.0,0.02137]
[1780187957272,47.56,73851.87,0.0,0.00012,0.0,0.0214]
[1780187963877,47.56,73852.09,0.0,0.00012,0.0,0.02141]
[1780187968912,47.56,73851.37,0.0,0.00012,0.0,0.02138]
[1780187973947,47.56,73850.1,0.0,0.00012,0.0,0.02125]
[1780187978983,47.56,73850.36,0.0,0.00012,0.0,0.02126]
[1780187984019,47.56,73847.1,0.0,0.00012,0.0,0.02114]
[1780187990059,47.56,73847.25,0.0,0.00012,0.0,0.02115]
[1780187996101,47.56,73847.16,0.0,0.00012,0.0,0.02114]
[1780188001137,47.56,73850.08,0.0,0.00012,0.0,0.02125]
[1780188006174,47.56,73848.32,0.0,0.00012,0.0,0.02119]
[1780188011207,47.56,73843.08,0.0,0.00012,0.0,0.02099]
[1780188016242,47.56,73837.4,0.0,0.00012,0.0,0.02078]
[1780188021277,47.56,73836.4,0.0,0.00012,0.0,0.02075]
[1780188027317,47.56,73836.07,0.0,0.00012,0.0,0.02073]
[1780188032355,47.56,73835.42,0.0,0.00012,0.0,0.02063]
[1780188037388,47.56,73834.87,0.0,0.00012,0.0,0.02061]
[1780188044437,47.56,73833.43,0.0,0.00012,0.0,0.02056]
[1780188050479,47.56,73833.42,0.0,0.00012,0.0,0.02056]
[1780188055514,47.56,73832.58,0.0,0.00012,0.0,0.02053]
[1780188060553,47.56,73833.74,0.0,0.00012,0.0,0.02057]
[1780188065588,47.56,73842.44,0.0,0.00012,0.0,0.02089]
[1780188071634,47.56,73845.39,0.0,0.00012,0.0,0.021]
[1780188078113,47.56,73846.27,0.0,0.00012,0.0,0.02103]
[1780188083713,47.56,73847.42,0.0,0.00012,0.0,0.02107]
[1780188089756,47.56,73847.38,0.0,0.00012,0.0,0.02107]
[1780188094790,47.56,73848.67,0.0,0.00012,0.0,0.02104]
[1780188099830,47.56,73849.19,0.0,0.00012,0.0,0.02106]
[1780188104861,47.56,73850.0,0.0,0.00012,0.0,0.02109]
[1780188115939,47.56,73849.95,0.0,0.00012,0.0,0.02108]
[1780188120973,47.56,73850.6,0.0,0.00012,0.0,0.02111]
[1780188126013,47.56,73853.27,0.0,0.00012,0.0,0.02121]
[1780188131045,47.56,73852.27,0.0,0.00012,0.0,0.02117]
[1780188136083,47.56,73851.48,0.0,0.00012,0.0,0.02114]
[1780188141115,47.56,73850.24,0.0,0.00012,0.0,0.02109]
[1780188148165,47.56,73849.96,0.0,0.00012,0.0,0.02108]
[1780188153200,47.56,73849.49,0.0,0.00012,0.0,0.02099]
[1780188158236,47.56,73851.08,0.0,0.00012,0.0,0.02104]
[1780188168304,47.56,73852.27,0.0,0.00012,0.0,0.02109]
[1780188173339,47.56,73854.13,0.0,0.00012,0.0,0.02116]
[1780188178819,47.56,73852.41,0.0,0.00012,0.0,0.02109]
[1780188184417,47.56,73850.15,0.0,0.00012,0.0,0.02101]
[1780188191467,47.56,73849.83,0.0,0.00012,0.0,0.021]
[1780188198515,47.56,73849.24,0.0,0.00012,0.0,0.02098]
[1780188203558,47.56,73848.85,0.0,0.00012,0.0,0.02096]
[1780188208590,47.56,73849.16,0.0,0.00012,0.0,0.02097]
[1780188213625,47.56,73849.54,0.0,0.00012,0.0,0.02091]
[1780188218659,47.56,73851.46,0.0,0.00012,0.0,0.02098]
[1780188223694,47.56,73850.19,0.0,0.00012,0.0,0.02093]
[1780188229191,47.56,73850.87,0.0,0.00012,0.0,0.02095]
[1780188234771,47.56,73851.55,0.0,0.00012,0.0,0.02098]
[1780188239807,47.56,73851.3,0.0,0.00012,0.0,0.02097]
[1780188245849,47.56,73851.43,0.0,0.00012,0.0,0.02098]
[1780188250883,47.56,73851.71,0.0,0.00012,0.0,0.02099]
[1780188255919,47.56,73850.79,0.0,0.00012,0.0,0.02095]
[1780188261960,47.56,73850.52,0.0,0.00012,0.0,0.02094]
[1780188269472,47.56,73850.68,0.0,0.00012,0.0,0.02095]
[1780188279542,47.56,73850.61,0.0,0.00012,0.0,0.02086]
[1780188285123,47.56,73850.45,0.0,0.00012,0.0,0.02086]
[1780188295193,47.56,73850.21,0.0,0.00012,0.0,0.02085]
[1780188300229,47.56,73849.49,0.0,0.00012,0.0,0.02082]
[1780188306271,47.56,73850.04,0.0,0.00012,0.0,0.02084]
[1780188308285,47.56,73869.74,0.0,0.00013,0.0,0.02158]
[1780188313320,47.56,73868.59,0.0,0.00013,0.0,0.02154]
[1780188318355,47.56,73864.88,0.0,0.00012,0.0,0.0214]
[1780188323390,47.56,73862.82,0.0,0.00012,0.0,0.02132]
[1780188328426,47.56,73862.03,0.0,0.00012,0.0,0.02129]
[1780188333460,47.56,73855.1,0.0,0.00012,0.0,0.02095]
[1780188338495,47.56,73855.46,0.0,0.00012,0.0,0.02096]
[1780188347560,47.56,73855.65,0.0,0.00012,0.0,0.02097]
[1780188354609,47.56,73856.26,0.0,0.00012,0.0,0.02099]
[1780188360117,47.56,73856.65,0.0,0.00012,0.0,0.02101]
[1780188367699,47.56,73857.06,0.0,0.00012,0.0,0.02102]
[1780188372734,47.56,73857.05,0.0,0.00012,0.0,0.02102]
[1780188377770,47.56,73848.18,0.0,0.00012,0.0,0.02069]
[1780188382805,47.56,73847.66,0.0,0.00012,0.0,0.02068]
[1780188387839,47.56,73848.18,0.0,0.00012,0.0,0.02069]
[1780188392875,47.56,73841.77,0.0,0.00012,0.0,0.02038]
[1780188397909,47.56,73841.4,0.0,0.00012,0.0,0.02037]
[1780188402945,47.56,73832.65,0.0,0.00012,0.0,0.02006]
[1780188407979,47.56,73832.17,0.0,0.00012,0.0,0.02004]
[1780188414024,47.56,73831.44,0.0,0.00012,0.0,0.02001]
[1780188420541,47.56,73831.82,0.0,0.00012,0.0,0.02003]
[1780188426105,47.56,73832.53,0.0,0.00012,0.0,0.02005]
[1780188431141,47.56,73832.73,0.0,0.00012,0.0,0.02006]
[1780188436176,47.56,73828.67,0.0,0.00012,0.0,0.01991]
[1780188442218,47.56,73827.95,0.0,0.00011,0.0,0.01989]
[1780188449267,47.56,73826.76,0.0,0.00011,0.0,0.01985]
[1780188454303,47.56,73825.73,0.0,0.00011,0.0,0.01973]
[1780188460823,47.56,73824.83,0.0,0.00011,0.0,0.0197]
[1780188470893,47.56,73823.82,0.0,0.00011,0.0,0.01967]
[1780188480963,47.56,73822.71,0.0,0.00011,0.0,0.01963]
[1780188486528,47.56,73813.37,0.0,0.00011,0.0,0.01931]
[1780188491562,47.56,73810.18,0.0,0.00011,0.0,0.0192]
[1780188496597,47.56,73811.11,0.0,0.00011,0.0,0.01923]
[1780188501632,47.56,73812.77,0.0,0.00011,0.0,0.01929]
[1780188506667,47.56,73814.03,0.0,0.00011,0.0,0.01933]
[1780188512709,47.56,73815.14,0.0,0.00011,0.0,0.01929]
[1780188517745,47.56,73817.38,0.0,0.00011,0.0,0.01937]
[1780188522780,47.56,73827.83,0.0,0.00011,0.0,0.01973]
[1780188529828,47.56,73829.41,0.0,0.00011,0.0,0.01978]
[1780188536877,47.56,73828.21,0.0,0.00011,0.0,0.01974]
[1780188541913,47.56,73826.82,0.0,0.00011,0.0,0.01969]
[1780188546947,47.56,73821.29,0.0,0.00011,0.0,0.0195]
[1780188559034,47.56,73819.82,0.0,0.00011,0.0,0.01945]
[1780188568098,47.56,73815.12,0.0,0.00011,0.0,0.01929]
[1780188579175,47.56,73815.22,0.0,0.00011,0.0,0.01922]
[1780188585219,47.56,73823.58,0.0,0.00011,0.0,0.0195]
[1780188591743,47.56,73823.06,0.0,0.00011,0.0,0.01949]
[1780188601814,47.56,73822.02,0.0,0.00011,0.0,0.01945]
[1780188606366,47.56,73847.81,0.0,0.00012,0.0,0.02036]
[1780188611883,47.56,73849.36,0.0,0.00012,0.0,0.02042]
[1780188617445,47.56,73858.56,0.0,0.00012,0.0,0.02075]
[1780188622481,47.56,73860.67,0.0,0.00012,0.0,0.02083]
[1780188627516,47.56,73863.54,0.0,0.00012,0.0,0.02093]
[1780188632552,47.56,73863.75,0.0,0.00012,0.0,0.02086]
[1780188637586,47.56,73864.49,0.0,0.00012,0.0,0.02089]
[1780188642622,47.56,73862.59,0.0,0.00012,0.0,0.02082]
[1780188647658,47.56,73857.38,0.0,0.00012,0.0,0.02063]
[1780188653698,47.56,73857.7,0.0,0.00012,0.0,0.02064]
[1780188659741,47.56,73856.99,0.0,0.00012,0.0,0.02061]
[1780188664776,47.56,73855.57,0.0,0.00012,0.0,0.02056]
[1780188669812,47.56,73855.9,0.0,0.00012,0.0,0.02057]
[1780188675853,47.56,73855.63,0.0,0.00012,0.0,0.02056]
[1780188681895,47.56,73855.69,0.0,0.00012,0.0,0.02057]
[1780188687940,47.56,73855.08,0.0,0.00012,0.0,0.02054]
[1780188692975,47.56,73847.58,0.0,0.00012,0.0,0.02019]
[1780188700024,47.56,73847.54,0.0,0.00012,0.0,0.02019]
[1780188705059,47.56,73847.53,0.0,0.00012,0.0,0.02019]
[1780188710095,47.56,73847.77,0.0,0.00012,0.0,0.0202]
[1780188715129,47.56,73847.95,0.0,0.00012,0.0,0.02021]
[1780188720165,47.56,73846.01,0.0,0.00012,0.0,0.02014]
[1780188725201,47.56,73842.93,0.0,0.00012,0.0,0.02003]
[1780188730236,47.56,73842.89,0.0,0.00012,0.0,0.02003]
[1780188735269,47.56,73846.45,0.0,0.00012,0.0,0.02015]
[1780188740304,47.56,73846.95,0.0,0.00012,0.0,0.02017]
[1780188745341,47.56,73847.62,0.0,0.00012,0.0,0.02019]
[1780188751381,47.56,73847.95,0.0,0.00012,0.0,0.02013]
[1780188756420,47.56,73850.64,0.0,0.00012,0.0,0.02022]
[1780188762936,47.56,73850.95,0.0,0.00012,0.0,0.02023]
[1780188770516,47.56,73851.08,0.0,0.00012,0.0,0.02024]
[1780188779580,47.56,73850.69,0.0,0.00012,0.0,0.02023]
[1780188784616,47.56,73850.72,0.0,0.00012,0.0,0.02023]
[1780188789650,47.56,73849.11,0.0,0.00012,0.0,0.02017]
[1780188794685,47.56,73849.24,0.0,0.00012,0.0,0.02017]
[1780188800727,47.56,73849.38,0.0,0.00012,0.0,0.02018]
[1780188805762,47.56,73849.51,0.0,0.00012,0.0,0.02018]
[1780188810798,47.56,73850.2,0.0,0.00012,0.0,0.02021]
[1780188815832,47.56,73856.86,0.0,0.00012,0.0,0.02037]
[1780188820868,47.56,73859.35,0.0,0.00012,0.0,0.02046]
[1780188825903,47.56,73861.68,0.0,0.00012,0.0,0.02054]
[1780188830938,47.56,73862.21,0.0,0.00012,0.0,0.02056]
[1780188831943,47.56,73878.19,0.0,0.00012,0.0,0.02115]
[1780188836980,47.56,73890.9,0.0,0.00013,0.0,0.02163]
[1780188842014,47.56,73889.23,0.0,0.00013,0.0,0.02157]
[1780188847050,47.56,73885.05,0.0,0.00012,0.0,0.02141]
[1780188852085,47.56,73881.21,0.0,0.00012,0.0,0.02126]
[1780188855105,47.56,73898.45,0.0,0.00013,0.0,0.02192]
[1780188860146,47.56,73900.01,0.0,0.00013,0.0,0.02198]
[1780188865181,47.56,73906.0,0.0,0.00013,0.0,0.02221]
[1780188870217,47.56,73909.53,0.0,0.00013,0.0,0.02235]
[1780188875251,47.56,73911.42,0.0,0.00013,0.0,0.02234]
[1780188880287,47.56,73914.64,0.0,0.00013,0.0,0.02246]
[1780188885321,47.56,73915.54,0.0,0.00013,0.0,0.0225]
[1780188890357,47.56,73916.81,0.0,0.00013,0.0,0.02255]
[1780188895392,47.56,73918.24,0.0,0.00013,0.0,0.02261]
[1780188900427,47.56,73919.41,0.0,0.00013,0.0,0.02265]
[1780188905462,47.56,73915.4,0.0,0.00013,0.0,0.02249]
[1780188910497,47.56,73913.08,0.0,0.00013,0.0,0.0224]
[1780188915534,47.56,73911.11,0.0,0.00013,0.0,0.02233]
[1780188920568,47.56,73911.03,0.0,0.00013,0.0,0.02232]
[1780188930640,47.56,73911.34,0.0,0.00013,0.0,0.02233]
[1780188935676,47.56,73912.94,0.0,0.00013,0.0,0.02231]
[1780188940711,47.56,73913.62,0.0,0.00013,0.0,0.02234]
[1780188945749,47.56,73914.07,0.0,0.00013,0.0,0.02236]
[1780188950786,47.56,73915.32,0.0,0.00013,0.0,0.0224]
[1780188955820,47.56,73915.6,0.0,0.00013,0.0,0.02242]
[1780188960854,47.56,73915.52,0.0,0.00013,0.0,0.02241]
[1780188965890,47.56,73915.92,0.0,0.00013,0.0,0.02243]
[1780188970924,47.56,73916.08,0.0,0.00013,0.0,0.02243]
[1780188976966,47.56,73916.4,0.0,0.00013,0.0,0.02245]
[1780188983008,47.56,73916.5,0.0,0.00013,0.0,0.02245]
[1780188988046,47.56,73916.68,0.0,0.00013,0.0,0.02246]
[1780188994088,47.56,73916.83,0.0,0.00013,0.0,0.02238]
[1780188999123,47.56,73919.37,0.0,0.00013,0.0,0.02248]
[1780189004157,47.56,73918.91,0.0,0.00013,0.0,0.02246]
[1780189009192,47.56,73918.38,0.0,0.00013,0.0,0.02244]
[1780189014227,47.56,73917.71,0.0,0.00013,0.0,0.02241]
[1780189020269,47.56,73918.16,0.0,0.00013,0.0,0.02243]
[1780189025305,47.56,73910.11,0.0,0.00013,0.0,0.02211]
[1780189031347,47.56,73910.41,0.0,0.00013,0.0,0.02213]
[1780189036382,47.56,73914.72,0.0,0.00013,0.0,0.02229]
[1780189043438,47.56,73915.34,0.0,0.00013,0.0,0.02232]
[1780189048473,47.56,73916.83,0.0,0.00013,0.0,0.02238]
[1780189053508,47.56,73921.7,0.0,0.00013,0.0,0.02248]
[1780189058543,47.56,73918.94,0.0,0.00013,0.0,0.02237]
[1780189065060,47.56,73916.89,0.0,0.00013,0.0,0.02229]
[1780189070626,47.56,73914.03,0.0,0.00013,0.0,0.02218]
[1780189078683,47.56,73912.82,0.0,0.00013,0.0,0.02213]
[1780189083718,47.56,73909.81,0.0,0.00013,0.0,0.02202]
[1780189088755,47.56,73909.05,0.0,0.00013,0.0,0.02199]
[1780189093788,47.56,73914.23,0.0,0.00013,0.0,0.02219]
[1780189098824,47.56,73916.15,0.0,0.00013,0.0,0.02226]
[1780189105342,47.56,73916.0,0.0,0.00013,0.0,0.02226]
[1780189111914,47.56,73914.74,0.0,0.00013,0.0,0.02212]
[1780189117956,47.56,73921.71,0.0,0.00013,0.0,0.0224]
[1780189122993,47.56,73928.09,0.0,0.00013,0.0,0.02265]
[1780189128028,47.56,73929.13,0.0,0.00013,0.0,0.02269]
[1780189133066,47.56,73927.99,0.0,0.00013,0.0,0.02264]
[1780189138102,47.56,73929.35,0.0,0.00013,0.0,0.0227]
[1780189143135,47.56,73929.7,0.0,0.00013,0.0,0.02271]
[1780189148171,47.56,73928.83,0.0,0.00013,0.0,0.02268]
[1780189153206,47.56,73928.97,0.0,0.00013,0.0,0.02268]
[1780189158240,47.56,73925.08,0.0,0.00013,0.0,0.02253]
[1780189163276,47.56,73925.59,0.0,0.00013,0.0,0.02255]
[1780189168314,47.56,73925.76,0.0,0.00013,0.0,0.02256]
[1780189174356,47.56,73925.93,0.0,0.00013,0.0,0.02248]
[1780189179391,47.56,73925.99,0.0,0.00013,0.0,0.02248]
[1780189184429,47.56,73924.79,0.0,0.00013,0.0,0.02243]
[1780189190468,47.56,73925.03,0.0,0.00013,0.0,0.02244]
[1780189195992,47.56,73925.2,0.0,0.00013,0.0,0.02245]
[1780189201545,47.56,73924.01,0.0,0.00013,0.0,0.0224]
[1780189206581,47.56,73921.29,0.0,0.00013,0.0,0.02229]
[1780189211616,47.56,73923.59,0.0,0.00013,0.0,0.02238]
[1780189216659,47.56,73923.98,0.0,0.00013,0.0,0.0224]
[1780189220682,47.56,73938.93,0.0,0.00013,0.0,0.02299]
[1780189225718,47.56,73943.48,0.0,0.00014,0.0,0.02318]
[1780189230754,47.56,73943.15,0.0,0.00014,0.0,0.02317]
[1780189236283,47.56,73941.52,0.0,0.00013,0.0,0.02301]
[1780189241830,47.56,73942.75,0.0,0.00013,0.0,0.02306]
[1780189246864,47.56,73948.88,0.0,0.00014,0.0,0.02331]
[1780189251901,47.56,73959.08,0.0,0.00014,0.0,0.02373]
[1780189256935,47.56,73962.22,0.0,0.00014,0.0,0.02386]
[1780189261979,47.56,73958.42,0.0,0.00014,0.0,0.0237]
[1780189267025,47.56,73963.96,0.0,0.00014,0.0,0.02393]
[1780189272061,47.56,73966.01,0.0,0.00014,0.0,0.02402]
[1780189277095,47.56,73973.68,0.0,0.00014,0.0,0.02434]
[1780189282130,47.56,73968.75,0.0,0.00014,0.0,0.02413]
[1780189287165,47.56,73963.3,0.0,0.00014,0.0,0.02391]
[1780189292201,47.56,73960.15,0.0,0.00014,0.0,0.02368]
[1780189297238,47.56,73972.57,0.0,0.00014,0.0,0.0242]
[1780189302272,47.56,73973.93,0.0,0.00014,0.0,0.02426]
[1780189307305,47.56,73976.59,0.0,0.00014,0.0,0.02437]
[1780189312341,47.56,73991.86,0.0,0.00015,0.0,0.02503]
[1780189317377,47.56,73989.65,0.0,0.00015,0.0,0.02494]
[1780189322419,47.56,73980.1,0.0,0.00014,0.0,0.02452]
[1780189328452,47.56,73970.74,0.0,0.00014,0.0,0.02413]
[1780189333489,47.56,73970.91,0.0,0.00014,0.0,0.02413]
[1780189338526,47.56,73971.71,0.0,0.00014,0.0,0.02417]
[1780189340536,47.56,73987.15,0.0,0.00015,0.0,0.02483]
[1780189345571,47.56,73992.56,0.0,0.00015,0.0,0.02506]
[1780189350607,47.56,73991.82,0.0,0.00015,0.0,0.02503]
[1780189357656,47.56,73991.72,0.0,0.00015,0.0,0.02493]
[1780189362693,47.56,73989.47,0.0,0.00015,0.0,0.02483]
[1780189367727,47.56,73987.57,0.0,0.00015,0.0,0.02475]
[1780189372762,47.56,73987.79,0.0,0.00015,0.0,0.02476]
[1780189377798,47.56,73988.39,0.0,0.00015,0.0,0.02479]
[1780189382832,47.56,73988.03,0.0,0.00015,0.0,0.02477]
[1780189387868,47.56,73990.29,0.0,0.00015,0.0,0.02487]
[1780189392907,47.56,73995.79,0.0,0.00015,0.0,0.02511]
[1780189397943,47.56,73998.34,0.0,0.00015,0.0,0.02522]
[1780189402980,47.56,74001.03,0.0,0.00015,0.0,0.02534]
[1780189408014,47.56,74001.81,0.0,0.00015,0.0,0.02537]
[1780189413048,47.56,74002.78,0.0,0.00015,0.0,0.02532]
[1780189418082,47.56,73999.8,0.0,0.00015,0.0,0.02519]
[1780189423118,47.56,73996.68,0.0,0.00015,0.0,0.02505]
[1780189428153,47.56,73992.01,0.0,0.00015,0.0,0.02485]
[1780189433188,47.56,73991.83,0.0,0.00015,0.0,0.02484]
[1780189438224,47.56,73990.96,0.0,0.00015,0.0,0.0248]
[1780189443264,47.56,73988.74,0.0,0.00015,0.0,0.02471]
[1780189448298,47.56,73989.22,0.0,0.00015,0.0,0.02473]
[1780189453333,47.56,73990.14,0.0,0.00015,0.0,0.02477]
[1780189458369,47.56,73991.18,0.0,0.00015,0.0,0.02481]
[1780189467949,47.56,73991.0,0.0,0.00015,0.0,0.0248]
[1780189476499,47.56,73991.87,0.0,0.00015,0.0,0.02475]
[1780189481534,47.56,73994.41,0.0,0.00015,0.0,0.02486]
[1780189487579,47.56,73994.64,0.0,0.00015,0.0,0.02487]
[1780189492612,47.56,73995.07,0.0,0.00015,0.0,0.02489]
[1780189497647,47.56,73995.58,0.0,0.00015,0.0,0.02491]
[1780189503689,47.56,73995.75,0.0,0.00015,0.0,0.02492]
[1780189508725,47.56,73996.29,0.0,0.00015,0.0,0.02494]
[1780189513761,47.56,73996.56,0.0,0.00015,0.0,0.02495]
[1780189518796,47.56,73997.55,0.0,0.00015,0.0,0.02499]
[1780189523830,47.56,74004.43,0.0,0.00015,0.0,0.0253]
[1780189528866,47.56,73998.18,0.0,0.00015,0.0,0.02502]
[1780189534908,47.56,73997.91,0.0,0.00015,0.0,0.02491]
[1780189540949,47.56,74000.35,0.0,0.00015,0.0,0.02502]
[1780189545984,47.56,74001.45,0.0,0.00015,0.0,0.02507]
[1780189551020,47.56,74001.03,0.0,0.00015,0.0,0.02505]
[1780189556055,47.56,74001.15,0.0,0.00015,0.0,0.02506]
[1780189561089,47.56,74001.02,0.0,0.00015,0.0,0.02505]
[1780189566124,47.56,73999.28,0.0,0.00015,0.0,0.02497]
[1780189571160,47.56,73997.54,0.0,0.00015,0.0,0.0249]
[1780189576194,47.56,73996.31,0.0,0.00015,0.0,0.02484]
[1780189581229,47.56,73995.73,0.0,0.00015,0.0,0.02482]
[1780189586264,47.56,73995.7,0.0,0.00015,0.0,0.02482]
[1780189591299,47.56,73995.57,0.0,0.00015,0.0,0.02472]
[1780189596334,47.56,73995.21,0.0,0.00015,0.0,0.0247]
[1780189601370,47.56,73985.09,0.0,0.00014,0.0,0.02427]
[1780189606409,47.56,73985.65,0.0,0.00014,0.0,0.02429]
[1780189615473,47.56,73986.15,0.0,0.00014,0.0,0.02431]
[1780189620508,47.56,73987.26,0.0,0.00014,0.0,0.02436]
[1780189625542,47.56,73988.22,0.0,0.00014,0.0,0.0244]
[1780189629092,47.56,73972.55,0.0,0.00014,0.0,0.02374]
[1780189634605,47.56,73970.58,0.0,0.00014,0.0,0.02366]
[1780189639640,47.56,73965.35,0.0,0.00014,0.0,0.02344]
[1780189644676,47.56,73968.02,0.0,0.00014,0.0,0.02355]
[1780189649711,47.56,73965.78,0.0,0.00014,0.0,0.02346]
[1780189654746,47.56,73966.06,0.0,0.00014,0.0,0.02338]
[1780189659782,47.56,73972.34,0.0,0.00014,0.0,0.02364]
[1780189664816,47.56,73972.9,0.0,0.00014,0.0,0.02366]
[1780189669851,47.56,73972.92,0.0,0.00014,0.0,0.02366]
[1780189674887,47.56,73973.18,0.0,0.00014,0.0,0.02368]
[1780189679922,47.56,73976.85,0.0,0.00014,0.0,0.02383]
[1780189685964,47.56,73977.22,0.0,0.00014,0.0,0.02384]
[1780189690999,47.56,73978.83,0.0,0.00014,0.0,0.02391]
[1780189697042,47.56,73978.43,0.0,0.00014,0.0,0.02389]
[1780189703082,47.56,73978.41,0.0,0.00014,0.0,0.02389]
[1780189708117,47.56,73979.81,0.0,0.00014,0.0,0.02395]
[1780189714159,47.56,73979.84,0.0,0.00014,0.0,0.02386]
[1780189719194,47.56,73977.63,0.0,0.00014,0.0,0.02377]
[1780189724231,47.56,73977.11,0.0,0.00014,0.0,0.02375]
[1780189729267,47.56,73977.31,0.0,0.00014,0.0,0.02376]
[1780189734303,47.56,73978.02,0.0,0.00014,0.0,0.02379]
[1780189739863,47.56,73981.15,0.0,0.00014,0.0,0.02392]
[1780189745378,47.56,73980.08,0.0,0.00014,0.0,0.02387]
[1780189750413,47.56,73980.41,0.0,0.00014,0.0,0.02389]
[1780189756457,47.56,73982.06,0.0,0.00014,0.0,0.02395]
[1780189761492,47.56,73981.76,0.0,0.00014,0.0,0.02394]
[1780189770075,47.56,73981.32,0.0,0.00014,0.0,0.02392]
[1780189777604,47.56,73984.21,0.0,0.00014,0.0,0.02395]
[1780189782638,47.56,73984.23,0.0,0.00014,0.0,0.02395]
[1780189787676,47.56,73990.26,0.0,0.00014,0.0,0.02421]
[1780189793719,47.56,73991.06,0.0,0.00014,0.0,0.02424]
[1780189798758,47.56,73996.03,0.0,0.00014,0.0,0.02445]
[1780189803793,47.56,73998.93,0.0,0.00014,0.0,0.02458]
[1780189808828,47.56,73999.9,0.0,0.00014,0.0,0.02462]
[1780189813863,47.56,73989.87,0.0,0.00014,0.0,0.02419]
[1780189818899,47.56,73991.92,0.0,0.00014,0.0,0.02428]
[1780189823934,47.56,73993.48,0.0,0.00014,0.0,0.02434]
[1780189828969,47.56,73992.98,0.0,0.00014,0.0,0.02432]
[1780189836018,47.56,73992.06,0.0,0.00014,0.0,0.02419]
[1780189841058,47.56,73986.21,0.0,0.00014,0.0,0.02394]
[1780189846090,47.56,73986.95,0.0,0.00014,0.0,0.02397]
[1780189851125,47.56,73997.48,0.0,0.00014,0.0,0.02442]
[1780189856161,47.56,73997.14,0.0,0.00014,0.0,0.02441]
[1780189861195,47.56,74010.45,0.0,0.00015,0.0,0.02498]
[1780189863239,47.56,74026.52,0.0,0.00015,0.0,0.02569]
[1780189868275,47.56,74024.79,0.0,0.00015,0.0,0.02561]
[1780189873309,47.56,74028.91,0.0,0.00015,0.0,0.0258]
[1780189878345,47.56,74039.82,0.0,0.00016,0.0,0.02629]
[1780189883379,47.56,74042.97,0.0,0.00016,0.0,0.02644]
[1780189888422,47.56,74039.49,0.0,0.00016,0.0,0.02628]
[1780189893454,47.56,74038.16,0.0,0.00015,0.0,0.02612]
[1780189898488,47.56,74036.31,0.0,0.00015,0.0,0.02603]
[1780189903524,47.56,74033.41,0.0,0.00015,0.0,0.0259]
[1780189908558,47.56,74029.87,0.0,0.00015,0.0,0.02574]
[1780189913593,47.56,74029.08,0.0,0.00015,0.0,0.02571]
[1780189918629,47.56,74025.65,0.0,0.00015,0.0,0.02556]
[1780189923663,47.56,74024.24,0.0,0.00015,0.0,0.02549]
[1780189931214,47.56,74024.32,0.0,0.00015,0.0,0.0255]
[1780189938767,47.56,74026.51,0.0,0.00015,0.0,0.02559]
[1780189943803,47.56,74032.78,0.0,0.00015,0.0,0.02587]
[1780189946824,47.56,74047.22,0.0,0.00016,0.0,0.02653]
[1780189951860,47.56,74048.19,0.0,0.00016,0.0,0.02648]
[1780189956894,47.56,74048.71,0.0,0.00016,0.0,0.0265]
[1780189962938,47.56,74046.77,0.0,0.00016,0.0,0.02641]
[1780189967971,47.56,74044.11,0.0,0.00016,0.0,0.02629]
[1780189973006,47.56,74044.43,0.0,0.00016,0.0,0.0263]
[1780189980056,47.56,74045.71,0.0,0.00016,0.0,0.02636]
[1780189985091,47.56,74042.05,0.0,0.00015,0.0,0.0262]
[1780189990125,47.56,74035.26,0.0,0.00015,0.0,0.02589]
[1780189995161,47.56,74027.37,0.0,0.00015,0.0,0.02553]
[1780190000198,47.56,74028.09,0.0,0.00015,0.0,0.02557]
[1780190005232,47.56,74023.67,0.0,0.00015,0.0,0.02537]
[1780190010267,47.56,74025.42,0.0,0.00015,0.0,0.02545]
[1780190015302,47.56,74026.99,0.0,0.00015,0.0,0.02542]
[1780190017316,47.56,74012.66,0.0,0.00015,0.0,0.02479]
[1780190022352,47.56,74004.8,0.0,0.00014,0.0,0.02445]
[1780190027386,47.56,74006.96,0.0,0.00014,0.0,0.02454]
[1780190032421,47.56,74007.78,0.0,0.00014,0.0,0.02458]
[1780190037457,47.56,74007.94,0.0,0.00014,0.0,0.02459]
[1780190042492,47.56,74008.02,0.0,0.00014,0.0,0.02459]
[1780190047526,47.56,74014.39,0.0,0.00015,0.0,0.02487]
[1780190052562,47.56,74014.9,0.0,0.00015,0.0,0.02489]
[1780190057598,47.56,74023.65,0.0,0.00015,0.0,0.02527]
[1780190062632,47.56,74025.84,0.0,0.00015,0.0,0.02537]
[1780190067667,47.56,74025.47,0.0,0.00015,0.0,0.02535]
[1780190072703,47.56,74025.75,0.0,0.00015,0.0,0.02527]
[1780190077739,47.56,74026.94,0.0,0.00015,0.0,0.02532]
[1780190082774,47.56,74026.35,0.0,0.00015,0.0,0.02529]
[1780190088816,47.56,74026.11,0.0,0.00015,0.0,0.02528]
[1780190093852,47.56,74029.23,0.0,0.00015,0.0,0.02542]
[1780190098894,47.56,74037.91,0.0,0.00015,0.0,0.02581]
[1780190103929,47.56,74037.6,0.0,0.00015,0.0,0.0258]
[1780190108964,47.56,74038.13,0.0,0.00015,0.0,0.02582]
[1780190114001,47.56,74037.33,0.0,0.00015,0.0,0.02578]
[1780190119035,47.56,74034.03,0.0,0.00015,0.0,0.02564]
[1780190124071,47.56,74043.29,0.0,0.00015,0.0,0.02605]
[1780190129104,47.56,74043.88,0.0,0.00015,0.0,0.02608]
[1780190134139,47.56,74042.47,0.0,0.00015,0.0,0.02592]
[1780190139175,47.56,74043.25,0.0,0.00015,0.0,0.02595]
[1780190145216,47.56,74047.63,0.0,0.00015,0.0,0.02615]
[1780190150251,47.56,74049.85,0.0,0.00016,0.0,0.02625]
[1780190155287,47.56,74049.84,0.0,0.00016,0.0,0.02625]
[1780190161329,47.56,74050.59,0.0,0.00016,0.0,0.02629]
[1780190166364,47.56,74049.95,0.0,0.00016,0.0,0.02626]
[1780190171399,47.56,74048.39,0.0,0.00015,0.0,0.02618]
[1780190176434,47.56,74049.98,0.0,0.00016,0.0,0.02626]
[1780190181468,47.56,74059.49,0.0,0.00016,0.0,0.0267]
[1780190186509,47.56,74067.5,0.0,0.00016,0.0,0.02707]
[1780190192552,47.56,74079.2,0.0,0.00016,0.0,0.02752]
[1780190197585,47.56,74080.69,0.0,0.00016,0.0,0.02759]
[1780190202621,47.56,74084.18,0.0,0.00016,0.0,0.02776]
[1780190207656,47.56,74083.42,0.0,0.00016,0.0,0.02772]
[1780190212691,47.56,74085.06,0.0,0.00017,0.0,0.0278]
[1780190217725,47.56,74081.94,0.0,0.00016,0.0,0.02765]
[1780190222761,47.56,74074.5,0.0,0.00016,0.0,0.0273]
[1780190224775,47.56,74061.25,0.0,0.00016,0.0,0.02668]
[1780190229809,47.56,74061.39,0.0,0.00016,0.0,0.02668]
[1780190235852,47.56,74070.27,0.0,0.00016,0.0,0.0271]
[1780190240888,47.56,74075.14,0.0,0.00016,0.0,0.02733]
[1780190245923,47.56,74074.41,0.0,0.00016,0.0,0.02729]
[1780190250957,47.56,74075.27,0.0,0.00016,0.0,0.02733]
[1780190255993,47.56,74078.15,0.0,0.00016,0.0,0.02737]
[1780190261038,47.56,74081.08,0.0,0.00016,0.0,0.02751]
[1780190266123,47.56,74086.2,0.0,0.00016,0.0,0.02775]
[1780190271158,47.56,74088.61,0.0,0.00017,0.0,0.02787]
[1780190276195,47.56,74082.69,0.0,0.00016,0.0,0.02758]
[1780190281231,47.56,74083.36,0.0,0.00016,0.0,0.02762]
[1780190286266,47.56,74074.69,0.0,0.00016,0.0,0.0272]
[1780190291301,47.56,74073.53,0.0,0.00016,0.0,0.02715]
[1780190296335,47.56,74066.81,0.0,0.00016,0.0,0.02683]
[1780190301371,47.56,74068.81,0.0,0.00016,0.0,0.02693]
[1780190306408,47.56,74068.17,0.0,0.00016,0.0,0.0269]
[1780190311443,47.56,74070.06,0.0,0.00016,0.0,0.02688]
[1780190316478,47.56,74070.89,0.0,0.00016,0.0,0.02692]
[1780190321513,47.56,74071.09,0.0,0.00016,0.0,0.02693]
[1780190326548,47.56,74069.66,0.0,0.00016,0.0,0.02686]
[1780190331582,47.56,74068.51,0.0,0.00016,0.0,0.02681]
[1780190336618,47.56,74069.06,0.0,0.00016,0.0,0.02683]
[1780190341652,47.56,74070.4,0.0,0.00016,0.0,0.0269]
[1780190346687,47.56,74070.44,0.0,0.00016,0.0,0.0269]
[1780190351722,47.56,74070.15,0.0,0.00016,0.0,0.02689]
[1780190356758,47.56,74070.77,0.0,0.00016,0.0,0.02691]
[1780190361794,47.56,74071.8,0.0,0.00016,0.0,0.02696]
[1780190367837,47.56,74072.27,0.0,0.00016,0.0,0.02699]
[1780190372872,47.56,74074.74,0.0,0.00016,0.0,0.027]
[1780190377906,47.56,74077.75,0.0,0.00016,0.0,0.02714]
[1780190382941,47.56,74078.16,0.0,0.00016,0.0,0.02716]
[1780190389991,47.56,74078.32,0.0,0.00016,0.0,0.02717]
[1780190395028,47.56,74078.61,0.0,0.00016,0.0,0.02718]
[1780190400064,47.56,74079.13,0.0,0.00016,0.0,0.02721]
[1780190405104,47.56,74074.44,0.0,0.00016,0.0,0.02698]
[1780190410135,47.56,74072.11,0.0,0.00016,0.0,0.02687]
[1780190415168,47.56,74072.06,0.0,0.00016,0.0,0.02687]
[1780190420205,47.56,74071.22,0.0,0.00016,0.0,0.02683]
[1780190425238,47.56,74072.23,0.0,0.00016,0.0,0.02688]
[1780190432288,47.56,74072.35,0.0,0.00016,0.0,0.02678]
[1780190441352,47.56,74074.25,0.0,0.00016,0.0,0.02687]
[1780190446388,47.56,74077.41,0.0,0.00016,0.0,0.02702]
[1780190453444,47.56,74075.16,0.0,0.00016,0.0,0.02691]
[1780190458484,47.56,74074.8,0.0,0.00016,0.0,0.0269]
[1780190463515,47.56,74075.86,0.0,0.00016,0.0,0.02695]
[1780190468556,47.56,74075.66,0.0,0.00016,0.0,0.02694]
[1780190475060,47.56,74076.84,0.0,0.00016,0.0,0.02699]
[1780190485131,47.56,74077.47,0.0,0.00016,0.0,0.02702]
[1780190490703,47.56,74076.98,0.0,0.00016,0.0,0.027]
[1780190495739,47.56,74078.01,0.0,0.00016,0.0,0.02695]
[1780190500774,47.56,74077.31,0.0,0.00016,0.0,0.02691]
[1780190505815,47.56,74081.01,0.0,0.00016,0.0,0.02709]
[1780190510844,47.56,74085.33,0.0,0.00016,0.0,0.02729]
[1780190515881,47.56,74087.32,0.0,0.00016,0.0,0.02739]
[1780190520914,47.56,74086.96,0.0,0.00016,0.0,0.02737]
[1780190525948,47.56,74084.05,0.0,0.00016,0.0,0.02723]
[1780190530983,47.56,74086.79,0.0,0.00016,0.0,0.02736]
[1780190536022,47.56,74086.27,0.0,0.00016,0.0,0.02734]
[1780190541054,47.56,74087.44,0.0,0.00016,0.0,0.02739]
[1780190546089,47.56,74088.29,0.0,0.00016,0.0,0.02743]
[1780190551125,47.56,74094.54,0.0,0.00016,0.0,0.02763]
[1780190556160,47.56,74107.79,0.0,0.00017,0.0,0.02827]
[1780190561198,47.56,74107.4,0.0,0.00017,0.0,0.02825]
[1780190566233,47.56,74105.13,0.0,0.00017,0.0,0.02814]
[1780190571268,47.56,74103.2,0.0,0.00017,0.0,0.02804]
[1780190576304,47.56,74105.55,0.0,0.00017,0.0,0.02816]
[1780190581338,47.56,74104.28,0.0,0.00017,0.0,0.0281]
[1780190586377,47.56,74095.96,0.0,0.00016,0.0,0.02769]
[1780190591410,47.56,74100.16,0.0,0.00017,0.0,0.0279]
[1780190598461,47.56,74101.46,0.0,0.00017,0.0,0.02796]
[1780190603497,47.56,74101.38,0.0,0.00017,0.0,0.02796]
[1780190608532,47.56,74101.33,0.0,0.00017,0.0,0.02795]
[1780190613566,47.56,74102.7,0.0,0.00017,0.0,0.02791]
[1780190618604,47.56,74105.36,0.0,0.00017,0.0,0.02804]
[1780190623640,47.56,74117.11,0.0,0.00017,0.0,0.02862]
[1780190628676,47.56,74117.6,0.0,0.00017,0.0,0.02864]
[1780190633711,47.56,74119.54,0.0,0.00017,0.0,0.02874]
[1780190639758,47.56,74120.97,0.0,0.00017,0.0,0.02881]
[1780190644800,47.56,74121.68,0.0,0.00017,0.0,0.02885]
[1780190649830,47.56,74121.69,0.0,0.00017,0.0,0.02885]
[1780190653861,47.56,74137.93,0.0,0.00018,0.0,0.02967]
[1780190658893,47.56,74135.98,0.0,0.00018,0.0,0.02957]
[1780190663929,47.56,74133.82,0.0,0.00018,0.0,0.02946]
[1780190669971,47.56,74137.52,0.0,0.00018,0.0,0.02965]
[1780190675017,47.56,74135.71,0.0,0.00018,0.0,0.02944]
[1780190680049,47.56,74155.5,0.0,0.00018,0.0,0.03047]
[1780190685080,47.56,74168.68,0.0,0.00019,0.0,0.03117]
[1780190690116,47.56,74162.58,0.0,0.00018,0.0,0.03084]
[1780190695151,47.56,74161.53,0.0,0.00018,0.0,0.03079]
[1780190700187,47.56,74160.13,0.0,0.00018,0.0,0.03071]
[1780190705222,47.56,74155.24,0.0,0.00018,0.0,0.03045]
[1780190707234,47.56,74136.4,0.0,0.00018,0.0,0.02948]
[1780190712271,47.56,74136.27,0.0,0.00018,0.0,0.02947]
[1780190717304,47.56,74146.34,0.0,0.00018,0.0,0.02999]
[1780190722337,47.56,74147.46,0.0,0.00018,0.0,0.03005]
[1780190727376,47.56,74148.63,0.0,0.00018,0.0,0.03011]
[1780190734424,47.56,74149.06,0.0,0.00018,0.0,0.03002]
[1780190736928,47.56,74132.28,0.0,0.00017,0.0,0.02916]
[1780190742480,47.56,74132.69,0.0,0.00017,0.0,0.02918]
[1780190747515,47.56,74122.77,0.0,0.00017,0.0,0.02868]
[1780190752551,47.56,74123.32,0.0,0.00017,0.0,0.02871]
[1780190757586,47.56,74123.88,0.0,0.00017,0.0,0.02874]
[1780190762620,47.56,74120.57,0.0,0.00017,0.0,0.02857]
[1780190767655,47.56,74119.75,0.0,0.00017,0.0,0.02853]
[1780190772693,47.56,74124.57,0.0,0.00017,0.0,0.02877]
[1780190777728,47.56,74123.03,0.0,0.00017,0.0,0.0287]
[1780190782764,47.56,74120.91,0.0,0.00017,0.0,0.02859]
[1780190787799,47.56,74111.32,0.0,0.00017,0.0,0.02812]
[1780190792833,47.56,74111.5,0.0,0.00017,0.0,0.02802]
[1780190797871,47.56,74104.83,0.0,0.00016,0.0,0.0277]
[1780190802909,47.56,74101.02,0.0,0.00016,0.0,0.02752]
[1780190808949,47.56,74103.01,0.0,0.00016,0.0,0.02761]
[1780190813983,47.56,74102.8,0.0,0.00016,0.0,0.0276]
[1780190819019,47.56,74102.56,0.0,0.00016,0.0,0.02759]
[1780190825067,47.56,74102.65,0.0,0.00016,0.0,0.02759]
[1780190830103,47.56,74095.27,0.0,0.00016,0.0,0.02724]
[1780190835137,47.56,74088.68,0.0,0.00016,0.0,0.02693]
[1780190840173,47.56,74089.4,0.0,0.00016,0.0,0.02696]
[1780190846214,47.56,74090.29,0.0,0.00016,0.0,0.02701]
[1780190852257,47.56,74089.58,0.0,0.00016,0.0,0.02687]
[1780190854270,47.56,74074.45,0.0,0.00016,0.0,0.02617]
[1780190859305,47.56,74074.17,0.0,0.00016,0.0,0.02616]
[1780190864341,47.56,74076.23,0.0,0.00016,0.0,0.02625]
[1780190869377,47.56,74082.02,0.0,0.00016,0.0,0.02652]
[1780190874411,47.56,74083.82,0.0,0.00016,0.0,0.0266]
[1780190879446,47.56,74082.88,0.0,0.00016,0.0,0.02656]
[1780190887502,47.56,74082.76,0.0,0.00016,0.0,0.02655]
[1780190892537,47.56,74080.46,0.0,0.00016,0.0,0.02645]
[1780190898053,47.56,74076.53,0.0,0.00016,0.0,0.02626]
[1780190905629,47.56,74076.83,0.0,0.00016,0.0,0.02628]
[1780190908123,47.56,74062.13,0.0,0.00015,0.0,0.02561]
[1780190911671,47.56,74048.6,0.0,0.00015,0.0,0.02491]
[1780190916706,47.56,74038.44,0.0,0.00014,0.0,0.02447]
[1780190921742,47.56,74024.42,0.0,0.00014,0.0,0.02388]
[1780190925772,47.56,74003.26,0.0,0.00014,0.0,0.023]
[1780190930806,47.56,73998.01,0.0,0.00013,0.0,0.02279]
[1780190935842,47.56,73995.26,0.0,0.00013,0.0,0.02268]
[1780190940878,47.56,73996.27,0.0,0.00013,0.0,0.02272]
[1780190944925,47.56,74010.76,0.0,0.00014,0.0,0.02331]
[1780190946939,47.56,73996.53,0.0,0.00013,0.0,0.02273]
[1780190951974,47.56,73995.98,0.0,0.00013,0.0,0.02271]
[1780190957010,47.56,73993.72,0.0,0.00013,0.0,0.02262]
[1780190962046,47.56,73992.15,0.0,0.00013,0.0,0.02256]
[1780190967080,47.56,73987.58,0.0,0.00013,0.0,0.02237]
[1780190972114,47.56,73988.67,0.0,0.00013,0.0,0.02233]
[1780190977150,47.56,73978.45,0.0,0.00013,0.0,0.02193]
[1780190982184,47.56,73984.18,0.0,0.00013,0.0,0.02215]
[1780190987219,47.56,73986.85,0.0,0.00013,0.0,0.02226]
[1780190992256,47.56,73986.37,0.0,0.00013,0.0,0.02224]
[1780190997290,47.56,73988.39,0.0,0.00013,0.0,0.02232]
[1780191005345,47.56,73988.87,0.0,0.00013,0.0,0.02234]
[1780191010380,47.56,73985.97,0.0,0.00013,0.0,0.02222]
[1780191015416,47.56,73980.08,0.0,0.00013,0.0,0.02199]
[1780191020452,47.56,73980.89,0.0,0.00013,0.0,0.02202]
[1780191025487,47.56,73978.55,0.0,0.00013,0.0,0.02193]
[1780191030522,47.56,73980.57,0.0,0.00013,0.0,0.02201]
[1780191035557,47.56,73981.01,0.0,0.00013,0.0,0.02194]
[1780191040591,47.56,73985.22,0.0,0.00013,0.0,0.02211]
[1780191045626,47.56,73989.85,0.0,0.00013,0.0,0.02229]
[1780191052677,47.56,73990.23,0.0,0.00013,0.0,0.0223]
[1780191057712,47.56,73989.56,0.0,0.00013,0.0,0.02228]
[1780191062747,47.56,73990.02,0.0,0.00013,0.0,0.02229]
[1780191067783,47.56,73989.82,0.0,0.00013,0.0,0.02229]
[1780191072818,47.56,73992.86,0.0,0.00013,0.0,0.02241]
[1780191079355,47.56,73993.01,0.0,0.00013,0.0,0.02241]
[1780191085911,47.56,73992.29,0.0,0.00013,0.0,0.02238]
[1780191090946,47.56,74004.49,0.0,0.00013,0.0,0.02287]
[1780191094981,47.56,74024.46,0.0,0.00014,0.0,0.0236]
[1780191100020,47.56,74030.75,0.0,0.00014,0.0,0.02386]
[1780191105053,47.56,74038.43,0.0,0.00014,0.0,0.02419]
[1780191110084,47.56,74043.37,0.0,0.00014,0.0,0.0244]
[1780191115119,47.56,74053.46,0.0,0.00015,0.0,0.02484]
[1780191119635,47.56,74068.56,0.0,0.00015,0.0,0.0255]
[1780191121164,47.56,74081.97,0.0,0.00016,0.0,0.02611]
[1780191124185,47.56,74095.34,0.0,0.00016,0.0,0.02673]
[1780191129706,47.56,74091.93,0.0,0.00016,0.0,0.02657]
[1780191135263,47.56,74083.38,0.0,0.00016,0.0,0.02617]
[1780191140298,47.56,74081.5,0.0,0.00016,0.0,0.02609]
[1780191145333,47.56,74088.41,0.0,0.00016,0.0,0.02641]
[1780191150366,47.56,74082.46,0.0,0.00016,0.0,0.02613]
[1780191155403,47.56,74081.57,0.0,0.00015,0.0,0.02599]
[1780191160438,47.56,74073.58,0.0,0.00015,0.0,0.02563]
[1780191166481,47.56,74074.63,0.0,0.00015,0.0,0.02568]
[1780191171515,47.56,74072.96,0.0,0.00015,0.0,0.0256]
[1780191176550,47.56,74073.74,0.0,0.00015,0.0,0.02564]
[1780191184607,47.56,74074.05,0.0,0.00015,0.0,0.02565]
[1780191189641,47.56,74073.83,0.0,0.00015,0.0,0.02564]
[1780191194677,47.56,74075.56,0.0,0.00015,0.0,0.02572]
[1780191200717,47.56,74075.27,0.0,0.00015,0.0,0.02571]
[1780191205753,47.56,74074.26,0.0,0.00015,0.0,0.02566]
[1780191210791,47.56,74075.04,0.0,0.00015,0.0,0.0257]
[1780191215827,47.56,74075.36,0.0,0.00015,0.0,0.02561]
[1780191220864,47.56,74078.01,0.0,0.00015,0.0,0.02573]
[1780191225897,47.56,74082.66,0.0,0.00015,0.0,0.02594]
[1780191230932,47.56,74093.26,0.0,0.00016,0.0,0.02643]
[1780191235966,47.56,74104.86,0.0,0.00016,0.0,0.02697]
[1780191241002,47.56,74104.84,0.0,0.00016,0.0,0.02697]
[1780191248053,47.56,74101.11,0.0,0.00016,0.0,0.02679]
[1780191253087,47.56,74098.31,0.0,0.00016,0.0,0.02666]
[1780191258123,47.56,74095.82,0.0,0.00016,0.0,0.02654]
[1780191263157,47.56,74091.75,0.0,0.00016,0.0,0.02636]
[1780191268193,47.56,74084.05,0.0,0.00015,0.0,0.026]
[1780191273227,47.56,74080.43,0.0,0.00015,0.0,0.02574]
[1780191278262,47.56,74081.68,0.0,0.00015,0.0,0.0258]
[1780191283297,47.56,74081.98,0.0,0.00015,0.0,0.02581]
[1780191288332,47.56,74081.39,0.0,0.00015,0.0,0.02578]
[1780191293367,47.56,74086.35,0.0,0.00015,0.0,0.02601]
[1780191298402,47.56,74087.0,0.0,0.00015,0.0,0.02604]
[1780191303438,47.56,74087.16,0.0,0.00015,0.0,0.02604]
[1780191308472,47.56,74093.75,0.0,0.00016,0.0,0.02635]
[1780191313507,47.56,74097.19,0.0,0.00016,0.0,0.02651]
[1780191318542,47.56,74106.06,0.0,0.00016,0.0,0.02692]
[1780191323578,47.56,74110.84,0.0,0.00016,0.0,0.02715]
[1780191328612,47.56,74112.87,0.0,0.00016,0.0,0.02724]
[1780191333647,47.56,74107.94,0.0,0.00016,0.0,0.0269]
[1780191338682,47.56,74105.57,0.0,0.00016,0.0,0.02679]
[1780191343717,47.56,74103.42,0.0,0.00016,0.0,0.02669]
[1780191350766,47.56,74102.17,0.0,0.00016,0.0,0.02663]
[1780191355801,47.56,74090.49,0.0,0.00016,0.0,0.0261]
[1780191360836,47.56,74092.52,0.0,0.00016,0.0,0.02619]
[1780191365873,47.56,74094.1,0.0,0.00016,0.0,0.02626]
[1780191370908,47.56,74094.49,0.0,0.00016,0.0,0.02628]
[1780191375943,47.56,74095.36,0.0,0.00016,0.0,0.02632]
[1780191380978,47.56,74099.58,0.0,0.00016,0.0,0.02651]
[1780191386014,47.56,74099.86,0.0,0.00016,0.0,0.02653]
[1780191391601,47.56,74099.87,0.0,0.00016,0.0,0.02643]
[1780191397128,47.56,74100.25,0.0,0.00016,0.0,0.02644]
[1780191403169,47.56,74101.84,0.0,0.00016,0.0,0.02652]
[1780191408206,47.56,74101.58,0.0,0.00016,0.0,0.0265]
[1780191413240,47.56,74100.71,0.0,0.00016,0.0,0.02646]
[1780191418276,47.56,74100.42,0.0,0.00016,0.0,0.02645]
[1780191423309,47.56,74100.07,0.0,0.00016,0.0,0.02643]
[1780191428344,47.56,74096.44,0.0,0.00016,0.0,0.02627]
[1780191433379,47.56,74092.84,0.0,0.00016,0.0,0.0261]
[1780191438415,47.56,74090.99,0.0,0.00015,0.0,0.02602]
[1780191444457,47.56,74092.12,0.0,0.00016,0.0,0.02607]
[1780191449491,47.56,74098.7,0.0,0.00016,0.0,0.02637]
[1780191454527,47.56,74099.56,0.0,0.00016,0.0,0.02631]
[1780191459563,47.56,74100.13,0.0,0.00016,0.0,0.02634]
[1780191470639,47.56,74100.19,0.0,0.00016,0.0,0.02634]
[1780191481716,47.56,74101.82,0.0,0.00016,0.0,0.02641]
[1780191484737,47.56,74085.19,0.0,0.00015,0.0,0.02566]
[1780191489772,47.56,74079.62,0.0,0.00015,0.0,0.02541]
[1780191494806,47.56,74074.15,0.0,0.00015,0.0,0.02516]
[1780191500847,47.56,74072.29,0.0,0.00015,0.0,0.02508]
[1780191507897,47.56,74071.82,0.0,0.00015,0.0,0.02506]
[1780191516960,47.56,74073.05,0.0,0.00015,0.0,0.02502]
[1780191523002,47.56,74074.58,0.0,0.00015,0.0,0.02508]
[1780191531058,47.56,74076.01,0.0,0.00015,0.0,0.02515]
[1780191540121,47.56,74083.88,0.0,0.00015,0.0,0.0255]
[1780191545158,47.56,74081.29,0.0,0.00015,0.0,0.02538]
[1780191551198,47.56,74082.06,0.0,0.00015,0.0,0.02542]
[1780191557240,47.56,74080.73,0.0,0.00015,0.0,0.02536]
[1780191562805,47.56,74073.22,0.0,0.00015,0.0,0.02502]
[1780191568317,47.56,74073.46,0.0,0.00015,0.0,0.02503]
[1780191573354,47.56,74073.66,0.0,0.00015,0.0,0.02495]
[1780191580401,47.56,74074.05,0.0,0.00015,0.0,0.02496]
[1780191587469,47.56,74074.3,0.0,0.00015,0.0,0.02497]
[1780191593016,47.56,74074.06,0.0,0.00015,0.0,0.02496]
[1780191597539,47.56,74059.75,0.0,0.00014,0.0,0.02434]
[1780191598545,47.56,74041.63,0.0,0.00014,0.0,0.02358]
[1780191603592,47.56,74031.95,0.0,0.00014,0.0,0.02318]
[1780191608620,47.56,74031.18,0.0,0.00014,0.0,0.02314]
[1780191613654,47.56,74030.86,0.0,0.00014,0.0,0.02313]
[1780191618688,47.56,74026.23,0.0,0.00014,0.0,0.02294]
[1780191623232,47.56,74012.67,0.0,0.00013,0.0,0.0224]
[1780191628758,47.56,74011.07,0.0,0.00013,0.0,0.02233]
[1780191633799,47.56,74014.94,0.0,0.00013,0.0,0.0224]
[1780191638830,47.56,74014.21,0.0,0.00013,0.0,0.02237]
[1780191643863,47.56,73998.01,0.0,0.00013,0.0,0.02174]
[1780191648898,47.56,73990.28,0.0,0.00013,0.0,0.02144]
[1780191653933,47.56,74004.92,0.0,0.00013,0.0,0.022]
[1780191658968,47.56,74008.93,0.0,0.00013,0.0,0.02216]
[1780191664002,47.56,74008.12,0.0,0.00013,0.0,0.02213]
[1780191669038,47.56,74006.53,0.0,0.00013,0.0,0.02207]
[1780191674073,47.56,74005.25,0.0,0.00013,0.0,0.02202]
[1780191679110,47.56,74005.2,0.0,0.00013,0.0,0.02201]
[1780191684144,47.56,74004.28,0.0,0.00013,0.0,0.02198]
[1780191689178,47.56,74003.54,0.0,0.00013,0.0,0.02195]
[1780191694213,47.56,74005.39,0.0,0.00013,0.0,0.02194]
[1780191701263,47.56,74002.58,0.0,0.00013,0.0,0.02183]
[1780191707304,47.56,74002.03,0.0,0.00013,0.0,0.0218]
[1780191712339,47.56,74003.22,0.0,0.00013,0.0,0.02185]
[1780191722411,47.56,74002.01,0.0,0.00013,0.0,0.0218]
[1780191727446,47.56,74003.66,0.0,0.00013,0.0,0.02187]
[1780191734006,47.56,74004.55,0.0,0.00013,0.0,0.0219]
[1780191739530,47.56,74005.69,0.0,0.00013,0.0,0.02195]
[1780191746580,47.56,74005.99,0.0,0.00013,0.0,0.02196]
[1780191751614,47.56,74007.06,0.0,0.00013,0.0,0.02191]
[1780191756651,47.56,74007.79,0.0,0.00013,0.0,0.02194]
[1780191761686,47.56,74007.24,0.0,0.00013,0.0,0.02192]
[1780191766721,47.56,74007.61,0.0,0.00013,0.0,0.02193]
[1780191771763,47.56,74007.28,0.0,0.00013,0.0,0.02192]
[1780191778807,47.56,74007.13,0.0,0.00013,0.0,0.02192]
[1780191784360,47.56,74007.92,0.0,0.00013,0.0,0.02195]
[1780191789885,47.56,74000.06,0.0,0.00013,0.0,0.02164]
[1780191794921,47.56,73992.73,0.0,0.00013,0.0,0.02136]
[1780191799954,47.56,73990.68,0.0,0.00013,0.0,0.02128]
[1780191801969,47.56,73976.67,0.0,0.00012,0.0,0.02076]
[1780191807004,47.56,73975.39,0.0,0.00012,0.0,0.02071]
[1780191812038,47.56,73978.74,0.0,0.00012,0.0,0.02075]
[1780191818081,47.56,73979.48,0.0,0.00012,0.0,0.02078]
[1780191823115,47.56,73979.82,0.0,0.00012,0.0,0.02079]
[1780191831174,47.56,73980.47,0.0,0.00012,0.0,0.02082]
[1780191837216,47.56,73983.36,0.0,0.00012,0.0,0.02092]
[1780191842250,47.56,73978.55,0.0,0.00012,0.0,0.02074]
[1780191847287,47.56,73975.13,0.0,0.00012,0.0,0.02062]
[1780191852321,47.56,73975.32,0.0,0.00012,0.0,0.02062]
[1780191858362,47.56,73976.02,0.0,0.00012,0.0,0.02065]
[1780191864925,47.56,73976.27,0.0,0.00012,0.0,0.02066]
[1780191870446,47.56,73977.05,0.0,0.00012,0.0,0.02069]
[1780191875482,47.56,73978.75,0.0,0.00012,0.0,0.02067]
[1780191883538,47.56,73975.34,0.0,0.00012,0.0,0.02054]
[1780191888572,47.56,73975.89,0.0,0.00012,0.0,0.02056]
[1780191895144,47.56,73966.17,0.0,0.00012,0.0,0.02021]
[1780191905215,47.56,73968.53,0.0,0.00012,0.0,0.02029]
[1780191910733,47.56,73966.37,0.0,0.00012,0.0,0.02022]
[1780191915284,47.56,73950.64,0.0,0.00012,0.0,0.01965]
[1780191919797,47.56,73968.75,0.0,0.00012,0.0,0.0203]
[1780191925354,47.56,73981.27,0.0,0.00012,0.0,0.02076]
[1780191930875,47.56,73978.22,0.0,0.00012,0.0,0.02065]
[1780191935910,47.56,73974.43,0.0,0.00012,0.0,0.02043]
[1780191940948,47.56,73966.16,0.0,0.00012,0.0,0.02013]
[1780191945988,47.56,73964.25,0.0,0.00012,0.0,0.02006]
[1780191951020,47.56,73951.95,0.0,0.00012,0.0,0.01962]
[1780191957069,47.56,73951.36,0.0,0.00011,0.0,0.0196]
[1780191964128,47.56,73950.44,0.0,0.00011,0.0,0.01957]
[1780191969167,47.56,73955.39,0.0,0.00012,0.0,0.01974]
[1780191974200,47.56,73957.15,0.0,0.00012,0.0,0.0198]
[1780191979235,47.56,73956.37,0.0,0.00012,0.0,0.01978]
[1780191984269,47.56,73966.98,0.0,0.00012,0.0,0.02016]
[1780191989305,47.56,73969.54,0.0,0.00012,0.0,0.02025]
[1780191994340,47.56,73977.25,0.0,0.00012,0.0,0.02045]
[1780191999375,47.56,73988.11,0.0,0.00012,0.0,0.02085]
[1780192004410,47.56,73982.89,0.0,0.00012,0.0,0.02066]
[1780192011459,47.56,73982.63,0.0,0.00012,0.0,0.02065]
[1780192016493,47.56,73983.84,0.0,0.00012,0.0,0.02069]
[1780192021528,47.56,73984.02,0.0,0.00012,0.0,0.0207]
[1780192026563,47.56,73987.8,0.0,0.00012,0.0,0.02084]
[1780192031598,47.56,73996.31,0.0,0.00012,0.0,0.02116]
[1780192036633,47.56,74003.31,0.0,0.00013,0.0,0.02142]
[1780192041668,47.56,74006.15,0.0,0.00013,0.0,0.02153]
[1780192046703,47.56,74003.31,0.0,0.00013,0.0,0.02142]
[1780192051740,47.56,73997.39,0.0,0.00012,0.0,0.02111]
[1780192056776,47.56,74002.12,0.0,0.00013,0.0,0.02129]
[1780192061808,47.56,74010.46,0.0,0.00013,0.0,0.02161]
[1780192066845,47.56,74013.77,0.0,0.00013,0.0,0.02174]
[1780192071881,47.56,74015.01,0.0,0.00013,0.0,0.02179]
[1780192076916,47.56,74015.85,0.0,0.00013,0.0,0.02182]
[1780192081952,47.56,74026.88,0.0,0.00013,0.0,0.02225]
[1780192086986,47.56,74032.02,0.0,0.00013,0.0,0.02246]
[1780192092021,47.56,74031.95,0.0,0.00013,0.0,0.02245]
[1780192098066,47.56,74033.8,0.0,0.00013,0.0,0.02253]
[1780192106636,47.56,74037.19,0.0,0.00013,0.0,0.02266]
[1780192112161,47.56,74037.37,0.0,0.00013,0.0,0.02258]
[1780192118204,47.56,74036.97,0.0,0.00013,0.0,0.02257]
[1780192123239,47.56,74034.67,0.0,0.00013,0.0,0.02247]
[1780192133308,47.56,74029.46,0.0,0.00013,0.0,0.02227]
[1780192138344,47.56,74022.79,0.0,0.00013,0.0,0.022]
[1780192143378,47.56,74023.09,0.0,0.00013,0.0,0.02201]
[1780192150429,47.56,74020.19,0.0,0.00013,0.0,0.0219]
[1780192155462,47.56,74021.45,0.0,0.00013,0.0,0.02195]
[1780192160497,47.56,74022.32,0.0,0.00013,0.0,0.02198]
[1780192165534,47.56,74026.09,0.0,0.00013,0.0,0.02213]
[1780192170567,47.56,74025.69,0.0,0.00013,0.0,0.02212]
[1780192171574,47.56,74016.84,0.0,0.00013,0.0,0.02168]
[1780192176610,47.56,74017.76,0.0,0.00013,0.0,0.02172]
[1780192181645,47.56,74016.38,0.0,0.00013,0.0,0.02167]
[1780192186679,47.56,74011.18,0.0,0.00013,0.0,0.02147]
[1780192191714,47.56,74001.38,0.0,0.00012,0.0,0.02109]
[1780192196750,47.56,73996.64,0.0,0.00012,0.0,0.02092]
[1780192201789,47.56,74004.07,0.0,0.00012,0.0,0.0212]
[1780192206825,47.56,74011.95,0.0,0.00013,0.0,0.0215]
[1780192211858,47.56,74015.53,0.0,0.00013,0.0,0.02163]
[1780192216894,47.56,74018.0,0.0,0.00013,0.0,0.02173]
[1780192221930,47.56,74018.82,0.0,0.00013,0.0,0.02176]
[1780192227479,47.56,74019.63,0.0,0.00013,0.0,0.02179]
[1780192233005,47.56,74019.02,0.0,0.00013,0.0,0.02168]
[1780192238041,47.56,74020.43,0.0,0.00013,0.0,0.02174]
[1780192243076,47.56,74021.04,0.0,0.00013,0.0,0.02176]
[1780192251132,47.56,74020.21,0.0,0.00013,0.0,0.02173]
[1780192257688,47.56,74018.73,0.0,0.00013,0.0,0.02167]
[1780192264228,47.56,74012.61,0.0,0.00013,0.0,0.02144]
[1780192269262,47.56,74012.38,0.0,0.00013,0.0,0.02143]
[1780192274296,47.56,74011.67,0.0,0.00013,0.0,0.0214]
[1780192279333,47.56,74007.85,0.0,0.00013,0.0,0.02125]
[1780192284368,47.56,74004.86,0.0,0.00012,0.0,0.02114]
[1780192290410,47.56,74006.18,0.0,0.00012,0.0,0.02119]
[1780192295445,47.56,74000.7,0.0,0.00012,0.0,0.0209]
[1780192302494,47.56,73992.8,0.0,0.00012,0.0,0.02061]
[1780192307530,47.56,73988.17,0.0,0.00012,0.0,0.02044]
[1780192312564,47.56,73986.47,0.0,0.00012,0.0,0.02037]
[1780192318114,47.56,73986.17,0.0,0.00012,0.0,0.02036]
[1780192324649,47.56,73985.39,0.0,0.00012,0.0,0.02033]
[1780192329686,47.56,73982.68,0.0,0.00012,0.0,0.02024]
[1780192334720,47.56,73976.6,0.0,0.00012,0.0,0.02002]
[1780192339755,47.56,73979.72,0.0,0.00012,0.0,0.02013]
[1780192344790,47.56,73981.44,0.0,0.00012,0.0,0.02019]
[1780192349824,47.56,73982.52,0.0,0.00012,0.0,0.02023]
[1780192354859,47.56,73982.28,0.0,0.00012,0.0,0.02014]
[1780192359894,47.56,73982.42,0.0,0.00012,0.0,0.02014]
[1780192366944,47.56,73982.22,0.0,0.00012,0.0,0.02014]
[1780192371979,47.56,73981.28,0.0,0.00012,0.0,0.0201]
[1780192377015,47.56,73971.57,0.0,0.00012,0.0,0.01976]
[1780192382048,47.56,73969.49,0.0,0.00012,0.0,0.01968]
[1780192387086,47.56,73963.54,0.0,0.00011,0.0,0.01947]
[1780192394133,47.56,73964.26,0.0,0.00011,0.0,0.0195]
[1780192405209,47.56,73966.63,0.0,0.00012,0.0,0.01958]
[1780192411251,47.56,73968.43,0.0,0.00011,0.0,0.01957]
[1780192416287,47.56,73968.89,0.0,0.00012,0.0,0.01958]
[1780192422328,47.56,73969.39,0.0,0.00012,0.0,0.0196]
[1780192427363,47.56,73970.23,0.0,0.00012,0.0,0.01963]
[1780192438957,47.56,73970.58,0.0,0.00012,0.0,0.01964]
[1780192444487,47.56,73970.66,0.0,0.00012,0.0,0.01964]
[1780192449519,47.56,73968.38,0.0,0.00011,0.0,0.01956]
[1780192454555,47.56,73965.62,0.0,0.00011,0.0,0.01947]
[1780192460597,47.56,73963.03,0.0,0.00011,0.0,0.01938]
[1780192465633,47.56,73961.37,0.0,0.00011,0.0,0.01932]
[1780192470666,47.56,73961.93,0.0,0.00011,0.0,0.01934]
[1780192475702,47.56,73960.55,0.0,0.00011,0.0,0.01921]
[1780192480737,47.56,73958.98,0.0,0.00011,0.0,0.01916]
[1780192485772,47.56,73958.28,0.0,0.00011,0.0,0.01913]
[1780192490807,47.56,73957.18,0.0,0.00011,0.0,0.01909]
[1780192495841,47.56,73958.4,0.0,0.00011,0.0,0.01914]
[1780192504907,47.56,73957.72,0.0,0.00011,0.0,0.01911]
[1780192509941,47.56,73956.19,0.0,0.00011,0.0,0.01906]
[1780192514975,47.56,73967.35,0.0,0.00011,0.0,0.01945]
[1780192520013,47.56,73967.41,0.0,0.00011,0.0,0.01945]
[1780192525051,47.56,73968.56,0.0,0.00011,0.0,0.01949]
[1780192530082,47.56,73966.59,0.0,0.00011,0.0,0.01942]
[1780192535116,47.56,73961.93,0.0,0.00011,0.0,0.01918]
[1780192540155,47.56,73961.68,0.0,0.00011,0.0,0.01917]
[1780192545187,47.56,73961.55,0.0,0.00011,0.0,0.01917]
[1780192550222,47.56,73958.92,0.0,0.00011,0.0,0.01908]
[1780192556264,47.56,73957.29,0.0,0.00011,0.0,0.01902]
[1780192561298,47.56,73957.42,0.0,0.00011,0.0,0.01903]
[1780192566335,47.56,73954.71,0.0,0.00011,0.0,0.01893]
[1780192574392,47.56,73953.33,0.0,0.00011,0.0,0.01889]
[1780192579940,47.56,73949.91,0.0,0.00011,0.0,0.01877]
[1780192587484,47.56,73949.83,0.0,0.00011,0.0,0.01877]
[1780192593526,47.56,73950.67,0.0,0.00011,0.0,0.01872]
[1780192600080,47.56,73950.49,0.0,0.00011,0.0,0.01871]
[1780192607624,47.56,73949.97,0.0,0.00011,0.0,0.01869]
[1780192612659,47.56,73949.9,0.0,0.00011,0.0,0.01869]
[1780192617696,47.56,73949.5,0.0,0.00011,0.0,0.01868]
[1780192622732,47.56,73946.02,0.0,0.00011,0.0,0.01856]
[1780192630291,47.56,73947.99,0.0,0.00011,0.0,0.01863]
[1780192635822,47.56,73950.3,0.0,0.00011,0.0,0.01871]
[1780192640857,47.56,73952.07,0.0,0.00011,0.0,0.01877]
[1780192649919,47.56,73949.2,0.0,0.00011,0.0,0.01867]
[1780192655961,47.56,73951.88,0.0,0.00011,0.0,0.01868]
[1780192660998,47.56,73951.47,0.0,0.00011,0.0,0.01867]
[1780192666031,47.56,73956.79,0.0,0.00011,0.0,0.01885]
[1780192671066,47.56,73957.1,0.0,0.00011,0.0,0.01886]
[1780192679124,47.56,73958.09,0.0,0.00011,0.0,0.01889]
[1780192684181,47.56,73954.95,0.0,0.00011,0.0,0.01879]
[1780192689215,47.56,73954.73,0.0,0.00011,0.0,0.01878]
[1780192694251,47.56,73953.44,0.0,0.00011,0.0,0.01873]
[1780192700782,47.56,73950.15,0.0,0.00011,0.0,0.01862]
[1780192706335,47.56,73950.4,0.0,0.00011,0.0,0.01863]
[1780192711370,47.56,73950.27,0.0,0.00011,0.0,0.01855]
[1780192716405,47.56,73952.34,0.0,0.00011,0.0,0.01862]
[1780192721441,47.56,73951.93,0.0,0.00011,0.0,0.01861]
[1780192726476,47.56,73952.17,0.0,0.00011,0.0,0.01862]
[1780192731511,47.56,73951.47,0.0,0.00011,0.0,0.01859]
[1780192738561,47.56,73951.45,0.0,0.00011,0.0,0.01859]
[1780192744604,47.56,73952.21,0.0,0.00011,0.0,0.01862]
[1780192749638,47.56,73950.9,0.0,0.00011,0.0,0.01857]
[1780192755682,47.56,73951.33,0.0,0.00011,0.0,0.01859]
[1780192761204,47.56,73950.28,0.0,0.00011,0.0,0.01855]
[1780192766760,47.56,73950.06,0.0,0.00011,0.0,0.01854]
[1780192774815,47.56,73950.01,0.0,0.00011,0.0,0.01847]
[1780192779854,47.56,73946.54,0.0,0.00011,0.0,0.01835]
[1780192784887,47.56,73946.15,0.0,0.00011,0.0,0.01834]
[1780192789922,47.56,73946.05,0.0,0.00011,0.0,0.01834]
[1780192794957,47.56,73947.92,0.0,0.00011,0.0,0.0184]
[1780192799994,47.56,73947.83,0.0,0.00011,0.0,0.01839]
[1780192805031,47.56,73946.28,0.0,0.00011,0.0,0.01834]
[1780192811084,47.56,73946.57,0.0,0.00011,0.0,0.01835]
[1780192816120,47.56,73953.3,0.0,0.00011,0.0,0.01858]
[1780192821154,47.56,73955.82,0.0,0.00011,0.0,0.01866]
[1780192826189,47.56,73955.97,0.0,0.00011,0.0,0.01867]
[1780192831696,47.56,73955.1,0.0,0.00011,0.0,0.01856]
[1780192837267,47.56,73954.87,0.0,0.00011,0.0,0.01855]
[1780192842303,47.56,73956.16,0.0,0.00011,0.0,0.0186]
[1780192847337,47.56,73953.81,0.0,0.00011,0.0,0.01852]
[1780192852376,47.56,73954.59,0.0,0.00011,0.0,0.01854]
[1780192857407,47.56,73955.59,0.0,0.00011,0.0,0.01858]
[1780192862443,47.56,73961.5,0.0,0.00011,0.0,0.01878]
[1780192868485,47.56,73963.68,0.0,0.00011,0.0,0.01885]
[1780192874527,47.56,73967.57,0.0,0.00011,0.0,0.01898]
[1780192880569,47.56,73966.11,0.0,0.00011,0.0,0.01893]
[1780192885604,47.56,73967.19,0.0,0.00011,0.0,0.01897]
[1780192890639,47.56,73956.78,0.0,0.00011,0.0,0.01862]
[1780192895673,47.56,73957.13,0.0,0.00011,0.0,0.01855]
[1780192900721,47.56,73955.58,0.0,0.00011,0.0,0.0185]
[1780192905754,47.56,73953.99,0.0,0.00011,0.0,0.01845]
[1780192910790,47.56,73960.24,0.0,0.00011,0.0,0.01866]
[1780192915825,47.56,73973.82,0.0,0.00011,0.0,0.01912]
[1780192920860,47.56,73970.76,0.0,0.00011,0.0,0.01902]
[1780192925896,47.56,73966.56,0.0,0.00011,0.0,0.01887]
[1780192932409,47.56,73951.71,0.0,0.00011,0.0,0.01837]
[1780192937979,47.56,73952.21,0.0,0.00011,0.0,0.01839]
[1780192943019,47.56,73962.09,0.0,0.00011,0.0,0.01872]
[1780192949058,47.56,73960.75,0.0,0.00011,0.0,0.01868]
[1780192954093,47.56,73961.71,0.0,0.00011,0.0,0.01863]
[1780192959127,47.56,73958.76,0.0,0.00011,0.0,0.01853]
[1780192965169,47.56,73958.37,0.0,0.00011,0.0,0.01852]
[1780192970204,47.56,73951.36,0.0,0.00011,0.0,0.01829]
[1780192975240,47.56,73951.14,0.0,0.00011,0.0,0.01828]
[1780192980274,47.56,73951.27,0.0,0.00011,0.0,0.01828]
[1780192985310,47.56,73965.5,0.0,0.00011,0.0,0.01876]
[1780192990344,47.56,73966.78,0.0,0.00011,0.0,0.0188]
[1780192995380,47.56,73973.42,0.0,0.00011,0.0,0.01903]
[1780193002429,47.56,73974.81,0.0,0.00011,0.0,0.01908]
[1780193007463,47.56,73975.78,0.0,0.00011,0.0,0.01911]
[1780193012501,47.56,73976.08,0.0,0.00011,0.0,0.01904]
[1780193017533,47.56,73977.7,0.0,0.00011,0.0,0.0191]
[1780193022569,47.56,73977.74,0.0,0.00011,0.0,0.0191]
[1780193027603,47.56,73979.26,0.0,0.00011,0.0,0.01915]
[1780193032639,47.56,73980.12,0.0,0.00011,0.0,0.01918]
[1780193037673,47.56,73979.8,0.0,0.00011,0.0,0.01917]
[1780193043197,47.56,73980.02,0.0,0.00011,0.0,0.01918]
[1780193050765,47.56,73980.22,0.0,0.00011,0.0,0.01919]
[1780193056808,47.56,73980.08,0.0,0.00011,0.0,0.01918]
[1780193061841,47.56,73979.76,0.0,0.00011,0.0,0.01917]
[1780193067882,47.56,73979.96,0.0,0.00011,0.0,0.01918]
[1780193073407,47.56,73981.74,0.0,0.00011,0.0,0.01916]
[1780193078962,47.56,73979.33,0.0,0.00011,0.0,0.01908]
[1780193084002,47.56,73978.71,0.0,0.00011,0.0,0.01906]
[1780193089050,47.56,73979.1,0.0,0.00011,0.0,0.01907]
[1780193094068,47.56,73979.19,0.0,0.00011,0.0,0.01907]
[1780193100112,47.56,73979.2,0.0,0.00011,0.0,0.01907]
[1780193105148,47.56,73978.94,0.0,0.00011,0.0,0.01906]
[1780193110182,47.56,73979.45,0.0,0.00011,0.0,0.01908]
[1780193115219,47.56,73987.62,0.0,0.00011,0.0,0.01937]
[1780193120254,47.56,73988.37,0.0,0.00011,0.0,0.01939]
[1780193126296,47.56,73994.63,0.0,0.00012,0.0,0.01961]
[1780193133833,47.56,73994.46,0.0,0.00012,0.0,0.01953]
[1780193139387,47.56,73993.73,0.0,0.00011,0.0,0.0195]
[1780193145428,47.56,73991.54,0.0,0.00011,0.0,0.01942]
[1780193150464,47.56,73993.03,0.0,0.00011,0.0,0.01948]
[1780193160534,47.56,73991.84,0.0,0.00011,0.0,0.01943]
[1780193165573,47.56,74000.61,0.0,0.00012,0.0,0.01974]
[1780193170608,47.56,73994.46,0.0,0.00012,0.0,0.01953]
[1780193175643,47.56,73994.52,0.0,0.00012,0.0,0.01953]
[1780193180677,47.56,73996.1,0.0,0.00012,0.0,0.01958]
[1780193185712,47.56,73994.86,0.0,0.00012,0.0,0.01954]
[1780193191754,47.56,73996.59,0.0,0.00012,0.0,0.01952]
[1780193196789,47.56,73997.12,0.0,0.00012,0.0,0.01954]
[1780193201824,47.56,73996.48,0.0,0.00012,0.0,0.01952]
[1780193212902,47.56,73994.02,0.0,0.00011,0.0,0.01943]
[1780193217937,47.56,73995.2,0.0,0.00011,0.0,0.01947]
[1780193222971,47.56,73995.69,0.0,0.00011,0.0,0.01949]
[1780193229014,47.56,73987.63,0.0,0.00011,0.0,0.01921]
[1780193234537,47.56,73987.54,0.0,0.00011,0.0,0.0192]
[1780193240091,47.56,73987.7,0.0,0.00011,0.0,0.01921]
[1780193245127,47.56,73988.55,0.0,0.00011,0.0,0.01924]
[1780193250164,47.56,73987.91,0.0,0.00011,0.0,0.01922]
[1780193257211,47.56,73988.0,0.0,0.00011,0.0,0.01914]
[1780193262247,47.56,73987.07,0.0,0.00011,0.0,0.01911]
[1780193267282,47.56,73987.96,0.0,0.00011,0.0,0.01914]
[1780193272316,47.56,73989.58,0.0,0.00011,0.0,0.0192]
[1780193277358,47.56,73989.43,0.0,0.00011,0.0,0.01919]
[1780193283403,47.56,73993.73,0.0,0.00011,0.0,0.01934]
[1780193288439,47.56,73991.61,0.0,0.00011,0.0,0.01927]
[1780193293474,47.56,73986.79,0.0,0.00011,0.0,0.0191]
[1780193303544,47.56,73987.67,0.0,0.00011,0.0,0.01913]
[1780193308578,47.56,73988.85,0.0,0.00011,0.0,0.01917]
[1780193313621,47.56,73991.73,0.0,0.00011,0.0,0.01919]
[1780193318657,47.56,73990.97,0.0,0.00011,0.0,0.01917]
[1780193323692,47.56,73989.32,0.0,0.00011,0.0,0.01911]
[1780193329734,47.56,73990.35,0.0,0.00011,0.0,0.01914]
[1780193334772,47.56,74006.92,0.0,0.00012,0.0,0.01973]
[1780193339805,47.56,74012.83,0.0,0.00012,0.0,0.01994]
[1780193344839,47.56,74015.04,0.0,0.00012,0.0,0.02002]
[1780193349875,47.56,74015.93,0.0,0.00012,0.0,0.02005]
[1780193355921,47.56,74016.29,0.0,0.00012,0.0,0.02006]
[1780193360954,47.56,74016.9,0.0,0.00012,0.0,0.02009]
[1780193365989,47.56,74016.95,0.0,0.00012,0.0,0.02009]
[1780193372034,47.56,74019.74,0.0,0.00012,0.0,0.02011]
[1780193377066,47.56,74010.81,0.0,0.00012,0.0,0.01978]
[1780193383109,47.56,73997.33,0.0,0.00011,0.0,0.01931]
[1780193388149,47.56,73996.06,0.0,0.00011,0.0,0.01926]
[1780193393178,47.56,73994.51,0.0,0.00011,0.0,0.01921]
[1780193398213,47.56,73994.04,0.0,0.00011,0.0,0.01919]
[1780193403251,47.56,73994.75,0.0,0.00011,0.0,0.01922]
[1780193408288,47.56,74000.64,0.0,0.00011,0.0,0.01942]
[1780193413321,47.56,74000.99,0.0,0.00011,0.0,0.01944]
[1780193418355,47.56,74000.95,0.0,0.00011,0.0,0.01944]
[1780193423391,47.56,73999.68,0.0,0.00011,0.0,0.01939]
[1780193428426,47.56,74008.26,0.0,0.00012,0.0,0.01969]
[1780193433461,47.56,74011.23,0.0,0.00012,0.0,0.01972]
[1780193438496,47.56,74012.68,0.0,0.00012,0.0,0.01977]
[1780193443532,47.56,74017.59,0.0,0.00012,0.0,0.01995]
[1780193448568,47.56,74016.4,0.0,0.00012,0.0,0.0199]
[1780193453601,47.56,74012.24,0.0,0.00012,0.0,0.01975]
[1780193459644,47.56,74012.44,0.0,0.00012,0.0,0.01976]
[1780193464680,47.56,74012.91,0.0,0.00012,0.0,0.01978]
[1780193470725,47.56,74012.42,0.0,0.00012,0.0,0.01976]
[1780193475759,47.56,74013.65,0.0,0.00012,0.0,0.01981]
[1780193480796,47.56,74014.84,0.0,0.00012,0.0,0.01985]
[1780193482809,47.56,74029.06,0.0,0.00012,0.0,0.02036]
[1780193487843,47.56,74032.66,0.0,0.00012,0.0,0.0205]
[1780193492880,47.56,74032.22,0.0,0.00012,0.0,0.0204]
[1780193497914,47.56,74030.42,0.0,0.00012,0.0,0.02033]
[1780193502953,47.56,74030.98,0.0,0.00012,0.0,0.02035]
[1780193506981,47.56,74044.51,0.0,0.00012,0.0,0.02085]
[1780193517054,47.56,74042.88,0.0,0.00012,0.0,0.02079]
[1780193522088,47.56,74045.37,0.0,0.00012,0.0,0.02088]
[1780193527124,47.56,74047.53,0.0,0.00012,0.0,0.02097]
[1780193532158,47.56,74046.57,0.0,0.00012,0.0,0.02093]
[1780193537193,47.56,74050.37,0.0,0.00012,0.0,0.02107]
[1780193542229,47.56,74050.87,0.0,0.00013,0.0,0.02109]
[1780193547264,47.56,74053.7,0.0,0.00013,0.0,0.0212]
[1780193552298,47.56,74058.29,0.0,0.00013,0.0,0.02129]
[1780193557334,47.56,74060.36,0.0,0.00013,0.0,0.02137]
[1780193562370,47.56,74059.88,0.0,0.00013,0.0,0.02135]
[1780193567404,47.56,74058.93,0.0,0.00013,0.0,0.02131]
[1780193572439,47.56,74068.34,0.0,0.00013,0.0,0.02168]
[1780193577477,47.56,74064.53,0.0,0.00013,0.0,0.02153]
[1780193582512,47.56,74066.47,0.0,0.00013,0.0,0.0216]
[1780193587545,47.56,74066.72,0.0,0.00013,0.0,0.02161]
[1780193592581,47.56,74065.44,0.0,0.00013,0.0,0.02156]
[1780193597616,47.56,74066.96,0.0,0.00013,0.0,0.02162]
[1780193602650,47.56,74066.49,0.0,0.00013,0.0,0.0216]
[1780193609698,47.56,74067.18,0.0,0.00013,0.0,0.02163]
[1780193614735,47.56,74067.12,0.0,0.00013,0.0,0.02154]
[1780193620777,47.56,74065.98,0.0,0.00013,0.0,0.0215]
[1780193625812,47.56,74062.63,0.0,0.00013,0.0,0.02137]
[1780193630847,47.56,74059.81,0.0,0.00013,0.0,0.02126]
[1780193635881,47.56,74056.13,0.0,0.00013,0.0,0.02112]
[1780193640917,47.56,74054.09,0.0,0.00012,0.0,0.02104]
[1780193646958,47.56,74051.87,0.0,0.00012,0.0,0.02096]
[1780193654021,47.56,74055.13,0.0,0.00013,0.0,0.02108]
[1780193660067,47.56,74056.25,0.0,0.00013,0.0,0.02112]
[1780193665102,47.56,74056.41,0.0,0.00013,0.0,0.02113]
[1780193670139,47.56,74059.53,0.0,0.00013,0.0,0.02125]
[1780193675175,47.56,74059.09,0.0,0.00013,0.0,0.02115]
[1780193680209,47.56,74059.16,0.0,0.00013,0.0,0.02115]
[1780193685244,47.56,74061.35,0.0,0.00013,0.0,0.02123]
[1780193690278,47.56,74064.08,0.0,0.00013,0.0,0.02134]
[1780193695313,47.56,74065.41,0.0,0.00013,0.0,0.02139]
[1780193700349,47.56,74066.28,0.0,0.00013,0.0,0.02142]
[1780193705383,47.56,74067.4,0.0,0.00013,0.0,0.02146]
[1780193710423,47.56,74066.21,0.0,0.00013,0.0,0.02142]
[1780193715455,47.56,74065.33,0.0,0.00013,0.0,0.02139]
[1780193720531,47.56,74092.73,0.0,0.00013,0.0,0.02246]
[1780193721541,47.56,74111.88,0.0,0.00014,0.0,0.02324]
[1780193723554,47.56,74128.71,0.0,0.00014,0.0,0.02395]
[1780193728588,47.56,74130.01,0.0,0.00014,0.0,0.02401]
[1780193731611,47.56,74121.06,0.0,0.00014,0.0,0.02353]
[1780193736648,47.56,74113.06,0.0,0.00014,0.0,0.0232]
[1780193742691,47.56,74106.29,0.0,0.00014,0.0,0.02292]
[1780193748126,47.56,74113.95,0.0,0.00014,0.0,0.02324]
[1780193753768,47.56,74115.7,0.0,0.00014,0.0,0.02331]
[1780193758802,47.56,74109.5,0.0,0.00014,0.0,0.02305]
[1780193763836,47.56,74114.43,0.0,0.00014,0.0,0.02326]
[1780193768876,47.56,74102.53,0.0,0.00014,0.0,0.02277]
[1780193773907,47.56,74097.2,0.0,0.00013,0.0,0.02255]
[1780193778941,47.56,74100.2,0.0,0.00014,0.0,0.02267]
[1780193783977,47.56,74096.34,0.0,0.00013,0.0,0.02252]
[1780193789012,47.56,74096.34,0.0,0.00013,0.0,0.02252]
[1780193794049,47.56,74100.32,0.0,0.00013,0.0,0.02259]
[1780193799082,47.56,74094.81,0.0,0.00013,0.0,0.02236]
[1780193804117,47.56,74085.68,0.0,0.00013,0.0,0.022]
[1780193809152,47.56,74078.44,0.0,0.00013,0.0,0.02172]
[1780193814189,47.56,74067.83,0.0,0.00013,0.0,0.02131]
[1780193819224,47.56,74066.12,0.0,0.00013,0.0,0.02124]
[1780193824258,47.56,74071.54,0.0,0.00013,0.0,0.02145]
[1780193829292,47.56,74068.53,0.0,0.00013,0.0,0.02133]
[1780193834327,47.56,74069.44,0.0,0.00013,0.0,0.02137]
[1780193839363,47.56,74069.5,0.0,0.00013,0.0,0.02137]
[1780193844400,47.56,74079.17,0.0,0.00013,0.0,0.02175]
[1780193849434,47.56,74081.38,0.0,0.00013,0.0,0.02183]
[1780193855477,47.56,74083.8,0.0,0.00013,0.0,0.02184]
[1780193860511,47.56,74073.44,0.0,0.00013,0.0,0.02144]
[1780193865546,47.56,74067.99,0.0,0.00013,0.0,0.02123]
[1780193870581,47.56,74069.41,0.0,0.00013,0.0,0.02128]
[1780193875619,47.56,74074.69,0.0,0.00013,0.0,0.02148]
[1780193880652,47.56,74070.11,0.0,0.00013,0.0,0.02131]
[1780193885686,47.56,74072.18,0.0,0.00013,0.0,0.02139]
[1780193890723,47.56,74072.6,0.0,0.00013,0.0,0.0214]
[1780193895758,47.56,74084.51,0.0,0.00013,0.0,0.02187]
[1780193900796,47.56,74098.04,0.0,0.00013,0.0,0.0224]
[1780193901802,47.56,74124.87,0.0,0.00014,0.0,0.0235]
[1780193902813,47.56,74142.4,0.0,0.00015,0.0,0.02425]
[1780193907845,47.56,74135.01,0.0,0.00014,0.0,0.02393]
[1780193911874,47.56,74122.26,0.0,0.00014,0.0,0.0233]
[1780193916908,47.56,74118.05,0.0,0.00014,0.0,0.02313]
[1780193921944,47.56,74117.06,0.0,0.00014,0.0,0.02308]
[1780193926981,47.56,74108.43,0.0,0.00014,0.0,0.02273]
[1780193932015,47.56,74107.4,0.0,0.00014,0.0,0.02269]
[1780193937052,47.56,74106.27,0.0,0.00014,0.0,0.02264]
[1780193942091,47.56,74111.2,0.0,0.00014,0.0,0.02284]
[1780193947128,47.56,74106.79,0.0,0.00014,0.0,0.02266]
[1780193952161,47.56,74102.57,0.0,0.00013,0.0,0.02249]
[1780193957196,47.56,74098.21,0.0,0.00013,0.0,0.02232]
[1780193962233,47.56,74095.56,0.0,0.00013,0.0,0.02221]
[1780193968275,47.56,74093.37,0.0,0.00013,0.0,0.02213]
[1780193973311,47.56,74091.6,0.0,0.00013,0.0,0.02197]
[1780193978344,47.56,74081.95,0.0,0.00013,0.0,0.02159]
[1780193983379,47.56,74078.79,0.0,0.00013,0.0,0.02147]
[1780193988415,47.56,74077.35,0.0,0.00013,0.0,0.02141]
[1780193993450,47.56,74075.37,0.0,0.00013,0.0,0.02134]
[1780193999492,47.56,74071.49,0.0,0.00013,0.0,0.02119]
[1780194004530,47.56,74065.14,0.0,0.00012,0.0,0.02095]
[1780194009564,47.56,74061.27,0.0,0.00012,0.0,0.0208]
[1780194014598,47.56,74065.37,0.0,0.00012,0.0,0.02096]
[1780194019632,47.56,74056.12,0.0,0.00012,0.0,0.02061]
[1780194024668,47.56,74054.21,0.0,0.00012,0.0,0.02054]
[1780194029704,47.56,74054.33,0.0,0.00012,0.0,0.02054]
[1780194034740,47.56,74052.99,0.0,0.00012,0.0,0.02041]
[1780194039775,47.56,74046.31,0.0,0.00012,0.0,0.02017]
[1780194044810,47.56,74042.79,0.0,0.00012,0.0,0.02004]
[1780194050255,47.56,74042.11,0.0,0.00012,0.0,0.02001]
[1780194056894,47.56,74041.92,0.0,0.00012,0.0,0.02001]
[1780194061931,47.56,74039.08,0.0,0.00012,0.0,0.0199]
[1780194066965,47.56,74036.23,0.0,0.00012,0.0,0.0198]
[1780194072000,47.56,74034.37,0.0,0.00012,0.0,0.01973]
[1780194079132,47.56,74035.13,0.0,0.00012,0.0,0.01976]
[1780194085099,47.56,74034.0,0.0,0.00012,0.0,0.01972]
[1780194090540,47.56,74035.2,0.0,0.00012,0.0,0.01976]
[1780194096174,47.56,74035.38,0.0,0.00012,0.0,0.01969]
[1780194101210,47.56,74034.77,0.0,0.00012,0.0,0.01967]
[1780194106245,47.56,74037.32,0.0,0.00012,0.0,0.01976]
[1780194114299,47.56,74037.55,0.0,0.00012,0.0,0.01977]
[1780194119335,47.56,74046.25,0.0,0.00012,0.0,0.02008]
[1780194124370,47.56,74047.7,0.0,0.00012,0.0,0.02013]
[1780194129406,47.56,74047.21,0.0,0.00012,0.0,0.02012]
[1780194136454,47.56,74046.53,0.0,0.00012,0.0,0.02009]
[1780194140892,47.56,74032.77,0.0,0.00012,0.0,0.0196]
[1780194146540,47.56,74031.68,0.0,0.00012,0.0,0.01956]
[1780194151573,47.56,74021.73,0.0,0.00011,0.0,0.01913]
[1780194157617,47.56,74023.5,0.0,0.00011,0.0,0.01919]
[1780194162651,47.56,74031.46,0.0,0.00012,0.0,0.01947]
[1780194167685,47.56,74033.9,0.0,0.00012,0.0,0.01956]
[1780194172720,47.56,74037.17,0.0,0.00012,0.0,0.01967]
[1780194180777,47.56,74036.28,0.0,0.00012,0.0,0.01964]
[1780194185811,47.56,74035.59,0.0,0.00012,0.0,0.01962]
[1780194190847,47.56,74037.1,0.0,0.00012,0.0,0.01967]
[1780194195881,47.56,74042.66,0.0,0.00012,0.0,0.01987]
[1780194200917,47.56,74044.51,0.0,0.00012,0.0,0.01994]
[1780194205950,47.56,74047.03,0.0,0.00012,0.0,0.02003]
[1780194210986,47.56,74047.65,0.0,0.00012,0.0,0.02005]
[1780194216035,47.56,74044.82,0.0,0.00012,0.0,0.01986]
[1780194221454,47.56,74038.4,0.0,0.00012,0.0,0.01963]
[1780194227112,47.56,74037.46,0.0,0.00012,0.0,0.0196]
[1780194239197,47.56,74038.17,0.0,0.00012,0.0,0.01963]
[1780194245238,47.56,74039.65,0.0,0.00012,0.0,0.01968]
[1780194250273,47.56,74039.28,0.0,0.00012,0.0,0.01967]
[1780194255310,47.56,74037.83,0.0,0.00012,0.0,0.01961]
[1780194261732,47.56,74038.83,0.0,0.00012,0.0,0.01965]
[1780194267393,47.56,74038.23,0.0,0.00012,0.0,0.01963]
[1780194272428,47.56,74042.53,0.0,0.00012,0.0,0.0197]
[1780194278475,47.56,74042.12,0.0,0.00012,0.0,0.01969]
[1780194283506,47.56,74037.66,0.0,0.00012,0.0,0.01953]
[1780194288540,47.56,74036.6,0.0,0.00012,0.0,0.01949]
[1780194293576,47.56,74036.41,0.0,0.00012,0.0,0.01948]
[1780194298610,47.56,74035.91,0.0,0.00012,0.0,0.01947]
[1780194303645,47.56,74035.6,0.0,0.00012,0.0,0.01946]
[1780194308681,47.56,74022.1,0.0,0.00011,0.0,0.01898]
[1780194313715,47.56,74021.74,0.0,0.00011,0.0,0.01897]
[1780194318752,47.56,74014.5,0.0,0.00011,0.0,0.01872]
[1780194323786,47.56,74018.29,0.0,0.00011,0.0,0.01885]
[1780194328822,47.56,74015.43,0.0,0.00011,0.0,0.01876]
[1780194333869,47.56,74008.17,0.0,0.00011,0.0,0.01843]
[1780194338904,47.56,74005.62,0.0,0.00011,0.0,0.01835]
[1780194343941,47.56,74012.17,0.0,0.00011,0.0,0.01857]
[1780194348976,47.56,74001.65,0.0,0.00011,0.0,0.01821]
[1780194355018,47.56,73996.24,0.0,0.00011,0.0,0.01804]
[1780194360053,47.56,73995.67,0.0,0.00011,0.0,0.01802]
[1780194365088,47.56,73994.02,0.0,0.00011,0.0,0.01796]
[1780194369115,47.56,73976.56,0.0,0.0001,0.0,0.0174]
[1780194374151,47.56,73978.83,0.0,0.0001,0.0,0.01747]
[1780194379186,47.56,73979.61,0.0,0.0001,0.0,0.0175]
[1780194384221,47.56,73988.69,0.0,0.0001,0.0,0.01779]
[1780194389254,47.56,73987.73,0.0,0.0001,0.0,0.01776]
[1780194394290,47.56,73990.46,0.0,0.0001,0.0,0.01777]
[1780194399327,47.56,73998.56,0.0,0.00011,0.0,0.01804]
[1780194404365,47.56,74001.77,0.0,0.00011,0.0,0.01814]
[1780194409399,47.56,73990.77,0.0,0.0001,0.0,0.01778]
[1780194414434,47.56,73991.61,0.0,0.00011,0.0,0.01781]
[1780194419469,47.56,73989.64,0.0,0.0001,0.0,0.01775]
[1780194424504,47.56,73998.35,0.0,0.00011,0.0,0.01803]
[1780194429540,47.56,74000.67,0.0,0.00011,0.0,0.01811]
[1780194434575,47.56,74006.01,0.0,0.00011,0.0,0.01828]
[1780194439614,47.56,73995.73,0.0,0.00011,0.0,0.01794]
[1780194441626,47.56,73981.64,0.0,0.0001,0.0,0.01749]
[1780194446662,47.56,73980.36,0.0,0.0001,0.0,0.01745]
[1780194453100,47.56,73980.42,0.0,0.0001,0.0,0.01738]
[1780194458746,47.56,73977.9,0.0,0.0001,0.0,0.0173]
[1780194463781,47.56,73971.76,0.0,0.0001,0.0,0.0171]
[1780194468815,47.56,73967.0,0.0,0.0001,0.0,0.01695]
[1780194473850,47.56,73962.14,0.0,0.0001,0.0,0.0168]
[1780194478890,47.56,73959.53,0.0,0.0001,0.0,0.01672]
[1780194484929,47.56,73968.77,0.0,0.0001,0.0,0.01701]
[1780194490970,47.56,73969.75,0.0,0.0001,0.0,0.01704]
[1780194497011,47.56,73970.14,0.0,0.0001,0.0,0.01705]
[1780194502046,47.56,73967.16,0.0,0.0001,0.0,0.01696]
[1780194504073,47.56,73948.49,0.0,0.0001,0.0,0.01639]
[1780194509102,47.56,73939.86,0.0,9e-05,0.0,0.01613]
[1780194512123,47.56,73924.3,0.0,9e-05,0.0,0.01561]
[1780194517160,47.56,73934.56,0.0,9e-05,0.0,0.0159]
[1780194519176,47.56,73917.01,0.0,9e-05,0.0,0.0154]
[1780194523202,47.56,73900.18,0.0,9e-05,0.0,0.01492]
[1780194528237,47.56,73908.21,0.0,9e-05,0.0,0.01515]
[1780194533278,47.56,73904.94,0.0,9e-05,0.0,0.01506]
[1780194538314,47.56,73904.6,0.0,9e-05,0.0,0.01505]
[1780194543740,47.56,73907.77,0.0,9e-05,0.0,0.01514]
[1780194549392,47.56,73902.81,0.0,9e-05,0.0,0.015]
[1780194554433,47.56,73908.22,0.0,9e-05,0.0,0.01515]
[1780194559468,47.56,73904.56,0.0,9e-05,0.0,0.01505]
[1780194564503,47.56,73895.17,0.0,9e-05,0.0,0.01479]
[1780194569537,47.56,73894.8,0.0,9e-05,0.0,0.01478]
[1780194574572,47.56,73903.78,0.0,9e-05,0.0,0.01496]
[1780194579608,47.56,73903.97,0.0,9e-05,0.0,0.01497]
[1780194584033,47.56,73883.12,0.0,8e-05,0.0,0.0144]
[1780194590685,47.56,73878.33,0.0,8e-05,0.0,0.01427]
[1780194595747,47.56,73870.02,0.0,8e-05,0.0,0.01405]
[1780194600777,47.56,73872.81,0.0,8e-05,0.0,0.01412]
[1780194605815,47.56,73873.09,0.0,8e-05,0.0,0.01413]
[1780194610850,47.56,73882.79,0.0,8e-05,0.0,0.01439]
[1780194615885,47.56,73883.02,0.0,8e-05,0.0,0.01439]
[1780194620919,47.56,73887.51,0.0,8e-05,0.0,0.01451]
[1780194625956,47.56,73884.23,0.0,8e-05,0.0,0.01443]
[1780194630990,47.56,73880.87,0.0,8e-05,0.0,0.01434]
[1780194636028,47.56,73880.94,0.0,8e-05,0.0,0.01428]
[1780194641060,47.56,73888.55,0.0,8e-05,0.0,0.01448]
[1780194646095,47.56,73889.56,0.0,8e-05,0.0,0.01451]
[1780194651131,47.56,73888.45,0.0,8e-05,0.0,0.01448]
[1780194656166,47.56,73888.42,0.0,8e-05,0.0,0.01448]
[1780194661200,47.56,73899.6,0.0,9e-05,0.0,0.01478]
[1780194666236,47.56,73899.39,0.0,9e-05,0.0,0.01477]
[1780194669302,47.56,73918.44,0.0,9e-05,0.0,0.01531]
[1780194674336,47.56,73913.66,0.0,9e-05,0.0,0.01517]
[1780194679369,47.56,73913.23,0.0,9e-05,0.0,0.01516]
[1780194684405,47.56,73910.74,0.0,9e-05,0.0,0.01509]
[1780194689438,47.56,73902.79,0.0,9e-05,0.0,0.01487]
[1780194694474,47.56,73901.34,0.0,9e-05,0.0,0.01476]
[1780194698501,47.56,73887.37,0.0,8e-05,0.0,0.01439]
[1780194701522,47.56,73869.96,0.0,8e-05,0.0,0.01393]
[1780194704930,47.56,73884.79,0.0,8e-05,0.0,0.01432]
[1780194710587,47.56,73889.4,0.0,8e-05,0.0,0.01444]
[1780194715622,47.56,73881.12,0.0,8e-05,0.0,0.01422]
[1780194720657,47.56,73880.75,0.0,8e-05,0.0,0.01421]
[1780194725693,47.56,73870.58,0.0,8e-05,0.0,0.01394]
[1780194730727,47.56,73869.84,0.0,8e-05,0.0,0.01392]
[1780194735764,47.56,73870.2,0.0,8e-05,0.0,0.01393]
[1780194740799,47.56,73870.57,0.0,8e-05,0.0,0.01394]
[1780194745832,47.56,73867.48,0.0,8e-05,0.0,0.01386]
[1780194750868,47.56,73865.4,0.0,8e-05,0.0,0.01381]
[1780194755903,47.56,73865.58,0.0,8e-05,0.0,0.01375]
[1780194760938,47.56,73856.68,0.0,8e-05,0.0,0.01353]
[1780194765973,47.56,73854.07,0.0,8e-05,0.0,0.01346]
[1780194772014,47.56,73857.81,0.0,8e-05,0.0,0.01356]
[1780194779063,47.56,73858.82,0.0,8e-05,0.0,0.01358]
[1780194784100,47.56,73869.29,0.0,8e-05,0.0,0.01385]
[1780194789136,47.56,73871.55,0.0,8e-05,0.0,0.01391]
[1780194794171,47.56,73874.73,0.0,8e-05,0.0,0.01399]
[1780194799207,47.56,73876.14,0.0,8e-05,0.0,0.01403]
[1780194804240,47.56,73883.05,0.0,8e-05,0.0,0.01421]
[1780194809276,47.56,73882.5,0.0,8e-05,0.0,0.0142]
[1780194815317,47.56,73883.01,0.0,8e-05,0.0,0.01415]
[1780194820353,47.56,73883.33,0.0,8e-05,0.0,0.01416]
[1780194825388,47.56,73882.7,0.0,8e-05,0.0,0.01414]
[1780194832436,47.56,73882.35,0.0,8e-05,0.0,0.01413]
[1780194837471,47.56,73882.52,0.0,8e-05,0.0,0.01413]
[1780194842507,47.56,73881.33,0.0,8e-05,0.0,0.0141]
[1780194848549,47.56,73873.25,0.0,8e-05,0.0,0.01389]
[1780194850562,47.56,73859.11,0.0,8e-05,0.0,0.01353]
[1780194855597,47.56,73854.88,0.0,8e-05,0.0,0.01342]
[1780194860632,47.56,73841.46,0.0,8e-05,0.0,0.01309]
[1780194865668,47.56,73834.09,0.0,7e-05,0.0,0.01291]
[1780194871710,47.56,73831.59,0.0,7e-05,0.0,0.01279]
[1780194876145,47.56,73809.79,0.0,7e-05,0.0,0.01228]
[1780194881792,47.56,73798.1,0.0,7e-05,0.0,0.01201]
[1780194886827,47.56,73789.58,0.0,7e-05,0.0,0.01182]
[1780194891862,47.56,73786.72,0.0,7e-05,0.0,0.01176]
[1780194896899,47.56,73788.3,0.0,7e-05,0.0,0.01179]
[1780194901933,47.56,73788.49,0.0,7e-05,0.0,0.0118]
[1780194904953,47.56,73805.78,0.0,7e-05,0.0,0.01219]
[1780194909988,47.56,73805.16,0.0,7e-05,0.0,0.01217]
[1780194915023,47.56,73808.87,0.0,7e-05,0.0,0.01226]
[1780194920059,47.56,73812.78,0.0,7e-05,0.0,0.01235]
[1780194926496,47.56,73812.82,0.0,7e-05,0.0,0.01235]
[1780194932142,47.56,73812.98,0.0,7e-05,0.0,0.0123]
[1780194937178,47.56,73814.22,0.0,7e-05,0.0,0.01233]
[1780194942213,47.56,73814.21,0.0,7e-05,0.0,0.01233]
[1780194947250,47.56,73805.77,0.0,7e-05,0.0,0.01213]
[1780194953296,47.56,73806.93,0.0,7e-05,0.0,0.01216]
[1780194958325,47.56,73816.27,0.0,7e-05,0.0,0.01238]
[1780194963361,47.56,73822.13,0.0,7e-05,0.0,0.01251]
[1780194968396,47.56,73825.65,0.0,7e-05,0.0,0.0126]
[1780194973432,47.56,73829.3,0.0,7e-05,0.0,0.01268]
[1780194980480,47.56,73832.51,0.0,7e-05,0.0,0.01276]
[1780194985515,47.56,73832.33,0.0,7e-05,0.0,0.01276]
[1780194990551,47.56,73832.19,0.0,7e-05,0.0,0.01275]
[1780194995585,47.56,73832.22,0.0,7e-05,0.0,0.0127]
[1780195001629,47.56,73838.63,0.0,7e-05,0.0,0.01285]
[1780195006664,47.56,73835.89,0.0,7e-05,0.0,0.01278]
[1780195013712,47.56,73835.21,0.0,7e-05,0.0,0.01277]
[1780195018747,47.56,73831.54,0.0,7e-05,0.0,0.01268]
[1780195023782,47.56,73831.79,0.0,7e-05,0.0,0.01269]
[1780195028818,47.56,73829.48,0.0,7e-05,0.0,0.01263]
[1780195033852,47.56,73828.45,0.0,7e-05,0.0,0.01261]
[1780195038889,47.56,73827.6,0.0,7e-05,0.0,0.01259]
[1780195044929,47.56,73834.09,0.0,7e-05,0.0,0.01274]
[1780195050971,47.56,73835.14,0.0,7e-05,0.0,0.01277]
[1780195056013,47.56,73833.54,0.0,7e-05,0.0,0.01267]
[1780195064070,47.56,73833.61,0.0,7e-05,0.0,0.01267]
[1780195073130,47.56,73833.12,0.0,7e-05,0.0,0.01266]
[1780195078166,47.56,73840.75,0.0,7e-05,0.0,0.01285]
[1780195083201,47.56,73840.97,0.0,7e-05,0.0,0.01285]
[1780195088235,47.56,73840.5,0.0,7e-05,0.0,0.01284]
[1780195093271,47.56,73839.49,0.0,7e-05,0.0,0.01282]
[1780195098306,47.56,73839.24,0.0,7e-05,0.0,0.01281]
[1780195103342,47.56,73838.27,0.0,7e-05,0.0,0.01279]
[1780195108376,47.56,73839.72,0.0,7e-05,0.0,0.01282]
[1780195113420,47.56,73838.52,0.0,7e-05,0.0,0.01274]
[1780195120468,47.56,73827.05,0.0,7e-05,0.0,0.01246]
[1780195125506,47.56,73830.3,0.0,7e-05,0.0,0.01254]
[1780195130539,47.56,73830.06,0.0,7e-05,0.0,0.01253]
[1780195135574,47.56,73835.12,0.0,7e-05,0.0,0.01265]
[1780195140610,47.56,73833.95,0.0,7e-05,0.0,0.01263]
[1780195145644,47.56,73830.97,0.0,7e-05,0.0,0.01256]
[1780195150680,47.56,73828.37,0.0,7e-05,0.0,0.01249]
[1780195155714,47.56,73832.71,0.0,7e-05,0.0,0.0126]
[1780195160754,47.56,73833.56,0.0,7e-05,0.0,0.01262]
[1780195165784,47.56,73838.7,0.0,7e-05,0.0,0.01274]
[1780195170819,47.56,73839.16,0.0,7e-05,0.0,0.01275]
[1780195175855,47.56,73838.42,0.0,7e-05,0.0,0.01268]
[1780195180890,47.56,73838.65,0.0,7e-05,0.0,0.01268]
[1780195185926,47.56,73837.88,0.0,7e-05,0.0,0.01266]
[1780195190960,47.56,73836.07,0.0,7e-05,0.0,0.01262]
[1780195195997,47.56,73834.66,0.0,7e-05,0.0,0.01259]
[1780195201033,47.56,73831.85,0.0,7e-05,0.0,0.01252]
[1780195206066,47.56,73827.9,0.0,7e-05,0.0,0.01243]
[1780195211100,47.56,73828.3,0.0,7e-05,0.0,0.01244]
[1780195217145,47.56,73830.0,0.0,7e-05,0.0,0.01248]
[1780195222181,47.56,73829.06,0.0,7e-05,0.0,0.01246]
[1780195228621,47.56,73828.6,0.0,7e-05,0.0,0.01245]
[1780195236282,47.56,73828.61,0.0,7e-05,0.0,0.01239]
[1780195241316,47.56,73834.82,0.0,7e-05,0.0,0.01254]
[1780195246352,47.56,73834.06,0.0,7e-05,0.0,0.01252]
[1780195250381,47.56,73850.67,0.0,8e-05,0.0,0.01292]
[1780195255417,47.56,73859.05,0.0,8e-05,0.0,0.01312]
[1780195260450,47.56,73862.29,0.0,8e-05,0.0,0.0132]
[1780195265487,47.56,73864.22,0.0,8e-05,0.0,0.01325]
[1780195270521,47.56,73862.59,0.0,8e-05,0.0,0.01321]
[1780195277569,47.56,73860.85,0.0,8e-05,0.0,0.01317]
[1780195282604,47.56,73855.25,0.0,8e-05,0.0,0.01303]
[1780195287640,47.56,73854.42,0.0,8e-05,0.0,0.01301]
[1780195289043,47.56,73840.64,0.0,7e-05,0.0,0.01267]
[1780195294691,47.56,73836.28,0.0,7e-05,0.0,0.01252]
[1780195300733,47.56,73836.4,0.0,7e-05,0.0,0.01252]
[1780195305768,47.56,73836.82,0.0,7e-05,0.0,0.01253]
[1780195310808,47.56,73822.95,0.0,7e-05,0.0,0.0122]
[1780195317853,47.56,73825.55,0.0,7e-05,0.0,0.01226]
[1780195322888,47.56,73827.05,0.0,7e-05,0.0,0.0123]
[1780195327923,47.56,73826.61,0.0,7e-05,0.0,0.01229]
[1780195332957,47.56,73831.61,0.0,7e-05,0.0,0.01241]
[1780195337993,47.56,73834.98,0.0,7e-05,0.0,0.01248]
[1780195343028,47.56,73834.73,0.0,7e-05,0.0,0.01248]
[1780195348065,47.56,73834.28,0.0,7e-05,0.0,0.01247]
[1780195354106,47.56,73833.28,0.0,7e-05,0.0,0.01239]
[1780195359143,47.56,73832.39,0.0,7e-05,0.0,0.01237]
[1780195365184,47.56,73832.02,0.0,7e-05,0.0,0.01236]
[1780195370220,47.56,73831.48,0.0,7e-05,0.0,0.01235]
[1780195375253,47.56,73839.59,0.0,7e-05,0.0,0.01254]
[1780195379677,47.56,73855.43,0.0,8e-05,0.0,0.01292]
[1780195385331,47.56,73854.66,0.0,8e-05,0.0,0.0129]
[1780195390367,47.56,73853.68,0.0,7e-05,0.0,0.01288]
[1780195396408,47.56,73853.02,0.0,7e-05,0.0,0.01286]
[1780195401442,47.56,73841.81,0.0,7e-05,0.0,0.01259]
[1780195406478,47.56,73839.82,0.0,7e-05,0.0,0.01254]
[1780195411513,47.56,73840.11,0.0,7e-05,0.0,0.0125]
[1780195416548,47.56,73840.16,0.0,7e-05,0.0,0.0125]
[1780195421584,47.56,73838.72,0.0,7e-05,0.0,0.01246]
[1780195426619,47.56,73836.78,0.0,7e-05,0.0,0.01242]
[1780195432660,47.56,73837.35,0.0,7e-05,0.0,0.01243]
[1780195437695,47.56,73841.45,0.0,7e-05,0.0,0.01253]
[1780195442732,47.56,73841.6,0.0,7e-05,0.0,0.01253]
[1780195447766,47.56,73841.37,0.0,7e-05,0.0,0.01252]
[1780195452800,47.56,73843.66,0.0,7e-05,0.0,0.01258]
[1780195457836,47.56,73844.0,0.0,7e-05,0.0,0.01259]
[1780195462871,47.56,73850.85,0.0,7e-05,0.0,0.01275]
[1780195467905,47.56,73854.8,0.0,7e-05,0.0,0.01285]
[1780195472940,47.56,73854.16,0.0,7e-05,0.0,0.01277]
[1780195478983,47.56,73854.01,0.0,7e-05,0.0,0.01277]
[1780195487039,47.56,73858.81,0.0,7e-05,0.0,0.01289]
[1780195492074,47.56,73860.62,0.0,8e-05,0.0,0.01293]
[1780195498115,47.56,73857.69,0.0,7e-05,0.0,0.01286]
[1780195503151,47.56,73865.82,0.0,8e-05,0.0,0.01306]
[1780195510609,47.56,73866.61,0.0,8e-05,0.0,0.01308]
[1780195516241,47.56,73868.96,0.0,8e-05,0.0,0.01313]
[1780195521276,47.56,73871.02,0.0,8e-05,0.0,0.01319]
[1780195526311,47.56,73871.57,0.0,8e-05,0.0,0.0132]
[1780195532353,47.56,73872.58,0.0,8e-05,0.0,0.01317]
[1780195537391,47.56,73873.99,0.0,8e-05,0.0,0.0132]
[1780195542423,47.56,73874.94,0.0,8e-05,0.0,0.01322]
[1780195544439,47.56,73859.53,0.0,7e-05,0.0,0.01285]
[1780195547460,47.56,73845.59,0.0,7e-05,0.0,0.01251]
[1780195552494,47.56,73841.3,0.0,7e-05,0.0,0.01241]
[1780195557534,47.56,73840.86,0.0,7e-05,0.0,0.0124]
[1780195562566,47.56,73844.57,0.0,7e-05,0.0,0.01249]
[1780195567601,47.56,73843.68,0.0,7e-05,0.0,0.01247]
[1780195572636,47.56,73843.11,0.0,7e-05,0.0,0.01246]
[1780195577673,47.56,73842.98,0.0,7e-05,0.0,0.01245]
[1780195582707,47.56,73845.99,0.0,7e-05,0.0,0.01252]
[1780195587745,47.56,73847.39,0.0,7e-05,0.0,0.01256]
[1780195592781,47.56,73848.44,0.0,7e-05,0.0,0.01253]
[1780195597823,47.56,73846.84,0.0,7e-05,0.0,0.01249]
[1780195602858,47.56,73846.58,0.0,7e-05,0.0,0.01248]
[1780195607894,47.56,73849.45,0.0,7e-05,0.0,0.01255]
[1780195612930,47.56,73848.04,0.0,7e-05,0.0,0.01252]
[1780195619977,47.56,73846.9,0.0,7e-05,0.0,0.01249]
[1780195625028,47.56,73844.08,0.0,7e-05,0.0,0.01242]
[1780195628034,47.56,73859.54,0.0,7e-05,0.0,0.01279]
[1780195639110,47.56,73860.83,0.0,7e-05,0.0,0.01282]
[1780195644168,47.56,73867.62,0.0,8e-05,0.0,0.01299]
[1780195649203,47.56,73867.05,0.0,8e-05,0.0,0.01297]
[1780195654237,47.56,73867.01,0.0,8e-05,0.0,0.01291]
[1780195659272,47.56,73863.98,0.0,7e-05,0.0,0.01284]
[1780195664308,47.56,73860.02,0.0,7e-05,0.0,0.01275]
[1780195669342,47.56,73859.02,0.0,7e-05,0.0,0.01272]
[1780195679413,47.56,73858.85,0.0,7e-05,0.0,0.01272]
[1780195690491,47.56,73861.49,0.0,7e-05,0.0,0.01278]
[1780195695524,47.56,73861.14,0.0,7e-05,0.0,0.01277]
[1780195700559,47.56,73865.35,0.0,7e-05,0.0,0.01287]
[1780195710629,47.56,73865.26,0.0,7e-05,0.0,0.01287]
[1780195717678,47.56,73865.48,0.0,7e-05,0.0,0.01282]
[1780195722729,47.56,73864.86,0.0,7e-05,0.0,0.01281]
[1780195727755,47.56,73854.36,0.0,7e-05,0.0,0.01255]
[1780195732790,47.56,73854.09,0.0,7e-05,0.0,0.01255]
[1780195737827,47.56,73853.62,0.0,7e-05,0.0,0.01254]
[1780195742863,47.56,73856.66,0.0,7e-05,0.0,0.01261]
[1780195747898,47.56,73861.54,0.0,7e-05,0.0,0.01273]
[1780195752934,47.56,73861.67,0.0,7e-05,0.0,0.01273]
[1780195757968,47.56,73863.3,0.0,7e-05,0.0,0.01277]
[1780195763003,47.56,73864.26,0.0,7e-05,0.0,0.01279]
[1780195768041,47.56,73865.11,0.0,7e-05,0.0,0.01281]
[1780195774082,47.56,73863.68,0.0,7e-05,0.0,0.01272]
[1780195780125,47.56,73865.01,0.0,7e-05,0.0,0.01275]
[1780195785160,47.56,73865.73,0.0,7e-05,0.0,0.01277]
[1780195790195,47.56,73875.68,0.0,8e-05,0.0,0.01301]
[1780195795231,47.56,73879.26,0.0,8e-05,0.0,0.0131]
[1780195801270,47.56,73880.26,0.0,8e-05,0.0,0.01312]
[1780195806306,47.56,73873.28,0.0,8e-05,0.0,0.01295]
[1780195811342,47.56,73873.6,0.0,8e-05,0.0,0.01296]
[1780195816377,47.56,73880.26,0.0,8e-05,0.0,0.01312]
[1780195821412,47.56,73878.22,0.0,8e-05,0.0,0.01307]
[1780195826447,47.56,73878.29,0.0,8e-05,0.0,0.01308]
[1780195831482,47.56,73877.83,0.0,8e-05,0.0,0.01301]
[1780195836517,47.56,73886.34,0.0,8e-05,0.0,0.01322]
[1780195841552,47.56,73896.4,0.0,8e-05,0.0,0.01347]
[1780195846588,47.56,73897.89,0.0,8e-05,0.0,0.01351]
[1780195851621,47.56,73896.68,0.0,8e-05,0.0,0.01348]
[1780195856657,47.56,73883.97,0.0,8e-05,0.0,0.01316]
[1780195861694,47.56,73883.63,0.0,8e-05,0.0,0.01315]
[1780195866732,47.56,73884.2,0.0,8e-05,0.0,0.01316]
[1780195871762,47.56,73885.91,0.0,8e-05,0.0,0.01321]
[1780195876798,47.56,73887.02,0.0,8e-05,0.0,0.01323]
[1780195881834,47.56,73889.96,0.0,8e-05,0.0,0.01331]
[1780195886867,47.56,73899.7,0.0,8e-05,0.0,0.01355]
[1780195891902,47.56,73898.4,0.0,8e-05,0.0,0.01346]
[1780195895930,47.56,73884.73,0.0,8e-05,0.0,0.01312]
[1780195900965,47.56,73881.22,0.0,8e-05,0.0,0.01303]
[1780195906000,47.56,73881.1,0.0,8e-05,0.0,0.01303]
[1780195911036,47.56,73881.23,0.0,8e-05,0.0,0.01303]
[1780195916083,47.56,73889.34,0.0,8e-05,0.0,0.01323]
[1780195921118,47.56,73897.25,0.0,8e-05,0.0,0.01343]
[1780195927159,47.56,73904.94,0.0,8e-05,0.0,0.01363]
[1780195932194,47.56,73904.59,0.0,8e-05,0.0,0.01362]
[1780195937234,47.56,73910.47,0.0,8e-05,0.0,0.01377]
[1780195942268,47.56,73914.48,0.0,8e-05,0.0,0.01387]
[1780195947303,47.56,73919.99,0.0,8e-05,0.0,0.01402]
[1780195952339,47.56,73922.46,0.0,8e-05,0.0,0.01402]
[1780195957374,47.56,73922.74,0.0,8e-05,0.0,0.01403]
[1780195962408,47.56,73924.52,0.0,8e-05,0.0,0.01407]
[1780195965429,47.56,73942.31,0.0,9e-05,0.0,0.01455]
[1780195970466,47.56,73944.93,0.0,9e-05,0.0,0.01462]
[1780195976507,47.56,73945.87,0.0,9e-05,0.0,0.01465]
[1780195981542,47.56,73938.32,0.0,8e-05,0.0,0.01444]
[1780195986580,47.56,73937.35,0.0,8e-05,0.0,0.01442]
[1780195991613,47.56,73930.1,0.0,8e-05,0.0,0.01422]
[1780195996649,47.56,73927.74,0.0,8e-05,0.0,0.01416]
[1780196001684,47.56,73934.45,0.0,8e-05,0.0,0.01434]
[1780196006722,47.56,73934.71,0.0,8e-05,0.0,0.01434]
[1780196011753,47.56,73932.67,0.0,8e-05,0.0,0.01423]
[1780196016789,47.56,73929.33,0.0,8e-05,0.0,0.01414]
[1780196021823,47.56,73928.42,0.0,8e-05,0.0,0.01412]
[1780196027866,47.56,73928.52,0.0,8e-05,0.0,0.01412]
[1780196032904,47.56,73912.24,0.0,8e-05,0.0,0.01369]
[1780196037935,47.56,73901.61,0.0,8e-05,0.0,0.01342]
[1780196042970,47.56,73912.11,0.0,8e-05,0.0,0.01369]
[1780196048013,47.56,73917.9,0.0,8e-05,0.0,0.01384]
[1780196051026,47.56,73902.79,0.0,8e-05,0.0,0.01345]
[1780196056061,47.56,73903.04,0.0,8e-05,0.0,0.01346]
[1780196061096,47.56,73910.27,0.0,8e-05,0.0,0.01364]
[1780196066132,47.56,73910.77,0.0,8e-05,0.0,0.01366]
[1780196071168,47.56,73909.49,0.0,8e-05,0.0,0.01356]
[1780196076207,47.56,73900.38,0.0,8e-05,0.0,0.01333]
[1780196081243,47.56,73884.19,0.0,8e-05,0.0,0.01293]
[1780196086277,47.56,73890.32,0.0,8e-05,0.0,0.01308]
[1780196091313,47.56,73890.1,0.0,8e-05,0.0,0.01308]
[1780196096347,47.56,73893.12,0.0,8e-05,0.0,0.01315]
[1780196101383,47.56,73891.85,0.0,8e-05,0.0,0.01312]
[1780196103398,47.56,73876.83,0.0,7e-05,0.0,0.01275]
[1780196108434,47.56,73877.72,0.0,7e-05,0.0,0.01278]
[1780196113476,47.56,73874.55,0.0,7e-05,0.0,0.0127]
[1780196118510,47.56,73883.11,0.0,8e-05,0.0,0.01291]
[1780196123547,47.56,73878.89,0.0,7e-05,0.0,0.0128]
[1780196128581,47.56,73878.41,0.0,7e-05,0.0,0.01279]
[1780196133615,47.56,73882.74,0.0,7e-05,0.0,0.01284]
[1780196138651,47.56,73882.52,0.0,7e-05,0.0,0.01283]
[1780196143686,47.56,73880.64,0.0,7e-05,0.0,0.01279]
[1780196147716,47.56,73894.4,0.0,8e-05,0.0,0.01313]
[1780196153756,47.56,73900.79,0.0,8e-05,0.0,0.01328]
[1780196158791,47.56,73913.0,0.0,8e-05,0.0,0.01359]
[1780196163826,47.56,73923.2,0.0,8e-05,0.0,0.01386]
[1780196168862,47.56,73922.39,0.0,8e-05,0.0,0.01383]
[1780196173897,47.56,73921.99,0.0,8e-05,0.0,0.01382]
[1780196176918,47.56,73935.78,0.0,8e-05,0.0,0.01419]
[1780196181952,47.56,73933.38,0.0,8e-05,0.0,0.01412]
[1780196186988,47.56,73941.11,0.0,8e-05,0.0,0.01433]
[1780196192024,47.56,73940.83,0.0,8e-05,0.0,0.01426]
[1780196195052,47.56,73961.32,0.0,9e-05,0.0,0.01482]
[1780196200086,47.56,73967.34,0.0,9e-05,0.0,0.01498]
[1780196205554,47.56,73967.36,0.0,9e-05,0.0,0.01498]
[1780196211164,47.56,73973.04,0.0,9e-05,0.0,0.01514]
[1780196216199,47.56,73986.01,0.0,9e-05,0.0,0.01551]
[1780196221234,47.56,73985.29,0.0,9e-05,0.0,0.01549]
[1780196226268,47.56,73979.29,0.0,9e-05,0.0,0.01532]
[1780196231303,47.56,73973.7,0.0,9e-05,0.0,0.01516]
[1780196236339,47.56,73971.42,0.0,9e-05,0.0,0.0151]
[1780196241373,47.56,73973.32,0.0,9e-05,0.0,0.01515]
[1780196246414,47.56,73973.87,0.0,9e-05,0.0,0.01517]
[1780196251460,47.56,73983.45,0.0,9e-05,0.0,0.01537]
[1780196256490,47.56,73980.99,0.0,9e-05,0.0,0.0153]
[1780196261525,47.56,73978.1,0.0,9e-05,0.0,0.01522]
[1780196267567,47.56,73977.92,0.0,9e-05,0.0,0.01521]
[1780196272602,47.56,73977.42,0.0,9e-05,0.0,0.0152]
[1780196277638,47.56,73982.89,0.0,9e-05,0.0,0.01536]
[1780196282673,47.56,73983.47,0.0,9e-05,0.0,0.01537]
[1780196287713,47.56,73990.07,0.0,9e-05,0.0,0.01556]
[1780196292742,47.56,73994.98,0.0,9e-05,0.0,0.01571]
[1780196297778,47.56,73997.13,0.0,9e-05,0.0,0.01577]
[1780196302812,47.56,73996.05,0.0,9e-05,0.0,0.01574]
[1780196307850,47.56,73999.32,0.0,9e-05,0.0,0.01583]
[1780196311879,47.56,73987.93,0.0,9e-05,0.0,0.01543]
[1780196316915,47.56,73989.89,0.0,9e-05,0.0,0.01549]
[1780196321948,47.56,73989.56,0.0,9e-05,0.0,0.01548]
[1780196329000,47.56,73989.69,0.0,9e-05,0.0,0.01548]
[1780196334035,47.56,73981.14,0.0,9e-05,0.0,0.01524]
[1780196339070,47.56,73980.53,0.0,9e-05,0.0,0.01522]
[1780196346120,47.56,73980.37,0.0,9e-05,0.0,0.01522]
[1780196351154,47.56,73980.69,0.0,9e-05,0.0,0.01523]
[1780196356191,47.56,73981.59,0.0,9e-05,0.0,0.01525]
[1780196361225,47.56,73984.37,0.0,9e-05,0.0,0.01533]
[1780196366261,47.56,73982.17,0.0,9e-05,0.0,0.01527]
[1780196371294,47.56,73981.49,0.0,9e-05,0.0,0.01518]
[1780196376331,47.56,73975.33,0.0,9e-05,0.0,0.01501]
[1780196381366,47.56,73969.63,0.0,9e-05,0.0,0.01485]
[1780196386401,47.56,73974.32,0.0,9e-05,0.0,0.01498]
[1780196391435,47.56,73978.69,0.0,9e-05,0.0,0.0151]
[1780196396470,47.56,73985.09,0.0,9e-05,0.0,0.01529]
[1780196401506,47.56,73985.36,0.0,9e-05,0.0,0.01529]
[1780196406541,47.56,74012.06,0.0,0.0001,0.0,0.01607]
[1780196408555,47.56,74027.77,0.0,0.0001,0.0,0.01655]
[1780196412584,47.56,74013.44,0.0,0.0001,0.0,0.01611]
[1780196416613,47.56,74028.84,0.0,0.0001,0.0,0.01658]
[1780196420075,47.56,74044.15,0.0,0.0001,0.0,0.01706]
[1780196425677,47.56,74036.23,0.0,0.0001,0.0,0.01681]
[1780196430718,47.56,74026.73,0.0,0.0001,0.0,0.01652]
[1780196435766,47.56,74023.75,0.0,0.0001,0.0,0.01635]
[1780196440793,47.56,74017.07,0.0,0.0001,0.0,0.01615]
[1780196445828,47.56,74015.53,0.0,0.0001,0.0,0.01611]
[1780196450864,47.56,74016.53,0.0,0.0001,0.0,0.01614]
[1780196455900,47.56,74011.89,0.0,9e-05,0.0,0.016]
[1780196460933,47.56,74013.35,0.0,9e-05,0.0,0.01604]
[1780196465976,47.56,74008.92,0.0,9e-05,0.0,0.01591]
[1780196471011,47.56,74012.33,0.0,9e-05,0.0,0.01601]
[1780196477058,47.56,74012.64,0.0,9e-05,0.0,0.01602]
[1780196482112,47.56,74008.99,0.0,9e-05,0.0,0.01591]
[1780196487148,47.56,74010.55,0.0,9e-05,0.0,0.01596]
[1780196492182,47.56,74011.98,0.0,9e-05,0.0,0.01593]
[1780196498223,47.56,74013.27,0.0,9e-05,0.0,0.01597]
[1780196508294,47.56,74009.83,0.0,9e-05,0.0,0.01587]
[1780196513328,47.56,74003.32,0.0,9e-05,0.0,0.01568]
[1780196519371,47.56,74013.49,0.0,9e-05,0.0,0.01598]
[1780196524408,47.56,74015.27,0.0,9e-05,0.0,0.01603]
[1780196529441,47.56,74025.13,0.0,0.0001,0.0,0.01632]
[1780196536489,47.56,74023.88,0.0,0.0001,0.0,0.01629]
[1780196542532,47.56,74022.17,0.0,0.0001,0.0,0.01624]
[1780196547566,47.56,74027.01,0.0,0.0001,0.0,0.01638]
[1780196556631,47.56,74023.86,0.0,0.0001,0.0,0.01622]
[1780196561669,47.56,74025.31,0.0,0.0001,0.0,0.01626]
[1780196566703,47.56,74024.95,0.0,0.0001,0.0,0.01625]
[1780196571739,47.56,74019.93,0.0,0.0001,0.0,0.0161]
[1780196576773,47.56,74023.45,0.0,0.0001,0.0,0.0162]
[1780196581808,47.56,74023.89,0.0,0.0001,0.0,0.01622]
[1780196586844,47.56,74014.82,0.0,9e-05,0.0,0.01595]
[1780196591877,47.56,74013.33,0.0,9e-05,0.0,0.0159]
[1780196596915,47.56,74013.73,0.0,9e-05,0.0,0.01591]
[1780196601951,47.56,74015.61,0.0,9e-05,0.0,0.01597]
[1780196606985,47.56,74014.09,0.0,9e-05,0.0,0.01592]
[1780196612021,47.56,74013.11,0.0,9e-05,0.0,0.01583]
[1780196617055,47.56,74013.08,0.0,9e-05,0.0,0.01583]
[1780196622090,47.56,74013.45,0.0,9e-05,0.0,0.01584]
[1780196627126,47.56,74011.63,0.0,9e-05,0.0,0.01578]
[1780196633167,47.56,74010.82,0.0,9e-05,0.0,0.01576]
[1780196638202,47.56,74019.26,0.0,9e-05,0.0,0.01601]
[1780196643238,47.56,74011.2,0.0,9e-05,0.0,0.01577]
[1780196648273,47.56,74011.84,0.0,9e-05,0.0,0.01579]
[1780196654320,47.56,74007.02,0.0,9e-05,0.0,0.01565]
[1780196659354,47.56,74006.7,0.0,9e-05,0.0,0.01564]
[1780196664389,47.56,73998.96,0.0,9e-05,0.0,0.01542]
[1780196669424,47.56,73996.71,0.0,9e-05,0.0,0.01535]
[1780196674459,47.56,73992.82,0.0,9e-05,0.0,0.01517]
[1780196679495,47.56,73991.49,0.0,9e-05,0.0,0.01514]
[1780196684531,47.56,73994.51,0.0,9e-05,0.0,0.01522]
[1780196690571,47.56,73995.1,0.0,9e-05,0.0,0.01524]
[1780196695608,47.56,73994.84,0.0,9e-05,0.0,0.01523]
[1780196702067,47.56,73995.78,0.0,9e-05,0.0,0.01526]
[1780196707691,47.56,73999.2,0.0,9e-05,0.0,0.01536]
[1780196712727,47.56,74001.47,0.0,9e-05,0.0,0.01542]
[1780196717765,47.56,74002.89,0.0,9e-05,0.0,0.01546]
[1780196722797,47.56,74003.73,0.0,9e-05,0.0,0.01549]
[1780196727832,47.56,74003.27,0.0,9e-05,0.0,0.01547]
[1780196733874,47.56,74003.07,0.0,9e-05,0.0,0.0154]
[1780196738909,47.56,74000.84,0.0,9e-05,0.0,0.01534]
[1780196743946,47.56,74000.85,0.0,9e-05,0.0,0.01534]
[1780196748980,47.56,74000.03,0.0,9e-05,0.0,0.01531]
[1780196754015,47.56,73995.79,0.0,9e-05,0.0,0.01519]
[1780196762488,47.56,73992.88,0.0,9e-05,0.0,0.01511]
[1780196768116,47.56,73997.46,0.0,9e-05,0.0,0.01524]
[1780196773153,47.56,73998.95,0.0,9e-05,0.0,0.01528]
[1780196778186,47.56,73999.19,0.0,9e-05,0.0,0.01529]
[1780196783221,47.56,73995.33,0.0,9e-05,0.0,0.01518]
[1780196789263,47.56,73995.06,0.0,9e-05,0.0,0.01517]
[1780196794298,47.56,73991.65,0.0,9e-05,0.0,0.01501]
[1780196799333,47.56,73988.8,0.0,9e-05,0.0,0.01493]
[1780196805375,47.56,73990.66,0.0,9e-05,0.0,0.01498]
[1780196810409,47.56,73991.05,0.0,9e-05,0.0,0.01499]
[1780196815446,47.56,73992.8,0.0,9e-05,0.0,0.01504]
[1780196820481,47.56,73995.87,0.0,9e-05,0.0,0.01513]
[1780196825516,47.56,73985.36,0.0,9e-05,0.0,0.01483]
[1780196831557,47.56,73984.46,0.0,9e-05,0.0,0.01481]
[1780196836592,47.56,73983.63,0.0,9e-05,0.0,0.01479]
[1780196843643,47.56,73982.78,0.0,9e-05,0.0,0.01476]
[1780196850691,47.56,73981.28,0.0,9e-05,0.0,0.01472]
[1780196855725,47.56,73978.62,0.0,9e-05,0.0,0.01458]
[1780196860777,47.56,73974.21,0.0,9e-05,0.0,0.01446]
[1780196865812,47.56,73973.35,0.0,9e-05,0.0,0.01444]
[1780196870846,47.56,73971.94,0.0,8e-05,0.0,0.0144]
[1780196875881,47.56,73971.75,0.0,8e-05,0.0,0.0144]
[1780196881923,47.56,73972.88,0.0,8e-05,0.0,0.01443]
[1780196886959,47.56,73983.23,0.0,9e-05,0.0,0.01471]
[1780196891994,47.56,73983.32,0.0,9e-05,0.0,0.01471]
[1780196897030,47.56,73983.17,0.0,9e-05,0.0,0.01471]
[1780196902063,47.56,73987.37,0.0,9e-05,0.0,0.01482]
[1780196910120,47.56,73988.85,0.0,9e-05,0.0,0.01487]
[1780196915154,47.56,73991.71,0.0,9e-05,0.0,0.01488]
[1780196920195,47.56,73993.78,0.0,9e-05,0.0,0.01494]
[1780196925230,47.56,73996.19,0.0,9e-05,0.0,0.015]
[1780196930266,47.56,73994.04,0.0,9e-05,0.0,0.01494]
[1780196938320,47.56,73992.68,0.0,9e-05,0.0,0.01491]
[1780196943761,47.56,73993.85,0.0,9e-05,0.0,0.01494]
[1780196949399,47.56,73991.47,0.0,9e-05,0.0,0.01487]
[1780196954434,47.56,73990.95,0.0,9e-05,0.0,0.01486]
[1780196959469,47.56,73982.93,0.0,9e-05,0.0,0.01464]
[1780196964503,47.56,73976.7,0.0,9e-05,0.0,0.01447]
[1780196969538,47.56,73976.43,0.0,9e-05,0.0,0.01446]
[1780196974574,47.56,73977.43,0.0,9e-05,0.0,0.01442]
[1780196979609,47.56,73984.87,0.0,9e-05,0.0,0.01463]
[1780196985653,47.56,73990.23,0.0,9e-05,0.0,0.01477]
[1780196990687,47.56,73991.37,0.0,9e-05,0.0,0.0148]
[1780196995721,47.56,73989.58,0.0,9e-05,0.0,0.01476]
[1780197000758,47.56,73988.11,0.0,9e-05,0.0,0.01471]
[1780197005792,47.56,73984.93,0.0,9e-05,0.0,0.01463]
[1780197010826,47.56,73978.2,0.0,9e-05,0.0,0.01444]
[1780197013847,47.56,73963.01,0.0,8e-05,0.0,0.01404]
[1780197016868,47.56,73977.26,0.0,8e-05,0.0,0.01442]
[1780197021903,47.56,73983.72,0.0,9e-05,0.0,0.01459]
[1780197027950,47.56,73987.98,0.0,9e-05,0.0,0.01471]
[1780197032981,47.56,73998.99,0.0,9e-05,0.0,0.01495]
[1780197038015,47.56,74002.18,0.0,9e-05,0.0,0.01504]
[1780197043059,47.56,74001.58,0.0,9e-05,0.0,0.01502]
[1780197048086,47.56,74001.52,0.0,9e-05,0.0,0.01502]
[1780197054546,47.56,74001.67,0.0,9e-05,0.0,0.01503]
[1780197061176,47.56,74001.54,0.0,9e-05,0.0,0.01502]
[1780197066211,47.56,74000.09,0.0,9e-05,0.0,0.01498]
[1780197071247,47.56,74007.83,0.0,9e-05,0.0,0.0152]
[1780197076282,47.56,74008.52,0.0,9e-05,0.0,0.01522]
[1780197081316,47.56,74011.26,0.0,9e-05,0.0,0.0153]
[1780197087359,47.56,74022.22,0.0,9e-05,0.0,0.01562]
[1780197092394,47.56,74025.52,0.0,9e-05,0.0,0.01564]
[1780197097428,47.56,74024.58,0.0,9e-05,0.0,0.01562]
[1780197102464,47.56,74024.29,0.0,9e-05,0.0,0.01561]
[1780197114972,47.56,74022.99,0.0,9e-05,0.0,0.01557]
[1780197123610,47.56,74022.64,0.0,9e-05,0.0,0.01556]
[1780197128645,47.56,74024.41,0.0,9e-05,0.0,0.01561]
[1780197135120,47.56,74024.52,0.0,9e-05,0.0,0.01561]
[1780197140729,47.56,74013.58,0.0,9e-05,0.0,0.0153]
[1780197145765,47.56,74010.74,0.0,9e-05,0.0,0.01522]
[1780197152815,47.56,74009.71,0.0,9e-05,0.0,0.01512]
[1780197157851,47.56,74018.14,0.0,9e-05,0.0,0.01536]
[1780197165906,47.56,74017.68,0.0,9e-05,0.0,0.01535]
[1780197171949,47.56,74018.83,0.0,9e-05,0.0,0.01538]
[1780197176984,47.56,74025.24,0.0,9e-05,0.0,0.01557]
[1780197182019,47.56,74024.31,0.0,9e-05,0.0,0.01554]
[1780197187058,47.56,74022.97,0.0,9e-05,0.0,0.0155]
[1780197192097,47.56,74009.77,0.0,9e-05,0.0,0.01512]
[1780197197133,47.56,74007.75,0.0,9e-05,0.0,0.01507]
[1780197202168,47.56,74005.7,0.0,9e-05,0.0,0.01501]
[1780197207203,47.56,74006.07,0.0,9e-05,0.0,0.01502]
[1780197212237,47.56,74005.77,0.0,9e-05,0.0,0.01494]
[1780197219288,47.56,74006.56,0.0,9e-05,0.0,0.01497]
[1780197224322,47.56,74006.0,0.0,9e-05,0.0,0.01495]
[1780197229357,47.56,74005.72,0.0,9e-05,0.0,0.01494]
[1780197234393,47.56,74006.3,0.0,9e-05,0.0,0.01496]
[1780197239428,47.56,74006.11,0.0,9e-05,0.0,0.01495]
[1780197244463,47.56,74006.96,0.0,9e-05,0.0,0.01498]
[1780197249497,47.56,74017.08,0.0,9e-05,0.0,0.01526]
[1780197254532,47.56,74022.73,0.0,9e-05,0.0,0.01543]
[1780197259568,47.56,74020.58,0.0,9e-05,0.0,0.01536]
[1780197262589,47.56,74036.45,0.0,9e-05,0.0,0.01583]
[1780197267623,47.56,74038.75,0.0,9e-05,0.0,0.01589]
[1780197272659,47.56,74038.12,0.0,9e-05,0.0,0.01581]
[1780197277693,47.56,74038.08,0.0,9e-05,0.0,0.01581]
[1780197282730,47.56,74037.76,0.0,9e-05,0.0,0.0158]
[1780197287763,47.56,74044.7,0.0,0.0001,0.0,0.016]
[1780197292799,47.56,74048.61,0.0,0.0001,0.0,0.01612]
[1780197297834,47.56,74052.45,0.0,0.0001,0.0,0.01623]
[1780197302869,47.56,74054.68,0.0,0.0001,0.0,0.0163]
[1780197309917,47.56,74051.55,0.0,0.0001,0.0,0.01621]
[1780197315960,47.56,74050.75,0.0,0.0001,0.0,0.01618]
[1780197318980,47.56,74035.49,0.0,9e-05,0.0,0.01573]
[1780197324019,47.56,74031.92,0.0,9e-05,0.0,0.01563]
[1780197329053,47.56,74030.94,0.0,9e-05,0.0,0.0156]
[1780197331069,47.56,74022.35,0.0,9e-05,0.0,0.01528]
[1780197337110,47.56,74019.01,0.0,9e-05,0.0,0.01519]
[1780197342147,47.56,74019.37,0.0,9e-05,0.0,0.0152]
[1780197347181,47.56,74020.3,0.0,9e-05,0.0,0.01522]
[1780197352217,47.56,74025.2,0.0,9e-05,0.0,0.01536]
[1780197357251,47.56,74028.49,0.0,9e-05,0.0,0.01546]
[1780197362287,47.56,74038.67,0.0,9e-05,0.0,0.01575]
[1780197367322,47.56,74042.79,0.0,9e-05,0.0,0.01588]
[1780197372356,47.56,74035.69,0.0,9e-05,0.0,0.01567]
[1780197379407,47.56,74035.03,0.0,9e-05,0.0,0.01565]
[1780197384440,47.56,74026.43,0.0,9e-05,0.0,0.0154]
[1780197389475,47.56,74026.2,0.0,9e-05,0.0,0.01539]
[1780197394511,47.56,74020.32,0.0,9e-05,0.0,0.01516]
[1780197400552,47.56,74020.63,0.0,9e-05,0.0,0.01517]
[1780197405588,47.56,74023.76,0.0,9e-05,0.0,0.01525]
[1780197410623,47.56,74033.75,0.0,9e-05,0.0,0.01554]
[1780197415657,47.56,74029.63,0.0,9e-05,0.0,0.01542]
[1780197420694,47.56,74029.16,0.0,9e-05,0.0,0.01541]
[1780197425732,47.56,74025.4,0.0,9e-05,0.0,0.0153]
[1780197432785,47.56,74022.93,0.0,9e-05,0.0,0.01523]
[1780197437816,47.56,74016.36,0.0,9e-05,0.0,0.01504]
[1780197443857,47.56,74018.95,0.0,9e-05,0.0,0.01512]
[1780197448893,47.56,74027.28,0.0,9e-05,0.0,0.01536]
[1780197453927,47.56,74028.24,0.0,9e-05,0.0,0.01532]
[1780197458963,47.56,74023.09,0.0,9e-05,0.0,0.01517]
[1780197467020,47.56,74021.76,0.0,9e-05,0.0,0.01513]
[1780197472054,47.56,74019.97,0.0,9e-05,0.0,0.01508]
[1780197477089,47.56,74020.39,0.0,9e-05,0.0,0.01509]
[1780197482124,47.56,74020.77,0.0,9e-05,0.0,0.0151]
[1780197488171,47.56,74022.64,0.0,9e-05,0.0,0.01516]
[1780197496225,47.56,74023.25,0.0,9e-05,0.0,0.01517]
[1780197508311,47.56,74023.81,0.0,9e-05,0.0,0.01519]
[1780197513344,47.56,74028.79,0.0,9e-05,0.0,0.01526]
[1780197518382,47.56,74043.91,0.0,9e-05,0.0,0.0157]
[1780197523416,47.56,74049.04,0.0,9e-05,0.0,0.01585]
[1780197529459,47.56,74048.41,0.0,9e-05,0.0,0.01583]
[1780197534493,47.56,74052.73,0.0,9e-05,0.0,0.01596]
[1780197539528,47.56,74051.3,0.0,9e-05,0.0,0.01592]
[1780197544563,47.56,74053.58,0.0,0.0001,0.0,0.01599]
[1780197549600,47.56,74053.34,0.0,9e-05,0.0,0.01598]
[1780197554634,47.56,74054.9,0.0,0.0001,0.0,0.01603]
[1780197559670,47.56,74053.0,0.0,9e-05,0.0,0.01597]
[1780197564705,47.56,74058.77,0.0,0.0001,0.0,0.01614]
[1780197569739,47.56,74064.71,0.0,0.0001,0.0,0.01632]
[1780197574774,47.56,74061.72,0.0,0.0001,0.0,0.01616]
[1780197579809,47.56,74058.52,0.0,0.0001,0.0,0.01607]
[1780197584845,47.56,74058.82,0.0,0.0001,0.0,0.01607]
[1780197589881,47.56,74053.01,0.0,9e-05,0.0,0.0159]
[1780197594915,47.56,74053.09,0.0,9e-05,0.0,0.0159]
[1780197600962,47.56,74048.46,0.0,9e-05,0.0,0.01577]
[1780197608440,47.56,74050.15,0.0,9e-05,0.0,0.01582]
[1780197614134,47.56,74058.72,0.0,0.0001,0.0,0.01607]
[1780197619171,47.56,74068.6,0.0,0.0001,0.0,0.01637]
[1780197624205,47.56,74068.15,0.0,0.0001,0.0,0.01636]
[1780197629239,47.56,74067.54,0.0,0.0001,0.0,0.01634]
[1780197634275,47.56,74067.69,0.0,0.0001,0.0,0.01627]
[1780197639309,47.56,74066.51,0.0,0.0001,0.0,0.01624]
[1780197644346,47.56,74066.55,0.0,0.0001,0.0,0.01624]
[1780197649381,47.56,74066.49,0.0,0.0001,0.0,0.01624]
[1780197654414,47.56,74068.33,0.0,0.0001,0.0,0.01629]
[1780197659449,47.56,74057.94,0.0,0.0001,0.0,0.01598]
[1780197664485,47.56,74060.45,0.0,0.0001,0.0,0.01605]
[1780197669520,47.56,74062.14,0.0,0.0001,0.0,0.0161]
[1780197674557,47.56,74054.73,0.0,9e-05,0.0,0.01588]
[1780197680596,47.56,74051.78,0.0,9e-05,0.0,0.0158]
[1780197689015,47.56,74048.62,0.0,9e-05,0.0,0.0157]
[1780197695703,47.56,74045.33,0.0,9e-05,0.0,0.01554]
[1780197700740,47.56,74052.7,0.0,9e-05,0.0,0.01575]
[1780197706783,47.56,74054.27,0.0,9e-05,0.0,0.0158]
[1780197711818,47.56,74056.63,0.0,9e-05,0.0,0.01587]
[1780197716853,47.56,74055.57,0.0,9e-05,0.0,0.01584]
[1780197721887,47.56,74058.49,0.0,9e-05,0.0,0.01592]
[1780197726922,47.56,74063.06,0.0,0.0001,0.0,0.01606]
[1780197731957,47.56,74063.65,0.0,0.0001,0.0,0.01608]
[1780197736992,47.56,74065.27,0.0,0.0001,0.0,0.01613]
[1780197744042,47.56,74064.74,0.0,0.0001,0.0,0.01611]
[1780197749434,47.56,74065.99,0.0,0.0001,0.0,0.01615]
[1780197755121,47.56,74063.35,0.0,0.0001,0.0,0.016]
[1780197760153,47.56,74061.29,0.0,9e-05,0.0,0.01594]
[1780197767204,47.56,74060.35,0.0,9e-05,0.0,0.01591]
[1780197773245,47.56,74059.62,0.0,9e-05,0.0,0.01589]
[1780197778281,47.56,74058.92,0.0,9e-05,0.0,0.01587]
[1780197784324,47.56,74058.24,0.0,9e-05,0.0,0.01585]
[1780197789718,47.56,74054.1,0.0,9e-05,0.0,0.01573]
[1780197795401,47.56,74054.72,0.0,9e-05,0.0,0.01574]
[1780197800436,47.56,74055.4,0.0,9e-05,0.0,0.01576]
[1780197806478,47.56,74055.4,0.0,9e-05,0.0,0.01576]
[1780197811516,47.56,74055.44,0.0,9e-05,0.0,0.0157]
[1780197816550,47.56,74055.19,0.0,9e-05,0.0,0.01569]
[1780197821586,47.56,74067.85,0.0,0.0001,0.0,0.01606]
[1780197827627,47.56,74068.85,0.0,0.0001,0.0,0.01609]
[1780197832663,47.56,74067.62,0.0,0.0001,0.0,0.01606]
[1780197837698,47.56,74069.95,0.0,0.0001,0.0,0.01613]
[1780197842734,47.56,74071.73,0.0,0.0001,0.0,0.01618]
[1780197847769,47.56,74071.34,0.0,0.0001,0.0,0.01617]
[1780197852804,47.56,74070.04,0.0,0.0001,0.0,0.01613]
[1780197857839,47.56,74070.03,0.0,0.0001,0.0,0.01613]
[1780197862878,47.56,74077.49,0.0,0.0001,0.0,0.01636]
[1780197868919,47.56,74075.91,0.0,0.0001,0.0,0.01631]
[1780197873954,47.56,74075.38,0.0,0.0001,0.0,0.01622]
[1780197878989,47.56,74077.08,0.0,0.0001,0.0,0.01627]
[1780197884023,47.56,74076.18,0.0,0.0001,0.0,0.01624]
[1780197890425,47.56,74076.93,0.0,0.0001,0.0,0.01627]
[1780197897114,47.56,74076.93,0.0,0.0001,0.0,0.01627]
[1780197902152,47.56,74075.35,0.0,0.0001,0.0,0.01622]
[1780197908195,47.56,74075.68,0.0,0.0001,0.0,0.01623]
[1780197913228,47.56,74080.41,0.0,0.0001,0.0,0.01637]
[1780197918264,47.56,74094.44,0.0,0.0001,0.0,0.01681]
[1780197923298,47.56,74097.75,0.0,0.0001,0.0,0.01691]
[1780197926321,47.56,74111.76,0.0,0.0001,0.0,0.01736]
[1780197931356,47.56,74112.93,0.0,0.0001,0.0,0.01732]
[1780197936390,47.56,74112.58,0.0,0.0001,0.0,0.01731]
[1780197941425,47.56,74111.37,0.0,0.0001,0.0,0.01727]
[1780197950848,47.56,74106.7,0.0,0.0001,0.0,0.01712]
[1780197958545,47.56,74107.76,0.0,0.0001,0.0,0.01715]
[1780197965596,47.56,74105.04,0.0,0.0001,0.0,0.01707]
[1780197970629,47.56,74106.11,0.0,0.0001,0.0,0.0171]
[1780197975664,47.56,74110.4,0.0,0.0001,0.0,0.01724]
[1780197981705,47.56,74110.65,0.0,0.0001,0.0,0.01725]
[1780197986743,47.56,74106.05,0.0,0.0001,0.0,0.0171]
[1780198001209,47.56,74106.55,0.0,0.0001,0.0,0.01704]
[1780198011279,47.56,74107.36,0.0,0.0001,0.0,0.01707]
[1780198019971,47.56,74107.57,0.0,0.0001,0.0,0.01707]
[1780198029038,47.56,74107.33,0.0,0.0001,0.0,0.01707]
[1780198037092,47.56,74108.18,0.0,0.0001,0.0,0.01709]
[1780198042126,47.56,74110.06,0.0,0.0001,0.0,0.01715]
[1780198047161,47.56,74110.36,0.0,0.0001,0.0,0.01716]
[1780198058240,47.56,74110.93,0.0,0.0001,0.0,0.01711]
[1780198060254,47.56,74095.49,0.0,0.0001,0.0,0.01662]
[1780198065289,47.56,74091.02,0.0,0.0001,0.0,0.01648]
[1780198070324,47.56,74087.21,0.0,0.0001,0.0,0.01637]
[1780198075358,47.56,74081.45,0.0,0.0001,0.0,0.01619]
[1780198080393,47.56,74078.77,0.0,0.0001,0.0,0.01611]
[1780198085429,47.56,74080.7,0.0,0.0001,0.0,0.01617]
[1780198091841,47.56,74079.82,0.0,0.0001,0.0,0.01614]
[1780198097513,47.56,74078.64,0.0,0.0001,0.0,0.01611]
[1780198102547,47.56,74077.32,0.0,0.0001,0.0,0.01607]
[1780198107585,47.56,74077.95,0.0,0.0001,0.0,0.01609]
[1780198114634,47.56,74077.99,0.0,0.0001,0.0,0.01602]
[1780198122052,47.56,74076.96,0.0,0.0001,0.0,0.01599]
[1780198127725,47.56,74076.92,0.0,0.0001,0.0,0.01598]
[1780198132759,47.56,74076.42,0.0,0.0001,0.0,0.01597]
[1780198140817,47.56,74075.71,0.0,0.0001,0.0,0.01595]
[1780198145850,47.56,74085.35,0.0,0.0001,0.0,0.01624]
[1780198150888,47.56,74088.16,0.0,0.0001,0.0,0.01632]
[1780198156927,47.56,74087.31,0.0,0.0001,0.0,0.0163]
[1780198161963,47.56,74087.41,0.0,0.0001,0.0,0.0163]
[1780198168012,47.56,74088.93,0.0,0.0001,0.0,0.01635]
[1780198173041,47.56,74105.37,0.0,0.0001,0.0,0.01678]
[1780198178077,47.56,74105.43,0.0,0.0001,0.0,0.01678]
[1780198183112,47.56,74107.12,0.0,0.0001,0.0,0.01684]
[1780198189152,47.56,74104.16,0.0,0.0001,0.0,0.01675]
[1780198194188,47.56,74106.19,0.0,0.0001,0.0,0.01681]
[1780198199223,47.56,74106.02,0.0,0.0001,0.0,0.0168]
[1780198204261,47.56,74106.65,0.0,0.0001,0.0,0.01682]
[1780198209294,47.56,74100.86,0.0,0.0001,0.0,0.01664]
[1780198214329,47.56,74089.88,0.0,0.0001,0.0,0.0163]
[1780198219364,47.56,74088.35,0.0,0.0001,0.0,0.01626]
[1780198224399,47.56,74083.73,0.0,0.0001,0.0,0.01612]
[1780198231449,47.56,74081.06,0.0,0.0001,0.0,0.01597]
[1780198236484,47.56,74078.63,0.0,9e-05,0.0,0.0159]
[1780198242900,47.56,74078.38,0.0,9e-05,0.0,0.01589]
[1780198248569,47.56,74077.6,0.0,9e-05,0.0,0.01586]
[1780198255620,47.56,74076.56,0.0,9e-05,0.0,0.01583]
[1780198260652,47.56,74076.52,0.0,9e-05,0.0,0.01583]
[1780198265687,47.56,74076.12,0.0,9e-05,0.0,0.01582]
[1780198270724,47.56,74076.01,0.0,9e-05,0.0,0.01582]
[1780198275760,47.56,74074.08,0.0,9e-05,0.0,0.01576]
[1780198280794,47.56,74072.9,0.0,9e-05,0.0,0.01573]
[1780198285829,47.56,74070.41,0.0,9e-05,0.0,0.01565]
[1780198290864,47.56,74070.44,0.0,9e-05,0.0,0.01565]
[1780198295898,47.56,74070.89,0.0,9e-05,0.0,0.0156]
[1780198300934,47.56,74071.06,0.0,9e-05,0.0,0.0156]
[1780198305969,47.56,74070.53,0.0,9e-05,0.0,0.01559]
[1780198311004,47.56,74071.07,0.0,9e-05,0.0,0.0156]
[1780198316038,47.56,74071.84,0.0,9e-05,0.0,0.01563]
[1780198321073,47.56,74072.07,0.0,9e-05,0.0,0.01563]
[1780198326108,47.56,74072.86,0.0,9e-05,0.0,0.01566]
[1780198331143,47.56,74072.83,0.0,9e-05,0.0,0.01565]
[1780198338192,47.56,74072.96,0.0,9e-05,0.0,0.01566]
[1780198343228,47.56,74067.36,0.0,9e-05,0.0,0.0155]
[1780198348264,47.56,74068.41,0.0,9e-05,0.0,0.01553]
[1780198353688,47.56,74069.36,0.0,9e-05,0.0,0.01548]
[1780198359340,47.56,74071.09,0.0,9e-05,0.0,0.01554]
[1780198364376,47.56,74071.78,0.0,9e-05,0.0,0.01556]
[1780198369410,47.56,74071.95,0.0,9e-05,0.0,0.01556]
[1780198374449,47.56,74072.7,0.0,9e-05,0.0,0.01558]
[1780198379481,47.56,74082.27,0.0,9e-05,0.0,0.01586]
[1780198383899,47.56,74065.57,0.0,9e-05,0.0,0.01538]
[1780198389551,47.56,74065.57,0.0,9e-05,0.0,0.01538]
[1780198396599,47.56,74066.17,0.0,9e-05,0.0,0.01539]
[1780198401634,47.56,74065.98,0.0,9e-05,0.0,0.01539]
[1780198406670,47.56,74066.95,0.0,9e-05,0.0,0.01541]
[1780198411706,47.56,74067.17,0.0,9e-05,0.0,0.01535]
[1780198416744,47.56,74067.87,0.0,9e-05,0.0,0.01537]
[1780198424180,47.56,74070.29,0.0,9e-05,0.0,0.01544]
[1780198430840,47.56,74074.53,0.0,9e-05,0.0,0.01557]
[1780198435875,47.56,74076.76,0.0,9e-05,0.0,0.01563]
[1780198440909,47.56,74073.18,0.0,9e-05,0.0,0.01553]
[1780198445944,47.56,74072.65,0.0,9e-05,0.0,0.01551]
[1780198450980,47.56,74075.14,0.0,9e-05,0.0,0.01558]
[1780198456016,47.56,74074.37,0.0,9e-05,0.0,0.01556]
[1780198461051,47.56,74073.6,0.0,9e-05,0.0,0.01554]
[1780198466086,47.56,74074.38,0.0,9e-05,0.0,0.01556]
[1780198471120,47.56,74081.56,0.0,9e-05,0.0,0.0157]
[1780198476155,47.56,74090.72,0.0,0.0001,0.0,0.01598]
[1780198481192,47.56,74100.37,0.0,0.0001,0.0,0.01627]
[1780198486225,47.56,74099.83,0.0,0.0001,0.0,0.01625]
[1780198491260,47.56,74104.91,0.0,0.0001,0.0,0.01641]
[1780198496295,47.56,74112.29,0.0,0.0001,0.0,0.01663]
[1780198501332,47.56,74113.53,0.0,0.0001,0.0,0.01667]
[1780198506368,47.56,74106.66,0.0,0.0001,0.0,0.01646]
[1780198511401,47.56,74098.65,0.0,0.0001,0.0,0.01621]
[1780198516436,47.56,74095.66,0.0,0.0001,0.0,0.01612]
[1780198521469,47.56,74097.6,0.0,0.0001,0.0,0.01618]
[1780198526507,47.56,74097.0,0.0,0.0001,0.0,0.01616]
[1780198531541,47.56,74094.58,0.0,0.0001,0.0,0.01602]
[1780198536577,47.56,74091.61,0.0,0.0001,0.0,0.01593]
[1780198541613,47.56,74091.78,0.0,0.0001,0.0,0.01594]
[1780198546648,47.56,74087.33,0.0,9e-05,0.0,0.0158]
[1780198551691,47.56,74085.72,0.0,9e-05,0.0,0.01576]
[1780198556724,47.56,74087.1,0.0,9e-05,0.0,0.0158]
[1780198561760,47.56,74088.32,0.0,9e-05,0.0,0.01583]
[1780198566794,47.56,74084.8,0.0,9e-05,0.0,0.01573]
[1780198571829,47.56,74083.11,0.0,9e-05,0.0,0.01568]
[1780198579885,47.56,74082.64,0.0,9e-05,0.0,0.01567]
[1780198585315,47.56,74081.06,0.0,9e-05,0.0,0.01562]
[1780198590966,47.56,74075.27,0.0,9e-05,0.0,0.01545]
[1780198595999,47.56,74072.2,0.0,9e-05,0.0,0.01529]
[1780198601034,47.56,74069.05,0.0,9e-05,0.0,0.0152]
[1780198606069,47.56,74066.94,0.0,9e-05,0.0,0.01514]
[1780198612112,47.56,74065.98,0.0,9e-05,0.0,0.01512]
[1780198617147,47.56,74066.18,0.0,9e-05,0.0,0.01512]
[1780198622182,47.56,74065.84,0.0,9e-05,0.0,0.01511]
[1780198630237,47.56,74066.15,0.0,9e-05,0.0,0.01512]
[1780198636279,47.56,74065.05,0.0,9e-05,0.0,0.01509]
[1780198641314,47.56,74063.06,0.0,9e-05,0.0,0.01503]
[1780198650377,47.56,74062.69,0.0,9e-05,0.0,0.01502]
[1780198655412,47.56,74058.52,0.0,9e-05,0.0,0.01484]
[1780198660447,47.56,74058.22,0.0,9e-05,0.0,0.01483]
[1780198665482,47.56,74056.9,0.0,9e-05,0.0,0.01479]
[1780198670517,47.56,74055.99,0.0,9e-05,0.0,0.01477]
[1780198675553,47.56,74055.87,0.0,9e-05,0.0,0.01477]
[1780198680587,47.56,74052.27,0.0,9e-05,0.0,0.01467]
[1780198685624,47.56,74048.86,0.0,9e-05,0.0,0.01457]
[1780198690659,47.56,74049.88,0.0,9e-05,0.0,0.0146]
[1780198696091,47.56,74057.43,0.0,9e-05,0.0,0.01481]
[1780198701734,47.56,74054.48,0.0,9e-05,0.0,0.01473]
[1780198706772,47.56,74055.86,0.0,9e-05,0.0,0.01477]
[1780198711805,47.56,74055.64,0.0,9e-05,0.0,0.01469]
[1780198716840,47.56,74056.08,0.0,9e-05,0.0,0.01471]
[1780198723889,47.56,74058.17,0.0,9e-05,0.0,0.01476]
[1780198728924,47.56,74063.16,0.0,9e-05,0.0,0.0149]
[1780198733961,47.56,74063.78,0.0,9e-05,0.0,0.01492]
[1780198738994,47.56,74063.42,0.0,9e-05,0.0,0.01491]
[1780198744030,47.56,74058.65,0.0,9e-05,0.0,0.01478]
[1780198750074,47.56,74058.43,0.0,9e-05,0.0,0.01477]
[1780198755109,47.56,74057.76,0.0,9e-05,0.0,0.01475]
[1780198760146,47.56,74051.43,0.0,9e-05,0.0,0.01458]
[1780198766582,47.56,74051.74,0.0,9e-05,0.0,0.01459]
[1780198772229,47.56,74052.37,0.0,9e-05,0.0,0.01454]
[1780198777270,47.56,74054.27,0.0,9e-05,0.0,0.01459]
[1780198783311,47.56,74054.22,0.0,9e-05,0.0,0.01459]
[1780198788347,47.56,74051.13,0.0,9e-05,0.0,0.0145]
[1780198795396,47.56,74050.42,0.0,9e-05,0.0,0.01448]
[1780198800431,47.56,74050.19,0.0,9e-05,0.0,0.01448]
[1780198805466,47.56,74043.41,0.0,8e-05,0.0,0.01429]
[1780198810524,47.56,74034.82,0.0,8e-05,0.0,0.01406]
[1780198815540,47.56,74032.92,0.0,8e-05,0.0,0.01401]
[1780198820575,47.56,74037.19,0.0,8e-05,0.0,0.01413]
[1780198826616,47.56,74038.13,0.0,8e-05,0.0,0.01415]
[1780198832661,47.56,74036.16,0.0,8e-05,0.0,0.01404]
[1780198837696,47.56,74034.58,0.0,8e-05,0.0,0.01399]
[1780198842730,47.56,74035.14,0.0,8e-05,0.0,0.01401]
[1780198847766,47.56,74033.79,0.0,8e-05,0.0,0.01397]
[1780198852801,47.56,74035.03,0.0,8e-05,0.0,0.01401]
[1780198857835,47.56,74034.64,0.0,8e-05,0.0,0.014]
[1780198862874,47.56,74035.73,0.0,8e-05,0.0,0.01402]
[1780198870927,47.56,74038.43,0.0,8e-05,0.0,0.0141]
[1780198875961,47.56,74042.54,0.0,8e-05,0.0,0.01421]
[1780198883011,47.56,74043.61,0.0,8e-05,0.0,0.01424]
[1780198889055,47.56,74045.56,0.0,8e-05,0.0,0.01429]
[1780198896103,47.56,74046.63,0.0,8e-05,0.0,0.01425]
[1780198901138,47.56,74048.0,0.0,8e-05,0.0,0.01429]
[1780198906173,47.56,74049.52,0.0,9e-05,0.0,0.01433]
[1780198911209,47.56,74050.7,0.0,9e-05,0.0,0.01436]
[1780198917639,47.56,74051.84,0.0,9e-05,0.0,0.01439]
[1780198923292,47.56,74058.67,0.0,9e-05,0.0,0.01458]
[1780198933365,47.56,74058.88,0.0,9e-05,0.0,0.01459]
[1780198939407,47.56,74057.03,0.0,9e-05,0.0,0.01454]
[1780198944442,47.56,74057.69,0.0,9e-05,0.0,0.01455]
[1780198949475,47.56,74057.22,0.0,9e-05,0.0,0.01454]
[1780198954511,47.56,74056.62,0.0,9e-05,0.0,0.01446]
[1780198959546,47.56,74058.18,0.0,9e-05,0.0,0.0145]
[1780198966596,47.56,74055.12,0.0,9e-05,0.0,0.01442]
[1780198971630,47.56,74055.93,0.0,9e-05,0.0,0.01444]
[1780198976666,47.56,74055.93,0.0,9e-05,0.0,0.01444]
[1780198981701,47.56,74055.25,0.0,9e-05,0.0,0.01442]
[1780198986736,47.56,74051.15,0.0,9e-05,0.0,0.01431]
[1780198991770,47.56,74052.51,0.0,9e-05,0.0,0.01435]
[1780198996805,47.56,74052.11,0.0,9e-05,0.0,0.01434]
[1780199001840,47.56,74053.57,0.0,9e-05,0.0,0.01438]
[1780199006876,47.56,74052.87,0.0,9e-05,0.0,0.01436]
[1780199011911,47.56,74054.31,0.0,9e-05,0.0,0.01433]
[1780199016948,47.56,74055.65,0.0,9e-05,0.0,0.01437]
[1780199021983,47.56,74056.17,0.0,9e-05,0.0,0.01438]
[1780199027019,47.56,74061.88,0.0,9e-05,0.0,0.01454]
[1780199034068,47.56,74060.07,0.0,9e-05,0.0,0.01449]
[1780199039104,47.56,74060.93,0.0,9e-05,0.0,0.01451]
[1780199048552,47.56,74059.46,0.0,9e-05,0.0,0.01447]
[1780199054207,47.56,74059.01,0.0,9e-05,0.0,0.01446]
[1780199059242,47.56,74064.71,0.0,9e-05,0.0,0.01462]
[1780199064278,47.56,74065.83,0.0,9e-05,0.0,0.01465]
[1780199070319,47.56,74065.68,0.0,9e-05,0.0,0.01464]
[1780199075357,47.56,74065.84,0.0,9e-05,0.0,0.01458]
[1780199082407,47.56,74065.3,0.0,9e-05,0.0,0.01457]
[1780199087444,47.56,74065.2,0.0,9e-05,0.0,0.01456]
[1780199093486,47.56,74064.96,0.0,9e-05,0.0,0.01456]
[1780199098902,47.56,74065.16,0.0,9e-05,0.0,0.01456]
[1780199104564,47.56,74065.73,0.0,9e-05,0.0,0.01458]
[1780199109599,47.56,74065.46,0.0,9e-05,0.0,0.01457]
[1780199115641,47.56,74065.59,0.0,9e-05,0.0,0.01458]
[1780199120676,47.56,74065.73,0.0,9e-05,0.0,0.01458]
[1780199125709,47.56,74065.61,0.0,9e-05,0.0,0.01458]
[1780199130745,47.56,74065.53,0.0,9e-05,0.0,0.01457]
[1780199135780,47.56,74065.74,0.0,9e-05,0.0,0.01451]
[1780199148869,47.56,74065.78,0.0,9e-05,0.0,0.01452]
[1780199153906,47.56,74065.5,0.0,9e-05,0.0,0.01451]
[1780199158943,47.56,74053.58,0.0,8e-05,0.0,0.01418]
[1780199163978,47.56,74044.95,0.0,8e-05,0.0,0.01395]
[1780199169012,47.56,74044.46,0.0,8e-05,0.0,0.01394]
[1780199174047,47.56,74045.56,0.0,8e-05,0.0,0.01397]
[1780199180090,47.56,74044.46,0.0,8e-05,0.0,0.01394]
[1780199185125,47.56,74043.13,0.0,8e-05,0.0,0.01391]
[1780199191165,47.56,74043.33,0.0,8e-05,0.0,0.01385]
[1780199196200,47.56,74043.22,0.0,8e-05,0.0,0.01385]
[1780199201236,47.56,74044.03,0.0,8e-05,0.0,0.01387]
[1780199206271,47.56,74043.94,0.0,8e-05,0.0,0.01386]
[1780199211306,47.56,74043.38,0.0,8e-05,0.0,0.01385]
[1780199219745,47.56,74042.9,0.0,8e-05,0.0,0.01384]
[1780199225406,47.56,74052.52,0.0,8e-05,0.0,0.01409]
[1780199230439,47.56,74062.75,0.0,9e-05,0.0,0.01437]
[1780199235474,47.56,74065.22,0.0,9e-05,0.0,0.01444]
[1780199240509,47.56,74064.08,0.0,9e-05,0.0,0.0144]
[1780199245546,47.56,74062.99,0.0,9e-05,0.0,0.01437]
[1780199253601,47.56,74060.56,0.0,8e-05,0.0,0.01424]
[1780199258636,47.56,74059.02,0.0,8e-05,0.0,0.0142]
[1780199265684,47.56,74057.87,0.0,8e-05,0.0,0.01417]
[1780199270720,47.56,74057.14,0.0,8e-05,0.0,0.01415]
[1780199275754,47.56,74061.8,0.0,9e-05,0.0,0.01428]
[1780199280790,47.56,74060.91,0.0,8e-05,0.0,0.01425]
[1780199285826,47.56,74070.17,0.0,9e-05,0.0,0.01451]
[1780199290862,47.56,74078.11,0.0,9e-05,0.0,0.01473]
[1780199295895,47.56,74079.73,0.0,9e-05,0.0,0.01477]
[1780199301937,47.56,74082.28,0.0,9e-05,0.0,0.01484]
[1780199306975,47.56,74082.96,0.0,9e-05,0.0,0.01486]
[1780199312016,47.56,74076.3,0.0,9e-05,0.0,0.01461]
[1780199318054,47.56,74075.99,0.0,9e-05,0.0,0.0146]
[1780199323088,47.56,74083.65,0.0,9e-05,0.0,0.01481]
[1780199328124,47.56,74083.47,0.0,9e-05,0.0,0.01481]
[1780199334165,47.56,74084.5,0.0,9e-05,0.0,0.01484]
[1780199341217,47.56,74085.07,0.0,9e-05,0.0,0.01485]
[1780199346253,47.56,74086.46,0.0,9e-05,0.0,0.01489]
[1780199351287,47.56,74083.47,0.0,9e-05,0.0,0.01481]
[1780199356323,47.56,74085.84,0.0,9e-05,0.0,0.01488]
[1780199362365,47.56,74084.5,0.0,9e-05,0.0,0.01484]
[1780199368407,47.56,74082.84,0.0,9e-05,0.0,0.01479]
[1780199373444,47.56,74082.36,0.0,9e-05,0.0,0.01471]
[1780199378486,47.56,74080.69,0.0,9e-05,0.0,0.01467]
[1780199385533,47.56,74079.74,0.0,9e-05,0.0,0.01464]
[1780199390942,47.56,74079.27,0.0,9e-05,0.0,0.01463]
[1780199398624,47.56,74079.27,0.0,9e-05,0.0,0.01463]
[1780199403662,47.56,74078.79,0.0,9e-05,0.0,0.01461]
[1780199408696,47.56,74084.35,0.0,9e-05,0.0,0.01477]
[1780199413739,47.56,74079.32,0.0,9e-05,0.0,0.01463]
[1780199421156,47.56,74077.11,0.0,9e-05,0.0,0.01457]
[1780199427834,47.56,74077.11,0.0,9e-05,0.0,0.01457]
[1780199432872,47.56,74068.7,0.0,9e-05,0.0,0.01427]
[1780199437904,47.56,74063.12,0.0,8e-05,0.0,0.01412]
[1780199442939,47.56,74063.61,0.0,8e-05,0.0,0.01413]
[1780199448982,47.56,74064.7,0.0,8e-05,0.0,0.01416]
[1780199454016,47.56,74067.77,0.0,8e-05,0.0,0.01425]
[1780199460059,47.56,74068.1,0.0,8e-05,0.0,0.01426]
[1780199466102,47.56,74071.5,0.0,9e-05,0.0,0.01435]
[1780199471136,47.56,74067.8,0.0,8e-05,0.0,0.01425]
[1780199477178,47.56,74068.5,0.0,9e-05,0.0,0.01427]
[1780199482212,47.56,74069.47,0.0,9e-05,0.0,0.01429]
[1780199487249,47.56,74069.75,0.0,9e-05,0.0,0.0143]
[1780199492284,47.56,74070.05,0.0,8e-05,0.0,0.01424]
[1780199498323,47.56,74070.65,0.0,8e-05,0.0,0.01426]
[1780199503359,47.56,74070.55,0.0,8e-05,0.0,0.01426]
[1780199508394,47.56,74070.82,0.0,9e-05,0.0,0.01426]
[1780199513430,47.56,74071.53,0.0,9e-05,0.0,0.01428]
[1780199518465,47.56,74071.77,0.0,9e-05,0.0,0.01429]
[1780199524506,47.56,74071.96,0.0,9e-05,0.0,0.0143]
[1780199530548,47.56,74072.07,0.0,9e-05,0.0,0.0143]
[1780199535583,47.56,74070.18,0.0,8e-05,0.0,0.01425]
[1780199542012,47.56,74070.73,0.0,8e-05,0.0,0.01426]
[1780199547667,47.56,74070.72,0.0,8e-05,0.0,0.01426]
[1780199552707,47.56,74068.25,0.0,8e-05,0.0,0.01413]
[1780199557737,47.56,74065.36,0.0,8e-05,0.0,0.01405]
[1780199562773,47.56,74065.15,0.0,8e-05,0.0,0.01405]
[1780199567807,47.56,74061.93,0.0,8e-05,0.0,0.01396]
[1780199572843,47.56,74062.01,0.0,8e-05,0.0,0.01396]
[1780199577878,47.56,74060.83,0.0,8e-05,0.0,0.01393]
[1780199582914,47.56,74060.44,0.0,8e-05,0.0,0.01392]
[1780199587948,47.56,74060.5,0.0,8e-05,0.0,0.01392]
[1780199592984,47.56,74066.77,0.0,8e-05,0.0,0.01409]
[1780199599031,47.56,74067.67,0.0,8e-05,0.0,0.01412]
[1780199604067,47.56,74068.18,0.0,8e-05,0.0,0.01413]
[1780199609104,47.56,74068.49,0.0,8e-05,0.0,0.01414]
[1780199614139,47.56,74069.8,0.0,8e-05,0.0,0.01411]
[1780199619172,47.56,74069.77,0.0,8e-05,0.0,0.01411]
[1780199626220,47.56,74068.8,0.0,8e-05,0.0,0.01408]
[1780199631257,47.56,74066.22,0.0,8e-05,0.0,0.01401]
[1780199636293,47.56,74063.59,0.0,8e-05,0.0,0.01394]
[1780199641326,47.56,74065.02,0.0,8e-05,0.0,0.01398]
[1780199648375,47.56,74065.24,0.0,8e-05,0.0,0.01399]
[1780199656433,47.56,74065.59,0.0,8e-05,0.0,0.014]
[1780199661467,47.56,74066.22,0.0,8e-05,0.0,0.01401]
[1780199669523,47.56,74066.01,0.0,8e-05,0.0,0.01401]
[1780199675565,47.56,74066.57,0.0,8e-05,0.0,0.01396]
[1780199680614,47.56,74071.54,0.0,8e-05,0.0,0.01409]
[1780199686659,47.56,74071.29,0.0,8e-05,0.0,0.01408]
[1780199691694,47.56,74071.44,0.0,8e-05,0.0,0.01409]
[1780199696725,47.56,74071.13,0.0,8e-05,0.0,0.01408]
[1780199703136,47.56,74071.48,0.0,8e-05,0.0,0.01409]
[1780199709816,47.56,74071.37,0.0,8e-05,0.0,0.01409]
[1780199716866,47.56,74069.21,0.0,8e-05,0.0,0.01403]
[1780199723276,47.56,74069.17,0.0,8e-05,0.0,0.01403]
[1780199729957,47.56,74069.17,0.0,8e-05,0.0,0.01403]
[1780199740029,47.56,74069.52,0.0,8e-05,0.0,0.01397]
[1780199750098,47.56,74067.99,0.0,8e-05,0.0,0.01393]
[1780199757146,47.56,74068.02,0.0,8e-05,0.0,0.01393]
[1780199763557,47.56,74066.8,0.0,8e-05,0.0,0.0139]
[1780199773627,47.56,74066.91,0.0,8e-05,0.0,0.0139]
[1780199779301,47.56,74067.04,0.0,8e-05,0.0,0.01391]
[1780199784335,47.56,74067.12,0.0,8e-05,0.0,0.01391]
[1780199789369,47.56,74067.34,0.0,8e-05,0.0,0.01392]
[1780199795411,47.56,74067.16,0.0,8e-05,0.0,0.01385]
[1780199802460,47.56,74066.91,0.0,8e-05,0.0,0.01384]
[1780199811524,47.56,74067.1,0.0,8e-05,0.0,0.01385]
[1780199816558,47.56,74069.34,0.0,8e-05,0.0,0.01391]
[1780199823608,47.56,74069.98,0.0,8e-05,0.0,0.01392]
[1780199828643,47.56,74069.93,0.0,8e-05,0.0,0.01392]
[1780199833678,47.56,74069.92,0.0,8e-05,0.0,0.01392]
[1780199838713,47.56,74069.39,0.0,8e-05,0.0,0.01391]
[1780199843748,47.56,74068.95,0.0,8e-05,0.0,0.0139]
[1780199849791,47.56,74068.69,0.0,8e-05,0.0,0.01389]
[1780199859860,47.56,74068.73,0.0,8e-05,0.0,0.01383]
[1780199870941,47.56,74068.29,0.0,8e-05,0.0,0.01382]
[1780199875981,47.56,74067.92,0.0,8e-05,0.0,0.01381]
[1780199883039,47.56,74068.73,0.0,8e-05,0.0,0.01383]
[1780199884403,47.56,74053.1,0.0,8e-05,0.0,0.01342]
[1780199890082,47.56,74051.1,0.0,8e-05,0.0,0.01337]
[1780199896122,47.56,74051.24,0.0,8e-05,0.0,0.01337]
[1780199901157,47.56,74052.76,0.0,8e-05,0.0,0.01341]
[1780199906196,47.56,74054.13,0.0,8e-05,0.0,0.01345]
[1780199912235,47.56,74059.42,0.0,8e-05,0.0,0.01352]
[1780199917270,47.56,74067.21,0.0,8e-05,0.0,0.01372]
[1780199922304,47.56,74064.89,0.0,8e-05,0.0,0.01366]
[1780199930363,47.56,74064.01,0.0,8e-05,0.0,0.01364]
[1780199935398,47.56,74062.63,0.0,8e-05,0.0,0.0136]
[1780199941440,47.56,74061.71,0.0,8e-05,0.0,0.01358]
[1780199946474,47.56,74061.01,0.0,8e-05,0.0,0.01356]
[1780199952516,47.56,74059.98,0.0,8e-05,0.0,0.01354]
[1780199957552,47.56,74060.05,0.0,8e-05,0.0,0.01354]
[1780199964601,47.56,74055.26,0.0,8e-05,0.0,0.01341]
[1780199969635,47.56,74055.5,0.0,8e-05,0.0,0.01342]
[1780199974671,47.56,74055.65,0.0,8e-05,0.0,0.01336]
[1780199985748,47.56,74055.45,0.0,8e-05,0.0,0.01336]
[1780199992796,47.56,74055.03,0.0,8e-05,0.0,0.01335]
[1780199998838,47.56,74055.0,0.0,8e-05,0.0,0.01335]
[1780200003873,47.56,74054.03,0.0,8e-05,0.0,0.01332]
[1780200008908,47.56,74049.91,0.0,8e-05,0.0,0.01322]
[1780200013943,47.56,74058.37,0.0,8e-05,0.0,0.01343]
[1780200018979,47.56,74060.48,0.0,8e-05,0.0,0.01349]
[1780200025027,47.56,74059.59,0.0,8e-05,0.0,0.01346]
[1780200030058,47.56,74060.64,0.0,8e-05,0.0,0.01349]
[1780200035094,47.56,74059.95,0.0,8e-05,0.0,0.01341]
[1780200040128,47.56,74054.59,0.0,8e-05,0.0,0.01328]
[1780200045162,47.56,74053.64,0.0,8e-05,0.0,0.01325]
[1780200051208,47.56,74052.06,0.0,8e-05,0.0,0.01321]
[1780200056242,47.56,74053.75,0.0,8e-05,0.0,0.01325]
[1780200061279,47.56,74051.96,0.0,8e-05,0.0,0.01321]
[1780200067683,47.56,74050.95,0.0,8e-05,0.0,0.01318]
[1780200073362,47.56,74051.42,0.0,8e-05,0.0,0.0132]
[1780200080411,47.56,74050.27,0.0,8e-05,0.0,0.01317]
[1780200085446,47.56,74049.77,0.0,8e-05,0.0,0.01315]
[1780200091489,47.56,74049.62,0.0,8e-05,0.0,0.01309]
[1780200096524,47.56,74048.67,0.0,8e-05,0.0,0.01307]
[1780200101559,47.56,74047.75,0.0,8e-05,0.0,0.01304]
[1780200106594,47.56,74044.06,0.0,8e-05,0.0,0.01295]
[1780200111629,47.56,74040.35,0.0,8e-05,0.0,0.01286]
[1780200116664,47.56,74040.95,0.0,8e-05,0.0,0.01287]
[1780200121700,47.56,74042.67,0.0,8e-05,0.0,0.01292]
[1780200126734,47.56,74055.45,0.0,8e-05,0.0,0.01324]
[1780200131769,47.56,74056.66,0.0,8e-05,0.0,0.01327]
[1780200138181,47.56,74056.51,0.0,8e-05,0.0,0.01326]
[1780200145868,47.56,74056.92,0.0,8e-05,0.0,0.01327]
[1780200156946,47.56,74058.15,0.0,8e-05,0.0,0.01324]
[1780200161979,47.56,74058.8,0.0,8e-05,0.0,0.01326]
[1780200167014,47.56,74058.6,0.0,8e-05,0.0,0.01326]
[1780200172051,47.56,74058.97,0.0,8e-05,0.0,0.01327]
[1780200177088,47.56,74059.01,0.0,8e-05,0.0,0.01327]
[1780200182121,47.56,74059.92,0.0,8e-05,0.0,0.01329]
[1780200187160,47.56,74060.04,0.0,8e-05,0.0,0.01329]
[1780200192194,47.56,74067.24,0.0,8e-05,0.0,0.01348]
[1780200197230,47.56,74071.26,0.0,8e-05,0.0,0.01358]
[1780200202266,47.56,74069.62,0.0,8e-05,0.0,0.01354]
[1780200207301,47.56,74069.74,0.0,8e-05,0.0,0.01354]
[1780200212335,47.56,74069.93,0.0,8e-05,0.0,0.01348]
[1780200218745,47.56,74069.8,0.0,8e-05,0.0,0.01348]
[1780200224421,47.56,74068.72,0.0,8e-05,0.0,0.01345]
[1780200229457,47.56,74068.31,0.0,8e-05,0.0,0.01344]
[1780200234491,47.56,74067.1,0.0,8e-05,0.0,0.01341]
[1780200239527,47.56,74063.26,0.0,8e-05,0.0,0.01331]
[1780200244569,47.56,74060.42,0.0,8e-05,0.0,0.01324]
[1780200249601,47.56,74062.35,0.0,8e-05,0.0,0.01329]
[1780200255643,47.56,74060.71,0.0,8e-05,0.0,0.01325]
[1780200261686,47.56,74060.7,0.0,8e-05,0.0,0.01325]
[1780200267728,47.56,74059.71,0.0,8e-05,0.0,0.01322]
[1780200272762,47.56,74058.12,0.0,8e-05,0.0,0.01312]
[1780200277798,47.56,74059.07,0.0,8e-05,0.0,0.01315]
[1780200282833,47.56,74059.21,0.0,8e-05,0.0,0.01315]
[1780200288874,47.56,74059.2,0.0,8e-05,0.0,0.01315]
[1780200297291,47.56,74059.3,0.0,8e-05,0.0,0.01315]
[1780200302981,47.56,74058.25,0.0,8e-05,0.0,0.01313]
[1780200308029,47.56,74058.45,0.0,8e-05,0.0,0.01313]
[1780200318095,47.56,74058.99,0.0,8e-05,0.0,0.01314]
[1780200323130,47.56,74068.96,0.0,8e-05,0.0,0.0134]
[1780200328165,47.56,74067.67,0.0,8e-05,0.0,0.01336]
[1780200333202,47.56,74065.71,0.0,8e-05,0.0,0.01325]
[1780200338239,47.56,74064.89,0.0,8e-05,0.0,0.01323]
[1780200347647,47.56,74064.01,0.0,8e-05,0.0,0.01321]
[1780200353343,47.56,74063.56,0.0,8e-05,0.0,0.0132]
[1780200358381,47.56,74062.85,0.0,8e-05,0.0,0.01318]
[1780200363416,47.56,74059.7,0.0,8e-05,0.0,0.0131]
[1780200368449,47.56,74061.25,0.0,8e-05,0.0,0.01314]
[1780200374491,47.56,74061.64,0.0,8e-05,0.0,0.01315]
[1780200380533,47.56,74062.0,0.0,8e-05,0.0,0.01316]
[1780200385569,47.56,74060.52,0.0,8e-05,0.0,0.01312]
[1780200393625,47.56,74060.1,0.0,8e-05,0.0,0.01305]
[1780200399667,47.56,74054.77,0.0,8e-05,0.0,0.01292]
[1780200408070,47.56,74054.81,0.0,8e-05,0.0,0.01292]
[1780200414770,47.56,74058.06,0.0,8e-05,0.0,0.013]
[1780200419808,47.56,74059.16,0.0,8e-05,0.0,0.01303]
[1780200425848,47.56,74059.59,0.0,8e-05,0.0,0.01304]
[1780200430885,47.56,74060.63,0.0,8e-05,0.0,0.01307]
[1780200436926,47.56,74058.46,0.0,8e-05,0.0,0.01301]
[1780200442969,47.56,74058.03,0.0,8e-05,0.0,0.013]
[1780200448351,47.56,74057.36,0.0,8e-05,0.0,0.01298]
[1780200451024,47.56,74048.25,0.0,8e-05,0.0,0.0127]
[1780200458420,47.56,74048.57,0.0,8e-05,0.0,0.01271]
[1780200464115,47.56,74049.01,0.0,8e-05,0.0,0.01272]
[1780200469150,47.56,74047.32,0.0,8e-05,0.0,0.01268]
[1780200475193,47.56,74045.89,0.0,8e-05,0.0,0.01264]
[1780200480228,47.56,74044.45,0.0,7e-05,0.0,0.01261]
[1780200485263,47.56,74042.87,0.0,7e-05,0.0,0.01257]
[1780200490297,47.56,74042.52,0.0,7e-05,0.0,0.01256]
[1780200495337,47.56,74042.11,0.0,7e-05,0.0,0.01255]
[1780200500371,47.56,74041.82,0.0,7e-05,0.0,0.01254]
[1780200505406,47.56,74040.87,0.0,7e-05,0.0,0.01252]
[1780200510441,47.56,74038.81,0.0,7e-05,0.0,0.01247]
[1780200515477,47.56,74039.51,0.0,7e-05,0.0,0.01243]
[1780200523536,47.56,74041.22,0.0,7e-05,0.0,0.01247]
[1780200528916,47.56,74041.09,0.0,7e-05,0.0,0.01247]
[1780200534613,47.56,74041.09,0.0,7e-05,0.0,0.01247]
[1780200541663,47.56,74040.82,0.0,7e-05,0.0,0.01246]
[1780200546699,47.56,74037.89,0.0,7e-05,0.0,0.01239]
[1780200554754,47.56,74038.7,0.0,7e-05,0.0,0.01241]
[1780200559789,47.56,74035.03,0.0,7e-05,0.0,0.01232]
[1780200566837,47.56,74033.85,0.0,7e-05,0.0,0.0123]
[1780200572880,47.56,74033.95,0.0,7e-05,0.0,0.01224]
[1780200577914,47.56,74036.79,0.0,7e-05,0.0,0.01231]
[1780200582950,47.56,74035.2,0.0,7e-05,0.0,0.01227]
[1780200589338,47.56,74035.02,0.0,7e-05,0.0,0.01227]
[1780200595034,47.56,74034.06,0.0,7e-05,0.0,0.01224]
[1780200600071,47.56,74034.28,0.0,7e-05,0.0,0.01225]
[1780200609478,47.56,74030.99,0.0,7e-05,0.0,0.01217]
[1780200618194,47.56,74029.48,0.0,7e-05,0.0,0.01214]
[1780200623231,47.56,74026.57,0.0,7e-05,0.0,0.01207]
[1780200629619,47.56,74028.19,0.0,7e-05,0.0,0.01211]
[1780200636321,47.56,74025.7,0.0,7e-05,0.0,0.01199]
[1780200641356,47.56,74021.26,0.0,7e-05,0.0,0.01189]
[1780200647399,47.56,74014.56,0.0,7e-05,0.0,0.01174]
[1780200652433,47.56,74015.72,0.0,7e-05,0.0,0.01176]
[1780200657468,47.56,74015.78,0.0,7e-05,0.0,0.01176]
[1780200662504,47.56,74017.7,0.0,7e-05,0.0,0.01181]
[1780200667539,47.56,74018.48,0.0,7e-05,0.0,0.01183]
[1780200672574,47.56,74025.75,0.0,7e-05,0.0,0.01199]
[1780200677609,47.56,74019.8,0.0,7e-05,0.0,0.01186]
[1780200682645,47.56,74014.25,0.0,7e-05,0.0,0.01173]
[1780200687681,47.56,74015.47,0.0,7e-05,0.0,0.01176]
[1780200692715,47.56,74017.62,0.0,7e-05,0.0,0.01175]
[1780200697752,47.56,74018.75,0.0,7e-05,0.0,0.01178]
[1780200702785,47.56,74018.54,0.0,7e-05,0.0,0.01177]
[1780200707821,47.56,74018.38,0.0,7e-05,0.0,0.01177]
[1780200712857,47.56,74025.61,0.0,7e-05,0.0,0.01193]
[1780200717891,47.56,74027.11,0.0,7e-05,0.0,0.01197]
[1780200723932,47.56,74027.01,0.0,7e-05,0.0,0.01197]
[1780200728968,47.56,74022.42,0.0,7e-05,0.0,0.01186]
[1780200735014,47.56,74022.3,0.0,7e-05,0.0,0.01186]
[1780200740388,47.56,74023.51,0.0,7e-05,0.0,0.01189]
[1780200746090,47.56,74024.44,0.0,7e-05,0.0,0.01191]
[1780200751124,47.56,74023.43,0.0,7e-05,0.0,0.01183]
[1780200756162,47.56,74023.43,0.0,7e-05,0.0,0.01183]
[1780200761195,47.56,74022.94,0.0,7e-05,0.0,0.01182]
[1780200766231,47.56,74023.35,0.0,7e-05,0.0,0.01183]
[1780200771266,47.56,74023.16,0.0,7e-05,0.0,0.01182]
[1780200776300,47.56,74022.42,0.0,7e-05,0.0,0.01181]
[1780200781335,47.56,74022.59,0.0,7e-05,0.0,0.01181]
[1780200787377,47.56,74018.78,0.0,7e-05,0.0,0.01172]
[1780200794425,47.56,74019.41,0.0,7e-05,0.0,0.01174]
[1780200800811,47.56,74019.21,0.0,7e-05,0.0,0.01173]
[1780200806511,47.56,74021.3,0.0,7e-05,0.0,0.01178]
[1780200818596,47.56,74019.75,0.0,7e-05,0.0,0.01169]
[1780200823631,47.56,74019.55,0.0,7e-05,0.0,0.01168]
[1780200828666,47.56,74019.45,0.0,7e-05,0.0,0.01168]
[1780200833700,47.56,74020.29,0.0,7e-05,0.0,0.0117]
[1780200838735,47.56,74025.34,0.0,7e-05,0.0,0.01182]
[1780200844777,47.56,74025.91,0.0,7e-05,0.0,0.01183]
[1780200849812,47.56,74023.47,0.0,7e-05,0.0,0.01177]
[1780200854848,47.56,74021.24,0.0,7e-05,0.0,0.01172]
[1780200859883,47.56,74017.94,0.0,7e-05,0.0,0.01165]
[1780200865926,47.56,74018.35,0.0,7e-05,0.0,0.01166]
[1780200871308,47.56,74019.89,0.0,7e-05,0.0,0.01164]
[1780200877005,47.56,74018.6,0.0,7e-05,0.0,0.01161]
[1780200882041,47.56,74016.27,0.0,7e-05,0.0,0.01156]
[1780200887080,47.56,74016.78,0.0,7e-05,0.0,0.01157]
[1780200892116,47.56,74014.85,0.0,7e-05,0.0,0.01152]
[1780200897150,47.56,74017.17,0.0,7e-05,0.0,0.01158]
[1780200902185,47.56,74016.47,0.0,7e-05,0.0,0.01156]
[1780200907221,47.56,74017.6,0.0,7e-05,0.0,0.01159]
[1780200912255,47.56,74021.0,0.0,7e-05,0.0,0.01166]
[1780200918297,47.56,74021.75,0.0,7e-05,0.0,0.01168]
[1780200924340,47.56,74021.79,0.0,7e-05,0.0,0.01168]
[1780200929374,47.56,74020.95,0.0,7e-05,0.0,0.01166]
[1780200934410,47.56,74020.05,0.0,7e-05,0.0,0.01159]
[1780200941798,47.56,74018.75,0.0,7e-05,0.0,0.01156]
[1780200951868,47.56,74018.3,0.0,7e-05,0.0,0.01155]
[1780200961938,47.56,74016.53,0.0,7e-05,0.0,0.01151]
[1780200967641,47.56,74015.24,0.0,7e-05,0.0,0.01148]
[1780200976704,47.56,74014.87,0.0,7e-05,0.0,0.01147]
[1780200982080,47.56,74013.69,0.0,7e-05,0.0,0.01144]
[1780200988787,47.56,74010.39,0.0,7e-05,0.0,0.01137]
[1780200993824,47.56,74010.94,0.0,7e-05,0.0,0.01133]
[1780200998862,47.56,74017.41,0.0,7e-05,0.0,0.01147]
[1780201003918,47.56,74015.84,0.0,7e-05,0.0,0.01144]
[1780201009966,47.56,74015.52,0.0,7e-05,0.0,0.01143]
[1780201016002,47.56,74012.11,0.0,7e-05,0.0,0.01136]
[1780201021038,47.56,74009.15,0.0,7e-05,0.0,0.01129]
[1780201027082,47.56,74003.6,0.0,7e-05,0.0,0.01117]
[1780201032432,47.56,74004.25,0.0,7e-05,0.0,0.01118]
[1780201038159,47.56,74013.07,0.0,7e-05,0.0,0.01138]
[1780201043196,47.56,74020.78,0.0,7e-05,0.0,0.01155]
[1780201048228,47.56,74025.53,0.0,7e-05,0.0,0.01166]
[1780201053268,47.56,74028.89,0.0,7e-05,0.0,0.01168]
[1780201058304,47.56,74024.86,0.0,7e-05,0.0,0.01159]
[1780201063338,47.56,74024.48,0.0,7e-05,0.0,0.01158]
[1780201072713,47.56,74023.69,0.0,7e-05,0.0,0.01156]
[1780201078445,47.56,74023.0,0.0,7e-05,0.0,0.01154]
[1780201085499,47.56,74022.38,0.0,7e-05,0.0,0.01153]
[1780201090530,47.56,74022.25,0.0,7e-05,0.0,0.01153]
[1780201098587,47.56,74021.93,0.0,7e-05,0.0,0.01152]
[1780201103621,47.56,74020.91,0.0,7e-05,0.0,0.0115]
[1780201108656,47.56,74020.24,0.0,7e-05,0.0,0.01148]
[1780201113693,47.56,74020.42,0.0,7e-05,0.0,0.01143]
[1780201118727,47.56,74021.1,0.0,7e-05,0.0,0.01145]
[1780201123762,47.56,74021.46,0.0,7e-05,0.0,0.01146]
[1780201128796,47.56,74021.67,0.0,7e-05,0.0,0.01146]
[1780201133834,47.56,74022.09,0.0,7e-05,0.0,0.01147]
[1780201138869,47.56,74022.47,0.0,7e-05,0.0,0.01148]
[1780201143904,47.56,74034.57,0.0,7e-05,0.0,0.01175]
[1780201148939,47.56,74036.04,0.0,7e-05,0.0,0.01178]
[1780201153974,47.56,74036.0,0.0,7e-05,0.0,0.01178]
[1780201160018,47.56,74035.86,0.0,7e-05,0.0,0.01178]
[1780201165053,47.56,74037.86,0.0,7e-05,0.0,0.01183]
[1780201170091,47.56,74037.27,0.0,7e-05,0.0,0.01181]
[1780201175123,47.56,74038.69,0.0,7e-05,0.0,0.01179]
[1780201180163,47.56,74038.46,0.0,7e-05,0.0,0.01178]
[1780201185192,47.56,74037.42,0.0,7e-05,0.0,0.01176]
[1780201190227,47.56,74035.49,0.0,7e-05,0.0,0.01172]
[1780201195262,47.56,74032.53,0.0,7e-05,0.0,0.01165]
[1780201202312,47.56,74031.19,0.0,7e-05,0.0,0.01162]
[1780201212382,47.56,74029.03,0.0,7e-05,0.0,0.01157]
[1780201217416,47.56,74028.55,0.0,7e-05,0.0,0.01156]
[1780201223776,47.56,74029.16,0.0,7e-05,0.0,0.01157]
[1780201229501,47.56,74031.13,0.0,7e-05,0.0,0.01162]
[1780201234537,47.56,74034.79,0.0,7e-05,0.0,0.01165]
[1780201239570,47.56,74044.76,0.0,7e-05,0.0,0.01187]
[1780201242594,47.56,74059.21,0.0,7e-05,0.0,0.01221]
[1780201247632,47.56,74062.28,0.0,7e-05,0.0,0.01228]
[1780201252671,47.56,74064.68,0.0,7e-05,0.0,0.01234]
[1780201257701,47.56,74066.14,0.0,7e-05,0.0,0.01237]
[1780201262736,47.56,74076.63,0.0,8e-05,0.0,0.01263]
[1780201267771,47.56,74090.0,0.0,8e-05,0.0,0.01296]
[1780201272807,47.56,74086.91,0.0,8e-05,0.0,0.01288]
[1780201277845,47.56,74086.98,0.0,8e-05,0.0,0.01288]
[1780201282878,47.56,74086.42,0.0,8e-05,0.0,0.01287]
[1780201287915,47.56,74095.86,0.0,8e-05,0.0,0.0131]
[1780201292949,47.56,74098.67,0.0,8e-05,0.0,0.01311]
[1780201297984,47.56,74109.48,0.0,8e-05,0.0,0.01339]
[1780201303019,47.56,74114.8,0.0,8e-05,0.0,0.01353]
[1780201308055,47.56,74115.62,0.0,8e-05,0.0,0.01355]
[1780201311076,47.56,74096.49,0.0,8e-05,0.0,0.01306]
[1780201316116,47.56,74091.55,0.0,8e-05,0.0,0.01294]
[1780201321146,47.56,74093.43,0.0,8e-05,0.0,0.01298]
[1780201326180,47.56,74112.66,0.0,8e-05,0.0,0.01347]
[1780201331215,47.56,74103.07,0.0,8e-05,0.0,0.01323]
[1780201336251,47.56,74102.71,0.0,8e-05,0.0,0.01322]
[1780201341286,47.56,74102.12,0.0,8e-05,0.0,0.0132]
[1780201346320,47.56,74091.89,0.0,8e-05,0.0,0.01294]
[1780201351356,47.56,74090.73,0.0,8e-05,0.0,0.01285]
[1780201356391,47.56,74089.28,0.0,8e-05,0.0,0.01282]
[1780201361425,47.56,74087.75,0.0,8e-05,0.0,0.01278]
[1780201366462,47.56,74086.06,0.0,8e-05,0.0,0.01274]
[1780201373516,47.56,74086.25,0.0,8e-05,0.0,0.01274]
[1780201378551,47.56,74087.19,0.0,8e-05,0.0,0.01277]
[1780201383587,47.56,74087.54,0.0,8e-05,0.0,0.01278]
[1780201388619,47.56,74091.85,0.0,8e-05,0.0,0.01288]
[1780201393655,47.56,74107.54,0.0,8e-05,0.0,0.01328]
[1780201398690,47.56,74110.46,0.0,8e-05,0.0,0.01335]
[1780201403725,47.56,74111.67,0.0,8e-05,0.0,0.01338]
[1780201408761,47.56,74113.31,0.0,8e-05,0.0,0.01343]
[1780201413796,47.56,74113.52,0.0,8e-05,0.0,0.01337]
[1780201418831,47.56,74112.27,0.0,8e-05,0.0,0.01334]
[1780201423869,47.56,74114.53,0.0,8e-05,0.0,0.01339]
[1780201428904,47.56,74113.67,0.0,8e-05,0.0,0.01337]
[1780201433938,47.56,74111.92,0.0,8e-05,0.0,0.01333]
[1780201438974,47.56,74103.43,0.0,8e-05,0.0,0.01311]
[1780201444009,47.56,74100.49,0.0,8e-05,0.0,0.01304]
[1780201449045,47.56,74100.98,0.0,8e-05,0.0,0.01305]
[1780201454081,47.56,74099.27,0.0,8e-05,0.0,0.01301]
[1780201459114,47.56,74094.23,0.0,8e-05,0.0,0.01288]
[1780201464150,47.56,74092.29,0.0,8e-05,0.0,0.01283]
[1780201469185,47.56,74091.68,0.0,8e-05,0.0,0.01282]
[1780201474220,47.56,74091.68,0.0,8e-05,0.0,0.01276]
[1780201485294,47.56,74091.61,0.0,8e-05,0.0,0.01276]
[1780201493353,47.56,74091.77,0.0,8e-05,0.0,0.01276]
[1780201499394,47.56,74090.55,0.0,8e-05,0.0,0.01273]
[1780201505437,47.56,74090.8,0.0,8e-05,0.0,0.01274]
[1780201513494,47.56,74091.12,0.0,8e-05,0.0,0.01275]
[1780201519535,47.56,74091.33,0.0,8e-05,0.0,0.01275]
[1780201524570,47.56,74091.2,0.0,8e-05,0.0,0.01275]
[1780201529606,47.56,74092.05,0.0,8e-05,0.0,0.01277]
[1780201535965,47.56,74092.35,0.0,8e-05,0.0,0.01272]
[1780201541689,47.56,74091.21,0.0,8e-05,0.0,0.01269]
[1780201547731,47.56,74089.35,0.0,8e-05,0.0,0.01264]
[1780201554780,47.56,74087.58,0.0,8e-05,0.0,0.0126]
[1780201559815,47.56,74086.35,0.0,8e-05,0.0,0.01257]
[1780201564851,47.56,74089.53,0.0,8e-05,0.0,0.01265]
[1780201569885,47.56,74098.41,0.0,8e-05,0.0,0.01287]
[1780201574921,47.56,74098.86,0.0,8e-05,0.0,0.01288]
[1780201579958,47.56,74096.27,0.0,8e-05,0.0,0.01281]
[1780201584991,47.56,74095.93,0.0,8e-05,0.0,0.0128]
[1780201590032,47.56,74096.92,0.0,8e-05,0.0,0.01283]
[1780201596388,47.56,74096.32,0.0,8e-05,0.0,0.01275]
[1780201602113,47.56,74094.74,0.0,8e-05,0.0,0.01272]
[1780201607149,47.56,74092.81,0.0,8e-05,0.0,0.01267]
[1780201612185,47.56,74091.78,0.0,8e-05,0.0,0.01264]
[1780201617223,47.56,74087.17,0.0,7e-05,0.0,0.01253]
[1780201622255,47.56,74085.7,0.0,7e-05,0.0,0.0125]
[1780201627291,47.56,74092.61,0.0,8e-05,0.0,0.01266]
[1780201634338,47.56,74092.93,0.0,8e-05,0.0,0.01267]
[1780201639374,47.56,74093.7,0.0,8e-05,0.0,0.01269]
[1780201644409,47.56,74094.17,0.0,8e-05,0.0,0.0127]
[1780201649443,47.56,74094.2,0.0,8e-05,0.0,0.0127]
[1780201654478,47.56,74094.47,0.0,8e-05,0.0,0.01265]
[1780201659513,47.56,74091.81,0.0,8e-05,0.0,0.01258]
[1780201665555,47.56,74090.36,0.0,8e-05,0.0,0.01255]
[1780201670590,47.56,74089.62,0.0,7e-05,0.0,0.01253]
[1780201677639,47.56,74089.67,0.0,7e-05,0.0,0.01253]
[1780201685695,47.56,74088.88,0.0,7e-05,0.0,0.01251]
[1780201690731,47.56,74089.27,0.0,7e-05,0.0,0.01252]
[1780201695765,47.56,74090.27,0.0,8e-05,0.0,0.01255]
[1780201701809,47.56,74091.82,0.0,8e-05,0.0,0.01258]
[1780201707162,47.56,74089.32,0.0,7e-05,0.0,0.01252]
[1780201712886,47.56,74088.46,0.0,7e-05,0.0,0.01244]
[1780201718929,47.56,74087.59,0.0,7e-05,0.0,0.01242]
[1780201723964,47.56,74086.89,0.0,7e-05,0.0,0.01241]
[1780201735044,47.56,74086.38,0.0,7e-05,0.0,0.01239]
[1780201740080,47.56,74085.57,0.0,7e-05,0.0,0.01238]
[1780201745111,47.56,74081.7,0.0,7e-05,0.0,0.01228]
[1780201750152,47.56,74081.63,0.0,7e-05,0.0,0.01228]
[1780201755183,47.56,74082.76,0.0,7e-05,0.0,0.01231]
[1780201760217,47.56,74085.43,0.0,7e-05,0.0,0.01237]
[1780201766260,47.56,74086.26,0.0,7e-05,0.0,0.01239]
[1780201771295,47.56,74084.33,0.0,7e-05,0.0,0.01229]
[1780201776329,47.56,74084.03,0.0,7e-05,0.0,0.01228]
[1780201782371,47.56,74082.9,0.0,7e-05,0.0,0.01225]
[1780201787732,47.56,74082.88,0.0,7e-05,0.0,0.01225]
[1780201793450,47.56,74083.47,0.0,7e-05,0.0,0.01227]
[1780201798484,47.56,74080.87,0.0,7e-05,0.0,0.01221]
[1780201803519,47.56,74074.6,0.0,7e-05,0.0,0.01206]
[1780201808555,47.56,74074.27,0.0,7e-05,0.0,0.01205]
[1780201813590,47.56,74061.1,0.0,7e-05,0.0,0.01175]
[1780201816613,47.56,74044.85,0.0,7e-05,0.0,0.01138]
[1780201821646,47.56,74038.43,0.0,7e-05,0.0,0.01124]
[1780201826682,47.56,74045.83,0.0,7e-05,0.0,0.0114]
[1780201831722,47.56,74054.63,0.0,7e-05,0.0,0.01154]
[1780201836751,47.56,74055.47,0.0,7e-05,0.0,0.01156]
[1780201842793,47.56,74061.2,0.0,7e-05,0.0,0.01169]
[1780201847827,47.56,74063.32,0.0,7e-05,0.0,0.01174]
[1780201852862,47.56,74065.14,0.0,7e-05,0.0,0.01178]
[1780201857897,47.56,74066.19,0.0,7e-05,0.0,0.01181]
[1780201862934,47.56,74063.43,0.0,7e-05,0.0,0.01174]
[1780201868295,47.56,74058.93,0.0,7e-05,0.0,0.01164]
[1780201874024,47.56,74056.91,0.0,7e-05,0.0,0.0116]
[1780201879047,47.56,74056.49,0.0,7e-05,0.0,0.01159]
[1780201887105,47.56,74055.83,0.0,7e-05,0.0,0.01157]
[1780201892140,47.56,74055.31,0.0,7e-05,0.0,0.01151]
[1780201898505,47.56,74054.6,0.0,7e-05,0.0,0.01149]
[1780201904224,47.56,74054.6,0.0,7e-05,0.0,0.01149]
[1780201909260,47.56,74053.65,0.0,7e-05,0.0,0.01147]
[1780201916311,47.56,74053.75,0.0,7e-05,0.0,0.01147]
[1780201921343,47.56,74052.92,0.0,7e-05,0.0,0.01145]
[1780201926378,47.56,74050.95,0.0,7e-05,0.0,0.01141]
[1780201931413,47.56,74050.2,0.0,7e-05,0.0,0.01139]
[1780201936449,47.56,74048.91,0.0,7e-05,0.0,0.01136]
[1780201942491,47.56,74048.0,0.0,7e-05,0.0,0.01134]
[1780201947525,47.56,74043.55,0.0,7e-05,0.0,0.01124]
[1780201952560,47.56,74037.3,0.0,7e-05,0.0,0.01106]
[1780201957597,47.56,74047.82,0.0,7e-05,0.0,0.01128]
[1780201962630,47.56,74046.61,0.0,7e-05,0.0,0.01126]
[1780201967665,47.56,74045.67,0.0,7e-05,0.0,0.01124]
[1780201974714,47.56,74045.99,0.0,7e-05,0.0,0.01124]
[1780201982771,47.56,74045.98,0.0,7e-05,0.0,0.01124]
[1780201988813,47.56,74046.55,0.0,7e-05,0.0,0.01126]
[1780201993849,47.56,74046.43,0.0,7e-05,0.0,0.01125]
[1780201999891,47.56,74044.57,0.0,7e-05,0.0,0.01121]
[1780202004927,47.56,74042.07,0.0,7e-05,0.0,0.01116]
[1780202009961,47.56,74042.82,0.0,7e-05,0.0,0.01118]
[1780202014998,47.56,74042.41,0.0,7e-05,0.0,0.01111]
[1780202020032,47.56,74041.49,0.0,7e-05,0.0,0.01109]
[1780202025067,47.56,74041.65,0.0,7e-05,0.0,0.0111]
[1780202030101,47.56,74044.04,0.0,7e-05,0.0,0.01115]
[1780202035136,47.56,74045.09,0.0,7e-05,0.0,0.01117]
[1780202040172,47.56,74048.53,0.0,7e-05,0.0,0.01125]
[1780202045207,47.56,74049.15,0.0,7e-05,0.0,0.01126]
[1780202050242,47.56,74048.9,0.0,7e-05,0.0,0.01125]
[1780202057292,47.56,74049.06,0.0,7e-05,0.0,0.01126]
[1780202062326,47.56,74049.07,0.0,7e-05,0.0,0.01126]
[1780202068368,47.56,74049.0,0.0,7e-05,0.0,0.01126]
[1780202073403,47.56,74049.29,0.0,7e-05,0.0,0.01121]
[1780202078439,47.56,74046.14,0.0,7e-05,0.0,0.01114]
[1780202083474,47.56,74044.69,0.0,7e-05,0.0,0.01111]
[1780202088511,47.56,74047.53,0.0,7e-05,0.0,0.01117]
[1780202093546,47.56,74048.11,0.0,7e-05,0.0,0.01118]
[1780202098580,47.56,74048.45,0.0,7e-05,0.0,0.01119]
[1780202103615,47.56,74048.46,0.0,7e-05,0.0,0.01119]
[1780202108650,47.56,74047.41,0.0,7e-05,0.0,0.01117]
[1780202117714,47.56,74046.18,0.0,7e-05,0.0,0.01114]
[1780202122751,47.56,74048.57,0.0,7e-05,0.0,0.01119]
[1780202130132,47.56,74049.7,0.0,7e-05,0.0,0.01122]
[1780202135841,47.56,74054.08,0.0,7e-05,0.0,0.01126]
[1780202140202,47.56,74071.54,0.0,7e-05,0.0,0.01165]
[1780202145911,47.56,74071.83,0.0,7e-05,0.0,0.01166]
[1780202150946,47.56,74071.51,0.0,7e-05,0.0,0.01165]
[1780202155981,47.56,74071.36,0.0,7e-05,0.0,0.01165]
[1780202162024,47.56,74071.39,0.0,7e-05,0.0,0.01165]
[1780202167061,47.56,74066.3,0.0,7e-05,0.0,0.01153]
[1780202172096,47.56,74067.69,0.0,7e-05,0.0,0.01156]
[1780202176124,47.56,74084.67,0.0,7e-05,0.0,0.01195]
[1780202181159,47.56,74089.52,0.0,7e-05,0.0,0.01207]
[1780202186194,47.56,74090.08,0.0,7e-05,0.0,0.01208]
[1780202191229,47.56,74087.53,0.0,7e-05,0.0,0.01196]
[1780202196264,47.56,74085.12,0.0,7e-05,0.0,0.01191]
[1780202202306,47.56,74086.74,0.0,7e-05,0.0,0.01194]
[1780202207672,47.56,74087.48,0.0,7e-05,0.0,0.01196]
[1780202213384,47.56,74088.31,0.0,7e-05,0.0,0.01198]
[1780202218420,47.56,74089.12,0.0,7e-05,0.0,0.012]
[1780202223455,47.56,74090.06,0.0,7e-05,0.0,0.01202]
[1780202228490,47.56,74089.16,0.0,7e-05,0.0,0.012]
[1780202233524,47.56,74085.97,0.0,7e-05,0.0,0.01193]
[1780202238560,47.56,74085.54,0.0,7e-05,0.0,0.01192]
[1780202243595,47.56,74084.49,0.0,7e-05,0.0,0.01189]
[1780202248630,47.56,74084.52,0.0,7e-05,0.0,0.01189]
[1780202253663,47.56,74083.99,0.0,7e-05,0.0,0.01182]
[1780202259707,47.56,74083.69,0.0,7e-05,0.0,0.01182]
[1780202264743,47.56,74082.7,0.0,7e-05,0.0,0.01179]
[1780202272799,47.56,74081.67,0.0,7e-05,0.0,0.01177]
[1780202278164,47.56,74082.29,0.0,7e-05,0.0,0.01179]
[1780202283875,47.56,74085.03,0.0,7e-05,0.0,0.01185]
[1780202288911,47.56,74087.29,0.0,7e-05,0.0,0.0119]
[1780202293946,47.56,74090.79,0.0,7e-05,0.0,0.01198]
[1780202298980,47.56,74091.69,0.0,7e-05,0.0,0.012]
[1780202304017,47.56,74089.63,0.0,7e-05,0.0,0.01195]
[1780202309053,47.56,74092.06,0.0,7e-05,0.0,0.01201]
[1780202314101,47.56,74103.18,0.0,7e-05,0.0,0.01222]
[1780202319125,47.56,74106.81,0.0,7e-05,0.0,0.0123]
[1780202324161,47.56,74105.89,0.0,7e-05,0.0,0.01228]
[1780202329196,47.56,74101.86,0.0,7e-05,0.0,0.01218]
[1780202335238,47.56,74098.59,0.0,7e-05,0.0,0.01211]
[1780202340272,47.56,74098.15,0.0,7e-05,0.0,0.0121]
[1780202345308,47.56,74094.73,0.0,7e-05,0.0,0.01202]
[1780202350343,47.56,74091.49,0.0,7e-05,0.0,0.01194]
[1780202355377,47.56,74088.14,0.0,7e-05,0.0,0.01186]
[1780202360412,47.56,74088.2,0.0,7e-05,0.0,0.01187]
[1780202365451,47.56,74088.08,0.0,7e-05,0.0,0.01186]
[1780202370486,47.56,74088.36,0.0,7e-05,0.0,0.01187]
[1780202375521,47.56,74087.55,0.0,7e-05,0.0,0.01179]
[1780202380555,47.56,74078.63,0.0,7e-05,0.0,0.01159]
[1780202385590,47.56,74077.24,0.0,7e-05,0.0,0.01156]
[1780202390625,47.56,74077.52,0.0,7e-05,0.0,0.01157]
[1780202399006,47.56,74078.15,0.0,7e-05,0.0,0.01158]
[1780202404725,47.56,74078.86,0.0,7e-05,0.0,0.0116]
[1780202409763,47.56,74078.63,0.0,7e-05,0.0,0.01159]
[1780202414795,47.56,74078.53,0.0,7e-05,0.0,0.01159]
[1780202419830,47.56,74079.3,0.0,7e-05,0.0,0.01161]
[1780202424869,47.56,74079.87,0.0,7e-05,0.0,0.01162]
[1780202430909,47.56,74080.08,0.0,7e-05,0.0,0.01162]
[1780202436950,47.56,74080.45,0.0,7e-05,0.0,0.01158]
[1780202442995,47.56,74080.66,0.0,7e-05,0.0,0.01158]
[1780202449363,47.56,74080.44,0.0,7e-05,0.0,0.01158]
[1780202455079,47.56,74075.42,0.0,7e-05,0.0,0.01146]
[1780202460111,47.56,74074.26,0.0,7e-05,0.0,0.01144]
[1780202466153,47.56,74074.64,0.0,7e-05,0.0,0.01145]
[1780202471191,47.56,74075.47,0.0,7e-05,0.0,0.01146]
[1780202477231,47.56,74076.12,0.0,7e-05,0.0,0.01148]
[1780202482265,47.56,74068.2,0.0,7e-05,0.0,0.0113]
[1780202488307,47.56,74067.35,0.0,7e-05,0.0,0.01128]
[1780202495356,47.56,74064.57,0.0,7e-05,0.0,0.01117]
[1780202500395,47.56,74060.18,0.0,7e-05,0.0,0.01107]
[1780202506435,47.56,74060.6,0.0,7e-05,0.0,0.01108]
[1780202511471,47.56,74060.75,0.0,7e-05,0.0,0.01109]
[1780202516508,47.56,74057.55,0.0,7e-05,0.0,0.01102]
[1780202521540,47.56,74057.26,0.0,7e-05,0.0,0.01101]
[1780202526576,47.56,74056.07,0.0,7e-05,0.0,0.01099]
[1780202531612,47.56,74053.5,0.0,7e-05,0.0,0.01093]
[1780202536646,47.56,74052.23,0.0,6e-05,0.0,0.0109]
[1780202543695,47.56,74051.98,0.0,6e-05,0.0,0.0109]
[1780202548729,47.56,74059.02,0.0,7e-05,0.0,0.01105]
[1780202553766,47.56,74060.68,0.0,7e-05,0.0,0.01103]
[1780202558801,47.56,74064.32,0.0,7e-05,0.0,0.01111]
[1780202563840,47.56,74073.07,0.0,7e-05,0.0,0.0113]
[1780202568875,47.56,74072.66,0.0,7e-05,0.0,0.01129]
[1780202574916,47.56,74072.54,0.0,7e-05,0.0,0.01129]
[1780202580280,47.56,74070.48,0.0,7e-05,0.0,0.01125]
[1780202589016,47.56,74070.28,0.0,7e-05,0.0,0.01124]
[1780202594051,47.56,74067.82,0.0,7e-05,0.0,0.01119]
[1780202599086,47.56,74067.72,0.0,7e-05,0.0,0.01118]
[1780202604121,47.56,74067.67,0.0,7e-05,0.0,0.01118]
[1780202610491,47.56,74067.41,0.0,7e-05,0.0,0.01118]
[1780202617212,47.56,74066.9,0.0,7e-05,0.0,0.01111]
[1780202622247,47.56,74066.25,0.0,7e-05,0.0,0.0111]
[1780202627282,47.56,74066.68,0.0,7e-05,0.0,0.01111]
[1780202634331,47.56,74066.76,0.0,7e-05,0.0,0.01111]
[1780202639366,47.56,74066.85,0.0,7e-05,0.0,0.01111]
[1780202644401,47.56,74066.16,0.0,7e-05,0.0,0.0111]
[1780202649436,47.56,74074.1,0.0,7e-05,0.0,0.01127]
[1780202654471,47.56,74075.14,0.0,7e-05,0.0,0.01129]
[1780202660514,47.56,74075.35,0.0,7e-05,0.0,0.0113]
[1780202668569,47.56,74075.85,0.0,7e-05,0.0,0.01131]
[1780202673605,47.56,74075.88,0.0,7e-05,0.0,0.01126]
[1780202678638,47.56,74075.82,0.0,7e-05,0.0,0.01126]
[1780202683675,47.56,74075.78,0.0,7e-05,0.0,0.01125]
[1780202688709,47.56,74079.45,0.0,7e-05,0.0,0.01134]
[1780202693744,47.56,74086.8,0.0,7e-05,0.0,0.0115]
[1780202698780,47.56,74093.04,0.0,7e-05,0.0,0.01164]
[1780202703814,47.56,74090.59,0.0,7e-05,0.0,0.01158]
[1780202708850,47.56,74087.56,0.0,7e-05,0.0,0.01152]
[1780202713884,47.56,74085.0,0.0,7e-05,0.0,0.01146]
[1780202718919,47.56,74083.92,0.0,7e-05,0.0,0.01143]
[1780202725968,47.56,74083.11,0.0,7e-05,0.0,0.01142]
[1780202731346,47.56,74081.1,0.0,7e-05,0.0,0.01132]
[1780202738054,47.56,74080.71,0.0,7e-05,0.0,0.01131]
[1780202746109,47.56,74080.24,0.0,7e-05,0.0,0.0113]
[1780202751487,47.56,74080.27,0.0,7e-05,0.0,0.0113]
[1780202757193,47.56,74077.01,0.0,7e-05,0.0,0.01123]
[1780202762227,47.56,74074.99,0.0,7e-05,0.0,0.01118]
[1780202767261,47.56,74069.28,0.0,7e-05,0.0,0.01106]
[1780202773304,47.56,74068.67,0.0,7e-05,0.0,0.01105]
[1780202778338,47.56,74067.46,0.0,7e-05,0.0,0.01102]
[1780202783373,47.56,74060.2,0.0,6e-05,0.0,0.01086]
[1780202788408,47.56,74059.65,0.0,6e-05,0.0,0.01085]
[1780202793444,47.56,74058.83,0.0,6e-05,0.0,0.01078]
[1780202799487,47.56,74058.64,0.0,6e-05,0.0,0.01078]
[1780202805529,47.56,74056.58,0.0,6e-05,0.0,0.01073]
[1780202810564,47.56,74050.8,0.0,6e-05,0.0,0.01061]
[1780202815600,47.56,74049.45,0.0,6e-05,0.0,0.01059]
[1780202820635,47.56,74049.74,0.0,6e-05,0.0,0.01059]
[1780202825668,47.56,74051.17,0.0,6e-05,0.0,0.01062]
[1780202830705,47.56,74057.66,0.0,6e-05,0.0,0.01076]
[1780202836747,47.56,74062.57,0.0,6e-05,0.0,0.01086]
[1780202841782,47.56,74063.12,0.0,6e-05,0.0,0.01087]
[1780202846818,47.56,74058.8,0.0,6e-05,0.0,0.01078]
[1780202852195,47.56,74057.58,0.0,6e-05,0.0,0.0107]
[1780202857900,47.56,74058.23,0.0,6e-05,0.0,0.01072]
[1780202862934,47.56,74060.02,0.0,6e-05,0.0,0.01076]
[1780202867969,47.56,74060.16,0.0,6e-05,0.0,0.01076]
[1780202874012,47.56,74062.25,0.0,6e-05,0.0,0.0108]
[1780202880059,47.56,74062.48,0.0,6e-05,0.0,0.01081]
[1780202885090,47.56,74063.51,0.0,6e-05,0.0,0.01083]
[1780202890124,47.56,74065.2,0.0,6e-05,0.0,0.01087]
[1780202902548,47.56,74066.16,0.0,6e-05,0.0,0.01089]
[1780202908250,47.56,74066.28,0.0,6e-05,0.0,0.01089]
[1780202915299,47.56,74066.9,0.0,6e-05,0.0,0.01085]
[1780202922688,47.56,74067.14,0.0,6e-05,0.0,0.01085]
[1780202928391,47.56,74064.97,0.0,6e-05,0.0,0.01081]
[1780202933425,47.56,74062.93,0.0,6e-05,0.0,0.01077]
[1780202939467,47.56,74061.26,0.0,6e-05,0.0,0.01073]
[1780202944502,47.56,74059.72,0.0,6e-05,0.0,0.0107]
[1780202949537,47.56,74068.63,0.0,6e-05,0.0,0.01089]
[1780202954573,47.56,74071.95,0.0,7e-05,0.0,0.01096]
[1780202959607,47.56,74071.88,0.0,7e-05,0.0,0.01096]
[1780202964642,47.56,74083.98,0.0,7e-05,0.0,0.01122]
[1780202969677,47.56,74092.25,0.0,7e-05,0.0,0.0114]
[1780202974712,47.56,74092.13,0.0,7e-05,0.0,0.01134]
[1780202979747,47.56,74094.09,0.0,7e-05,0.0,0.01139]
[1780202986796,47.56,74093.38,0.0,7e-05,0.0,0.01137]
[1780202991831,47.56,74092.69,0.0,7e-05,0.0,0.01136]
[1780202996867,47.56,74092.06,0.0,7e-05,0.0,0.01134]
[1780203001902,47.56,74095.79,0.0,7e-05,0.0,0.01143]
[1780203006937,47.56,74092.32,0.0,7e-05,0.0,0.01135]
[1780203012979,47.56,74090.69,0.0,7e-05,0.0,0.01131]
[1780203018013,47.56,74090.95,0.0,7e-05,0.0,0.01132]
[1780203023414,47.56,74091.39,0.0,7e-05,0.0,0.01133]
[1780203029090,47.56,74090.47,0.0,7e-05,0.0,0.01131]
[1780203035134,47.56,74090.35,0.0,7e-05,0.0,0.01125]
[1780203040167,47.56,74091.53,0.0,7e-05,0.0,0.01128]
[1780203048224,47.56,74091.37,0.0,7e-05,0.0,0.01127]
[1780203053625,47.56,74092.47,0.0,7e-05,0.0,0.0113]
[1780203059301,47.56,74092.99,0.0,7e-05,0.0,0.01131]
[1780203064337,47.56,74093.06,0.0,7e-05,0.0,0.01131]
[1780203073767,47.56,74093.94,0.0,7e-05,0.0,0.01133]
[1780203079443,47.56,74094.98,0.0,7e-05,0.0,0.01135]
[1780203084477,47.56,74095.09,0.0,7e-05,0.0,0.01136]
[1780203090522,47.56,74094.62,0.0,7e-05,0.0,0.01135]
[1780203095556,47.56,74094.58,0.0,7e-05,0.0,0.01129]
[1780203102604,47.56,74094.51,0.0,7e-05,0.0,0.01129]
[1780203107640,47.56,74094.73,0.0,7e-05,0.0,0.01129]
[1780203112674,47.56,74094.91,0.0,7e-05,0.0,0.0113]
[1780203117709,47.56,74095.39,0.0,7e-05,0.0,0.01131]
[1780203122745,47.56,74095.8,0.0,7e-05,0.0,0.01132]
[1780203127781,47.56,74095.08,0.0,7e-05,0.0,0.0113]
[1780203132816,47.56,74095.27,0.0,7e-05,0.0,0.01131]
[1780203138857,47.56,74097.22,0.0,7e-05,0.0,0.01135]
[1780203144265,47.56,74097.61,0.0,7e-05,0.0,0.01136]
[1780203154335,47.56,74098.15,0.0,7e-05,0.0,0.01131]
[1780203160011,47.56,74098.86,0.0,7e-05,0.0,0.01133]
[1780203165052,47.56,74099.22,0.0,7e-05,0.0,0.01134]
[1780203173106,47.56,74098.85,0.0,7e-05,0.0,0.01133]
[1780203178140,47.56,74110.62,0.0,7e-05,0.0,0.01159]
[1780203183176,47.56,74112.8,0.0,7e-05,0.0,0.01164]
[1780203188211,47.56,74112.08,0.0,7e-05,0.0,0.01163]
[1780203193246,47.56,74113.24,0.0,7e-05,0.0,0.01165]
[1780203198281,47.56,74111.59,0.0,7e-05,0.0,0.01162]
[1780203203315,47.56,74109.73,0.0,7e-05,0.0,0.01157]
[1780203209358,47.56,74109.5,0.0,7e-05,0.0,0.01157]
[1780203214757,47.56,74109.74,0.0,7e-05,0.0,0.01152]
[1780203221443,47.56,74117.34,0.0,7e-05,0.0,0.01169]
[1780203226477,47.56,74117.72,0.0,7e-05,0.0,0.0117]
[1780203234897,47.56,74118.49,0.0,7e-05,0.0,0.01172]
[1780203241585,47.56,74119.12,0.0,7e-05,0.0,0.01173]
[1780203246624,47.56,74113.06,0.0,7e-05,0.0,0.01159]
[1780203251660,47.56,74112.1,0.0,7e-05,0.0,0.01157]
[1780203255037,47.56,74092.89,0.0,7e-05,0.0,0.01114]
[1780203260724,47.56,74083.77,0.0,7e-05,0.0,0.01095]
[1780203265758,47.56,74083.25,0.0,7e-05,0.0,0.01094]
[1780203270793,47.56,74083.17,0.0,7e-05,0.0,0.01093]
[1780203275828,47.56,74081.54,0.0,6e-05,0.0,0.01085]
[1780203285257,47.56,74081.09,0.0,6e-05,0.0,0.01084]
[1780203291940,47.56,74082.65,0.0,6e-05,0.0,0.01087]
[1780203297984,47.56,74080.87,0.0,6e-05,0.0,0.01083]
[1780203303027,47.56,74090.7,0.0,7e-05,0.0,0.01104]
[1780203308057,47.56,74097.92,0.0,7e-05,0.0,0.0112]
[1780203313090,47.56,74095.73,0.0,7e-05,0.0,0.01115]
[1780203318126,47.56,74092.51,0.0,7e-05,0.0,0.01108]
[1780203323161,47.56,74095.87,0.0,7e-05,0.0,0.01116]
[1780203329203,47.56,74097.77,0.0,7e-05,0.0,0.0112]
[1780203335607,47.56,74097.29,0.0,7e-05,0.0,0.01113]
[1780203341286,47.56,74099.07,0.0,7e-05,0.0,0.01117]
[1780203349343,47.56,74099.04,0.0,7e-05,0.0,0.01117]
[1780203354377,47.56,74098.36,0.0,7e-05,0.0,0.01116]
[1780203359412,47.56,74096.58,0.0,7e-05,0.0,0.01112]
[1780203364447,47.56,74097.64,0.0,7e-05,0.0,0.01114]
[1780203369484,47.56,74098.47,0.0,7e-05,0.0,0.01116]
[1780203375527,47.56,74098.13,0.0,7e-05,0.0,0.01115]
[1780203380561,47.56,74098.32,0.0,7e-05,0.0,0.01116]
[1780203385961,47.56,74098.02,0.0,7e-05,0.0,0.01115]
[1780203391638,47.56,74101.4,0.0,7e-05,0.0,0.01117]
[1780203396672,47.56,74110.48,0.0,7e-05,0.0,0.01137]
[1780203401707,47.56,74111.24,0.0,7e-05,0.0,0.01139]
[1780203406743,47.56,74108.38,0.0,7e-05,0.0,0.01132]
[1780203411777,47.56,74105.7,0.0,7e-05,0.0,0.01126]
[1780203417819,47.56,74104.53,0.0,7e-05,0.0,0.01124]
[1780203423862,47.56,74104.95,0.0,7e-05,0.0,0.01125]
[1780203428896,47.56,74104.36,0.0,7e-05,0.0,0.01123]
[1780203433931,47.56,74103.86,0.0,7e-05,0.0,0.01122]
[1780203438966,47.56,74103.96,0.0,7e-05,0.0,0.01123]
[1780203444002,47.56,74103.69,0.0,7e-05,0.0,0.01122]
[1780203449039,47.56,74103.96,0.0,7e-05,0.0,0.01123]
[1780203454073,47.56,74103.41,0.0,7e-05,0.0,0.01116]
[1780203459107,47.56,74103.24,0.0,7e-05,0.0,0.01116]
[1780203465149,47.56,74103.59,0.0,7e-05,0.0,0.01116]
[1780203471191,47.56,74103.11,0.0,7e-05,0.0,0.01115]
[1780203476601,47.56,74102.92,0.0,7e-05,0.0,0.01115]
[1780203486297,47.56,74103.0,0.0,7e-05,0.0,0.01115]
[1780203492338,47.56,74102.86,0.0,7e-05,0.0,0.01115]
[1780203498381,47.56,74103.54,0.0,7e-05,0.0,0.01116]
[1780203504422,47.56,74103.46,0.0,7e-05,0.0,0.01116]
[1780203509459,47.56,74103.2,0.0,7e-05,0.0,0.01116]
[1780203514495,47.56,74103.12,0.0,7e-05,0.0,0.0111]
[1780203521543,47.56,74102.54,0.0,7e-05,0.0,0.01109]
[1780203526580,47.56,74102.81,0.0,7e-05,0.0,0.01109]
[1780203531614,47.56,74097.87,0.0,7e-05,0.0,0.01099]
[1780203536650,47.56,74097.24,0.0,7e-05,0.0,0.01097]
[1780203541686,47.56,74095.74,0.0,7e-05,0.0,0.01094]
[1780203546719,47.56,74092.84,0.0,7e-05,0.0,0.01088]
[1780203551755,47.56,74091.29,0.0,6e-05,0.0,0.01084]
[1780203557165,47.56,74091.33,0.0,6e-05,0.0,0.01085]
[1780203562831,47.56,74090.92,0.0,6e-05,0.0,0.01084]
[1780203567866,47.56,74089.63,0.0,6e-05,0.0,0.01081]
[1780203572903,47.56,74078.4,0.0,6e-05,0.0,0.01052]
[1780203580959,47.56,74075.81,0.0,6e-05,0.0,0.01047]
[1780203587376,47.56,74077.45,0.0,6e-05,0.0,0.0105]
[1780203593045,47.56,74078.23,0.0,6e-05,0.0,0.01052]
[1780203598080,47.56,74074.36,0.0,6e-05,0.0,0.01044]
[1780203603116,47.56,74066.64,0.0,6e-05,0.0,0.01028]
[1780203608152,47.56,74080.29,0.0,6e-05,0.0,0.01056]
[1780203613192,47.56,74082.09,0.0,6e-05,0.0,0.0106]
[1780203619236,47.56,74083.32,0.0,6e-05,0.0,0.01062]
[1780203624271,47.56,74084.22,0.0,6e-05,0.0,0.01064]
[1780203629305,47.56,74091.75,0.0,6e-05,0.0,0.0108]
[1780203634348,47.56,74092.07,0.0,6e-05,0.0,0.01076]
[1780203640384,47.56,74092.42,0.0,6e-05,0.0,0.01076]
[1780203645418,47.56,74094.49,0.0,6e-05,0.0,0.01081]
[1780203647797,47.56,74076.98,0.0,6e-05,0.0,0.01044]
[1780203653474,47.56,74073.82,0.0,6e-05,0.0,0.01038]
[1780203658509,47.56,74073.55,0.0,6e-05,0.0,0.01037]
[1780203663543,47.56,74074.33,0.0,6e-05,0.0,0.01039]
[1780203668579,47.56,74073.62,0.0,6e-05,0.0,0.01037]
[1780203673614,47.56,74074.18,0.0,6e-05,0.0,0.01038]
[1780203679655,47.56,74075.98,0.0,6e-05,0.0,0.01042]
[1780203684690,47.56,74075.68,0.0,6e-05,0.0,0.01041]
[1780203689725,47.56,74076.33,0.0,6e-05,0.0,0.01043]
[1780203695768,47.56,74076.07,0.0,6e-05,0.0,0.01037]
[1780203701809,47.56,74077.15,0.0,6e-05,0.0,0.01039]
[1780203707852,47.56,74077.21,0.0,6e-05,0.0,0.01039]
[1780203712887,47.56,74077.37,0.0,6e-05,0.0,0.0104]
[1780203718290,47.56,74078.06,0.0,6e-05,0.0,0.01041]
[1780203723963,47.56,74079.74,0.0,6e-05,0.0,0.01045]
[1780203728998,47.56,74078.32,0.0,6e-05,0.0,0.01042]
[1780203734034,47.56,74078.28,0.0,6e-05,0.0,0.01042]
[1780203739068,47.56,74081.09,0.0,6e-05,0.0,0.01047]
[1780203744104,47.56,74083.9,0.0,6e-05,0.0,0.01053]
[1780203758572,47.56,74082.21,0.0,6e-05,0.0,0.01045]
[1780203766260,47.56,74083.46,0.0,6e-05,0.0,0.01047]
[1780203771296,47.56,74084.3,0.0,6e-05,0.0,0.01049]
[1780203776330,47.56,74082.26,0.0,6e-05,0.0,0.01045]
[1780203781366,47.56,74082.89,0.0,6e-05,0.0,0.01046]
[1780203787408,47.56,74083.04,0.0,6e-05,0.0,0.01046]
[1780203792443,47.56,74073.17,0.0,6e-05,0.0,0.01026]
[1780203798852,47.56,74062.03,0.0,6e-05,0.0,0.01004]
[1780203804526,47.56,74061.46,0.0,6e-05,0.0,0.01003]
[1780203809561,47.56,74060.4,0.0,6e-05,0.0,0.01]
[1780203814597,47.56,74059.68,0.0,6e-05,0.0,0.00994]
[1780203819638,47.56,74057.44,0.0,6e-05,0.0,0.0099]
[1780203826681,47.56,74058.02,0.0,6e-05,0.0,0.00991]
[1780203831716,47.56,74057.44,0.0,6e-05,0.0,0.0099]
[1780203836752,47.56,74055.89,0.0,6e-05,0.0,0.00987]
[1780203841786,47.56,74054.2,0.0,6e-05,0.0,0.00983]
[1780203846821,47.56,74052.59,0.0,6e-05,0.0,0.0098]
[1780203852863,47.56,74052.92,0.0,6e-05,0.0,0.00981]
[1780203857897,47.56,74053.08,0.0,6e-05,0.0,0.00981]
[1780203862932,47.56,74063.1,0.0,6e-05,0.0,0.01001]
[1780203867969,47.56,74070.77,0.0,6e-05,0.0,0.01016]
[1780203873005,47.56,74074.81,0.0,6e-05,0.0,0.01019]
[1780203879046,47.56,74075.8,0.0,6e-05,0.0,0.01021]
[1780203884081,47.56,74077.26,0.0,6e-05,0.0,0.01024]
[1780203889490,47.56,74076.39,0.0,6e-05,0.0,0.01023]
[1780203897173,47.56,74075.93,0.0,6e-05,0.0,0.01022]
[1780203902212,47.56,74071.21,0.0,6e-05,0.0,0.01012]
[1780203907245,47.56,74068.02,0.0,6e-05,0.0,0.01006]
[1780203913289,47.56,74070.14,0.0,6e-05,0.0,0.0101]
[1780203918323,47.56,74072.97,0.0,6e-05,0.0,0.01016]
[1780203923359,47.56,74072.72,0.0,6e-05,0.0,0.01015]
[1780203928393,47.56,74072.99,0.0,6e-05,0.0,0.01016]
[1780203934436,47.56,74074.72,0.0,6e-05,0.0,0.01014]
[1780203939840,47.56,74076.5,0.0,6e-05,0.0,0.01018]
[1780203945513,47.56,74076.3,0.0,6e-05,0.0,0.01017]
[1780203950550,47.56,74075.3,0.0,6e-05,0.0,0.01015]
[1780203955583,47.56,74075.68,0.0,6e-05,0.0,0.01016]
[1780203960618,47.56,74080.69,0.0,6e-05,0.0,0.01026]
[1780203965653,47.56,74084.91,0.0,6e-05,0.0,0.01035]
[1780203970688,47.56,74089.34,0.0,6e-05,0.0,0.01044]
[1780203975725,47.56,74093.62,0.0,6e-05,0.0,0.01053]
[1780203980759,47.56,74099.57,0.0,6e-05,0.0,0.01065]
[1780203986802,47.56,74102.18,0.0,6e-05,0.0,0.01071]
[1780203991836,47.56,74101.08,0.0,6e-05,0.0,0.01063]
[1780203996874,47.56,74100.08,0.0,6e-05,0.0,0.01061]
[1780204001911,47.56,74099.08,0.0,6e-05,0.0,0.01059]
[1780204006945,47.56,74098.83,0.0,6e-05,0.0,0.01059]
[1780204011980,47.56,74097.74,0.0,6e-05,0.0,0.01056]
[1780204017017,47.56,74097.9,0.0,6e-05,0.0,0.01057]
[1780204026080,47.56,74099.16,0.0,6e-05,0.0,0.01059]
[1780204031119,47.56,74089.97,0.0,6e-05,0.0,0.0104]
[1780204036154,47.56,74089.49,0.0,6e-05,0.0,0.01039]
[1780204041189,47.56,74091.35,0.0,6e-05,0.0,0.01043]
[1780204047229,47.56,74092.06,0.0,6e-05,0.0,0.01044]
[1780204052268,47.56,74092.6,0.0,6e-05,0.0,0.0104]
[1780204057305,47.56,74092.24,0.0,6e-05,0.0,0.0104]
[1780204066368,47.56,74093.37,0.0,6e-05,0.0,0.01042]
[1780204071403,47.56,74093.02,0.0,6e-05,0.0,0.01041]
[1780204076445,47.56,74092.54,0.0,6e-05,0.0,0.0104]
[1780204084506,47.56,74093.35,0.0,6e-05,0.0,0.01042]
[1780204089538,47.56,74093.19,0.0,6e-05,0.0,0.01042]
[1780204097597,47.56,74093.29,0.0,6e-05,0.0,0.01042]
[1780204102627,47.56,74093.13,0.0,6e-05,0.0,0.01042]
[1780204107662,47.56,74094.11,0.0,6e-05,0.0,0.01044]
[1780204115718,47.56,74096.29,0.0,6e-05,0.0,0.01043]
[1780204121113,47.56,74095.58,0.0,6e-05,0.0,0.01042]
[1780204126794,47.56,74093.98,0.0,6e-05,0.0,0.01038]
[1780204133845,47.56,74095.66,0.0,6e-05,0.0,0.01042]
[1780204139886,47.56,74096.26,0.0,6e-05,0.0,0.01043]
[1780204144922,47.56,74088.03,0.0,6e-05,0.0,0.01026]
[1780204151323,47.56,74088.74,0.0,6e-05,0.0,0.01028]
[1780204159020,47.56,74087.03,0.0,6e-05,0.0,0.01024]
[1780204164058,47.56,74087.93,0.0,6e-05,0.0,0.01026]
[1780204170101,47.56,74086.71,0.0,6e-05,0.0,0.01023]
[1780204177150,47.56,74086.46,0.0,6e-05,0.0,0.01018]
[1780204182184,47.56,74087.01,0.0,6e-05,0.0,0.01019]
[1780204187219,47.56,74087.03,0.0,6e-05,0.0,0.01019]
[1780204192255,47.56,74087.09,0.0,6e-05,0.0,0.01019]
[1780204197290,47.56,74087.05,0.0,6e-05,0.0,0.01019]
[1780204202326,47.56,74086.67,0.0,6e-05,0.0,0.01018]
[1780204208367,47.56,74090.43,0.0,6e-05,0.0,0.01026]
[1780204213402,47.56,74091.67,0.0,6e-05,0.0,0.01028]
[1780204221815,47.56,74091.45,0.0,6e-05,0.0,0.01028]
[1780204227499,47.56,74092.89,0.0,6e-05,0.0,0.01031]
[1780204241957,47.56,74097.91,0.0,6e-05,0.0,0.01036]
[1780204250667,47.56,74099.19,0.0,6e-05,0.0,0.01039]
[1780204256708,47.56,74101.7,0.0,6e-05,0.0,0.01044]
[1780204262097,47.56,74102.91,0.0,6e-05,0.0,0.01046]
[1780204267788,47.56,74103.41,0.0,6e-05,0.0,0.01047]
[1780204275843,47.56,74104.43,0.0,6e-05,0.0,0.0105]
[1780204280879,47.56,74103.75,0.0,6e-05,0.0,0.01048]
[1780204289941,47.56,74103.74,0.0,6e-05,0.0,0.01048]
[1780204294976,47.56,74106.26,0.0,6e-05,0.0,0.01048]
[1780204302379,47.56,74106.43,0.0,6e-05,0.0,0.01049]
[1780204308074,47.56,74112.68,0.0,6e-05,0.0,0.01062]
[1780204313108,47.56,74111.19,0.0,6e-05,0.0,0.01059]
[1780204319150,47.56,74110.24,0.0,6e-05,0.0,0.01057]
[1780204324186,47.56,74109.07,0.0,6e-05,0.0,0.01054]
[1780204332241,47.56,74108.44,0.0,6e-05,0.0,0.01053]
[1780204339290,47.56,74107.68,0.0,6e-05,0.0,0.01051]
[1780204345333,47.56,74106.65,0.0,6e-05,0.0,0.01049]
[1780204350370,47.56,74106.37,0.0,6e-05,0.0,0.01048]
[1780204355405,47.56,74105.58,0.0,6e-05,0.0,0.01042]
[1780204360440,47.56,74105.01,0.0,6e-05,0.0,0.01041]
[1780204365474,47.56,74104.47,0.0,6e-05,0.0,0.01039]
[1780204372525,47.56,74104.81,0.0,6e-05,0.0,0.0104]
[1780204377563,47.56,74105.73,0.0,6e-05,0.0,0.01042]
[1780204382599,47.56,74107.5,0.0,6e-05,0.0,0.01046]
[1780204387634,47.56,74104.17,0.0,6e-05,0.0,0.01039]
[1780204393059,47.56,74090.07,0.0,6e-05,0.0,0.0101]
[1780204399717,47.56,74085.64,0.0,6e-05,0.0,0.01001]
[1780204404751,47.56,74083.73,0.0,6e-05,0.0,0.00997]
[1780204409787,47.56,74083.68,0.0,6e-05,0.0,0.00997]
[1780204414821,47.56,74082.37,0.0,6e-05,0.0,0.0099]
[1780204419857,47.56,74081.75,0.0,6e-05,0.0,0.00989]
[1780204424892,47.56,74078.43,0.0,6e-05,0.0,0.00982]
[1780204429930,47.56,74079.31,0.0,6e-05,0.0,0.00984]
[1780204434963,47.56,74076.82,0.0,6e-05,0.0,0.00979]
[1780204442012,47.56,74075.66,0.0,6e-05,0.0,0.00977]
[1780204447045,47.56,74072.5,0.0,6e-05,0.0,0.00971]
[1780204452081,47.56,74071.61,0.0,6e-05,0.0,0.00969]
[1780204457117,47.56,74073.59,0.0,6e-05,0.0,0.00973]
[1780204463549,47.56,74073.46,0.0,6e-05,0.0,0.00972]
[1780204469201,47.56,74072.43,0.0,6e-05,0.0,0.0097]
[1780204474235,47.56,74072.06,0.0,6e-05,0.0,0.00965]
[1780204483694,47.56,74072.14,0.0,6e-05,0.0,0.00965]
[1780204489340,47.56,74071.94,0.0,6e-05,0.0,0.00965]
[1780204499408,47.56,74072.02,0.0,6e-05,0.0,0.00965]
[1780204505453,47.56,74069.5,0.0,6e-05,0.0,0.0096]
[1780204512501,47.56,74069.88,0.0,6e-05,0.0,0.00961]
[1780204518549,47.56,74070.33,0.0,6e-05,0.0,0.00962]
[1780204523584,47.56,74073.61,0.0,6e-05,0.0,0.00968]
[1780204528618,47.56,74074.9,0.0,6e-05,0.0,0.0097]
[1780204533654,47.56,74075.71,0.0,6e-05,0.0,0.00967]
[1780204539696,47.56,74075.21,0.0,6e-05,0.0,0.00966]
[1780204554188,47.56,74074.37,0.0,6e-05,0.0,0.00965]
[1780204564258,47.56,74074.26,0.0,6e-05,0.0,0.00964]
[1780204570915,47.56,74074.58,0.0,6e-05,0.0,0.00965]
[1780204576959,47.56,74074.28,0.0,6e-05,0.0,0.00964]
[1780204584398,47.56,74075.37,0.0,6e-05,0.0,0.00966]
[1780204594469,47.56,74075.51,0.0,6e-05,0.0,0.00962]
[1780204603141,47.56,74075.01,0.0,6e-05,0.0,0.00961]
[1780204614608,47.56,74074.66,0.0,6e-05,0.0,0.0096]
[1780204621267,47.56,74074.58,0.0,6e-05,0.0,0.0096]
[1780204626303,47.56,74074.63,0.0,6e-05,0.0,0.0096]
[1780204631338,47.56,74074.31,0.0,6e-05,0.0,0.0096]
[1780204636373,47.56,74084.63,0.0,6e-05,0.0,0.0098]
[1780204641408,47.56,74084.86,0.0,6e-05,0.0,0.0098]
[1780204647451,47.56,74077.94,0.0,6e-05,0.0,0.00967]
[1780204649465,47.56,74078.84,0.0,6e-05,0.0,0.00968]
[1780204652486,47.56,74079.39,0.0,6e-05,0.0,0.00965]
[1780204657520,47.56,74079.18,0.0,6e-05,0.0,0.00964]
[1780204662556,47.56,74079.76,0.0,6e-05,0.0,0.00965]
[1780204667591,47.56,74080.36,0.0,6e-05,0.0,0.00966]
[1780204672627,47.56,74078.82,0.0,6e-05,0.0,0.00964]
[1780204677661,47.56,74075.79,0.0,6e-05,0.0,0.00958]
[1780204683704,47.56,74075.3,0.0,6e-05,0.0,0.00957]
[1780204688738,47.56,74075.16,0.0,6e-05,0.0,0.00957]
[1780204693774,47.56,74075.33,0.0,6e-05,0.0,0.00957]
[1780204699816,47.56,74074.77,0.0,6e-05,0.0,0.00956]
[1780204705860,47.56,74081.47,0.0,6e-05,0.0,0.00969]
[1780204710894,47.56,74081.22,0.0,6e-05,0.0,0.00968]
[1780204715930,47.56,74084.97,0.0,6e-05,0.0,0.00971]
[1780204720969,47.56,74087.1,0.0,6e-05,0.0,0.00975]
[1780204727006,47.56,74089.95,0.0,6e-05,0.0,0.0098]
[1780204732043,47.56,74090.23,0.0,6e-05,0.0,0.00981]
[1780204737078,47.56,74091.38,0.0,6e-05,0.0,0.00983]
[1780204742114,47.56,74093.1,0.0,6e-05,0.0,0.00986]
[1780204748156,47.56,74091.58,0.0,6e-05,0.0,0.00983]
[1780204753190,47.56,74082.85,0.0,6e-05,0.0,0.00966]
[1780204758225,47.56,74082.41,0.0,6e-05,0.0,0.00966]
[1780204765661,47.56,74075.39,0.0,6e-05,0.0,0.00952]
[1780204771317,47.56,74074.01,0.0,6e-05,0.0,0.00945]
[1780204776352,47.56,74074.27,0.0,6e-05,0.0,0.00945]
[1780204781387,47.56,74074.52,0.0,6e-05,0.0,0.00946]
[1780204790450,47.56,74073.91,0.0,6e-05,0.0,0.00945]
[1780204795870,47.56,74074.58,0.0,6e-05,0.0,0.00946]
[1780204801528,47.56,74075.89,0.0,6e-05,0.0,0.00948]
[1780204806563,47.56,74075.81,0.0,6e-05,0.0,0.00948]
[1780204811600,47.56,74076.76,0.0,6e-05,0.0,0.0095]
[1780204819657,47.56,74076.75,0.0,6e-05,0.0,0.0095]
[1780204824692,47.56,74074.63,0.0,6e-05,0.0,0.00946]
[1780204830733,47.56,74074.11,0.0,6e-05,0.0,0.00945]
[1780204835768,47.56,74073.94,0.0,6e-05,0.0,0.0094]
[1780204840803,47.56,74073.81,0.0,6e-05,0.0,0.0094]
[1780204845840,47.56,74074.27,0.0,6e-05,0.0,0.00941]
[1780204850875,47.56,74080.34,0.0,6e-05,0.0,0.00952]
[1780204856917,47.56,74079.38,0.0,6e-05,0.0,0.0095]
[1780204862961,47.56,74079.59,0.0,6e-05,0.0,0.00951]
[1780204869007,47.56,74078.43,0.0,6e-05,0.0,0.00948]
[1780204874042,47.56,74080.92,0.0,6e-05,0.0,0.00953]
[1780204879077,47.56,74082.51,0.0,6e-05,0.0,0.00956]
[1780204884111,47.56,74083.44,0.0,6e-05,0.0,0.00958]
[1780204891161,47.56,74083.95,0.0,6e-05,0.0,0.00954]
[1780204896578,47.56,74085.87,0.0,6e-05,0.0,0.00958]
[1780204904253,47.56,74087.0,0.0,6e-05,0.0,0.0096]
[1780204909288,47.56,74086.65,0.0,6e-05,0.0,0.00959]
[1780204916718,47.56,74087.31,0.0,6e-05,0.0,0.00961]
[1780204922378,47.56,74077.18,0.0,6e-05,0.0,0.00941]
[1780204927414,47.56,74085.3,0.0,6e-05,0.0,0.00957]
[1780204933455,47.56,74085.14,0.0,6e-05,0.0,0.00956]
[1780204938490,47.56,74085.01,0.0,6e-05,0.0,0.00956]
[1780204944532,47.56,74084.09,0.0,6e-05,0.0,0.00954]
[1780204950575,47.56,74082.59,0.0,6e-05,0.0,0.00952]
[1780204955611,47.56,74082.33,0.0,6e-05,0.0,0.00946]
[1780204961654,47.56,74081.92,0.0,6e-05,0.0,0.00946]
[1780204967069,47.56,74078.45,0.0,6e-05,0.0,0.00939]
[1780204973737,47.56,74077.98,0.0,6e-05,0.0,0.00938]
[1780204978772,47.56,74079.12,0.0,6e-05,0.0,0.0094]
[1780204987210,47.56,74078.18,0.0,6e-05,0.0,0.00939]
[1780204992871,47.56,74077.14,0.0,6e-05,0.0,0.00937]
[1780204999920,47.56,74076.06,0.0,6e-05,0.0,0.00935]
[1780205004955,47.56,74074.09,0.0,6e-05,0.0,0.00931]
[1780205010999,47.56,74074.81,0.0,6e-05,0.0,0.00928]
[1780205016033,47.56,74075.59,0.0,6e-05,0.0,0.00929]
[1780205024113,47.56,74075.76,0.0,6e-05,0.0,0.00929]
[1780205029146,47.56,74075.64,0.0,6e-05,0.0,0.00929]
[1780205037561,47.56,74076.15,0.0,6e-05,0.0,0.0093]
[1780205043245,47.56,74076.73,0.0,6e-05,0.0,0.00931]
[1780205050294,47.56,74076.02,0.0,6e-05,0.0,0.0093]
[1780205055329,47.56,74076.48,0.0,6e-05,0.0,0.00931]
[1780205061375,47.56,74075.32,0.0,6e-05,0.0,0.00929]
[1780205066410,47.56,74075.01,0.0,6e-05,0.0,0.00928]
[1780205071445,47.56,74072.42,0.0,5e-05,0.0,0.00918]
[1780205077842,47.56,74072.01,0.0,5e-05,0.0,0.00918]
[1780205083531,47.56,74068.01,0.0,5e-05,0.0,0.0091]
[1780205088565,47.56,74068.98,0.0,5e-05,0.0,0.00912]
[1780205094607,47.56,74068.52,0.0,5e-05,0.0,0.00911]
[1780205101658,47.56,74069.07,0.0,5e-05,0.0,0.00912]
[1780205108052,47.56,74069.99,0.0,5e-05,0.0,0.00914]
[1780205113742,47.56,74070.89,0.0,5e-05,0.0,0.00916]
[1780205118778,47.56,74071.89,0.0,5e-05,0.0,0.00918]
[1780205123811,47.56,74070.3,0.0,5e-05,0.0,0.00915]
[1780205129854,47.56,74070.59,0.0,5e-05,0.0,0.00915]
[1780205138269,47.56,74071.35,0.0,5e-05,0.0,0.00912]
[1780205148338,47.56,74071.11,0.0,5e-05,0.0,0.00911]
[1780205154023,47.56,74069.24,0.0,5e-05,0.0,0.00908]
[1780205163086,47.56,74067.32,0.0,5e-05,0.0,0.00905]
[1780205168122,47.56,74065.51,0.0,5e-05,0.0,0.00901]
[1780205173156,47.56,74062.96,0.0,5e-05,0.0,0.00897]
[1780205178191,47.56,74064.56,0.0,5e-05,0.0,0.009]
[1780205183227,47.56,74065.74,0.0,5e-05,0.0,0.00902]
[1780205188270,47.56,74062.48,0.0,5e-05,0.0,0.00896]
[1780205193305,47.56,74059.52,0.0,5e-05,0.0,0.00886]
[1780205198340,47.56,74054.46,0.0,5e-05,0.0,0.00877]
[1780205203375,47.56,74048.55,0.0,5e-05,0.0,0.00867]
[1780205209419,47.56,74041.47,0.0,5e-05,0.0,0.00854]
[1780205214455,47.56,74034.69,0.0,5e-05,0.0,0.00843]
[1780205220497,47.56,74028.91,0.0,5e-05,0.0,0.00833]
[1780205225530,47.56,74033.42,0.0,5e-05,0.0,0.00841]
[1780205231573,47.56,74033.83,0.0,5e-05,0.0,0.00841]
[1780205236606,47.56,74034.35,0.0,5e-05,0.0,0.00842]
[1780205245671,47.56,74036.04,0.0,5e-05,0.0,0.00845]
[1780205250705,47.56,74042.43,0.0,5e-05,0.0,0.00856]
[1780205255742,47.56,74042.89,0.0,5e-05,0.0,0.00852]
[1780205260775,47.56,74043.78,0.0,5e-05,0.0,0.00854]
[1780205265816,47.56,74050.34,0.0,5e-05,0.0,0.00865]
[1780205272866,47.56,74048.06,0.0,5e-05,0.0,0.00861]
[1780205277900,47.56,74047.09,0.0,5e-05,0.0,0.0086]
[1780205283942,47.56,74047.77,0.0,5e-05,0.0,0.00861]
[1780205289323,47.56,74048.13,0.0,5e-05,0.0,0.00862]
[1780205295018,47.56,74047.87,0.0,5e-05,0.0,0.00861]
[1780205302067,47.56,74050.1,0.0,5e-05,0.0,0.00865]
[1780205309464,47.56,74050.04,0.0,5e-05,0.0,0.00865]
[1780205315159,47.56,74050.41,0.0,5e-05,0.0,0.00861]
[1780205321200,47.56,74052.68,0.0,5e-05,0.0,0.00865]
[1780205328252,47.56,74050.87,0.0,5e-05,0.0,0.00862]
[1780205333286,47.56,74048.04,0.0,5e-05,0.0,0.00857]
[1780205338321,47.56,74047.95,0.0,5e-05,0.0,0.00857]
[1780205343359,47.56,74047.48,0.0,5e-05,0.0,0.00856]
[1780205348391,47.56,74050.21,0.0,5e-05,0.0,0.00861]
[1780205353427,47.56,74061.27,0.0,5e-05,0.0,0.0088]
[1780205358462,47.56,74064.55,0.0,5e-05,0.0,0.00886]
[1780205364504,47.56,74064.51,0.0,5e-05,0.0,0.00886]
[1780205369540,47.56,74063.27,0.0,5e-05,0.0,0.00884]
[1780205376590,47.56,74062.82,0.0,5e-05,0.0,0.00878]
[1780205381623,47.56,74071.82,0.0,5e-05,0.0,0.00895]
[1780205387664,47.56,74076.39,0.0,5e-05,0.0,0.00903]
[1780205392699,47.56,74075.1,0.0,5e-05,0.0,0.009]
[1780205397735,47.56,74073.7,0.0,5e-05,0.0,0.00898]
[1780205402769,47.56,74060.86,0.0,5e-05,0.0,0.00875]
[1780205408813,47.56,74060.57,0.0,5e-05,0.0,0.00874]
[1780205413848,47.56,74060.6,0.0,5e-05,0.0,0.00875]
[1780205418882,47.56,74062.47,0.0,5e-05,0.0,0.00878]
[1780205423917,47.56,74060.67,0.0,5e-05,0.0,0.00875]
[1780205428952,47.56,74060.78,0.0,5e-05,0.0,0.00875]
[1780205434994,47.56,74068.11,0.0,5e-05,0.0,0.00883]
[1780205440398,47.56,74077.85,0.0,5e-05,0.0,0.00901]
[1780205446071,47.56,74074.51,0.0,5e-05,0.0,0.00895]
[1780205451106,47.56,74076.56,0.0,5e-05,0.0,0.00899]
[1780205456142,47.56,74074.46,0.0,5e-05,0.0,0.00895]
[1780205461176,47.56,74074.21,0.0,5e-05,0.0,0.00894]
[1780205466211,47.56,74073.55,0.0,5e-05,0.0,0.00893]
[1780205471247,47.56,74072.57,0.0,5e-05,0.0,0.00891]
[1780205476281,47.56,74072.45,0.0,5e-05,0.0,0.00891]
[1780205481316,47.56,74071.28,0.0,5e-05,0.0,0.00889]
[1780205486352,47.56,74069.72,0.0,5e-05,0.0,0.00886]
[1780205491387,47.56,74069.44,0.0,5e-05,0.0,0.00881]
[1780205496421,47.56,74069.37,0.0,5e-05,0.0,0.00881]
[1780205502464,47.56,74069.0,0.0,5e-05,0.0,0.0088]
[1780205509512,47.56,74067.07,0.0,5e-05,0.0,0.00877]
[1780205519583,47.56,74067.54,0.0,5e-05,0.0,0.00878]
[1780205524617,47.56,74072.59,0.0,5e-05,0.0,0.00887]
[1780205529653,47.56,74068.78,0.0,5e-05,0.0,0.0088]
[1780205533681,47.56,74054.05,0.0,5e-05,0.0,0.00854]
[1780205538715,47.56,74055.16,0.0,5e-05,0.0,0.00856]
[1780205545764,47.56,74055.33,0.0,5e-05,0.0,0.00856]
[1780205551175,47.56,74054.45,0.0,5e-05,0.0,0.00851]
[1780205556842,47.56,74058.09,0.0,5e-05,0.0,0.00857]
[1780205561877,47.56,74048.29,0.0,5e-05,0.0,0.0084]
[1780205566911,47.56,74046.03,0.0,5e-05,0.0,0.00836]
[1780205571947,47.56,74046.3,0.0,5e-05,0.0,0.00837]
[1780205576982,47.56,74046.68,0.0,5e-05,0.0,0.00837]
[1780205582016,47.56,74046.25,0.0,5e-05,0.0,0.00837]
[1780205588059,47.56,74044.72,0.0,5e-05,0.0,0.00834]
[1780205593094,47.56,74044.88,0.0,5e-05,0.0,0.00834]
[1780205598129,47.56,74045.72,0.0,5e-05,0.0,0.00836]
[1780205603168,47.56,74042.86,0.0,5e-05,0.0,0.00831]
[1780205608203,47.56,74043.59,0.0,5e-05,0.0,0.00832]
[1780205613237,47.56,74044.11,0.0,5e-05,0.0,0.00829]
[1780205618272,47.56,74044.34,0.0,5e-05,0.0,0.00829]
[1780205623307,47.56,74042.28,0.0,5e-05,0.0,0.00826]
[1780205628342,47.56,74035.6,0.0,5e-05,0.0,0.00815]
[1780205633378,47.56,74034.55,0.0,5e-05,0.0,0.00813]
[1780205638412,47.56,74034.28,0.0,5e-05,0.0,0.00812]
[1780205643448,47.56,74034.94,0.0,5e-05,0.0,0.00813]
[1780205648482,47.56,74046.52,0.0,5e-05,0.0,0.00833]
[1780205653519,47.56,74045.49,0.0,5e-05,0.0,0.00831]
[1780205658554,47.56,74044.19,0.0,5e-05,0.0,0.00829]
[1780205663588,47.56,74043.99,0.0,5e-05,0.0,0.00829]
[1780205668623,47.56,74043.26,0.0,5e-05,0.0,0.00827]
[1780205673659,47.56,74041.55,0.0,5e-05,0.0,0.0082]
[1780205678693,47.56,74041.98,0.0,5e-05,0.0,0.00821]
[1780205683729,47.56,74041.26,0.0,5e-05,0.0,0.0082]
[1780205688763,47.56,74040.27,0.0,5e-05,0.0,0.00818]
[1780205695812,47.56,74040.76,0.0,5e-05,0.0,0.00819]
[1780205700847,47.56,74043.44,0.0,5e-05,0.0,0.00823]
[1780205708903,47.56,74043.24,0.0,5e-05,0.0,0.00823]
[1780205714946,47.56,74041.61,0.0,5e-05,0.0,0.0082]
[1780205719981,47.56,74037.86,0.0,5e-05,0.0,0.00814]
[1780205725017,47.56,74038.74,0.0,5e-05,0.0,0.00816]
[1780205731058,47.56,74038.86,0.0,5e-05,0.0,0.00812]
[1780205734079,47.56,74055.57,0.0,5e-05,0.0,0.0084]
[1780205737100,47.56,74069.42,0.0,5e-05,0.0,0.00863]
[1780205742512,47.56,74070.07,0.0,5e-05,0.0,0.00865]
[1780205749186,47.56,74071.23,0.0,5e-05,0.0,0.00867]
[1780205755228,47.56,74071.71,0.0,5e-05,0.0,0.00867]
[1780205761271,47.56,74073.23,0.0,5e-05,0.0,0.0087]
[1780205766305,47.56,74073.05,0.0,5e-05,0.0,0.0087]
[1780205771343,47.56,74072.81,0.0,5e-05,0.0,0.00869]
[1780205776377,47.56,74073.28,0.0,5e-05,0.0,0.0087]
[1780205781415,47.56,74074.43,0.0,5e-05,0.0,0.00872]
[1780205787456,47.56,74074.13,0.0,5e-05,0.0,0.00872]
[1780205792862,47.56,74074.08,0.0,5e-05,0.0,0.00867]
[1780205798531,47.56,74073.95,0.0,5e-05,0.0,0.00867]
[1780205803567,47.56,74074.16,0.0,5e-05,0.0,0.00867]
[1780205808601,47.56,74075.45,0.0,5e-05,0.0,0.0087]
[1780205813635,47.56,74075.91,0.0,5e-05,0.0,0.0087]
[1780205818673,47.56,74074.89,0.0,5e-05,0.0,0.00869]
[1780205823706,47.56,74066.88,0.0,5e-05,0.0,0.00855]
[1780205828742,47.56,74060.96,0.0,5e-05,0.0,0.00844]
[1780205833776,47.56,74058.22,0.0,5e-05,0.0,0.0084]
[1780205838811,47.56,74056.1,0.0,5e-05,0.0,0.00836]
[1780205843846,47.56,74052.2,0.0,5e-05,0.0,0.0083]
[1780205848881,47.56,74051.82,0.0,5e-05,0.0,0.00829]
[1780205853916,47.56,74051.5,0.0,5e-05,0.0,0.00824]
[1780205858954,47.56,74043.75,0.0,5e-05,0.0,0.00811]
[1780205864995,47.56,74041.67,0.0,5e-05,0.0,0.00808]
[1780205872044,47.56,74042.5,0.0,5e-05,0.0,0.00809]
[1780205877078,47.56,74033.14,0.0,5e-05,0.0,0.00794]
[1780205884130,47.56,74030.28,0.0,5e-05,0.0,0.00789]
[1780205889163,47.56,74025.53,0.0,5e-05,0.0,0.00782]
[1780205894199,47.56,74024.95,0.0,5e-05,0.0,0.00781]
[1780205900241,47.56,74025.15,0.0,5e-05,0.0,0.00781]
[1780205905276,47.56,74023.77,0.0,5e-05,0.0,0.00779]
[1780205910312,47.56,74024.59,0.0,5e-05,0.0,0.0078]
[1780205916357,47.56,74024.31,0.0,5e-05,0.0,0.00776]
[1780205921388,47.56,74015.95,0.0,5e-05,0.0,0.00763]
[1780205926423,47.56,74018.52,0.0,5e-05,0.0,0.00767]
[1780205931459,47.56,74019.22,0.0,5e-05,0.0,0.00768]
[1780205937501,47.56,74019.85,0.0,5e-05,0.0,0.00769]
[1780205942537,47.56,74012.63,0.0,5e-05,0.0,0.00758]
[1780205947570,47.56,74014.15,0.0,5e-05,0.0,0.0076]
[1780205952605,47.56,74016.16,0.0,5e-05,0.0,0.00763]
[1780205958647,47.56,74016.38,0.0,5e-05,0.0,0.00763]
[1780205964066,47.56,74015.95,0.0,5e-05,0.0,0.00763]
[1780205969724,47.56,74014.65,0.0,5e-05,0.0,0.00761]
[1780205975767,47.56,74015.03,0.0,5e-05,0.0,0.00757]
[1780205980802,47.56,74016.18,0.0,5e-05,0.0,0.00759]
[1780205985837,47.56,74017.32,0.0,5e-05,0.0,0.00761]
[1780205994277,47.56,74018.1,0.0,5e-05,0.0,0.00762]
[1780205999939,47.56,74018.43,0.0,5e-05,0.0,0.00763]
[1780206005980,47.56,74018.99,0.0,5e-05,0.0,0.00763]
[1780206014417,47.56,74017.78,0.0,5e-05,0.0,0.00762]
[1780206020083,47.56,74013.27,0.0,4e-05,0.0,0.00755]
[1780206025117,47.56,74011.52,0.0,4e-05,0.0,0.00752]
[1780206035184,47.56,74011.05,0.0,4e-05,0.0,0.00747]
[1780206040218,47.56,74009.4,0.0,4e-05,0.0,0.00745]
[1780206045255,47.56,74008.34,0.0,4e-05,0.0,0.00743]
[1780206050291,47.56,74008.53,0.0,4e-05,0.0,0.00743]
[1780206055325,47.56,74007.84,0.0,4e-05,0.0,0.00742]
[1780206060360,47.56,74006.69,0.0,4e-05,0.0,0.00741]
[1780206065399,47.56,74006.51,0.0,4e-05,0.0,0.0074]
[1780206070431,47.56,74006.81,0.0,4e-05,0.0,0.00741]
[1780206075466,47.56,74006.61,0.0,4e-05,0.0,0.00741]
[1780206084910,47.56,74006.44,0.0,4e-05,0.0,0.0074]
[1780206091583,47.56,74005.47,0.0,4e-05,0.0,0.00735]
[1780206099639,47.56,74005.42,0.0,4e-05,0.0,0.00735]
[1780206105053,47.56,74005.35,0.0,4e-05,0.0,0.00735]
[1780206111722,47.56,74004.82,0.0,4e-05,0.0,0.00734]
[1780206125193,47.56,74005.36,0.0,4e-05,0.0,0.00735]
[1780206131864,47.56,74004.35,0.0,4e-05,0.0,0.00733]
[1780206136899,47.56,74004.29,0.0,4e-05,0.0,0.00733]
[1780206141934,47.56,74002.66,0.0,4e-05,0.0,0.00731]
[1780206146969,47.56,73995.52,0.0,4e-05,0.0,0.0072]
[1780206152007,47.56,73991.46,0.0,4e-05,0.0,0.0071]
[1780206157039,47.56,73991.22,0.0,4e-05,0.0,0.0071]
[1780206162075,47.56,73989.44,0.0,4e-05,0.0,0.00707]
[1780206167110,47.56,73989.83,0.0,4e-05,0.0,0.00708]
[1780206172144,47.56,73985.55,0.0,4e-05,0.0,0.00702]
[1780206177179,47.56,73984.1,0.0,4e-05,0.0,0.007]
[1780206182217,47.56,73983.29,0.0,4e-05,0.0,0.00699]
[1780206187249,47.56,73980.82,0.0,4e-05,0.0,0.00695]
[1780206190271,47.56,73995.22,0.0,4e-05,0.0,0.00716]
[1780206195306,47.56,73995.89,0.0,4e-05,0.0,0.00717]
[1780206200340,47.56,73994.02,0.0,4e-05,0.0,0.00714]
[1780206206382,47.56,73991.77,0.0,4e-05,0.0,0.00711]
[1780206211417,47.56,73990.85,0.0,4e-05,0.0,0.00706]
[1780206219475,47.56,73986.4,0.0,4e-05,0.0,0.00699]
[1780206224510,47.56,73983.89,0.0,4e-05,0.0,0.00696]
[1780206231558,47.56,73983.4,0.0,4e-05,0.0,0.00695]
[1780206237601,47.56,73989.53,0.0,4e-05,0.0,0.00704]
[1780206242638,47.56,73994.54,0.0,4e-05,0.0,0.00711]
[1780206247671,47.56,73995.45,0.0,4e-05,0.0,0.00712]
[1780206252705,47.56,73995.81,0.0,4e-05,0.0,0.00713]
[1780206257740,47.56,74002.04,0.0,4e-05,0.0,0.00722]
[1780206262776,47.56,74002.17,0.0,4e-05,0.0,0.00722]
[1780206272846,47.56,74002.04,0.0,4e-05,0.0,0.00718]
[1780206277881,47.56,74000.01,0.0,4e-05,0.0,0.00715]
[1780206286319,47.56,73996.88,0.0,4e-05,0.0,0.00711]
[1780206291979,47.56,73995.73,0.0,4e-05,0.0,0.00709]
[1780206297030,47.56,73996.36,0.0,4e-05,0.0,0.0071]
[1780206302062,47.56,74005.18,0.0,4e-05,0.0,0.00723]
[1780206308105,47.56,74001.32,0.0,4e-05,0.0,0.00717]
[1780206313141,47.56,74000.95,0.0,4e-05,0.0,0.00717]
[1780206318182,47.56,73998.36,0.0,4e-05,0.0,0.00713]
[1780206323215,47.56,73997.2,0.0,4e-05,0.0,0.00711]
[1780206329258,47.56,73997.13,0.0,4e-05,0.0,0.00711]
[1780206334293,47.56,73995.14,0.0,4e-05,0.0,0.00705]
[1780206339327,47.56,73995.3,0.0,4e-05,0.0,0.00705]
[1780206344362,47.56,73992.79,0.0,4e-05,0.0,0.00701]
[1780206349398,47.56,73993.57,0.0,4e-05,0.0,0.00702]
[1780206354433,47.56,73993.0,0.0,4e-05,0.0,0.00701]
[1780206359468,47.56,73992.8,0.0,4e-05,0.0,0.00701]
[1780206364503,47.56,73992.99,0.0,4e-05,0.0,0.00701]
[1780206369538,47.56,73993.41,0.0,4e-05,0.0,0.00702]
[1780206374573,47.56,73991.8,0.0,4e-05,0.0,0.007]
[1780206379609,47.56,73987.59,0.0,4e-05,0.0,0.00694]
[1780206384644,47.56,73986.48,0.0,4e-05,0.0,0.00692]
[1780206389678,47.56,73987.43,0.0,4e-05,0.0,0.00693]
[1780206394714,47.56,73989.84,0.0,4e-05,0.0,0.00693]
[1780206399749,47.56,73992.1,0.0,4e-05,0.0,0.00697]
[1780206405790,47.56,73993.52,0.0,4e-05,0.0,0.00699]
[1780206412840,47.56,73992.67,0.0,4e-05,0.0,0.00697]
[1780206417874,47.56,73990.26,0.0,4e-05,0.0,0.00694]
[1780206422909,47.56,73986.22,0.0,4e-05,0.0,0.00688]
[1780206427945,47.56,73986.93,0.0,4e-05,0.0,0.00689]
[1780206434993,47.56,73985.84,0.0,4e-05,0.0,0.00688]
[1780206441035,47.56,73985.71,0.0,4e-05,0.0,0.00687]
[1780206447441,47.56,73986.6,0.0,4e-05,0.0,0.00689]
[1780206454127,47.56,73986.72,0.0,4e-05,0.0,0.00685]
[1780206459166,47.56,73986.51,0.0,4e-05,0.0,0.00685]
[1780206464197,47.56,73986.41,0.0,4e-05,0.0,0.00685]
[1780206469232,47.56,73986.57,0.0,4e-05,0.0,0.00685]
[1780206475273,47.56,73986.16,0.0,4e-05,0.0,0.00684]
[1780206482322,47.56,73987.1,0.0,4e-05,0.0,0.00686]
[1780206487722,47.56,73987.47,0.0,4e-05,0.0,0.00686]
[1780206494407,47.56,73989.5,0.0,4e-05,0.0,0.00689]
[1780206499441,47.56,73989.68,0.0,4e-05,0.0,0.00689]
[1780206505483,47.56,73991.27,0.0,4e-05,0.0,0.00692]
[1780206510519,47.56,73989.91,0.0,4e-05,0.0,0.0069]
[1780206518577,47.56,73989.94,0.0,4e-05,0.0,0.00686]
[1780206523612,47.56,73990.35,0.0,4e-05,0.0,0.00687]
[1780206531668,47.56,73991.08,0.0,4e-05,0.0,0.00688]
[1780206538075,47.56,73990.81,0.0,4e-05,0.0,0.00687]
[1780206543752,47.56,73990.15,0.0,4e-05,0.0,0.00686]
[1780206549794,47.56,73990.19,0.0,4e-05,0.0,0.00686]
[1780206558215,47.56,73990.13,0.0,4e-05,0.0,0.00686]
[1780206563892,47.56,73993.61,0.0,4e-05,0.0,0.00691]
[1780206568928,47.56,73991.85,0.0,4e-05,0.0,0.00689]
[1780206573963,47.56,74000.79,0.0,4e-05,0.0,0.00698]
[1780206578997,47.56,74002.07,0.0,4e-05,0.0,0.007]
[1780206586046,47.56,74001.56,0.0,4e-05,0.0,0.00699]
[1780206591081,47.56,74006.72,0.0,4e-05,0.0,0.00707]
[1780206596117,47.56,74007.39,0.0,4e-05,0.0,0.00707]
[1780206601158,47.56,73996.81,0.0,4e-05,0.0,0.00692]
[1780206608567,47.56,73992.44,0.0,4e-05,0.0,0.00686]
[1780206614249,47.56,73993.64,0.0,4e-05,0.0,0.00688]
[1780206620291,47.56,73992.83,0.0,4e-05,0.0,0.00687]
[1780206626334,47.56,73993.58,0.0,4e-05,0.0,0.00688]
[1780206631369,47.56,73990.79,0.0,4e-05,0.0,0.0068]
[1780206636405,47.56,73992.27,0.0,4e-05,0.0,0.00682]
[1780206641439,47.56,73995.46,0.0,4e-05,0.0,0.00687]
[1780206647483,47.56,73995.63,0.0,4e-05,0.0,0.00687]
[1780206653527,47.56,73996.25,0.0,4e-05,0.0,0.00688]
[1780206658928,47.56,74001.43,0.0,4e-05,0.0,0.00695]
[1780206665609,47.56,74007.77,0.0,4e-05,0.0,0.00704]
[1780206676685,47.56,74006.89,0.0,4e-05,0.0,0.00703]
[1780206681720,47.56,74005.52,0.0,4e-05,0.0,0.00701]
[1780206686755,47.56,74004.85,0.0,4e-05,0.0,0.007]
[1780206691794,47.56,74005.75,0.0,4e-05,0.0,0.00698]
[1780206696829,47.56,74003.39,0.0,4e-05,0.0,0.00694]
[1780206702870,47.56,74002.0,0.0,4e-05,0.0,0.00692]
[1780206707905,47.56,73998.49,0.0,4e-05,0.0,0.00687]
[1780206712941,47.56,73991.73,0.0,4e-05,0.0,0.00678]
[1780206718984,47.56,73991.81,0.0,4e-05,0.0,0.00678]
[1780206724025,47.56,73992.89,0.0,4e-05,0.0,0.00679]
[1780206729059,47.56,73989.55,0.0,4e-05,0.0,0.00675]
[1780206734092,47.56,73989.2,0.0,4e-05,0.0,0.00674]
[1780206739496,47.56,73989.03,0.0,4e-05,0.0,0.00674]
[1780206745169,47.56,73979.5,0.0,4e-05,0.0,0.00661]
[1780206750204,47.56,73977.88,0.0,4e-05,0.0,0.00659]
[1780206756246,47.56,73979.04,0.0,4e-05,0.0,0.00657]
[1780206762289,47.56,73978.91,0.0,4e-05,0.0,0.00657]
[1780206767324,47.56,73981.3,0.0,4e-05,0.0,0.0066]
[1780206773367,47.56,73981.22,0.0,4e-05,0.0,0.0066]
[1780206779778,47.56,73979.75,0.0,4e-05,0.0,0.00658]
[1780206785450,47.56,73976.76,0.0,4e-05,0.0,0.00654]
[1780206790493,47.56,73970.87,0.0,4e-05,0.0,0.00646]
[1780206797533,47.56,73965.69,0.0,4e-05,0.0,0.00639]
[1780206802568,47.56,73966.06,0.0,4e-05,0.0,0.00639]
[1780206808611,47.56,73967.35,0.0,4e-05,0.0,0.00641]
[1780206813647,47.56,73968.17,0.0,4e-05,0.0,0.00639]
[1780206818680,47.56,73968.31,0.0,4e-05,0.0,0.00639]
[1780206823715,47.56,73968.92,0.0,4e-05,0.0,0.0064]
[1780206830131,47.56,73969.94,0.0,4e-05,0.0,0.00641]
[1780206835799,47.56,73970.14,0.0,4e-05,0.0,0.00641]
[1780206841841,47.56,73971.19,0.0,4e-05,0.0,0.00643]
[1780206846876,47.56,73970.95,0.0,4e-05,0.0,0.00642]
[1780206851912,47.56,73971.15,0.0,4e-05,0.0,0.00643]
[1780206858960,47.56,73971.37,0.0,4e-05,0.0,0.00643]
[1780206869029,47.56,73971.74,0.0,4e-05,0.0,0.00643]
[1780206875074,47.56,73971.79,0.0,4e-05,0.0,0.0064]
[1780206880109,47.56,73972.54,0.0,4e-05,0.0,0.00641]
[1780206886151,47.56,73972.49,0.0,4e-05,0.0,0.00641]
[1780206891186,47.56,73978.06,0.0,4e-05,0.0,0.00648]
[1780206899242,47.56,73977.42,0.0,4e-05,0.0,0.00648]
[1780206906296,47.56,73976.8,0.0,4e-05,0.0,0.00647]
[1780206911330,47.56,73976.3,0.0,4e-05,0.0,0.00646]
[1780206917372,47.56,73976.07,0.0,4e-05,0.0,0.00646]
[1780206922408,47.56,73966.88,0.0,4e-05,0.0,0.00634]
[1780206927442,47.56,73968.56,0.0,4e-05,0.0,0.00636]
[1780206932477,47.56,73970.66,0.0,4e-05,0.0,0.00635]
[1780206938519,47.56,73968.92,0.0,4e-05,0.0,0.00633]
[1780206943557,47.56,73969.75,0.0,4e-05,0.0,0.00634]
[1780206950983,47.56,73971.97,0.0,4e-05,0.0,0.00637]
[1780206956646,47.56,73973.43,0.0,4e-05,0.0,0.00639]
[1780206961681,47.56,73975.83,0.0,4e-05,0.0,0.00642]
[1780206971125,47.56,73976.31,0.0,4e-05,0.0,0.00643]
[1780206981194,47.56,73976.54,0.0,4e-05,0.0,0.00643]
[1780206986857,47.56,73977.36,0.0,4e-05,0.0,0.00644]
[1780206995920,47.56,73977.65,0.0,4e-05,0.0,0.00641]
[1780207001334,47.56,73977.39,0.0,4e-05,0.0,0.00641]
[1780207011404,47.56,73977.33,0.0,4e-05,0.0,0.00641]
[1780207021475,47.56,73977.31,0.0,4e-05,0.0,0.00641]
[1780207031545,47.56,73977.26,0.0,4e-05,0.0,0.0064]
[1780207041615,47.56,73977.22,0.0,4e-05,0.0,0.0064]
[1780207051685,47.56,73976.37,0.0,4e-05,0.0,0.00636]
[1780207058394,47.56,73975.89,0.0,4e-05,0.0,0.00635]
[1780207071825,47.56,73975.58,0.0,4e-05,0.0,0.00635]
[1780207077527,47.56,73981.03,0.0,4e-05,0.0,0.00642]
[1780207082563,47.56,73979.98,0.0,4e-05,0.0,0.00641]
[1780207090619,47.56,73979.31,0.0,4e-05,0.0,0.0064]
[1780207099688,47.56,73979.08,0.0,4e-05,0.0,0.00639]
[1780207104717,47.56,73979.82,0.0,4e-05,0.0,0.0064]
[1780207109754,47.56,73981.86,0.0,4e-05,0.0,0.00643]
[1780207114787,47.56,73984.14,0.0,4e-05,0.0,0.00643]
[1780207119823,47.56,73978.96,0.0,4e-05,0.0,0.00636]
[1780207126871,47.56,73978.03,0.0,4e-05,0.0,0.00635]
[1780207132246,47.56,73978.02,0.0,4e-05,0.0,0.00635]
[1780207142315,47.56,73977.55,0.0,4e-05,0.0,0.00634]
[1780207152385,47.56,73977.3,0.0,4e-05,0.0,0.00634]
[1780207159099,47.56,73974.59,0.0,4e-05,0.0,0.0063]
[1780207164132,47.56,73973.82,0.0,4e-05,0.0,0.00629]
[1780207169168,47.56,73973.66,0.0,4e-05,0.0,0.00629]
[1780207174202,47.56,73971.55,0.0,4e-05,0.0,0.00623]
[1780207180244,47.56,73971.35,0.0,4e-05,0.0,0.00623]
[1780207185279,47.56,73972.68,0.0,4e-05,0.0,0.00624]
[1780207192675,47.56,73972.84,0.0,4e-05,0.0,0.00624]
[1780207198370,47.56,73967.75,0.0,4e-05,0.0,0.00618]
[1780207203409,47.56,73959.31,0.0,4e-05,0.0,0.00607]
[1780207208441,47.56,73959.6,0.0,4e-05,0.0,0.00607]
[1780207213480,47.56,73958.49,0.0,4e-05,0.0,0.00606]
[1780207219523,47.56,73959.45,0.0,4e-05,0.0,0.00607]
[1780207224557,47.56,73959.8,0.0,4e-05,0.0,0.00608]
[1780207229593,47.56,73959.91,0.0,4e-05,0.0,0.00608]
[1780207234628,47.56,73958.9,0.0,4e-05,0.0,0.00603]
[1780207240670,47.56,73956.99,0.0,4e-05,0.0,0.00601]
[1780207253095,47.56,73958.31,0.0,4e-05,0.0,0.00603]
[1780207258795,47.56,73954.9,0.0,4e-05,0.0,0.00598]
[1780207263830,47.56,73950.28,0.0,4e-05,0.0,0.00593]
[1780207268865,47.56,73949.11,0.0,3e-05,0.0,0.00591]
[1780207275917,47.56,73949.83,0.0,3e-05,0.0,0.00592]
[1780207280952,47.56,73950.28,0.0,4e-05,0.0,0.00593]
[1780207285987,47.56,73950.42,0.0,4e-05,0.0,0.00593]
[1780207291025,47.56,73951.14,0.0,3e-05,0.0,0.0059]
[1780207296057,47.56,73950.45,0.0,3e-05,0.0,0.0059]
[1780207301093,47.56,73948.2,0.0,3e-05,0.0,0.00587]
[1780207307134,47.56,73936.97,0.0,3e-05,0.0,0.00573]
[1780207312170,47.56,73933.38,0.0,3e-05,0.0,0.00569]
[1780207317205,47.56,73931.29,0.0,3e-05,0.0,0.00566]
[1780207322241,47.56,73924.92,0.0,3e-05,0.0,0.00559]
[1780207327275,47.56,73927.09,0.0,3e-05,0.0,0.00561]
[1780207332311,47.56,73926.61,0.0,3e-05,0.0,0.00561]
[1780207337345,47.56,73923.23,0.0,3e-05,0.0,0.00557]
[1780207342380,47.56,73922.43,0.0,3e-05,0.0,0.00556]
[1780207347415,47.56,73920.42,0.0,3e-05,0.0,0.00554]
[1780207353460,47.56,73920.77,0.0,3e-05,0.0,0.00551]
[1780207358494,47.56,73920.45,0.0,3e-05,0.0,0.00551]
[1780207363873,47.56,73920.62,0.0,3e-05,0.0,0.00551]
[1780207369570,47.56,73919.74,0.0,3e-05,0.0,0.0055]
[1780207374606,47.56,73914.62,0.0,3e-05,0.0,0.00544]
[1780207379640,47.56,73919.39,0.0,3e-05,0.0,0.00549]
[1780207385682,47.56,73919.9,0.0,3e-05,0.0,0.0055]
[1780207391727,47.56,73925.52,0.0,3e-05,0.0,0.00557]
[1780207396764,47.56,73926.38,0.0,3e-05,0.0,0.00558]
[1780207401823,47.56,73925.17,0.0,3e-05,0.0,0.00556]
[1780207406859,47.56,73925.41,0.0,3e-05,0.0,0.00556]
[1780207412902,47.56,73925.63,0.0,3e-05,0.0,0.00554]
[1780207422969,47.56,73924.56,0.0,3e-05,0.0,0.00552]
[1780207430021,47.56,73923.96,0.0,3e-05,0.0,0.00552]
[1780207435057,47.56,73924.02,0.0,3e-05,0.0,0.00552]
[1780207440093,47.56,73923.07,0.0,3e-05,0.0,0.00551]
[1780207445128,47.56,73923.14,0.0,3e-05,0.0,0.00551]
[1780207450161,47.56,73923.39,0.0,3e-05,0.0,0.00551]
[1780207455197,47.56,73914.15,0.0,3e-05,0.0,0.0054]
[1780207460234,47.56,73908.52,0.0,3e-05,0.0,0.00534]
[1780207465270,47.56,73908.71,0.0,3e-05,0.0,0.00534]
[1780207471314,47.56,73914.05,0.0,3e-05,0.0,0.00537]
[1780207476349,47.56,73915.73,0.0,3e-05,0.0,0.00539]
[1780207484721,47.56,73915.58,0.0,3e-05,0.0,0.00539]
[1780207490448,47.56,73920.33,0.0,3e-05,0.0,0.00544]
[1780207495482,47.56,73917.96,0.0,3e-05,0.0,0.00542]
[1780207500518,47.56,73915.4,0.0,3e-05,0.0,0.00539]
[1780207505553,47.56,73910.01,0.0,3e-05,0.0,0.00533]
[1780207510587,47.56,73909.53,0.0,3e-05,0.0,0.00532]
[1780207515622,47.56,73908.34,0.0,3e-05,0.0,0.00531]
[1780207520658,47.56,73908.49,0.0,3e-05,0.0,0.00531]
[1780207527707,47.56,73909.23,0.0,3e-05,0.0,0.00532]
[1780207532741,47.56,73909.34,0.0,3e-05,0.0,0.00529]
[1780207537783,47.56,73909.0,0.0,3e-05,0.0,0.00529]
[1780207542818,47.56,73908.67,0.0,3e-05,0.0,0.00528]
[1780207547852,47.56,73906.25,0.0,3e-05,0.0,0.00526]
[1780207552886,47.56,73903.89,0.0,3e-05,0.0,0.00523]
[1780207560943,47.56,73903.74,0.0,3e-05,0.0,0.00523]
[1780207565983,47.56,73903.23,0.0,3e-05,0.0,0.00522]
[1780207571017,47.56,73901.98,0.0,3e-05,0.0,0.00521]
[1780207576052,47.56,73901.47,0.0,3e-05,0.0,0.0052]
[1780207581087,47.56,73900.68,0.0,3e-05,0.0,0.0052]
[1780207588136,47.56,73900.94,0.0,3e-05,0.0,0.0052]
[1780207593171,47.56,73907.92,0.0,3e-05,0.0,0.00525]
[1780207598207,47.56,73904.14,0.0,3e-05,0.0,0.0052]
[1780207603248,47.56,73906.41,0.0,3e-05,0.0,0.00523]
[1780207608276,47.56,73908.01,0.0,3e-05,0.0,0.00525]
[1780207613313,47.56,73911.19,0.0,3e-05,0.0,0.00528]
[1780207618347,47.56,73912.5,0.0,3e-05,0.0,0.0053]
[1780207623381,47.56,73914.25,0.0,3e-05,0.0,0.00532]
[1780207628417,47.56,73914.96,0.0,3e-05,0.0,0.00532]
[1780207633452,47.56,73915.31,0.0,3e-05,0.0,0.00533]
[1780207638486,47.56,73912.69,0.0,3e-05,0.0,0.0053]
[1780207644528,47.56,73912.26,0.0,3e-05,0.0,0.00529]
[1780207650571,47.56,73907.51,0.0,3e-05,0.0,0.00524]
[1780207655931,47.56,73904.29,0.0,3e-05,0.0,0.00518]
[1780207661647,47.56,73902.58,0.0,3e-05,0.0,0.00516]
[1780207666683,47.56,73901.47,0.0,3e-05,0.0,0.00515]
[1780207671717,47.56,73900.12,0.0,3e-05,0.0,0.00513]
[1780207676752,47.56,73901.17,0.0,3e-05,0.0,0.00514]
[1780207681787,47.56,73901.19,0.0,3e-05,0.0,0.00514]
[1780207686822,47.56,73910.86,0.0,3e-05,0.0,0.00525]
[1780207692865,47.56,73912.04,0.0,3e-05,0.0,0.00526]
[1780207698908,47.56,73912.23,0.0,3e-05,0.0,0.00526]
[1780207706285,47.56,73912.67,0.0,3e-05,0.0,0.00527]
[1780207715019,47.56,73913.06,0.0,3e-05,0.0,0.00525]
[1780207720060,47.56,73910.54,0.0,3e-05,0.0,0.00522]
[1780207726097,47.56,73910.37,0.0,3e-05,0.0,0.00522]
[1780207731131,47.56,73904.06,0.0,3e-05,0.0,0.00515]
[1780207736498,47.56,73903.71,0.0,3e-05,0.0,0.00514]
[1780207742208,47.56,73903.54,0.0,3e-05,0.0,0.00514]
[1780207748251,47.56,73903.7,0.0,3e-05,0.0,0.00514]
[1780207754292,47.56,73903.63,0.0,3e-05,0.0,0.00514]
[1780207762348,47.56,73903.81,0.0,3e-05,0.0,0.00514]
[1780207769397,47.56,73903.49,0.0,3e-05,0.0,0.00514]
[1780207774434,47.56,73908.71,0.0,3e-05,0.0,0.00517]
[1780207779468,47.56,73909.08,0.0,3e-05,0.0,0.00517]
[1780207784502,47.56,73909.76,0.0,3e-05,0.0,0.00518]
[1780207793566,47.56,73910.56,0.0,3e-05,0.0,0.00519]
[1780207801621,47.56,73911.27,0.0,3e-05,0.0,0.0052]
[1780207806988,47.56,73918.37,0.0,3e-05,0.0,0.00527]
[1780207813707,47.56,73918.68,0.0,3e-05,0.0,0.00528]
[1780207818743,47.56,73919.68,0.0,3e-05,0.0,0.00529]
[1780207823778,47.56,73927.7,0.0,3e-05,0.0,0.00538]
[1780207829819,47.56,73927.48,0.0,3e-05,0.0,0.00538]
[1780207834854,47.56,73918.56,0.0,3e-05,0.0,0.00525]
[1780207839890,47.56,73917.71,0.0,3e-05,0.0,0.00524]
[1780207846941,47.56,73917.48,0.0,3e-05,0.0,0.00524]
[1780207851973,47.56,73922.56,0.0,3e-05,0.0,0.00529]
[1780207857009,47.56,73924.04,0.0,3e-05,0.0,0.00531]
[1780207862046,47.56,73923.33,0.0,3e-05,0.0,0.0053]
[1780207867082,47.56,73921.71,0.0,3e-05,0.0,0.00528]
[1780207872117,47.56,73916.69,0.0,3e-05,0.0,0.00523]
[1780207877152,47.56,73916.74,0.0,3e-05,0.0,0.00523]
[1780207882186,47.56,73916.43,0.0,3e-05,0.0,0.00522]
[1780207887222,47.56,73913.27,0.0,3e-05,0.0,0.00519]
[1780207893263,47.56,73913.49,0.0,3e-05,0.0,0.00516]
[1780207898299,47.56,73915.71,0.0,3e-05,0.0,0.00519]
[1780207907691,47.56,73917.04,0.0,3e-05,0.0,0.0052]
[1780207913404,47.56,73916.81,0.0,3e-05,0.0,0.0052]
[1780207918439,47.56,73916.82,0.0,3e-05,0.0,0.0052]
[1780207923473,47.56,73915.08,0.0,3e-05,0.0,0.00518]
[1780207928509,47.56,73914.94,0.0,3e-05,0.0,0.00518]
[1780207934551,47.56,73915.37,0.0,3e-05,0.0,0.00518]
[1780207939590,47.56,73915.2,0.0,3e-05,0.0,0.00518]
[1780207944625,47.56,73915.55,0.0,3e-05,0.0,0.00519]
[1780207949659,47.56,73915.73,0.0,3e-05,0.0,0.00519]
[1780207954694,47.56,73915.81,0.0,3e-05,0.0,0.00516]
[1780207960737,47.56,73915.79,0.0,3e-05,0.0,0.00516]
[1780207966780,47.56,73915.76,0.0,3e-05,0.0,0.00516]
[1780207971814,47.56,73916.01,0.0,3e-05,0.0,0.00516]
[1780207976850,47.56,73916.17,0.0,3e-05,0.0,0.00516]
[1780207983897,47.56,73916.02,0.0,3e-05,0.0,0.00516]
[1780207998323,47.56,73916.04,0.0,3e-05,0.0,0.00516]
[1780208008393,47.56,73916.1,0.0,3e-05,0.0,0.00516]
[1780208016123,47.56,73916.1,0.0,3e-05,0.0,0.00513]
[1780208021157,47.56,73915.92,0.0,3e-05,0.0,0.00513]
[1780208026192,47.56,73915.68,0.0,3e-05,0.0,0.00513]
[1780208031227,47.56,73912.5,0.0,3e-05,0.0,0.0051]
[1780208036264,47.56,73912.29,0.0,3e-05,0.0,0.00509]
[1780208045327,47.56,73913.05,0.0,3e-05,0.0,0.0051]
[1780208051368,47.56,73915.77,0.0,3e-05,0.0,0.00513]
[1780208056405,47.56,73917.02,0.0,3e-05,0.0,0.00514]
[1780208062447,47.56,73917.07,0.0,3e-05,0.0,0.00515]
[1780208067481,47.56,73915.7,0.0,3e-05,0.0,0.00513]
[1780208072517,47.56,73915.96,0.0,3e-05,0.0,0.0051]
[1780208077552,47.56,73912.92,0.0,3e-05,0.0,0.00507]
[1780208082586,47.56,73913.03,0.0,3e-05,0.0,0.00507]
[1780208087623,47.56,73912.91,0.0,3e-05,0.0,0.00507]
[1780208093663,47.56,73912.83,0.0,3e-05,0.0,0.00507]
[1780208099028,47.56,73911.96,0.0,3e-05,0.0,0.00506]
[1780208104746,47.56,73910.39,0.0,3e-05,0.0,0.00504]
[1780208109775,47.56,73910.05,0.0,3e-05,0.0,0.00504]
[1780208114810,47.56,73905.65,0.0,3e-05,0.0,0.00499]
[1780208120852,47.56,73906.42,0.0,3e-05,0.0,0.005]
[1780208125888,47.56,73906.69,0.0,3e-05,0.0,0.00501]
[1780208130923,47.56,73906.72,0.0,3e-05,0.0,0.00501]
[1780208136965,47.56,73906.56,0.0,3e-05,0.0,0.00498]
[1780208143007,47.56,73918.01,0.0,3e-05,0.0,0.0051]
[1780208148044,47.56,73924.63,0.0,3e-05,0.0,0.00517]
[1780208154087,47.56,73923.83,0.0,3e-05,0.0,0.00516]
[1780208159459,47.56,73923.27,0.0,3e-05,0.0,0.00516]
[1780208166171,47.56,73917.69,0.0,3e-05,0.0,0.00509]
[1780208172213,47.56,73916.52,0.0,3e-05,0.0,0.00508]
[1780208177248,47.56,73917.48,0.0,3e-05,0.0,0.00509]
[1780208182283,47.56,73921.26,0.0,3e-05,0.0,0.00513]
[1780208188326,47.56,73921.41,0.0,3e-05,0.0,0.00514]
[1780208193360,47.56,73920.8,0.0,3e-05,0.0,0.0051]
[1780208198395,47.56,73919.83,0.0,3e-05,0.0,0.00509]
[1780208203430,47.56,73919.53,0.0,3e-05,0.0,0.00509]
[1780208208466,47.56,73920.27,0.0,3e-05,0.0,0.00509]
[1780208213505,47.56,73920.52,0.0,3e-05,0.0,0.0051]
[1780208220549,47.56,73920.73,0.0,3e-05,0.0,0.0051]
[1780208225585,47.56,73920.43,0.0,3e-05,0.0,0.0051]
[1780208232634,47.56,73920.02,0.0,3e-05,0.0,0.00509]
[1780208237669,47.56,73919.93,0.0,3e-05,0.0,0.00509]
[1780208243711,47.56,73920.08,0.0,3e-05,0.0,0.00509]
[1780208250096,47.56,73921.37,0.0,3e-05,0.0,0.00511]
[1780208257808,47.56,73921.37,0.0,3e-05,0.0,0.00508]
[1780208264858,47.56,73922.23,0.0,3e-05,0.0,0.00509]
[1780208270236,47.56,73922.89,0.0,3e-05,0.0,0.00509]
[1780208280305,47.56,73923.49,0.0,3e-05,0.0,0.0051]
[1780208288021,47.56,73924.08,0.0,3e-05,0.0,0.00511]
[1780208294064,47.56,73924.57,0.0,3e-05,0.0,0.00511]
[1780208299099,47.56,73925.16,0.0,3e-05,0.0,0.00512]
[1780208305141,47.56,73924.62,0.0,3e-05,0.0,0.00511]
[1780208310515,47.56,73924.77,0.0,3e-05,0.0,0.00511]
[1780208317225,47.56,73924.78,0.0,3e-05,0.0,0.00509]
[1780208325280,47.56,73924.84,0.0,3e-05,0.0,0.00509]
[1780208330655,47.56,73925.73,0.0,3e-05,0.0,0.0051]
[1780208337365,47.56,73924.91,0.0,3e-05,0.0,0.00509]
[1780208342406,47.56,73925.06,0.0,3e-05,0.0,0.00509]
[1780208351462,47.56,73925.1,0.0,3e-05,0.0,0.00509]
[1780208356497,47.56,73927.0,0.0,3e-05,0.0,0.00511]
[1780208361532,47.56,73926.39,0.0,3e-05,0.0,0.0051]
[1780208366567,47.56,73926.54,0.0,3e-05,0.0,0.00511]
[1780208371603,47.56,73928.02,0.0,3e-05,0.0,0.00509]
[1780208376637,47.56,73931.54,0.0,3e-05,0.0,0.00513]
[1780208382679,47.56,73930.59,0.0,3e-05,0.0,0.00512]
[1780208387715,47.56,73932.0,0.0,3e-05,0.0,0.00514]
[1780208393758,47.56,73935.14,0.0,3e-05,0.0,0.00517]
[1780208401817,47.56,73933.53,0.0,3e-05,0.0,0.00515]
[1780208406850,47.56,73930.44,0.0,3e-05,0.0,0.00512]
[1780208412892,47.56,73930.07,0.0,3e-05,0.0,0.00511]
[1780208417927,47.56,73928.87,0.0,3e-05,0.0,0.0051]
[1780208427997,47.56,73928.62,0.0,3e-05,0.0,0.0051]
[1780208437059,47.56,73927.12,0.0,3e-05,0.0,0.00505]
[1780208445117,47.56,73928.35,0.0,3e-05,0.0,0.00507]
[1780208451507,47.56,73928.27,0.0,3e-05,0.0,0.00507]
[1780208459216,47.56,73927.43,0.0,3e-05,0.0,0.00506]
[1780208465258,47.56,73925.95,0.0,3e-05,0.0,0.00504]
[1780208471648,47.56,73926.48,0.0,3e-05,0.0,0.00505]
[1780208478348,47.56,73926.65,0.0,3e-05,0.0,0.00505]
[1780208483383,47.56,73926.32,0.0,3e-05,0.0,0.00505]
[1780208490432,47.56,73926.66,0.0,3e-05,0.0,0.00505]
[1780208495468,47.56,73926.39,0.0,3e-05,0.0,0.00502]
[1780208500503,47.56,73926.24,0.0,3e-05,0.0,0.00502]
[1780208508558,47.56,73926.15,0.0,3e-05,0.0,0.00502]
[1780208513596,47.56,73926.72,0.0,3e-05,0.0,0.00502]
[1780208519639,47.56,73927.16,0.0,3e-05,0.0,0.00503]
[1780208524674,47.56,73928.06,0.0,3e-05,0.0,0.00504]
[1780208529709,47.56,73929.19,0.0,3e-05,0.0,0.00505]
[1780208536762,47.56,73928.77,0.0,3e-05,0.0,0.00504]
[1780208542138,47.56,73929.36,0.0,3e-05,0.0,0.00505]
[1780208547842,47.56,73929.96,0.0,3e-05,0.0,0.00506]
[1780208553882,47.56,73928.72,0.0,3e-05,0.0,0.00502]
[1780208560932,47.56,73929.41,0.0,3e-05,0.0,0.00502]
[1780208565966,47.56,73929.26,0.0,3e-05,0.0,0.00502]
[1780208571003,47.56,73929.56,0.0,3e-05,0.0,0.00502]
[1780208576039,47.56,73929.65,0.0,3e-05,0.0,0.00503]
[1780208581073,47.56,73929.92,0.0,3e-05,0.0,0.00503]
[1780208588121,47.56,73930.29,0.0,3e-05,0.0,0.00503]
[1780208593158,47.56,73932.64,0.0,3e-05,0.0,0.00506]
[1780208598197,47.56,73932.45,0.0,3e-05,0.0,0.00506]
[1780208608263,47.56,73932.12,0.0,3e-05,0.0,0.00505]
[1780208622704,47.56,73933.31,0.0,3e-05,0.0,0.00504]
[1780208629413,47.56,73933.26,0.0,3e-05,0.0,0.00504]
[1780208639486,47.56,73932.85,0.0,3e-05,0.0,0.00503]
[1780208644520,47.56,73940.7,0.0,3e-05,0.0,0.00512]
[1780208649556,47.56,73939.99,0.0,3e-05,0.0,0.00511]
[1780208657612,47.56,73940.06,0.0,3e-05,0.0,0.00511]
[1780208662984,47.56,73940.13,0.0,3e-05,0.0,0.00511]
[1780208670702,47.56,73940.13,0.0,3e-05,0.0,0.00511]
[1780208675737,47.56,73940.11,0.0,3e-05,0.0,0.00508]
[1780208683125,47.56,73938.1,0.0,3e-05,0.0,0.00506]
[1780208688828,47.56,73932.72,0.0,3e-05,0.0,0.005]
[1780208693864,47.56,73933.12,0.0,3e-05,0.0,0.00501]
[1780208698899,47.56,73932.51,0.0,3e-05,0.0,0.005]
[1780208703934,47.56,73932.29,0.0,3e-05,0.0,0.005]
[1780208709978,47.56,73932.76,0.0,3e-05,0.0,0.005]
[1780208715012,47.56,73933.33,0.0,3e-05,0.0,0.00501]
[1780208723406,47.56,73934.16,0.0,3e-05,0.0,0.00502]
[1780208729111,47.56,73935.04,0.0,3e-05,0.0,0.00503]
[1780208736159,47.56,73935.81,0.0,3e-05,0.0,0.00501]
[1780208743545,47.56,73935.89,0.0,3e-05,0.0,0.00501]
[1780208751268,47.56,73934.59,0.0,3e-05,0.0,0.00499]
[1780208757312,47.56,73934.83,0.0,3e-05,0.0,0.005]
[1780208762345,47.56,73934.95,0.0,3e-05,0.0,0.005]
[1780208767380,47.56,73932.84,0.0,3e-05,0.0,0.00498]
[1780208773755,47.56,73931.66,0.0,3e-05,0.0,0.00496]
[1780208779467,47.56,73931.66,0.0,3e-05,0.0,0.00496]
[1780208784504,47.56,73931.96,0.0,3e-05,0.0,0.00497]
[1780208789537,47.56,73931.57,0.0,3e-05,0.0,0.00496]
[1780208794573,47.56,73931.85,0.0,3e-05,0.0,0.00494]
[1780208803966,47.56,73931.56,0.0,3e-05,0.0,0.00493]
[1780208809677,47.56,73930.97,0.0,3e-05,0.0,0.00493]
[1780208814713,47.56,73928.62,0.0,3e-05,0.0,0.0049]
[1780208819748,47.56,73928.38,0.0,3e-05,0.0,0.0049]
[1780208824782,47.56,73928.91,0.0,3e-05,0.0,0.00491]
[1780208834178,47.56,73921.4,0.0,3e-05,0.0,0.00483]
[1780208839887,47.56,73919.93,0.0,3e-05,0.0,0.00481]
[1780208844922,47.56,73920.55,0.0,3e-05,0.0,0.00482]
[1780208849957,47.56,73920.16,0.0,3e-05,0.0,0.00482]
[1780208857006,47.56,73920.05,0.0,3e-05,0.0,0.00479]
[1780208862044,47.56,73920.03,0.0,3e-05,0.0,0.00479]
[1780208869090,47.56,73921.48,0.0,3e-05,0.0,0.0048]
[1780208874127,47.56,73922.59,0.0,3e-05,0.0,0.00481]
[1780208880168,47.56,73923.11,0.0,3e-05,0.0,0.00482]
[1780208885203,47.56,73923.76,0.0,3e-05,0.0,0.00483]
[1780208890239,47.56,73927.19,0.0,3e-05,0.0,0.00486]
[1780208895274,47.56,73933.17,0.0,3e-05,0.0,0.00492]
[1780208901316,47.56,73935.46,0.0,3e-05,0.0,0.00495]
[1780208907359,47.56,73935.76,0.0,3e-05,0.0,0.00495]
[1780208912398,47.56,73936.03,0.0,3e-05,0.0,0.00493]
[1780208917436,47.56,73936.29,0.0,3e-05,0.0,0.00493]
[1780208923477,47.56,73934.72,0.0,3e-05,0.0,0.00491]
[1780208928513,47.56,73934.7,0.0,3e-05,0.0,0.00491]
[1780208933547,47.56,73934.01,0.0,3e-05,0.0,0.0049]
[1780208939590,47.56,73933.53,0.0,3e-05,0.0,0.0049]
[1780208944629,47.56,73935.05,0.0,3e-05,0.0,0.00491]
[1780208950671,47.56,73934.92,0.0,3e-05,0.0,0.00491]
[1780208957719,47.56,73926.35,0.0,3e-05,0.0,0.00482]
[1780208965102,47.56,73927.96,0.0,3e-05,0.0,0.00484]
[1780208971818,47.56,73930.72,0.0,3e-05,0.0,0.00484]
[1780208976852,47.56,73934.01,0.0,3e-05,0.0,0.00488]
[1780208983902,47.56,73934.88,0.0,3e-05,0.0,0.00489]
[1780208988936,47.56,73937.0,0.0,3e-05,0.0,0.00491]
[1780208995311,47.56,73936.92,0.0,3e-05,0.0,0.00491]
[1780209001026,47.56,73924.92,0.0,3e-05,0.0,0.00478]
[1780209007064,47.56,73920.73,0.0,3e-05,0.0,0.00474]
[1780209012100,47.56,73924.94,0.0,3e-05,0.0,0.00478]
[1780209017134,47.56,73928.94,0.0,3e-05,0.0,0.00482]
[1780209026197,47.56,73929.2,0.0,3e-05,0.0,0.00483]
[1780209031231,47.56,73937.58,0.0,3e-05,0.0,0.00489]
[1780209037275,47.56,73937.16,0.0,3e-05,0.0,0.00488]
[1780209042311,47.56,73938.31,0.0,3e-05,0.0,0.00489]
[1780209047345,47.56,73940.92,0.0,3e-05,0.0,0.00492]
[1780209052381,47.56,73936.19,0.0,3e-05,0.0,0.00487]
[1780209057417,47.56,73938.38,0.0,3e-05,0.0,0.00489]
[1780209062462,47.56,73938.63,0.0,3e-05,0.0,0.0049]
[1780209068497,47.56,73939.59,0.0,3e-05,0.0,0.00491]
[1780209071516,47.56,73953.67,0.0,3e-05,0.0,0.00506]
[1780209076552,47.56,73956.24,0.0,3e-05,0.0,0.00508]
[1780209084606,47.56,73959.72,0.0,3e-05,0.0,0.00512]
[1780209089643,47.56,73965.4,0.0,3e-05,0.0,0.00518]
[1780209094678,47.56,73962.56,0.0,3e-05,0.0,0.00512]
[1780209099733,47.56,73961.92,0.0,3e-05,0.0,0.00512]
[1780209104767,47.56,73960.15,0.0,3e-05,0.0,0.0051]
[1780209109802,47.56,73961.45,0.0,3e-05,0.0,0.00511]
[1780209116159,47.56,73961.41,0.0,3e-05,0.0,0.00511]
[1780209122891,47.56,73962.69,0.0,3e-05,0.0,0.00513]
[1780209127927,47.56,73963.65,0.0,3e-05,0.0,0.00514]
[1780209132963,47.56,73969.59,0.0,3e-05,0.0,0.0052]
[1780209137997,47.56,73970.62,0.0,3e-05,0.0,0.00521]
[1780209143034,47.56,73969.11,0.0,3e-05,0.0,0.0052]
[1780209148068,47.56,73970.11,0.0,3e-05,0.0,0.00521]
[1780209153104,47.56,73971.43,0.0,3e-05,0.0,0.00519]
[1780209158142,47.56,73970.06,0.0,3e-05,0.0,0.00518]
[1780209163175,47.56,73976.5,0.0,3e-05,0.0,0.00525]
[1780209168209,47.56,73977.49,0.0,3e-05,0.0,0.00526]
[1780209173245,47.56,73976.52,0.0,3e-05,0.0,0.00525]
[1780209178279,47.56,73978.25,0.0,3e-05,0.0,0.00527]
[1780209185329,47.56,73985.2,0.0,3e-05,0.0,0.00535]
[1780209190363,47.56,73988.77,0.0,3e-05,0.0,0.00539]
[1780209195399,47.56,73996.09,0.0,3e-05,0.0,0.00547]
[1780209200432,47.56,74000.76,0.0,3e-05,0.0,0.00553]
[1780209205468,47.56,74003.27,0.0,3e-05,0.0,0.00556]
[1780209211511,47.56,74003.09,0.0,3e-05,0.0,0.00552]
[1780209216545,47.56,74004.04,0.0,3e-05,0.0,0.00553]
[1780209221582,47.56,74005.93,0.0,3e-05,0.0,0.00556]
[1780209226615,47.56,74008.42,0.0,3e-05,0.0,0.00559]
[1780209232657,47.56,74008.37,0.0,3e-05,0.0,0.00558]
[1780209239707,47.56,74009.14,0.0,3e-05,0.0,0.00559]
[1780209244755,47.56,73993.75,0.0,3e-05,0.0,0.00541]
[1780209249791,47.56,73987.78,0.0,3e-05,0.0,0.00535]
[1780209254826,47.56,73979.01,0.0,3e-05,0.0,0.00525]
[1780209259861,47.56,73978.67,0.0,3e-05,0.0,0.00524]
[1780209267216,47.56,73978.51,0.0,3e-05,0.0,0.00524]
[1780209272954,47.56,73980.19,0.0,3e-05,0.0,0.00523]
[1780209277991,47.56,73980.08,0.0,3e-05,0.0,0.00523]
[1780209283030,47.56,73980.24,0.0,3e-05,0.0,0.00523]
[1780209289070,47.56,73979.37,0.0,3e-05,0.0,0.00522]
[1780209296120,47.56,73978.54,0.0,3e-05,0.0,0.00521]
[1780209302162,47.56,73978.63,0.0,3e-05,0.0,0.00521]
[1780209307497,47.56,73978.02,0.0,3e-05,0.0,0.00521]
[1780209315255,47.56,73978.58,0.0,3e-05,0.0,0.00521]
[1780209320289,47.56,73978.37,0.0,3e-05,0.0,0.00521]
[1780209325325,47.56,73978.17,0.0,3e-05,0.0,0.00521]
[1780209330363,47.56,73978.2,0.0,3e-05,0.0,0.00521]
[1780209332373,47.56,73967.82,0.0,3e-05,0.0,0.00507]
[1780209337707,47.56,73962.89,0.0,3e-05,0.0,0.00501]
[1780209345465,47.56,73962.79,0.0,3e-05,0.0,0.00501]
[1780209351506,47.56,73962.96,0.0,3e-05,0.0,0.00501]
[1780209356541,47.56,73961.84,0.0,3e-05,0.0,0.005]
[1780209361577,47.56,73959.81,0.0,3e-05,0.0,0.00498]
[1780209367918,47.56,73959.38,0.0,3e-05,0.0,0.00498]
[1780209373660,47.56,73958.58,0.0,3e-05,0.0,0.00497]
[1780209378697,47.56,73958.52,0.0,3e-05,0.0,0.00497]
[1780209383736,47.56,73959.08,0.0,3e-05,0.0,0.00497]
[1780209388770,47.56,73963.61,0.0,3e-05,0.0,0.00502]
[1780209393803,47.56,73975.49,0.0,3e-05,0.0,0.00512]
[1780209398837,47.56,73978.81,0.0,3e-05,0.0,0.00516]
[1780209403871,47.56,73984.29,0.0,3e-05,0.0,0.00522]
[1780209408906,47.56,73973.8,0.0,3e-05,0.0,0.0051]
[1780209413942,47.56,73972.45,0.0,3e-05,0.0,0.00509]
[1780209420991,47.56,73971.9,0.0,3e-05,0.0,0.00508]
[1780209428340,47.56,73970.17,0.0,3e-05,0.0,0.00506]
[1780209435092,47.56,73969.72,0.0,3e-05,0.0,0.00506]
[1780209440128,47.56,73972.56,0.0,3e-05,0.0,0.00509]
[1780209445162,47.56,73973.23,0.0,3e-05,0.0,0.0051]
[1780209456240,47.56,73974.3,0.0,3e-05,0.0,0.00508]
[1780209468620,47.56,73974.74,0.0,3e-05,0.0,0.00508]
[1780209478690,47.56,73973.18,0.0,3e-05,0.0,0.00507]
[1780209484438,47.56,73974.44,0.0,3e-05,0.0,0.00508]
[1780209491487,47.56,73976.74,0.0,3e-05,0.0,0.00511]
[1780209496521,47.56,73977.15,0.0,3e-05,0.0,0.00511]
[1780209502563,47.56,73976.74,0.0,3e-05,0.0,0.00511]
[1780209507598,47.56,73975.23,0.0,3e-05,0.0,0.00509]
[1780209514648,47.56,73975.67,0.0,3e-05,0.0,0.00507]
[1780209519682,47.56,73977.69,0.0,3e-05,0.0,0.00509]
[1780209524717,47.56,73978.55,0.0,3e-05,0.0,0.0051]
[1780209529754,47.56,73978.49,0.0,3e-05,0.0,0.0051]
[1780209536801,47.56,73978.63,0.0,3e-05,0.0,0.0051]
[1780209541838,47.56,73977.47,0.0,3e-05,0.0,0.00508]
[1780209547879,47.56,73972.72,0.0,3e-05,0.0,0.00503]
[1780209552914,47.56,73972.59,0.0,3e-05,0.0,0.00503]
[1780209557950,47.56,73972.42,0.0,3e-05,0.0,0.00503]
[1780209562985,47.56,73972.37,0.0,3e-05,0.0,0.00503]
[1780209568020,47.56,73969.98,0.0,3e-05,0.0,0.005]
[1780209573054,47.56,73971.08,0.0,3e-05,0.0,0.00499]
[1780209578090,47.56,73981.74,0.0,3e-05,0.0,0.0051]
[1780209583124,47.56,73986.48,0.0,3e-05,0.0,0.00515]
[1780209588160,47.56,73985.17,0.0,3e-05,0.0,0.00514]
[1780209593194,47.56,73984.5,0.0,3e-05,0.0,0.00513]
[1780209598230,47.56,73979.85,0.0,3e-05,0.0,0.00508]
[1780209603266,47.56,73979.1,0.0,3e-05,0.0,0.00507]
[1780209609610,47.56,73978.93,0.0,3e-05,0.0,0.00507]
[1780209616360,47.56,73977.99,0.0,3e-05,0.0,0.00506]
[1780209624422,47.56,73970.43,0.0,3e-05,0.0,0.00498]
[1780209629751,47.56,73970.56,0.0,3e-05,0.0,0.00498]
[1780209635493,47.56,73967.9,0.0,3e-05,0.0,0.00493]
[1780209640528,47.56,73967.58,0.0,3e-05,0.0,0.00492]
[1780209646570,47.56,73968.46,0.0,3e-05,0.0,0.00493]
[1780209651605,47.56,73968.45,0.0,3e-05,0.0,0.00493]
[1780209659960,47.56,73969.73,0.0,3e-05,0.0,0.00495]
[1780209668725,47.56,73969.82,0.0,3e-05,0.0,0.00495]
[1780209673759,47.56,73976.06,0.0,3e-05,0.0,0.00501]
[1780209680103,47.56,73976.17,0.0,3e-05,0.0,0.00501]
[1780209690172,47.56,73975.71,0.0,3e-05,0.0,0.00501]
[1780209700243,47.56,73974.81,0.0,3e-05,0.0,0.00497]
[1780209705984,47.56,73974.79,0.0,3e-05,0.0,0.00497]
[1780209712030,47.56,73976.11,0.0,3e-05,0.0,0.00498]
[1780209719076,47.56,73971.93,0.0,3e-05,0.0,0.00494]
[1780209724112,47.56,73972.03,0.0,3e-05,0.0,0.00494]
[1780209729147,47.56,73972.0,0.0,3e-05,0.0,0.00494]
[1780209740524,47.56,73972.21,0.0,3e-05,0.0,0.00494]
[1780209749286,47.56,73972.19,0.0,3e-05,0.0,0.00494]
[1780209754324,47.56,73972.16,0.0,3e-05,0.0,0.00491]
[1780209760665,47.56,73972.23,0.0,3e-05,0.0,0.00492]
[1780209768422,47.56,73972.47,0.0,3e-05,0.0,0.00492]
[1780209775475,47.56,73972.18,0.0,3e-05,0.0,0.00491]
[1780209780809,47.56,73972.2,0.0,3e-05,0.0,0.00492]
[1780209788562,47.56,73972.28,0.0,3e-05,0.0,0.00492]
[1780209797625,47.56,73971.65,0.0,3e-05,0.0,0.00491]
[1780209807693,47.56,73971.98,0.0,3e-05,0.0,0.00491]
[1780209814744,47.56,73972.13,0.0,3e-05,0.0,0.00489]
[1780209820786,47.56,73972.3,0.0,3e-05,0.0,0.00489]
[1780209826829,47.56,73972.27,0.0,3e-05,0.0,0.00489]
[1780209833878,47.56,73972.33,0.0,3e-05,0.0,0.00489]
[1780209841229,47.56,73972.39,0.0,3e-05,0.0,0.00489]
[1780209851300,47.56,73972.42,0.0,3e-05,0.0,0.00489]
[1780209857047,47.56,73972.45,0.0,3e-05,0.0,0.00489]
[1780209862081,47.56,73966.17,0.0,3e-05,0.0,0.00482]
[1780209868124,47.56,73966.55,0.0,3e-05,0.0,0.00483]
[1780209873159,47.56,73965.59,0.0,3e-05,0.0,0.00479]
[1780209880208,47.56,73965.5,0.0,3e-05,0.0,0.00479]
[1780209885245,47.56,73965.63,0.0,3e-05,0.0,0.00479]
[1780209890280,47.56,73965.07,0.0,3e-05,0.0,0.00479]
[1780209897329,47.56,73965.07,0.0,3e-05,0.0,0.00479]
[1780209907399,47.56,73965.14,0.0,3e-05,0.0,0.00479]
[1780209913442,47.56,73965.48,0.0,3e-05,0.0,0.00479]
[1780209921794,47.56,73965.2,0.0,3e-05,0.0,0.00479]
[1780209927542,47.56,73965.14,0.0,3e-05,0.0,0.00479]
[1780209932575,47.56,73965.02,0.0,3e-05,0.0,0.00476]
[1780209937611,47.56,73964.93,0.0,3e-05,0.0,0.00476]
[1780209945666,47.56,73964.95,0.0,3e-05,0.0,0.00476]
[1780209950704,47.56,73969.2,0.0,3e-05,0.0,0.0048]
[1780209955737,47.56,73966.21,0.0,3e-05,0.0,0.00477]
[1780209962077,47.56,73964.96,0.0,3e-05,0.0,0.00476]
[1780209967820,47.56,73964.95,0.0,3e-05,0.0,0.00476]
[1780209972856,47.56,73965.07,0.0,3e-05,0.0,0.00476]
[1780209977891,47.56,73967.0,0.0,3e-05,0.0,0.00478]
[1780209983933,47.56,73966.86,0.0,3e-05,0.0,0.00478]
[1780209989974,47.56,73964.69,0.0,3e-05,0.0,0.00475]
[1780209996016,47.56,73964.72,0.0,3e-05,0.0,0.00473]
[1780210002357,47.56,73964.75,0.0,3e-05,0.0,0.00473]
[1780210008100,47.56,73964.75,0.0,3e-05,0.0,0.00473]
[1780210013137,47.56,73964.68,0.0,3e-05,0.0,0.00473]
[1780210020188,47.56,73965.01,0.0,3e-05,0.0,0.00473]
[1780210025221,47.56,73964.84,0.0,3e-05,0.0,0.00473]
[1780210031263,47.56,73964.91,0.0,3e-05,0.0,0.00473]
[1780210043356,47.56,73965.62,0.0,3e-05,0.0,0.00474]
[1780210049396,47.56,73966.04,0.0,3e-05,0.0,0.00474]
[1780210062485,47.56,73965.86,0.0,3e-05,0.0,0.00471]
[1780210067523,47.56,73967.11,0.0,3e-05,0.0,0.00472]
[1780210072558,47.56,73965.99,0.0,3e-05,0.0,0.00471]
[1780210082917,47.56,73962.77,0.0,3e-05,0.0,0.00468]
[1780210091693,47.56,73963.5,0.0,3e-05,0.0,0.00469]
[1780210096727,47.56,73965.43,0.0,3e-05,0.0,0.00471]
[1780210103057,47.56,73965.47,0.0,3e-05,0.0,0.00471]
[1780210113129,47.56,73966.47,0.0,3e-05,0.0,0.00469]
[1780210118882,47.56,73970.25,0.0,3e-05,0.0,0.00473]
[1780210123916,47.56,73970.46,0.0,3e-05,0.0,0.00473]
[1780210128952,47.56,73970.35,0.0,3e-05,0.0,0.00473]
[1780210133987,47.56,73974.09,0.0,3e-05,0.0,0.00477]
[1780210141041,47.56,73974.23,0.0,3e-05,0.0,0.00477]
[1780210148088,47.56,73974.39,0.0,3e-05,0.0,0.00477]
[1780210153412,47.56,73974.38,0.0,3e-05,0.0,0.00477]
[1780210159165,47.56,73977.76,0.0,3e-05,0.0,0.00481]
[1780210169236,47.56,73978.06,0.0,3e-05,0.0,0.00481]
[1780210175277,47.56,73977.63,0.0,3e-05,0.0,0.00478]
[1780210181320,47.56,73977.8,0.0,3e-05,0.0,0.00478]
[1780210186356,47.56,73977.54,0.0,3e-05,0.0,0.00478]
[1780210191389,47.56,73977.32,0.0,3e-05,0.0,0.00477]
[1780210199445,47.56,73976.31,0.0,3e-05,0.0,0.00476]
[1780210204482,47.56,73968.82,0.0,3e-05,0.0,0.00469]
[1780210210523,47.56,73970.05,0.0,3e-05,0.0,0.0047]
[1780210216565,47.56,73970.72,0.0,3e-05,0.0,0.00471]
[1780210221612,47.56,73971.58,0.0,3e-05,0.0,0.00472]
[1780210226650,47.56,73971.8,0.0,3e-05,0.0,0.00472]
[1780210231685,47.56,73972.14,0.0,3e-05,0.0,0.00469]
[1780210236722,47.56,73968.41,0.0,3e-05,0.0,0.00466]
[1780210241757,47.56,73965.87,0.0,3e-05,0.0,0.00463]
[1780210248806,47.56,73966.06,0.0,3e-05,0.0,0.00463]
[1780210254117,47.56,73966.5,0.0,3e-05,0.0,0.00464]
[1780210262904,47.56,73966.8,0.0,3e-05,0.0,0.00464]
[1780210270959,47.56,73966.25,0.0,3e-05,0.0,0.00464]
[1780210275996,47.56,73966.55,0.0,3e-05,0.0,0.00464]
[1780210282037,47.56,73966.56,0.0,3e-05,0.0,0.00464]
[1780210287073,47.56,73966.47,0.0,3e-05,0.0,0.00464]
[1780210292108,47.56,73962.1,0.0,3e-05,0.0,0.00457]
[1780210297141,47.56,73960.05,0.0,3e-05,0.0,0.00455]
[1780210304468,47.56,73959.74,0.0,3e-05,0.0,0.00454]
[1780210310232,47.56,73962.82,0.0,3e-05,0.0,0.00458]
[1780210315267,47.56,73962.56,0.0,3e-05,0.0,0.00457]
[1780210323328,47.56,73958.02,0.0,3e-05,0.0,0.00453]
[1780210328358,47.56,73954.78,0.0,3e-05,0.0,0.0045]
[1780210334678,47.56,73956.8,0.0,3e-05,0.0,0.00452]
[1780210344750,47.56,73957.82,0.0,3e-05,0.0,0.00453]
[1780210354820,47.56,73958.82,0.0,3e-05,0.0,0.00451]
[1780210362596,47.56,73959.95,0.0,3e-05,0.0,0.00452]
[1780210373671,47.56,73960.53,0.0,3e-05,0.0,0.00453]
[1780210380740,47.56,73960.5,0.0,3e-05,0.0,0.00453]
[1780210386766,47.56,73957.8,0.0,3e-05,0.0,0.0045]
[1780210395102,47.56,73958.25,0.0,3e-05,0.0,0.0045]
[1780210400865,47.56,73959.68,0.0,3e-05,0.0,0.00452]
[1780210408919,47.56,73959.66,0.0,3e-05,0.0,0.00452]
[1780210413962,47.56,73960.43,0.0,3e-05,0.0,0.0045]
[1780210418997,47.56,73962.11,0.0,3e-05,0.0,0.00452]
[1780210424032,47.56,73962.39,0.0,3e-05,0.0,0.00452]
[1780210431079,47.56,73961.2,0.0,3e-05,0.0,0.00451]
[1780210437122,47.56,73960.5,0.0,3e-05,0.0,0.0045]
[1780210442160,47.56,73956.16,0.0,3e-05,0.0,0.00446]
[1780210447195,47.56,73955.76,0.0,3e-05,0.0,0.00445]
[1780210455524,47.56,73955.48,0.0,3e-05,0.0,0.00445]
[1780210461293,47.56,73953.89,0.0,3e-05,0.0,0.00444]
[1780210470357,47.56,73953.01,0.0,3e-05,0.0,0.00443]
[1780210475665,47.56,73954.34,0.0,3e-05,0.0,0.00441]
[1780210481435,47.56,73954.53,0.0,3e-05,0.0,0.00442]
[1780210486468,47.56,73954.27,0.0,3e-05,0.0,0.00441]
[1780210495806,47.56,73954.11,0.0,3e-05,0.0,0.00441]
[1780210501575,47.56,73951.8,0.0,3e-05,0.0,0.00439]
[1780210506610,47.56,73949.82,0.0,3e-05,0.0,0.00437]
[1780210511644,47.56,73951.64,0.0,3e-05,0.0,0.00439]
[1780210517686,47.56,73951.16,0.0,3e-05,0.0,0.00438]
[1780210522721,47.56,73950.6,0.0,3e-05,0.0,0.00438]
[1780210532791,47.56,73950.86,0.0,3e-05,0.0,0.00436]
[1780210540848,47.56,73953.28,0.0,3e-05,0.0,0.00438]
[1780210545882,47.56,73953.53,0.0,3e-05,0.0,0.00438]
[1780210550917,47.56,73953.0,0.0,3e-05,0.0,0.00438]
[1780210555953,47.56,73953.21,0.0,3e-05,0.0,0.00438]
[1780210560993,47.56,73953.6,0.0,3e-05,0.0,0.00438]
[1780210566023,47.56,73954.53,0.0,3e-05,0.0,0.00439]
[1780210575086,47.56,73954.4,0.0,3e-05,0.0,0.00439]
[1780210580121,47.56,73952.84,0.0,3e-05,0.0,0.00437]
[1780210586438,47.56,73953.42,0.0,3e-05,0.0,0.00438]
[1780210594221,47.56,73952.77,0.0,3e-05,0.0,0.00435]
[1780210601274,47.56,73953.02,0.0,3e-05,0.0,0.00435]
[1780210606578,47.56,73953.2,0.0,3e-05,0.0,0.00435]
[1780210613358,47.56,73953.2,0.0,3e-05,0.0,0.00435]
[1780210619399,47.56,73954.03,0.0,3e-05,0.0,0.00436]
[1780210624434,47.56,73954.12,0.0,3e-05,0.0,0.00436]
[1780210631484,47.56,73954.0,0.0,3e-05,0.0,0.00436]
[1780210636788,47.56,73955.02,0.0,3e-05,0.0,0.00437]
[1780210644575,47.56,73954.85,0.0,3e-05,0.0,0.00437]
[1780210654644,47.56,73954.86,0.0,3e-05,0.0,0.00434]
[1780210664715,47.56,73954.2,0.0,3e-05,0.0,0.00434]
[1780210672771,47.56,73954.5,0.0,3e-05,0.0,0.00434]
[1780210677807,47.56,73954.32,0.0,3e-05,0.0,0.00434]
[1780210687141,47.56,73954.81,0.0,3e-05,0.0,0.00434]
[1780210693919,47.56,73954.57,0.0,3e-05,0.0,0.00434]
[1780210698955,47.56,73955.07,0.0,3e-05,0.0,0.00435]
[1780210703991,47.56,73953.8,0.0,3e-05,0.0,0.00433]
[1780210714067,47.56,73953.79,0.0,3e-05,0.0,0.00431]
[1780210722121,47.56,73955.61,0.0,3e-05,0.0,0.00433]
[1780210727422,47.56,73953.52,0.0,3e-05,0.0,0.00431]
[1780210733197,47.56,73953.52,0.0,3e-05,0.0,0.00431]
[1780210741254,47.56,73953.48,0.0,3e-05,0.0,0.00431]
[1780210747297,47.56,73953.43,0.0,3e-05,0.0,0.0043]
[1780210757633,47.56,73953.63,0.0,3e-05,0.0,0.00431]
[1780210763411,47.56,73953.68,0.0,3e-05,0.0,0.00431]
[1780210768445,47.56,73953.72,0.0,3e-05,0.0,0.00431]
[1780210777772,47.56,73953.77,0.0,3e-05,0.0,0.00428]
[1780210783549,47.56,73954.39,0.0,3e-05,0.0,0.00429]
[1780210788584,47.56,73953.62,0.0,3e-05,0.0,0.00428]
[1780210793624,47.56,73952.67,0.0,3e-05,0.0,0.00427]
[1780210798655,47.56,73952.5,0.0,3e-05,0.0,0.00427]
[1780210803691,47.56,73938.09,0.0,2e-05,0.0,0.00414]
[1780210808726,47.56,73929.87,0.0,2e-05,0.0,0.00407]
[1780210813762,47.56,73938.94,0.0,2e-05,0.0,0.00415]
[1780210820811,47.56,73938.84,0.0,2e-05,0.0,0.00415]
[1780210825849,47.56,73942.41,0.0,2e-05,0.0,0.00418]
[1780210830880,47.56,73943.6,0.0,2e-05,0.0,0.00419]
[1780210838202,47.56,73943.94,0.0,2e-05,0.0,0.00417]
[1780210843973,47.56,73941.78,0.0,2e-05,0.0,0.00415]
[1780210850015,47.56,73940.12,0.0,2e-05,0.0,0.00413]
[1780210856056,47.56,73932.67,0.0,2e-05,0.0,0.00407]
[1780210861091,47.56,73932.63,0.0,2e-05,0.0,0.00407]
[1780210866126,47.56,73931.25,0.0,2e-05,0.0,0.00405]
[1780210871162,47.56,73930.51,0.0,2e-05,0.0,0.00405]
[1780210878218,47.56,73928.18,0.0,2e-05,0.0,0.00403]
[1780210883248,47.56,73924.21,0.0,2e-05,0.0,0.00399]
[1780210888282,47.56,73921.26,0.0,2e-05,0.0,0.00397]
[1780210893325,47.56,73921.47,0.0,2e-05,0.0,0.00395]
[1780210898624,47.56,73921.56,0.0,2e-05,0.0,0.00395]
[1780210908694,47.56,73921.4,0.0,2e-05,0.0,0.00394]
[1780210915475,47.56,73921.01,0.0,2e-05,0.0,0.00394]
[1780210923532,47.56,73920.71,0.0,2e-05,0.0,0.00394]
[1780210928833,47.56,73919.44,0.0,2e-05,0.0,0.00393]
[1780210934609,47.56,73915.76,0.0,2e-05,0.0,0.0039]
[1780210939644,47.56,73915.56,0.0,2e-05,0.0,0.00389]
[1780210945686,47.56,73917.51,0.0,2e-05,0.0,0.00391]
[1780210950721,47.56,73914.35,0.0,2e-05,0.0,0.00388]
[1780210955759,47.56,73913.65,0.0,2e-05,0.0,0.00386]
[1780210960791,47.56,73910.62,0.0,2e-05,0.0,0.00383]
[1780210965826,47.56,73910.61,0.0,2e-05,0.0,0.00383]
[1780210970861,47.56,73910.61,0.0,2e-05,0.0,0.00383]
[1780210975899,47.56,73911.24,0.0,2e-05,0.0,0.00384]
[1780210981956,47.56,73911.41,0.0,2e-05,0.0,0.00384]
[1780210989294,47.56,73909.27,0.0,2e-05,0.0,0.00382]
[1780210995046,47.56,73908.54,0.0,2e-05,0.0,0.00381]
[1780211000082,47.56,73908.35,0.0,2e-05,0.0,0.00381]
[1780211006125,47.56,73906.91,0.0,2e-05,0.0,0.0038]
[1780211011159,47.56,73909.04,0.0,2e-05,0.0,0.00379]
[1780211016196,47.56,73910.02,0.0,2e-05,0.0,0.0038]
[1780211021229,47.56,73908.28,0.0,2e-05,0.0,0.00379]
[1780211028279,47.56,73907.85,0.0,2e-05,0.0,0.00378]
[1780211034321,47.56,73907.69,0.0,2e-05,0.0,0.00378]
[1780211039649,47.56,73904.93,0.0,2e-05,0.0,0.00376]
[1780211044392,47.56,73889.2,0.0,2e-05,0.0,0.00363]
[1780211049428,47.56,73884.03,0.0,2e-05,0.0,0.00359]
[1780211054463,47.56,73884.38,0.0,2e-05,0.0,0.00359]
[1780211059497,47.56,73884.57,0.0,2e-05,0.0,0.0036]
[1780211064535,47.56,73885.85,0.0,2e-05,0.0,0.00361]
[1780211069568,47.56,73885.67,0.0,2e-05,0.0,0.0036]
[1780211074607,47.56,73884.95,0.0,2e-05,0.0,0.00358]
[1780211079930,47.56,73884.63,0.0,2e-05,0.0,0.00358]
[1780211085684,47.56,73884.62,0.0,2e-05,0.0,0.00358]
[1780211090720,47.56,73884.29,0.0,2e-05,0.0,0.00357]
[1780211095754,47.56,73884.86,0.0,2e-05,0.0,0.00358]
[1780211100789,47.56,73882.45,0.0,2e-05,0.0,0.00356]
[1780211105827,47.56,73888.97,0.0,2e-05,0.0,0.00361]
[1780211110862,47.56,73885.12,0.0,2e-05,0.0,0.00358]
[1780211116903,47.56,73885.21,0.0,2e-05,0.0,0.00358]
[1780211121939,47.56,73887.44,0.0,2e-05,0.0,0.0036]
[1780211126974,47.56,73887.96,0.0,2e-05,0.0,0.0036]
[1780211132010,47.56,73888.2,0.0,2e-05,0.0,0.00358]
[1780211137047,47.56,73889.06,0.0,2e-05,0.0,0.00359]
[1780211144094,47.56,73887.43,0.0,2e-05,0.0,0.00358]
[1780211150430,47.56,73888.09,0.0,2e-05,0.0,0.00358]
[1780211156178,47.56,73891.28,0.0,2e-05,0.0,0.00361]
[1780211161216,47.56,73891.33,0.0,2e-05,0.0,0.00361]
[1780211166255,47.56,73895.57,0.0,2e-05,0.0,0.00364]
[1780211171287,47.56,73897.5,0.0,2e-05,0.0,0.00366]
[1780211176322,47.56,73898.93,0.0,2e-05,0.0,0.00367]
[1780211182364,47.56,73903.11,0.0,2e-05,0.0,0.0037]
[1780211187400,47.56,73902.33,0.0,2e-05,0.0,0.00369]
[1780211192434,47.56,73903.35,0.0,2e-05,0.0,0.00368]
[1780211197468,47.56,73902.53,0.0,2e-05,0.0,0.00367]
[1780211203511,47.56,73902.83,0.0,2e-05,0.0,0.00368]
[1780211208546,47.56,73901.14,0.0,2e-05,0.0,0.00366]
[1780211215599,47.56,73901.89,0.0,2e-05,0.0,0.00367]
[1780211220630,47.56,73899.08,0.0,2e-05,0.0,0.00365]
[1780211225666,47.56,73895.44,0.0,2e-05,0.0,0.00362]
[1780211230700,47.56,73897.93,0.0,2e-05,0.0,0.00364]
[1780211236742,47.56,73898.11,0.0,2e-05,0.0,0.00364]
[1780211243793,47.56,73900.17,0.0,2e-05,0.0,0.00366]
[1780211248826,47.56,73899.45,0.0,2e-05,0.0,0.00365]
[1780211253861,47.56,73901.1,0.0,2e-05,0.0,0.00364]
[1780211258897,47.56,73900.93,0.0,2e-05,0.0,0.00364]
[1780211263932,47.56,73900.6,0.0,2e-05,0.0,0.00364]
[1780211268966,47.56,73898.5,0.0,2e-05,0.0,0.00362]
[1780211275011,47.56,73898.92,0.0,2e-05,0.0,0.00362]
[1780211280049,47.56,73898.43,0.0,2e-05,0.0,0.00362]
[1780211286088,47.56,73898.64,0.0,2e-05,0.0,0.00362]
[1780211291426,47.56,73898.73,0.0,2e-05,0.0,0.00362]
[1780211297166,47.56,73898.73,0.0,2e-05,0.0,0.00362]
[1780211305224,47.56,73899.02,0.0,2e-05,0.0,0.00362]
[1780211311565,47.56,73899.46,0.0,2e-05,0.0,0.00361]
[1780211317305,47.56,73899.5,0.0,2e-05,0.0,0.00361]
[1780211322341,47.56,73899.26,0.0,2e-05,0.0,0.0036]
[1780211328382,47.56,73899.08,0.0,2e-05,0.0,0.0036]
[1780211334425,47.56,73899.07,0.0,2e-05,0.0,0.0036]
[1780211340466,47.56,73896.63,0.0,2e-05,0.0,0.00358]
[1780211345501,47.56,73894.45,0.0,2e-05,0.0,0.00357]
[1780211350537,47.56,73894.47,0.0,2e-05,0.0,0.00357]
[1780211355571,47.56,73894.38,0.0,2e-05,0.0,0.00357]
[1780211360607,47.56,73895.24,0.0,2e-05,0.0,0.00357]
[1780211365642,47.56,73894.77,0.0,2e-05,0.0,0.00357]
[1780211370676,47.56,73894.66,0.0,2e-05,0.0,0.00357]
[1780211375712,47.56,73898.81,0.0,2e-05,0.0,0.00358]
[1780211382760,47.56,73898.1,0.0,2e-05,0.0,0.00357]
[1780211388802,47.56,73897.58,0.0,2e-05,0.0,0.00357]
[1780211393838,47.56,73896.51,0.0,2e-05,0.0,0.00356]
[1780211399880,47.56,73899.65,0.0,2e-05,0.0,0.00359]
[1780211404914,47.56,73901.51,0.0,2e-05,0.0,0.0036]
[1780211409951,47.56,73901.01,0.0,2e-05,0.0,0.0036]
[1780211414984,47.56,73903.26,0.0,2e-05,0.0,0.00361]
[1780211421042,47.56,73903.63,0.0,2e-05,0.0,0.00362]
[1780211426367,47.56,73906.62,0.0,2e-05,0.0,0.00364]
[1780211433125,47.56,73908.06,0.0,2e-05,0.0,0.00363]
[1780211438161,47.56,73910.48,0.0,2e-05,0.0,0.00365]
[1780211445212,47.56,73910.78,0.0,2e-05,0.0,0.00365]
[1780211451252,47.56,73912.57,0.0,2e-05,0.0,0.00367]
[1780211456575,47.56,73914.62,0.0,2e-05,0.0,0.00368]
[1780211462333,47.56,73914.62,0.0,2e-05,0.0,0.00368]
[1780211468374,47.56,73915.16,0.0,2e-05,0.0,0.00369]
[1780211473410,47.56,73908.91,0.0,2e-05,0.0,0.00364]
[1780211478445,47.56,73906.07,0.0,2e-05,0.0,0.00362]
[1780211483479,47.56,73905.13,0.0,2e-05,0.0,0.00361]
[1780211492543,47.56,73903.66,0.0,2e-05,0.0,0.00357]
[1780211499592,47.56,73902.58,0.0,2e-05,0.0,0.00357]
[1780211504626,47.56,73900.71,0.0,2e-05,0.0,0.00355]
[1780211510667,47.56,73898.39,0.0,2e-05,0.0,0.00353]
[1780211515703,47.56,73898.13,0.0,2e-05,0.0,0.00353]
[1780211520742,47.56,73898.58,0.0,2e-05,0.0,0.00354]
[1780211527077,47.56,73898.37,0.0,2e-05,0.0,0.00353]
[1780211537147,47.56,73898.36,0.0,2e-05,0.0,0.00353]
[1780211544912,47.56,73898.31,0.0,2e-05,0.0,0.00353]
[1780211549947,47.56,73897.52,0.0,2e-05,0.0,0.00353]
[1780211552967,47.56,73884.69,0.0,2e-05,0.0,0.00341]
[1780211558003,47.56,73876.15,0.0,2e-05,0.0,0.00334]
[1780211562033,47.56,73861.69,0.0,2e-05,0.0,0.00324]
[1780211567068,47.56,73857.42,0.0,2e-05,0.0,0.00321]
[1780211572107,47.56,73855.06,0.0,2e-05,0.0,0.00319]
[1780211577142,47.56,73850.48,0.0,2e-05,0.0,0.00316]
[1780211582182,47.56,73851.37,0.0,2e-05,0.0,0.00317]
[1780211587497,47.56,73853.94,0.0,2e-05,0.0,0.00318]
[1780211593257,47.56,73866.98,0.0,2e-05,0.0,0.00328]
[1780211598291,47.56,73867.39,0.0,2e-05,0.0,0.00328]
[1780211603329,47.56,73880.46,0.0,2e-05,0.0,0.00338]
[1780211608363,47.56,73883.61,0.0,2e-05,0.0,0.0034]
[1780211613398,47.56,73883.02,0.0,2e-05,0.0,0.00337]
[1780211618434,47.56,73881.5,0.0,2e-05,0.0,0.00336]
[1780211623468,47.56,73885.89,0.0,2e-05,0.0,0.0034]
[1780211628507,47.56,73885.36,0.0,2e-05,0.0,0.00339]
[1780211633538,47.56,73879.39,0.0,2e-05,0.0,0.00335]
[1780211638579,47.56,73878.44,0.0,2e-05,0.0,0.00334]
[1780211643614,47.56,73865.09,0.0,2e-05,0.0,0.00324]
[1780211648649,47.56,73862.37,0.0,2e-05,0.0,0.00322]
[1780211653684,47.56,73864.31,0.0,2e-05,0.0,0.00324]
[1780211658720,47.56,73863.31,0.0,2e-05,0.0,0.00323]
[1780211663754,47.56,73860.59,0.0,2e-05,0.0,0.00321]
[1780211668789,47.56,73860.43,0.0,2e-05,0.0,0.00321]
[1780211673824,47.56,73857.45,0.0,2e-05,0.0,0.00317]
[1780211678859,47.56,73854.78,0.0,2e-05,0.0,0.00315]
[1780211683897,47.56,73853.43,0.0,2e-05,0.0,0.00314]
[1780211688930,47.56,73853.62,0.0,2e-05,0.0,0.00314]
[1780211694974,47.56,73853.01,0.0,2e-05,0.0,0.00314]
[1780211700052,47.56,73853.47,0.0,2e-05,0.0,0.00314]
[1780211705052,47.56,73853.28,0.0,2e-05,0.0,0.00314]
[1780211710087,47.56,73852.19,0.0,2e-05,0.0,0.00313]
[1780211715123,47.56,73849.9,0.0,2e-05,0.0,0.00312]
[1780211720162,47.56,73857.43,0.0,2e-05,0.0,0.00317]
[1780211725193,47.56,73858.39,0.0,2e-05,0.0,0.00318]
[1780211730230,47.56,73857.57,0.0,2e-05,0.0,0.00317]
[1780211735262,47.56,73856.94,0.0,2e-05,0.0,0.00315]
[1780211740298,47.56,73856.06,0.0,2e-05,0.0,0.00314]
[1780211745333,47.56,73853.55,0.0,2e-05,0.0,0.00312]
[1780211750369,47.56,73851.24,0.0,2e-05,0.0,0.00311]
[1780211755404,47.56,73847.52,0.0,2e-05,0.0,0.00308]
[1780211760440,47.56,73846.82,0.0,2e-05,0.0,0.00308]
[1780211765475,47.56,73847.08,0.0,2e-05,0.0,0.00308]
[1780211771516,47.56,73847.2,0.0,2e-05,0.0,0.00308]
[1780211778839,47.56,73847.32,0.0,2e-05,0.0,0.00308]
[1780211784608,47.56,73848.74,0.0,2e-05,0.0,0.00309]
[1780211789641,47.56,73848.79,0.0,2e-05,0.0,0.00309]
[1780211794678,47.56,73849.38,0.0,2e-05,0.0,0.00308]
[1780211799713,47.56,73849.34,0.0,2e-05,0.0,0.00307]
[1780211804749,47.56,73847.95,0.0,2e-05,0.0,0.00307]
[1780211809784,47.56,73848.46,0.0,2e-05,0.0,0.00307]
[1780211814819,47.56,73849.83,0.0,2e-05,0.0,0.00308]
[1780211821870,47.56,73850.46,0.0,2e-05,0.0,0.00308]
[1780211826904,47.56,73850.83,0.0,2e-05,0.0,0.00309]
[1780211832945,47.56,73850.55,0.0,2e-05,0.0,0.00308]
[1780211837981,47.56,73850.89,0.0,2e-05,0.0,0.00309]
[1780211844022,47.56,73850.87,0.0,2e-05,0.0,0.00309]
[1780211849331,47.56,73849.54,0.0,2e-05,0.0,0.00308]
[1780211855099,47.56,73851.42,0.0,2e-05,0.0,0.00307]
[1780211860135,47.56,73844.72,0.0,2e-05,0.0,0.00302]
[1780211865170,47.56,73845.14,0.0,2e-05,0.0,0.00303]
[1780211870205,47.56,73853.26,0.0,2e-05,0.0,0.00308]
[1780211875239,47.56,73853.71,0.0,2e-05,0.0,0.00309]
[1780211881283,47.56,73852.49,0.0,2e-05,0.0,0.00308]
[1780211887325,47.56,73852.75,0.0,2e-05,0.0,0.00308]
[1780211892360,47.56,73852.4,0.0,2e-05,0.0,0.00308]
[1780211897396,47.56,73851.14,0.0,2e-05,0.0,0.00307]
[1780211902430,47.56,73846.2,0.0,2e-05,0.0,0.00303]
[1780211907465,47.56,73848.88,0.0,2e-05,0.0,0.00305]
[1780211912500,47.56,73846.89,0.0,2e-05,0.0,0.00302]
[1780211918543,47.56,73847.4,0.0,2e-05,0.0,0.00302]
[1780211923579,47.56,73847.02,0.0,2e-05,0.0,0.00302]
[1780211928614,47.56,73847.44,0.0,2e-05,0.0,0.00302]
[1780211933650,47.56,73848.87,0.0,2e-05,0.0,0.00303]
[1780211938684,47.56,73849.17,0.0,2e-05,0.0,0.00304]
[1780211943720,47.56,73848.92,0.0,2e-05,0.0,0.00303]
[1780211948755,47.56,73848.35,0.0,2e-05,0.0,0.00303]
[1780211953790,47.56,73848.93,0.0,2e-05,0.0,0.00303]
[1780211958826,47.56,73848.64,0.0,2e-05,0.0,0.00303]
[1780211963860,47.56,73849.0,0.0,2e-05,0.0,0.00303]
[1780211970173,47.56,73851.33,0.0,2e-05,0.0,0.00305]
[1780211976950,47.56,73848.3,0.0,2e-05,0.0,0.00301]
[1780211981986,47.56,73844.85,0.0,2e-05,0.0,0.00299]
[1780211988030,47.56,73845.19,0.0,2e-05,0.0,0.00299]
[1780211993066,47.56,73845.69,0.0,2e-05,0.0,0.00299]
[1780211998102,47.56,73846.71,0.0,2e-05,0.0,0.003]
[1780212005150,47.56,73845.95,0.0,2e-05,0.0,0.003]
[1780212010458,47.56,73845.84,0.0,2e-05,0.0,0.003]
[1780212016228,47.56,73844.22,0.0,2e-05,0.0,0.00298]
[1780212021263,47.56,73844.18,0.0,2e-05,0.0,0.00298]
[1780212026298,47.56,73845.3,0.0,2e-05,0.0,0.00299]
[1780212031332,47.56,73844.41,0.0,2e-05,0.0,0.00297]
[1780212036367,47.56,73843.85,0.0,2e-05,0.0,0.00296]
[1780212041403,47.56,73844.91,0.0,2e-05,0.0,0.00297]
[1780212046439,47.56,73843.58,0.0,2e-05,0.0,0.00296]
[1780212051473,47.56,73842.22,0.0,2e-05,0.0,0.00295]
[1780212057515,47.56,73842.56,0.0,2e-05,0.0,0.00296]
[1780212062554,47.56,73842.14,0.0,2e-05,0.0,0.00295]
[1780212067589,47.56,73842.11,0.0,2e-05,0.0,0.00295]
[1780212072623,47.56,73842.32,0.0,2e-05,0.0,0.00295]
[1780212077661,47.56,73842.39,0.0,2e-05,0.0,0.00295]
[1780212083700,47.56,73842.1,0.0,2e-05,0.0,0.00295]
[1780212088735,47.56,73841.66,0.0,2e-05,0.0,0.00295]
[1780212093771,47.56,73841.74,0.0,2e-05,0.0,0.00293]
[1780212098807,47.56,73837.33,0.0,2e-05,0.0,0.0029]
[1780212104859,47.56,73837.0,0.0,2e-05,0.0,0.0029]
[1780212109895,47.56,73835.74,0.0,2e-05,0.0,0.00289]
[1780212114930,47.56,73835.03,0.0,2e-05,0.0,0.00289]
[1780212119964,47.56,73835.39,0.0,2e-05,0.0,0.00289]
[1780212125002,47.56,73826.84,0.0,2e-05,0.0,0.00284]
[1780212130034,47.56,73825.14,0.0,2e-05,0.0,0.00282]
[1780212135072,47.56,73825.31,0.0,2e-05,0.0,0.00283]
[1780212140106,47.56,73824.0,0.0,2e-05,0.0,0.00282]
[1780212145139,47.56,73822.37,0.0,2e-05,0.0,0.00281]
[1780212151461,47.56,73821.12,0.0,2e-05,0.0,0.00278]
[1780212157224,47.56,73820.66,0.0,2e-05,0.0,0.00278]
[1780212164273,47.56,73819.25,0.0,2e-05,0.0,0.00277]
[1780212169308,47.56,73819.87,0.0,2e-05,0.0,0.00277]
[1780212174344,47.56,73820.4,0.0,2e-05,0.0,0.00278]
[1780212180386,47.56,73821.2,0.0,2e-05,0.0,0.00278]
[1780212187435,47.56,73820.83,0.0,2e-05,0.0,0.00278]
[1780212193477,47.56,73821.49,0.0,2e-05,0.0,0.00278]
[1780212198511,47.56,73818.6,0.0,2e-05,0.0,0.00277]
[1780212203546,47.56,73817.4,0.0,2e-05,0.0,0.00276]
[1780212208581,47.56,73817.35,0.0,2e-05,0.0,0.00276]
[1780212213616,47.56,73816.84,0.0,2e-05,0.0,0.00274]
[1780212218653,47.56,73803.64,0.0,2e-05,0.0,0.00266]
[1780212223690,47.56,73803.01,0.0,2e-05,0.0,0.00265]
[1780212228722,47.56,73800.58,0.0,2e-05,0.0,0.00264]
[1780212233757,47.56,73802.91,0.0,2e-05,0.0,0.00265]
[1780212238793,47.56,73799.3,0.0,2e-05,0.0,0.00263]
[1780212243830,47.56,73797.29,0.0,2e-05,0.0,0.00262]
[1780212248866,47.56,73793.52,0.0,2e-05,0.0,0.0026]
[1780212253900,47.56,73787.6,0.0,1e-05,0.0,0.00256]
[1780212259943,47.56,73786.22,0.0,1e-05,0.0,0.00256]
[1780212264989,47.56,73788.2,0.0,1e-05,0.0,0.00257]
[1780212270012,47.56,73788.78,0.0,1e-05,0.0,0.00257]
[1780212275048,47.56,73788.29,0.0,1e-05,0.0,0.00255]
[1780212280090,47.56,73783.51,0.0,1e-05,0.0,0.00252]
[1780212286132,47.56,73781.98,0.0,1e-05,0.0,0.00252]
[1780212291166,47.56,73781.89,0.0,1e-05,0.0,0.00251]
[1780212296201,47.56,73779.85,0.0,1e-05,0.0,0.0025]
[1780212301242,47.56,73781.9,0.0,1e-05,0.0,0.00251]
[1780212307278,47.56,73781.99,0.0,1e-05,0.0,0.00252]
[1780212312585,47.56,73793.48,0.0,2e-05,0.0,0.00258]
[1780212319362,47.56,73795.38,0.0,2e-05,0.0,0.00259]
[1780212324397,47.56,73789.85,0.0,1e-05,0.0,0.00256]
[1780212329433,47.56,73787.64,0.0,1e-05,0.0,0.00255]
[1780212336482,47.56,73784.93,0.0,1e-05,0.0,0.00252]
[1780212341517,47.56,73780.31,0.0,1e-05,0.0,0.00249]
[1780212347561,47.56,73779.02,0.0,1e-05,0.0,0.00248]
[1780212352868,47.56,73778.63,0.0,1e-05,0.0,0.00248]
[1780212358636,47.56,73777.99,0.0,1e-05,0.0,0.00248]
[1780212363671,47.56,73780.99,0.0,1e-05,0.0,0.00249]
[1780212368706,47.56,73783.04,0.0,1e-05,0.0,0.00251]
[1780212376763,47.56,73786.05,0.0,1e-05,0.0,0.00252]
[1780212381797,47.56,73791.49,0.0,1e-05,0.0,0.00255]
[1780212386835,47.56,73792.17,0.0,1e-05,0.0,0.00256]
[1780212391871,47.56,73792.36,0.0,1e-05,0.0,0.00254]
[1780212396904,47.56,73794.19,0.0,1e-05,0.0,0.00255]
[1780212403954,47.56,73793.47,0.0,1e-05,0.0,0.00255]
[1780212408988,47.56,73792.58,0.0,1e-05,0.0,0.00254]
[1780212414025,47.56,73792.8,0.0,1e-05,0.0,0.00255]
[1780212420068,47.56,73792.71,0.0,1e-05,0.0,0.00254]
[1780212428124,47.56,73792.42,0.0,1e-05,0.0,0.00254]
[1780212433430,47.56,73792.49,0.0,1e-05,0.0,0.00254]
[1780212439202,47.56,73799.06,0.0,2e-05,0.0,0.00258]
[1780212444237,47.56,73798.62,0.0,2e-05,0.0,0.00258]
[1780212450278,47.56,73799.93,0.0,2e-05,0.0,0.00259]
[1780212456320,47.56,73802.03,0.0,2e-05,0.0,0.00258]
[1780212461355,47.56,73801.67,0.0,2e-05,0.0,0.00258]
[1780212468407,47.56,73802.72,0.0,2e-05,0.0,0.00259]
[1780212473710,47.56,73803.11,0.0,2e-05,0.0,0.00259]
[1780212479483,47.56,73803.11,0.0,2e-05,0.0,0.00259]
[1780212493850,47.56,73807.64,0.0,2e-05,0.0,0.00262]
[1780212499623,47.56,73801.46,0.0,2e-05,0.0,0.00258]
[1780212507679,47.56,73799.63,0.0,1e-05,0.0,0.00257]
[1780212512714,47.56,73801.11,0.0,1e-05,0.0,0.00256]
[1780212517749,47.56,73801.18,0.0,1e-05,0.0,0.00256]
[1780212524063,47.56,73802.0,0.0,1e-05,0.0,0.00257]
[1780212532854,47.56,73802.3,0.0,1e-05,0.0,0.00257]
[1780212538896,47.56,73802.83,0.0,1e-05,0.0,0.00257]
[1780212543932,47.56,73804.4,0.0,2e-05,0.0,0.00258]
[1780212551989,47.56,73803.83,0.0,2e-05,0.0,0.00258]
[1780212558032,47.56,73803.8,0.0,2e-05,0.0,0.00258]
[1780212563067,47.56,73804.1,0.0,2e-05,0.0,0.00258]
[1780212568104,47.56,73804.09,0.0,2e-05,0.0,0.00258]
[1780212573137,47.56,73804.21,0.0,1e-05,0.0,0.00256]
[1780212578172,47.56,73802.4,0.0,1e-05,0.0,0.00255]
[1780212583212,47.56,73788.84,0.0,1e-05,0.0,0.00248]
[1780212589255,47.56,73789.58,0.0,1e-05,0.0,0.00248]
[1780212594554,47.56,73788.0,0.0,1e-05,0.0,0.00247]
[1780212600330,47.56,73786.1,0.0,1e-05,0.0,0.00246]
[1780212605368,47.56,73784.68,0.0,1e-05,0.0,0.00245]
[1780212610401,47.56,73795.37,0.0,1e-05,0.0,0.00251]
[1780212616448,47.56,73792.36,0.0,1e-05,0.0,0.0025]
[1780212624765,47.56,73794.12,0.0,1e-05,0.0,0.0025]
[1780212630567,47.56,73794.9,0.0,1e-05,0.0,0.00251]
[1780212635603,47.56,73797.29,0.0,1e-05,0.0,0.00251]
[1780212641643,47.56,73797.48,0.0,1e-05,0.0,0.00251]
[1780212648692,47.56,73794.16,0.0,1e-05,0.0,0.00249]
[1780212653727,47.56,73790.71,0.0,1e-05,0.0,0.00247]
[1780212658766,47.56,73789.73,0.0,1e-05,0.0,0.00246]
[1780212663797,47.56,73785.48,0.0,1e-05,0.0,0.00244]
[1780212668833,47.56,73784.74,0.0,1e-05,0.0,0.00244]
[1780212673869,47.56,73788.06,0.0,1e-05,0.0,0.00246]
[1780212678904,47.56,73789.85,0.0,1e-05,0.0,0.00247]
[1780212683939,47.56,73786.36,0.0,1e-05,0.0,0.00245]
[1780212688974,47.56,73787.26,0.0,1e-05,0.0,0.00245]
[1780212694009,47.56,73789.79,0.0,1e-05,0.0,0.00245]
[1780212699043,47.56,73791.21,0.0,1e-05,0.0,0.00246]
[1780212705329,47.56,73792.7,0.0,1e-05,0.0,0.00247]
[1780212713142,47.56,73793.63,0.0,1e-05,0.0,0.00247]
[1780212718176,47.56,73790.65,0.0,1e-05,0.0,0.00245]
[1780212723213,47.56,73788.7,0.0,1e-05,0.0,0.00244]
[1780212729258,47.56,73789.98,0.0,1e-05,0.0,0.00245]
[1780212734293,47.56,73788.77,0.0,1e-05,0.0,0.00244]
[1780212739329,47.56,73788.13,0.0,1e-05,0.0,0.00244]
[1780212744363,47.56,73781.77,0.0,1e-05,0.0,0.00241]
[1780212749397,47.56,73781.04,0.0,1e-05,0.0,0.0024]
[1780212754435,47.56,73779.84,0.0,1e-05,0.0,0.00238]
[1780212757469,47.56,73765.23,0.0,1e-05,0.0,0.0023]
[1780212761484,47.56,73749.96,0.0,1e-05,0.0,0.00222]
[1780212766519,47.56,73739.01,0.0,1e-05,0.0,0.00217]
[1780212772561,47.56,73736.83,0.0,1e-05,0.0,0.00216]
[1780212777836,47.56,73737.86,0.0,1e-05,0.0,0.00216]
[1780212783638,47.56,73742.74,0.0,1e-05,0.0,0.00219]
[1780212788673,47.56,73744.47,0.0,1e-05,0.0,0.00219]
[1780212793708,47.56,73745.17,0.0,1e-05,0.0,0.0022]
[1780212798744,47.56,73744.98,0.0,1e-05,0.0,0.0022]
[1780212803778,47.56,73745.95,0.0,1e-05,0.0,0.0022]
[1780212808813,47.56,73746.7,0.0,1e-05,0.0,0.00221]
[1780212813849,47.56,73746.08,0.0,1e-05,0.0,0.00219]
[1780212818888,47.56,73742.39,0.0,1e-05,0.0,0.00217]
[1780212823921,47.56,73740.58,0.0,1e-05,0.0,0.00216]
[1780212830971,47.56,73740.26,0.0,1e-05,0.0,0.00216]
[1780212836009,47.56,73742.04,0.0,1e-05,0.0,0.00217]
[1780212841042,47.56,73743.49,0.0,1e-05,0.0,0.00218]
[1780212846077,47.56,73748.79,0.0,1e-05,0.0,0.0022]
[1780212851111,47.56,73750.11,0.0,1e-05,0.0,0.00221]
[1780212856147,47.56,73746.09,0.0,1e-05,0.0,0.00219]
[1780212862190,47.56,73746.51,0.0,1e-05,0.0,0.00219]
[1780212867223,47.56,73743.53,0.0,1e-05,0.0,0.00218]
[1780212872259,47.56,73742.22,0.0,1e-05,0.0,0.00216]
[1780212877298,47.56,73737.61,0.0,1e-05,0.0,0.00213]
[1780212882329,47.56,73736.71,0.0,1e-05,0.0,0.00213]
[1780212887363,47.56,73734.53,0.0,1e-05,0.0,0.00212]
[1780212892398,47.56,73731.31,0.0,1e-05,0.0,0.0021]
[1780212897434,47.56,73731.04,0.0,1e-05,0.0,0.0021]
[1780212902498,47.56,73729.45,0.0,1e-05,0.0,0.00209]
[1780212907534,47.56,73723.41,0.0,1e-05,0.0,0.00206]
[1780212912569,47.56,73730.35,0.0,1e-05,0.0,0.0021]
[1780212917603,47.56,73730.54,0.0,1e-05,0.0,0.0021]
[1780212923645,47.56,73730.23,0.0,1e-05,0.0,0.0021]
[1780212928891,47.56,73734.1,0.0,1e-05,0.0,0.00212]
[1780212934722,47.56,73731.39,0.0,1e-05,0.0,0.00209]
[1780212939758,47.56,73730.74,0.0,1e-05,0.0,0.00209]
[1780212944792,47.56,73730.8,0.0,1e-05,0.0,0.00209]
[1780212953856,47.56,73731.05,0.0,1e-05,0.0,0.00209]
[1780212959101,47.56,73741.07,0.0,1e-05,0.0,0.00214]
[1780212964933,47.56,73750.42,0.0,1e-05,0.0,0.00218]
[1780212969968,47.56,73752.88,0.0,1e-05,0.0,0.00219]
[1780212975002,47.56,73752.15,0.0,1e-05,0.0,0.00219]
[1780212980048,47.56,73751.72,0.0,1e-05,0.0,0.00219]
[1780212986083,47.56,73751.76,0.0,1e-05,0.0,0.00219]
[1780212991119,47.56,73750.21,0.0,1e-05,0.0,0.00217]
[1780212996155,47.56,73750.55,0.0,1e-05,0.0,0.00217]
[1780213002196,47.56,73750.51,0.0,1e-05,0.0,0.00217]
[1780213007231,47.56,73762.06,0.0,1e-05,0.0,0.00223]
[1780213013274,47.56,73762.84,0.0,1e-05,0.0,0.00223]
[1780213019537,47.56,73767.09,0.0,1e-05,0.0,0.00225]
[1780213026364,47.56,73765.8,0.0,1e-05,0.0,0.00225]
[1780213031400,47.56,73764.98,0.0,1e-05,0.0,0.00224]
[1780213037442,47.56,73764.06,0.0,1e-05,0.0,0.00224]
[1780213042477,47.56,73767.31,0.0,1e-05,0.0,0.00225]
[1780213047513,47.56,73771.27,0.0,1e-05,0.0,0.00227]
[1780213054561,47.56,73768.95,0.0,1e-05,0.0,0.00225]
[1780213059597,47.56,73778.85,0.0,1e-05,0.0,0.0023]
[1780213064631,47.56,73783.58,0.0,1e-05,0.0,0.00232]
[1780213069666,47.56,73780.86,0.0,1e-05,0.0,0.00231]
[1780213074701,47.56,73785.63,0.0,1e-05,0.0,0.00234]
[1780213079737,47.56,73786.61,0.0,1e-05,0.0,0.00234]
[1780213084771,47.56,73786.45,0.0,1e-05,0.0,0.00234]
[1780213090033,47.56,73789.02,0.0,1e-05,0.0,0.00235]
[1780213095848,47.56,73789.04,0.0,1e-05,0.0,0.00235]
[1780213100883,47.56,73787.05,0.0,1e-05,0.0,0.00234]
[1780213105918,47.56,73783.5,0.0,1e-05,0.0,0.00232]
[1780213110954,47.56,73783.9,0.0,1e-05,0.0,0.00233]
[1780213115993,47.56,73785.74,0.0,1e-05,0.0,0.00232]
[1780213121027,47.56,73782.18,0.0,1e-05,0.0,0.0023]
[1780213126062,47.56,73788.81,0.0,1e-05,0.0,0.00234]
[1780213132103,47.56,73788.78,0.0,1e-05,0.0,0.00234]
[1780213137139,47.56,73784.45,0.0,1e-05,0.0,0.00231]
[1780213142174,47.56,73783.89,0.0,1e-05,0.0,0.00231]
[1780213147209,47.56,73783.44,0.0,1e-05,0.0,0.00231]
[1780213152250,47.56,73784.8,0.0,1e-05,0.0,0.00232]
[1780213157280,47.56,73783.05,0.0,1e-05,0.0,0.00231]
[1780213162314,47.56,73782.77,0.0,1e-05,0.0,0.00231]
[1780213167350,47.56,73780.29,0.0,1e-05,0.0,0.00229]
[1780213172384,47.56,73772.6,0.0,1e-05,0.0,0.00224]
[1780213177419,47.56,73758.95,0.0,1e-05,0.0,0.00217]
[1780213182455,47.56,73755.3,0.0,1e-05,0.0,0.00215]
[1780213187491,47.56,73754.76,0.0,1e-05,0.0,0.00215]
[1780213192525,47.56,73752.98,0.0,1e-05,0.0,0.00214]
[1780213197561,47.56,73752.98,0.0,1e-05,0.0,0.00214]
[1780213199575,47.56,73733.21,0.0,1e-05,0.0,0.00204]
[1780213204611,47.56,73734.26,0.0,1e-05,0.0,0.00205]
[1780213209646,47.56,73741.32,0.0,1e-05,0.0,0.00208]
[1780213214681,47.56,73750.87,0.0,1e-05,0.0,0.00213]
[1780213219719,47.56,73749.83,0.0,1e-05,0.0,0.00212]
[1780213224751,47.56,73750.11,0.0,1e-05,0.0,0.00213]
[1780213229786,47.56,73750.38,0.0,1e-05,0.0,0.00213]
[1780213234835,47.56,73751.7,0.0,1e-05,0.0,0.00212]
[1780213240883,47.56,73751.64,0.0,1e-05,0.0,0.00212]
[1780213246927,47.56,73752.05,0.0,1e-05,0.0,0.00212]
[1780213251960,47.56,73753.91,0.0,1e-05,0.0,0.00213]
[1780213258004,47.56,73753.39,0.0,1e-05,0.0,0.00213]
[1780213263039,47.56,73761.25,0.0,1e-05,0.0,0.00217]
[1780213268079,47.56,73761.7,0.0,1e-05,0.0,0.00217]
[1780213273112,47.56,73767.3,0.0,1e-05,0.0,0.0022]
[1780213278148,47.56,73769.29,0.0,1e-05,0.0,0.00221]
[1780213283183,47.56,73772.05,0.0,1e-05,0.0,0.00222]
[1780213288218,47.56,73777.85,0.0,1e-05,0.0,0.00225]
[1780213293252,47.56,73779.93,0.0,1e-05,0.0,0.00225]
[1780213298287,47.56,73779.98,0.0,1e-05,0.0,0.00225]
[1780213303325,47.56,73781.81,0.0,1e-05,0.0,0.00226]
[1780213308358,47.56,73779.98,0.0,1e-05,0.0,0.00225]
[1780213313392,47.56,73776.95,0.0,1e-05,0.0,0.00223]
[1780213321662,47.56,73773.86,0.0,1e-05,0.0,0.00222]
[1780213331732,47.56,73773.31,0.0,1e-05,0.0,0.00221]
[1780213339574,47.56,73772.5,0.0,1e-05,0.0,0.00221]
[1780213344609,47.56,73775.72,0.0,1e-05,0.0,0.00223]
[1780213349645,47.56,73775.55,0.0,1e-05,0.0,0.00222]
[1780213354680,47.56,73773.94,0.0,1e-05,0.0,0.0022]
[1780213361943,47.56,73773.53,0.0,1e-05,0.0,0.0022]
[1780213367771,47.56,73774.45,0.0,1e-05,0.0,0.0022]
[1780213372806,47.56,73774.49,0.0,1e-05,0.0,0.0022]
[1780213379854,47.56,73775.22,0.0,1e-05,0.0,0.00221]
[1780213384890,47.56,73761.84,0.0,1e-05,0.0,0.00214]
[1780213389925,47.56,73749.62,0.0,1e-05,0.0,0.00208]
[1780213394959,47.56,73743.82,0.0,1e-05,0.0,0.00205]
[1780213401001,47.56,73742.93,0.0,1e-05,0.0,0.00205]
[1780213408055,47.56,73742.92,0.0,1e-05,0.0,0.00205]
[1780213413089,47.56,73744.55,0.0,1e-05,0.0,0.00204]
[1780213418122,47.56,73744.89,0.0,1e-05,0.0,0.00205]
[1780213423159,47.56,73745.17,0.0,1e-05,0.0,0.00205]
[1780213428194,47.56,73744.91,0.0,1e-05,0.0,0.00205]
[1780213433228,47.56,73744.58,0.0,1e-05,0.0,0.00204]
[1780213438265,47.56,73744.69,0.0,1e-05,0.0,0.00205]
[1780213443299,47.56,73743.41,0.0,1e-05,0.0,0.00204]
[1780213448336,47.56,73739.26,0.0,1e-05,0.0,0.00202]
[1780213453369,47.56,73742.39,0.0,1e-05,0.0,0.00203]
[1780213458405,47.56,73744.12,0.0,1e-05,0.0,0.00204]
[1780213463439,47.56,73742.65,0.0,1e-05,0.0,0.00204]
[1780213468477,47.56,73742.18,0.0,1e-05,0.0,0.00203]
[1780213473510,47.56,73741.33,0.0,1e-05,0.0,0.00202]
[1780213478546,47.56,73741.18,0.0,1e-05,0.0,0.00202]
[1780213483583,47.56,73742.66,0.0,1e-05,0.0,0.00202]
[1780213488621,47.56,73742.07,0.0,1e-05,0.0,0.00202]
[1780213493655,47.56,73741.42,0.0,1e-05,0.0,0.00202]
[1780213501717,47.56,73739.73,0.0,1e-05,0.0,0.00201]
[1780213506746,47.56,73736.96,0.0,1e-05,0.0,0.002]
[1780213511781,47.56,73735.73,0.0,1e-05,0.0,0.00199]
[1780213516818,47.56,73741.6,0.0,1e-05,0.0,0.00202]
[1780213521852,47.56,73748.9,0.0,1e-05,0.0,0.00205]
[1780213527894,47.56,73750.53,0.0,1e-05,0.0,0.00206]
[1780213533159,47.56,73750.97,0.0,1e-05,0.0,0.00205]
[1780213538973,47.56,73751.86,0.0,1e-05,0.0,0.00205]
[1780213544009,47.56,73758.46,0.0,1e-05,0.0,0.00208]
[1780213549044,47.56,73757.48,0.0,1e-05,0.0,0.00208]
[1780213554078,47.56,73762.92,0.0,1e-05,0.0,0.00211]
[1780213559114,47.56,73775.89,0.0,1e-05,0.0,0.00217]
[1780213564153,47.56,73777.0,0.0,1e-05,0.0,0.00217]
[1780213569184,47.56,73778.66,0.0,1e-05,0.0,0.00218]
[1780213574222,47.56,73776.85,0.0,1e-05,0.0,0.00217]
[1780213579257,47.56,73777.64,0.0,1e-05,0.0,0.00218]
[1780213584291,47.56,73775.0,0.0,1e-05,0.0,0.00216]
[1780213592347,47.56,73769.84,0.0,1e-05,0.0,0.00213]
[1780213597386,47.56,73771.03,0.0,1e-05,0.0,0.00213]
[1780213602421,47.56,73771.13,0.0,1e-05,0.0,0.00213]
[1780213609473,47.56,73771.26,0.0,1e-05,0.0,0.00213]
[1780213614509,47.56,73779.93,0.0,1e-05,0.0,0.00218]
[1780213619539,47.56,73782.11,0.0,1e-05,0.0,0.00219]
[1780213628604,47.56,73781.18,0.0,1e-05,0.0,0.00218]
[1780213633860,47.56,73780.92,0.0,1e-05,0.0,0.00218]
[1780213639686,47.56,73780.16,0.0,1e-05,0.0,0.00218]
[1780213644726,47.56,73781.63,0.0,1e-05,0.0,0.00218]
[1780213649763,47.56,73780.92,0.0,1e-05,0.0,0.00218]
[1780213657816,47.56,73780.87,0.0,1e-05,0.0,0.00217]
[1780213664071,47.56,73780.77,0.0,1e-05,0.0,0.00217]
[1780213669901,47.56,73780.49,0.0,1e-05,0.0,0.00216]
[1780213675944,47.56,73781.13,0.0,1e-05,0.0,0.00217]
[1780213681986,47.56,73783.65,0.0,1e-05,0.0,0.00218]
[1780213688028,47.56,73783.05,0.0,1e-05,0.0,0.00218]
[1780213693062,47.56,73772.44,0.0,1e-05,0.0,0.00212]
[1780213698098,47.56,73772.11,0.0,1e-05,0.0,0.00212]
[1780213704352,47.56,73772.85,0.0,1e-05,0.0,0.00213]
[1780213711188,47.56,73773.97,0.0,1e-05,0.0,0.00212]
[1780213716222,47.56,73774.28,0.0,1e-05,0.0,0.00212]
[1780213724278,47.56,73774.48,0.0,1e-05,0.0,0.00212]
[1780213731329,47.56,73774.95,0.0,1e-05,0.0,0.00212]
[1780213740391,47.56,73775.91,0.0,1e-05,0.0,0.00213]
[1780213745426,47.56,73780.87,0.0,1e-05,0.0,0.00215]
[1780213750462,47.56,73783.38,0.0,1e-05,0.0,0.00216]
[1780213755496,47.56,73784.56,0.0,1e-05,0.0,0.00217]
[1780213760531,47.56,73783.82,0.0,1e-05,0.0,0.00217]
[1780213762545,47.56,73767.52,0.0,1e-05,0.0,0.00209]
[1780213767580,47.56,73766.06,0.0,1e-05,0.0,0.00208]
[1780213772615,47.56,73765.71,0.0,1e-05,0.0,0.00206]
[1780213777650,47.56,73764.88,0.0,1e-05,0.0,0.00206]
[1780213782685,47.56,73764.11,0.0,1e-05,0.0,0.00206]
[1780213787720,47.56,73763.35,0.0,1e-05,0.0,0.00205]
[1780213793762,47.56,73758.84,0.0,1e-05,0.0,0.00203]
[1780213800818,47.56,73756.93,0.0,1e-05,0.0,0.00202]
[1780213805847,47.56,73756.4,0.0,1e-05,0.0,0.00202]
[1780213812896,47.56,73755.42,0.0,1e-05,0.0,0.00202]
[1780213817931,47.56,73755.77,0.0,1e-05,0.0,0.00202]
[1780213823974,47.56,73755.27,0.0,1e-05,0.0,0.00202]
[1780213829007,47.56,73765.13,0.0,1e-05,0.0,0.00206]
[1780213834042,47.56,73766.02,0.0,1e-05,0.0,0.00205]
[1780213839078,47.56,73764.19,0.0,1e-05,0.0,0.00204]
[1780213844114,47.56,73765.68,0.0,1e-05,0.0,0.00205]
[1780213849148,47.56,73766.71,0.0,1e-05,0.0,0.00206]
[1780213855415,47.56,73767.55,0.0,1e-05,0.0,0.00206]
[1780213862241,47.56,73765.15,0.0,1e-05,0.0,0.00205]
[1780213867274,47.56,73761.44,0.0,1e-05,0.0,0.00203]
[1780213872308,47.56,73762.03,0.0,1e-05,0.0,0.00203]
[1780213878351,47.56,73762.84,0.0,1e-05,0.0,0.00204]
[1780213883386,47.56,73763.71,0.0,1e-05,0.0,0.00204]
[1780213888421,47.56,73763.09,0.0,1e-05,0.0,0.00204]
[1780213893456,47.56,73755.92,0.0,1e-05,0.0,0.00199]
[1780213899499,47.56,73753.03,0.0,1e-05,0.0,0.00198]
[1780213904533,47.56,73751.67,0.0,1e-05,0.0,0.00197]
[1780213909568,47.56,73751.4,0.0,1e-05,0.0,0.00197]
[1780213915612,47.56,73752.34,0.0,1e-05,0.0,0.00198]
[1780213920645,47.56,73751.76,0.0,1e-05,0.0,0.00197]
[1780213925907,47.56,73751.23,0.0,1e-05,0.0,0.00197]
[1780213931724,47.56,73751.23,0.0,1e-05,0.0,0.00197]
[1780213942802,47.56,73751.04,0.0,1e-05,0.0,0.00197]
[1780213947837,47.56,73751.63,0.0,1e-05,0.0,0.00197]
[1780213952872,47.56,73751.91,0.0,1e-05,0.0,0.00196]
[1780213958915,47.56,73752.01,0.0,1e-05,0.0,0.00196]
[1780213963950,47.56,73754.08,0.0,1e-05,0.0,0.00197]
[1780213970998,47.56,73754.12,0.0,1e-05,0.0,0.00197]
[1780213976264,47.56,73751.99,0.0,1e-05,0.0,0.00196]
[1780213982075,47.56,73753.85,0.0,1e-05,0.0,0.00197]
[1780213990143,47.56,73753.08,0.0,1e-05,0.0,0.00197]
[1780213996410,47.56,73753.05,0.0,1e-05,0.0,0.00197]
[1780214002216,47.56,73752.95,0.0,1e-05,0.0,0.00197]
[1780214007251,47.56,73753.4,0.0,1e-05,0.0,0.00197]
[1780214012286,47.56,73752.97,0.0,1e-05,0.0,0.00195]
[1780214017322,47.56,73752.08,0.0,1e-05,0.0,0.00195]
[1780214022356,47.56,73751.98,0.0,1e-05,0.0,0.00195]
[1780214027391,47.56,73751.98,0.0,1e-05,0.0,0.00195]
[1780214033433,47.56,73750.68,0.0,1e-05,0.0,0.00194]
[1780214038468,47.56,73748.49,0.0,1e-05,0.0,0.00193]
[1780214043504,47.56,73752.77,0.0,1e-05,0.0,0.00195]
[1780214048538,47.56,73760.08,0.0,1e-05,0.0,0.00199]
[1780214054581,47.56,73760.11,0.0,1e-05,0.0,0.00199]
[1780214059615,47.56,73757.5,0.0,1e-05,0.0,0.00197]
[1780214064653,47.56,73767.41,0.0,1e-05,0.0,0.00202]
[1780214069685,47.56,73764.91,0.0,1e-05,0.0,0.00201]
[1780214075727,47.56,73766.45,0.0,1e-05,0.0,0.002]
[1780214080762,47.56,73773.08,0.0,1e-05,0.0,0.00203]
[1780214085799,47.56,73781.33,0.0,1e-05,0.0,0.00207]
[1780214091840,47.56,73782.41,0.0,1e-05,0.0,0.00208]
[1780214097115,47.56,73782.07,0.0,1e-05,0.0,0.00207]
[1780214104934,47.56,73782.86,0.0,1e-05,0.0,0.00208]
[1780214110976,47.56,73782.83,0.0,1e-05,0.0,0.00208]
[1780214116012,47.56,73783.58,0.0,1e-05,0.0,0.00208]
[1780214121049,47.56,73784.16,0.0,1e-05,0.0,0.00208]
[1780214126084,47.56,73774.4,0.0,1e-05,0.0,0.00204]
[1780214131120,47.56,73774.87,0.0,1e-05,0.0,0.00203]
[1780214137395,47.56,73775.31,0.0,1e-05,0.0,0.00203]
[1780214143204,47.56,73771.53,0.0,1e-05,0.0,0.00201]
[1780214148238,47.56,73766.82,0.0,1e-05,0.0,0.00199]
[1780214153275,47.56,73769.07,0.0,1e-05,0.0,0.002]
[1780214159315,47.56,73767.25,0.0,1e-05,0.0,0.00199]
[1780214166364,47.56,73768.54,0.0,1e-05,0.0,0.002]
[1780214171400,47.56,73770.44,0.0,1e-05,0.0,0.00201]
[1780214177676,47.56,73771.78,0.0,1e-05,0.0,0.00201]
[1780214184494,47.56,73773.0,0.0,1e-05,0.0,0.00202]
[1780214189529,47.56,73773.14,0.0,1e-05,0.0,0.00202]
[1780214194563,47.56,73780.14,0.0,1e-05,0.0,0.00204]
[1780214199598,47.56,73781.59,0.0,1e-05,0.0,0.00205]
[1780214204633,47.56,73780.63,0.0,1e-05,0.0,0.00204]
[1780214212689,47.56,73780.28,0.0,1e-05,0.0,0.00204]
[1780214217724,47.56,73783.71,0.0,1e-05,0.0,0.00206]
[1780214222759,47.56,73781.84,0.0,1e-05,0.0,0.00205]
[1780214228027,47.56,73782.02,0.0,1e-05,0.0,0.00205]
[1780214233837,47.56,73782.03,0.0,1e-05,0.0,0.00205]
[1780214238872,47.56,73782.31,0.0,1e-05,0.0,0.00205]
[1780214243907,47.56,73774.81,0.0,1e-05,0.0,0.00201]
[1780214248943,47.56,73770.62,0.0,1e-05,0.0,0.00199]
[1780214255991,47.56,73767.23,0.0,1e-05,0.0,0.00197]
[1780214261028,47.56,73766.08,0.0,1e-05,0.0,0.00196]
[1780214267071,47.56,73766.96,0.0,1e-05,0.0,0.00196]
[1780214272106,47.56,73765.56,0.0,1e-05,0.0,0.00196]
[1780214277140,47.56,73764.7,0.0,1e-05,0.0,0.00195]
[1780214285198,47.56,73762.96,0.0,1e-05,0.0,0.00195]
[1780214290232,47.56,73763.69,0.0,1e-05,0.0,0.00195]
[1780214295267,47.56,73764.42,0.0,1e-05,0.0,0.00195]
[1780214300302,47.56,73766.12,0.0,1e-05,0.0,0.00196]
[1780214305338,47.56,73766.29,0.0,1e-05,0.0,0.00196]
[1780214310372,47.56,73769.53,0.0,1e-05,0.0,0.00198]
[1780214316415,47.56,73770.12,0.0,1e-05,0.0,0.00197]
[1780214321449,47.56,73770.79,0.0,1e-05,0.0,0.00197]
[1780214326484,47.56,73769.2,0.0,1e-05,0.0,0.00196]
[1780214331519,47.56,73768.84,0.0,1e-05,0.0,0.00196]
[1780214336555,47.56,73769.69,0.0,1e-05,0.0,0.00196]
[1780214341589,47.56,73770.61,0.0,1e-05,0.0,0.00197]
[1780214346624,47.56,73769.78,0.0,1e-05,0.0,0.00196]
[1780214358938,47.56,73769.18,0.0,1e-05,0.0,0.00196]
[1780214364750,47.56,73764.76,0.0,1e-05,0.0,0.00194]
[1780214369785,47.56,73763.41,0.0,1e-05,0.0,0.00194]
[1780214375827,47.56,73758.57,0.0,1e-05,0.0,0.0019]
[1780214380862,47.56,73757.69,0.0,1e-05,0.0,0.0019]
[1780214389148,47.56,73757.31,0.0,1e-05,0.0,0.0019]
[1780214394965,47.56,73758.56,0.0,1e-05,0.0,0.0019]
[1780214401008,47.56,73757.49,0.0,1e-05,0.0,0.0019]
[1780214401523,47.56,73757.49,0.0,1e-05,0.0,0.0019]
[1780214402984,47.56,73764.77,0.0,1e-05,0.0,0.00193]
[1780214400144,47.56,73764.77,0.0,1e-05,0.0,0.00193]
[1780214407549,47.56,73764.77,0.0,1e-05,0.0,0.00193]
[1780214411894,47.56,73773.99,0.0,1e-05,0.0,0.00197]
[1780214417184,47.56,73767.82,0.0,1e-05,0.0,0.00194]
[1780214422213,47.56,73765.62,0.0,1e-05,0.0,0.00193]
[1780214427243,47.56,73765.75,0.0,1e-05,0.0,0.00193]
[1780214432280,47.56,73764.1,0.0,1e-05,0.0,0.00191]
[1780214437313,47.56,73766.58,0.0,1e-05,0.0,0.00192]
[1780214442348,47.56,73768.72,0.0,1e-05,0.0,0.00193]
[1780214448392,47.56,73772.16,0.0,1e-05,0.0,0.00195]
[1780214454434,47.56,73772.89,0.0,1e-05,0.0,0.00195]
[1780214459674,47.56,73769.64,0.0,1e-05,0.0,0.00194]
[1780214465512,47.56,73771.36,0.0,1e-05,0.0,0.00195]
[1780214470548,47.56,73774.66,0.0,1e-05,0.0,0.00196]
[1780214475582,47.56,73786.28,0.0,1e-05,0.0,0.00201]
[1780214480622,47.56,73790.07,0.0,1e-05,0.0,0.00203]
[1780214485658,47.56,73791.23,0.0,1e-05,0.0,0.00204]
[1780214490692,47.56,73795.15,0.0,1e-05,0.0,0.00206]
[1780214496735,47.56,73796.43,0.0,1e-05,0.0,0.00205]
[1780214501770,47.56,73801.05,0.0,1e-05,0.0,0.00207]
[1780214506804,47.56,73801.72,0.0,1e-05,0.0,0.00207]
[1780214520094,47.56,73802.79,0.0,1e-05,0.0,0.00208]
[1780214525937,47.56,73801.12,0.0,1e-05,0.0,0.00207]
[1780214530972,47.56,73804.36,0.0,1e-05,0.0,0.00209]
[1780214536010,47.56,73805.52,0.0,1e-05,0.0,0.00209]
[1780214541044,47.56,73806.68,0.0,1e-05,0.0,0.0021]
[1780214546078,47.56,73811.02,0.0,1e-05,0.0,0.00212]
[1780214551114,47.56,73810.86,0.0,1e-05,0.0,0.0021]
[1780214556148,47.56,73808.19,0.0,1e-05,0.0,0.00209]
[1780214562189,47.56,73808.33,0.0,1e-05,0.0,0.00209]
[1780214566218,47.56,73792.0,0.0,1e-05,0.0,0.00201]
[1780214571253,47.56,73793.09,0.0,1e-05,0.0,0.00202]
[1780214576288,47.56,73794.83,0.0,1e-05,0.0,0.00203]
[1780214581327,47.56,73798.9,0.0,1e-05,0.0,0.00205]
[1780214586359,47.56,73807.26,0.0,1e-05,0.0,0.00209]
[1780214591394,47.56,73805.51,0.0,1e-05,0.0,0.00208]
[1780214597435,47.56,73806.23,0.0,1e-05,0.0,0.00208]
[1780214603477,47.56,73804.86,0.0,1e-05,0.0,0.00208]
[1780214608512,47.56,73804.13,0.0,1e-05,0.0,0.00207]
[1780214613548,47.56,73803.65,0.0,1e-05,0.0,0.00206]
[1780214620798,47.56,73803.44,0.0,1e-05,0.0,0.00205]
[1780214626640,47.56,73803.46,0.0,1e-05,0.0,0.00205]
[1780214632683,47.56,73802.85,0.0,1e-05,0.0,0.00205]
[1780214638724,47.56,73812.46,0.0,1e-05,0.0,0.0021]
[1780214643759,47.56,73821.99,0.0,1e-05,0.0,0.00214]
[1780214648794,47.56,73824.66,0.0,1e-05,0.0,0.00216]
[1780214653830,47.56,73826.8,0.0,1e-05,0.0,0.00217]
[1780214658866,47.56,73832.53,0.0,1e-05,0.0,0.0022]
[1780214663901,47.56,73839.05,0.0,1e-05,0.0,0.00223]
[1780214668936,47.56,73845.46,0.0,1e-05,0.0,0.00226]
[1780214673974,47.56,73844.38,0.0,1e-05,0.0,0.00224]
[1780214679006,47.56,73847.15,0.0,1e-05,0.0,0.00226]
[1780214684047,47.56,73842.92,0.0,1e-05,0.0,0.00224]
[1780214689078,47.56,73841.0,0.0,1e-05,0.0,0.00223]
[1780214694113,47.56,73841.54,0.0,1e-05,0.0,0.00223]
[1780214699149,47.56,73841.23,0.0,1e-05,0.0,0.00223]
[1780214704184,47.56,73841.72,0.0,1e-05,0.0,0.00223]
[1780214709218,47.56,73854.97,0.0,1e-05,0.0,0.0023]
[1780214714254,47.56,73855.33,0.0,1e-05,0.0,0.0023]
[1780214719288,47.56,73856.59,0.0,1e-05,0.0,0.00231]
[1780214724327,47.56,73862.34,0.0,1e-05,0.0,0.00234]
[1780214730368,47.56,73866.98,0.0,1e-05,0.0,0.00236]
[1780214735405,47.56,73873.7,0.0,1e-05,0.0,0.00238]
[1780214740441,47.56,73876.66,0.0,1e-05,0.0,0.0024]
[1780214746484,47.56,73879.0,0.0,1e-05,0.0,0.00241]
[1780214751517,47.56,73877.84,0.0,1e-05,0.0,0.00241]
[1780214756552,47.56,73874.87,0.0,1e-05,0.0,0.00239]
[1780214761587,47.56,73875.71,0.0,1e-05,0.0,0.0024]
[1780214766622,47.56,73874.33,0.0,1e-05,0.0,0.00239]
[1780214771855,47.56,73866.37,0.0,1e-05,0.0,0.00234]
[1780214778706,47.56,73864.07,0.0,1e-05,0.0,0.00233]
[1780214783741,47.56,73863.97,0.0,1e-05,0.0,0.00233]
[1780214788777,47.56,73863.84,0.0,1e-05,0.0,0.00233]
[1780214795826,47.56,73864.59,0.0,1e-05,0.0,0.00232]
[1780214800862,47.56,73865.9,0.0,1e-05,0.0,0.00233]
[1780214805897,47.56,73866.47,0.0,1e-05,0.0,0.00233]
[1780214810931,47.56,73866.28,0.0,1e-05,0.0,0.00233]
[1780214815967,47.56,73857.88,0.0,1e-05,0.0,0.00228]
[1780214821002,47.56,73856.01,0.0,1e-05,0.0,0.00227]
[1780214826039,47.56,73841.09,0.0,1e-05,0.0,0.0022]
[1780214831072,47.56,73832.57,0.0,1e-05,0.0,0.00215]
[1780214839129,47.56,73830.04,0.0,1e-05,0.0,0.00214]
[1780214845171,47.56,73829.06,0.0,1e-05,0.0,0.00214]
[1780214850207,47.56,73824.65,0.0,1e-05,0.0,0.00212]
[1780214854234,47.56,73815.83,0.0,1e-05,0.0,0.00206]
[1780214859269,47.56,73813.13,0.0,1e-05,0.0,0.00205]
[1780214866322,47.56,73813.14,0.0,1e-05,0.0,0.00205]
[1780214872566,47.56,73813.07,0.0,1e-05,0.0,0.00205]
[1780214878402,47.56,73811.85,0.0,1e-05,0.0,0.00204]
[1780214883437,47.56,73812.86,0.0,1e-05,0.0,0.00205]
[1780214892706,47.56,73812.49,0.0,1e-05,0.0,0.00204]
[1780214900557,47.56,73812.9,0.0,1e-05,0.0,0.00205]
[1780214905592,47.56,73813.55,0.0,1e-05,0.0,0.00205]
[1780214909620,47.56,73794.1,0.0,1e-05,0.0,0.00196]
[1780214914654,47.56,73791.05,0.0,1e-05,0.0,0.00193]
[1780214921703,47.56,73789.9,0.0,1e-05,0.0,0.00193]
[1780214926738,47.56,73790.06,0.0,1e-05,0.0,0.00193]
[1780214931773,47.56,73793.72,0.0,1e-05,0.0,0.00194]
[1780214936809,47.56,73797.59,0.0,1e-05,0.0,0.00196]
[1780214941844,47.56,73795.37,0.0,1e-05,0.0,0.00195]
[1780214946878,47.56,73794.86,0.0,1e-05,0.0,0.00195]
[1780214953141,47.56,73795.21,0.0,1e-05,0.0,0.00195]
[1780214958962,47.56,73785.31,0.0,1e-05,0.0,0.00191]
[1780214965013,47.56,73783.03,0.0,1e-05,0.0,0.0019]
[1780214970041,47.56,73782.03,0.0,1e-05,0.0,0.00189]
[1780214975075,47.56,73777.35,0.0,1e-05,0.0,0.00186]
[1780214983350,47.56,73775.27,0.0,1e-05,0.0,0.00185]
[1780214989173,47.56,73775.56,0.0,1e-05,0.0,0.00185]
[1780214994208,47.56,73775.88,0.0,1e-05,0.0,0.00185]
[1780214999243,47.56,73776.12,0.0,1e-05,0.0,0.00185]
[1780215004278,47.56,73775.44,0.0,1e-05,0.0,0.00185]
[1780215009312,47.56,73768.1,0.0,1e-05,0.0,0.00182]
[1780215017368,47.56,73766.37,0.0,1e-05,0.0,0.00181]
[1780215022403,47.56,73762.57,0.0,1e-05,0.0,0.0018]
[1780215027439,47.56,73762.34,0.0,1e-05,0.0,0.00179]
[1780215032474,47.56,73762.88,0.0,1e-05,0.0,0.00178]
[1780215037509,47.56,73768.98,0.0,1e-05,0.0,0.00181]
[1780215043770,47.56,73767.62,0.0,1e-05,0.0,0.0018]
[1780215053840,47.56,73767.59,0.0,1e-05,0.0,0.0018]
[1780215059664,47.56,73767.51,0.0,1e-05,0.0,0.0018]
[1780215064698,47.56,73767.34,0.0,1e-05,0.0,0.0018]
[1780215069736,47.56,73767.54,0.0,1e-05,0.0,0.0018]
[1780215080811,47.56,73767.24,0.0,1e-05,0.0,0.0018]
[1780215085852,47.56,73767.38,0.0,1e-05,0.0,0.0018]
[1780215090884,47.56,73767.42,0.0,1e-05,0.0,0.0018]
[1780215099946,47.56,73766.96,0.0,1e-05,0.0,0.00179]
[1780215106996,47.56,73766.77,0.0,1e-05,0.0,0.00179]
[1780215113038,47.56,73766.88,0.0,1e-05,0.0,0.00179]
[1780215120089,47.56,73768.96,0.0,1e-05,0.0,0.0018]
[1780215125123,47.56,73769.08,0.0,1e-05,0.0,0.0018]
[1780215132173,47.56,73766.92,0.0,1e-05,0.0,0.00179]
[1780215143247,47.56,73766.91,0.0,1e-05,0.0,0.00179]
[1780215148291,47.56,73767.07,0.0,1e-05,0.0,0.00179]
[1780215153319,47.56,73766.37,0.0,1e-05,0.0,0.00177]
[1780215159362,47.56,73768.58,0.0,1e-05,0.0,0.00178]
[1780215164614,47.56,73766.56,0.0,1e-05,0.0,0.00178]
[1780215170439,47.56,73767.12,0.0,1e-05,0.0,0.00178]
[1780215179502,47.56,73769.08,0.0,1e-05,0.0,0.00179]
[1780215184754,47.56,73768.81,0.0,1e-05,0.0,0.00179]
[1780215191588,47.56,73768.44,0.0,1e-05,0.0,0.00178]
[1780215196623,47.56,73768.21,0.0,1e-05,0.0,0.00178]
[1780215201659,47.56,73777.84,0.0,1e-05,0.0,0.00182]
[1780215206693,47.56,73778.13,0.0,1e-05,0.0,0.00182]
[1780215212737,47.56,73779.31,0.0,1e-05,0.0,0.00182]
[1780215217770,47.56,73793.08,0.0,1e-05,0.0,0.00188]
[1780215222805,47.56,73800.33,0.0,1e-05,0.0,0.00191]
[1780215227842,47.56,73801.19,0.0,1e-05,0.0,0.00191]
[1780215232877,47.56,73800.31,0.0,1e-05,0.0,0.00191]
[1780215237913,47.56,73794.08,0.0,1e-05,0.0,0.00188]
[1780215242947,47.56,73791.86,0.0,1e-05,0.0,0.00187]
[1780215247983,47.56,73791.97,0.0,1e-05,0.0,0.00187]
[1780215254025,47.56,73794.24,0.0,1e-05,0.0,0.00188]
[1780215259060,47.56,73795.06,0.0,1e-05,0.0,0.00189]
[1780215265314,47.56,73795.96,0.0,1e-05,0.0,0.00189]
[1780215271144,47.56,73796.0,0.0,1e-05,0.0,0.00188]
[1780215278196,47.56,73796.1,0.0,1e-05,0.0,0.00188]
[1780215283227,47.56,73796.2,0.0,1e-05,0.0,0.00188]
[1780215290276,47.56,73797.22,0.0,1e-05,0.0,0.00188]
[1780215295525,47.56,73805.03,0.0,1e-05,0.0,0.00192]
[1780215301355,47.56,73807.66,0.0,1e-05,0.0,0.00193]
[1780215307398,47.56,73808.23,0.0,1e-05,0.0,0.00193]
[1780215314446,47.56,73809.57,0.0,1e-05,0.0,0.00194]
[1780215319482,47.56,73815.44,0.0,1e-05,0.0,0.00196]
[1780215325736,47.56,73814.7,0.0,1e-05,0.0,0.00196]
[1780215334589,47.56,73814.49,0.0,1e-05,0.0,0.00195]
[1780215339625,47.56,73814.27,0.0,1e-05,0.0,0.00195]
[1780215344660,47.56,73813.81,0.0,1e-05,0.0,0.00194]
[1780215353722,47.56,73813.62,0.0,1e-05,0.0,0.00194]
[1780215358758,47.56,73808.89,0.0,1e-05,0.0,0.00192]
[1780215363792,47.56,73812.72,0.0,1e-05,0.0,0.00194]
[1780215368827,47.56,73812.96,0.0,1e-05,0.0,0.00194]
[1780215373864,47.56,73813.23,0.0,1e-05,0.0,0.00194]
[1780215382927,47.56,73813.43,0.0,1e-05,0.0,0.00194]
[1780215387963,47.56,73813.93,0.0,1e-05,0.0,0.00194]
[1780215392998,47.56,73815.35,0.0,1e-05,0.0,0.00194]
[1780215398034,47.56,73828.25,0.0,1e-05,0.0,0.002]
[1780215403070,47.56,73829.04,0.0,1e-05,0.0,0.002]
[1780215408105,47.56,73833.95,0.0,1e-05,0.0,0.00202]
[1780215413140,47.56,73834.0,0.0,1e-05,0.0,0.00202]
[1780215418176,47.56,73846.27,0.0,1e-05,0.0,0.00208]
[1780215423212,47.56,73848.05,0.0,1e-05,0.0,0.00209]
[1780215428244,47.56,73852.88,0.0,1e-05,0.0,0.00211]
[1780215433280,47.56,73857.08,0.0,1e-05,0.0,0.00214]
[1780215438319,47.56,73857.68,0.0,1e-05,0.0,0.00214]
[1780215443353,47.56,73858.58,0.0,1e-05,0.0,0.00214]
[1780215448392,47.56,73858.21,0.0,1e-05,0.0,0.00214]
[1780215453424,47.56,73852.32,0.0,1e-05,0.0,0.0021]
[1780215458458,47.56,73851.29,0.0,1e-05,0.0,0.00209]
[1780215463494,47.56,73851.49,0.0,1e-05,0.0,0.00209]
[1780215472556,47.56,73849.93,0.0,1e-05,0.0,0.00209]
[1780215478599,47.56,73849.37,0.0,1e-05,0.0,0.00208]
[1780215483635,47.56,73848.05,0.0,1e-05,0.0,0.00208]
[1780215488668,47.56,73847.79,0.0,1e-05,0.0,0.00208]
[1780215494710,47.56,73847.65,0.0,1e-05,0.0,0.00207]
[1780215501760,47.56,73848.1,0.0,1e-05,0.0,0.00208]
[1780215507009,47.56,73848.02,0.0,1e-05,0.0,0.00208]
[1780215512837,47.56,73847.7,0.0,1e-05,0.0,0.00206]
[1780215517873,47.56,73847.61,0.0,1e-05,0.0,0.00206]
[1780215527151,47.56,73847.88,0.0,1e-05,0.0,0.00206]
[1780215532980,47.56,73850.36,0.0,1e-05,0.0,0.00207]
[1780215538012,47.56,73857.46,0.0,1e-05,0.0,0.00211]
[1780215543049,47.56,73851.58,0.0,1e-05,0.0,0.00208]
[1780215548084,47.56,73852.78,0.0,1e-05,0.0,0.00209]
[1780215553118,47.56,73854.11,0.0,1e-05,0.0,0.00209]
[1780215558152,47.56,73858.06,0.0,1e-05,0.0,0.00211]
[1780215563187,47.56,73857.06,0.0,1e-05,0.0,0.00211]
[1780215568222,47.56,73856.28,0.0,1e-05,0.0,0.0021]
[1780215577285,47.56,73857.28,0.0,1e-05,0.0,0.00209]
[1780215582322,47.56,73855.82,0.0,1e-05,0.0,0.00209]
[1780215584339,47.56,73840.81,0.0,1e-05,0.0,0.00202]
[1780215589372,47.56,73840.82,0.0,1e-05,0.0,0.00202]
[1780215594407,47.56,73849.11,0.0,1e-05,0.0,0.00205]
[1780215605484,47.56,73849.22,0.0,1e-05,0.0,0.00205]
[1780215610522,47.56,73843.99,0.0,1e-05,0.0,0.00203]
[1780215615557,47.56,73842.07,0.0,1e-05,0.0,0.00202]
[1780215620594,47.56,73841.79,0.0,1e-05,0.0,0.00202]
[1780215625627,47.56,73855.07,0.0,1e-05,0.0,0.00208]
[1780215631670,47.56,73855.42,0.0,1e-05,0.0,0.00207]
[1780215636705,47.56,73864.16,0.0,1e-05,0.0,0.00211]
[1780215641740,47.56,73872.11,0.0,1e-05,0.0,0.00215]
[1780215646776,47.56,73881.41,0.0,1e-05,0.0,0.0022]
[1780215651811,47.56,73872.39,0.0,1e-05,0.0,0.00215]
[1780215656845,47.56,73873.76,0.0,1e-05,0.0,0.00216]
[1780215661884,47.56,73874.71,0.0,1e-05,0.0,0.00217]
[1780215666916,47.56,73872.5,0.0,1e-05,0.0,0.00215]
[1780215672958,47.56,73872.89,0.0,1e-05,0.0,0.00216]
[1780215678211,47.56,73873.79,0.0,1e-05,0.0,0.00216]
[1780215685048,47.56,73876.43,0.0,1e-05,0.0,0.00217]
[1780215690084,47.56,73876.32,0.0,1e-05,0.0,0.00217]
[1780215695118,47.56,73876.42,0.0,1e-05,0.0,0.00216]
[1780215702167,47.56,73874.16,0.0,1e-05,0.0,0.00215]
[1780215707203,47.56,73874.32,0.0,1e-05,0.0,0.00215]
[1780215712237,47.56,73874.4,0.0,1e-05,0.0,0.00215]
[1780215717273,47.56,73872.71,0.0,1e-05,0.0,0.00214]
[1780215722308,47.56,73872.73,0.0,1e-05,0.0,0.00214]
[1780215728562,47.56,73872.7,0.0,1e-05,0.0,0.00214]
[1780215737413,47.56,73872.87,0.0,1e-05,0.0,0.00214]
[1780215742448,47.56,73872.69,0.0,1e-05,0.0,0.00214]
[1780215747484,47.56,73872.93,0.0,1e-05,0.0,0.00214]
[1780215757552,47.56,73872.91,0.0,1e-05,0.0,0.00213]
[1780215762588,47.56,73870.65,0.0,1e-05,0.0,0.00212]
[1780215767623,47.56,73872.25,0.0,1e-05,0.0,0.00213]
[1780215772657,47.56,73876.76,0.0,1e-05,0.0,0.00215]
[1780215777693,47.56,73874.34,0.0,1e-05,0.0,0.00214]
[1780215785748,47.56,73874.51,0.0,1e-05,0.0,0.00214]
[1780215791790,47.56,73874.26,0.0,1e-05,0.0,0.00214]
[1780215797834,47.56,73874.59,0.0,1e-05,0.0,0.00214]
[1780215803874,47.56,73874.53,0.0,1e-05,0.0,0.00214]
[1780215809124,47.56,73875.36,0.0,1e-05,0.0,0.00214]
[1780215816965,47.56,73875.37,0.0,1e-05,0.0,0.00213]
[1780215823007,47.56,73876.29,0.0,1e-05,0.0,0.00213]
[1780215828043,47.56,73890.15,0.0,1e-05,0.0,0.0022]
[1780215833078,47.56,73887.39,0.0,1e-05,0.0,0.00219]
[1780215838115,47.56,73886.69,0.0,1e-05,0.0,0.00218]
[1780215843149,47.56,73885.88,0.0,1e-05,0.0,0.00218]
[1780215849408,47.56,73886.33,0.0,1e-05,0.0,0.00218]
[1780215855234,47.56,73885.9,0.0,1e-05,0.0,0.00218]
[1780215860268,47.56,73886.98,0.0,1e-05,0.0,0.00218]
[1780215865304,47.56,73881.01,0.0,1e-05,0.0,0.00215]
[1780215870353,47.56,73873.93,0.0,1e-05,0.0,0.00212]
[1780215875385,47.56,73882.45,0.0,1e-05,0.0,0.00215]
[1780215880422,47.56,73882.42,0.0,1e-05,0.0,0.00215]
[1780215885457,47.56,73883.85,0.0,1e-05,0.0,0.00215]
[1780215890492,47.56,73881.78,0.0,1e-05,0.0,0.00214]
[1780215897541,47.56,73881.23,0.0,1e-05,0.0,0.00214]
[1780215902576,47.56,73881.35,0.0,1e-05,0.0,0.00214]
[1780215907612,47.56,73884.71,0.0,1e-05,0.0,0.00216]
[1780215912648,47.56,73881.52,0.0,1e-05,0.0,0.00214]
[1780215917681,47.56,73886.29,0.0,1e-05,0.0,0.00217]
[1780215922716,47.56,73887.51,0.0,1e-05,0.0,0.00217]
[1780215928759,47.56,73880.26,0.0,1e-05,0.0,0.00214]
[1780215935807,47.56,73880.74,0.0,1e-05,0.0,0.00212]
[1780215940843,47.56,73876.34,0.0,1e-05,0.0,0.0021]
[1780215945878,47.56,73876.26,0.0,1e-05,0.0,0.0021]
[1780215951919,47.56,73876.06,0.0,1e-05,0.0,0.0021]
[1780215960181,47.56,73875.9,0.0,1e-05,0.0,0.0021]
[1780215968032,47.56,73876.05,0.0,1e-05,0.0,0.0021]
[1780215973067,47.56,73875.85,0.0,1e-05,0.0,0.0021]
[1780215978103,47.56,73876.2,0.0,1e-05,0.0,0.0021]
[1780215983136,47.56,73878.85,0.0,1e-05,0.0,0.00212]
[1780215989180,47.56,73876.68,0.0,1e-05,0.0,0.0021]
[1780215994213,47.56,73876.82,0.0,1e-05,0.0,0.00209]
[1780216000465,47.56,73876.75,0.0,1e-05,0.0,0.00209]
[1780216006298,47.56,73876.91,0.0,1e-05,0.0,0.00209]
[1780216012341,47.56,73878.32,0.0,1e-05,0.0,0.0021]
[1780216017376,47.56,73875.9,0.0,1e-05,0.0,0.00209]
[1780216022410,47.56,73876.4,0.0,1e-05,0.0,0.00209]
[1780216027445,47.56,73876.01,0.0,1e-05,0.0,0.00209]
[1780216036508,47.56,73875.51,0.0,1e-05,0.0,0.00208]
[1780216041542,47.56,73875.8,0.0,1e-05,0.0,0.00209]
[1780216050815,47.56,73873.86,0.0,1e-05,0.0,0.00208]
[1780216056652,47.56,73872.76,0.0,1e-05,0.0,0.00206]
[1780216063698,47.56,73872.49,0.0,1e-05,0.0,0.00206]
[1780216068733,47.56,73871.86,0.0,1e-05,0.0,0.00205]
[1780216073767,47.56,73871.13,0.0,1e-05,0.0,0.00205]
[1780216079810,47.56,73871.95,0.0,1e-05,0.0,0.00205]
[1780216084846,47.56,73870.99,0.0,1e-05,0.0,0.00205]
[1780216091895,47.56,73867.43,0.0,1e-05,0.0,0.00203]
[1780216097936,47.56,73867.16,0.0,1e-05,0.0,0.00203]
[1780216104985,47.56,73866.21,0.0,1e-05,0.0,0.00203]
[1780216111236,47.56,73866.63,0.0,1e-05,0.0,0.00201]
[1780216117070,47.56,73866.87,0.0,1e-05,0.0,0.00202]
[1780216124119,47.56,73866.04,0.0,1e-05,0.0,0.00201]
[1780216129154,47.56,73868.64,0.0,1e-05,0.0,0.00202]
[1780216141445,47.56,73866.43,0.0,1e-05,0.0,0.00201]
[1780216147281,47.56,73870.19,0.0,1e-05,0.0,0.00203]
[1780216152318,47.56,73870.25,0.0,1e-05,0.0,0.00203]
[1780216157352,47.56,73870.79,0.0,1e-05,0.0,0.00203]
[1780216163394,47.56,73870.9,0.0,1e-05,0.0,0.00204]
[1780216168430,47.56,73876.08,0.0,1e-05,0.0,0.00206]
[1780216174473,47.56,73877.16,0.0,1e-05,0.0,0.00205]
[1780216181727,47.56,73877.23,0.0,1e-05,0.0,0.00205]
[1780216188574,47.56,73878.96,0.0,1e-05,0.0,0.00206]
[1780216194612,47.56,73884.41,0.0,1e-05,0.0,0.00209]
[1780216199647,47.56,73885.11,0.0,1e-05,0.0,0.00209]
[1780216204680,47.56,73883.03,0.0,1e-05,0.0,0.00208]
[1780216210724,47.56,73875.8,0.0,1e-05,0.0,0.00204]
[1780216216765,47.56,73874.31,0.0,1e-05,0.0,0.00204]
[1780216222009,47.56,73873.93,0.0,1e-05,0.0,0.00204]
[1780216227846,47.56,73871.5,0.0,1e-05,0.0,0.00202]
[1780216232882,47.56,73865.85,0.0,1e-05,0.0,0.00198]
[1780216237917,47.56,73856.27,0.0,1e-05,0.0,0.00194]
[1780216245975,47.56,73855.54,0.0,1e-05,0.0,0.00194]
[1780216251014,47.56,73856.97,0.0,1e-05,0.0,0.00194]
[1780216256050,47.56,73853.9,0.0,1e-05,0.0,0.00193]
[1780216261085,47.56,73851.09,0.0,1e-05,0.0,0.00192]
[1780216266120,47.56,73851.0,0.0,1e-05,0.0,0.00192]
[1780216271154,47.56,73850.88,0.0,1e-05,0.0,0.00192]
[1780216276189,47.56,73848.53,0.0,1e-05,0.0,0.00191]
[1780216282437,47.56,73845.21,0.0,1e-05,0.0,0.00189]
[1780216288273,47.56,73840.84,0.0,1e-05,0.0,0.00187]
[1780216293308,47.56,73841.84,0.0,1e-05,0.0,0.00186]
[1780216299351,47.56,73839.83,0.0,1e-05,0.0,0.00185]
[1780216304386,47.56,73839.58,0.0,1e-05,0.0,0.00185]
[1780216311434,47.56,73836.84,0.0,1e-05,0.0,0.00184]
[1780216316469,47.56,73830.4,0.0,1e-05,0.0,0.00181]
[1780216322717,47.56,73830.84,0.0,1e-05,0.0,0.00182]
[1780216330568,47.56,73829.5,0.0,1e-05,0.0,0.00181]
[1780216337616,47.56,73828.79,0.0,1e-05,0.0,0.00181]
[1780216342857,47.56,73830.11,0.0,1e-05,0.0,0.00181]
[1780216348694,47.56,73827.45,0.0,1e-05,0.0,0.0018]
[1780216353730,47.56,73825.64,0.0,1e-05,0.0,0.00178]
[1780216358764,47.56,73823.99,0.0,1e-05,0.0,0.00177]
[1780216363798,47.56,73822.48,0.0,1e-05,0.0,0.00177]
[1780216368834,47.56,73822.72,0.0,1e-05,0.0,0.00177]
[1780216373870,47.56,73810.88,0.0,1e-05,0.0,0.00172]
[1780216378906,47.56,73808.91,0.0,1e-05,0.0,0.00171]
[1780216383939,47.56,73809.2,0.0,1e-05,0.0,0.00171]
[1780216388976,47.56,73808.52,0.0,1e-05,0.0,0.00171]
[1780216395018,47.56,73807.17,0.0,1e-05,0.0,0.00171]
[1780216400055,47.56,73806.16,0.0,1e-05,0.0,0.0017]
[1780216405088,47.56,73803.41,0.0,1e-05,0.0,0.00169]
[1780216411132,47.56,73806.27,0.0,1e-05,0.0,0.00169]
[1780216416166,47.56,73807.19,0.0,1e-05,0.0,0.00169]
[1780216421200,47.56,73807.61,0.0,1e-05,0.0,0.0017]
[1780216426236,47.56,73807.98,0.0,1e-05,0.0,0.0017]
[1780216433285,47.56,73808.17,0.0,1e-05,0.0,0.0017]
[1780216438321,47.56,73807.66,0.0,1e-05,0.0,0.0017]
[1780216443356,47.56,73807.01,0.0,1e-05,0.0,0.00169]
[1780216452418,47.56,73808.23,0.0,1e-05,0.0,0.0017]
[1780216457453,47.56,73811.99,0.0,1e-05,0.0,0.00171]
[1780216462489,47.56,73812.18,0.0,1e-05,0.0,0.00171]
[1780216467523,47.56,73812.37,0.0,1e-05,0.0,0.00171]
[1780216472558,47.56,73811.29,0.0,1e-05,0.0,0.0017]
[1780216477594,47.56,73808.53,0.0,1e-05,0.0,0.00169]
[1780216482628,47.56,73806.61,0.0,1e-05,0.0,0.00168]
[1780216489679,47.56,73807.28,0.0,1e-05,0.0,0.00168]
[1780216494712,47.56,73807.14,0.0,1e-05,0.0,0.00168]
[1780216501764,47.56,73809.47,0.0,1e-05,0.0,0.00169]
[1780216506796,47.56,73810.92,0.0,1e-05,0.0,0.0017]
[1780216512838,47.56,73814.21,0.0,1e-05,0.0,0.00171]
[1780216517874,47.56,73814.86,0.0,1e-05,0.0,0.00171]
[1780216522909,47.56,73816.45,0.0,1e-05,0.0,0.00172]
[1780216527943,47.56,73816.35,0.0,1e-05,0.0,0.00172]
[1780216534205,47.56,73815.72,0.0,1e-05,0.0,0.0017]
[1780216540032,47.56,73819.92,0.0,1e-05,0.0,0.00172]
[1780216548084,47.56,73820.17,0.0,1e-05,0.0,0.00172]
[1780216553119,47.56,73820.42,0.0,1e-05,0.0,0.00172]
[1780216558154,47.56,73813.28,0.0,1e-05,0.0,0.00169]
[1780216563192,47.56,73810.94,0.0,1e-05,0.0,0.00169]
[1780216568224,47.56,73809.2,0.0,1e-05,0.0,0.00168]
[1780216573259,47.56,73809.37,0.0,1e-05,0.0,0.00168]
[1780216578293,47.56,73807.04,0.0,1e-05,0.0,0.00167]
[1780216583333,47.56,73805.14,0.0,1e-05,0.0,0.00166]
[1780216588367,47.56,73800.86,0.0,1e-05,0.0,0.00165]
[1780216594413,47.56,73795.36,0.0,1e-05,0.0,0.00161]
[1780216599445,47.56,73794.24,0.0,1e-05,0.0,0.00161]
[1780216604695,47.56,73794.25,0.0,1e-05,0.0,0.00161]
[1780216610523,47.56,73794.77,0.0,1e-05,0.0,0.00161]
[1780216615557,47.56,73794.16,0.0,1e-05,0.0,0.00161]
[1780216620592,47.56,73794.62,0.0,1e-05,0.0,0.00161]
[1780216628648,47.56,73792.53,0.0,1e-05,0.0,0.0016]
[1780216633686,47.56,73792.09,0.0,1e-05,0.0,0.0016]
[1780216638718,47.56,73792.04,0.0,1e-05,0.0,0.0016]
[1780216643754,47.56,73792.44,0.0,1e-05,0.0,0.0016]
[1780216650803,47.56,73793.18,0.0,1e-05,0.0,0.0016]
[1780216655838,47.56,73790.56,0.0,1e-05,0.0,0.00158]
[1780216661880,47.56,73792.49,0.0,1e-05,0.0,0.00159]
[1780216667922,47.56,73789.27,0.0,1e-05,0.0,0.00158]
[1780216675205,47.56,73790.09,0.0,1e-05,0.0,0.00158]
[1780216681012,47.56,73791.66,0.0,1e-05,0.0,0.00159]
[1780216688062,47.56,73791.66,0.0,1e-05,0.0,0.00159]
[1780216693097,47.56,73792.27,0.0,1e-05,0.0,0.00159]
[1780216700146,47.56,73796.48,0.0,1e-05,0.0,0.00161]
[1780216705415,47.56,73793.78,0.0,1e-05,0.0,0.0016]
[1780216711224,47.56,73790.01,0.0,1e-05,0.0,0.00157]
[1780216717264,47.56,73789.0,0.0,1e-05,0.0,0.00157]
[1780216724313,47.56,73789.08,0.0,1e-05,0.0,0.00157]
[1780216730355,47.56,73791.14,0.0,1e-05,0.0,0.00158]
[1780216735625,47.56,73790.14,0.0,1e-05,0.0,0.00157]
[1780216741432,47.56,73789.44,0.0,1e-05,0.0,0.00157]
[1780216746468,47.56,73789.72,0.0,1e-05,0.0,0.00157]
[1780216754524,47.56,73789.26,0.0,1e-05,0.0,0.00157]
[1780216759561,47.56,73790.07,0.0,1e-05,0.0,0.00157]
[1780216764597,47.56,73786.75,0.0,1e-05,0.0,0.00156]
[1780216769631,47.56,73784.96,0.0,1e-05,0.0,0.00155]
[1780216775675,47.56,73784.54,0.0,1e-05,0.0,0.00154]
[1780216782723,47.56,73783.72,0.0,1e-05,0.0,0.00154]
[1780216787757,47.56,73782.66,0.0,1e-05,0.0,0.00153]
[1780216796046,47.56,73782.48,0.0,1e-05,0.0,0.00153]
[1780216801858,47.56,73786.14,0.0,1e-05,0.0,0.00155]
[1780216806892,47.56,73787.14,0.0,1e-05,0.0,0.00155]
[1780216811926,47.56,73783.93,0.0,1e-05,0.0,0.00154]
[1780216823003,47.56,73782.98,0.0,1e-05,0.0,0.00153]
[1780216828040,47.56,73781.19,0.0,1e-05,0.0,0.00153]
[1780216834088,47.56,73780.65,0.0,1e-05,0.0,0.00152]
[1780216839117,47.56,73780.25,0.0,1e-05,0.0,0.00151]
[1780216844152,47.56,73779.46,0.0,1e-05,0.0,0.00151]
[1780216849190,47.56,73779.72,0.0,1e-05,0.0,0.00151]
[1780216854226,47.56,73779.56,0.0,1e-05,0.0,0.00151]
[1780216859260,47.56,73779.53,0.0,1e-05,0.0,0.00151]
[1780216865320,47.56,73779.77,0.0,1e-05,0.0,0.00151]
[1780216871345,47.56,73776.28,0.0,1e-05,0.0,0.0015]
[1780216876608,47.56,73778.67,0.0,1e-05,0.0,0.00151]
[1780216882421,47.56,73773.54,0.0,1e-05,0.0,0.00149]
[1780216887457,47.56,73773.25,0.0,1e-05,0.0,0.00149]
[1780216894505,47.56,73773.32,0.0,1e-05,0.0,0.00148]
[1780216901559,47.56,73771.65,0.0,1e-05,0.0,0.00147]
[1780216906819,47.56,73772.18,0.0,1e-05,0.0,0.00147]
[1780216912635,47.56,73771.82,0.0,1e-05,0.0,0.00147]
[1780216917675,47.56,73769.74,0.0,1e-05,0.0,0.00147]
[1780216923719,47.56,73767.38,0.0,1e-05,0.0,0.00146]
[1780216928759,47.56,73753.46,0.0,1e-05,0.0,0.00141]
[1780216934796,47.56,73750.2,0.0,1e-05,0.0,0.0014]
[1780216939831,47.56,73753.4,0.0,1e-05,0.0,0.00141]
[1780216945873,47.56,73760.95,0.0,1e-05,0.0,0.00144]
[1780216950908,47.56,73765.93,0.0,1e-05,0.0,0.00145]
[1780216955943,47.56,73766.59,0.0,1e-05,0.0,0.00144]
[1780216960979,47.56,73766.69,0.0,1e-05,0.0,0.00145]
[1780216966014,47.56,73766.5,0.0,1e-05,0.0,0.00144]
[1780216971050,47.56,73766.69,0.0,1e-05,0.0,0.00145]
[1780216976085,47.56,73766.12,0.0,1e-05,0.0,0.00144]
[1780216981122,47.56,73765.67,0.0,1e-05,0.0,0.00144]
[1780216986156,47.56,73765.25,0.0,1e-05,0.0,0.00144]
[1780216994213,47.56,73765.16,0.0,1e-05,0.0,0.00144]
[1780217000262,47.56,73764.83,0.0,1e-05,0.0,0.00144]
[1780217005296,47.56,73764.48,0.0,1e-05,0.0,0.00144]
[1780217011337,47.56,73764.35,0.0,1e-05,0.0,0.00143]
[1780217017593,47.56,73762.32,0.0,1e-05,0.0,0.00142]
[1780217023425,47.56,73762.36,0.0,1e-05,0.0,0.00142]
[1780217028458,47.56,73762.79,0.0,1e-05,0.0,0.00142]
[1780217033491,47.56,73763.22,0.0,1e-05,0.0,0.00142]
[1780217039533,47.56,73762.72,0.0,1e-05,0.0,0.00142]
[1780217045574,47.56,73762.34,0.0,1e-05,0.0,0.00142]
[1780217050610,47.56,73762.32,0.0,1e-05,0.0,0.00142]
[1780217057874,47.56,73761.73,0.0,1e-05,0.0,0.00142]
[1780217067945,47.56,73761.35,0.0,1e-05,0.0,0.00142]
[1780217075785,47.56,73761.53,0.0,1e-05,0.0,0.00141]
[1780217080820,47.56,73762.04,0.0,1e-05,0.0,0.00141]
[1780217085855,47.56,73764.76,0.0,1e-05,0.0,0.00142]
[1780217090890,47.56,73764.71,0.0,1e-05,0.0,0.00142]
[1780217095926,47.56,73769.93,0.0,1e-05,0.0,0.00144]
[1780217101966,47.56,73778.91,0.0,1e-05,0.0,0.00147]
[1780217107002,47.56,73777.82,0.0,1e-05,0.0,0.00146]
[1780217113045,47.56,73769.09,0.0,1e-05,0.0,0.00143]
[1780217118299,47.56,73770.89,0.0,1e-05,0.0,0.00144]
[1780217125131,47.56,73764.61,0.0,1e-05,0.0,0.00142]
[1780217130166,47.56,73766.45,0.0,1e-05,0.0,0.00142]
[1780217135201,47.56,73766.99,0.0,1e-05,0.0,0.00142]
[1780217140235,47.56,73765.36,0.0,1e-05,0.0,0.00141]
[1780217147284,47.56,73765.54,0.0,1e-05,0.0,0.00141]
[1780217157358,47.56,73765.83,0.0,1e-05,0.0,0.00141]
[1780217162393,47.56,73765.77,0.0,1e-05,0.0,0.00141]
[1780217167429,47.56,73764.26,0.0,1e-05,0.0,0.00141]
[1780217172465,47.56,73758.36,0.0,1e-05,0.0,0.00139]
[1780217177499,47.56,73754.69,0.0,1e-05,0.0,0.00137]
[1780217182535,47.56,73752.95,0.0,1e-05,0.0,0.00137]
[1780217187571,47.56,73749.37,0.0,1e-05,0.0,0.00136]
[1780217192605,47.56,73751.06,0.0,1e-05,0.0,0.00135]
[1780217198860,47.56,73751.91,0.0,1e-05,0.0,0.00136]
[1780217204689,47.56,73747.55,0.0,1e-05,0.0,0.00134]
[1780217209725,47.56,73746.17,0.0,1e-05,0.0,0.00134]
[1780217214759,47.56,73743.29,0.0,1e-05,0.0,0.00133]
[1780217219795,47.56,73744.67,0.0,1e-05,0.0,0.00133]
[1780217225836,47.56,73751.67,0.0,1e-05,0.0,0.00136]
[1780217232890,47.56,73751.47,0.0,1e-05,0.0,0.00135]
[1780217237924,47.56,73754.61,0.0,1e-05,0.0,0.00136]
[1780217243966,47.56,73759.35,0.0,1e-05,0.0,0.00138]
[1780217249004,47.56,73761.95,0.0,1e-05,0.0,0.00139]
[1780217255045,47.56,73762.39,0.0,1e-05,0.0,0.00138]
[1780217261088,47.56,73762.4,0.0,1e-05,0.0,0.00138]
[1780217269144,47.56,73762.49,0.0,1e-05,0.0,0.00138]
[1780217274179,47.56,73772.12,0.0,1e-05,0.0,0.00141]
[1780217279430,47.56,73771.34,0.0,1e-05,0.0,0.00141]
[1780217288277,47.56,73767.93,0.0,1e-05,0.0,0.0014]
[1780217293312,47.56,73763.5,0.0,1e-05,0.0,0.00138]
[1780217298348,47.56,73759.19,0.0,1e-05,0.0,0.00137]
[1780217303382,47.56,73755.47,0.0,1e-05,0.0,0.00136]
[1780217308417,47.56,73755.27,0.0,1e-05,0.0,0.00136]
[1780217313452,47.56,73753.1,0.0,1e-05,0.0,0.00134]
[1780217318487,47.56,73751.92,0.0,1e-05,0.0,0.00134]
[1780217323526,47.56,73754.67,0.0,1e-05,0.0,0.00135]
[1780217328558,47.56,73754.94,0.0,1e-05,0.0,0.00135]
[1780217333593,47.56,73750.98,0.0,1e-05,0.0,0.00133]
[1780217339851,47.56,73750.68,0.0,1e-05,0.0,0.00133]
[1780217346681,47.56,73750.68,0.0,1e-05,0.0,0.00133]
[1780217352727,47.56,73751.38,0.0,1e-05,0.0,0.00134]
[1780217357761,47.56,73751.63,0.0,1e-05,0.0,0.00134]
[1780217366824,47.56,73752.36,0.0,1e-05,0.0,0.00134]
[1780217372869,47.56,73753.08,0.0,1e-05,0.0,0.00133]
[1780217377907,47.56,73753.89,0.0,1e-05,0.0,0.00133]
[1780217384951,47.56,73759.2,0.0,1e-05,0.0,0.00135]
[1780217390201,47.56,73759.56,0.0,1e-05,0.0,0.00135]
[1780217397034,47.56,73759.27,0.0,1e-05,0.0,0.00135]
[1780217402074,47.56,73757.87,0.0,1e-05,0.0,0.00135]
[1780217407109,47.56,73753.22,0.0,1e-05,0.0,0.00133]
[1780217412142,47.56,73752.46,0.0,1e-05,0.0,0.00133]
[1780217417178,47.56,73751.39,0.0,1e-05,0.0,0.00133]
[1780217422213,47.56,73750.46,0.0,1e-05,0.0,0.00132]
[1780217427248,47.56,73749.24,0.0,1e-05,0.0,0.00132]
[1780217432282,47.56,73749.39,0.0,1e-05,0.0,0.00131]
[1780217438324,47.56,73749.98,0.0,1e-05,0.0,0.00131]
[1780217444368,47.56,73750.47,0.0,1e-05,0.0,0.00131]
[1780217449405,47.56,73749.91,0.0,1e-05,0.0,0.00131]
[1780217454438,47.56,73750.13,0.0,1e-05,0.0,0.00131]
[1780217459473,47.56,73750.75,0.0,1e-05,0.0,0.00131]
[1780217466523,47.56,73750.69,0.0,1e-05,0.0,0.00131]
[1780217471559,47.56,73751.81,0.0,1e-05,0.0,0.00132]
[1780217476594,47.56,73756.91,0.0,1e-05,0.0,0.00133]
[1780217486665,47.56,73757.8,0.0,1e-05,0.0,0.00134]
[1780217493716,47.56,73757.24,0.0,1e-05,0.0,0.00133]
[1780217499759,47.56,73757.22,0.0,1e-05,0.0,0.00133]
[1780217504793,47.56,73758.76,0.0,1e-05,0.0,0.00133]
[1780217509829,47.56,73761.71,0.0,1e-05,0.0,0.00134]
[1780217514865,47.56,73771.6,0.0,1e-05,0.0,0.00137]
[1780217521113,47.56,73771.0,0.0,1e-05,0.0,0.00137]
[1780217527955,47.56,73767.92,0.0,1e-05,0.0,0.00136]
[1780217532990,47.56,73767.2,0.0,1e-05,0.0,0.00136]
[1780217538030,47.56,73766.98,0.0,1e-05,0.0,0.00136]
[1780217545081,47.56,73767.31,0.0,1e-05,0.0,0.00136]
[1780217550114,47.56,73766.72,0.0,1e-05,0.0,0.00136]
[1780217555149,47.56,73765.44,0.0,1e-05,0.0,0.00134]
[1780217560186,47.56,73766.19,0.0,1e-05,0.0,0.00134]
[1780217566227,47.56,73768.29,0.0,1e-05,0.0,0.00135]
[1780217571468,47.56,73765.9,0.0,1e-05,0.0,0.00134]
[1780217577304,47.56,73765.84,0.0,1e-05,0.0,0.00134]
[1780217582339,47.56,73763.78,0.0,1e-05,0.0,0.00134]
[1780217588382,47.56,73761.32,0.0,1e-05,0.0,0.00133]
[1780217595434,47.56,73760.39,0.0,1e-05,0.0,0.00133]
[1780217600470,47.56,73761.36,0.0,1e-05,0.0,0.00133]
[1780217605504,47.56,73760.35,0.0,1e-05,0.0,0.00133]
[1780217612553,47.56,73760.68,0.0,1e-05,0.0,0.00132]
[1780217617589,47.56,73761.13,0.0,1e-05,0.0,0.00132]
[1780217622634,47.56,73764.8,0.0,1e-05,0.0,0.00133]
[1780217627665,47.56,73775.73,0.0,1e-05,0.0,0.00137]
[1780217637734,47.56,73775.11,0.0,1e-05,0.0,0.00136]
[1780217643777,47.56,73774.29,0.0,1e-05,0.0,0.00136]
[1780217648813,47.56,73773.7,0.0,1e-05,0.0,0.00136]
[1780217653848,47.56,73772.95,0.0,1e-05,0.0,0.00136]
[1780217658881,47.56,73772.5,0.0,1e-05,0.0,0.00136]
[1780217663916,47.56,73772.77,0.0,1e-05,0.0,0.00136]
[1780217668953,47.56,73780.21,0.0,1e-05,0.0,0.00138]
[1780217673986,47.56,73779.77,0.0,1e-05,0.0,0.00137]
[1780217679023,47.56,73787.05,0.0,1e-05,0.0,0.00139]
[1780217685066,47.56,73789.14,0.0,1e-05,0.0,0.0014]
[1780217690098,47.56,73793.04,0.0,1e-05,0.0,0.00141]
[1780217695134,47.56,73791.77,0.0,1e-05,0.0,0.00141]
[1780217700168,47.56,73792.92,0.0,1e-05,0.0,0.00141]
[1780217705204,47.56,73793.39,0.0,1e-05,0.0,0.00142]
[1780217711245,47.56,73793.03,0.0,1e-05,0.0,0.00141]
[1780217716281,47.56,73798.54,0.0,1e-05,0.0,0.00143]
[1780217721315,47.56,73801.81,0.0,1e-05,0.0,0.00144]
[1780217726351,47.56,73808.01,0.0,1e-05,0.0,0.00147]
[1780217731387,47.56,73812.21,0.0,1e-05,0.0,0.00147]
[1780217736422,47.56,73815.44,0.0,1e-05,0.0,0.00148]
[1780217742670,47.56,73816.84,0.0,1e-05,0.0,0.00149]
[1780217748506,47.56,73818.94,0.0,1e-05,0.0,0.00149]
[1780217753544,47.56,73819.07,0.0,1e-05,0.0,0.00149]
[1780217758578,47.56,73820.68,0.0,1e-05,0.0,0.0015]
[1780217763616,47.56,73836.6,0.0,1e-05,0.0,0.00156]
[1780217768651,47.56,73841.34,0.0,1e-05,0.0,0.00158]
[1780217773686,47.56,73854.28,0.0,1e-05,0.0,0.00163]
[1780217779727,47.56,73854.04,0.0,1e-05,0.0,0.00163]
[1780217784763,47.56,73854.66,0.0,1e-05,0.0,0.00163]
[1780217789797,47.56,73857.55,0.0,1e-05,0.0,0.00164]
[1780217794834,47.56,73858.43,0.0,1e-05,0.0,0.00163]
[1780217799869,47.56,73864.54,0.0,1e-05,0.0,0.00165]
[1780217804904,47.56,73865.39,0.0,1e-05,0.0,0.00166]
[1780217809939,47.56,73866.57,0.0,1e-05,0.0,0.00166]
[1780217814973,47.56,73866.84,0.0,1e-05,0.0,0.00166]
[1780217820012,47.56,73866.95,0.0,1e-05,0.0,0.00166]
[1780217826050,47.56,73867.34,0.0,1e-05,0.0,0.00167]
[1780217831086,47.56,73867.34,0.0,1e-05,0.0,0.00167]
[1780217836121,47.56,73867.4,0.0,1e-05,0.0,0.00167]
[1780217843394,47.56,73863.46,0.0,1e-05,0.0,0.00165]
[1780217849213,47.56,73864.48,0.0,1e-05,0.0,0.00165]
[1780217854247,47.56,73865.08,0.0,1e-05,0.0,0.00165]
[1780217859282,47.56,73871.69,0.0,1e-05,0.0,0.00167]
[1780217864317,47.56,73867.35,0.0,1e-05,0.0,0.00165]
[1780217873605,47.56,73867.24,0.0,1e-05,0.0,0.00165]
[1780217879423,47.56,73867.45,0.0,1e-05,0.0,0.00165]
[1780217884457,47.56,73867.56,0.0,1e-05,0.0,0.00166]
[1780217889492,47.56,73856.54,0.0,1e-05,0.0,0.00161]
[1780217894528,47.56,73856.24,0.0,1e-05,0.0,0.00161]
[1780217899561,47.56,73855.5,0.0,1e-05,0.0,0.00161]
[1780217904599,47.56,73856.03,0.0,1e-05,0.0,0.00161]
[1780217910641,47.56,73856.77,0.0,1e-05,0.0,0.00161]
[1780217915675,47.56,73856.57,0.0,1e-05,0.0,0.0016]
[1780217920710,47.56,73857.64,0.0,1e-05,0.0,0.00161]
[1780217928766,47.56,73855.5,0.0,1e-05,0.0,0.0016]
[1780217934808,47.56,73852.73,0.0,1e-05,0.0,0.00159]
[1780217939868,47.56,73853.2,0.0,1e-05,0.0,0.00159]
[1780217948930,47.56,73853.96,0.0,1e-05,0.0,0.00159]
[1780217954173,47.56,73851.62,0.0,1e-05,0.0,0.00158]
[1780217961017,47.56,73850.84,0.0,1e-05,0.0,0.00158]
[1780217968066,47.56,73849.83,0.0,1e-05,0.0,0.00158]
[1780217973101,47.56,73847.14,0.0,1e-05,0.0,0.00155]
[1780217978137,47.56,73847.25,0.0,1e-05,0.0,0.00155]
[1780217983173,47.56,73846.18,0.0,1e-05,0.0,0.00155]
[1780217989214,47.56,73846.14,0.0,1e-05,0.0,0.00155]
[1780217994457,47.56,73844.65,0.0,1e-05,0.0,0.00155]
[1780218000292,47.56,73845.8,0.0,1e-05,0.0,0.00155]
[1780218005330,47.56,73833.52,0.0,1e-05,0.0,0.0015]
[1780218010362,47.56,73830.86,0.0,1e-05,0.0,0.00149]
[1780218016404,47.56,73829.11,0.0,1e-05,0.0,0.00149]
[1780218021445,47.56,73835.9,0.0,1e-05,0.0,0.00151]
[1780218033524,47.56,73835.66,0.0,1e-05,0.0,0.0015]
[1780218040576,47.56,73833.96,0.0,1e-05,0.0,0.0015]
[1780218053664,47.56,73832.65,0.0,1e-05,0.0,0.00149]
[1780218059711,47.56,73831.07,0.0,1e-05,0.0,0.00149]
[1780218064948,47.56,73830.3,0.0,1e-05,0.0,0.00148]
[1780218075019,47.56,73830.0,0.0,1e-05,0.0,0.00148]
[1780218084885,47.56,73829.29,0.0,1e-05,0.0,0.00148]
[1780218091935,47.56,73828.71,0.0,1e-05,0.0,0.00147]
[1780218097977,47.56,73828.69,0.0,1e-05,0.0,0.00147]
[1780218103011,47.56,73828.41,0.0,1e-05,0.0,0.00147]
[1780218111070,47.56,73828.12,0.0,1e-05,0.0,0.00146]
[1780218115298,47.56,73812.71,0.0,1e-05,0.0,0.00141]
[1780218121140,47.56,73813.49,0.0,1e-05,0.0,0.00141]
[1780218126174,47.56,73814.6,0.0,1e-05,0.0,0.00142]
[1780218132215,47.56,73814.06,0.0,1e-05,0.0,0.00142]
[1780218137251,47.56,73814.54,0.0,1e-05,0.0,0.00142]
[1780218142286,47.56,73815.82,0.0,1e-05,0.0,0.00142]
[1780218147321,47.56,73816.59,0.0,1e-05,0.0,0.00142]
[1780218151349,47.56,73800.51,0.0,1e-05,0.0,0.00136]
[1780218156385,47.56,73800.54,0.0,1e-05,0.0,0.00136]
[1780218165649,47.56,73801.18,0.0,1e-05,0.0,0.00136]
[1780218174510,47.56,73802.9,0.0,1e-05,0.0,0.00137]
[1780218179546,47.56,73802.12,0.0,1e-05,0.0,0.00137]
[1780218184580,47.56,73800.81,0.0,1e-05,0.0,0.00136]
[1780218189616,47.56,73800.36,0.0,1e-05,0.0,0.00136]
[1780218194651,47.56,73789.18,0.0,1e-05,0.0,0.00132]
[1780218199686,47.56,73789.83,0.0,1e-05,0.0,0.00133]
[1780218204721,47.56,73789.75,0.0,1e-05,0.0,0.00133]
[1780218209762,47.56,73782.74,0.0,1e-05,0.0,0.0013]
[1780218214798,47.56,73783.99,0.0,1e-05,0.0,0.0013]
[1780218219831,47.56,73783.17,0.0,1e-05,0.0,0.00129]
[1780218224866,47.56,73785.12,0.0,1e-05,0.0,0.0013]
[1780218230909,47.56,73788.09,0.0,1e-05,0.0,0.00131]
[1780218236139,47.56,73789.88,0.0,1e-05,0.0,0.00132]
[1780218241989,47.56,73777.48,0.0,1e-05,0.0,0.00128]
[1780218246209,47.56,73755.2,0.0,1e-05,0.0,0.00121]
[1780218252061,47.56,73755.43,0.0,1e-05,0.0,0.00121]
[1780218257095,47.56,73757.04,0.0,1e-05,0.0,0.00122]
[1780218262131,47.56,73761.93,0.0,1e-05,0.0,0.00123]
[1780218267172,47.56,73763.03,0.0,1e-05,0.0,0.00123]
[1780218274218,47.56,73763.5,0.0,1e-05,0.0,0.00123]
[1780218280256,47.56,73764.31,0.0,1e-05,0.0,0.00123]
[1780218285291,47.56,73765.0,0.0,1e-05,0.0,0.00123]
[1780218292341,47.56,73764.96,0.0,1e-05,0.0,0.00123]
[1780218299389,47.56,73767.34,0.0,1e-05,0.0,0.00124]
[1780218304424,47.56,73768.45,0.0,1e-05,0.0,0.00124]
[1780218309459,47.56,73771.51,0.0,1e-05,0.0,0.00125]
[1780218314495,47.56,73773.98,0.0,1e-05,0.0,0.00126]
[1780218319533,47.56,73773.67,0.0,1e-05,0.0,0.00126]
[1780218324567,47.56,73771.54,0.0,1e-05,0.0,0.00125]
[1780218329600,47.56,73768.37,0.0,1e-05,0.0,0.00124]
[1780218334635,47.56,73769.35,0.0,1e-05,0.0,0.00123]
[1780218346916,47.56,73769.72,0.0,1e-05,0.0,0.00124]
[1780218356986,47.56,73770.24,0.0,1e-05,0.0,0.00124]
[1780218367059,47.56,73770.22,0.0,1e-05,0.0,0.00124]
[1780218372904,47.56,73768.88,0.0,1e-05,0.0,0.00123]
[1780218378946,47.56,73769.12,0.0,1e-05,0.0,0.00123]
[1780218383981,47.56,73769.55,0.0,1e-05,0.0,0.00123]
[1780218394052,47.56,73769.97,0.0,1e-05,0.0,0.00123]
[1780218405127,47.56,73769.85,0.0,1e-05,0.0,0.00123]
[1780218410164,47.56,73770.27,0.0,1e-05,0.0,0.00123]
[1780218417411,47.56,73770.29,0.0,1e-05,0.0,0.00123]
[1780218426276,47.56,73770.3,0.0,1e-05,0.0,0.00123]
[1780218431311,47.56,73773.78,0.0,1e-05,0.0,0.00124]
[1780218436346,47.56,73773.75,0.0,1e-05,0.0,0.00124]
[1780218447422,47.56,73773.14,0.0,1e-05,0.0,0.00124]
[1780218453466,47.56,73774.05,0.0,1e-05,0.0,0.00123]
[1780218458500,47.56,73775.56,0.0,1e-05,0.0,0.00123]
[1780218463535,47.56,73787.02,0.0,1e-05,0.0,0.00127]
[1780218469577,47.56,73792.91,0.0,1e-05,0.0,0.00129]
[1780218474612,47.56,73792.78,0.0,1e-05,0.0,0.00129]
[1780218482669,47.56,73793.08,0.0,1e-05,0.0,0.00129]
[1780218487907,47.56,73793.12,0.0,1e-05,0.0,0.00129]
[1780218497976,47.56,73793.55,0.0,1e-05,0.0,0.00129]
[1780218503817,47.56,73798.5,0.0,1e-05,0.0,0.00131]
[1780218509859,47.56,73800.08,0.0,1e-05,0.0,0.00131]
[1780218515900,47.56,73796.9,0.0,1e-05,0.0,0.00129]
[1780218521946,47.56,73795.27,0.0,1e-05,0.0,0.00129]
[1780218526987,47.56,73795.09,0.0,1e-05,0.0,0.00129]
[1780218536253,47.56,73795.09,0.0,1e-05,0.0,0.00129]
[1780218542094,47.56,73787.96,0.0,1e-05,0.0,0.00126]
[1780218547127,47.56,73792.16,0.0,1e-05,0.0,0.00128]
[1780218552162,47.56,73797.32,0.0,1e-05,0.0,0.00129]
[1780218557204,47.56,73795.69,0.0,1e-05,0.0,0.00129]
[1780218562238,47.56,73801.02,0.0,1e-05,0.0,0.0013]
[1780218567274,47.56,73801.62,0.0,1e-05,0.0,0.00131]
[1780218572308,47.56,73802.42,0.0,1e-05,0.0,0.0013]
[1780218578350,47.56,73802.54,0.0,1e-05,0.0,0.0013]
[1780218583385,47.56,73803.09,0.0,1e-05,0.0,0.0013]
[1780218589427,47.56,73803.03,0.0,1e-05,0.0,0.0013]
[1780218595469,47.56,73802.86,0.0,1e-05,0.0,0.0013]
[1780218600505,47.56,73802.18,0.0,1e-05,0.0,0.0013]
[1780218607556,47.56,73801.89,0.0,1e-05,0.0,0.0013]
[1780218612592,47.56,73804.08,0.0,1e-05,0.0,0.0013]
[1780218618633,47.56,73802.99,0.0,1e-05,0.0,0.0013]
[1780218626890,47.56,73801.0,0.0,1e-05,0.0,0.00129]
[1780218634746,47.56,73800.87,0.0,1e-05,0.0,0.00129]
[1780218639786,47.56,73806.06,0.0,1e-05,0.0,0.0013]
[1780218644824,47.56,73818.87,0.0,1e-05,0.0,0.00134]
[1780218650864,47.56,73818.1,0.0,1e-05,0.0,0.00134]
[1780218657105,47.56,73816.91,0.0,1e-05,0.0,0.00134]
[1780218662948,47.56,73816.95,0.0,1e-05,0.0,0.00134]
[1780218667982,47.56,73817.04,0.0,1e-05,0.0,0.00134]
[1780218673017,47.56,73815.01,0.0,1e-05,0.0,0.00133]
[1780218681073,47.56,73814.6,0.0,1e-05,0.0,0.00133]
[1780218686112,47.56,73807.78,0.0,1e-05,0.0,0.00131]
[1780218691147,47.56,73809.19,0.0,1e-05,0.0,0.0013]
[1780218696181,47.56,73809.85,0.0,1e-05,0.0,0.0013]
[1780218701215,47.56,73810.46,0.0,1e-05,0.0,0.00131]
[1780218707458,47.56,73813.2,0.0,1e-05,0.0,0.00131]
[1780218717528,47.56,73813.32,0.0,1e-05,0.0,0.00131]
[1780218723369,47.56,73807.38,0.0,1e-05,0.0,0.0013]
[1780218729412,47.56,73806.9,0.0,1e-05,0.0,0.00129]
[1780218737671,47.56,73811.18,0.0,1e-05,0.0,0.00131]
[1780218745524,47.56,73813.0,0.0,1e-05,0.0,0.00131]
[1780218751565,47.56,73814.88,0.0,1e-05,0.0,0.00131]
[1780218757608,47.56,73815.36,0.0,1e-05,0.0,0.00131]
[1780218764656,47.56,73816.51,0.0,1e-05,0.0,0.00132]
[1780218769692,47.56,73817.16,0.0,1e-05,0.0,0.00132]
[1780218774727,47.56,73819.24,0.0,1e-05,0.0,0.00132]
[1780218781776,47.56,73818.82,0.0,1e-05,0.0,0.00132]
[1780218786810,47.56,73818.08,0.0,1e-05,0.0,0.00132]
[1780218791846,47.56,73825.08,0.0,1e-05,0.0,0.00134]
[1780218796881,47.56,73821.83,0.0,1e-05,0.0,0.00133]
[1780218805944,47.56,73819.41,0.0,1e-05,0.0,0.00132]
[1780218818233,47.56,73822.17,0.0,1e-05,0.0,0.00132]
[1780218824073,47.56,73822.36,0.0,1e-05,0.0,0.00132]
[1780218829108,47.56,73822.82,0.0,1e-05,0.0,0.00133]
[1780218838375,47.56,73822.7,0.0,1e-05,0.0,0.00133]
[1780218844213,47.56,73819.56,0.0,1e-05,0.0,0.00132]
[1780218851261,47.56,73819.54,0.0,1e-05,0.0,0.00132]
[1780218856296,47.56,73819.92,0.0,1e-05,0.0,0.00132]
[1780218861333,47.56,73819.88,0.0,1e-05,0.0,0.00132]
[1780218868585,47.56,73819.88,0.0,1e-05,0.0,0.00132]
[1780218876437,47.56,73819.92,0.0,1e-05,0.0,0.00131]
[1780218881472,47.56,73821.9,0.0,1e-05,0.0,0.00131]
[1780218888725,47.56,73821.81,0.0,1e-05,0.0,0.00131]
[1780218898795,47.56,73804.85,0.0,1e-05,0.0,0.00126]
[1780218902620,47.56,73789.72,0.0,1e-05,0.0,0.00121]
[1780218908865,47.56,73787.49,0.0,1e-05,0.0,0.00121]
[1780218914705,47.56,73786.37,0.0,1e-05,0.0,0.0012]
[1780218920747,47.56,73786.8,0.0,1e-05,0.0,0.00121]
[1780218928805,47.56,73786.81,0.0,1e-05,0.0,0.00121]
[1780218936862,47.56,73786.48,0.0,1e-05,0.0,0.0012]
[1780218942904,47.56,73786.81,0.0,1e-05,0.0,0.0012]
[1780218947940,47.56,73786.95,0.0,1e-05,0.0,0.0012]
[1780218953981,47.56,73787.01,0.0,1e-05,0.0,0.0012]
[1780218959215,47.56,73786.96,0.0,1e-05,0.0,0.0012]
[1780218968079,47.56,73786.96,0.0,1e-05,0.0,0.0012]
[1780218973116,47.56,73794.35,0.0,1e-05,0.0,0.00122]
[1780218979356,47.56,73793.78,0.0,1e-05,0.0,0.00122]
[1780218985201,47.56,73793.17,0.0,1e-05,0.0,0.00122]
[1780218990235,47.56,73800.5,0.0,1e-05,0.0,0.00124]
[1780218995274,47.56,73800.19,0.0,1e-05,0.0,0.00123]
[1780219000309,47.56,73802.07,0.0,1e-05,0.0,0.00123]
[1780219006350,47.56,73803.06,0.0,1e-05,0.0,0.00124]
[1780219011387,47.56,73802.87,0.0,1e-05,0.0,0.00124]
[1780219018435,47.56,73802.65,0.0,1e-05,0.0,0.00124]
[1780219019664,47.56,73827.85,0.0,1e-05,0.0,0.00131]
[1780219025484,47.56,73826.34,0.0,1e-05,0.0,0.00131]
[1780219030518,47.56,73825.86,0.0,1e-05,0.0,0.00131]
[1780219035553,47.56,73826.82,0.0,1e-05,0.0,0.00131]
[1780219040588,47.56,73831.56,0.0,1e-05,0.0,0.00133]
[1780219045624,47.56,73833.1,0.0,1e-05,0.0,0.00133]
[1780219051665,47.56,73833.23,0.0,1e-05,0.0,0.00132]
[1780219057708,47.56,73832.51,0.0,1e-05,0.0,0.00132]
[1780219062741,47.56,73833.5,0.0,1e-05,0.0,0.00132]
[1780219067777,47.56,73839.81,0.0,1e-05,0.0,0.00134]
[1780219074827,47.56,73841.24,0.0,1e-05,0.0,0.00135]
[1780219079862,47.56,73831.63,0.0,1e-05,0.0,0.00132]
[1780219084896,47.56,73840.38,0.0,1e-05,0.0,0.00134]
[1780219089932,47.56,73845.41,0.0,1e-05,0.0,0.00136]
[1780219094966,47.56,73846.95,0.0,1e-05,0.0,0.00137]
[1780219100002,47.56,73848.56,0.0,1e-05,0.0,0.00137]
[1780219106043,47.56,73850.07,0.0,1e-05,0.0,0.00138]
[1780219111079,47.56,73850.47,0.0,1e-05,0.0,0.00137]
[1780219116115,47.56,73851.04,0.0,1e-05,0.0,0.00137]
[1780219121149,47.56,73851.21,0.0,1e-05,0.0,0.00137]
[1780219126186,47.56,73852.09,0.0,1e-05,0.0,0.00137]
[1780219131220,47.56,73854.26,0.0,1e-05,0.0,0.00138]
[1780219136254,47.56,73855.76,0.0,1e-05,0.0,0.00139]
[1780219141289,47.56,73858.27,0.0,1e-05,0.0,0.00139]
[1780219146324,47.56,73858.22,0.0,1e-05,0.0,0.00139]
[1780219151360,47.56,73865.13,0.0,1e-05,0.0,0.00142]
[1780219156395,47.56,73870.72,0.0,1e-05,0.0,0.00144]
[1780219161443,47.56,73862.86,0.0,1e-05,0.0,0.00141]
[1780219166478,47.56,73860.2,0.0,1e-05,0.0,0.0014]
[1780219171513,47.56,73861.81,0.0,1e-05,0.0,0.0014]
[1780219176548,47.56,73862.23,0.0,1e-05,0.0,0.0014]
[1780219181582,47.56,73860.53,0.0,1e-05,0.0,0.00139]
[1780219187623,47.56,73863.7,0.0,1e-05,0.0,0.0014]
[1780219193667,47.56,73864.27,0.0,1e-05,0.0,0.0014]
[1780219200933,47.56,73861.47,0.0,1e-05,0.0,0.00139]
[1780219206761,47.56,73852.96,0.0,1e-05,0.0,0.00137]
[1780219212799,47.56,73851.91,0.0,1e-05,0.0,0.00136]
[1780219217834,47.56,73852.48,0.0,1e-05,0.0,0.00136]
[1780219222869,47.56,73851.22,0.0,1e-05,0.0,0.00136]
[1780219231144,47.56,73851.75,0.0,1e-05,0.0,0.00135]
[1780219236968,47.56,73855.7,0.0,1e-05,0.0,0.00137]
[1780219242003,47.56,73857.54,0.0,1e-05,0.0,0.00137]
[1780219248048,47.56,73858.21,0.0,1e-05,0.0,0.00137]
[1780219254089,47.56,73855.36,0.0,1e-05,0.0,0.00136]
[1780219259125,47.56,73852.52,0.0,1e-05,0.0,0.00135]
[1780219264159,47.56,73848.65,0.0,1e-05,0.0,0.00134]
[1780219269196,47.56,73846.17,0.0,1e-05,0.0,0.00133]
[1780219276245,47.56,73842.01,0.0,1e-05,0.0,0.00132]
[1780219281279,47.56,73835.1,0.0,1e-05,0.0,0.0013]
[1780219286314,47.56,73835.41,0.0,1e-05,0.0,0.0013]
[1780219291574,47.56,73836.79,0.0,1e-05,0.0,0.00129]
[1780219299404,47.56,73837.35,0.0,1e-05,0.0,0.0013]
[1780219304443,47.56,73839.1,0.0,1e-05,0.0,0.0013]
[1780219311714,47.56,73837.13,0.0,1e-05,0.0,0.0013]
[1780219317531,47.56,73836.13,0.0,1e-05,0.0,0.00129]
[1780219324580,47.56,73836.01,0.0,1e-05,0.0,0.00129]
[1780219331855,47.56,73835.48,0.0,1e-05,0.0,0.00129]
[1780219337671,47.56,73835.58,0.0,1e-05,0.0,0.00129]
[1780219348748,47.56,73836.19,0.0,1e-05,0.0,0.00129]
[1780219353786,47.56,73834.98,0.0,1e-05,0.0,0.00128]
[1780219358818,47.56,73834.79,0.0,1e-05,0.0,0.00128]
[1780219363853,47.56,73833.82,0.0,1e-05,0.0,0.00128]
[1780219370902,47.56,73833.26,0.0,1e-05,0.0,0.00127]
[1780219375937,47.56,73833.08,0.0,1e-05,0.0,0.00127]
[1780219380974,47.56,73833.89,0.0,1e-05,0.0,0.00128]
[1780219386008,47.56,73832.79,0.0,1e-05,0.0,0.00127]
[1780219391046,47.56,73833.85,0.0,1e-05,0.0,0.00128]
[1780219396082,47.56,73834.57,0.0,1e-05,0.0,0.00128]
[1780219402349,47.56,73833.18,0.0,1e-05,0.0,0.00127]
[1780219409172,47.56,73833.93,0.0,1e-05,0.0,0.00128]
[1780219414207,47.56,73835.23,0.0,1e-05,0.0,0.00127]
[1780219420250,47.56,73836.26,0.0,1e-05,0.0,0.00127]
[1780219425284,47.56,73836.2,0.0,1e-05,0.0,0.00127]
[1780219431327,47.56,73834.92,0.0,1e-05,0.0,0.00127]
[1780219436361,47.56,73834.06,0.0,1e-05,0.0,0.00127]
[1780219441396,47.56,73834.51,0.0,1e-05,0.0,0.00127]
[1780219447441,47.56,73833.29,0.0,1e-05,0.0,0.00127]
[1780219452705,47.56,73832.78,0.0,1e-05,0.0,0.00126]
[1780219459523,47.56,73832.14,0.0,1e-05,0.0,0.00126]
[1780219464557,47.56,73831.82,0.0,1e-05,0.0,0.00126]
[1780219470600,47.56,73831.43,0.0,1e-05,0.0,0.00126]
[1780219475635,47.56,73830.45,0.0,1e-05,0.0,0.00125]
[1780219480669,47.56,73835.78,0.0,1e-05,0.0,0.00126]
[1780219488725,47.56,73837.13,0.0,1e-05,0.0,0.00127]
[1780219497791,47.56,73835.56,0.0,1e-05,0.0,0.00126]
[1780219503063,47.56,73835.17,0.0,1e-05,0.0,0.00126]
[1780219513134,47.56,73834.23,0.0,1e-05,0.0,0.00126]
[1780219518935,47.56,73834.23,0.0,1e-05,0.0,0.00126]
[1780219525984,47.56,73833.7,0.0,1e-05,0.0,0.00126]
[1780219531019,47.56,73833.64,0.0,1e-05,0.0,0.00125]
[1780219536054,47.56,73833.46,0.0,1e-05,0.0,0.00125]
[1780219542096,47.56,73832.98,0.0,1e-05,0.0,0.00125]
[1780219547131,47.56,73832.91,0.0,1e-05,0.0,0.00125]
[1780219553414,47.56,73832.79,0.0,1e-05,0.0,0.00125]
[1780219563484,47.56,73832.75,0.0,1e-05,0.0,0.00124]
[1780219570292,47.56,73832.51,0.0,1e-05,0.0,0.00124]
[1780219575328,47.56,73826.39,0.0,1e-05,0.0,0.00123]
[1780219581370,47.56,73827.4,0.0,1e-05,0.0,0.00123]
[1780219588419,47.56,73828.11,0.0,1e-05,0.0,0.00123]
[1780219593454,47.56,73829.33,0.0,1e-05,0.0,0.00123]
[1780219598488,47.56,73839.64,0.0,1e-05,0.0,0.00126]
[1780219604531,47.56,73839.07,0.0,1e-05,0.0,0.00126]
[1780219609565,47.56,73837.84,0.0,1e-05,0.0,0.00125]
[1780219615607,47.56,73838.12,0.0,1e-05,0.0,0.00125]
[1780219623912,47.56,73838.0,0.0,1e-05,0.0,0.00125]
[1780219629707,47.56,73837.82,0.0,1e-05,0.0,0.00125]
[1780219634741,47.56,73837.7,0.0,1e-05,0.0,0.00125]
[1780219642797,47.56,73837.71,0.0,1e-05,0.0,0.00125]
[1780219649847,47.56,73837.75,0.0,1e-05,0.0,0.00125]
[1780219654881,47.56,73837.62,0.0,1e-05,0.0,0.00124]
[1780219659916,47.56,73837.7,0.0,1e-05,0.0,0.00124]
[1780219667973,47.56,73837.51,0.0,1e-05,0.0,0.00124]
[1780219673008,47.56,73839.58,0.0,1e-05,0.0,0.00125]
[1780219678043,47.56,73839.41,0.0,1e-05,0.0,0.00125]
[1780219683077,47.56,73838.79,0.0,1e-05,0.0,0.00125]
[1780219690127,47.56,73838.79,0.0,1e-05,0.0,0.00125]
[1780219695163,47.56,73838.29,0.0,1e-05,0.0,0.00124]
[1780219700197,47.56,73838.06,0.0,1e-05,0.0,0.00124]
[1780219705232,47.56,73838.57,0.0,1e-05,0.0,0.00124]
[1780219710267,47.56,73837.78,0.0,1e-05,0.0,0.00124]
[1780219715303,47.56,73838.08,0.0,1e-05,0.0,0.00123]
[1780219720337,47.56,73836.7,0.0,1e-05,0.0,0.00123]
[1780219725372,47.56,73837.07,0.0,1e-05,0.0,0.00123]
[1780219732426,47.56,73837.65,0.0,1e-05,0.0,0.00123]
[1780219737456,47.56,73840.47,0.0,1e-05,0.0,0.00124]
[1780219742492,47.56,73840.13,0.0,1e-05,0.0,0.00124]
[1780219750548,47.56,73839.22,0.0,1e-05,0.0,0.00124]
[1780219758610,47.56,73839.69,0.0,1e-05,0.0,0.00124]
[1780219763640,47.56,73838.82,0.0,1e-05,0.0,0.00124]
[1780219770689,47.56,73840.8,0.0,1e-05,0.0,0.00124]
[1780219780760,47.56,73841.35,0.0,1e-05,0.0,0.00123]
[1780219787809,47.56,73842.85,0.0,1e-05,0.0,0.00124]
[1780219792844,47.56,73844.1,0.0,1e-05,0.0,0.00124]
[1780219798887,47.56,73844.46,0.0,1e-05,0.0,0.00124]
[1780219805174,47.56,73845.07,0.0,1e-05,0.0,0.00125]
[1780219810970,47.56,73849.61,0.0,1e-05,0.0,0.00126]
[1780219816011,47.56,73849.99,0.0,1e-05,0.0,0.00126]
[1780219823054,47.56,73850.15,0.0,1e-05,0.0,0.00126]
[1780219829097,47.56,73850.55,0.0,1e-05,0.0,0.00126]
[1780219835388,47.56,73852.99,0.0,1e-05,0.0,0.00126]
[1780219841181,47.56,73850.21,0.0,1e-05,0.0,0.00125]
[1780219849238,47.56,73850.82,0.0,1e-05,0.0,0.00125]
[1780219855530,47.56,73850.45,0.0,1e-05,0.0,0.00125]
[1780219861328,47.56,73851.19,0.0,1e-05,0.0,0.00126]
[1780219865600,47.56,73866.46,0.0,1e-05,0.0,0.0013]
[1780219871394,47.56,73871.84,0.0,1e-05,0.0,0.00132]
[1780219876430,47.56,73873.71,0.0,1e-05,0.0,0.00133]
[1780219883480,47.56,73877.63,0.0,1e-05,0.0,0.00134]
[1780219890528,47.56,73875.93,0.0,1e-05,0.0,0.00133]
[1780219895810,47.56,73874.75,0.0,1e-05,0.0,0.00132]
[1780219901607,47.56,73874.95,0.0,1e-05,0.0,0.00132]
[1780219909662,47.56,73874.09,0.0,1e-05,0.0,0.00132]
[1780219914697,47.56,73874.75,0.0,1e-05,0.0,0.00132]
[1780219919732,47.56,73869.65,0.0,1e-05,0.0,0.0013]
[1780219924767,47.56,73870.23,0.0,1e-05,0.0,0.00131]
[1780219929803,47.56,73870.78,0.0,1e-05,0.0,0.00131]
[1780219936091,47.56,73871.73,0.0,1e-05,0.0,0.00131]
[1780219941887,47.56,73872.48,0.0,1e-05,0.0,0.00131]
[1780219946922,47.56,73872.64,0.0,1e-05,0.0,0.00131]
[1780219956231,47.56,73873.45,0.0,1e-05,0.0,0.00131]
[1780219962031,47.56,73874.57,0.0,1e-05,0.0,0.00131]
[1780219967071,47.56,73873.62,0.0,1e-05,0.0,0.00131]
[1780219976375,47.56,73875.02,0.0,1e-05,0.0,0.00131]
[1780219982173,47.56,73875.77,0.0,1e-05,0.0,0.00131]
[1780219992250,47.56,73875.93,0.0,1e-05,0.0,0.00131]
[1780220003324,47.56,73876.02,0.0,1e-05,0.0,0.00131]
[1780220008361,47.56,73876.54,0.0,1e-05,0.0,0.00132]
[1780220016655,47.56,73875.86,0.0,1e-05,0.0,0.0013]
[1780220022461,47.56,73874.6,0.0,1e-05,0.0,0.0013]
[1780220028503,47.56,73872.99,0.0,1e-05,0.0,0.0013]
[1780220033538,47.56,73872.61,0.0,1e-05,0.0,0.00129]
[1780220038573,47.56,73871.89,0.0,1e-05,0.0,0.00129]
[1780220045622,47.56,73870.15,0.0,1e-05,0.0,0.00129]
[1780220051666,47.56,73870.6,0.0,1e-05,0.0,0.00129]
[1780220056937,47.56,73869.38,0.0,1e-05,0.0,0.00128]
[1780220062746,47.56,73866.84,0.0,1e-05,0.0,0.00128]
[1780220067781,47.56,73866.11,0.0,1e-05,0.0,0.00127]
[1780220073822,47.56,73865.87,0.0,1e-05,0.0,0.00126]
[1780220078865,47.56,73865.54,0.0,1e-05,0.0,0.00126]
[1780220084907,47.56,73865.47,0.0,1e-05,0.0,0.00126]
[1780220090951,47.56,73862.67,0.0,1e-05,0.0,0.00125]
[1780220096993,47.56,73860.96,0.0,1e-05,0.0,0.00125]
[1780220102028,47.56,73858.03,0.0,1e-05,0.0,0.00124]
[1780220107291,47.56,73858.12,0.0,1e-05,0.0,0.00124]
[1780220115130,47.56,73858.12,0.0,1e-05,0.0,0.00124]
[1780220120154,47.56,73854.23,0.0,1e-05,0.0,0.00123]
[1780220125189,47.56,73852.18,0.0,1e-05,0.0,0.00122]
[1780220130223,47.56,73850.44,0.0,1e-05,0.0,0.00122]
[1780220136265,47.56,73847.85,0.0,1e-05,0.0,0.0012]
[1780220141300,47.56,73844.44,0.0,1e-05,0.0,0.00119]
[1780220147571,47.56,73843.82,0.0,1e-05,0.0,0.00119]
[1780220153384,47.56,73842.67,0.0,1e-05,0.0,0.00118]
[1780220158419,47.56,73841.89,0.0,1e-05,0.0,0.00118]
[1780220163454,47.56,73840.52,0.0,1e-05,0.0,0.00118]
[1780220169499,47.56,73839.89,0.0,1e-05,0.0,0.00118]
[1780220174533,47.56,73833.81,0.0,1e-05,0.0,0.00116]
[1780220179568,47.56,73830.35,0.0,1e-05,0.0,0.00115]
[1780220184603,47.56,73831.31,0.0,1e-05,0.0,0.00115]
[1780220189638,47.56,73832.27,0.0,1e-05,0.0,0.00115]
[1780220194680,47.56,73832.96,0.0,1e-05,0.0,0.00115]
[1780220199730,47.56,73833.64,0.0,1e-05,0.0,0.00115]
[1780220205772,47.56,73831.17,0.0,1e-05,0.0,0.00114]
[1780220210807,47.56,73830.98,0.0,1e-05,0.0,0.00114]
[1780220215841,47.56,73830.83,0.0,1e-05,0.0,0.00114]
[1780220228145,47.56,73830.5,0.0,1e-05,0.0,0.00114]
[1780220238214,47.56,73830.29,0.0,1e-05,0.0,0.00114]
[1780220248284,47.56,73830.24,0.0,1e-05,0.0,0.00114]
[1780220256129,47.56,73830.28,0.0,1e-05,0.0,0.00113]
[1780220261163,47.56,73829.66,0.0,1e-05,0.0,0.00113]
[1780220267205,47.56,73830.12,0.0,1e-05,0.0,0.00113]
[1780220277273,47.56,73830.36,0.0,1e-05,0.0,0.00113]
[1780220282311,47.56,73833.08,0.0,1e-05,0.0,0.00114]
[1780220288565,47.56,73838.5,0.0,1e-05,0.0,0.00116]
[1780220294421,47.56,73838.88,0.0,1e-05,0.0,0.00116]
[1780220305495,47.56,73838.77,0.0,1e-05,0.0,0.00116]
[1780220308707,47.56,73857.57,0.0,1e-05,0.0,0.00121]
[1780220316572,47.56,73861.97,0.0,1e-05,0.0,0.00121]
[1780220322615,47.56,73865.58,0.0,1e-05,0.0,0.00123]
[1780220328847,47.56,73868.36,0.0,1e-05,0.0,0.00123]
[1780220337720,47.56,73867.15,0.0,1e-05,0.0,0.00123]
[1780220342760,47.56,73867.23,0.0,1e-05,0.0,0.00123]
[1780220347795,47.56,73860.83,0.0,1e-05,0.0,0.00121]
[1780220359060,47.56,73859.31,0.0,1e-05,0.0,0.00121]
[1780220365922,47.56,73861.75,0.0,1e-05,0.0,0.00121]
[1780220378004,47.56,73864.58,0.0,1e-05,0.0,0.00121]
[1780220383040,47.56,73866.8,0.0,1e-05,0.0,0.00122]
[1780220388076,47.56,73868.33,0.0,1e-05,0.0,0.00122]
[1780220393109,47.56,73868.86,0.0,1e-05,0.0,0.00123]
[1780220399344,47.56,73869.37,0.0,1e-05,0.0,0.00123]
[1780220405196,47.56,73867.61,0.0,1e-05,0.0,0.00122]
[1780220412248,47.56,73868.94,0.0,1e-05,0.0,0.00123]
[1780220417285,47.56,73881.87,0.0,1e-05,0.0,0.00127]
[1780220422320,47.56,73880.17,0.0,1e-05,0.0,0.00126]
[1780220427354,47.56,73883.6,0.0,1e-05,0.0,0.00127]
[1780220432394,47.56,73883.69,0.0,1e-05,0.0,0.00126]
[1780220439439,47.56,73885.11,0.0,1e-05,0.0,0.00127]
[1780220444474,47.56,73885.21,0.0,1e-05,0.0,0.00127]
[1780220449696,47.56,73896.34,0.0,1e-05,0.0,0.0013]
[1780220455552,47.56,73899.08,0.0,1e-05,0.0,0.00131]
[1780220460586,47.56,73901.66,0.0,1e-05,0.0,0.00132]
[1780220465621,47.56,73901.17,0.0,1e-05,0.0,0.00132]
[1780220470656,47.56,73899.73,0.0,1e-05,0.0,0.00131]
[1780220475693,47.56,73900.14,0.0,1e-05,0.0,0.00131]
[1780220480726,47.56,73900.13,0.0,1e-05,0.0,0.00131]
[1780220485761,47.56,73901.57,0.0,1e-05,0.0,0.00132]
[1780220490796,47.56,73914.22,0.0,1e-05,0.0,0.00136]
[1780220495831,47.56,73913.57,0.0,1e-05,0.0,0.00135]
[1780220500868,47.56,73902.65,0.0,1e-05,0.0,0.00131]
[1780220505901,47.56,73902.46,0.0,1e-05,0.0,0.00131]
[1780220510935,47.56,73901.62,0.0,1e-05,0.0,0.00131]
[1780220520190,47.56,73902.3,0.0,1e-05,0.0,0.00131]
[1780220526040,47.56,73902.36,0.0,1e-05,0.0,0.00131]
[1780220536111,47.56,73900.52,0.0,1e-05,0.0,0.00131]
[1780220547186,47.56,73900.54,0.0,1e-05,0.0,0.00131]
[1780220552225,47.56,73899.3,0.0,1e-05,0.0,0.00129]
[1780220560475,47.56,73901.22,0.0,1e-05,0.0,0.0013]
[1780220566323,47.56,73899.84,0.0,1e-05,0.0,0.00129]
[1780220571359,47.56,73891.7,0.0,1e-05,0.0,0.00127]
[1780220576411,47.56,73891.61,0.0,1e-05,0.0,0.00127]
[1780220581443,47.56,73890.2,0.0,1e-05,0.0,0.00126]
[1780220586483,47.56,73886.04,0.0,1e-05,0.0,0.00125]
[1780220591513,47.56,73886.73,0.0,1e-05,0.0,0.00125]
[1780220599571,47.56,73887.24,0.0,1e-05,0.0,0.00125]
[1780220605613,47.56,73888.19,0.0,1e-05,0.0,0.00126]
[1780220608635,47.56,73869.16,0.0,1e-05,0.0,0.0012]
[1780220613669,47.56,73870.06,0.0,1e-05,0.0,0.00119]
[1780220619711,47.56,73872.32,0.0,1e-05,0.0,0.0012]
[1780220630966,47.56,73875.27,0.0,1e-05,0.0,0.00121]
[1780220636830,47.56,73875.09,0.0,1e-05,0.0,0.00121]
[1780220641865,47.56,73880.77,0.0,1e-05,0.0,0.00123]
[1780220646901,47.56,73880.68,0.0,1e-05,0.0,0.00123]
[1780220651935,47.56,73883.16,0.0,1e-05,0.0,0.00123]
[1780220658984,47.56,73885.4,0.0,1e-05,0.0,0.00124]
[1780220664020,47.56,73885.46,0.0,1e-05,0.0,0.00124]
[1780220669056,47.56,73884.96,0.0,1e-05,0.0,0.00124]
[1780220675098,47.56,73884.47,0.0,1e-05,0.0,0.00123]
[1780220681321,47.56,73881.83,0.0,1e-05,0.0,0.00122]
[1780220687182,47.56,73876.16,0.0,1e-05,0.0,0.0012]
[1780220692219,47.56,73865.55,0.0,1e-05,0.0,0.00117]
[1780220697252,47.56,73862.04,0.0,1e-05,0.0,0.00116]
[1780220700274,47.56,73877.58,0.0,1e-05,0.0,0.00121]
[1780220705311,47.56,73868.23,0.0,1e-05,0.0,0.00118]
[1780220710345,47.56,73869.19,0.0,1e-05,0.0,0.00118]
[1780220716388,47.56,73869.95,0.0,1e-05,0.0,0.00118]
[1780220721613,47.56,73874.01,0.0,1e-05,0.0,0.0012]
[1780220727465,47.56,73870.59,0.0,1e-05,0.0,0.00119]
[1780220732502,47.56,73870.47,0.0,1e-05,0.0,0.00118]
[1780220737537,47.56,73865.71,0.0,1e-05,0.0,0.00116]
[1780220742572,47.56,73864.28,0.0,1e-05,0.0,0.00116]
[1780220747607,47.56,73864.49,0.0,1e-05,0.0,0.00116]
[1780220752642,47.56,73865.44,0.0,1e-05,0.0,0.00116]
[1780220758683,47.56,73873.79,0.0,1e-05,0.0,0.00119]
[1780220765734,47.56,73874.44,0.0,1e-05,0.0,0.00119]
[1780220770769,47.56,73882.77,0.0,1e-05,0.0,0.00121]
[1780220775805,47.56,73882.43,0.0,1e-05,0.0,0.00121]
[1780220782047,47.56,73883.62,0.0,1e-05,0.0,0.00122]
[1780220787890,47.56,73883.56,0.0,1e-05,0.0,0.00122]
[1780220792923,47.56,73881.26,0.0,1e-05,0.0,0.0012]
[1780220797959,47.56,73884.01,0.0,1e-05,0.0,0.00121]
[1780220802995,47.56,73882.13,0.0,1e-05,0.0,0.0012]
[1780220808029,47.56,73884.99,0.0,1e-05,0.0,0.00121]
[1780220813066,47.56,73884.33,0.0,1e-05,0.0,0.00121]
[1780220818099,47.56,73886.14,0.0,1e-05,0.0,0.00121]
[1780220823135,47.56,73885.08,0.0,1e-05,0.0,0.00121]
[1780220828171,47.56,73882.87,0.0,1e-05,0.0,0.00121]
[1780220834212,47.56,73882.97,0.0,1e-05,0.0,0.00121]
[1780220842469,47.56,73882.92,0.0,1e-05,0.0,0.00121]
[1780220849320,47.56,73882.89,0.0,1e-05,0.0,0.00121]
[1780220854355,47.56,73883.53,0.0,1e-05,0.0,0.0012]
[1780220862608,47.56,73883.91,0.0,1e-05,0.0,0.0012]
[1780220868452,47.56,73885.93,0.0,1e-05,0.0,0.00121]
[1780220873487,47.56,73883.86,0.0,1e-05,0.0,0.0012]
[1780220881543,47.56,73883.96,0.0,1e-05,0.0,0.0012]
[1780220886578,47.56,73882.81,0.0,1e-05,0.0,0.0012]
[1780220891613,47.56,73882.81,0.0,1e-05,0.0,0.0012]
[1780220896651,47.56,73879.28,0.0,1e-05,0.0,0.00119]
[1780220902888,47.56,73880.19,0.0,1e-05,0.0,0.00119]
[1780220908732,47.56,73880.19,0.0,1e-05,0.0,0.00119]
[1780220913769,47.56,73887.45,0.0,1e-05,0.0,0.0012]
[1780220918805,47.56,73887.66,0.0,1e-05,0.0,0.0012]
[1780220923840,47.56,73887.4,0.0,1e-05,0.0,0.0012]
[1780220928873,47.56,73887.34,0.0,1e-05,0.0,0.0012]
[1780220934919,47.56,73887.17,0.0,1e-05,0.0,0.0012]
[1780220939950,47.56,73886.88,0.0,1e-05,0.0,0.0012]
[1780220944988,47.56,73889.43,0.0,1e-05,0.0,0.00121]
[1780220950021,47.56,73897.16,0.0,1e-05,0.0,0.00123]
[1780220957081,47.56,73898.21,0.0,1e-05,0.0,0.00123]
[1780220962117,47.56,73888.35,0.0,1e-05,0.0,0.0012]
[1780220967152,47.56,73885.56,0.0,1e-05,0.0,0.0012]
[1780220972186,47.56,73888.85,0.0,1e-05,0.0,0.0012]
[1780220978228,47.56,73889.93,0.0,1e-05,0.0,0.0012]
[1780220983457,47.56,73889.46,0.0,1e-05,0.0,0.0012]
[1780220989305,47.56,73889.58,0.0,1e-05,0.0,0.0012]
[1780221000384,47.56,73888.78,0.0,1e-05,0.0,0.0012]
[1780221005421,47.56,73882.48,0.0,1e-05,0.0,0.00118]
[1780221010457,47.56,73881.45,0.0,1e-05,0.0,0.00117]
[1780221015492,47.56,73881.76,0.0,1e-05,0.0,0.00118]
[1780221020528,47.56,73881.89,0.0,1e-05,0.0,0.00118]
[1780221033809,47.56,73882.28,0.0,1e-05,0.0,0.00117]
[1780221041675,47.56,73883.04,0.0,1e-05,0.0,0.00117]
[1780221046709,47.56,73882.92,0.0,1e-05,0.0,0.00117]
[1780221051746,47.56,73883.4,0.0,1e-05,0.0,0.00117]
[1780221060807,47.56,73883.92,0.0,1e-05,0.0,0.00117]
[1780221069870,47.56,73881.48,0.0,1e-05,0.0,0.00117]
[1780221074905,47.56,73879.99,0.0,1e-05,0.0,0.00116]
[1780221084164,47.56,73880.71,0.0,1e-05,0.0,0.00116]
[1780221092025,47.56,73875.64,0.0,1e-05,0.0,0.00114]
[1780221097063,47.56,73867.0,0.0,1e-05,0.0,0.00112]
[1780221102097,47.56,73851.34,0.0,1e-05,0.0,0.00107]
[1780221107131,47.56,73847.68,0.0,1e-05,0.0,0.00106]
[1780221112167,47.56,73845.08,0.0,1e-05,0.0,0.00106]
[1780221119215,47.56,73844.36,0.0,1e-05,0.0,0.00105]
[1780221124444,47.56,73837.9,0.0,1e-05,0.0,0.00104]
[1780221130293,47.56,73833.47,0.0,1e-05,0.0,0.00103]
[1780221135328,47.56,73832.76,0.0,1e-05,0.0,0.00102]
[1780221141369,47.56,73835.13,0.0,1e-05,0.0,0.00103]
[1780221146404,47.56,73832.39,0.0,1e-05,0.0,0.00102]
[1780221151439,47.56,73827.19,0.0,1e-05,0.0,0.001]
[1780221156475,47.56,73825.17,0.0,1e-05,0.0,0.001]
[1780221161510,47.56,73822.17,0.0,1e-05,0.0,0.00099]
[1780221166546,47.56,73818.11,0.0,1e-05,0.0,0.00098]
[1780221171581,47.56,73818.22,0.0,1e-05,0.0,0.00098]
[1780221177623,47.56,73818.66,0.0,1e-05,0.0,0.00098]
[1780221182658,47.56,73819.43,0.0,1e-05,0.0,0.00098]
[1780221186686,47.56,73804.49,0.0,1e-05,0.0,0.00095]
[1780221192728,47.56,73798.03,0.0,1e-05,0.0,0.00093]
[1780221197762,47.56,73792.53,0.0,1e-05,0.0,0.00092]
[1780221203805,47.56,73795.4,0.0,1e-05,0.0,0.00093]
[1780221208841,47.56,73786.79,0.0,1e-05,0.0,0.00091]
[1780221213875,47.56,73780.84,0.0,1e-05,0.0,0.00089]
[1780221219918,47.56,73782.81,0.0,1e-05,0.0,0.00089]
[1780221225156,47.56,73783.62,0.0,1e-05,0.0,0.00089]
[1780221233008,47.56,73783.62,0.0,1e-05,0.0,0.00089]
[1780221238044,47.56,73783.85,0.0,1e-05,0.0,0.00089]
[1780221244088,47.56,73783.02,0.0,1e-05,0.0,0.00089]
[1780221250130,47.56,73781.4,0.0,1e-05,0.0,0.00089]
[1780221255166,47.56,73780.86,0.0,1e-05,0.0,0.00089]
[1780221260202,47.56,73783.2,0.0,1e-05,0.0,0.00089]
[1780221265237,47.56,73787.27,0.0,1e-05,0.0,0.0009]
[1780221270275,47.56,73792.08,0.0,1e-05,0.0,0.00091]
[1780221275311,47.56,73792.14,0.0,1e-05,0.0,0.0009]
[1780221280345,47.56,73792.22,0.0,1e-05,0.0,0.0009]
[1780221285576,47.56,73792.48,0.0,1e-05,0.0,0.00091]
[1780221291423,47.56,73791.55,0.0,1e-05,0.0,0.0009]
[1780221301494,47.56,73791.4,0.0,1e-05,0.0,0.0009]
[1780221308542,47.56,73790.83,0.0,1e-05,0.0,0.0009]
[1780221313577,47.56,73790.81,0.0,1e-05,0.0,0.0009]
[1780221319619,47.56,73789.39,0.0,1e-05,0.0,0.0009]
[1780221325857,47.56,73786.97,0.0,1e-05,0.0,0.00089]
[1780221331704,47.56,73778.72,0.0,1e-05,0.0,0.00087]
[1780221338754,47.56,73778.41,0.0,1e-05,0.0,0.00087]
[1780221343787,47.56,73778.04,0.0,1e-05,0.0,0.00087]
[1780221348843,47.56,73777.81,0.0,1e-05,0.0,0.00087]
[1780221353878,47.56,73772.8,0.0,0.0,0.0,0.00085]
[1780221360927,47.56,73773.98,0.0,1e-05,0.0,0.00086]
[1780221366149,47.56,73774.34,0.0,1e-05,0.0,0.00086]
[1780221372007,47.56,73773.52,0.0,1e-05,0.0,0.00086]
[1780221377037,47.56,73773.85,0.0,1e-05,0.0,0.00086]
[1780221382073,47.56,73772.4,0.0,0.0,0.0,0.00085]
[1780221387109,47.56,73768.6,0.0,0.0,0.0,0.00085]
[1780221392143,47.56,73768.9,0.0,0.0,0.0,0.00084]
[1780221397178,47.56,73766.67,0.0,0.0,0.0,0.00084]
[1780221402213,47.56,73765.28,0.0,0.0,0.0,0.00083]
[1780221408257,47.56,73763.72,0.0,0.0,0.0,0.00083]
[1780221416499,47.56,73757.69,0.0,0.0,0.0,0.00082]
[1780221424371,47.56,73758.06,0.0,0.0,0.0,0.00082]
[1780221429410,47.56,73761.07,0.0,0.0,0.0,0.00082]
[1780221434439,47.56,73761.84,0.0,0.0,0.0,0.00083]
[1780221441490,47.56,73761.32,0.0,0.0,0.0,0.00082]
[1780221446524,47.56,73755.96,0.0,0.0,0.0,0.00081]
[1780221451568,47.56,73756.15,0.0,0.0,0.0,0.00081]
[1780221456785,47.56,73748.2,0.0,0.0,0.0,0.00079]
[1780221465660,47.56,73749.63,0.0,0.0,0.0,0.00079]
[1780221470695,47.56,73745.93,0.0,0.0,0.0,0.00079]
[1780221475730,47.56,73745.84,0.0,0.0,0.0,0.00079]
[1780221480764,47.56,73740.98,0.0,0.0,0.0,0.00078]
[1780221482784,47.56,73721.73,0.0,0.0,0.0,0.00074]
[1780221487816,47.56,73732.21,0.0,0.0,0.0,0.00076]
[1780221492850,47.56,73737.83,0.0,0.0,0.0,0.00077]
[1780221497886,47.56,73737.99,0.0,0.0,0.0,0.00077]
[1780221502923,47.56,73746.14,0.0,0.0,0.0,0.00079]
[1780221507960,47.56,73750.05,0.0,0.0,0.0,0.00079]
[1780221513004,47.56,73751.26,0.0,0.0,0.0,0.00079]
[1780221518035,47.56,73747.96,0.0,0.0,0.0,0.00078]
[1780221521085,47.56,73728.38,0.0,0.0,0.0,0.00075]
[1780221526113,47.56,73726.83,0.0,0.0,0.0,0.00074]
[1780221531149,47.56,73729.72,0.0,0.0,0.0,0.00075]
[1780221536190,47.56,73731.97,0.0,0.0,0.0,0.00075]
[1780221542225,47.56,73726.44,0.0,0.0,0.0,0.00074]
[1780221547447,47.56,73726.59,0.0,0.0,0.0,0.00074]
[1780221553309,47.56,73716.95,0.0,0.0,0.0,0.00072]
[1780221558344,47.56,73716.72,0.0,0.0,0.0,0.00072]
[1780221562373,47.56,73731.73,0.0,0.0,0.0,0.00075]
[1780221567592,47.56,73734.16,0.0,0.0,0.0,0.00076]
[1780221573449,47.56,73738.42,0.0,0.0,0.0,0.00076]
[1780221578485,47.56,73738.92,0.0,0.0,0.0,0.00076]
[1780221583520,47.56,73737.62,0.0,0.0,0.0,0.00076]
[1780221588554,47.56,73738.44,0.0,0.0,0.0,0.00076]
[1780221593590,47.56,73740.61,0.0,0.0,0.0,0.00076]
[1780221598624,47.56,73739.82,0.0,0.0,0.0,0.00076]
[1780221603659,47.56,73739.61,0.0,0.0,0.0,0.00076]
[1780221609701,47.56,73739.53,0.0,0.0,0.0,0.00076]
[1780221614734,47.56,73739.79,0.0,0.0,0.0,0.00076]
[1780221619772,47.56,73739.61,0.0,0.0,0.0,0.00076]
[1780221624808,47.56,73739.04,0.0,0.0,0.0,0.00076]
[1780221629841,47.56,73739.48,0.0,0.0,0.0,0.00076]
[1780221634876,47.56,73738.81,0.0,0.0,0.0,0.00075]
[1780221639912,47.56,73730.84,0.0,0.0,0.0,0.00074]
[1780221644949,47.56,73729.7,0.0,0.0,0.0,0.00074]
[1780221649983,47.56,73730.47,0.0,0.0,0.0,0.00074]
[1780221655018,47.56,73725.79,0.0,0.0,0.0,0.00073]
[1780221660054,47.56,73726.37,0.0,0.0,0.0,0.00073]
[1780221665090,47.56,73717.05,0.0,0.0,0.0,0.00071]
[1780221670126,47.56,73719.89,0.0,0.0,0.0,0.00072]
[1780221675172,47.56,73717.35,0.0,0.0,0.0,0.00071]
[1780221680206,47.56,73715.87,0.0,0.0,0.0,0.00071]
[1780221685242,47.56,73720.71,0.0,0.0,0.0,0.00072]
[1780221690278,47.56,73720.51,0.0,0.0,0.0,0.00072]
[1780221695312,47.56,73722.07,0.0,0.0,0.0,0.00072]
[1780221700346,47.56,73722.4,0.0,0.0,0.0,0.00072]
[1780221705386,47.56,73722.9,0.0,0.0,0.0,0.00072]
[1780221710420,47.56,73726.79,0.0,0.0,0.0,0.00073]
[1780221715456,47.56,73730.0,0.0,0.0,0.0,0.00073]
[1780221720488,47.56,73732.86,0.0,0.0,0.0,0.00074]
[1780221725523,47.56,73736.86,0.0,0.0,0.0,0.00074]
[1780221730560,47.56,73740.2,0.0,0.0,0.0,0.00075]
[1780221735593,47.56,73741.25,0.0,0.0,0.0,0.00075]
[1780221740630,47.56,73741.17,0.0,0.0,0.0,0.00075]
[1780221745663,47.56,73743.93,0.0,0.0,0.0,0.00076]
[1780221750698,47.56,73747.32,0.0,0.0,0.0,0.00076]
[1780221754743,47.56,73737.32,0.0,0.0,0.0,0.00074]
[1780221759774,47.56,73724.79,0.0,0.0,0.0,0.00072]
[1780221764811,47.56,73714.52,0.0,0.0,0.0,0.0007]
[1780221769844,47.56,73712.63,0.0,0.0,0.0,0.00069]
[1780221775901,47.56,73712.71,0.0,0.0,0.0,0.00069]
[1780221780936,47.56,73715.2,0.0,0.0,0.0,0.0007]
[1780221785972,47.56,73713.53,0.0,0.0,0.0,0.0007]
[1780221791009,47.56,73718.97,0.0,0.0,0.0,0.00071]
[1780221796045,47.56,73728.52,0.0,0.0,0.0,0.00072]
[1780221801080,47.56,73729.57,0.0,0.0,0.0,0.00073]
[1780221806115,47.56,73729.23,0.0,0.0,0.0,0.00072]
[1780221811150,47.56,73727.16,0.0,0.0,0.0,0.00071]
[1780221816185,47.56,73725.73,0.0,0.0,0.0,0.00071]
[1780221821224,47.56,73725.55,0.0,0.0,0.0,0.00071]
[1780221826260,47.56,73725.11,0.0,0.0,0.0,0.00071]
[1780221831294,47.56,73717.06,0.0,0.0,0.0,0.0007]
[1780221836331,47.56,73717.15,0.0,0.0,0.0,0.0007]
[1780221841365,47.56,73722.28,0.0,0.0,0.0,0.00071]
[1780221846401,47.56,73721.39,0.0,0.0,0.0,0.0007]
[1780221851435,47.56,73721.92,0.0,0.0,0.0,0.00071]
[1780221856470,47.56,73722.51,0.0,0.0,0.0,0.00071]
[1780221861505,47.56,73723.06,0.0,0.0,0.0,0.00071]
[1780221867547,47.56,73725.64,0.0,0.0,0.0,0.00071]
[1780221872582,47.56,73726.55,0.0,0.0,0.0,0.00071]
[1780221877617,47.56,73732.29,0.0,0.0,0.0,0.00072]
[1780221882653,47.56,73741.8,0.0,0.0,0.0,0.00074]
[1780221887688,47.56,73745.23,0.0,0.0,0.0,0.00074]
[1780221893730,47.56,73744.17,0.0,0.0,0.0,0.00074]
[1780221899963,47.56,73744.79,0.0,0.0,0.0,0.00074]
[1780221905830,47.56,73743.91,0.0,0.0,0.0,0.00074]
[1780221910862,47.56,73741.36,0.0,0.0,0.0,0.00074]
[1780221916903,47.56,73740.21,0.0,0.0,0.0,0.00073]
[1780221921938,47.56,73741.29,0.0,0.0,0.0,0.00074]
[1780221926974,47.56,73740.54,0.0,0.0,0.0,0.00073]
[1780221932011,47.56,73741.85,0.0,0.0,0.0,0.00073]
[1780221937043,47.56,73742.23,0.0,0.0,0.0,0.00073]
[1780221942078,47.56,73740.24,0.0,0.0,0.0,0.00073]
[1780221948121,47.56,73738.66,0.0,0.0,0.0,0.00072]
[1780221954163,47.56,73738.99,0.0,0.0,0.0,0.00073]
[1780221959202,47.56,73739.4,0.0,0.0,0.0,0.00073]
[1780221964232,47.56,73741.75,0.0,0.0,0.0,0.00073]
[1780221969268,47.56,73744.47,0.0,0.0,0.0,0.00074]
[1780221974302,47.56,73744.04,0.0,0.0,0.0,0.00073]
[1780221979337,47.56,73743.05,0.0,0.0,0.0,0.00073]
[1780221985381,47.56,73742.23,0.0,0.0,0.0,0.00073]
[1780221990601,47.56,73741.86,0.0,0.0,0.0,0.00073]
[1780221997466,47.56,73741.45,0.0,0.0,0.0,0.00072]
[1780222010743,47.56,73742.46,0.0,0.0,0.0,0.00073]
[1780222016599,47.56,73742.26,0.0,0.0,0.0,0.00073]
[1780222021634,47.56,73742.36,0.0,0.0,0.0,0.00073]
[1780222026670,47.56,73741.49,0.0,0.0,0.0,0.00072]
[1780222031705,47.56,73741.14,0.0,0.0,0.0,0.00072]
[1780222036739,47.56,73741.33,0.0,0.0,0.0,0.00072]
[1780222041774,47.56,73744.59,0.0,0.0,0.0,0.00073]
[1780222046810,47.56,73750.78,0.0,0.0,0.0,0.00074]
[1780222055871,47.56,73749.6,0.0,0.0,0.0,0.00073]
[1780222061096,47.56,73743.95,0.0,0.0,0.0,0.00072]
[1780222066952,47.56,73734.25,0.0,0.0,0.0,0.00071]
[1780222071987,47.56,73732.7,0.0,0.0,0.0,0.0007]
[1780222077029,47.56,73734.54,0.0,0.0,0.0,0.00071]
[1780222082060,47.56,73736.06,0.0,0.0,0.0,0.00071]
[1780222087100,47.56,73739.03,0.0,0.0,0.0,0.00071]
[1780222093140,47.56,73740.88,0.0,0.0,0.0,0.00072]
[1780222098174,47.56,73741.9,0.0,0.0,0.0,0.00072]
[1780222103211,47.56,73742.32,0.0,0.0,0.0,0.00072]
[1780222108245,47.56,73747.75,0.0,0.0,0.0,0.00073]
[1780222114286,47.56,73747.16,0.0,0.0,0.0,0.00072]
[1780222120329,47.56,73744.05,0.0,0.0,0.0,0.00072]
[1780222125363,47.56,73746.05,0.0,0.0,0.0,0.00072]
[1780222131594,47.56,73746.89,0.0,0.0,0.0,0.00072]
[1780222137449,47.56,73747.18,0.0,0.0,0.0,0.00072]
[1780222142483,47.56,73749.27,0.0,0.0,0.0,0.00073]
[1780222148526,47.56,73747.79,0.0,0.0,0.0,0.00072]
[1780222153561,47.56,73748.01,0.0,0.0,0.0,0.00072]
[1780222158597,47.56,73749.33,0.0,0.0,0.0,0.00073]
[1780222163632,47.56,73749.75,0.0,0.0,0.0,0.00073]
[1780222169673,47.56,73749.95,0.0,0.0,0.0,0.00073]
[1780222176723,47.56,73749.51,0.0,0.0,0.0,0.00072]
[1780222181945,47.56,73748.79,0.0,0.0,0.0,0.00072]
[1780222190821,47.56,73751.08,0.0,0.0,0.0,0.00072]
[1780222197869,47.56,73748.49,0.0,0.0,0.0,0.00072]
[1780222203911,47.56,73749.02,0.0,0.0,0.0,0.00072]
[1780222208945,47.56,73747.15,0.0,0.0,0.0,0.00072]
[1780222213983,47.56,73745.97,0.0,0.0,0.0,0.00072]
[1780222222230,47.56,73747.24,0.0,0.0,0.0,0.00072]
[1780222229090,47.56,73747.36,0.0,0.0,0.0,0.00072]
[1780222239159,47.56,73749.1,0.0,0.0,0.0,0.00072]
[1780222244193,47.56,73746.4,0.0,0.0,0.0,0.00071]
[1780222249229,47.56,73743.07,0.0,0.0,0.0,0.0007]
[1780222255271,47.56,73739.51,0.0,0.0,0.0,0.0007]
[1780222260306,47.56,73739.69,0.0,0.0,0.0,0.0007]
[1780222265346,47.56,73739.69,0.0,0.0,0.0,0.0007]
[1780222270376,47.56,73739.44,0.0,0.0,0.0,0.0007]
[1780222276436,47.56,73743.55,0.0,0.0,0.0,0.0007]
[1780222282659,47.56,73747.48,0.0,0.0,0.0,0.00071]
[1780222292729,47.56,73749.24,0.0,0.0,0.0,0.00071]
[1780222302799,47.56,73749.52,0.0,0.0,0.0,0.00071]
[1780222309650,47.56,73749.66,0.0,0.0,0.0,0.00071]
[1780222316699,47.56,73749.73,0.0,0.0,0.0,0.00071]
[1780222322941,47.56,73747.87,0.0,0.0,0.0,0.00071]
[1780222328786,47.56,73753.32,0.0,0.0,0.0,0.00072]
[1780222333821,47.56,73753.94,0.0,0.0,0.0,0.00072]
[1780222338856,47.56,73756.23,0.0,0.0,0.0,0.00072]
[1780222344898,47.56,73755.7,0.0,0.0,0.0,0.00072]
[1780222350939,47.56,73757.29,0.0,0.0,0.0,0.00072]
[1780222361009,47.56,73754.12,0.0,0.0,0.0,0.00071]
[1780222366044,47.56,73747.48,0.0,0.0,0.0,0.0007]
[1780222371079,47.56,73747.08,0.0,0.0,0.0,0.0007]
[1780222376115,47.56,73746.65,0.0,0.0,0.0,0.0007]
[1780222381149,47.56,73745.97,0.0,0.0,0.0,0.0007]
[1780222386184,47.56,73741.58,0.0,0.0,0.0,0.00069]
[1780222391220,47.56,73739.61,0.0,0.0,0.0,0.00069]
[1780222396257,47.56,73737.98,0.0,0.0,0.0,0.00068]
[1780222401290,47.56,73735.11,0.0,0.0,0.0,0.00068]
[1780222410353,47.56,73734.76,0.0,0.0,0.0,0.00068]
[1780222416395,47.56,73733.82,0.0,0.0,0.0,0.00067]
[1780222422437,47.56,73731.99,0.0,0.0,0.0,0.00067]
[1780222427472,47.56,73726.65,0.0,0.0,0.0,0.00066]
[1780222432508,47.56,73730.02,0.0,0.0,0.0,0.00066]
[1780222439555,47.56,73729.28,0.0,0.0,0.0,0.00066]
[1780222444591,47.56,73733.27,0.0,0.0,0.0,0.00067]
[1780222449629,47.56,73732.27,0.0,0.0,0.0,0.00067]
[1780222454662,47.56,73733.83,0.0,0.0,0.0,0.00067]
[1780222459697,47.56,73735.51,0.0,0.0,0.0,0.00067]
[1780222464733,47.56,73739.02,0.0,0.0,0.0,0.00068]
[1780222469767,47.56,73747.02,0.0,0.0,0.0,0.00069]
[1780222474802,47.56,73748.93,0.0,0.0,0.0,0.00069]
[1780222479838,47.56,73746.87,0.0,0.0,0.0,0.00069]
[1780222484875,47.56,73745.44,0.0,0.0,0.0,0.00069]
[1780222489907,47.56,73746.75,0.0,0.0,0.0,0.00069]
[1780222494943,47.56,73745.66,0.0,0.0,0.0,0.00069]
[1780222499980,47.56,73741.25,0.0,0.0,0.0,0.00068]
[1780222505027,47.56,73732.22,0.0,0.0,0.0,0.00066]
[1780222510053,47.56,73733.49,0.0,0.0,0.0,0.00067]
[1780222515088,47.56,73735.37,0.0,0.0,0.0,0.00067]
[1780222524349,47.56,73736.16,0.0,0.0,0.0,0.00067]
[1780222533214,47.56,73739.37,0.0,0.0,0.0,0.00067]
[1780222538248,47.56,73741.13,0.0,0.0,0.0,0.00067]
[1780222544490,47.56,73744.19,0.0,0.0,0.0,0.00068]
[1780222554560,47.56,73744.0,0.0,0.0,0.0,0.00068]
[1780222561409,47.56,73745.19,0.0,0.0,0.0,0.00068]
[1780222566445,47.56,73745.14,0.0,0.0,0.0,0.00068]
[1780222574699,47.56,73745.56,0.0,0.0,0.0,0.00068]
[1780222583564,47.56,73746.3,0.0,0.0,0.0,0.00068]
[1780222588601,47.56,73746.8,0.0,0.0,0.0,0.00068]
[1780222593634,47.56,73747.75,0.0,0.0,0.0,0.00068]
[1780222602698,47.56,73747.37,0.0,0.0,0.0,0.00068]
[1780222607733,47.56,73741.88,0.0,0.0,0.0,0.00067]
[1780222612776,47.56,73735.91,0.0,0.0,0.0,0.00066]
[1780222617803,47.56,73734.97,0.0,0.0,0.0,0.00066]
[1780222622838,47.56,73735.99,0.0,0.0,0.0,0.00066]
[1780222627872,47.56,73735.54,0.0,0.0,0.0,0.00066]
[1780222633914,47.56,73736.13,0.0,0.0,0.0,0.00066]
[1780222641971,47.56,73734.78,0.0,0.0,0.0,0.00066]
[1780222654078,47.56,73733.84,0.0,0.0,0.0,0.00065]
[1780222659112,47.56,73735.04,0.0,0.0,0.0,0.00065]
[1780222665344,47.56,73733.32,0.0,0.0,0.0,0.00065]
[1780222672205,47.56,73732.11,0.0,0.0,0.0,0.00065]
[1780222678247,47.56,73734.1,0.0,0.0,0.0,0.00065]
[1780222683282,47.56,73730.29,0.0,0.0,0.0,0.00064]
[1780222688318,47.56,73732.74,0.0,0.0,0.0,0.00065]
[1780222693352,47.56,73733.88,0.0,0.0,0.0,0.00065]
[1780222699394,47.56,73728.47,0.0,0.0,0.0,0.00064]
[1780222705626,47.56,73725.2,0.0,0.0,0.0,0.00064]
[1780222711480,47.56,73712.38,0.0,0.0,0.0,0.00061]
[1780222717520,47.56,73711.85,0.0,0.0,0.0,0.00061]
[1780222722555,47.56,73713.13,0.0,0.0,0.0,0.00061]
[1780222728598,47.56,73712.84,0.0,0.0,0.0,0.00061]
[1780222733633,47.56,73709.9,0.0,0.0,0.0,0.00061]
[1780222738668,47.56,73707.25,0.0,0.0,0.0,0.0006]
[1780222744709,47.56,73706.13,0.0,0.0,0.0,0.0006]
[1780222749744,47.56,73704.44,0.0,0.0,0.0,0.0006]
[1780222754778,47.56,73703.3,0.0,0.0,0.0,0.0006]
[1780222759814,47.56,73701.75,0.0,0.0,0.0,0.00059]
[1780222766863,47.56,73702.99,0.0,0.0,0.0,0.0006]
[1780222771900,47.56,73706.44,0.0,0.0,0.0,0.0006]
[1780222778949,47.56,73705.3,0.0,0.0,0.0,0.00059]
[1780222783985,47.56,73704.46,0.0,0.0,0.0,0.00059]
[1780222789022,47.56,73699.94,0.0,0.0,0.0,0.00059]
[1780222794059,47.56,73700.46,0.0,0.0,0.0,0.00059]
[1780222799094,47.56,73700.48,0.0,0.0,0.0,0.00059]
[1780222799094,47.56,73700.48,0.0,0.0,0.0,0.00059]
[1780222804129,47.56,73700.0,0.0,0.0,0.0,0.00059]
[1780222810170,47.56,73698.88,0.0,0.0,0.0,0.00058]
[1780222815206,47.56,73690.31,0.0,0.0,0.0,0.00057]
[1780222821247,47.56,73692.79,0.0,0.0,0.0,0.00057]
[1780222826467,47.56,73692.36,0.0,0.0,0.0,0.00057]
[1780222831327,47.56,73682.56,0.0,0.0,0.0,0.00056]
[1780222836537,47.56,73687.14,0.0,0.0,0.0,0.00056]
[1780222842406,47.56,73692.14,0.0,0.0,0.0,0.00057]
[1780222847441,47.56,73693.93,0.0,0.0,0.0,0.00057]
[1780222852475,47.56,73696.03,0.0,0.0,0.0,0.00057]
[1780222856687,47.56,73671.18,0.0,0.0,0.0,0.00054]
[1780222862555,47.56,73671.65,0.0,0.0,0.0,0.00054]
[1780222867592,47.56,73678.3,0.0,0.0,0.0,0.00055]
[1780222872637,47.56,73691.25,0.0,0.0,0.0,0.00057]
[1780222877661,47.56,73689.28,0.0,0.0,0.0,0.00056]
[1780222882697,47.56,73681.42,0.0,0.0,0.0,0.00055]
[1780222887731,47.56,73678.08,0.0,0.0,0.0,0.00055]
[1780222893774,47.56,73677.11,0.0,0.0,0.0,0.00054]
[1780222898808,47.56,73679.08,0.0,0.0,0.0,0.00055]
[1780222903843,47.56,73678.09,0.0,0.0,0.0,0.00054]
[1780222908880,47.56,73674.33,0.0,0.0,0.0,0.00054]
[1780222913914,47.56,73674.42,0.0,0.0,0.0,0.00054]
[1780222918949,47.56,73668.75,0.0,0.0,0.0,0.00053]
[1780222923990,47.56,73667.29,0.0,0.0,0.0,0.00053]
[1780222929025,47.56,73654.79,0.0,0.0,0.0,0.00051]
[1780222934066,47.56,73647.67,0.0,0.0,0.0,0.0005]
[1780222939103,47.56,73649.41,0.0,0.0,0.0,0.0005]
[1780222940110,47.56,73631.13,0.0,0.0,0.0,0.00048]
[1780222945150,47.56,73638.44,0.0,0.0,0.0,0.00049]
[1780222950187,47.56,73655.03,0.0,0.0,0.0,0.00051]
[1780222955224,47.56,73657.09,0.0,0.0,0.0,0.00051]
[1780222960259,47.56,73661.45,0.0,0.0,0.0,0.00052]
[1780222965293,47.56,73667.37,0.0,0.0,0.0,0.00052]
[1780222971336,47.56,73668.87,0.0,0.0,0.0,0.00053]
[1780222976371,47.56,73671.23,0.0,0.0,0.0,0.00053]
[1780222982416,47.56,73671.62,0.0,0.0,0.0,0.00053]
[1780222987614,47.56,73673.53,0.0,0.0,0.0,0.00053]
[1780222992485,47.56,73657.2,0.0,0.0,0.0,0.00051]
[1780222997684,47.56,73655.85,0.0,0.0,0.0,0.00051]
[1780223003562,47.56,73657.54,0.0,0.0,0.0,0.00051]
[1780223008597,47.56,73655.9,0.0,0.0,0.0,0.00051]
[1780223013632,47.56,73648.45,0.0,0.0,0.0,0.0005]
[1780223018669,47.56,73636.61,0.0,0.0,0.0,0.00048]
[1780223023702,47.56,73636.63,0.0,0.0,0.0,0.00048]
[1780223028744,47.56,73641.13,0.0,0.0,0.0,0.00049]
[1780223033773,47.56,73647.43,0.0,0.0,0.0,0.00049]
[1780223038808,47.56,73647.14,0.0,0.0,0.0,0.00049]
[1780223043844,47.56,73646.11,0.0,0.0,0.0,0.00049]
[1780223048878,47.56,73641.42,0.0,0.0,0.0,0.00049]
[1780223053914,47.56,73646.45,0.0,0.0,0.0,0.00049]
[1780223058949,47.56,73643.48,0.0,0.0,0.0,0.00049]
[1780223065999,47.56,73645.65,0.0,0.0,0.0,0.00049]
[1780223071033,47.56,73644.07,0.0,0.0,0.0,0.00049]
[1780223076069,47.56,73645.01,0.0,0.0,0.0,0.00049]
[1780223081104,47.56,73645.09,0.0,0.0,0.0,0.00049]
[1780223086138,47.56,73655.33,0.0,0.0,0.0,0.0005]
[1780223091176,47.56,73660.15,0.0,0.0,0.0,0.00051]
[1780223097218,47.56,73664.0,0.0,0.0,0.0,0.00051]
[1780223105274,47.56,73665.55,0.0,0.0,0.0,0.00051]
[1780223113329,47.56,73661.29,0.0,0.0,0.0,0.00051]
[1780223118578,47.56,73662.08,0.0,0.0,0.0,0.00051]
[1780223124406,47.56,73673.17,0.0,0.0,0.0,0.00052]
[1780223129440,47.56,73674.72,0.0,0.0,0.0,0.00053]
[1780223135484,47.56,73675.34,0.0,0.0,0.0,0.00052]
[1780223140518,47.56,73681.55,0.0,0.0,0.0,0.00053]
[1780223145554,47.56,73681.59,0.0,0.0,0.0,0.00053]
[1780223150594,47.56,73682.85,0.0,0.0,0.0,0.00053]
[1780223155623,47.56,73693.46,0.0,0.0,0.0,0.00055]
[1780223160659,47.56,73691.28,0.0,0.0,0.0,0.00054]
[1780223165693,47.56,73691.5,0.0,0.0,0.0,0.00055]
[1780223170728,47.56,73690.32,0.0,0.0,0.0,0.00054]
[1780223175763,47.56,73690.47,0.0,0.0,0.0,0.00054]
[1780223180799,47.56,73690.29,0.0,0.0,0.0,0.00054]
[1780223187851,47.56,73689.92,0.0,0.0,0.0,0.00054]
[1780223192882,47.56,73690.43,0.0,0.0,0.0,0.00054]
[1780223199138,47.56,73690.16,0.0,0.0,0.0,0.00054]
[1780223204967,47.56,73691.71,0.0,0.0,0.0,0.00054]
[1780223210001,47.56,73692.67,0.0,0.0,0.0,0.00054]
[1780223215047,47.56,73696.76,0.0,0.0,0.0,0.00055]
[1780223220077,47.56,73702.39,0.0,0.0,0.0,0.00056]
[1780223225112,47.56,73691.54,0.0,0.0,0.0,0.00054]
[1780223230148,47.56,73691.61,0.0,0.0,0.0,0.00054]
[1780223238202,47.56,73695.12,0.0,0.0,0.0,0.00055]
[1780223243241,47.56,73696.46,0.0,0.0,0.0,0.00055]
[1780223250289,47.56,73694.8,0.0,0.0,0.0,0.00055]
[1780223256331,47.56,73696.54,0.0,0.0,0.0,0.00054]
[1780223261366,47.56,73696.58,0.0,0.0,0.0,0.00054]
[1780223267408,47.56,73697.45,0.0,0.0,0.0,0.00054]
[1780223273450,47.56,73699.66,0.0,0.0,0.0,0.00055]
[1780223279714,47.56,73699.71,0.0,0.0,0.0,0.00055]
[1780223285533,47.56,73699.86,0.0,0.0,0.0,0.00055]
[1780223291575,47.56,73700.25,0.0,0.0,0.0,0.00055]
[1780223296610,47.56,73700.52,0.0,0.0,0.0,0.00055]
[1780223301645,47.56,73700.67,0.0,0.0,0.0,0.00055]
[1780223307688,47.56,73708.03,0.0,0.0,0.0,0.00056]
[1780223312722,47.56,73707.66,0.0,0.0,0.0,0.00055]
[1780223318767,47.56,73707.07,0.0,0.0,0.0,0.00055]
[1780223323799,47.56,73705.57,0.0,0.0,0.0,0.00055]
[1780223328836,47.56,73708.4,0.0,0.0,0.0,0.00056]
[1780223334877,47.56,73707.64,0.0,0.0,0.0,0.00055]
[1780223340134,47.56,73704.34,0.0,0.0,0.0,0.00055]
[1780223348974,47.56,73702.12,0.0,0.0,0.0,0.00055]
[1780223354009,47.56,73702.03,0.0,0.0,0.0,0.00055]
[1780223359045,47.56,73701.53,0.0,0.0,0.0,0.00055]
[1780223364079,47.56,73700.78,0.0,0.0,0.0,0.00054]
[1780223370343,47.56,73700.44,0.0,0.0,0.0,0.00054]
[1780223379185,47.56,73699.99,0.0,0.0,0.0,0.00054]
[1780223386455,47.56,73699.78,0.0,0.0,0.0,0.00054]
[1780223392276,47.56,73697.23,0.0,0.0,0.0,0.00054]
[1780223397312,47.56,73699.92,0.0,0.0,0.0,0.00054]
[1780223402346,47.56,73704.64,0.0,0.0,0.0,0.00055]
[1780223407383,47.56,73707.48,0.0,0.0,0.0,0.00055]
[1780223412416,47.56,73708.34,0.0,0.0,0.0,0.00055]
[1780223418458,47.56,73710.04,0.0,0.0,0.0,0.00055]
[1780223423496,47.56,73706.1,0.0,0.0,0.0,0.00055]
[1780223428531,47.56,73708.38,0.0,0.0,0.0,0.00055]
[1780223433566,47.56,73711.34,0.0,0.0,0.0,0.00055]
[1780223438601,47.56,73717.07,0.0,0.0,0.0,0.00056]
[1780223445651,47.56,73716.83,0.0,0.0,0.0,0.00056]
[1780223450686,47.56,73721.01,0.0,0.0,0.0,0.00056]
[1780223455720,47.56,73718.44,0.0,0.0,0.0,0.00056]
[1780223461763,47.56,73718.88,0.0,0.0,0.0,0.00056]
[1780223467029,47.56,73716.94,0.0,0.0,0.0,0.00056]
[1780223472840,47.56,73716.69,0.0,0.0,0.0,0.00056]
[1780223477875,47.56,73720.26,0.0,0.0,0.0,0.00056]
[1780223482919,47.56,73721.63,0.0,0.0,0.0,0.00057]
[1780223487944,47.56,73718.06,0.0,0.0,0.0,0.00056]
[1780223492980,47.56,73712.29,0.0,0.0,0.0,0.00055]
[1780223498015,47.56,73711.22,0.0,0.0,0.0,0.00055]
[1780223503050,47.56,73712.94,0.0,0.0,0.0,0.00055]
[1780223516139,47.56,73713.34,0.0,0.0,0.0,0.00055]
[1780223522184,47.56,73713.75,0.0,0.0,0.0,0.00055]
[1780223527450,47.56,73718.28,0.0,0.0,0.0,0.00056]
[1780223533261,47.56,73717.01,0.0,0.0,0.0,0.00055]
[1780223542323,47.56,73716.55,0.0,0.0,0.0,0.00055]
[1780223547589,47.56,73714.79,0.0,0.0,0.0,0.00055]
[1780223554408,47.56,73715.4,0.0,0.0,0.0,0.00055]
[1780223559443,47.56,73718.22,0.0,0.0,0.0,0.00055]
[1780223565483,47.56,73718.39,0.0,0.0,0.0,0.00055]
[1780223570520,47.56,73720.25,0.0,0.0,0.0,0.00055]
[1780223575553,47.56,73720.67,0.0,0.0,0.0,0.00056]
[1780223580589,47.56,73721.65,0.0,0.0,0.0,0.00056]
[1780223585627,47.56,73726.91,0.0,0.0,0.0,0.00056]
[1780223590660,47.56,73727.17,0.0,0.0,0.0,0.00056]
[1780223597711,47.56,73728.13,0.0,0.0,0.0,0.00057]
[1780223602744,47.56,73730.62,0.0,0.0,0.0,0.00057]
[1780223607779,47.56,73732.0,0.0,0.0,0.0,0.00057]
[1780223612814,47.56,73731.16,0.0,0.0,0.0,0.00057]
[1780223617850,47.56,73732.9,0.0,0.0,0.0,0.00057]
[1780223622884,47.56,73734.39,0.0,0.0,0.0,0.00057]
[1780223628153,47.56,73735.06,0.0,0.0,0.0,0.00057]
[1780223634968,47.56,73736.09,0.0,0.0,0.0,0.00057]
[1780223644031,47.56,73736.62,0.0,0.0,0.0,0.00057]
[1780223649068,47.56,73735.29,0.0,0.0,0.0,0.00057]
[1780223654105,47.56,73737.92,0.0,0.0,0.0,0.00058]
[1780223659139,47.56,73738.71,0.0,0.0,0.0,0.00058]
[1780223664176,47.56,73736.51,0.0,0.0,0.0,0.00057]
[1780223669209,47.56,73736.18,0.0,0.0,0.0,0.00057]
[1780223674245,47.56,73735.26,0.0,0.0,0.0,0.00057]
[1780223679279,47.56,73735.13,0.0,0.0,0.0,0.00057]
[1780223684314,47.56,73735.11,0.0,0.0,0.0,0.00057]
[1780223689349,47.56,73735.21,0.0,0.0,0.0,0.00057]
[1780223694384,47.56,73735.96,0.0,0.0,0.0,0.00057]
[1780223700428,47.56,73735.65,0.0,0.0,0.0,0.00057]
[1780223703448,47.56,73720.42,0.0,0.0,0.0,0.00055]
[1780223708483,47.56,73719.53,0.0,0.0,0.0,0.00054]
[1780223713518,47.56,73720.96,0.0,0.0,0.0,0.00055]
[1780223719561,47.56,73719.16,0.0,0.0,0.0,0.00054]
[1780223724595,47.56,73720.46,0.0,0.0,0.0,0.00055]
[1780223729631,47.56,73719.89,0.0,0.0,0.0,0.00054]
[1780223734667,47.56,73719.34,0.0,0.0,0.0,0.00054]
[1780223741946,47.56,73718.64,0.0,0.0,0.0,0.00054]
[1780223748765,47.56,73718.64,0.0,0.0,0.0,0.00054]
[1780223753803,47.56,73718.68,0.0,0.0,0.0,0.00054]
[1780223760852,47.56,73718.5,0.0,0.0,0.0,0.00054]
[1780223765887,47.56,73717.55,0.0,0.0,0.0,0.00054]
[1780223772937,47.56,73717.39,0.0,0.0,0.0,0.00054]
[1780223777972,47.56,73717.14,0.0,0.0,0.0,0.00054]
[1780223783008,47.56,73716.16,0.0,0.0,0.0,0.00053]
[1780223790062,47.56,73722.94,0.0,0.0,0.0,0.00054]
[1780223795096,47.56,73725.84,0.0,0.0,0.0,0.00054]
[1780223800131,47.56,73726.21,0.0,0.0,0.0,0.00054]
[1780223805167,47.56,73727.16,0.0,0.0,0.0,0.00055]
[1780223810208,47.56,73726.25,0.0,0.0,0.0,0.00054]
[1780223815243,47.56,73718.82,0.0,0.0,0.0,0.00053]
[1780223820278,47.56,73718.2,0.0,0.0,0.0,0.00053]
[1780223825314,47.56,73716.93,0.0,0.0,0.0,0.00053]
[1780223830348,47.56,73716.22,0.0,0.0,0.0,0.00053]
[1780223835383,47.56,73716.37,0.0,0.0,0.0,0.00053]
[1780223840419,47.56,73715.95,0.0,0.0,0.0,0.00053]
[1780223845453,47.56,73717.7,0.0,0.0,0.0,0.00053]
[1780223850490,47.56,73715.37,0.0,0.0,0.0,0.00053]
[1780223856530,47.56,73714.78,0.0,0.0,0.0,0.00052]
[1780223862805,47.56,73716.88,0.0,0.0,0.0,0.00053]
[1780223869622,47.56,73717.14,0.0,0.0,0.0,0.00053]
[1780223874656,47.56,73718.57,0.0,0.0,0.0,0.00053]
[1780223879693,47.56,73719.7,0.0,0.0,0.0,0.00053]
[1780223884726,47.56,73721.68,0.0,0.0,0.0,0.00053]
[1780223891775,47.56,73721.41,0.0,0.0,0.0,0.00053]
[1780223898824,47.56,73720.85,0.0,0.0,0.0,0.00053]
[1780223905875,47.56,73718.56,0.0,0.0,0.0,0.00053]
[1780223910910,47.56,73718.79,0.0,0.0,0.0,0.00053]
[1780223915944,47.56,73718.93,0.0,0.0,0.0,0.00053]
[1780223920981,47.56,73718.54,0.0,0.0,0.0,0.00052]
[1780223926014,47.56,73718.5,0.0,0.0,0.0,0.00052]
[1780223932056,47.56,73724.39,0.0,0.0,0.0,0.00053]
[1780223938098,47.56,73725.66,0.0,0.0,0.0,0.00053]
[1780223943133,47.56,73727.1,0.0,0.0,0.0,0.00054]
[1780223950204,47.56,73728.07,0.0,0.0,0.0,0.00054]
[1780223955220,47.56,73738.71,0.0,0.0,0.0,0.00055]
[1780223961262,47.56,73745.1,0.0,0.0,0.0,0.00056]
[1780223966299,47.56,73744.52,0.0,0.0,0.0,0.00056]
[1780223971334,47.56,73735.31,0.0,0.0,0.0,0.00054]
[1780223976374,47.56,73735.06,0.0,0.0,0.0,0.00054]
[1780223981408,47.56,73734.43,0.0,0.0,0.0,0.00054]
[1780223989469,47.56,73734.05,0.0,0.0,0.0,0.00054]
[1780223998529,47.56,73731.25,0.0,0.0,0.0,0.00054]
[1780224003785,47.56,73726.08,0.0,0.0,0.0,0.00053]
[1780224009609,47.56,73722.52,0.0,0.0,0.0,0.00053]
[1780224014648,47.56,73724.94,0.0,0.0,0.0,0.00053]
[1780224019681,47.56,73722.21,0.0,0.0,0.0,0.00053]
[1780224024717,47.56,73722.7,0.0,0.0,0.0,0.00053]
[1780224029755,47.56,73717.35,0.0,0.0,0.0,0.00052]
[1780224034786,47.56,73710.64,0.0,0.0,0.0,0.00051]
[1780224039820,47.56,73709.7,0.0,0.0,0.0,0.0005]
[1780224045866,47.56,73706.96,0.0,0.0,0.0,0.0005]
[1780224050900,47.56,73704.97,0.0,0.0,0.0,0.0005]
[1780224055934,47.56,73705.25,0.0,0.0,0.0,0.0005]
[1780224060971,47.56,73705.62,0.0,0.0,0.0,0.0005]
[1780224067014,47.56,73706.42,0.0,0.0,0.0,0.0005]
[1780224074280,47.56,73706.74,0.0,0.0,0.0,0.0005]
[1780224084351,47.56,73706.94,0.0,0.0,0.0,0.0005]
[1780224094203,47.56,73707.51,0.0,0.0,0.0,0.0005]
[1780224099237,47.56,73707.92,0.0,0.0,0.0,0.0005]
[1780224104272,47.56,73707.73,0.0,0.0,0.0,0.0005]
[1780224109307,47.56,73708.0,0.0,0.0,0.0,0.0005]
[1780224114567,47.56,73710.22,0.0,0.0,0.0,0.0005]
[1780224122399,47.56,73710.22,0.0,0.0,0.0,0.0005]
[1780224127433,47.56,73709.92,0.0,0.0,0.0,0.0005]
[1780224132468,47.56,73709.68,0.0,0.0,0.0,0.0005]
[1780224142540,47.56,73709.75,0.0,0.0,0.0,0.0005]
[1780224150596,47.56,73707.83,0.0,0.0,0.0,0.0005]
[1780224155639,47.56,73711.41,0.0,0.0,0.0,0.0005]
[1780224160691,47.56,73711.45,0.0,0.0,0.0,0.0005]
[1780224168747,47.56,73711.29,0.0,0.0,0.0,0.0005]
[1780224174987,47.56,73711.31,0.0,0.0,0.0,0.0005]
[1780224181838,47.56,73711.04,0.0,0.0,0.0,0.0005]
[1780224191905,47.56,73710.87,0.0,0.0,0.0,0.0005]
[1780224198957,47.56,73710.81,0.0,0.0,0.0,0.0005]
[1780224203992,47.56,73710.82,0.0,0.0,0.0,0.0005]
[1780224209029,47.56,73709.99,0.0,0.0,0.0,0.0005]
[1780224215268,47.56,73709.74,0.0,0.0,0.0,0.00049]
[1780224221112,47.56,73709.74,0.0,0.0,0.0,0.00049]
[1780224226148,47.56,73713.39,0.0,0.0,0.0,0.0005]
[1780224231182,47.56,73713.16,0.0,0.0,0.0,0.0005]
[1780224239238,47.56,73713.07,0.0,0.0,0.0,0.0005]
[1780224244273,47.56,73712.49,0.0,0.0,0.0,0.0005]
[1780224255548,47.56,73712.79,0.0,0.0,0.0,0.0005]
[1780224261393,47.56,73712.11,0.0,0.0,0.0,0.00049]
[1780224266429,47.56,73710.33,0.0,0.0,0.0,0.00049]
[1780224273478,47.56,73710.09,0.0,0.0,0.0,0.00049]
[1780224281533,47.56,73710.64,0.0,0.0,0.0,0.00049]
[1780224287575,47.56,73710.88,0.0,0.0,0.0,0.00049]
[1780224292610,47.56,73710.93,0.0,0.0,0.0,0.00049]
[1780224297646,47.56,73709.63,0.0,0.0,0.0,0.00049]
[1780224300667,47.56,73732.56,0.0,0.0,0.0,0.00052]
[1780224305898,47.56,73723.08,0.0,0.0,0.0,0.0005]
[1780224311743,47.56,73724.06,0.0,0.0,0.0,0.00051]
[1780224316780,47.56,73723.22,0.0,0.0,0.0,0.00051]
[1780224321816,47.56,73716.08,0.0,0.0,0.0,0.0005]
[1780224326852,47.56,73712.9,0.0,0.0,0.0,0.00049]
[1780224331887,47.56,73704.07,0.0,0.0,0.0,0.00048]
[1780224336922,47.56,73704.72,0.0,0.0,0.0,0.00048]
[1780224341957,47.56,73705.98,0.0,0.0,0.0,0.00048]
[1780224346994,47.56,73706.16,0.0,0.0,0.0,0.00048]
[1780224356253,47.56,73706.32,0.0,0.0,0.0,0.00048]
[1780224362142,47.56,73709.54,0.0,0.0,0.0,0.00048]
[1780224371208,47.56,73706.64,0.0,0.0,0.0,0.00048]
[1780224376394,47.56,73704.76,0.0,0.0,0.0,0.00048]
[1780224382284,47.56,73704.52,0.0,0.0,0.0,0.00048]
[1780224387322,47.56,73704.84,0.0,0.0,0.0,0.00048]
[1780224392354,47.56,73703.54,0.0,0.0,0.0,0.00047]
[1780224397390,47.56,73703.53,0.0,0.0,0.0,0.00047]
[1780224406604,47.56,73702.89,0.0,0.0,0.0,0.00047]
[1780224412494,47.56,73698.99,0.0,0.0,0.0,0.00047]
[1780224417530,47.56,73697.65,0.0,0.0,0.0,0.00046]
[1780224422567,47.56,73697.18,0.0,0.0,0.0,0.00046]
[1780224427602,47.56,73695.03,0.0,0.0,0.0,0.00046]
[1780224434651,47.56,73693.98,0.0,0.0,0.0,0.00046]
[1780224439687,47.56,73694.91,0.0,0.0,0.0,0.00046]
[1780224447743,47.56,73697.09,0.0,0.0,0.0,0.00046]
[1780224452778,47.56,73696.31,0.0,0.0,0.0,0.00046]
[1780224458820,47.56,73697.51,0.0,0.0,0.0,0.00046]
[1780224464865,47.56,73698.63,0.0,0.0,0.0,0.00046]
[1780224477110,47.56,73701.01,0.0,0.0,0.0,0.00046]
[1780224482997,47.56,73701.6,0.0,0.0,0.0,0.00047]
[1780224488033,47.56,73704.19,0.0,0.0,0.0,0.00047]
[1780224493067,47.56,73707.62,0.0,0.0,0.0,0.00047]
[1780224498101,47.56,73708.6,0.0,0.0,0.0,0.00047]
[1780224503136,47.56,73711.05,0.0,0.0,0.0,0.00048]
[1780224508171,47.56,73711.87,0.0,0.0,0.0,0.00048]
[1780224513208,47.56,73712.24,0.0,0.0,0.0,0.00047]
[1780224519248,47.56,73715.23,0.0,0.0,0.0,0.00048]
[1780224525290,47.56,73715.64,0.0,0.0,0.0,0.00048]
[1780224530326,47.56,73719.84,0.0,0.0,0.0,0.00048]
[1780224535374,47.56,73722.08,0.0,0.0,0.0,0.00049]
[1780224541415,47.56,73722.89,0.0,0.0,0.0,0.00049]
[1780224547601,47.56,73718.92,0.0,0.0,0.0,0.00048]
[1780224553499,47.56,73717.64,0.0,0.0,0.0,0.00048]
[1780224563568,47.56,73717.59,0.0,0.0,0.0,0.00048]
[1780224569610,47.56,73716.18,0.0,0.0,0.0,0.00048]
[1780224574645,47.56,73716.68,0.0,0.0,0.0,0.00048]
[1780224579682,47.56,73718.77,0.0,0.0,0.0,0.00048]
[1780224584717,47.56,73732.82,0.0,0.0,0.0,0.0005]
[1780224589751,47.56,73735.07,0.0,0.0,0.0,0.0005]
[1780224594787,47.56,73736.34,0.0,0.0,0.0,0.0005]
[1780224599821,47.56,73736.55,0.0,0.0,0.0,0.0005]
[1780224604859,47.56,73737.26,0.0,0.0,0.0,0.0005]
[1780224609892,47.56,73736.93,0.0,0.0,0.0,0.0005]
[1780224614926,47.56,73739.38,0.0,0.0,0.0,0.00051]
[1780224621975,47.56,73739.15,0.0,0.0,0.0,0.0005]
[1780224628164,47.56,73738.71,0.0,0.0,0.0,0.0005]
[1780224634073,47.56,73738.46,0.0,0.0,0.0,0.0005]
[1780224640109,47.56,73736.91,0.0,0.0,0.0,0.0005]
[1780224645143,47.56,73734.15,0.0,0.0,0.0,0.00049]
[1780224650174,47.56,73733.21,0.0,0.0,0.0,0.00049]
[1780224658375,47.56,73732.26,0.0,0.0,0.0,0.00049]
[1780224664272,47.56,73733.4,0.0,0.0,0.0,0.00049]
[1780224669307,47.56,73732.02,0.0,0.0,0.0,0.00049]
[1780224674341,47.56,73731.02,0.0,0.0,0.0,0.00049]
[1780224679376,47.56,73729.87,0.0,0.0,0.0,0.00049]
[1780224688587,47.56,73728.75,0.0,0.0,0.0,0.00049]
[1780224694481,47.56,73727.7,0.0,0.0,0.0,0.00048]
[1780224701531,47.56,73727.7,0.0,0.0,0.0,0.00048]
[1780224707571,47.56,73727.21,0.0,0.0,0.0,0.00048]
[1780224712608,47.56,73726.95,0.0,0.0,0.0,0.00048]
[1780224717642,47.56,73736.71,0.0,0.0,0.0,0.00049]
[1780224722677,47.56,73737.22,0.0,0.0,0.0,0.00049]
[1780224728867,47.56,73736.19,0.0,0.0,0.0,0.00049]
[1780224738937,47.56,73735.31,0.0,0.0,0.0,0.00049]
[1780224749008,47.56,73738.64,0.0,0.0,0.0,0.0005]
[1780224754902,47.56,73748.78,0.0,0.0,0.0,0.0005]
[1780224761951,47.56,73748.23,0.0,0.0,0.0,0.0005]
[1780224767993,47.56,73756.08,0.0,0.0,0.0,0.00051]
[1780224773028,47.56,73757.79,0.0,0.0,0.0,0.00052]
[1780224778065,47.56,73758.68,0.0,0.0,0.0,0.00052]
[1780224783104,47.56,73761.58,0.0,0.0,0.0,0.00052]
[1780224788139,47.56,73760.53,0.0,0.0,0.0,0.00052]
[1780224793175,47.56,73744.21,0.0,0.0,0.0,0.0005]
[1780224798209,47.56,73741.02,0.0,0.0,0.0,0.00049]
[1780224803243,47.56,73741.24,0.0,0.0,0.0,0.00049]
[1780224808282,47.56,73741.74,0.0,0.0,0.0,0.0005]
[1780224813317,47.56,73741.35,0.0,0.0,0.0,0.00049]
[1780224819504,47.56,73741.37,0.0,0.0,0.0,0.00049]
[1780224829574,47.56,73741.58,0.0,0.0,0.0,0.00049]
[1780224836477,47.56,73741.54,0.0,0.0,0.0,0.00049]
[1780224843526,47.56,73741.25,0.0,0.0,0.0,0.00049]
[1780224849714,47.56,73741.78,0.0,0.0,0.0,0.00049]
[1780224855612,47.56,73740.35,0.0,0.0,0.0,0.00049]
[1780224862660,47.56,73740.78,0.0,0.0,0.0,0.00049]
[1780224868703,47.56,73741.12,0.0,0.0,0.0,0.00049]
[1780224873738,47.56,73743.86,0.0,0.0,0.0,0.00049]
[1780224878773,47.56,73755.4,0.0,0.0,0.0,0.00051]
[1780224884815,47.56,73755.77,0.0,0.0,0.0,0.00051]
[1780224889994,47.56,73754.18,0.0,0.0,0.0,0.0005]
[1780224895891,47.56,73754.18,0.0,0.0,0.0,0.0005]
[1780224900927,47.56,73748.64,0.0,0.0,0.0,0.0005]
[1780224905962,47.56,73742.67,0.0,0.0,0.0,0.00049]
[1780224910997,47.56,73744.72,0.0,0.0,0.0,0.00049]
[1780224916032,47.56,73746.38,0.0,0.0,0.0,0.00049]
[1780224921067,47.56,73752.82,0.0,0.0,0.0,0.0005]
[1780224926102,47.56,73752.56,0.0,0.0,0.0,0.0005]
[1780224935165,47.56,73751.95,0.0,0.0,0.0,0.0005]
[1780224940353,47.56,73750.89,0.0,0.0,0.0,0.00049]
[1780224947250,47.56,73750.18,0.0,0.0,0.0,0.00049]
[1780224952284,47.56,73751.85,0.0,0.0,0.0,0.0005]
[1780224960496,47.56,73751.25,0.0,0.0,0.0,0.0005]
[1780224966382,47.56,73750.09,0.0,0.0,0.0,0.00049]
[1780224971417,47.56,73749.96,0.0,0.0,0.0,0.00049]
[1780224980637,47.56,73751.14,0.0,0.0,0.0,0.0005]
[1780224987530,47.56,73748.35,0.0,0.0,0.0,0.00049]
[1780224992564,47.56,73748.28,0.0,0.0,0.0,0.00049]
[1780224997601,47.56,73748.27,0.0,0.0,0.0,0.00049]
[1780225002636,47.56,73748.31,0.0,0.0,0.0,0.00049]
[1780225007672,47.56,73748.59,0.0,0.0,0.0,0.00049]
[1780225012707,47.56,73749.11,0.0,0.0,0.0,0.00049]
[1780225017742,47.56,73749.45,0.0,0.0,0.0,0.00049]
[1780225022776,47.56,73749.62,0.0,0.0,0.0,0.00049]
[1780225027814,47.56,73749.21,0.0,0.0,0.0,0.00049]
[1780225033854,47.56,73751.45,0.0,0.0,0.0,0.00049]
[1780225041057,47.56,73751.63,0.0,0.0,0.0,0.00049]
[1780225046945,47.56,73752.28,0.0,0.0,0.0,0.00049]
[1780225051981,47.56,73752.87,0.0,0.0,0.0,0.00049]
[1780225057015,47.56,73756.96,0.0,0.0,0.0,0.00049]
[1780225062050,47.56,73767.71,0.0,0.0,0.0,0.00051]
[1780225067086,47.56,73772.41,0.0,0.0,0.0,0.00051]
[1780225072119,47.56,73772.94,0.0,0.0,0.0,0.00052]
[1780225078160,47.56,73774.8,0.0,0.0,0.0,0.00052]
[1780225084204,47.56,73774.15,0.0,0.0,0.0,0.00052]
[1780225089238,47.56,73774.32,0.0,0.0,0.0,0.00052]
[1780225094274,47.56,73774.42,0.0,0.0,0.0,0.00052]
[1780225099311,47.56,73778.85,0.0,0.0,0.0,0.00052]
[1780225104344,47.56,73786.58,0.0,0.0,0.0,0.00053]
[1780225109379,47.56,73782.51,0.0,0.0,0.0,0.00053]
[1780225114414,47.56,73783.52,0.0,0.0,0.0,0.00053]
[1780225119448,47.56,73783.83,0.0,0.0,0.0,0.00053]
[1780225126497,47.56,73786.97,0.0,0.0,0.0,0.00053]
[1780225131717,47.56,73789.14,0.0,0.0,0.0,0.00053]
[1780225137578,47.56,73789.14,0.0,0.0,0.0,0.00053]
[1780225142612,47.56,73790.06,0.0,0.0,0.0,0.00053]
[1780225147647,47.56,73791.47,0.0,0.0,0.0,0.00054]
[1780225153689,47.56,73790.87,0.0,0.0,0.0,0.00054]
[1780225158723,47.56,73790.38,0.0,0.0,0.0,0.00054]
[1780225168795,47.56,73787.57,0.0,0.0,0.0,0.00053]
[1780225173829,47.56,73787.62,0.0,0.0,0.0,0.00053]
[1780225178865,47.56,73787.09,0.0,0.0,0.0,0.00053]
[1780225183899,47.56,73786.74,0.0,0.0,0.0,0.00053]
[1780225188935,47.56,73786.82,0.0,0.0,0.0,0.00053]
[1780225193969,47.56,73785.09,0.0,0.0,0.0,0.00052]
[1780225199005,47.56,73784.75,0.0,0.0,0.0,0.00052]
[1780225204051,47.56,73784.35,0.0,0.0,0.0,0.00052]
[1780225209086,47.56,73783.9,0.0,0.0,0.0,0.00052]
[1780225215128,47.56,73791.96,0.0,0.0,0.0,0.00053]
[1780225220163,47.56,73795.27,0.0,0.0,0.0,0.00054]
[1780225225197,47.56,73793.48,0.0,0.0,0.0,0.00054]
[1780225230233,47.56,73796.38,0.0,0.0,0.0,0.00054]
[1780225236274,47.56,73797.22,0.0,0.0,0.0,0.00054]
[1780225242489,47.56,73800.1,0.0,0.0,0.0,0.00054]
[1780225248359,47.56,73801.37,0.0,0.0,0.0,0.00054]
[1780225254401,47.56,73801.03,0.0,0.0,0.0,0.00054]
[1780225259437,47.56,73799.3,0.0,0.0,0.0,0.00054]
[1780225267500,47.56,73799.77,0.0,0.0,0.0,0.00054]
[1780225272529,47.56,73798.89,0.0,0.0,0.0,0.00054]
[1780225281590,47.56,73799.06,0.0,0.0,0.0,0.00054]
[1780225286639,47.56,73806.22,0.0,0.0,0.0,0.00055]
[1780225291672,47.56,73805.16,0.0,0.0,0.0,0.00054]
[1780225302924,47.56,73806.43,0.0,0.0,0.0,0.00054]
[1780225308789,47.56,73803.28,0.0,0.0,0.0,0.00054]
[1780225313825,47.56,73803.19,0.0,0.0,0.0,0.00054]
[1780225318862,47.56,73807.57,0.0,0.0,0.0,0.00055]
[1780225323899,47.56,73808.4,0.0,0.0,0.0,0.00055]
[1780225328939,47.56,73813.65,0.0,0.0,0.0,0.00055]
[1780225333967,47.56,73813.57,0.0,0.0,0.0,0.00055]
[1780225340017,47.56,73811.53,0.0,0.0,0.0,0.00055]
[1780225345050,47.56,73813.98,0.0,0.0,0.0,0.00056]
[1780225350086,47.56,73813.79,0.0,0.0,0.0,0.00056]
[1780225355121,47.56,73818.22,0.0,0.0,0.0,0.00056]
[1780225360155,47.56,73820.06,0.0,0.0,0.0,0.00056]
[1780225366198,47.56,73820.86,0.0,0.0,0.0,0.00056]
[1780225371233,47.56,73819.18,0.0,0.0,0.0,0.00056]
[1780225376267,47.56,73820.33,0.0,0.0,0.0,0.00056]
[1780225381304,47.56,73821.85,0.0,0.0,0.0,0.00056]
[1780225386338,47.56,73824.33,0.0,0.0,0.0,0.00057]
[1780225391377,47.56,73823.9,0.0,0.0,0.0,0.00057]
[1780225396408,47.56,73823.48,0.0,0.0,0.0,0.00056]
[1780225401446,47.56,73823.86,0.0,0.0,0.0,0.00057]
[1780225403625,47.56,73808.19,0.0,0.0,0.0,0.00054]
[1780225409501,47.56,73801.85,0.0,0.0,0.0,0.00053]
[1780225414538,47.56,73801.47,0.0,0.0,0.0,0.00053]
[1780225419572,47.56,73801.76,0.0,0.0,0.0,0.00053]
[1780225424608,47.56,73801.13,0.0,0.0,0.0,0.00053]
[1780225429642,47.56,73801.99,0.0,0.0,0.0,0.00053]
[1780225436691,47.56,73803.03,0.0,0.0,0.0,0.00053]
[1780225441728,47.56,73804.52,0.0,0.0,0.0,0.00053]
[1780225447769,47.56,73803.23,0.0,0.0,0.0,0.00053]
[1780225453976,47.56,73803.06,0.0,0.0,0.0,0.00053]
[1780225460861,47.56,73803.77,0.0,0.0,0.0,0.00053]
[1780225465894,47.56,73804.31,0.0,0.0,0.0,0.00053]
[1780225470929,47.56,73805.24,0.0,0.0,0.0,0.00053]
[1780225475967,47.56,73806.04,0.0,0.0,0.0,0.00053]
[1780225481002,47.56,73797.27,0.0,0.0,0.0,0.00052]
[1780225486037,47.56,73794.78,0.0,0.0,0.0,0.00051]
[1780225491073,47.56,73799.03,0.0,0.0,0.0,0.00052]
[1780225496108,47.56,73801.39,0.0,0.0,0.0,0.00052]
[1780225501145,47.56,73804.21,0.0,0.0,0.0,0.00053]
[1780225506181,47.56,73811.99,0.0,0.0,0.0,0.00054]
[1780225511214,47.56,73814.83,0.0,0.0,0.0,0.00054]
[1780225516250,47.56,73812.88,0.0,0.0,0.0,0.00054]
[1780225521285,47.56,73808.53,0.0,0.0,0.0,0.00053]
[1780225528335,47.56,73807.85,0.0,0.0,0.0,0.00053]
[1780225534536,47.56,73808.28,0.0,0.0,0.0,0.00053]
[1780225541427,47.56,73809.11,0.0,0.0,0.0,0.00053]
[1780225546462,47.56,73809.52,0.0,0.0,0.0,0.00053]
[1780225551496,47.56,73809.43,0.0,0.0,0.0,0.00053]
[1780225556531,47.56,73809.29,0.0,0.0,0.0,0.00053]
[1780225561566,47.56,73803.1,0.0,0.0,0.0,0.00052]
[1780225566601,47.56,73812.87,0.0,0.0,0.0,0.00054]
[1780225571637,47.56,73811.61,0.0,0.0,0.0,0.00053]
[1780225577678,47.56,73810.45,0.0,0.0,0.0,0.00053]
[1780225582714,47.56,73809.93,0.0,0.0,0.0,0.00053]
[1780225587748,47.56,73809.41,0.0,0.0,0.0,0.00053]
[1780225594799,47.56,73809.16,0.0,0.0,0.0,0.00053]
[1780225605877,47.56,73808.42,0.0,0.0,0.0,0.00052]
[1780225610913,47.56,73806.54,0.0,0.0,0.0,0.00052]
[1780225615948,47.56,73806.47,0.0,0.0,0.0,0.00052]
[1780225624003,47.56,73806.08,0.0,0.0,0.0,0.00052]
[1780225629041,47.56,73806.53,0.0,0.0,0.0,0.00052]
[1780225634077,47.56,73806.26,0.0,0.0,0.0,0.00052]
[1780225639112,47.56,73806.29,0.0,0.0,0.0,0.00052]
[1780225644148,47.56,73806.44,0.0,0.0,0.0,0.00052]
[1780225653210,47.56,73806.34,0.0,0.0,0.0,0.00052]
[1780225658246,47.56,73806.3,0.0,0.0,0.0,0.00052]
[1780225665454,47.56,73806.4,0.0,0.0,0.0,0.00052]
[1780225673350,47.56,73806.56,0.0,0.0,0.0,0.00052]
[1780225681407,47.56,73805.82,0.0,0.0,0.0,0.00052]
[1780225686441,47.56,73806.12,0.0,0.0,0.0,0.00052]
[1780225691476,47.56,73806.55,0.0,0.0,0.0,0.00052]
[1780225696511,47.56,73806.42,0.0,0.0,0.0,0.00052]
[1780225701546,47.56,73807.15,0.0,0.0,0.0,0.00052]
[1780225706582,47.56,73807.79,0.0,0.0,0.0,0.00052]
[1780225712625,47.56,73807.36,0.0,0.0,0.0,0.00051]
[1780225717660,47.56,73806.86,0.0,0.0,0.0,0.00051]
[1780225723702,47.56,73806.54,0.0,0.0,0.0,0.00051]
[1780225729744,47.56,73806.37,0.0,0.0,0.0,0.00051]
[1780225734780,47.56,73806.57,0.0,0.0,0.0,0.00051]
[1780225739814,47.56,73802.49,0.0,0.0,0.0,0.00051]
[1780225746017,47.56,73802.49,0.0,0.0,0.0,0.00051]
[1780225753913,47.56,73802.43,0.0,0.0,0.0,0.00051]
[1780225758948,47.56,73803.14,0.0,0.0,0.0,0.00051]
[1780225763983,47.56,73802.51,0.0,0.0,0.0,0.00051]
[1780225774058,47.56,73802.81,0.0,0.0,0.0,0.0005]
[1780225782114,47.56,73803.08,0.0,0.0,0.0,0.0005]
[1780225788157,47.56,73803.46,0.0,0.0,0.0,0.0005]
[1780225795207,47.56,73803.63,0.0,0.0,0.0,0.0005]
[1780225805276,47.56,73803.94,0.0,0.0,0.0,0.0005]
[1780225810311,47.56,73804.47,0.0,0.0,0.0,0.00051]
[1780225815347,47.56,73806.58,0.0,0.0,0.0,0.00051]
[1780225821388,47.56,73806.63,0.0,0.0,0.0,0.00051]
[1780225826585,47.56,73807.62,0.0,0.0,0.0,0.00051]
[1780225832466,47.56,73813.51,0.0,0.0,0.0,0.00051]
[1780225838508,47.56,73812.89,0.0,0.0,0.0,0.00051]
[1780225846725,47.56,73812.16,0.0,0.0,0.0,0.00051]
[1780225853614,47.56,73812.95,0.0,0.0,0.0,0.00051]
[1780225858650,47.56,73812.77,0.0,0.0,0.0,0.00051]
[1780225865698,47.56,73810.78,0.0,0.0,0.0,0.00051]
[1780225872748,47.56,73812.01,0.0,0.0,0.0,0.00051]
[1780225877783,47.56,73816.34,0.0,0.0,0.0,0.00052]
[1780225882818,47.56,73811.01,0.0,0.0,0.0,0.00051]
[1780225887853,47.56,73806.27,0.0,0.0,0.0,0.0005]
[1780225894903,47.56,73806.64,0.0,0.0,0.0,0.0005]
[1780225900944,47.56,73804.81,0.0,0.0,0.0,0.0005]
[1780225905979,47.56,73805.64,0.0,0.0,0.0,0.0005]
[1780225913029,47.56,73806.02,0.0,0.0,0.0,0.0005]
[1780225922091,47.56,73806.0,0.0,0.0,0.0,0.0005]
[1780225927128,47.56,73795.16,0.0,0.0,0.0,0.00048]
[1780225932165,47.56,73786.08,0.0,0.0,0.0,0.00047]
[1780225937202,47.56,73784.0,0.0,0.0,0.0,0.00047]
[1780225942239,47.56,73789.04,0.0,0.0,0.0,0.00048]
[1780225948278,47.56,73792.16,0.0,0.0,0.0,0.00048]
[1780225953313,47.56,73792.16,0.0,0.0,0.0,0.00048]
[1780225959356,47.56,73789.73,0.0,0.0,0.0,0.00047]
[1780225964391,47.56,73790.67,0.0,0.0,0.0,0.00047]
[1780225969425,47.56,73791.2,0.0,0.0,0.0,0.00048]
[1780225977642,47.56,73791.48,0.0,0.0,0.0,0.00048]
[1780225983523,47.56,73792.08,0.0,0.0,0.0,0.00048]
[1780225988558,47.56,73792.4,0.0,0.0,0.0,0.00048]
[1780225994600,47.56,73792.4,0.0,0.0,0.0,0.00048]
[1780226006685,47.56,73791.62,0.0,0.0,0.0,0.00048]
[1780226013736,47.56,73792.55,0.0,0.0,0.0,0.00047]
[1780226018769,47.56,73793.29,0.0,0.0,0.0,0.00047]
[1780226024811,47.56,73793.53,0.0,0.0,0.0,0.00047]
[1780226029845,47.56,73794.02,0.0,0.0,0.0,0.00048]
[1780226035888,47.56,73793.99,0.0,0.0,0.0,0.00047]
[1780226040924,47.56,73793.86,0.0,0.0,0.0,0.00047]
[1780226045960,47.56,73793.86,0.0,0.0,0.0,0.00047]
[1780226052000,47.56,73791.71,0.0,0.0,0.0,0.00047]
[1780226057035,47.56,73796.07,0.0,0.0,0.0,0.00048]
[1780226062072,47.56,73795.29,0.0,0.0,0.0,0.00048]
[1780226067106,47.56,73794.99,0.0,0.0,0.0,0.00048]
[1780226072141,47.56,73794.12,0.0,0.0,0.0,0.00047]
[1780226078343,47.56,73793.75,0.0,0.0,0.0,0.00047]
[1780226084225,47.56,73795.13,0.0,0.0,0.0,0.00047]
[1780226089260,47.56,73795.64,0.0,0.0,0.0,0.00047]
[1780226094296,47.56,73795.67,0.0,0.0,0.0,0.00047]
[1780226101344,47.56,73795.79,0.0,0.0,0.0,0.00047]
[1780226106379,47.56,73798.11,0.0,0.0,0.0,0.00048]
[1780226111414,47.56,73798.26,0.0,0.0,0.0,0.00048]
[1780226116449,47.56,73798.42,0.0,0.0,0.0,0.00048]
[1780226121485,47.56,73796.31,0.0,0.0,0.0,0.00047]
[1780226126519,47.56,73796.44,0.0,0.0,0.0,0.00047]
[1780226131556,47.56,73796.92,0.0,0.0,0.0,0.00047]
[1780226136591,47.56,73797.21,0.0,0.0,0.0,0.00047]
[1780226142634,47.56,73798.53,0.0,0.0,0.0,0.00047]
[1780226148837,47.56,73797.77,0.0,0.0,0.0,0.00047]
[1780226154722,47.56,73797.35,0.0,0.0,0.0,0.00047]
[1780226160764,47.56,73797.09,0.0,0.0,0.0,0.00047]
[1780226165798,47.56,73797.29,0.0,0.0,0.0,0.00047]
[1780226170834,47.56,73797.58,0.0,0.0,0.0,0.00047]
[1780226175869,47.56,73797.82,0.0,0.0,0.0,0.00047]
[1780226180904,47.56,73797.6,0.0,0.0,0.0,0.00047]
[1780226185939,47.56,73792.2,0.0,0.0,0.0,0.00046]
[1780226190974,47.56,73794.97,0.0,0.0,0.0,0.00047]
[1780226196011,47.56,73796.64,0.0,0.0,0.0,0.00047]
[1780226204064,47.56,73797.43,0.0,0.0,0.0,0.00047]
[1780226209257,47.56,73794.35,0.0,0.0,0.0,0.00046]
[1780226215142,47.56,73787.08,0.0,0.0,0.0,0.00045]
[1780226220177,47.56,73784.72,0.0,0.0,0.0,0.00045]
[1780226225211,47.56,73785.06,0.0,0.0,0.0,0.00045]
[1780226230249,47.56,73788.37,0.0,0.0,0.0,0.00046]
[1780226238351,47.56,73788.33,0.0,0.0,0.0,0.00046]
[1780226244393,47.56,73788.12,0.0,0.0,0.0,0.00046]
[1780226249539,47.56,73792.32,0.0,0.0,0.0,0.00046]
[1780226255471,47.56,73792.7,0.0,0.0,0.0,0.00046]
[1780226264534,47.56,73793.6,0.0,0.0,0.0,0.00046]
[1780226269679,47.56,73794.14,0.0,0.0,0.0,0.00046]
[1780226277627,47.56,73794.72,0.0,0.0,0.0,0.00046]
[1780226287694,47.56,73794.91,0.0,0.0,0.0,0.00046]
[1780226292731,47.56,73793.47,0.0,0.0,0.0,0.00046]
[1780226297765,47.56,73799.84,0.0,0.0,0.0,0.00047]
[1780226303808,47.56,73800.75,0.0,0.0,0.0,0.00047]
[1780226309960,47.56,73803.74,0.0,0.0,0.0,0.00047]
[1780226320029,47.56,73803.65,0.0,0.0,0.0,0.00047]
[1780226330099,47.56,73803.32,0.0,0.0,0.0,0.00047]
[1780226340170,47.56,73800.79,0.0,0.0,0.0,0.00046]
[1780226346101,47.56,73798.06,0.0,0.0,0.0,0.00046]
[1780226351135,47.56,73798.64,0.0,0.0,0.0,0.00046]
[1780226360309,47.56,73798.75,0.0,0.0,0.0,0.00046]
[1780226367248,47.56,73799.2,0.0,0.0,0.0,0.00046]
[1780226373290,47.56,73800.1,0.0,0.0,0.0,0.00046]
[1780226379333,47.56,73799.8,0.0,0.0,0.0,0.00046]
[1780226384370,47.56,73799.15,0.0,0.0,0.0,0.00046]
[1780226390519,47.56,73800.2,0.0,0.0,0.0,0.00046]
[1780226400611,47.56,73802.1,0.0,0.0,0.0,0.00046]
[1780226410681,47.56,73797.6,0.0,0.0,0.0,0.00046]
[1780226416594,47.56,73793.96,0.0,0.0,0.0,0.00045]
[1780226422642,47.56,73793.76,0.0,0.0,0.0,0.00045]
[1780226427672,47.56,73793.83,0.0,0.0,0.0,0.00045]
[1780226432708,47.56,73795.04,0.0,0.0,0.0,0.00045]
[1780226437742,47.56,73795.79,0.0,0.0,0.0,0.00045]
[1780226442778,47.56,73795.42,0.0,0.0,0.0,0.00045]
[1780226447812,47.56,73797.24,0.0,0.0,0.0,0.00045]
[1780226453854,47.56,73797.29,0.0,0.0,0.0,0.00045]
[1780226461044,47.56,73797.56,0.0,0.0,0.0,0.00045]
[1780226466946,47.56,73797.48,0.0,0.0,0.0,0.00045]
[1780226471980,47.56,73794.71,0.0,0.0,0.0,0.00045]
[1780226477016,47.56,73794.62,0.0,0.0,0.0,0.00045]
[1780226488104,47.56,73794.33,0.0,0.0,0.0,0.00045]
[1780226494136,47.56,73794.2,0.0,0.0,0.0,0.00044]
[1780226500177,47.56,73794.01,0.0,0.0,0.0,0.00044]
[1780226505213,47.56,73796.12,0.0,0.0,0.0,0.00045]
[1780226511393,47.56,73793.96,0.0,0.0,0.0,0.00044]
[1780226517296,47.56,73799.72,0.0,0.0,0.0,0.00045]
[1780226524346,47.56,73799.61,0.0,0.0,0.0,0.00045]
[1780226529380,47.56,73803.58,0.0,0.0,0.0,0.00045]
[1780226534415,47.56,73805.75,0.0,0.0,0.0,0.00046]
[1780226539451,47.56,73806.39,0.0,0.0,0.0,0.00046]
[1780226544486,47.56,73797.96,0.0,0.0,0.0,0.00045]
[1780226549521,47.56,73798.38,0.0,0.0,0.0,0.00045]
[1780226554557,47.56,73800.4,0.0,0.0,0.0,0.00045]
[1780226561746,47.56,73797.39,0.0,0.0,0.0,0.00044]
[1780226567649,47.56,73797.56,0.0,0.0,0.0,0.00044]
[1780226572683,47.56,73799.26,0.0,0.0,0.0,0.00045]
[1780226577719,47.56,73798.73,0.0,0.0,0.0,0.00044]
[1780226582753,47.56,73799.4,0.0,0.0,0.0,0.00045]
[1780226587789,47.56,73797.73,0.0,0.0,0.0,0.00044]
[1780226592823,47.56,73797.57,0.0,0.0,0.0,0.00044]
[1780226598874,47.56,73797.52,0.0,0.0,0.0,0.00044]
[1780226606931,47.56,73797.92,0.0,0.0,0.0,0.00044]
[1780226612096,47.56,73797.4,0.0,0.0,0.0,0.00044]
[1780226618009,47.56,73796.76,0.0,0.0,0.0,0.00044]
[1780226629085,47.56,73798.72,0.0,0.0,0.0,0.00044]
[1780226634121,47.56,73800.06,0.0,0.0,0.0,0.00044]
[1780226639155,47.56,73800.77,0.0,0.0,0.0,0.00044]
[1780226648221,47.56,73800.39,0.0,0.0,0.0,0.00044]
[1780226653255,47.56,73798.51,0.0,0.0,0.0,0.00044]
[1780226658291,47.56,73800.1,0.0,0.0,0.0,0.00044]
[1780226663325,47.56,73801.04,0.0,0.0,0.0,0.00044]
[1780226668361,47.56,73801.58,0.0,0.0,0.0,0.00044]
[1780226674402,47.56,73801.34,0.0,0.0,0.0,0.00044]
[1780226679437,47.56,73799.97,0.0,0.0,0.0,0.00044]
[1780226684472,47.56,73803.38,0.0,0.0,0.0,0.00044]
[1780226689507,47.56,73807.2,0.0,0.0,0.0,0.00045]
[1780226695552,47.56,73807.66,0.0,0.0,0.0,0.00045]
[1780226701591,47.56,73806.43,0.0,0.0,0.0,0.00045]
[1780226707634,47.56,73804.71,0.0,0.0,0.0,0.00044]
[1780226712801,47.56,73804.75,0.0,0.0,0.0,0.00044]
[1780226718711,47.56,73804.72,0.0,0.0,0.0,0.00044]
[1780226724752,47.56,73804.92,0.0,0.0,0.0,0.00044]
[1780226729787,47.56,73804.42,0.0,0.0,0.0,0.00044]
[1780226735829,47.56,73803.8,0.0,0.0,0.0,0.00044]
[1780226741871,47.56,73803.25,0.0,0.0,0.0,0.00044]
[1780226749927,47.56,73803.02,0.0,0.0,0.0,0.00044]
[1780226756977,47.56,73802.71,0.0,0.0,0.0,0.00044]
[1780226763151,47.56,73803.01,0.0,0.0,0.0,0.00044]
[1780226773221,47.56,73802.96,0.0,0.0,0.0,0.00044]
[1780226780138,47.56,73805.8,0.0,0.0,0.0,0.00044]
[1780226785173,47.56,73806.69,0.0,0.0,0.0,0.00044]
[1780226790212,47.56,73807.84,0.0,0.0,0.0,0.00044]
[1780226795246,47.56,73810.02,0.0,0.0,0.0,0.00044]
[1780226801290,47.56,73813.13,0.0,0.0,0.0,0.00045]
[1780226807331,47.56,73814.96,0.0,0.0,0.0,0.00045]
[1780226813505,47.56,73815.09,0.0,0.0,0.0,0.00045]
[1780226821431,47.56,73815.33,0.0,0.0,0.0,0.00045]
[1780226826465,47.56,73823.68,0.0,0.0,0.0,0.00046]
[1780226831499,47.56,73823.87,0.0,0.0,0.0,0.00046]
[1780226836534,47.56,73824.04,0.0,0.0,0.0,0.00046]
[1780226841569,47.56,73829.47,0.0,0.0,0.0,0.00047]
[1780226846604,47.56,73831.78,0.0,0.0,0.0,0.00047]
[1780226851640,47.56,73837.52,0.0,0.0,0.0,0.00047]
[1780226858692,47.56,73840.4,0.0,0.0,0.0,0.00048]
[1780226863858,47.56,73843.44,0.0,0.0,0.0,0.00048]
[1780226869768,47.56,73843.23,0.0,0.0,0.0,0.00048]
[1780226876818,47.56,73841.11,0.0,0.0,0.0,0.00048]
[1780226881852,47.56,73842.46,0.0,0.0,0.0,0.00048]
[1780226888901,47.56,73842.85,0.0,0.0,0.0,0.00048]
[1780226894068,47.56,73842.88,0.0,0.0,0.0,0.00048]
[1780226900986,47.56,73843.96,0.0,0.0,0.0,0.00048]
[1780226906021,47.56,73843.54,0.0,0.0,0.0,0.00048]
[1780226911057,47.56,73844.17,0.0,0.0,0.0,0.00048]
[1780226917099,47.56,73843.29,0.0,0.0,0.0,0.00048]
[1780226922137,47.56,73842.58,0.0,0.0,0.0,0.00047]
[1780226930193,47.56,73842.56,0.0,0.0,0.0,0.00047]
[1780226936235,47.56,73844.01,0.0,0.0,0.0,0.00048]
[1780226941269,47.56,73844.63,0.0,0.0,0.0,0.00048]
[1780226947312,47.56,73844.7,0.0,0.0,0.0,0.00048]
[1780226954495,47.56,73850.12,0.0,0.0,0.0,0.00048]
[1780226960402,47.56,73851.47,0.0,0.0,0.0,0.00049]
[1780226966446,47.56,73852.42,0.0,0.0,0.0,0.00049]
[1780226971482,47.56,73853.69,0.0,0.0,0.0,0.00048]
[1780226978532,47.56,73854.71,0.0,0.0,0.0,0.00049]
[1780226983567,47.56,73854.69,0.0,0.0,0.0,0.00049]
[1780226988604,47.56,73855.44,0.0,0.0,0.0,0.00049]
[1780226994779,47.56,73855.39,0.0,0.0,0.0,0.00049]
[1780227000688,47.56,73855.26,0.0,0.0,0.0,0.00049]
[1780227005726,47.56,73852.62,0.0,0.0,0.0,0.00048]
[1780227010757,47.56,73854.91,0.0,0.0,0.0,0.00049]
[1780227022842,47.56,73855.83,0.0,0.0,0.0,0.00049]
[1780227027878,47.56,73857.17,0.0,0.0,0.0,0.00049]
[1780227032914,47.56,73856.97,0.0,0.0,0.0,0.00048]
[1780227039962,47.56,73851.3,0.0,0.0,0.0,0.00048]
[1780227045131,47.56,73855.26,0.0,0.0,0.0,0.00048]
[1780227051039,47.56,73845.59,0.0,0.0,0.0,0.00047]
[1780227058089,47.56,73842.26,0.0,0.0,0.0,0.00047]
[1780227064132,47.56,73838.89,0.0,0.0,0.0,0.00046]
[1780227067153,47.56,73819.71,0.0,0.0,0.0,0.00044]
[1780227072189,47.56,73807.67,0.0,0.0,0.0,0.00042]
[1780227077223,47.56,73811.94,0.0,0.0,0.0,0.00043]
[1780227084272,47.56,73823.13,0.0,0.0,0.0,0.00044]
[1780227089307,47.56,73822.88,0.0,0.0,0.0,0.00044]
[1780227094343,47.56,73822.56,0.0,0.0,0.0,0.00044]
[1780227099377,47.56,73822.68,0.0,0.0,0.0,0.00044]
[1780227104412,47.56,73825.29,0.0,0.0,0.0,0.00044]
[1780227109448,47.56,73822.2,0.0,0.0,0.0,0.00044]
[1780227114486,47.56,73819.76,0.0,0.0,0.0,0.00043]
[1780227119518,47.56,73814.38,0.0,0.0,0.0,0.00043]
[1780227125702,47.56,73813.94,0.0,0.0,0.0,0.00043]
[1780227132608,47.56,73815.0,0.0,0.0,0.0,0.00043]
[1780227138650,47.56,73814.5,0.0,0.0,0.0,0.00043]
[1780227143685,47.56,73814.76,0.0,0.0,0.0,0.00043]
[1780227155773,47.56,73814.68,0.0,0.0,0.0,0.00042]
[1780227161814,47.56,73814.29,0.0,0.0,0.0,0.00042]
[1780227166993,47.56,73813.03,0.0,0.0,0.0,0.00042]
[1780227172893,47.56,73817.71,0.0,0.0,0.0,0.00043]
[1780227177927,47.56,73822.8,0.0,0.0,0.0,0.00043]
[1780227182960,47.56,73822.73,0.0,0.0,0.0,0.00043]
[1780227187996,47.56,73817.62,0.0,0.0,0.0,0.00043]
[1780227193032,47.56,73816.48,0.0,0.0,0.0,0.00043]
[1780227198066,47.56,73815.42,0.0,0.0,0.0,0.00043]
[1780227203101,47.56,73815.11,0.0,0.0,0.0,0.00043]
[1780227209143,47.56,73816.27,0.0,0.0,0.0,0.00043]
[1780227214178,47.56,73817.12,0.0,0.0,0.0,0.00042]
[1780227219212,47.56,73816.88,0.0,0.0,0.0,0.00042]
[1780227224249,47.56,73818.88,0.0,0.0,0.0,0.00043]
[1780227229286,47.56,73823.87,0.0,0.0,0.0,0.00043]
[1780227235326,47.56,73821.04,0.0,0.0,0.0,0.00043]
[1780227240363,47.56,73820.23,0.0,0.0,0.0,0.00043]
[1780227246404,47.56,73818.76,0.0,0.0,0.0,0.00043]
[1780227253452,47.56,73818.47,0.0,0.0,0.0,0.00043]
[1780227259495,47.56,73820.38,0.0,0.0,0.0,0.00043]
[1780227264530,47.56,73820.06,0.0,0.0,0.0,0.00043]
[1780227269564,47.56,73821.75,0.0,0.0,0.0,0.00043]
[1780227274600,47.56,73819.01,0.0,0.0,0.0,0.00042]
[1780227280642,47.56,73816.79,0.0,0.0,0.0,0.00042]
[1780227285676,47.56,73817.19,0.0,0.0,0.0,0.00042]
[1780227290711,47.56,73817.22,0.0,0.0,0.0,0.00042]
[1780227295747,47.56,73817.28,0.0,0.0,0.0,0.00042]
[1780227305816,47.56,73816.96,0.0,0.0,0.0,0.00042]
[1780227314881,47.56,73816.83,0.0,0.0,0.0,0.00042]
[1780227319915,47.56,73816.01,0.0,0.0,0.0,0.00042]
[1780227324950,47.56,73814.47,0.0,0.0,0.0,0.00042]
[1780227329988,47.56,73813.48,0.0,0.0,0.0,0.00042]
[1780227338189,47.56,73812.65,0.0,0.0,0.0,0.00041]
[1780227348259,47.56,73809.67,0.0,0.0,0.0,0.00041]
[1780227354154,47.56,73808.84,0.0,0.0,0.0,0.00041]
[1780227362211,47.56,73807.14,0.0,0.0,0.0,0.0004]
[1780227367246,47.56,73806.59,0.0,0.0,0.0,0.0004]
[1780227372280,47.56,73806.45,0.0,0.0,0.0,0.0004]
[1780227377316,47.56,73805.69,0.0,0.0,0.0,0.0004]
[1780227383357,47.56,73805.71,0.0,0.0,0.0,0.0004]
[1780227388554,47.56,73805.72,0.0,0.0,0.0,0.0004]
[1780227398624,47.56,73805.79,0.0,0.0,0.0,0.0004]
[1780227404505,47.56,73805.58,0.0,0.0,0.0,0.0004]
[1780227409540,47.56,73807.68,0.0,0.0,0.0,0.0004]
[1780227415582,47.56,73807.47,0.0,0.0,0.0,0.0004]
[1780227420617,47.56,73808.98,0.0,0.0,0.0,0.0004]
[1780227425653,47.56,73810.64,0.0,0.0,0.0,0.00041]
[1780227431694,47.56,73812.24,0.0,0.0,0.0,0.00041]
[1780227436729,47.56,73817.63,0.0,0.0,0.0,0.00041]
[1780227441764,47.56,73820.67,0.0,0.0,0.0,0.00042]
[1780227446802,47.56,73820.19,0.0,0.0,0.0,0.00042]
[1780227451836,47.56,73816.85,0.0,0.0,0.0,0.00041]
[1780227456872,47.56,73816.61,0.0,0.0,0.0,0.00041]
[1780227461907,47.56,73815.86,0.0,0.0,0.0,0.00041]
[1780227466943,47.56,73815.42,0.0,0.0,0.0,0.00041]
[1780227471981,47.56,73815.7,0.0,0.0,0.0,0.00041]
[1780227477013,47.56,73815.97,0.0,0.0,0.0,0.00041]
[1780227482047,47.56,73816.14,0.0,0.0,0.0,0.00041]
[1780227489265,47.56,73816.3,0.0,0.0,0.0,0.00041]
[1780227495138,47.56,73816.75,0.0,0.0,0.0,0.00041]
[1780227501182,47.56,73816.8,0.0,0.0,0.0,0.00041]
[1780227506221,47.56,73830.09,0.0,0.0,0.0,0.00042]
[1780227511251,47.56,73842.66,0.0,0.0,0.0,0.00043]
[1780227516286,47.56,73843.79,0.0,0.0,0.0,0.00044]
[1780227521323,47.56,73840.43,0.0,0.0,0.0,0.00043]
[1780227526356,47.56,73842.16,0.0,0.0,0.0,0.00043]
[1780227531391,47.56,73847.27,0.0,0.0,0.0,0.00044]
[1780227537435,47.56,73850.35,0.0,0.0,0.0,0.00044]
[1780227542470,47.56,73852.3,0.0,0.0,0.0,0.00045]
[1780227547505,47.56,73854.16,0.0,0.0,0.0,0.00045]
[1780227552540,47.56,73856.99,0.0,0.0,0.0,0.00045]
[1780227558582,47.56,73862.57,0.0,0.0,0.0,0.00046]
[1780227564624,47.56,73861.94,0.0,0.0,0.0,0.00046]
[1780227569851,47.56,73859.29,0.0,0.0,0.0,0.00045]
[1780227572681,47.56,73847.96,0.0,0.0,0.0,0.00044]
[1780227577716,47.56,73844.46,0.0,0.0,0.0,0.00043]
[1780227582751,47.56,73836.87,0.0,0.0,0.0,0.00042]
[1780227588792,47.56,73836.01,0.0,0.0,0.0,0.00042]
[1780227593832,47.56,73835.06,0.0,0.0,0.0,0.00042]
[1780227598862,47.56,73835.9,0.0,0.0,0.0,0.00042]
[1780227605913,47.56,73835.5,0.0,0.0,0.0,0.00042]
[1780227610949,47.56,73834.86,0.0,0.0,0.0,0.00042]
[1780227615983,47.56,73833.64,0.0,0.0,0.0,0.00042]
[1780227621020,47.56,73832.88,0.0,0.0,0.0,0.00042]
[1780227626053,47.56,73831.85,0.0,0.0,0.0,0.00042]
[1780227631088,47.56,73829.65,0.0,0.0,0.0,0.00041]
[1780227636123,47.56,73828.87,0.0,0.0,0.0,0.00041]
[1780227641163,47.56,73828.9,0.0,0.0,0.0,0.00041]
[1780227646198,47.56,73828.86,0.0,0.0,0.0,0.00041]
[1780227651233,47.56,73827.25,0.0,0.0,0.0,0.00041]
[1780227656268,47.56,73828.32,0.0,0.0,0.0,0.00041]
[1780227661302,47.56,73828.56,0.0,0.0,0.0,0.00041]
[1780227666337,47.56,73828.82,0.0,0.0,0.0,0.00041]
[1780227671373,47.56,73829.38,0.0,0.0,0.0,0.00041]
[1780227678423,47.56,73829.76,0.0,0.0,0.0,0.00041]
[1780227683457,47.56,73830.27,0.0,0.0,0.0,0.00041]
[1780227690694,47.56,73828.3,0.0,0.0,0.0,0.00041]
[1780227696549,47.56,73825.22,0.0,0.0,0.0,0.0004]
[1780227701582,47.56,73826.15,0.0,0.0,0.0,0.0004]
[1780227706619,47.56,73827.98,0.0,0.0,0.0,0.00041]
[1780227712660,47.56,73821.74,0.0,0.0,0.0,0.0004]
[1780227720904,47.56,73821.6,0.0,0.0,0.0,0.0004]
[1780227726760,47.56,73821.65,0.0,0.0,0.0,0.0004]
[1780227731797,47.56,73822.06,0.0,0.0,0.0,0.0004]
[1780227737021,47.56,73820.63,0.0,0.0,0.0,0.0004]
[1780227742872,47.56,73819.72,0.0,0.0,0.0,0.0004]
[1780227748914,47.56,73816.37,0.0,0.0,0.0,0.00039]
[1780227753949,47.56,73814.96,0.0,0.0,0.0,0.00039]
[1780227759994,47.56,73816.23,0.0,0.0,0.0,0.00039]
[1780227765032,47.56,73818.64,0.0,0.0,0.0,0.00039]
[1780227770067,47.56,73820.5,0.0,0.0,0.0,0.00039]
[1780227776109,47.56,73820.59,0.0,0.0,0.0,0.00039]
[1780227781144,47.56,73819.16,0.0,0.0,0.0,0.00039]
[1780227786179,47.56,73819.71,0.0,0.0,0.0,0.00039]
[1780227793229,47.56,73819.77,0.0,0.0,0.0,0.00039]
[1780227798265,47.56,73820.25,0.0,0.0,0.0,0.00039]
[1780227803299,47.56,73820.49,0.0,0.0,0.0,0.00039]
[1780227811356,47.56,73822.12,0.0,0.0,0.0,0.00039]
[1780227816393,47.56,73824.29,0.0,0.0,0.0,0.00039]
[1780227821427,47.56,73826.18,0.0,0.0,0.0,0.0004]
[1780227827652,47.56,73829.38,0.0,0.0,0.0,0.0004]
[1780227833520,47.56,73829.24,0.0,0.0,0.0,0.0004]
[1780227838554,47.56,73828.56,0.0,0.0,0.0,0.0004]
[1780227843590,47.56,73829.25,0.0,0.0,0.0,0.0004]
[1780227850638,47.56,73827.43,0.0,0.0,0.0,0.0004]
[1780227855674,47.56,73826.99,0.0,0.0,0.0,0.0004]
[1780227860708,47.56,73827.04,0.0,0.0,0.0,0.0004]
[1780227865744,47.56,73826.61,0.0,0.0,0.0,0.0004]
[1780227870778,47.56,73825.68,0.0,0.0,0.0,0.0004]
[1780227875814,47.56,73826.12,0.0,0.0,0.0,0.00039]
[1780227880849,47.56,73824.28,0.0,0.0,0.0,0.00039]
[1780227885884,47.56,73822.17,0.0,0.0,0.0,0.00039]
[1780227890918,47.56,73819.3,0.0,0.0,0.0,0.00039]
[1780227895954,47.56,73819.66,0.0,0.0,0.0,0.00039]
[1780227899982,47.56,73838.82,0.0,0.0,0.0,0.00041]
[1780227905018,47.56,73842.31,0.0,0.0,0.0,0.00041]
[1780227910052,47.56,73833.48,0.0,0.0,0.0,0.0004]
[1780227918292,47.56,73828.15,0.0,0.0,0.0,0.0004]
[1780227924153,47.56,73830.35,0.0,0.0,0.0,0.0004]
[1780227930195,47.56,73830.63,0.0,0.0,0.0,0.0004]
[1780227935230,47.56,73831.11,0.0,0.0,0.0,0.00039]
[1780227941273,47.56,73831.01,0.0,0.0,0.0,0.00039]
[1780227949329,47.56,73830.15,0.0,0.0,0.0,0.00039]
[1780227954364,47.56,73831.19,0.0,0.0,0.0,0.00039]
[1780227959399,47.56,73830.4,0.0,0.0,0.0,0.00039]
[1780227964434,47.56,73830.63,0.0,0.0,0.0,0.00039]
[1780227971484,47.56,73830.27,0.0,0.0,0.0,0.00039]
[1780227978713,47.56,73830.94,0.0,0.0,0.0,0.00039]
[1780227984574,47.56,73832.4,0.0,0.0,0.0,0.0004]
[1780227990616,47.56,73832.68,0.0,0.0,0.0,0.0004]
[1780227995651,47.56,73831.56,0.0,0.0,0.0,0.00039]
[1780228000687,47.56,73831.3,0.0,0.0,0.0,0.00039]
[1780228005722,47.56,73827.9,0.0,0.0,0.0,0.00039]
[1780228011763,47.56,73827.46,0.0,0.0,0.0,0.00039]
[1780228016799,47.56,73825.25,0.0,0.0,0.0,0.00039]
[1780228021833,47.56,73825.42,0.0,0.0,0.0,0.00039]
[1780228026869,47.56,73823.74,0.0,0.0,0.0,0.00038]
[1780228033918,47.56,73820.11,0.0,0.0,0.0,0.00038]
[1780228039137,47.56,73820.48,0.0,0.0,0.0,0.00038]
[1780228046001,47.56,73820.61,0.0,0.0,0.0,0.00038]
[1780228052044,47.56,73822.38,0.0,0.0,0.0,0.00038]
[1780228057079,47.56,73823.04,0.0,0.0,0.0,0.00038]
[1780228062115,47.56,73822.91,0.0,0.0,0.0,0.00038]
[1780228067150,47.56,73820.75,0.0,0.0,0.0,0.00038]
[1780228072184,47.56,73820.73,0.0,0.0,0.0,0.00038]
[1780228077219,47.56,73820.7,0.0,0.0,0.0,0.00038]
[1780228082254,47.56,73820.5,0.0,0.0,0.0,0.00038]
[1780228087291,47.56,73820.96,0.0,0.0,0.0,0.00038]
[1780228092327,47.56,73821.13,0.0,0.0,0.0,0.00038]
[1780228097361,47.56,73821.08,0.0,0.0,0.0,0.00038]
[1780228102396,47.56,73816.23,0.0,0.0,0.0,0.00037]
[1780228109627,47.56,73815.81,0.0,0.0,0.0,0.00037]
[1780228116493,47.56,73815.81,0.0,0.0,0.0,0.00037]
[1780228122537,47.56,73816.06,0.0,0.0,0.0,0.00037]
[1780228129771,47.56,73815.91,0.0,0.0,0.0,0.00037]
[1780228135628,47.56,73815.93,0.0,0.0,0.0,0.00037]
[1780228144692,47.56,73809.73,0.0,0.0,0.0,0.00036]
[1780228149910,47.56,73817.41,0.0,0.0,0.0,0.00037]
[1780228155773,47.56,73818.1,0.0,0.0,0.0,0.00037]
[1780228160804,47.56,73819.02,0.0,0.0,0.0,0.00037]
[1780228170065,47.56,73817.1,0.0,0.0,0.0,0.00037]
[1780228175909,47.56,73821.71,0.0,0.0,0.0,0.00037]
[1780228181950,47.56,73820.71,0.0,0.0,0.0,0.00037]
[1780228186985,47.56,73820.12,0.0,0.0,0.0,0.00037]
[1780228193027,47.56,73819.8,0.0,0.0,0.0,0.00037]
[1780228198063,47.56,73819.41,0.0,0.0,0.0,0.00037]
[1780228205117,47.56,73818.36,0.0,0.0,0.0,0.00037]
[1780228210345,47.56,73817.7,0.0,0.0,0.0,0.00037]
[1780228216193,47.56,73817.84,0.0,0.0,0.0,0.00037]
[1780228221229,47.56,73818.58,0.0,0.0,0.0,0.00037]
[1780228226263,47.56,73818.58,0.0,0.0,0.0,0.00037]
[1780228231300,47.56,73818.57,0.0,0.0,0.0,0.00036]
[1780228236333,47.56,73826.39,0.0,0.0,0.0,0.00037]
[1780228241368,47.56,73826.97,0.0,0.0,0.0,0.00037]
[1780228246403,47.56,73830.07,0.0,0.0,0.0,0.00038]
[1780228251438,47.56,73827.28,0.0,0.0,0.0,0.00037]
[1780228256473,47.56,73824.51,0.0,0.0,0.0,0.00037]
[1780228261509,47.56,73823.66,0.0,0.0,0.0,0.00037]
[1780228268559,47.56,73821.74,0.0,0.0,0.0,0.00037]
[1780228278629,47.56,73823.08,0.0,0.0,0.0,0.00037]
[1780228285681,47.56,73822.48,0.0,0.0,0.0,0.00037]
[1780228290714,47.56,73821.64,0.0,0.0,0.0,0.00037]
[1780228295748,47.56,73821.36,0.0,0.0,0.0,0.00036]
[1780228300976,47.56,73821.16,0.0,0.0,0.0,0.00036]
[1780228306827,47.56,73821.09,0.0,0.0,0.0,0.00036]
[1780228311863,47.56,73818.88,0.0,0.0,0.0,0.00036]
[1780228316897,47.56,73817.87,0.0,0.0,0.0,0.00036]
[1780228324956,47.56,73818.07,0.0,0.0,0.0,0.00036]
[1780228331191,47.56,73818.17,0.0,0.0,0.0,0.00036]
[1780228337038,47.56,73818.17,0.0,0.0,0.0,0.00036]
[1780228348115,47.56,73818.88,0.0,0.0,0.0,0.00036]
[1780228353150,47.56,73817.47,0.0,0.0,0.0,0.00036]
[1780228358184,47.56,73817.43,0.0,0.0,0.0,0.00036]
[1780228363219,47.56,73811.43,0.0,0.0,0.0,0.00035]
[1780228368255,47.56,73810.25,0.0,0.0,0.0,0.00035]
[1780228373290,47.56,73805.37,0.0,0.0,0.0,0.00035]
[1780228378325,47.56,73805.92,0.0,0.0,0.0,0.00035]
[1780228384366,47.56,73804.75,0.0,0.0,0.0,0.00034]
[1780228390409,47.56,73802.71,0.0,0.0,0.0,0.00034]
[1780228395444,47.56,73800.56,0.0,0.0,0.0,0.00034]
[1780228400479,47.56,73801.5,0.0,0.0,0.0,0.00034]
[1780228405514,47.56,73798.05,0.0,0.0,0.0,0.00034]
[1780228410550,47.56,73798.05,0.0,0.0,0.0,0.00034]
[1780228416591,47.56,73799.4,0.0,0.0,0.0,0.00034]
[1780228421823,47.56,73800.27,0.0,0.0,0.0,0.00034]
[1780228427668,47.56,73800.73,0.0,0.0,0.0,0.00034]
[1780228432704,47.56,73800.29,0.0,0.0,0.0,0.00034]
[1780228438744,47.56,73799.24,0.0,0.0,0.0,0.00034]
[1780228443781,47.56,73801.61,0.0,0.0,0.0,0.00034]
[1780228448815,47.56,73801.55,0.0,0.0,0.0,0.00034]
[1780228453852,47.56,73799.85,0.0,0.0,0.0,0.00034]
[1780228458886,47.56,73798.85,0.0,0.0,0.0,0.00034]
[1780228464927,47.56,73796.38,0.0,0.0,0.0,0.00033]
[1780228470970,47.56,73796.3,0.0,0.0,0.0,0.00033]
[1780228476006,47.56,73795.93,0.0,0.0,0.0,0.00033]
[1780228481039,47.56,73797.47,0.0,0.0,0.0,0.00033]
[1780228486074,47.56,73797.96,0.0,0.0,0.0,0.00033]
[1780228491117,47.56,73814.29,0.0,0.0,0.0,0.00035]
[1780228496152,47.56,73820.37,0.0,0.0,0.0,0.00035]
[1780228501188,47.56,73826.14,0.0,0.0,0.0,0.00036]
[1780228506223,47.56,73826.76,0.0,0.0,0.0,0.00036]
[1780228511258,47.56,73821.17,0.0,0.0,0.0,0.00035]
[1780228516294,47.56,73818.22,0.0,0.0,0.0,0.00035]
[1780228521332,47.56,73812.39,0.0,0.0,0.0,0.00035]
[1780228526364,47.56,73809.33,0.0,0.0,0.0,0.00034]
[1780228531400,47.56,73805.39,0.0,0.0,0.0,0.00034]
[1780228536436,47.56,73801.19,0.0,0.0,0.0,0.00033]
[1780228541470,47.56,73803.24,0.0,0.0,0.0,0.00033]
[1780228550534,47.56,73801.28,0.0,0.0,0.0,0.00033]
[1780228555570,47.56,73808.8,0.0,0.0,0.0,0.00034]
[1780228560603,47.56,73813.3,0.0,0.0,0.0,0.00034]
[1780228565639,47.56,73815.78,0.0,0.0,0.0,0.00035]
[1780228570673,47.56,73827.5,0.0,0.0,0.0,0.00036]
[1780228575708,47.56,73827.37,0.0,0.0,0.0,0.00036]
[1780228580743,47.56,73827.55,0.0,0.0,0.0,0.00036]
[1780228585779,47.56,73827.23,0.0,0.0,0.0,0.00036]
[1780228590814,47.56,73827.78,0.0,0.0,0.0,0.00036]
[1780228595849,47.56,73833.62,0.0,0.0,0.0,0.00036]
[1780228600884,47.56,73833.91,0.0,0.0,0.0,0.00036]
[1780228605919,47.56,73834.3,0.0,0.0,0.0,0.00036]
[1780228610954,47.56,73833.33,0.0,0.0,0.0,0.00036]
[1780228615989,47.56,73832.38,0.0,0.0,0.0,0.00036]
[1780228621031,47.56,73832.35,0.0,0.0,0.0,0.00036]
[1780228626066,47.56,73832.75,0.0,0.0,0.0,0.00036]
[1780228631103,47.56,73833.46,0.0,0.0,0.0,0.00036]
[1780228636136,47.56,73833.32,0.0,0.0,0.0,0.00036]
[1780228641170,47.56,73833.51,0.0,0.0,0.0,0.00036]
[1780228646207,47.56,73839.89,0.0,0.0,0.0,0.00037]
[1780228652247,47.56,73841.42,0.0,0.0,0.0,0.00036]
[1780228658289,47.56,73842.22,0.0,0.0,0.0,0.00036]
[1780228663521,47.56,73844.84,0.0,0.0,0.0,0.00037]
[1780228669367,47.56,73848.59,0.0,0.0,0.0,0.00037]
[1780228674403,47.56,73852.19,0.0,0.0,0.0,0.00037]
[1780228679439,47.56,73853.39,0.0,0.0,0.0,0.00038]
[1780228684471,47.56,73855.67,0.0,0.0,0.0,0.00038]
[1780228689506,47.56,73857.92,0.0,0.0,0.0,0.00038]
[1780228694541,47.56,73858.88,0.0,0.0,0.0,0.00038]
[1780228699584,47.56,73859.28,0.0,0.0,0.0,0.00038]
[1780228704619,47.56,73862.02,0.0,0.0,0.0,0.00039]
[1780228709653,47.56,73863.14,0.0,0.0,0.0,0.00039]
[1780228714689,47.56,73862.99,0.0,0.0,0.0,0.00038]
[1780228719726,47.56,73863.95,0.0,0.0,0.0,0.00038]
[1780228724759,47.56,73865.57,0.0,0.0,0.0,0.00039]
[1780228729794,47.56,73866.14,0.0,0.0,0.0,0.00039]
[1780228741886,47.56,73867.1,0.0,0.0,0.0,0.00039]
[1780228746914,47.56,73869.15,0.0,0.0,0.0,0.00039]
[1780228752956,47.56,73869.45,0.0,0.0,0.0,0.00039]
[1780228760016,47.56,73869.77,0.0,0.0,0.0,0.00039]
[1780228766048,47.56,73870.04,0.0,0.0,0.0,0.00039]
[1780228774103,47.56,73870.61,0.0,0.0,0.0,0.00039]
[1780228779138,47.56,73871.65,0.0,0.0,0.0,0.00039]
[1780228784174,47.56,73868.72,0.0,0.0,0.0,0.00038]
[1780228789208,47.56,73862.82,0.0,0.0,0.0,0.00038]
[1780228793236,47.56,73844.74,0.0,0.0,0.0,0.00036]
[1780228798272,47.56,73843.24,0.0,0.0,0.0,0.00036]
[1780228803307,47.56,73830.89,0.0,0.0,0.0,0.00035]
[1780228807334,47.56,73847.72,0.0,0.0,0.0,0.00036]
[1780228812369,47.56,73846.46,0.0,0.0,0.0,0.00036]
[1780228817404,47.56,73844.59,0.0,0.0,0.0,0.00036]
[1780228822439,47.56,73844.64,0.0,0.0,0.0,0.00036]
[1780228829489,47.56,73842.24,0.0,0.0,0.0,0.00036]
[1780228834711,47.56,73855.11,0.0,0.0,0.0,0.00037]
[1780228840571,47.56,73855.85,0.0,0.0,0.0,0.00037]
[1780228845602,47.56,73855.74,0.0,0.0,0.0,0.00037]
[1780228851643,47.56,73858.02,0.0,0.0,0.0,0.00037]
[1780228857685,47.56,73859.97,0.0,0.0,0.0,0.00037]
[1780228862721,47.56,73866.12,0.0,0.0,0.0,0.00038]
[1780228867777,47.56,73872.65,0.0,0.0,0.0,0.00039]
[1780228872811,47.56,73874.06,0.0,0.0,0.0,0.00039]
[1780228877849,47.56,73875.26,0.0,0.0,0.0,0.00039]
[1780228878856,47.56,73857.23,0.0,0.0,0.0,0.00037]
[1780228883890,47.56,73848.96,0.0,0.0,0.0,0.00036]
[1780228888926,47.56,73848.19,0.0,0.0,0.0,0.00036]
[1780228893963,47.56,73841.15,0.0,0.0,0.0,0.00035]
[1780228900004,47.56,73839.82,0.0,0.0,0.0,0.00035]
[1780228905212,47.56,73839.89,0.0,0.0,0.0,0.00035]
[1780228911080,47.56,73839.85,0.0,0.0,0.0,0.00035]
[1780228916114,47.56,73832.8,0.0,0.0,0.0,0.00034]
[1780228921151,47.56,73834.07,0.0,0.0,0.0,0.00034]
[1780228927193,47.56,73825.52,0.0,0.0,0.0,0.00034]
[1780228932227,47.56,73822.28,0.0,0.0,0.0,0.00033]
[1780228937262,47.56,73824.54,0.0,0.0,0.0,0.00033]
[1780228942298,47.56,73819.01,0.0,0.0,0.0,0.00033]
[1780228947333,47.56,73811.4,0.0,0.0,0.0,0.00032]
[1780228952368,47.56,73811.19,0.0,0.0,0.0,0.00032]
[1780228957402,47.56,73809.27,0.0,0.0,0.0,0.00032]
[1780228962438,47.56,73806.68,0.0,0.0,0.0,0.00032]
[1780228968479,47.56,73803.33,0.0,0.0,0.0,0.00031]
[1780228973514,47.56,73796.44,0.0,0.0,0.0,0.00031]
[1780228978551,47.56,73796.51,0.0,0.0,0.0,0.00031]
[1780228984597,47.56,73794.21,0.0,0.0,0.0,0.0003]
[1780228989630,47.56,73787.35,0.0,0.0,0.0,0.0003]
[1780228994669,47.56,73777.06,0.0,0.0,0.0,0.00029]
[1780228999703,47.56,73769.46,0.0,0.0,0.0,0.00028]
[1780229004738,47.56,73768.07,0.0,0.0,0.0,0.00028]
[1780229009774,47.56,73771.11,0.0,0.0,0.0,0.00029]
[1780229015984,47.56,73778.38,0.0,0.0,0.0,0.00029]
[1780229023871,47.56,73779.97,0.0,0.0,0.0,0.00029]
[1780229034948,47.56,73781.32,0.0,0.0,0.0,0.00029]
[1780229040990,47.56,73780.69,0.0,0.0,0.0,0.00029]
[1780229046199,47.56,73781.28,0.0,0.0,0.0,0.00029]
[1780229052068,47.56,73773.65,0.0,0.0,0.0,0.00029]
[1780229057106,47.56,73772.08,0.0,0.0,0.0,0.00028]
[1780229062138,47.56,73770.89,0.0,0.0,0.0,0.00028]
[1780229067172,47.56,73772.99,0.0,0.0,0.0,0.00028]
[1780229072207,47.56,73772.61,0.0,0.0,0.0,0.00028]
[1780229078249,47.56,73769.54,0.0,0.0,0.0,0.00028]
[1780229083284,47.56,73765.9,0.0,0.0,0.0,0.00028]
[1780229088320,47.56,73764.14,0.0,0.0,0.0,0.00027]
[1780229094362,47.56,73756.16,0.0,0.0,0.0,0.00027]
[1780229099397,47.56,73760.37,0.0,0.0,0.0,0.00027]
[1780229104432,47.56,73772.47,0.0,0.0,0.0,0.00028]
[1780229110474,47.56,73769.96,0.0,0.0,0.0,0.00028]
[1780229115513,47.56,73769.25,0.0,0.0,0.0,0.00028]
[1780229122562,47.56,73766.92,0.0,0.0,0.0,0.00028]
[1780229128608,47.56,73771.17,0.0,0.0,0.0,0.00028]
[1780229133639,47.56,73769.26,0.0,0.0,0.0,0.00028]
[1780229138674,47.56,73769.83,0.0,0.0,0.0,0.00028]
[1780229143709,47.56,73777.95,0.0,0.0,0.0,0.00028]
[1780229148745,47.56,73774.87,0.0,0.0,0.0,0.00028]
[1780229154786,47.56,73767.75,0.0,0.0,0.0,0.00028]
[1780229159827,47.56,73766.47,0.0,0.0,0.0,0.00027]
[1780229164861,47.56,73774.6,0.0,0.0,0.0,0.00028]
[1780229169896,47.56,73776.53,0.0,0.0,0.0,0.00028]
[1780229174931,47.56,73776.0,0.0,0.0,0.0,0.00028]
[1780229179966,47.56,73775.71,0.0,0.0,0.0,0.00028]
[1780229186010,47.56,73774.36,0.0,0.0,0.0,0.00028]
[1780229191045,47.56,73780.25,0.0,0.0,0.0,0.00028]
[1780229196081,47.56,73776.1,0.0,0.0,0.0,0.00028]
[1780229201117,47.56,73776.66,0.0,0.0,0.0,0.00028]
[1780229207338,47.56,73778.01,0.0,0.0,0.0,0.00028]
[1780229213200,47.56,73778.81,0.0,0.0,0.0,0.00028]
[1780229218237,47.56,73779.92,0.0,0.0,0.0,0.00028]
[1780229224278,47.56,73779.24,0.0,0.0,0.0,0.00028]
[1780229229313,47.56,73781.67,0.0,0.0,0.0,0.00028]
[1780229234348,47.56,73783.51,0.0,0.0,0.0,0.00028]
[1780229244441,47.56,73782.34,0.0,0.0,0.0,0.00028]
[1780229250482,47.56,73782.42,0.0,0.0,0.0,0.00028]
[1780229255517,47.56,73780.74,0.0,0.0,0.0,0.00028]
[1780229261560,47.56,73780.33,0.0,0.0,0.0,0.00028]
[1780229266597,47.56,73780.14,0.0,0.0,0.0,0.00028]
[1780229271629,47.56,73780.48,0.0,0.0,0.0,0.00028]
[1780229278680,47.56,73780.81,0.0,0.0,0.0,0.00028]
[1780229285728,47.56,73780.97,0.0,0.0,0.0,0.00028]
[1780229290763,47.56,73780.88,0.0,0.0,0.0,0.00028]
[1780229295798,47.56,73779.94,0.0,0.0,0.0,0.00028]
[1780229301840,47.56,73787.19,0.0,0.0,0.0,0.00028]
[1780229306880,47.56,73786.74,0.0,0.0,0.0,0.00028]
[1780229311912,47.56,73794.5,0.0,0.0,0.0,0.00029]
[1780229316949,47.56,73795.8,0.0,0.0,0.0,0.00029]
[1780229321990,47.56,73796.77,0.0,0.0,0.0,0.00029]
[1780229328202,47.56,73796.4,0.0,0.0,0.0,0.00029]
[1780229335079,47.56,73795.86,0.0,0.0,0.0,0.00029]
[1780229340117,47.56,73789.2,0.0,0.0,0.0,0.00028]
[1780229345150,47.56,73785.91,0.0,0.0,0.0,0.00028]
[1780229350185,47.56,73786.56,0.0,0.0,0.0,0.00028]
[1780229355219,47.56,73784.48,0.0,0.0,0.0,0.00028]
[1780229360254,47.56,73783.84,0.0,0.0,0.0,0.00028]
[1780229365290,47.56,73785.91,0.0,0.0,0.0,0.00028]
[1780229370325,47.56,73790.5,0.0,0.0,0.0,0.00028]
[1780229375361,47.56,73789.99,0.0,0.0,0.0,0.00028]
[1780229380395,47.56,73783.12,0.0,0.0,0.0,0.00028]
[1780229388624,47.56,73782.96,0.0,0.0,0.0,0.00028]
[1780229394492,47.56,73782.76,0.0,0.0,0.0,0.00028]
[1780229400534,47.56,73783.72,0.0,0.0,0.0,0.00028]
[1780229405569,47.56,73783.53,0.0,0.0,0.0,0.00028]
[1780229411612,47.56,73783.53,0.0,0.0,0.0,0.00028]
[1780229416647,47.56,73783.14,0.0,0.0,0.0,0.00028]
[1780229424702,47.56,73783.45,0.0,0.0,0.0,0.00028]
[1780229429738,47.56,73783.17,0.0,0.0,0.0,0.00028]
[1780229434774,47.56,73798.08,0.0,0.0,0.0,0.00029]
[1780229447868,47.56,73797.92,0.0,0.0,0.0,0.00029]
[1780229459120,47.56,73800.68,0.0,0.0,0.0,0.00029]
[1780229464992,47.56,73800.71,0.0,0.0,0.0,0.00029]
[1780229470029,47.56,73800.41,0.0,0.0,0.0,0.00029]
[1780229475067,47.56,73801.51,0.0,0.0,0.0,0.00029]
[1780229480099,47.56,73799.59,0.0,0.0,0.0,0.00029]
[1780229485134,47.56,73796.36,0.0,0.0,0.0,0.00028]
[1780229490175,47.56,73799.85,0.0,0.0,0.0,0.00029]
[1780229496212,47.56,73801.87,0.0,0.0,0.0,0.00029]
[1780229501247,47.56,73800.87,0.0,0.0,0.0,0.00029]
[1780229505274,47.56,73783.72,0.0,0.0,0.0,0.00027]
[1780229510309,47.56,73784.45,0.0,0.0,0.0,0.00027]
[1780229515345,47.56,73785.34,0.0,0.0,0.0,0.00027]
[1780229521387,47.56,73785.85,0.0,0.0,0.0,0.00027]
[1780229526422,47.56,73784.92,0.0,0.0,0.0,0.00027]
[1780229532470,47.56,73785.55,0.0,0.0,0.0,0.00027]
[1780229537504,47.56,73786.59,0.0,0.0,0.0,0.00027]
[1780229542540,47.56,73788.3,0.0,0.0,0.0,0.00028]
[1780229547574,47.56,73793.43,0.0,0.0,0.0,0.00028]
[1780229552609,47.56,73795.24,0.0,0.0,0.0,0.00028]
[1780229557646,47.56,73795.79,0.0,0.0,0.0,0.00028]
[1780229562679,47.56,73793.29,0.0,0.0,0.0,0.00028]
[1780229567715,47.56,73792.2,0.0,0.0,0.0,0.00028]
[1780229572749,47.56,73792.85,0.0,0.0,0.0,0.00028]
[1780229579798,47.56,73792.15,0.0,0.0,0.0,0.00028]
[1780229585840,47.56,73790.51,0.0,0.0,0.0,0.00027]
[1780229597081,47.56,73787.29,0.0,0.0,0.0,0.00027]
[1780229603966,47.56,73786.72,0.0,0.0,0.0,0.00027]
[1780229609002,47.56,73787.67,0.0,0.0,0.0,0.00027]
[1780229614037,47.56,73787.32,0.0,0.0,0.0,0.00027]
[1780229619073,47.56,73787.13,0.0,0.0,0.0,0.00027]
[1780229627291,47.56,73792.92,0.0,0.0,0.0,0.00027]
[1780229637362,47.56,73793.13,0.0,0.0,0.0,0.00027]
[1780229643241,47.56,73799.79,0.0,0.0,0.0,0.00028]
[1780229648276,47.56,73803.26,0.0,0.0,0.0,0.00028]
[1780229653313,47.56,73804.35,0.0,0.0,0.0,0.00028]
[1780229658346,47.56,73804.33,0.0,0.0,0.0,0.00028]
[1780229667571,47.56,73804.26,0.0,0.0,0.0,0.00028]
[1780229674459,47.56,73805.52,0.0,0.0,0.0,0.00028]
[1780229683524,47.56,73805.57,0.0,0.0,0.0,0.00028]
[1780229689566,47.56,73806.0,0.0,0.0,0.0,0.00028]
[1780229694602,47.56,73805.88,0.0,0.0,0.0,0.00028]
[1780229703666,47.56,73805.6,0.0,0.0,0.0,0.00028]
[1780229708700,47.56,73808.45,0.0,0.0,0.0,0.00028]
[1780229713737,47.56,73810.7,0.0,0.0,0.0,0.00028]
[1780229718770,47.56,73816.41,0.0,0.0,0.0,0.00029]
[1780229723805,47.56,73817.25,0.0,0.0,0.0,0.00029]
[1780229728840,47.56,73822.99,0.0,0.0,0.0,0.00029]
[1780229733875,47.56,73826.48,0.0,0.0,0.0,0.00029]
[1780229738910,47.56,73834.19,0.0,0.0,0.0,0.0003]
[1780229741932,47.56,73851.1,0.0,0.0,0.0,0.00032]
[1780229746968,47.56,73851.26,0.0,0.0,0.0,0.00032]
[1780229752002,47.56,73855.11,0.0,0.0,0.0,0.00032]
[1780229757039,47.56,73858.06,0.0,0.0,0.0,0.00032]
[1780229762072,47.56,73862.23,0.0,0.0,0.0,0.00033]
[1780229767109,47.56,73855.27,0.0,0.0,0.0,0.00032]
[1780229772144,47.56,73855.1,0.0,0.0,0.0,0.00032]
[1780229777179,47.56,73855.34,0.0,0.0,0.0,0.00032]
[1780229788256,47.56,73853.06,0.0,0.0,0.0,0.00032]
[1780229793291,47.56,73856.98,0.0,0.0,0.0,0.00032]
[1780229798489,47.56,73858.74,0.0,0.0,0.0,0.00032]
[1780229804368,47.56,73858.74,0.0,0.0,0.0,0.00032]
[1780229809403,47.56,73862.35,0.0,0.0,0.0,0.00032]
[1780229814437,47.56,73862.23,0.0,0.0,0.0,0.00032]
[1780229820479,47.56,73862.07,0.0,0.0,0.0,0.00032]
[1780229825516,47.56,73861.62,0.0,0.0,0.0,0.00032]
[1780229830551,47.56,73860.0,0.0,0.0,0.0,0.00032]
[1780229835586,47.56,73859.1,0.0,0.0,0.0,0.00032]
[1780229840623,47.56,73857.97,0.0,0.0,0.0,0.00032]
[1780229845658,47.56,73866.46,0.0,0.0,0.0,0.00033]
[1780229850692,47.56,73867.49,0.0,0.0,0.0,0.00033]
[1780229855728,47.56,73868.78,0.0,0.0,0.0,0.00033]
[1780229860763,47.56,73867.3,0.0,0.0,0.0,0.00032]
[1780229865798,47.56,73866.81,0.0,0.0,0.0,0.00032]
[1780229870833,47.56,73866.08,0.0,0.0,0.0,0.00032]
[1780229875869,47.56,73866.65,0.0,0.0,0.0,0.00032]
[1780229880904,47.56,73866.61,0.0,0.0,0.0,0.00032]
[1780229885939,47.56,73860.44,0.0,0.0,0.0,0.00032]
[1780229890975,47.56,73858.85,0.0,0.0,0.0,0.00032]
[1780229896010,47.56,73858.39,0.0,0.0,0.0,0.00032]
[1780229901046,47.56,73857.1,0.0,0.0,0.0,0.00031]
[1780229907087,47.56,73855.94,0.0,0.0,0.0,0.00031]
[1780229912123,47.56,73857.36,0.0,0.0,0.0,0.00031]
[1780229917166,47.56,73863.39,0.0,0.0,0.0,0.00032]
[1780229922202,47.56,73863.62,0.0,0.0,0.0,0.00032]
[1780229927236,47.56,73864.87,0.0,0.0,0.0,0.00032]
[1780229932273,47.56,73866.24,0.0,0.0,0.0,0.00032]
[1780229937308,47.56,73866.36,0.0,0.0,0.0,0.00032]
[1780229942343,47.56,73879.26,0.0,0.0,0.0,0.00033]
[1780229948384,47.56,73879.57,0.0,0.0,0.0,0.00033]
[1780229953420,47.56,73882.68,0.0,0.0,0.0,0.00034]
[1780229958455,47.56,73888.62,0.0,0.0,0.0,0.00034]
[1780229963489,47.56,73884.63,0.0,0.0,0.0,0.00034]
[1780229969681,47.56,73880.28,0.0,0.0,0.0,0.00033]
[1780229975591,47.56,73880.22,0.0,0.0,0.0,0.00033]
[1780229980625,47.56,73874.12,0.0,0.0,0.0,0.00032]
[1780229985793,47.56,73874.38,0.0,0.0,0.0,0.00032]
[1780229991706,47.56,73873.93,0.0,0.0,0.0,0.00032]
[1780229996872,47.56,73872.81,0.0,0.0,0.0,0.00032]
[1780230002825,47.56,73873.02,0.0,0.0,0.0,0.00032]
[1780230007860,47.56,73869.66,0.0,0.0,0.0,0.00032]
[1780230011890,47.56,73852.15,0.0,0.0,0.0,0.0003]
[1780230017012,47.56,73852.07,0.0,0.0,0.0,0.0003]
[1780230022964,47.56,73849.97,0.0,0.0,0.0,0.0003]
[1780230028000,47.56,73849.73,0.0,0.0,0.0,0.0003]
[1780230033035,47.56,73842.25,0.0,0.0,0.0,0.00029]
[1780230038079,47.56,73842.15,0.0,0.0,0.0,0.00029]
[1780230047224,47.56,73842.32,0.0,0.0,0.0,0.00029]
[1780230053175,47.56,73842.79,0.0,0.0,0.0,0.00029]
[1780230058211,47.56,73844.45,0.0,0.0,0.0,0.0003]
[1780230064252,47.56,73846.01,0.0,0.0,0.0,0.0003]
[1780230069287,47.56,73846.1,0.0,0.0,0.0,0.0003]
[1780230074324,47.56,73846.36,0.0,0.0,0.0,0.0003]
[1780230079360,47.56,73844.69,0.0,0.0,0.0,0.0003]
[1780230084393,47.56,73845.55,0.0,0.0,0.0,0.0003]
[1780230089428,47.56,73845.47,0.0,0.0,0.0,0.0003]
[1780230094463,47.56,73846.14,0.0,0.0,0.0,0.00029]
[1780230099500,47.56,73846.1,0.0,0.0,0.0,0.00029]
[1780230104534,47.56,73844.21,0.0,0.0,0.0,0.00029]
[1780230109570,47.56,73844.29,0.0,0.0,0.0,0.00029]
[1780230114605,47.56,73844.23,0.0,0.0,0.0,0.00029]
[1780230119641,47.56,73844.83,0.0,0.0,0.0,0.00029]
[1780230124675,47.56,73844.52,0.0,0.0,0.0,0.00029]
[1780230129710,47.56,73846.76,0.0,0.0,0.0,0.00029]
[1780230134745,47.56,73844.4,0.0,0.0,0.0,0.00029]
[1780230139780,47.56,73848.59,0.0,0.0,0.0,0.0003]
[1780230145821,47.56,73848.93,0.0,0.0,0.0,0.0003]
[1780230150856,47.56,73848.85,0.0,0.0,0.0,0.0003]
[1780230155891,47.56,73848.0,0.0,0.0,0.0,0.00029]
[1780230162942,47.56,73848.85,0.0,0.0,0.0,0.00029]
[1780230168071,47.56,73849.36,0.0,0.0,0.0,0.00029]
[1780230174020,47.56,73836.74,0.0,0.0,0.0,0.00028]
[1780230179056,47.56,73840.38,0.0,0.0,0.0,0.00029]
[1780230184097,47.56,73840.58,0.0,0.0,0.0,0.00029]
[1780230189129,47.56,73834.72,0.0,0.0,0.0,0.00028]
[1780230194164,47.56,73830.23,0.0,0.0,0.0,0.00028]
[1780230199198,47.56,73835.11,0.0,0.0,0.0,0.00028]
[1780230204233,47.56,73839.77,0.0,0.0,0.0,0.00029]
[1780230209269,47.56,73834.39,0.0,0.0,0.0,0.00028]
[1780230214305,47.56,73834.28,0.0,0.0,0.0,0.00028]
[1780230222359,47.56,73835.02,0.0,0.0,0.0,0.00028]
[1780230227394,47.56,73834.31,0.0,0.0,0.0,0.00028]
[1780230232430,47.56,73835.17,0.0,0.0,0.0,0.00028]
[1780230237465,47.56,73834.06,0.0,0.0,0.0,0.00028]
[1780230242499,47.56,73823.43,0.0,0.0,0.0,0.00027]
[1780230247534,47.56,73821.12,0.0,0.0,0.0,0.00027]
[1780230252568,47.56,73819.5,0.0,0.0,0.0,0.00027]
[1780230257606,47.56,73816.07,0.0,0.0,0.0,0.00026]
[1780230263647,47.56,73815.93,0.0,0.0,0.0,0.00026]
[1780230268775,47.56,73814.62,0.0,0.0,0.0,0.00026]
[1780230274723,47.56,73814.66,0.0,0.0,0.0,0.00026]
[1780230279760,47.56,73813.73,0.0,0.0,0.0,0.00026]
[1780230284794,47.56,73811.07,0.0,0.0,0.0,0.00026]
[1780230292850,47.56,73812.36,0.0,0.0,0.0,0.00026]
[1780230297890,47.56,73820.52,0.0,0.0,0.0,0.00027]
[1780230302921,47.56,73820.78,0.0,0.0,0.0,0.00027]
[1780230307957,47.56,73818.15,0.0,0.0,0.0,0.00026]
[1780230312991,47.56,73817.87,0.0,0.0,0.0,0.00026]
[1780230318026,47.56,73817.23,0.0,0.0,0.0,0.00026]
[1780230323064,47.56,73819.08,0.0,0.0,0.0,0.00026]
[1780230328103,47.56,73819.76,0.0,0.0,0.0,0.00027]
[1780230333137,47.56,73820.66,0.0,0.0,0.0,0.00026]
[1780230338175,47.56,73820.92,0.0,0.0,0.0,0.00026]
[1780230343209,47.56,73821.98,0.0,0.0,0.0,0.00026]
[1780230348242,47.56,73820.63,0.0,0.0,0.0,0.00026]
[1780230353279,47.56,73818.92,0.0,0.0,0.0,0.00026]
[1780230358312,47.56,73819.27,0.0,0.0,0.0,0.00026]
[1780230365361,47.56,73819.93,0.0,0.0,0.0,0.00026]
[1780230370396,47.56,73821.94,0.0,0.0,0.0,0.00026]
[1780230379561,47.56,73827.75,0.0,0.0,0.0,0.00027]
[1780230385502,47.56,73824.22,0.0,0.0,0.0,0.00027]
[1780230390538,47.56,73826.4,0.0,0.0,0.0,0.00027]
[1780230395573,47.56,73826.92,0.0,0.0,0.0,0.00027]
[1780230400608,47.56,73826.84,0.0,0.0,0.0,0.00027]
[1780230405642,47.56,73826.06,0.0,0.0,0.0,0.00026]
[1780230414705,47.56,73826.51,0.0,0.0,0.0,0.00027]
[1780230419842,47.56,73824.61,0.0,0.0,0.0,0.00026]
[1780230425784,47.56,73824.46,0.0,0.0,0.0,0.00026]
[1780230430817,47.56,73824.56,0.0,0.0,0.0,0.00026]
[1780230435853,47.56,73824.41,0.0,0.0,0.0,0.00026]
[1780230440889,47.56,73824.41,0.0,0.0,0.0,0.00026]
[1780230450958,47.56,73820.83,0.0,0.0,0.0,0.00026]
[1780230455993,47.56,73822.28,0.0,0.0,0.0,0.00026]
[1780230462034,47.56,73822.4,0.0,0.0,0.0,0.00026]
[1780230467069,47.56,73822.51,0.0,0.0,0.0,0.00026]
[1780230472104,47.56,73822.64,0.0,0.0,0.0,0.00026]
[1780230478147,47.56,73822.74,0.0,0.0,0.0,0.00026]
[1780230485196,47.56,73824.33,0.0,0.0,0.0,0.00026]
[1780230490334,47.56,73824.02,0.0,0.0,0.0,0.00026]
[1780230498286,47.56,73821.53,0.0,0.0,0.0,0.00026]
[1780230504328,47.56,73821.74,0.0,0.0,0.0,0.00026]
[1780230509363,47.56,73822.02,0.0,0.0,0.0,0.00026]
[1780230518429,47.56,73822.2,0.0,0.0,0.0,0.00026]
[1780230523463,47.56,73822.33,0.0,0.0,0.0,0.00026]
[1780230530616,47.56,73822.44,0.0,0.0,0.0,0.00026]
[1780230537557,47.56,73822.34,0.0,0.0,0.0,0.00026]
[1780230542594,47.56,73822.37,0.0,0.0,0.0,0.00026]
[1780230550757,47.56,73822.24,0.0,0.0,0.0,0.00026]
[1780230558706,47.56,73822.34,0.0,0.0,0.0,0.00026]
[1780230563744,47.56,73823.01,0.0,0.0,0.0,0.00026]
[1780230570898,47.56,73822.7,0.0,0.0,0.0,0.00026]
[1780230576833,47.56,73822.72,0.0,0.0,0.0,0.00025]
[1780230581868,47.56,73822.65,0.0,0.0,0.0,0.00025]
[1780230586903,47.56,73825.03,0.0,0.0,0.0,0.00026]
[1780230591938,47.56,73825.62,0.0,0.0,0.0,0.00026]
[1780230598988,47.56,73826.29,0.0,0.0,0.0,0.00026]
[1780230604024,47.56,73823.18,0.0,0.0,0.0,0.00025]
[1780230609057,47.56,73820.4,0.0,0.0,0.0,0.00025]
[1780230615101,47.56,73819.41,0.0,0.0,0.0,0.00025]
[1780230620140,47.56,73819.71,0.0,0.0,0.0,0.00025]
[1780230626182,47.56,73820.0,0.0,0.0,0.0,0.00025]
[1780230631329,47.56,73820.42,0.0,0.0,0.0,0.00025]
[1780230637261,47.56,73820.67,0.0,0.0,0.0,0.00025]
[1780230642293,47.56,73820.5,0.0,0.0,0.0,0.00025]
[1780230650349,47.56,73820.42,0.0,0.0,0.0,0.00025]
[1780230655385,47.56,73820.74,0.0,0.0,0.0,0.00025]
[1780230661541,47.56,73820.82,0.0,0.0,0.0,0.00025]
[1780230667467,47.56,73821.03,0.0,0.0,0.0,0.00025]
[1780230676534,47.56,73821.03,0.0,0.0,0.0,0.00025]
[1780230681681,47.56,73821.09,0.0,0.0,0.0,0.00025]
[1780230687610,47.56,73821.09,0.0,0.0,0.0,0.00025]
[1780230694658,47.56,73821.31,0.0,0.0,0.0,0.00025]
[1780230699693,47.56,73822.51,0.0,0.0,0.0,0.00025]
[1780230705736,47.56,73822.61,0.0,0.0,0.0,0.00025]
[1780230711890,47.56,73824.59,0.0,0.0,0.0,0.00025]
[1780230718828,47.56,73821.89,0.0,0.0,0.0,0.00025]
[1780230728897,47.56,73821.62,0.0,0.0,0.0,0.00025]
[1780230738965,47.56,73821.73,0.0,0.0,0.0,0.00025]
[1780230749036,47.56,73821.74,0.0,0.0,0.0,0.00025]
[1780230761128,47.56,73821.91,0.0,0.0,0.0,0.00025]
[1780230766163,47.56,73821.69,0.0,0.0,0.0,0.00025]
[1780230771199,47.56,73821.55,0.0,0.0,0.0,0.00025]
[1780230776233,47.56,73821.27,0.0,0.0,0.0,0.00025]
[1780230782383,47.56,73821.51,0.0,0.0,0.0,0.00025]
[1780230788318,47.56,73821.07,0.0,0.0,0.0,0.00025]
[1780230793352,47.56,73820.29,0.0,0.0,0.0,0.00025]
[1780230798387,47.56,73820.81,0.0,0.0,0.0,0.00025]
[1780230803422,47.56,73821.7,0.0,0.0,0.0,0.00025]
[1780230808458,47.56,73822.51,0.0,0.0,0.0,0.00025]
[1780230813494,47.56,73822.77,0.0,0.0,0.0,0.00024]
[1780230818534,47.56,73824.34,0.0,0.0,0.0,0.00025]
[1780230823563,47.56,73823.83,0.0,0.0,0.0,0.00025]
[1780230832735,47.56,73824.77,0.0,0.0,0.0,0.00025]
[1780230838668,47.56,73825.01,0.0,0.0,0.0,0.00025]
[1780230843703,47.56,73822.11,0.0,0.0,0.0,0.00024]
[1780230848739,47.56,73816.38,0.0,0.0,0.0,0.00024]
[1780230853773,47.56,73803.04,0.0,0.0,0.0,0.00023]
[1780230858809,47.56,73801.48,0.0,0.0,0.0,0.00023]
[1780230863844,47.56,73800.92,0.0,0.0,0.0,0.00023]
[1780230868880,47.56,73801.63,0.0,0.0,0.0,0.00023]
[1780230873916,47.56,73801.6,0.0,0.0,0.0,0.00023]
[1780230879958,47.56,73802.93,0.0,0.0,0.0,0.00023]
[1780230884993,47.56,73806.85,0.0,0.0,0.0,0.00023]
[1780230890029,47.56,73809.18,0.0,0.0,0.0,0.00023]
[1780230895066,47.56,73809.46,0.0,0.0,0.0,0.00023]
[1780230900101,47.56,73809.07,0.0,0.0,0.0,0.00023]
[1780230905135,47.56,73819.05,0.0,0.0,0.0,0.00024]
[1780230910170,47.56,73819.95,0.0,0.0,0.0,0.00024]
[1780230915205,47.56,73819.2,0.0,0.0,0.0,0.00024]
[1780230920241,47.56,73819.75,0.0,0.0,0.0,0.00024]
[1780230928297,47.56,73823.08,0.0,0.0,0.0,0.00024]
[1780230933437,47.56,73820.22,0.0,0.0,0.0,0.00024]
[1780230939375,47.56,73821.68,0.0,0.0,0.0,0.00024]
[1780230944409,47.56,73821.94,0.0,0.0,0.0,0.00024]
[1780230949443,47.56,73827.86,0.0,0.0,0.0,0.00024]
[1780230955486,47.56,73831.38,0.0,0.0,0.0,0.00025]
[1780230961528,47.56,73833.12,0.0,0.0,0.0,0.00025]
[1780230966562,47.56,73829.94,0.0,0.0,0.0,0.00025]
[1780230971597,47.56,73830.8,0.0,0.0,0.0,0.00025]
[1780230977639,47.56,73830.54,0.0,0.0,0.0,0.00025]
[1780230982674,47.56,73821.4,0.0,0.0,0.0,0.00024]
[1780230988717,47.56,73820.17,0.0,0.0,0.0,0.00024]
[1780230993858,47.56,73822.12,0.0,0.0,0.0,0.00024]
[1780230999796,47.56,73822.65,0.0,0.0,0.0,0.00024]
[1780231004836,47.56,73822.82,0.0,0.0,0.0,0.00024]
[1780231009864,47.56,73825.27,0.0,0.0,0.0,0.00024]
[1780231014902,47.56,73823.66,0.0,0.0,0.0,0.00024]
[1780231019934,47.56,73823.97,0.0,0.0,0.0,0.00024]
[1780231024969,47.56,73824.5,0.0,0.0,0.0,0.00024]
[1780231031012,47.56,73824.99,0.0,0.0,0.0,0.00024]
[1780231038060,47.56,73825.23,0.0,0.0,0.0,0.00024]
[1780231043096,47.56,73825.22,0.0,0.0,0.0,0.00024]
[1780231048130,47.56,73825.34,0.0,0.0,0.0,0.00024]
[1780231053165,47.56,73824.53,0.0,0.0,0.0,0.00024]
[1780231059208,47.56,73824.69,0.0,0.0,0.0,0.00024]
[1780231064350,47.56,73824.91,0.0,0.0,0.0,0.00024]
[1780231070285,47.56,73828.21,0.0,0.0,0.0,0.00024]
[1780231072298,47.56,73845.5,0.0,0.0,0.0,0.00025]
[1780231077333,47.56,73847.98,0.0,0.0,0.0,0.00025]
[1780231082369,47.56,73841.34,0.0,0.0,0.0,0.00025]
[1780231087403,47.56,73834.69,0.0,0.0,0.0,0.00024]
[1780231092438,47.56,73834.63,0.0,0.0,0.0,0.00024]
[1780231097475,47.56,73833.91,0.0,0.0,0.0,0.00024]
[1780231102509,47.56,73833.2,0.0,0.0,0.0,0.00024]
[1780231107543,47.56,73830.43,0.0,0.0,0.0,0.00024]
[1780231113587,47.56,73830.65,0.0,0.0,0.0,0.00024]
[1780231120636,47.56,73830.95,0.0,0.0,0.0,0.00024]
[1780231125671,47.56,73829.72,0.0,0.0,0.0,0.00024]
[1780231133727,47.56,73828.98,0.0,0.0,0.0,0.00024]
[1780231142793,47.56,73828.93,0.0,0.0,0.0,0.00024]
[1780231147826,47.56,73828.59,0.0,0.0,0.0,0.00024]
[1780231154993,47.56,73828.81,0.0,0.0,0.0,0.00024]
[1780231162933,47.56,73831.27,0.0,0.0,0.0,0.00024]
[1780231167969,47.56,73829.03,0.0,0.0,0.0,0.00024]
[1780231173004,47.56,73825.77,0.0,0.0,0.0,0.00023]
[1780231178043,47.56,73826.06,0.0,0.0,0.0,0.00023]
[1780231185203,47.56,73826.99,0.0,0.0,0.0,0.00023]
[1780231192133,47.56,73827.7,0.0,0.0,0.0,0.00023]
[1780231201209,47.56,73827.95,0.0,0.0,0.0,0.00023]
[1780231209265,47.56,73828.7,0.0,0.0,0.0,0.00023]
[1780231215413,47.56,73823.18,0.0,0.0,0.0,0.00023]
[1780231222356,47.56,73822.27,0.0,0.0,0.0,0.00023]
[1780231227393,47.56,73823.01,0.0,0.0,0.0,0.00023]
[1780231232426,47.56,73824.25,0.0,0.0,0.0,0.00023]
[1780231244510,47.56,73824.72,0.0,0.0,0.0,0.00023]
[1780231250552,47.56,73826.95,0.0,0.0,0.0,0.00023]
[1780231255694,47.56,73827.23,0.0,0.0,0.0,0.00023]
[1780231262638,47.56,73828.08,0.0,0.0,0.0,0.00023]
[1780231268679,47.56,73828.36,0.0,0.0,0.0,0.00023]
[1780231274722,47.56,73828.74,0.0,0.0,0.0,0.00023]
[1780231279758,47.56,73834.68,0.0,0.0,0.0,0.00024]
[1780231284792,47.56,73849.21,0.0,0.0,0.0,0.00025]
[1780231289829,47.56,73856.63,0.0,0.0,0.0,0.00025]
[1780231294864,47.56,73855.05,0.0,0.0,0.0,0.00025]
[1780231299898,47.56,73854.95,0.0,0.0,0.0,0.00025]
[1780231304935,47.56,73856.75,0.0,0.0,0.0,0.00025]
[1780231309968,47.56,73858.14,0.0,0.0,0.0,0.00025]
[1780231316124,47.56,73857.63,0.0,0.0,0.0,0.00025]
[1780231323091,47.56,73857.23,0.0,0.0,0.0,0.00025]
[1780231329134,47.56,73860.7,0.0,0.0,0.0,0.00025]
[1780231334169,47.56,73864.22,0.0,0.0,0.0,0.00025]
[1780231339204,47.56,73866.59,0.0,0.0,0.0,0.00026]
[1780231345245,47.56,73866.26,0.0,0.0,0.0,0.00026]
[1780231351287,47.56,73869.09,0.0,0.0,0.0,0.00026]
[1780231356406,47.56,73868.6,0.0,0.0,0.0,0.00026]
[1780231362364,47.56,73867.97,0.0,0.0,0.0,0.00025]
[1780231368405,47.56,73864.07,0.0,0.0,0.0,0.00025]
[1780231373441,47.56,73864.65,0.0,0.0,0.0,0.00025]
[1780231378482,47.56,73863.98,0.0,0.0,0.0,0.00025]
[1780231385530,47.56,73864.3,0.0,0.0,0.0,0.00025]
[1780231390565,47.56,73866.17,0.0,0.0,0.0,0.00025]
[1780231395600,47.56,73866.53,0.0,0.0,0.0,0.00025]
[1780231400635,47.56,73868.12,0.0,0.0,0.0,0.00025]
[1780231406756,47.56,73867.56,0.0,0.0,0.0,0.00025]
[1780231412720,47.56,73867.49,0.0,0.0,0.0,0.00025]
[1780231417755,47.56,73869.62,0.0,0.0,0.0,0.00025]
[1780231422789,47.56,73868.42,0.0,0.0,0.0,0.00025]
[1780231427825,47.56,73867.21,0.0,0.0,0.0,0.00025]
[1780231432862,47.56,73867.2,0.0,0.0,0.0,0.00025]
[1780231437894,47.56,73867.2,0.0,0.0,0.0,0.00025]
[1780231442929,47.56,73866.87,0.0,0.0,0.0,0.00025]
[1780231447965,47.56,73867.27,0.0,0.0,0.0,0.00025]
[1780231453000,47.56,73866.81,0.0,0.0,0.0,0.00025]
[1780231458036,47.56,73866.55,0.0,0.0,0.0,0.00025]
[1780231463070,47.56,73866.56,0.0,0.0,0.0,0.00025]
[1780231469113,47.56,73866.48,0.0,0.0,0.0,0.00025]
[1780231477250,47.56,73862.51,0.0,0.0,0.0,0.00025]
[1780231483211,47.56,73863.09,0.0,0.0,0.0,0.00025]
[1780231491267,47.56,73863.67,0.0,0.0,0.0,0.00025]
[1780231496302,47.56,73874.93,0.0,0.0,0.0,0.00025]
[1780231501338,47.56,73873.18,0.0,0.0,0.0,0.00025]
[1780231506378,47.56,73875.38,0.0,0.0,0.0,0.00026]
[1780231511411,47.56,73875.14,0.0,0.0,0.0,0.00025]
[1780231516447,47.56,73875.66,0.0,0.0,0.0,0.00026]
[1780231521482,47.56,73873.66,0.0,0.0,0.0,0.00025]
[1780231526517,47.56,73870.43,0.0,0.0,0.0,0.00025]
[1780231531553,47.56,73869.47,0.0,0.0,0.0,0.00025]
[1780231537673,47.56,73870.28,0.0,0.0,0.0,0.00025]
[1780231545651,47.56,73870.14,0.0,0.0,0.0,0.00025]
[1780231555718,47.56,73867.32,0.0,0.0,0.0,0.00025]
[1780231561762,47.56,73867.29,0.0,0.0,0.0,0.00025]
[1780231567883,47.56,73867.96,0.0,0.0,0.0,0.00025]
[1780231574854,47.56,73867.91,0.0,0.0,0.0,0.00025]
[1780231579888,47.56,73867.15,0.0,0.0,0.0,0.00025]
[1780231584923,47.56,73862.04,0.0,0.0,0.0,0.00024]
[1780231592980,47.56,73861.04,0.0,0.0,0.0,0.00024]
[1780231598095,47.56,73858.53,0.0,0.0,0.0,0.00024]
[1780231604057,47.56,73859.29,0.0,0.0,0.0,0.00024]
[1780231615134,47.56,73859.89,0.0,0.0,0.0,0.00024]
[1780231625204,47.56,73860.25,0.0,0.0,0.0,0.00024]
[1780231635274,47.56,73861.79,0.0,0.0,0.0,0.00024]
[1780231642322,47.56,73862.81,0.0,0.0,0.0,0.00024]
[1780231647360,47.56,73853.9,0.0,0.0,0.0,0.00024]
[1780231652397,47.56,73853.93,0.0,0.0,0.0,0.00023]
[1780231657430,47.56,73848.74,0.0,0.0,0.0,0.00023]
[1780231664478,47.56,73849.54,0.0,0.0,0.0,0.00023]
[1780231669513,47.56,73852.88,0.0,0.0,0.0,0.00023]
[1780231674549,47.56,73850.64,0.0,0.0,0.0,0.00023]
[1780231679584,47.56,73846.14,0.0,0.0,0.0,0.00023]
[1780231684620,47.56,73842.43,0.0,0.0,0.0,0.00023]
[1780231689654,47.56,73841.22,0.0,0.0,0.0,0.00022]
[1780231694690,47.56,73841.38,0.0,0.0,0.0,0.00022]
[1780231699725,47.56,73845.5,0.0,0.0,0.0,0.00023]
[1780231704766,47.56,73849.67,0.0,0.0,0.0,0.00023]
[1780231709795,47.56,73849.76,0.0,0.0,0.0,0.00023]
[1780231714830,47.56,73849.05,0.0,0.0,0.0,0.00023]
[1780231719865,47.56,73848.98,0.0,0.0,0.0,0.00023]
[1780231727921,47.56,73850.39,0.0,0.0,0.0,0.00023]
[1780231734969,47.56,73852.2,0.0,0.0,0.0,0.00023]
[1780231740026,47.56,73854.38,0.0,0.0,0.0,0.00023]
[1780231745040,47.56,73853.03,0.0,0.0,0.0,0.00023]
[1780231755111,47.56,73852.65,0.0,0.0,0.0,0.00023]
[1780231761152,47.56,73854.68,0.0,0.0,0.0,0.00023]
[1780231766188,47.56,73856.38,0.0,0.0,0.0,0.00023]
[1780231777262,47.56,73856.61,0.0,0.0,0.0,0.00023]
[1780231782301,47.56,73857.57,0.0,0.0,0.0,0.00023]
[1780231788341,47.56,73856.35,0.0,0.0,0.0,0.00023]
[1780231796397,47.56,73859.82,0.0,0.0,0.0,0.00023]
[1780231801433,47.56,73858.68,0.0,0.0,0.0,0.00023]
[1780231808482,47.56,73859.48,0.0,0.0,0.0,0.00023]
[1780231813516,47.56,73861.88,0.0,0.0,0.0,0.00023]
[1780231818552,47.56,73874.31,0.0,0.0,0.0,0.00024]
[1780231824594,47.56,73872.14,0.0,0.0,0.0,0.00024]
[1780231829630,47.56,73869.45,0.0,0.0,0.0,0.00024]
[1780231835671,47.56,73868.9,0.0,0.0,0.0,0.00024]
[1780231840791,47.56,73868.93,0.0,0.0,0.0,0.00024]
[1780231846750,47.56,73868.23,0.0,0.0,0.0,0.00024]
[1780231853798,47.56,73867.89,0.0,0.0,0.0,0.00024]
[1780231858837,47.56,73865.05,0.0,0.0,0.0,0.00023]
[1780231864877,47.56,73864.57,0.0,0.0,0.0,0.00023]
[1780231871006,47.56,73863.92,0.0,0.0,0.0,0.00023]
[1780231876961,47.56,73863.05,0.0,0.0,0.0,0.00023]
[1780231882008,47.56,73860.54,0.0,0.0,0.0,0.00023]
[1780231887042,47.56,73858.38,0.0,0.0,0.0,0.00023]
[1780231892076,47.56,73854.47,0.0,0.0,0.0,0.00022]
[1780231897110,47.56,73852.51,0.0,0.0,0.0,0.00022]
[1780231903152,47.56,73851.92,0.0,0.0,0.0,0.00022]
[1780231910202,47.56,73851.18,0.0,0.0,0.0,0.00022]
[1780231916244,47.56,73850.71,0.0,0.0,0.0,0.00022]
[1780231921356,47.56,73842.98,0.0,0.0,0.0,0.00022]
[1780231927321,47.56,73837.98,0.0,0.0,0.0,0.00021]
[1780231933362,47.56,73831.42,0.0,0.0,0.0,0.00021]
[1780231938398,47.56,73830.03,0.0,0.0,0.0,0.00021]
[1780231943435,47.56,73819.73,0.0,0.0,0.0,0.0002]
[1780231948468,47.56,73818.3,0.0,0.0,0.0,0.0002]
[1780231953504,47.56,73814.53,0.0,0.0,0.0,0.0002]
[1780231958539,47.56,73813.43,0.0,0.0,0.0,0.0002]
[1780231963576,47.56,73813.71,0.0,0.0,0.0,0.0002]
[1780231968608,47.56,73813.04,0.0,0.0,0.0,0.0002]
[1780231973644,47.56,73807.91,0.0,0.0,0.0,0.00019]
[1780231978679,47.56,73799.84,0.0,0.0,0.0,0.00019]
[1780231983713,47.56,73792.63,0.0,0.0,0.0,0.00019]
[1780231988749,47.56,73792.72,0.0,0.0,0.0,0.00019]
[1780231994790,47.56,73785.68,0.0,0.0,0.0,0.00018]
[1780231999825,47.56,73784.62,0.0,0.0,0.0,0.00018]
[1780232004860,47.56,73785.24,0.0,0.0,0.0,0.00018]
[1780232009895,47.56,73786.79,0.0,0.0,0.0,0.00018]
[1780232014931,47.56,73786.83,0.0,0.0,0.0,0.00018]
[1780232019966,47.56,73787.22,0.0,0.0,0.0,0.00018]
[1780232027015,47.56,73790.24,0.0,0.0,0.0,0.00018]
[1780232032138,47.56,73790.42,0.0,0.0,0.0,0.00018]
[1780232038093,47.56,73789.25,0.0,0.0,0.0,0.00018]
[1780232043128,47.56,73788.8,0.0,0.0,0.0,0.00018]
[1780232048163,47.56,73790.68,0.0,0.0,0.0,0.00018]
[1780232053198,47.56,73791.41,0.0,0.0,0.0,0.00018]
[1780232062348,47.56,73792.53,0.0,0.0,0.0,0.00018]
[1780232071328,47.56,73792.89,0.0,0.0,0.0,0.00018]
[1780232077369,47.56,73790.4,0.0,0.0,0.0,0.00018]
[1780232082511,47.56,73791.4,0.0,0.0,0.0,0.00018]
[1780232092581,47.56,73792.16,0.0,0.0,0.0,0.00018]
[1780232101536,47.56,73793.19,0.0,0.0,0.0,0.00018]
[1780232106571,47.56,73800.03,0.0,0.0,0.0,0.00019]
[1780232112721,47.56,73797.57,0.0,0.0,0.0,0.00018]
[1780232118655,47.56,73797.87,0.0,0.0,0.0,0.00018]
[1780232124698,47.56,73798.0,0.0,0.0,0.0,0.00018]
[1780232129734,47.56,73798.24,0.0,0.0,0.0,0.00018]
[1780232135775,47.56,73793.53,0.0,0.0,0.0,0.00018]
[1780232140810,47.56,73792.8,0.0,0.0,0.0,0.00018]
[1780232145846,47.56,73790.61,0.0,0.0,0.0,0.00018]
[1780232151888,47.56,73790.78,0.0,0.0,0.0,0.00018]
[1780232156925,47.56,73790.03,0.0,0.0,0.0,0.00018]
[1780232161960,47.56,73791.34,0.0,0.0,0.0,0.00018]
[1780232166996,47.56,73804.47,0.0,0.0,0.0,0.00019]
[1780232172031,47.56,73806.7,0.0,0.0,0.0,0.00019]
[1780232177066,47.56,73806.69,0.0,0.0,0.0,0.00019]
[1780232182101,47.56,73806.11,0.0,0.0,0.0,0.00019]
[1780232187136,47.56,73807.44,0.0,0.0,0.0,0.00019]
[1780232193284,47.56,73807.49,0.0,0.0,0.0,0.00019]
[1780232203354,47.56,73807.75,0.0,0.0,0.0,0.00019]
[1780232210297,47.56,73809.12,0.0,0.0,0.0,0.00019]
[1780232215331,47.56,73811.77,0.0,0.0,0.0,0.00019]
[1780232220367,47.56,73813.85,0.0,0.0,0.0,0.00019]
[1780232225401,47.56,73813.28,0.0,0.0,0.0,0.00019]
[1780232232450,47.56,73811.14,0.0,0.0,0.0,0.00019]
[1780232237485,47.56,73811.4,0.0,0.0,0.0,0.00019]
[1780232243634,47.56,73811.59,0.0,0.0,0.0,0.00019]
[1780232249569,47.56,73811.59,0.0,0.0,0.0,0.00019]
[1780232260643,47.56,73811.83,0.0,0.0,0.0,0.00019]
[1780232265682,47.56,73812.12,0.0,0.0,0.0,0.00019]
[1780232272731,47.56,73812.27,0.0,0.0,0.0,0.00019]
[1780232284817,47.56,73812.43,0.0,0.0,0.0,0.00019]
[1780232290857,47.56,73812.57,0.0,0.0,0.0,0.00019]
[1780232295893,47.56,73812.82,0.0,0.0,0.0,0.00019]
[1780232301935,47.56,73812.18,0.0,0.0,0.0,0.00019]
[1780232306969,47.56,73812.01,0.0,0.0,0.0,0.00019]
[1780232312006,47.56,73811.98,0.0,0.0,0.0,0.00018]
[1780232324217,47.56,73811.44,0.0,0.0,0.0,0.00018]
[1780232334287,47.56,73811.31,0.0,0.0,0.0,0.00018]
[1780232341208,47.56,73811.18,0.0,0.0,0.0,0.00018]
[1780232348256,47.56,73811.09,0.0,0.0,0.0,0.00018]
[1780232354428,47.56,73811.33,0.0,0.0,0.0,0.00018]
[1780232361347,47.56,73811.33,0.0,0.0,0.0,0.00018]
[1780232374567,47.56,73811.41,0.0,0.0,0.0,0.00018]
[1780232384637,47.56,73811.64,0.0,0.0,0.0,0.00018]
[1780232396722,47.56,73812.08,0.0,0.0,0.0,0.00018]
[1780232402636,47.56,73812.26,0.0,0.0,0.0,0.00018]
[1780232407672,47.56,73812.87,0.0,0.0,0.0,0.00018]
[1780232416861,47.56,73812.73,0.0,0.0,0.0,0.00018]
[1780232422777,47.56,73814.61,0.0,0.0,0.0,0.00018]
[1780232432848,47.56,73815.9,0.0,0.0,0.0,0.00018]
[1780232437885,47.56,73815.46,0.0,0.0,0.0,0.00018]
[1780232446066,47.56,73814.76,0.0,0.0,0.0,0.00018]
[1780232453062,47.56,73809.53,0.0,0.0,0.0,0.00018]
[1780232458096,47.56,73804.33,0.0,0.0,0.0,0.00018]
[1780232463136,47.56,73811.5,0.0,0.0,0.0,0.00018]
[1780232468173,47.56,73810.42,0.0,0.0,0.0,0.00018]
[1780232474214,47.56,73810.36,0.0,0.0,0.0,0.00018]
[1780232480256,47.56,73811.11,0.0,0.0,0.0,0.00018]
[1780232486347,47.56,73810.41,0.0,0.0,0.0,0.00018]
[1780232494351,47.56,73810.41,0.0,0.0,0.0,0.00018]
[1780232499388,47.56,73810.18,0.0,0.0,0.0,0.00018]
[1780232506487,47.56,73809.53,0.0,0.0,0.0,0.00018]
[1780232512480,47.56,73809.59,0.0,0.0,0.0,0.00018]
[1780232518522,47.56,73809.62,0.0,0.0,0.0,0.00018]
[1780232523558,47.56,73807.88,0.0,0.0,0.0,0.00018]
[1780232531613,47.56,73807.4,0.0,0.0,0.0,0.00018]
[1780232537654,47.56,73803.82,0.0,0.0,0.0,0.00017]
[1780232542689,47.56,73803.8,0.0,0.0,0.0,0.00017]
[1780232547724,47.56,73800.93,0.0,0.0,0.0,0.00017]
[1780232552760,47.56,73800.64,0.0,0.0,0.0,0.00017]
[1780232557794,47.56,73804.17,0.0,0.0,0.0,0.00017]
[1780232562829,47.56,73817.75,0.0,0.0,0.0,0.00018]
[1780232567864,47.56,73816.19,0.0,0.0,0.0,0.00018]
[1780232572900,47.56,73815.83,0.0,0.0,0.0,0.00018]
[1780232577934,47.56,73815.2,0.0,0.0,0.0,0.00018]
[1780232582970,47.56,73811.06,0.0,0.0,0.0,0.00018]
[1780232588008,47.56,73809.32,0.0,0.0,0.0,0.00018]
[1780232594046,47.56,73809.14,0.0,0.0,0.0,0.00018]
[1780232599082,47.56,73809.32,0.0,0.0,0.0,0.00018]
[1780232604116,47.56,73810.53,0.0,0.0,0.0,0.00018]
[1780232611167,47.56,73810.82,0.0,0.0,0.0,0.00017]
[1780232616251,47.56,73809.89,0.0,0.0,0.0,0.00017]
[1780232622245,47.56,73811.0,0.0,0.0,0.0,0.00017]
[1780232628286,47.56,73811.52,0.0,0.0,0.0,0.00017]
[1780232634330,47.56,73818.99,0.0,0.0,0.0,0.00018]
[1780232639365,47.56,73815.18,0.0,0.0,0.0,0.00018]
[1780232644400,47.56,73810.06,0.0,0.0,0.0,0.00017]
[1780232649434,47.56,73811.31,0.0,0.0,0.0,0.00017]
[1780232654469,47.56,73810.38,0.0,0.0,0.0,0.00017]
[1780232659505,47.56,73805.96,0.0,0.0,0.0,0.00017]
[1780232664539,47.56,73801.52,0.0,0.0,0.0,0.00017]
[1780232669575,47.56,73792.6,0.0,0.0,0.0,0.00017]
[1780232675620,47.56,73785.43,0.0,0.0,0.0,0.00016]
[1780232680652,47.56,73785.01,0.0,0.0,0.0,0.00016]
[1780232686743,47.56,73783.11,0.0,0.0,0.0,0.00016]
[1780232692736,47.56,73781.55,0.0,0.0,0.0,0.00016]
[1780232697771,47.56,73779.78,0.0,0.0,0.0,0.00016]
[1780232702805,47.56,73777.36,0.0,0.0,0.0,0.00016]
[1780232707841,47.56,73778.18,0.0,0.0,0.0,0.00016]
[1780232712876,47.56,73778.29,0.0,0.0,0.0,0.00016]
[1780232719925,47.56,73778.87,0.0,0.0,0.0,0.00016]
[1780232724959,47.56,73777.62,0.0,0.0,0.0,0.00016]
[1780232729994,47.56,73776.92,0.0,0.0,0.0,0.00016]
[1780232735031,47.56,73775.82,0.0,0.0,0.0,0.00015]
[1780232740066,47.56,73773.29,0.0,0.0,0.0,0.00015]
[1780232745101,47.56,73771.5,0.0,0.0,0.0,0.00015]
[1780232750136,47.56,73772.94,0.0,0.0,0.0,0.00015]
[1780232755171,47.56,73775.66,0.0,0.0,0.0,0.00015]
[1780232760207,47.56,73784.23,0.0,0.0,0.0,0.00016]
[1780232765241,47.56,73784.34,0.0,0.0,0.0,0.00016]
[1780232770277,47.56,73783.95,0.0,0.0,0.0,0.00016]
[1780232775312,47.56,73782.79,0.0,0.0,0.0,0.00016]
[1780232780346,47.56,73781.66,0.0,0.0,0.0,0.00016]
[1780232786392,47.56,73782.66,0.0,0.0,0.0,0.00016]
[1780232791429,47.56,73782.83,0.0,0.0,0.0,0.00016]
[1780232797472,47.56,73782.58,0.0,0.0,0.0,0.00016]
[1780232802505,47.56,73781.87,0.0,0.0,0.0,0.00016]
[1780232807543,47.56,73787.71,0.0,0.0,0.0,0.00016]
[1780232812576,47.56,73787.89,0.0,0.0,0.0,0.00016]
[1780232817657,47.56,73781.67,0.0,0.0,0.0,0.00016]
[1780232824669,47.56,73780.37,0.0,0.0,0.0,0.00015]
[1780232829702,47.56,73785.95,0.0,0.0,0.0,0.00016]
[1780232834738,47.56,73785.46,0.0,0.0,0.0,0.00016]
[1780232839778,47.56,73785.46,0.0,0.0,0.0,0.00016]
[1780232846823,47.56,73785.71,0.0,0.0,0.0,0.00016]
[1780232851858,47.56,73781.99,0.0,0.0,0.0,0.00015]
[1780232856892,47.56,73780.29,0.0,0.0,0.0,0.00015]
[1780232861928,47.56,73782.63,0.0,0.0,0.0,0.00015]
[1780232866963,47.56,73778.81,0.0,0.0,0.0,0.00015]
[1780232871997,47.56,73779.35,0.0,0.0,0.0,0.00015]
[1780232877033,47.56,73781.04,0.0,0.0,0.0,0.00015]
[1780232882067,47.56,73780.67,0.0,0.0,0.0,0.00015]
[1780232887102,47.56,73779.83,0.0,0.0,0.0,0.00015]
[1780232892137,47.56,73779.4,0.0,0.0,0.0,0.00015]
[1780232897172,47.56,73781.43,0.0,0.0,0.0,0.00015]
[1780232902207,47.56,73782.64,0.0,0.0,0.0,0.00015]
[1780232908249,47.56,73784.38,0.0,0.0,0.0,0.00015]
[1780232913285,47.56,73800.21,0.0,0.0,0.0,0.00016]
[1780232918319,47.56,73802.64,0.0,0.0,0.0,0.00016]
[1780232923354,47.56,73802.66,0.0,0.0,0.0,0.00016]
[1780232928389,47.56,73803.98,0.0,0.0,0.0,0.00016]
[1780232933425,47.56,73807.77,0.0,0.0,0.0,0.00016]
[1780232938461,47.56,73807.55,0.0,0.0,0.0,0.00016]
[1780232943496,47.56,73807.93,0.0,0.0,0.0,0.00016]
[1780232948531,47.56,73808.27,0.0,0.0,0.0,0.00016]
[1780232953569,47.56,73811.01,0.0,0.0,0.0,0.00017]
[1780232958603,47.56,73810.96,0.0,0.0,0.0,0.00017]
[1780232963639,47.56,73810.65,0.0,0.0,0.0,0.00017]
[1780232968674,47.56,73816.96,0.0,0.0,0.0,0.00017]
[1780232974717,47.56,73820.4,0.0,0.0,0.0,0.00017]
[1780232979752,47.56,73819.0,0.0,0.0,0.0,0.00017]
[1780232984787,47.56,73817.99,0.0,0.0,0.0,0.00017]
[1780232990829,47.56,73817.67,0.0,0.0,0.0,0.00017]
[1780232995864,47.56,73818.22,0.0,0.0,0.0,0.00017]
[1780233000898,47.56,73817.31,0.0,0.0,0.0,0.00017]
[1780233005937,47.56,73817.51,0.0,0.0,0.0,0.00017]
[1780233010971,47.56,73818.48,0.0,0.0,0.0,0.00017]
[1780233016009,47.56,73822.33,0.0,0.0,0.0,0.00017]
[1780233021044,47.56,73823.26,0.0,0.0,0.0,0.00017]
[1780233027145,47.56,73821.94,0.0,0.0,0.0,0.00017]
[1780233037214,47.56,73821.71,0.0,0.0,0.0,0.00017]
[1780233043195,47.56,73821.57,0.0,0.0,0.0,0.00017]
[1780233048229,47.56,73821.14,0.0,0.0,0.0,0.00017]
[1780233054271,47.56,73820.38,0.0,0.0,0.0,0.00017]
[1780233059306,47.56,73834.29,0.0,0.0,0.0,0.00017]
[1780233064341,47.56,73835.27,0.0,0.0,0.0,0.00017]
[1780233069377,47.56,73840.55,0.0,0.0,0.0,0.00018]
[1780233075417,47.56,73841.46,0.0,0.0,0.0,0.00018]
[1780233081460,47.56,73841.94,0.0,0.0,0.0,0.00018]
[1780233086495,47.56,73841.45,0.0,0.0,0.0,0.00018]
[1780233094557,47.56,73841.26,0.0,0.0,0.0,0.00018]
[1780233099591,47.56,73843.86,0.0,0.0,0.0,0.00018]
[1780233105635,47.56,73843.69,0.0,0.0,0.0,0.00018]
[1780233110671,47.56,73843.58,0.0,0.0,0.0,0.00018]
[1780233115706,47.56,73845.57,0.0,0.0,0.0,0.00018]
[1780233120740,47.56,73848.62,0.0,0.0,0.0,0.00018]
[1780233125776,47.56,73850.07,0.0,0.0,0.0,0.00018]
[1780233130810,47.56,73850.56,0.0,0.0,0.0,0.00018]
[1780233135846,47.56,73851.93,0.0,0.0,0.0,0.00018]
[1780233140882,47.56,73853.94,0.0,0.0,0.0,0.00018]
[1780233147985,47.56,73855.59,0.0,0.0,0.0,0.00018]
[1780233154002,47.56,73857.9,0.0,0.0,0.0,0.00018]
[1780233160042,47.56,73858.15,0.0,0.0,0.0,0.00018]
[1780233165077,47.56,73859.22,0.0,0.0,0.0,0.00018]
[1780233170112,47.56,73858.51,0.0,0.0,0.0,0.00018]
[1780233175146,47.56,73858.16,0.0,0.0,0.0,0.00018]
[1780233181188,47.56,73858.1,0.0,0.0,0.0,0.00018]
[1780233187230,47.56,73858.05,0.0,0.0,0.0,0.00018]
[1780233192265,47.56,73857.69,0.0,0.0,0.0,0.00018]
[1780233197300,47.56,73857.6,0.0,0.0,0.0,0.00018]
[1780233202349,47.56,73857.58,0.0,0.0,0.0,0.00018]
[1780233208410,47.56,73857.58,0.0,0.0,0.0,0.00018]
[1780233215439,47.56,73857.61,0.0,0.0,0.0,0.00018]
[1780233221483,47.56,73857.3,0.0,0.0,0.0,0.00018]
[1780233226516,47.56,73857.72,0.0,0.0,0.0,0.00018]
[1780233231553,47.56,73856.79,0.0,0.0,0.0,0.00018]
[1780233236588,47.56,73856.75,0.0,0.0,0.0,0.00018]
[1780233241628,47.56,73856.68,0.0,0.0,0.0,0.00018]
[1780233248691,47.56,73856.83,0.0,0.0,0.0,0.00018]
[1780233253710,47.56,73855.7,0.0,0.0,0.0,0.00018]
[1780233257739,47.56,73839.74,0.0,0.0,0.0,0.00017]
[1780233262774,47.56,73837.49,0.0,0.0,0.0,0.00017]
[1780233268833,47.56,73836.37,0.0,0.0,0.0,0.00017]
[1780233273853,47.56,73833.38,0.0,0.0,0.0,0.00017]
[1780233278903,47.56,73835.72,0.0,0.0,0.0,0.00017]
[1780233283921,47.56,73835.61,0.0,0.0,0.0,0.00017]
[1780233296026,47.56,73835.48,0.0,0.0,0.0,0.00017]
[1780233301051,47.56,73836.97,0.0,0.0,0.0,0.00017]
[1780233306109,47.56,73838.72,0.0,0.0,0.0,0.00017]
[1780233311124,47.56,73838.17,0.0,0.0,0.0,0.00017]
[1780233316180,47.56,73832.33,0.0,0.0,0.0,0.00017]
[1780233321197,47.56,73822.31,0.0,0.0,0.0,0.00016]
[1780233326250,47.56,73820.86,0.0,0.0,0.0,0.00016]
[1780233331266,47.56,73824.59,0.0,0.0,0.0,0.00016]
[1780233336319,47.56,73824.48,0.0,0.0,0.0,0.00016]
[1780233341336,47.56,73826.15,0.0,0.0,0.0,0.00016]
[1780233346390,47.56,73828.39,0.0,0.0,0.0,0.00016]
[1780233351409,47.56,73831.53,0.0,0.0,0.0,0.00016]
[1780233356460,47.56,73839.49,0.0,0.0,0.0,0.00017]
[1780233361477,47.56,73847.7,0.0,0.0,0.0,0.00017]
[1780233366532,47.56,73852.29,0.0,0.0,0.0,0.00017]
[1780233371549,47.56,73853.68,0.0,0.0,0.0,0.00017]
[1780233376601,47.56,73857.12,0.0,0.0,0.0,0.00018]
[1780233381620,47.56,73857.35,0.0,0.0,0.0,0.00018]
[1780233386672,47.56,73858.96,0.0,0.0,0.0,0.00018]
[1780233391689,47.56,73859.18,0.0,0.0,0.0,0.00018]
[1780233396741,47.56,73859.36,0.0,0.0,0.0,0.00018]
[1780233402766,47.56,73859.08,0.0,0.0,0.0,0.00018]
[1780233407802,47.56,73864.82,0.0,0.0,0.0,0.00018]
[1780233412836,47.56,73865.69,0.0,0.0,0.0,0.00018]
[1780233417873,47.56,73865.46,0.0,0.0,0.0,0.00018]
[1780233423914,47.56,73865.09,0.0,0.0,0.0,0.00018]
[1780233428949,47.56,73866.56,0.0,0.0,0.0,0.00018]
[1780233433985,47.56,73865.02,0.0,0.0,0.0,0.00018]
[1780233440029,47.56,73865.18,0.0,0.0,0.0,0.00018]
[1780233445062,47.56,73857.02,0.0,0.0,0.0,0.00017]
[1780233450098,47.56,73850.78,0.0,0.0,0.0,0.00017]
[1780233455130,47.56,73853.11,0.0,0.0,0.0,0.00017]
[1780233460170,47.56,73854.04,0.0,0.0,0.0,0.00017]
[1780233467240,47.56,73854.8,0.0,0.0,0.0,0.00017]
[1780233473258,47.56,73857.66,0.0,0.0,0.0,0.00017]
[1780233478293,47.56,73855.59,0.0,0.0,0.0,0.00017]
[1780233483329,47.56,73855.93,0.0,0.0,0.0,0.00017]
[1780233488365,47.56,73855.08,0.0,0.0,0.0,0.00017]
[1780233494408,47.56,73855.87,0.0,0.0,0.0,0.00017]
[1780233499444,47.56,73856.27,0.0,0.0,0.0,0.00017]
[1780233505484,47.56,73856.32,0.0,0.0,0.0,0.00017]
[1780233510519,47.56,73856.6,0.0,0.0,0.0,0.00017]
[1780233515555,47.56,73856.64,0.0,0.0,0.0,0.00017]
[1780233521598,47.56,73856.88,0.0,0.0,0.0,0.00017]
[1780233526633,47.56,73857.82,0.0,0.0,0.0,0.00017]
[1780233532674,47.56,73859.83,0.0,0.0,0.0,0.00017]
[1780233537737,47.56,73859.37,0.0,0.0,0.0,0.00017]
[1780233542745,47.56,73858.35,0.0,0.0,0.0,0.00017]
[1780233547835,47.56,73859.76,0.0,0.0,0.0,0.00017]
[1780233553828,47.56,73866.74,0.0,0.0,0.0,0.00018]
[1780233558865,47.56,73866.92,0.0,0.0,0.0,0.00018]
[1780233563898,47.56,73871.75,0.0,0.0,0.0,0.00018]
[1780233568933,47.56,73874.17,0.0,0.0,0.0,0.00018]
[1780233573969,47.56,73874.58,0.0,0.0,0.0,0.00018]
[1780233579003,47.56,73877.09,0.0,0.0,0.0,0.00018]
[1780233584039,47.56,73876.74,0.0,0.0,0.0,0.00018]
[1780233590082,47.56,73875.55,0.0,0.0,0.0,0.00018]
[1780233595118,47.56,73875.23,0.0,0.0,0.0,0.00018]
[1780233600153,47.56,73878.77,0.0,0.0,0.0,0.00018]
[1780233605213,47.56,73893.5,0.0,0.0,0.0,0.00019]
[1780233610248,47.56,73896.83,0.0,0.0,0.0,0.00019]
[1780233615282,47.56,73897.02,0.0,0.0,0.0,0.00019]
[1780233620317,47.56,73901.12,0.0,0.0,0.0,0.00019]
[1780233625351,47.56,73907.22,0.0,0.0,0.0,0.0002]
[1780233630389,47.56,73912.06,0.0,0.0,0.0,0.0002]
[1780233635424,47.56,73917.97,0.0,0.0,0.0,0.0002]
[1780233640460,47.56,73917.56,0.0,0.0,0.0,0.0002]
[1780233645496,47.56,73908.76,0.0,0.0,0.0,0.00019]
[1780233650535,47.56,73907.82,0.0,0.0,0.0,0.00019]
[1780233655566,47.56,73903.63,0.0,0.0,0.0,0.00019]
[1780233660602,47.56,73902.5,0.0,0.0,0.0,0.00019]
[1780233665641,47.56,73904.67,0.0,0.0,0.0,0.00019]
[1780233670676,47.56,73906.05,0.0,0.0,0.0,0.00019]
[1780233675725,47.56,73906.22,0.0,0.0,0.0,0.00019]
[1780233680748,47.56,73905.68,0.0,0.0,0.0,0.00019]
[1780233685795,47.56,73904.63,0.0,0.0,0.0,0.00019]
[1780233691827,47.56,73903.62,0.0,0.0,0.0,0.00019]
[1780233696860,47.56,73903.02,0.0,0.0,0.0,0.00019]
[1780233701895,47.56,73899.44,0.0,0.0,0.0,0.00019]
[1780233707938,47.56,73899.8,0.0,0.0,0.0,0.00019]
[1780233712972,47.56,73901.98,0.0,0.0,0.0,0.00019]
[1780233721033,47.56,73903.58,0.0,0.0,0.0,0.00019]
[1780233726076,47.56,73887.66,0.0,0.0,0.0,0.00018]
[1780233731100,47.56,73886.18,0.0,0.0,0.0,0.00018]
[1780233736151,47.56,73888.02,0.0,0.0,0.0,0.00018]
[1780233741170,47.56,73887.65,0.0,0.0,0.0,0.00018]
[1780233746222,47.56,73891.04,0.0,0.0,0.0,0.00018]
[1780233751241,47.56,73890.62,0.0,0.0,0.0,0.00018]
[1780233756292,47.56,73890.19,0.0,0.0,0.0,0.00018]
[1780233761310,47.56,73891.11,0.0,0.0,0.0,0.00018]
[1780233766364,47.56,73889.61,0.0,0.0,0.0,0.00018]
[1780233773394,47.56,73889.6,0.0,0.0,0.0,0.00018]
[1780233778430,47.56,73884.58,0.0,0.0,0.0,0.00018]
[1780233783465,47.56,73883.85,0.0,0.0,0.0,0.00018]
[1780233788500,47.56,73885.18,0.0,0.0,0.0,0.00018]
[1780233793535,47.56,73884.27,0.0,0.0,0.0,0.00018]
[1780233798570,47.56,73884.12,0.0,0.0,0.0,0.00018]
[1780233803610,47.56,73882.68,0.0,0.0,0.0,0.00018]
[1780233808642,47.56,73881.8,0.0,0.0,0.0,0.00018]
[1780233814689,47.56,73881.61,0.0,0.0,0.0,0.00017]
[1780233820730,47.56,73881.99,0.0,0.0,0.0,0.00017]
[1780233825781,47.56,73882.92,0.0,0.0,0.0,0.00017]
[1780233830801,47.56,73881.93,0.0,0.0,0.0,0.00017]
[1780233835851,47.56,73885.35,0.0,0.0,0.0,0.00018]
[1780233840872,47.56,73886.54,0.0,0.0,0.0,0.00018]
[1780233845922,47.56,73881.99,0.0,0.0,0.0,0.00017]
[1780233850941,47.56,73883.6,0.0,0.0,0.0,0.00018]
[1780233855994,47.56,73875.6,0.0,0.0,0.0,0.00017]
[1780233861013,47.56,73874.71,0.0,0.0,0.0,0.00017]
[1780233866064,47.56,73875.49,0.0,0.0,0.0,0.00017]
[1780233871086,47.56,73871.19,0.0,0.0,0.0,0.00017]
[1780233876133,47.56,73871.52,0.0,0.0,0.0,0.00017]
[1780233881155,47.56,73872.29,0.0,0.0,0.0,0.00017]
[1780233886203,47.56,73871.15,0.0,0.0,0.0,0.00017]
[1780233891226,47.56,73872.6,0.0,0.0,0.0,0.00017]
[1780233896273,47.56,73874.2,0.0,0.0,0.0,0.00017]
[1780233901297,47.56,73879.8,0.0,0.0,0.0,0.00017]
[1780233906346,47.56,73892.44,0.0,0.0,0.0,0.00018]
[1780233911365,47.56,73892.83,0.0,0.0,0.0,0.00018]
[1780233916415,47.56,73881.25,0.0,0.0,0.0,0.00017]
[1780233921440,47.56,73880.55,0.0,0.0,0.0,0.00017]
[1780233926485,47.56,73880.58,0.0,0.0,0.0,0.00017]
[1780233931513,47.56,73870.71,0.0,0.0,0.0,0.00017]
[1780233936557,47.56,73865.66,0.0,0.0,0.0,0.00016]
[1780233941580,47.56,73865.83,0.0,0.0,0.0,0.00016]
[1780233946626,47.56,73868.28,0.0,0.0,0.0,0.00016]
[1780233951649,47.56,73869.22,0.0,0.0,0.0,0.00016]
[1780233956696,47.56,73865.37,0.0,0.0,0.0,0.00016]
[1780233961720,47.56,73865.24,0.0,0.0,0.0,0.00016]
[1780233966767,47.56,73867.18,0.0,0.0,0.0,0.00016]
[1780233971790,47.56,73861.7,0.0,0.0,0.0,0.00016]
[1780233976836,47.56,73855.32,0.0,0.0,0.0,0.00016]
[1780233981864,47.56,73852.59,0.0,0.0,0.0,0.00016]
[1780233986910,47.56,73853.92,0.0,0.0,0.0,0.00016]
[1780233991934,47.56,73853.49,0.0,0.0,0.0,0.00016]
[1780233996980,47.56,73853.83,0.0,0.0,0.0,0.00016]
[1780234002004,47.56,73853.67,0.0,0.0,0.0,0.00016]
[1780234007052,47.56,73853.9,0.0,0.0,0.0,0.00016]
[1780234012077,47.56,73853.56,0.0,0.0,0.0,0.00016]
[1780234017122,47.56,73853.79,0.0,0.0,0.0,0.00016]
[1780234022144,47.56,73854.57,0.0,0.0,0.0,0.00016]
[1780234027192,47.56,73853.35,0.0,0.0,0.0,0.00016]
[1780234032214,47.56,73854.53,0.0,0.0,0.0,0.00016]
[1780234037263,47.56,73854.29,0.0,0.0,0.0,0.00016]
[1780234043291,47.56,73854.32,0.0,0.0,0.0,0.00016]
[1780234048325,47.56,73853.81,0.0,0.0,0.0,0.00016]
[1780234053360,47.56,73854.68,0.0,0.0,0.0,0.00015]
[1780234058395,47.56,73855.66,0.0,0.0,0.0,0.00015]
[1780234063431,47.56,73855.64,0.0,0.0,0.0,0.00015]
[1780234068465,47.56,73856.06,0.0,0.0,0.0,0.00015]
[1780234073501,47.56,73855.94,0.0,0.0,0.0,0.00015]
[1780234078536,47.56,73857.95,0.0,0.0,0.0,0.00016]
[1780234086592,47.56,73857.69,0.0,0.0,0.0,0.00016]
[1780234093640,47.56,73857.16,0.0,0.0,0.0,0.00016]
[1780234099681,47.56,73857.64,0.0,0.0,0.0,0.00016]
[1780234104718,47.56,73857.49,0.0,0.0,0.0,0.00016]
[1780234110763,47.56,73857.38,0.0,0.0,0.0,0.00016]
[1780234115799,47.56,73857.76,0.0,0.0,0.0,0.00015]
[1780234125882,47.56,73857.66,0.0,0.0,0.0,0.00015]
[1780234131911,47.56,73859.01,0.0,0.0,0.0,0.00015]
[1780234137952,47.56,73859.11,0.0,0.0,0.0,0.00015]
[1780234142989,47.56,73861.44,0.0,0.0,0.0,0.00016]
[1780234148027,47.56,73866.4,0.0,0.0,0.0,0.00016]
[1780234153061,47.56,73867.74,0.0,0.0,0.0,0.00016]
[1780234158097,47.56,73867.0,0.0,0.0,0.0,0.00016]
[1780234163131,47.56,73865.96,0.0,0.0,0.0,0.00016]
[1780234168168,47.56,73863.76,0.0,0.0,0.0,0.00016]
[1780234174209,47.56,73862.95,0.0,0.0,0.0,0.00015]
[1780234179243,47.56,73853.65,0.0,0.0,0.0,0.00015]
[1780234184278,47.56,73854.24,0.0,0.0,0.0,0.00015]
[1780234189313,47.56,73855.39,0.0,0.0,0.0,0.00015]
[1780234194349,47.56,73858.45,0.0,0.0,0.0,0.00015]
[1780234199384,47.56,73857.97,0.0,0.0,0.0,0.00015]
[1780234204419,47.56,73866.64,0.0,0.0,0.0,0.00016]
[1780234209455,47.56,73865.63,0.0,0.0,0.0,0.00016]
[1780234214489,47.56,73865.96,0.0,0.0,0.0,0.00016]
[1780234223552,47.56,73866.04,0.0,0.0,0.0,0.00016]
[1780234228590,47.56,73866.25,0.0,0.0,0.0,0.00016]
[1780234233622,47.56,73867.7,0.0,0.0,0.0,0.00016]
[1780234238657,47.56,73868.02,0.0,0.0,0.0,0.00016]
[1780234243692,47.56,73869.98,0.0,0.0,0.0,0.00016]
[1780234248727,47.56,73869.9,0.0,0.0,0.0,0.00016]
[1780234253762,47.56,73870.11,0.0,0.0,0.0,0.00016]
[1780234258797,47.56,73870.56,0.0,0.0,0.0,0.00016]
[1780234263832,47.56,73870.64,0.0,0.0,0.0,0.00016]
[1780234269875,47.56,73870.69,0.0,0.0,0.0,0.00016]
[1780234274911,47.56,73869.36,0.0,0.0,0.0,0.00016]
[1780234279945,47.56,73869.12,0.0,0.0,0.0,0.00016]
[1780234284979,47.56,73871.19,0.0,0.0,0.0,0.00016]
[1780234290022,47.56,73867.29,0.0,0.0,0.0,0.00015]
[1780234296076,47.56,73865.82,0.0,0.0,0.0,0.00015]
[1780234306146,47.56,73865.99,0.0,0.0,0.0,0.00015]
[1780234312174,47.56,73865.42,0.0,0.0,0.0,0.00015]
[1780234317210,47.56,73864.8,0.0,0.0,0.0,0.00015]
[1780234323253,47.56,73865.4,0.0,0.0,0.0,0.00015]
[1780234328290,47.56,73857.71,0.0,0.0,0.0,0.00015]
[1780234333360,47.56,73853.79,0.0,0.0,0.0,0.00015]
[1780234340413,47.56,73855.3,0.0,0.0,0.0,0.00015]
[1780234345447,47.56,73855.9,0.0,0.0,0.0,0.00015]
[1780234350483,47.56,73864.34,0.0,0.0,0.0,0.00015]
[1780234355519,47.56,73865.96,0.0,0.0,0.0,0.00015]
[1780234360554,47.56,73866.61,0.0,0.0,0.0,0.00015]
[1780234365588,47.56,73868.72,0.0,0.0,0.0,0.00015]
[1780234370624,47.56,73861.18,0.0,0.0,0.0,0.00015]
[1780234375658,47.56,73858.8,0.0,0.0,0.0,0.00015]
[1780234380693,47.56,73858.87,0.0,0.0,0.0,0.00015]
[1780234385728,47.56,73858.34,0.0,0.0,0.0,0.00015]
[1780234392778,47.56,73858.93,0.0,0.0,0.0,0.00015]
[1780234397812,47.56,73857.15,0.0,0.0,0.0,0.00015]
[1780234402849,47.56,73862.06,0.0,0.0,0.0,0.00015]
[1780234408891,47.56,73862.54,0.0,0.0,0.0,0.00015]
[1780234413926,47.56,73862.51,0.0,0.0,0.0,0.00015]
[1780234418960,47.56,73862.06,0.0,0.0,0.0,0.00015]
[1780234423996,47.56,73862.17,0.0,0.0,0.0,0.00015]
[1780234429031,47.56,73859.53,0.0,0.0,0.0,0.00015]
[1780234435074,47.56,73860.36,0.0,0.0,0.0,0.00015]
[1780234440107,47.56,73860.74,0.0,0.0,0.0,0.00015]
[1780234445142,47.56,73858.86,0.0,0.0,0.0,0.00015]
[1780234450178,47.56,73853.72,0.0,0.0,0.0,0.00014]
[1780234455213,47.56,73852.42,0.0,0.0,0.0,0.00014]
[1780234461254,47.56,73852.63,0.0,0.0,0.0,0.00014]
[1780234467297,47.56,73852.11,0.0,0.0,0.0,0.00014]
[1780234472337,47.56,73852.91,0.0,0.0,0.0,0.00014]
[1780234477354,47.56,73853.1,0.0,0.0,0.0,0.00014]
[1780234485420,47.56,73853.1,0.0,0.0,0.0,0.00014]
[1780234490458,47.56,73847.14,0.0,0.0,0.0,0.00014]
[1780234495492,47.56,73848.23,0.0,0.0,0.0,0.00014]
[1780234500528,47.56,73848.24,0.0,0.0,0.0,0.00014]
[1780234505562,47.56,73847.86,0.0,0.0,0.0,0.00014]
[1780234510597,47.56,73851.05,0.0,0.0,0.0,0.00014]
[1780234515635,47.56,73860.47,0.0,0.0,0.0,0.00015]
[1780234521698,47.56,73860.41,0.0,0.0,0.0,0.00015]
[1780234527744,47.56,73860.02,0.0,0.0,0.0,0.00015]
[1780234532778,47.56,73860.48,0.0,0.0,0.0,0.00014]
[1780234537812,47.56,73868.24,0.0,0.0,0.0,0.00015]
[1780234542847,47.56,73870.31,0.0,0.0,0.0,0.00015]
[1780234547883,47.56,73870.77,0.0,0.0,0.0,0.00015]
[1780234553924,47.56,73868.22,0.0,0.0,0.0,0.00015]
[1780234558961,47.56,73864.61,0.0,0.0,0.0,0.00015]
[1780234563999,47.56,73864.39,0.0,0.0,0.0,0.00015]
[1780234570040,47.56,73865.17,0.0,0.0,0.0,0.00015]
[1780234575079,47.56,73861.98,0.0,0.0,0.0,0.00014]
[1780234580110,47.56,73860.1,0.0,0.0,0.0,0.00014]
[1780234585146,47.56,73862.59,0.0,0.0,0.0,0.00014]
[1780234593201,47.56,73862.11,0.0,0.0,0.0,0.00014]
[1780234598236,47.56,73861.01,0.0,0.0,0.0,0.00014]
[1780234603271,47.56,73862.33,0.0,0.0,0.0,0.00014]
[1780234608308,47.56,73861.39,0.0,0.0,0.0,0.00014]
[1780234612336,47.56,73844.39,0.0,0.0,0.0,0.00014]
[1780234618342,47.56,73843.04,0.0,0.0,0.0,0.00014]
[1780234623411,47.56,73843.53,0.0,0.0,0.0,0.00014]
[1780234628446,47.56,73841.88,0.0,0.0,0.0,0.00013]
[1780234633482,47.56,73842.37,0.0,0.0,0.0,0.00013]
[1780234638521,47.56,73842.59,0.0,0.0,0.0,0.00013]
[1780234643553,47.56,73840.62,0.0,0.0,0.0,0.00013]
[1780234649594,47.56,73836.27,0.0,0.0,0.0,0.00013]
[1780234654631,47.56,73832.55,0.0,0.0,0.0,0.00013]
[1780234659666,47.56,73828.85,0.0,0.0,0.0,0.00013]
[1780234664703,47.56,73828.34,0.0,0.0,0.0,0.00013]
[1780234669736,47.56,73826.53,0.0,0.0,0.0,0.00013]
[1780234675779,47.56,73824.11,0.0,0.0,0.0,0.00013]
[1780234680813,47.56,73821.85,0.0,0.0,0.0,0.00013]
[1780234685848,47.56,73819.04,0.0,0.0,0.0,0.00012]
[1780234690884,47.56,73818.75,0.0,0.0,0.0,0.00012]
[1780234695918,47.56,73815.35,0.0,0.0,0.0,0.00012]
[1780234700954,47.56,73813.78,0.0,0.0,0.0,0.00012]
[1780234705991,47.56,73811.96,0.0,0.0,0.0,0.00012]
[1780234711025,47.56,73798.77,0.0,0.0,0.0,0.00012]
[1780234716063,47.56,73792.19,0.0,0.0,0.0,0.00011]
[1780234722067,47.56,73793.4,0.0,0.0,0.0,0.00011]
[1780234727138,47.56,73782.63,0.0,0.0,0.0,0.00011]
[1780234732174,47.56,73779.4,0.0,0.0,0.0,0.00011]
[1780234737209,47.56,73785.91,0.0,0.0,0.0,0.00011]
[1780234742243,47.56,73789.93,0.0,0.0,0.0,0.00011]
[1780234747280,47.56,73796.53,0.0,0.0,0.0,0.00011]
[1780234752314,47.56,73800.17,0.0,0.0,0.0,0.00012]
[1780234757348,47.56,73795.16,0.0,0.0,0.0,0.00011]
[1780234762348,47.56,73793.87,0.0,0.0,0.0,0.00011]
[1780234767418,47.56,73795.59,0.0,0.0,0.0,0.00011]
[1780234772454,47.56,73793.28,0.0,0.0,0.0,0.00011]
[1780234779503,47.56,73792.54,0.0,0.0,0.0,0.00011]
[1780234785546,47.56,73791.66,0.0,0.0,0.0,0.00011]
[1780234790584,47.56,73788.37,0.0,0.0,0.0,0.00011]
[1780234796626,47.56,73785.96,0.0,0.0,0.0,0.00011]
[1780234801665,47.56,73785.8,0.0,0.0,0.0,0.00011]
[1780234811732,47.56,73786.01,0.0,0.0,0.0,0.00011]
[1780234816768,47.56,73785.35,0.0,0.0,0.0,0.00011]
[1780234821802,47.56,73787.61,0.0,0.0,0.0,0.00011]
[1780234826838,47.56,73787.39,0.0,0.0,0.0,0.00011]
[1780234831872,47.56,73784.3,0.0,0.0,0.0,0.00011]
[1780234838921,47.56,73785.97,0.0,0.0,0.0,0.00011]
[1780234843961,47.56,73787.79,0.0,0.0,0.0,0.00011]
[1780234848993,47.56,73787.76,0.0,0.0,0.0,0.00011]
[1780234854028,47.56,73787.67,0.0,0.0,0.0,0.00011]
[1780234859065,47.56,73788.05,0.0,0.0,0.0,0.00011]
[1780234867118,47.56,73788.86,0.0,0.0,0.0,0.00011]
[1780234872154,47.56,73790.21,0.0,0.0,0.0,0.00011]
[1780234878198,47.56,73791.37,0.0,0.0,0.0,0.00011]
[1780234884237,47.56,73792.22,0.0,0.0,0.0,0.00011]
[1780234890279,47.56,73793.52,0.0,0.0,0.0,0.00011]
[1780234895323,47.56,73793.9,0.0,0.0,0.0,0.00011]
[1780234900354,47.56,73793.6,0.0,0.0,0.0,0.00011]
[1780234905390,47.56,73788.36,0.0,0.0,0.0,0.00011]
[1780234910424,47.56,73789.14,0.0,0.0,0.0,0.00011]
[1780234915459,47.56,73788.86,0.0,0.0,0.0,0.00011]
[1780234923509,47.56,73788.82,0.0,0.0,0.0,0.00011]
[1780234928551,47.56,73789.83,0.0,0.0,0.0,0.00011]
[1780234933587,47.56,73790.36,0.0,0.0,0.0,0.00011]
[1780234939629,47.56,73789.8,0.0,0.0,0.0,0.00011]
[1780234944665,47.56,73788.11,0.0,0.0,0.0,0.00011]
[1780234949699,47.56,73790.44,0.0,0.0,0.0,0.00011]
[1780234954734,47.56,73788.71,0.0,0.0,0.0,0.00011]
[1780234959770,47.56,73788.95,0.0,0.0,0.0,0.00011]
[1780234965811,47.56,73780.9,0.0,0.0,0.0,0.0001]
[1780234970846,47.56,73780.36,0.0,0.0,0.0,0.0001]
[1780234975881,47.56,73779.04,0.0,0.0,0.0,0.0001]
[1780234980917,47.56,73778.81,0.0,0.0,0.0,0.0001]
[1780234985952,47.56,73786.85,0.0,0.0,0.0,0.00011]
[1780234990986,47.56,73787.05,0.0,0.0,0.0,0.00011]
[1780234996022,47.56,73788.11,0.0,0.0,0.0,0.00011]
[1780235002065,47.56,73786.73,0.0,0.0,0.0,0.00011]
[1780235007100,47.56,73785.75,0.0,0.0,0.0,0.00011]
[1780235014149,47.56,73785.75,0.0,0.0,0.0,0.00011]
[1780235019184,47.56,73785.78,0.0,0.0,0.0,0.00011]
[1780235024218,47.56,73784.62,0.0,0.0,0.0,0.0001]
[1780235029253,47.56,73792.05,0.0,0.0,0.0,0.00011]
[1780235034283,47.56,73791.55,0.0,0.0,0.0,0.00011]
[1780235039323,47.56,73790.75,0.0,0.0,0.0,0.00011]
[1780235044353,47.56,73790.26,0.0,0.0,0.0,0.00011]
[1780235049394,47.56,73789.54,0.0,0.0,0.0,0.00011]
[1780235054423,47.56,73789.6,0.0,0.0,0.0,0.00011]
[1780235059464,47.56,73788.93,0.0,0.0,0.0,0.00011]
[1780235064499,47.56,73788.27,0.0,0.0,0.0,0.00011]
[1780235070540,47.56,73788.17,0.0,0.0,0.0,0.00011]
[1780235075575,47.56,73788.31,0.0,0.0,0.0,0.0001]
[1780235080612,47.56,73790.54,0.0,0.0,0.0,0.00011]
[1780235085649,47.56,73791.17,0.0,0.0,0.0,0.00011]
[1780235094704,47.56,73790.42,0.0,0.0,0.0,0.00011]
[1780235099744,47.56,73790.42,0.0,0.0,0.0,0.00011]
[1780235104787,47.56,73786.87,0.0,0.0,0.0,0.0001]
[1780235110824,47.56,73788.74,0.0,0.0,0.0,0.0001]
[1780235117872,47.56,73779.91,0.0,0.0,0.0,0.0001]
[1780235124914,47.56,73789.33,0.0,0.0,0.0,0.00011]
[1780235129957,47.56,73787.99,0.0,0.0,0.0,0.0001]
[1780235134994,47.56,73784.35,0.0,0.0,0.0,0.0001]
[1780235142042,47.56,73783.74,0.0,0.0,0.0,0.0001]
[1780235150100,47.56,73783.37,0.0,0.0,0.0,0.0001]
[1780235155127,47.56,73782.45,0.0,0.0,0.0,0.0001]
[1780235162182,47.56,73782.45,0.0,0.0,0.0,0.0001]
[1780235167218,47.56,73783.57,0.0,0.0,0.0,0.0001]
[1780235172254,47.56,73783.27,0.0,0.0,0.0,0.0001]
[1780235177288,47.56,73777.87,0.0,0.0,0.0,0.0001]
[1780235182323,47.56,73780.01,0.0,0.0,0.0,0.0001]
[1780235188366,47.56,73781.36,0.0,0.0,0.0,0.0001]
[1780235193401,47.56,73779.8,0.0,0.0,0.0,0.0001]
[1780235199444,47.56,73780.64,0.0,0.0,0.0,0.0001]
[1780235204478,47.56,73782.14,0.0,0.0,0.0,0.0001]
[1780235210519,47.56,73781.23,0.0,0.0,0.0,0.0001]
[1780235215557,47.56,73780.19,0.0,0.0,0.0,0.0001]
[1780235220590,47.56,73780.17,0.0,0.0,0.0,0.0001]
[1780235225628,47.56,73789.07,0.0,0.0,0.0,0.0001]
[1780235230660,47.56,73791.6,0.0,0.0,0.0,0.0001]
[1780235235694,47.56,73793.83,0.0,0.0,0.0,0.0001]
[1780235243750,47.56,73794.04,0.0,0.0,0.0,0.0001]
[1780235250803,47.56,73796.0,0.0,0.0,0.0,0.0001]
[1780235252818,47.56,73785.7,0.0,0.0,0.0,0.0001]
[1780235257852,47.56,73785.23,0.0,0.0,0.0,0.0001]
[1780235263895,47.56,73783.42,0.0,0.0,0.0,0.0001]
[1780235268938,47.56,73781.17,0.0,0.0,0.0,0.0001]
[1780235273967,47.56,73780.83,0.0,0.0,0.0,0.0001]
[1780235280026,47.56,73777.62,0.0,0.0,0.0,0.0001]
[1780235285047,47.56,73776.83,0.0,0.0,0.0,0.0001]
[1780235292100,47.56,73777.18,0.0,0.0,0.0,0.0001]
[1780235297135,47.56,73775.76,0.0,0.0,0.0,0.0001]
[1780235302170,47.56,73764.39,0.0,0.0,0.0,9e-05]
[1780235307205,47.56,73763.95,0.0,0.0,0.0,9e-05]
[1780235312240,47.56,73764.09,0.0,0.0,0.0,9e-05]
[1780235320295,47.56,73764.02,0.0,0.0,0.0,9e-05]
[1780235326366,47.56,73764.34,0.0,0.0,0.0,9e-05]
[1780235334395,47.56,73764.34,0.0,0.0,0.0,9e-05]
[1780235339429,47.56,73763.94,0.0,0.0,0.0,9e-05]
[1780235346506,47.56,73763.88,0.0,0.0,0.0,9e-05]
[1780235351517,47.56,73762.78,0.0,0.0,0.0,9e-05]
[1780235356576,47.56,73763.43,0.0,0.0,0.0,9e-05]
[1780235365614,47.56,73764.08,0.0,0.0,0.0,9e-05]
[1780235372664,47.56,73763.74,0.0,0.0,0.0,9e-05]
[1780235377698,47.56,73760.79,0.0,0.0,0.0,9e-05]
[1780235383740,47.56,73750.12,0.0,0.0,0.0,9e-05]
[1780235388776,47.56,73749.0,0.0,0.0,0.0,9e-05]
[1780235393812,47.56,73747.75,0.0,0.0,0.0,9e-05]
[1780235398846,47.56,73746.65,0.0,0.0,0.0,9e-05]
[1780235405895,47.56,73746.97,0.0,0.0,0.0,9e-05]
[1780235410929,47.56,73747.25,0.0,0.0,0.0,9e-05]
[1780235416998,47.56,73754.55,0.0,0.0,0.0,9e-05]
[1780235422006,47.56,73757.42,0.0,0.0,0.0,9e-05]
[1780235427072,47.56,73759.3,0.0,0.0,0.0,9e-05]
[1780235432078,47.56,73756.91,0.0,0.0,0.0,9e-05]
[1780235437145,47.56,73756.53,0.0,0.0,0.0,9e-05]
[1780235442148,47.56,73756.58,0.0,0.0,0.0,9e-05]
[1780235447215,47.56,73756.6,0.0,0.0,0.0,9e-05]
[1780235454232,47.56,73756.6,0.0,0.0,0.0,9e-05]
[1780235461288,47.56,73756.56,0.0,0.0,0.0,9e-05]
[1780235466324,47.56,73755.77,0.0,0.0,0.0,9e-05]
[1780235471359,47.56,73756.44,0.0,0.0,0.0,9e-05]
[1780235476394,47.56,73756.17,0.0,0.0,0.0,9e-05]
[1780235483443,47.56,73756.06,0.0,0.0,0.0,9e-05]
[1780235488479,47.56,73755.85,0.0,0.0,0.0,9e-05]
[1780235497572,47.56,73755.74,0.0,0.0,0.0,9e-05]
[1780235502576,47.56,73755.79,0.0,0.0,0.0,9e-05]
[1780235507641,47.56,73755.79,0.0,0.0,0.0,9e-05]
[1780235512647,47.56,73755.79,0.0,0.0,0.0,9e-05]
[1780235517712,47.56,73756.18,0.0,0.0,0.0,9e-05]
[1780235523725,47.56,73756.09,0.0,0.0,0.0,9e-05]
[1780235528759,47.56,73755.37,0.0,0.0,0.0,9e-05]
[1780235533796,47.56,73734.34,0.0,0.0,0.0,8e-05]
[1780235538831,47.56,73723.17,0.0,0.0,0.0,8e-05]
[1780235543867,47.56,73727.3,0.0,0.0,0.0,8e-05]
[1780235548902,47.56,73720.07,0.0,0.0,0.0,8e-05]
[1780235553936,47.56,73713.04,0.0,0.0,0.0,8e-05]
[1780235558972,47.56,73717.6,0.0,0.0,0.0,8e-05]
[1780235564012,47.56,73715.95,0.0,0.0,0.0,8e-05]
[1780235569043,47.56,73714.59,0.0,0.0,0.0,8e-05]
[1780235575085,47.56,73717.44,0.0,0.0,0.0,8e-05]
[1780235580121,47.56,73717.99,0.0,0.0,0.0,8e-05]
[1780235585157,47.56,73720.3,0.0,0.0,0.0,8e-05]
[1780235590190,47.56,73722.36,0.0,0.0,0.0,8e-05]
[1780235595229,47.56,73734.92,0.0,0.0,0.0,8e-05]
[1780235600265,47.56,73748.3,0.0,0.0,0.0,8e-05]
[1780235605302,47.56,73741.51,0.0,0.0,0.0,8e-05]
[1780235610336,47.56,73737.59,0.0,0.0,0.0,8e-05]
[1780235615371,47.56,73739.51,0.0,0.0,0.0,8e-05]
[1780235620406,47.56,73738.82,0.0,0.0,0.0,8e-05]
[1780235625442,47.56,73742.1,0.0,0.0,0.0,8e-05]
[1780235630477,47.56,73742.33,0.0,0.0,0.0,8e-05]
[1780235635511,47.56,73749.92,0.0,0.0,0.0,8e-05]
[1780235640550,47.56,73751.49,0.0,0.0,0.0,8e-05]
[1780235645584,47.56,73750.57,0.0,0.0,0.0,8e-05]
[1780235650620,47.56,73749.07,0.0,0.0,0.0,8e-05]
[1780235655654,47.56,73753.25,0.0,0.0,0.0,8e-05]
[1780235660689,47.56,73755.81,0.0,0.0,0.0,9e-05]
[1780235665735,47.56,73751.87,0.0,0.0,0.0,8e-05]
[1780235670759,47.56,73760.81,0.0,0.0,0.0,9e-05]
[1780235676800,47.56,73757.98,0.0,0.0,0.0,9e-05]
[1780235681835,47.56,73757.73,0.0,0.0,0.0,9e-05]
[1780235688937,47.56,73757.02,0.0,0.0,0.0,8e-05]
[1780235694927,47.56,73757.4,0.0,0.0,0.0,9e-05]
[1780235701975,47.56,73758.29,0.0,0.0,0.0,9e-05]
[1780235707011,47.56,73759.09,0.0,0.0,0.0,9e-05]
[1780235712046,47.56,73748.08,0.0,0.0,0.0,8e-05]
[1780235717083,47.56,73747.74,0.0,0.0,0.0,8e-05]
[1780235723124,47.56,73747.49,0.0,0.0,0.0,8e-05]
[1780235728159,47.56,73747.42,0.0,0.0,0.0,8e-05]
[1780235733195,47.56,73747.61,0.0,0.0,0.0,8e-05]
[1780235738229,47.56,73748.01,0.0,0.0,0.0,8e-05]
[1780235743265,47.56,73747.79,0.0,0.0,0.0,8e-05]
[1780235749358,47.56,73747.79,0.0,0.0,0.0,8e-05]
[1780235755351,47.56,73746.85,0.0,0.0,0.0,8e-05]
[1780235760383,47.56,73744.49,0.0,0.0,0.0,8e-05]
[1780235765420,47.56,73744.26,0.0,0.0,0.0,8e-05]
[1780235770453,47.56,73744.83,0.0,0.0,0.0,8e-05]
[1780235775489,47.56,73745.69,0.0,0.0,0.0,8e-05]
[1780235780523,47.56,73746.74,0.0,0.0,0.0,8e-05]
[1780235785560,47.56,73746.43,0.0,0.0,0.0,8e-05]
[1780235790594,47.56,73747.48,0.0,0.0,0.0,8e-05]
[1780235795631,47.56,73746.52,0.0,0.0,0.0,8e-05]
[1780235803687,47.56,73746.52,0.0,0.0,0.0,8e-05]
[1780235809778,47.56,73746.42,0.0,0.0,0.0,8e-05]
[1780235816778,47.56,73746.37,0.0,0.0,0.0,8e-05]
[1780235823828,47.56,73746.31,0.0,0.0,0.0,8e-05]
[1780235829918,47.56,73745.7,0.0,0.0,0.0,8e-05]
[1780235837927,47.56,73745.08,0.0,0.0,0.0,8e-05]
[1780235842960,47.56,73745.21,0.0,0.0,0.0,8e-05]
[1780235850059,47.56,73745.74,0.0,0.0,0.0,8e-05]
[1780235856052,47.56,73745.73,0.0,0.0,0.0,8e-05]
[1780235861086,47.56,73745.82,0.0,0.0,0.0,8e-05]
[1780235866122,47.56,73746.23,0.0,0.0,0.0,8e-05]
[1780235871157,47.56,73746.76,0.0,0.0,0.0,8e-05]
[1780235877198,47.56,73747.03,0.0,0.0,0.0,8e-05]
[1780235885255,47.56,73746.24,0.0,0.0,0.0,8e-05]
[1780235890339,47.56,73745.04,0.0,0.0,0.0,8e-05]
[1780235896332,47.56,73746.92,0.0,0.0,0.0,8e-05]
[1780235901367,47.56,73746.7,0.0,0.0,0.0,8e-05]
[1780235906403,47.56,73749.62,0.0,0.0,0.0,8e-05]
[1780235911438,47.56,73760.05,0.0,0.0,0.0,8e-05]
[1780235917480,47.56,73758.49,0.0,0.0,0.0,8e-05]
[1780235922515,47.56,73757.72,0.0,0.0,0.0,8e-05]
[1780235929565,47.56,73757.72,0.0,0.0,0.0,8e-05]
[1780235940690,47.56,73756.77,0.0,0.0,0.0,8e-05]
[1780235949704,47.56,73756.97,0.0,0.0,0.0,8e-05]
[1780235955748,47.56,73756.97,0.0,0.0,0.0,8e-05]
[1780235960830,47.56,73757.9,0.0,0.0,0.0,8e-05]
[1780235969850,47.56,73757.4,0.0,0.0,0.0,8e-05]
[1780235974886,47.56,73756.96,0.0,0.0,0.0,8e-05]
[1780235979920,47.56,73756.92,0.0,0.0,0.0,8e-05]
[1780235986969,47.56,73757.24,0.0,0.0,0.0,8e-05]
[1780235992012,47.56,73756.35,0.0,0.0,0.0,8e-05]
[1780236000064,47.56,73756.79,0.0,0.0,0.0,8e-05]
[1780236006103,47.56,73756.41,0.0,0.0,0.0,8e-05]
[1780236011185,47.56,73755.92,0.0,0.0,0.0,8e-05]
[1780236017182,47.56,73754.08,0.0,0.0,0.0,8e-05]
[1780236030270,47.56,73751.78,0.0,0.0,0.0,8e-05]
[1780236034301,47.56,73741.06,0.0,0.0,0.0,8e-05]
[1780236040342,47.56,73737.42,0.0,0.0,0.0,7e-05]
[1780236045378,47.56,73737.92,0.0,0.0,0.0,7e-05]
[1780236050414,47.56,73738.66,0.0,0.0,0.0,7e-05]
[1780236055448,47.56,73736.78,0.0,0.0,0.0,7e-05]
[1780236060484,47.56,73728.08,0.0,0.0,0.0,7e-05]
[1780236065519,47.56,73723.49,0.0,0.0,0.0,7e-05]
[1780236070555,47.56,73707.99,0.0,0.0,0.0,7e-05]
[1780236076595,47.56,73709.82,0.0,0.0,0.0,7e-05]
[1780236081676,47.56,73719.66,0.0,0.0,0.0,7e-05]
[1780236087679,47.56,73710.66,0.0,0.0,0.0,7e-05]
[1780236092712,47.56,73713.35,0.0,0.0,0.0,7e-05]
[1780236097748,47.56,73709.73,0.0,0.0,0.0,7e-05]
[1780236102783,47.56,73723.54,0.0,0.0,0.0,7e-05]
[1780236108826,47.56,73724.94,0.0,0.0,0.0,7e-05]
[1780236113859,47.56,73727.0,0.0,0.0,0.0,7e-05]
[1780236118895,47.56,73733.25,0.0,0.0,0.0,7e-05]
[1780236121960,47.56,73713.27,0.0,0.0,0.0,7e-05]
[1780236127964,47.56,73715.12,0.0,0.0,0.0,7e-05]
[1780236130984,47.56,73692.87,0.0,0.0,0.0,6e-05]
[1780236136020,47.56,73706.77,0.0,0.0,0.0,7e-05]
[1780236141055,47.56,73709.4,0.0,0.0,0.0,7e-05]
[1780236146091,47.56,73692.62,0.0,0.0,0.0,6e-05]
[1780236151127,47.56,73687.2,0.0,0.0,0.0,6e-05]
[1780236156161,47.56,73688.87,0.0,0.0,0.0,6e-05]
[1780236160191,47.56,73672.19,0.0,0.0,0.0,6e-05]
[1780236165225,47.56,73672.42,0.0,0.0,0.0,6e-05]
[1780236170261,47.56,73673.99,0.0,0.0,0.0,6e-05]
[1780236175296,47.56,73670.13,0.0,0.0,0.0,6e-05]
[1780236180332,47.56,73670.98,0.0,0.0,0.0,6e-05]
[1780236185368,47.56,73675.39,0.0,0.0,0.0,6e-05]
[1780236190402,47.56,73689.59,0.0,0.0,0.0,6e-05]
[1780236195437,47.56,73692.89,0.0,0.0,0.0,6e-05]
[1780236201480,47.56,73678.74,0.0,0.0,0.0,6e-05]
[1780236206515,47.56,73684.52,0.0,0.0,0.0,6e-05]
[1780236211549,47.56,73692.58,0.0,0.0,0.0,6e-05]
[1780236216585,47.56,73700.07,0.0,0.0,0.0,6e-05]
[1780236221619,47.56,73696.28,0.0,0.0,0.0,6e-05]
[1780236226654,47.56,73690.77,0.0,0.0,0.0,6e-05]
[1780236231689,47.56,73688.12,0.0,0.0,0.0,6e-05]
[1780236236725,47.56,73682.87,0.0,0.0,0.0,6e-05]
[1780236241759,47.56,73678.71,0.0,0.0,0.0,6e-05]
[1780236246795,47.56,73686.45,0.0,0.0,0.0,6e-05]
[1780236251832,47.56,73686.69,0.0,0.0,0.0,6e-05]
[1780236256865,47.56,73688.42,0.0,0.0,0.0,6e-05]
[1780236261900,47.56,73680.59,0.0,0.0,0.0,6e-05]
[1780236266934,47.56,73680.02,0.0,0.0,0.0,6e-05]
[1780236271971,47.56,73680.64,0.0,0.0,0.0,6e-05]
[1780236277006,47.56,73681.76,0.0,0.0,0.0,6e-05]
[1780236282041,47.56,73689.12,0.0,0.0,0.0,6e-05]
[1780236287075,47.56,73689.48,0.0,0.0,0.0,6e-05]
[1780236292113,47.56,73697.33,0.0,0.0,0.0,6e-05]
[1780236297148,47.56,73698.74,0.0,0.0,0.0,6e-05]
[1780236303233,47.56,73697.02,0.0,0.0,0.0,6e-05]
[1780236309232,47.56,73695.36,0.0,0.0,0.0,6e-05]
[1780236314267,47.56,73689.86,0.0,0.0,0.0,6e-05]
[1780236319301,47.56,73683.11,0.0,0.0,0.0,6e-05]
[1780236324338,47.56,73680.98,0.0,0.0,0.0,6e-05]
[1780236329373,47.56,73682.27,0.0,0.0,0.0,6e-05]
[1780236335414,47.56,73694.59,0.0,0.0,0.0,6e-05]
[1780236340450,47.56,73694.14,0.0,0.0,0.0,6e-05]
[1780236353586,47.56,73696.09,0.0,0.0,0.0,6e-05]
[1780236359583,47.56,73694.64,0.0,0.0,0.0,6e-05]
[1780236364618,47.56,73695.4,0.0,0.0,0.0,6e-05]
[1780236369653,47.56,73695.29,0.0,0.0,0.0,6e-05]
[1780236374687,47.56,73694.76,0.0,0.0,0.0,6e-05]
[1780236379723,47.56,73702.09,0.0,0.0,0.0,6e-05]
[1780236384757,47.56,73703.31,0.0,0.0,0.0,6e-05]
[1780236389793,47.56,73702.26,0.0,0.0,0.0,6e-05]
[1780236394828,47.56,73702.14,0.0,0.0,0.0,6e-05]
[1780236400871,47.56,73701.88,0.0,0.0,0.0,6e-05]
[1780236412953,47.56,73701.66,0.0,0.0,0.0,6e-05]
[1780236417988,47.56,73689.64,0.0,0.0,0.0,6e-05]
[1780236423024,47.56,73689.43,0.0,0.0,0.0,6e-05]
[1780236429066,47.56,73690.14,0.0,0.0,0.0,6e-05]
[1780236434154,47.56,73699.46,0.0,0.0,0.0,6e-05]
[1780236440151,47.56,73699.86,0.0,0.0,0.0,6e-05]
[1780236445189,47.56,73699.7,0.0,0.0,0.0,6e-05]
[1780236450227,47.56,73701.3,0.0,0.0,0.0,6e-05]
[1780236455263,47.56,73700.8,0.0,0.0,0.0,6e-05]
[1780236460301,47.56,73700.52,0.0,0.0,0.0,6e-05]
[1780236465336,47.56,73701.06,0.0,0.0,0.0,6e-05]
[1780236471377,47.56,73700.98,0.0,0.0,0.0,6e-05]
[1780236476417,47.56,73702.87,0.0,0.0,0.0,6e-05]
[1780236481447,47.56,73703.19,0.0,0.0,0.0,6e-05]
[1780236487490,47.56,73703.02,0.0,0.0,0.0,6e-05]
[1780236492524,47.56,73704.03,0.0,0.0,0.0,6e-05]
[1780236497563,47.56,73704.16,0.0,0.0,0.0,6e-05]
[1780236503604,47.56,73705.27,0.0,0.0,0.0,6e-05]
[1780236508638,47.56,73706.01,0.0,0.0,0.0,6e-05]
[1780236514714,47.56,73719.25,0.0,0.0,0.0,6e-05]
[1780236519715,47.56,73721.14,0.0,0.0,0.0,6e-05]
[1780236524784,47.56,73724.67,0.0,0.0,0.0,7e-05]
[1780236529785,47.56,73729.03,0.0,0.0,0.0,7e-05]
[1780236534854,47.56,73733.63,0.0,0.0,0.0,7e-05]
[1780236539855,47.56,73734.78,0.0,0.0,0.0,7e-05]
[1780236544924,47.56,73735.57,0.0,0.0,0.0,7e-05]
[1780236552947,47.56,73737.88,0.0,0.0,0.0,7e-05]
[1780236559996,47.56,73745.39,0.0,0.0,0.0,7e-05]
[1780236565064,47.56,73746.04,0.0,0.0,0.0,7e-05]
[1780236570065,47.56,73747.47,0.0,0.0,0.0,7e-05]
[1780236575134,47.56,73746.69,0.0,0.0,0.0,7e-05]
[1780236580136,47.56,73746.95,0.0,0.0,0.0,7e-05]
[1780236585204,47.56,73758.31,0.0,0.0,0.0,7e-05]
[1780236590204,47.56,73756.87,0.0,0.0,0.0,7e-05]
[1780236595274,47.56,73743.92,0.0,0.0,0.0,7e-05]
[1780236600276,47.56,73743.67,0.0,0.0,0.0,7e-05]
[1780236605349,47.56,73743.51,0.0,0.0,0.0,7e-05]
[1780236611353,47.56,73743.34,0.0,0.0,0.0,7e-05]
[1780236617394,47.56,73742.67,0.0,0.0,0.0,7e-05]
[1780236622429,47.56,73739.6,0.0,0.0,0.0,7e-05]
[1780236627468,47.56,73740.41,0.0,0.0,0.0,7e-05]
[1780236635558,47.56,73742.04,0.0,0.0,0.0,7e-05]
[1780236641565,47.56,73742.35,0.0,0.0,0.0,7e-05]
[1780236646600,47.56,73742.87,0.0,0.0,0.0,7e-05]
[1780236651634,47.56,73743.15,0.0,0.0,0.0,7e-05]
[1780236656669,47.56,73742.49,0.0,0.0,0.0,7e-05]
[1780236662714,47.56,73742.68,0.0,0.0,0.0,7e-05]
[1780236667747,47.56,73742.8,0.0,0.0,0.0,7e-05]
[1780236675841,47.56,73742.03,0.0,0.0,0.0,7e-05]
[1780236683860,47.56,73743.5,0.0,0.0,0.0,7e-05]
[1780236688895,47.56,73743.72,0.0,0.0,0.0,7e-05]
[1780236693930,47.56,73744.26,0.0,0.0,0.0,7e-05]
[1780236698965,47.56,73744.62,0.0,0.0,0.0,7e-05]
[1780236704001,47.56,73746.44,0.0,0.0,0.0,7e-05]
[1780236709036,47.56,73746.9,0.0,0.0,0.0,7e-05]
[1780236714070,47.56,73748.79,0.0,0.0,0.0,7e-05]
[1780236720121,47.56,73750.7,0.0,0.0,0.0,7e-05]
[1780236725157,47.56,73737.83,0.0,0.0,0.0,7e-05]
[1780236730192,47.56,73728.26,0.0,0.0,0.0,6e-05]
[1780236735226,47.56,73730.13,0.0,0.0,0.0,6e-05]
[1780236741269,47.56,73736.38,0.0,0.0,0.0,7e-05]
[1780236746334,47.56,73738.07,0.0,0.0,0.0,7e-05]
[1780236752345,47.56,73738.85,0.0,0.0,0.0,6e-05]
[1780236757381,47.56,73740.05,0.0,0.0,0.0,7e-05]
[1780236762416,47.56,73736.4,0.0,0.0,0.0,6e-05]
[1780236766473,47.56,73718.76,0.0,0.0,0.0,6e-05]
[1780236771479,47.56,73715.98,0.0,0.0,0.0,6e-05]
[1780236776545,47.56,73705.54,0.0,0.0,0.0,6e-05]
[1780236781550,47.56,73702.07,0.0,0.0,0.0,6e-05]
[1780236786584,47.56,73701.72,0.0,0.0,0.0,6e-05]
[1780236792627,47.56,73701.32,0.0,0.0,0.0,6e-05]
[1780236798668,47.56,73692.52,0.0,0.0,0.0,6e-05]
[1780236803703,47.56,73692.13,0.0,0.0,0.0,6e-05]
[1780236810752,47.56,73692.02,0.0,0.0,0.0,6e-05]
[1780236815788,47.56,73692.38,0.0,0.0,0.0,6e-05]
[1780236821829,47.56,73680.83,0.0,0.0,0.0,5e-05]
[1780236826909,47.56,73664.76,0.0,0.0,0.0,5e-05]
[1780236832909,47.56,73664.28,0.0,0.0,0.0,5e-05]
[1780236837944,47.56,73664.7,0.0,0.0,0.0,5e-05]
[1780236842979,47.56,73666.2,0.0,0.0,0.0,5e-05]
[1780236848013,47.56,73665.06,0.0,0.0,0.0,5e-05]
[1780236853048,47.56,73664.89,0.0,0.0,0.0,5e-05]
[1780236860099,47.56,73664.32,0.0,0.0,0.0,5e-05]
[1780236866140,47.56,73663.88,0.0,0.0,0.0,5e-05]
[1780236871175,47.56,73647.06,0.0,0.0,0.0,5e-05]
[1780236876210,47.56,73662.77,0.0,0.0,0.0,5e-05]
[1780236881246,47.56,73677.61,0.0,0.0,0.0,5e-05]
[1780236886281,47.56,73683.47,0.0,0.0,0.0,5e-05]
[1780236892322,47.56,73672.79,0.0,0.0,0.0,5e-05]
[1780236895355,47.56,73605.22,0.0,0.0,0.0,4e-05]
[1780236900397,47.56,73600.71,0.0,0.0,0.0,4e-05]
[1780236902400,47.56,73621.4,0.0,0.0,0.0,4e-05]
[1780236907485,47.56,73625.74,0.0,0.0,0.0,4e-05]
[1780236913477,47.56,73631.69,0.0,0.0,0.0,5e-05]
[1780236917561,47.56,73657.79,0.0,0.0,0.0,5e-05]
[1780236923547,47.56,73660.65,0.0,0.0,0.0,5e-05]
[1780236928581,47.56,73671.49,0.0,0.0,0.0,5e-05]
[1780236933618,47.56,73671.85,0.0,0.0,0.0,5e-05]
[1780236938652,47.56,73668.78,0.0,0.0,0.0,5e-05]
[1780236943687,47.56,73654.36,0.0,0.0,0.0,5e-05]
[1780236948724,47.56,73644.62,0.0,0.0,0.0,5e-05]
[1780236953758,47.56,73627.59,0.0,0.0,0.0,4e-05]
[1780236958792,47.56,73617.49,0.0,0.0,0.0,4e-05]
[1780236963827,47.56,73604.04,0.0,0.0,0.0,4e-05]
[1780236968864,47.56,73596.19,0.0,0.0,0.0,4e-05]
[1780236973902,47.56,73582.03,0.0,0.0,0.0,4e-05]
[1780236978937,47.56,73582.35,0.0,0.0,0.0,4e-05]
[1780236983972,47.56,73567.7,0.0,0.0,0.0,4e-05]
[1780236989008,47.56,73555.29,0.0,0.0,0.0,3e-05]
[1780236994044,47.56,73562.16,0.0,0.0,0.0,4e-05]
[1780236999079,47.56,73567.85,0.0,0.0,0.0,4e-05]
[1780237003111,47.56,73587.74,0.0,0.0,0.0,4e-05]
[1780237008206,47.56,73588.42,0.0,0.0,0.0,4e-05]
[1780237014183,47.56,73592.34,0.0,0.0,0.0,4e-05]
[1780237019218,47.56,73602.4,0.0,0.0,0.0,4e-05]
[1780237024256,47.56,73604.04,0.0,0.0,0.0,4e-05]
[1780237029288,47.56,73605.87,0.0,0.0,0.0,4e-05]
[1780237034332,47.56,73600.87,0.0,0.0,0.0,4e-05]
[1780237036346,47.56,73583.27,0.0,0.0,0.0,4e-05]
[1780237041380,47.56,73580.37,0.0,0.0,0.0,4e-05]
[1780237046416,47.56,73579.14,0.0,0.0,0.0,4e-05]
[1780237051457,47.56,73580.02,0.0,0.0,0.0,4e-05]
[1780237056486,47.56,73585.24,0.0,0.0,0.0,4e-05]
[1780237061523,47.56,73586.25,0.0,0.0,0.0,4e-05]
[1780237066557,47.56,73590.0,0.0,0.0,0.0,4e-05]
[1780237071592,47.56,73590.34,0.0,0.0,0.0,4e-05]
[1780237076628,47.56,73587.55,0.0,0.0,0.0,4e-05]
[1780237081665,47.56,73585.84,0.0,0.0,0.0,4e-05]
[1780237086699,47.56,73577.15,0.0,0.0,0.0,4e-05]
[1780237091733,47.56,73578.21,0.0,0.0,0.0,4e-05]
[1780237095781,47.56,73486.38,0.0,0.0,0.0,3e-05]
[1780237096776,47.56,73427.93,0.0,0.0,0.0,2e-05]
[1780237098843,47.56,73453.06,0.0,0.0,0.0,2e-05]
[1780237102815,47.56,73487.83,0.0,0.0,0.0,3e-05]
[1780237107848,47.56,73497.43,0.0,0.0,0.0,3e-05]
[1780237112884,47.56,73512.03,0.0,0.0,0.0,3e-05]
[1780237117921,47.56,73518.3,0.0,0.0,0.0,3e-05]
[1780237122956,47.56,73490.84,0.0,0.0,0.0,3e-05]
[1780237125976,47.56,73471.32,0.0,0.0,0.0,3e-05]
[1780237131012,47.56,73479.38,0.0,0.0,0.0,3e-05]
[1780237134037,47.56,73450.49,0.0,0.0,0.0,2e-05]
[1780237136057,47.56,73432.14,0.0,0.0,0.0,2e-05]
[1780237141089,47.56,73429.3,0.0,0.0,0.0,2e-05]
[1780237144112,47.56,73449.84,0.0,0.0,0.0,2e-05]
[1780237149202,47.56,73429.25,0.0,0.0,0.0,2e-05]
[1780237155202,47.56,73436.46,0.0,0.0,0.0,2e-05]
[1780237160233,47.56,73433.03,0.0,0.0,0.0,2e-05]
[1780237165272,47.56,73430.53,0.0,0.0,0.0,2e-05]
[1780237168295,47.56,73456.33,0.0,0.0,0.0,2e-05]
[1780237173330,47.56,73456.89,0.0,0.0,0.0,2e-05]
[1780237178363,47.56,73455.37,0.0,0.0,0.0,2e-05]
[1780237183399,47.56,73451.35,0.0,0.0,0.0,2e-05]
[1780237188441,47.56,73435.89,0.0,0.0,0.0,2e-05]
[1780237193476,47.56,73441.03,0.0,0.0,0.0,2e-05]
[1780237198511,47.56,73447.89,0.0,0.0,0.0,2e-05]
[1780237199560,47.56,73472.76,0.0,0.0,0.0,3e-05]
[1780237203548,47.56,73449.03,0.0,0.0,0.0,2e-05]
[1780237207581,47.56,73466.49,0.0,0.0,0.0,2e-05]
[1780237212616,47.56,73458.96,0.0,0.0,0.0,2e-05]
[1780237217652,47.56,73470.44,0.0,0.0,0.0,3e-05]
[1780237222686,47.56,73460.21,0.0,0.0,0.0,2e-05]
[1780237227723,47.56,73459.29,0.0,0.0,0.0,2e-05]
[1780237232755,47.56,73455.23,0.0,0.0,0.0,2e-05]
[1780237237810,47.56,73457.84,0.0,0.0,0.0,2e-05]
[1780237242829,47.56,73464.5,0.0,0.0,0.0,2e-05]
[1780237247864,47.56,73463.13,0.0,0.0,0.0,2e-05]
[1780237252899,47.56,73471.93,0.0,0.0,0.0,2e-05]
[1780237254914,47.56,73493.32,0.0,0.0,0.0,3e-05]
[1780237259992,47.56,73507.14,0.0,0.0,0.0,3e-05]
[1780237266057,47.56,73528.45,0.0,0.0,0.0,3e-05]
[1780237270090,47.56,73504.53,0.0,0.0,0.0,3e-05]
[1780237276065,47.56,73513.1,0.0,0.0,0.0,3e-05]
[1780237281103,47.56,73520.03,0.0,0.0,0.0,3e-05]
[1780237286138,47.56,73535.51,0.0,0.0,0.0,3e-05]
[1780237291175,47.56,73543.68,0.0,0.0,0.0,3e-05]
[1780237296210,47.56,73535.67,0.0,0.0,0.0,3e-05]
[1780237297220,47.56,73515.22,0.0,0.0,0.0,3e-05]
[1780237302252,47.56,73507.99,0.0,0.0,0.0,3e-05]
[1780237307288,47.56,73488.53,0.0,0.0,0.0,3e-05]
[1780237312321,47.56,73481.47,0.0,0.0,0.0,3e-05]
[1780237317360,47.56,73480.34,0.0,0.0,0.0,3e-05]
[1780237322392,47.56,73495.82,0.0,0.0,0.0,3e-05]
[1780237327427,47.56,73489.54,0.0,0.0,0.0,3e-05]
[1780237332463,47.56,73496.53,0.0,0.0,0.0,3e-05]
[1780237337497,47.56,73501.08,0.0,0.0,0.0,3e-05]
[1780237342537,47.56,73491.38,0.0,0.0,0.0,3e-05]
[1780237347568,47.56,73485.96,0.0,0.0,0.0,3e-05]
[1780237352604,47.56,73489.34,0.0,0.0,0.0,3e-05]
[1780237357638,47.56,73496.41,0.0,0.0,0.0,3e-05]
[1780237362674,47.56,73505.74,0.0,0.0,0.0,3e-05]
[1780237367781,47.56,73518.12,0.0,0.0,0.0,3e-05]
[1780237373749,47.56,73529.99,0.0,0.0,0.0,3e-05]
[1780237378784,47.56,73533.26,0.0,0.0,0.0,3e-05]
[1780237383820,47.56,73547.49,0.0,0.0,0.0,3e-05]
[1780237388855,47.56,73550.8,0.0,0.0,0.0,3e-05]
[1780237393892,47.56,73550.74,0.0,0.0,0.0,3e-05]
[1780237398924,47.56,73543.92,0.0,0.0,0.0,3e-05]
[1780237403961,47.56,73537.49,0.0,0.0,0.0,3e-05]
[1780237408996,47.56,73536.79,0.0,0.0,0.0,3e-05]
[1780237414031,47.56,73540.19,0.0,0.0,0.0,3e-05]
[1780237417052,47.56,73522.35,0.0,0.0,0.0,3e-05]
[1780237422087,47.56,73534.15,0.0,0.0,0.0,3e-05]
[1780237427123,47.56,73537.29,0.0,0.0,0.0,3e-05]
[1780237432157,47.56,73526.56,0.0,0.0,0.0,3e-05]
[1780237437191,47.56,73527.85,0.0,0.0,0.0,3e-05]
[1780237442228,47.56,73528.79,0.0,0.0,0.0,3e-05]
[1780237447262,47.56,73525.31,0.0,0.0,0.0,3e-05]
[1780237452298,47.56,73528.93,0.0,0.0,0.0,3e-05]
[1780237457333,47.56,73541.2,0.0,0.0,0.0,3e-05]
[1780237459348,47.56,73522.6,0.0,0.0,0.0,3e-05]
[1780237464382,47.56,73521.2,0.0,0.0,0.0,3e-05]
[1780237469419,47.56,73514.75,0.0,0.0,0.0,3e-05]
[1780237471431,47.56,73496.9,0.0,0.0,0.0,3e-05]
[1780237476467,47.56,73500.87,0.0,0.0,0.0,3e-05]
[1780237481502,47.56,73485.46,0.0,0.0,0.0,2e-05]
[1780237486536,47.56,73474.77,0.0,0.0,0.0,2e-05]
[1780237491572,47.56,73474.85,0.0,0.0,0.0,2e-05]
[1780237496607,47.56,73486.86,0.0,0.0,0.0,2e-05]
[1780237501644,47.56,73489.67,0.0,0.0,0.0,3e-05]
[1780237506678,47.56,73476.72,0.0,0.0,0.0,2e-05]
[1780237511713,47.56,73474.39,0.0,0.0,0.0,2e-05]
[1780237516748,47.56,73459.17,0.0,0.0,0.0,2e-05]
[1780237521783,47.56,73462.11,0.0,0.0,0.0,2e-05]
[1780237526817,47.56,73478.36,0.0,0.0,0.0,2e-05]
[1780237531872,47.56,73487.4,0.0,0.0,0.0,2e-05]
[1780237536898,47.56,73485.72,0.0,0.0,0.0,2e-05]
[1780237541933,47.56,73470.64,0.0,0.0,0.0,2e-05]
[1780237546970,47.56,73469.66,0.0,0.0,0.0,2e-05]
[1780237552011,47.56,73476.72,0.0,0.0,0.0,2e-05]
[1780237557044,47.56,73469.56,0.0,0.0,0.0,2e-05]
[1780237562080,47.56,73466.81,0.0,0.0,0.0,2e-05]
[1780237567116,47.56,73469.6,0.0,0.0,0.0,2e-05]
[1780237572151,47.56,73470.88,0.0,0.0,0.0,2e-05]
[1780237579200,47.56,73469.32,0.0,0.0,0.0,2e-05]
[1780237584235,47.56,73475.35,0.0,0.0,0.0,2e-05]
[1780237589270,47.56,73487.78,0.0,0.0,0.0,2e-05]
[1780237594305,47.56,73492.58,0.0,0.0,0.0,2e-05]
[1780237600348,47.56,73490.32,0.0,0.0,0.0,2e-05]
[1780237605383,47.56,73483.51,0.0,0.0,0.0,2e-05]
[1780237612432,47.56,73484.09,0.0,0.0,0.0,2e-05]
[1780237620487,47.56,73484.78,0.0,0.0,0.0,2e-05]
[1780237625522,47.56,73485.31,0.0,0.0,0.0,2e-05]
[1780237630559,47.56,73484.53,0.0,0.0,0.0,2e-05]
[1780237635599,47.56,73483.64,0.0,0.0,0.0,2e-05]
[1780237640627,47.56,73471.14,0.0,0.0,0.0,2e-05]
[1780237645664,47.56,73475.05,0.0,0.0,0.0,2e-05]
[1780237650702,47.56,73486.53,0.0,0.0,0.0,2e-05]
[1780237655741,47.56,73493.45,0.0,0.0,0.0,2e-05]
[1780237660775,47.56,73491.36,0.0,0.0,0.0,2e-05]
[1780237665811,47.56,73491.13,0.0,0.0,0.0,2e-05]
[1780237670845,47.56,73490.46,0.0,0.0,0.0,2e-05]
[1780237675880,47.56,73489.84,0.0,0.0,0.0,2e-05]
[1780237680916,47.56,73470.87,0.0,0.0,0.0,2e-05]
[1780237685953,47.56,73462.43,0.0,0.0,0.0,2e-05]
[1780237690985,47.56,73462.34,0.0,0.0,0.0,2e-05]
[1780237696023,47.56,73476.04,0.0,0.0,0.0,2e-05]
[1780237701058,47.56,73490.75,0.0,0.0,0.0,2e-05]
[1780237706094,47.56,73496.06,0.0,0.0,0.0,2e-05]
[1780237712135,47.56,73505.01,0.0,0.0,0.0,3e-05]
[1780237717256,47.56,73504.66,0.0,0.0,0.0,3e-05]
[1780237723216,47.56,73509.75,0.0,0.0,0.0,3e-05]
[1780237729257,47.56,73509.78,0.0,0.0,0.0,3e-05]
[1780237734293,47.56,73505.38,0.0,0.0,0.0,3e-05]
[1780237739327,47.56,73502.14,0.0,0.0,0.0,2e-05]
[1780237744362,47.56,73501.19,0.0,0.0,0.0,2e-05]
[1780237749397,47.56,73498.78,0.0,0.0,0.0,2e-05]
[1780237754432,47.56,73492.77,0.0,0.0,0.0,2e-05]
[1780237759467,47.56,73491.96,0.0,0.0,0.0,2e-05]
[1780237767619,47.56,73492.33,0.0,0.0,0.0,2e-05]
[1780237773565,47.56,73500.1,0.0,0.0,0.0,2e-05]
[1780237778600,47.56,73496.04,0.0,0.0,0.0,2e-05]
[1780237783635,47.56,73497.23,0.0,0.0,0.0,2e-05]
[1780237790684,47.56,73508.86,0.0,0.0,0.0,3e-05]
[1780237795721,47.56,73507.78,0.0,0.0,0.0,2e-05]
[1780237800758,47.56,73495.06,0.0,0.0,0.0,2e-05]
[1780237805791,47.56,73487.07,0.0,0.0,0.0,2e-05]
[1780237810825,47.56,73488.71,0.0,0.0,0.0,2e-05]
[1780237815862,47.56,73497.61,0.0,0.0,0.0,2e-05]
[1780237820896,47.56,73498.52,0.0,0.0,0.0,2e-05]
[1780237825935,47.56,73498.56,0.0,0.0,0.0,2e-05]
[1780237830968,47.56,73500.0,0.0,0.0,0.0,2e-05]
[1780237836005,47.56,73508.44,0.0,0.0,0.0,2e-05]
[1780237841037,47.56,73511.42,0.0,0.0,0.0,2e-05]
[1780237846074,47.56,73518.41,0.0,0.0,0.0,3e-05]
[1780237851109,47.56,73526.18,0.0,0.0,0.0,3e-05]
[1780237856146,47.56,73532.56,0.0,0.0,0.0,3e-05]
[1780237861181,47.56,73529.84,0.0,0.0,0.0,3e-05]
[1780237864210,47.56,73511.28,0.0,0.0,0.0,2e-05]
[1780237869246,47.56,73517.54,0.0,0.0,0.0,3e-05]
[1780237874280,47.56,73509.45,0.0,0.0,0.0,2e-05]
[1780237879314,47.56,73511.1,0.0,0.0,0.0,2e-05]
[1780237884351,47.56,73512.69,0.0,0.0,0.0,3e-05]
[1780237889387,47.56,73517.02,0.0,0.0,0.0,3e-05]
[1780237894421,47.56,73533.55,0.0,0.0,0.0,3e-05]
[1780237899456,47.56,73537.97,0.0,0.0,0.0,3e-05]
[1780237904491,47.56,73538.9,0.0,0.0,0.0,3e-05]
[1780237909530,47.56,73539.11,0.0,0.0,0.0,3e-05]
[1780237914564,47.56,73539.98,0.0,0.0,0.0,3e-05]
[1780237919599,47.56,73538.98,0.0,0.0,0.0,3e-05]
[1780237924634,47.56,73538.82,0.0,0.0,0.0,3e-05]
[1780237929670,47.56,73538.56,0.0,0.0,0.0,3e-05]
[1780237934705,47.56,73536.89,0.0,0.0,0.0,3e-05]
[1780237941758,47.56,73536.26,0.0,0.0,0.0,3e-05]
[1780237946793,47.56,73535.8,0.0,0.0,0.0,3e-05]
[1780237951827,47.56,73539.15,0.0,0.0,0.0,3e-05]
[1780237954847,47.56,73572.47,0.0,0.0,0.0,3e-05]
[1780237959883,47.56,73587.5,0.0,0.0,0.0,3e-05]
[1780237964919,47.56,73582.24,0.0,0.0,0.0,3e-05]
[1780237969963,47.56,73565.98,0.0,0.0,0.0,3e-05]
[1780237974991,47.56,73564.19,0.0,0.0,0.0,3e-05]
[1780237980034,47.56,73568.89,0.0,0.0,0.0,3e-05]
[1780237985067,47.56,73572.97,0.0,0.0,0.0,3e-05]
[1780237990103,47.56,73574.07,0.0,0.0,0.0,3e-05]
[1780237995138,47.56,73569.94,0.0,0.0,0.0,3e-05]
[1780238000173,47.56,73569.9,0.0,0.0,0.0,3e-05]
[1780238005208,47.56,73568.12,0.0,0.0,0.0,3e-05]
[1780238010242,47.56,73566.94,0.0,0.0,0.0,3e-05]
[1780238015277,47.56,73558.96,0.0,0.0,0.0,3e-05]
[1780238019412,47.56,73538.44,0.0,0.0,0.0,3e-05]
[1780238025348,47.56,73543.48,0.0,0.0,0.0,3e-05]
[1780238030384,47.56,73547.04,0.0,0.0,0.0,3e-05]
[1780238036424,47.56,73552.36,0.0,0.0,0.0,3e-05]
[1780238041460,47.56,73553.11,0.0,0.0,0.0,3e-05]
[1780238048509,47.56,73554.43,0.0,0.0,0.0,3e-05]
[1780238053545,47.56,73557.42,0.0,0.0,0.0,3e-05]
[1780238058578,47.56,73557.89,0.0,0.0,0.0,3e-05]
[1780238063614,47.56,73558.69,0.0,0.0,0.0,3e-05]
[1780238068649,47.56,73561.01,0.0,0.0,0.0,3e-05]
[1780238073684,47.56,73561.98,0.0,0.0,0.0,3e-05]
[1780238078718,47.56,73564.62,0.0,0.0,0.0,3e-05]
[1780238083757,47.56,73578.0,0.0,0.0,0.0,3e-05]
[1780238088793,47.56,73579.38,0.0,0.0,0.0,3e-05]
[1780238094835,47.56,73579.61,0.0,0.0,0.0,3e-05]
[1780238099976,47.56,73579.79,0.0,0.0,0.0,3e-05]
[1780238105917,47.56,73581.74,0.0,0.0,0.0,3e-05]
[1780238110954,47.56,73591.19,0.0,0.0,0.0,3e-05]
[1780238115989,47.56,73590.19,0.0,0.0,0.0,3e-05]
[1780238121025,47.56,73601.28,0.0,0.0,0.0,3e-05]
[1780238126060,47.56,73607.97,0.0,0.0,0.0,3e-05]
[1780238131093,47.56,73615.74,0.0,0.0,0.0,3e-05]
[1780238136128,47.56,73632.17,0.0,0.0,0.0,3e-05]
[1780238141163,47.56,73639.8,0.0,0.0,0.0,4e-05]
[1780238146198,47.56,73638.39,0.0,0.0,0.0,4e-05]
[1780238151234,47.56,73632.84,0.0,0.0,0.0,3e-05]
[1780238156268,47.56,73629.29,0.0,0.0,0.0,3e-05]
[1780238161304,47.56,73626.73,0.0,0.0,0.0,3e-05]
[1780238166338,47.56,73627.99,0.0,0.0,0.0,3e-05]
[1780238171374,47.56,73621.74,0.0,0.0,0.0,3e-05]
[1780238176413,47.56,73621.95,0.0,0.0,0.0,3e-05]
[1780238181443,47.56,73617.83,0.0,0.0,0.0,3e-05]
[1780238186481,47.56,73618.9,0.0,0.0,0.0,3e-05]
[1780238191513,47.56,73623.68,0.0,0.0,0.0,3e-05]
[1780238196549,47.56,73624.44,0.0,0.0,0.0,3e-05]
[1780238201583,47.56,73625.25,0.0,0.0,0.0,3e-05]
[1780238206619,47.56,73635.94,0.0,0.0,0.0,3e-05]
[1780238211659,47.56,73637.06,0.0,0.0,0.0,3e-05]
[1780238216693,47.56,73637.94,0.0,0.0,0.0,3e-05]
[1780238221731,47.56,73635.46,0.0,0.0,0.0,3e-05]
[1780238226764,47.56,73633.71,0.0,0.0,0.0,3e-05]
[1780238231806,47.56,73632.97,0.0,0.0,0.0,3e-05]
[1780238236841,47.56,73635.0,0.0,0.0,0.0,3e-05]
[1780238241876,47.56,73635.14,0.0,0.0,0.0,3e-05]
[1780238246912,47.56,73636.25,0.0,0.0,0.0,3e-05]
[1780238251948,47.56,73631.78,0.0,0.0,0.0,3e-05]
[1780238256983,47.56,73627.53,0.0,0.0,0.0,3e-05]
[1780238262017,47.56,73623.57,0.0,0.0,0.0,3e-05]
[1780238267054,47.56,73622.69,0.0,0.0,0.0,3e-05]
[1780238269159,47.56,73592.2,0.0,0.0,0.0,3e-05]
[1780238271082,47.56,73574.57,0.0,0.0,0.0,3e-05]
[1780238276117,47.56,73580.75,0.0,0.0,0.0,3e-05]
[1780238281151,47.56,73582.63,0.0,0.0,0.0,3e-05]
[1780238286257,47.56,73569.55,0.0,0.0,0.0,3e-05]
[1780238293284,47.56,73560.33,0.0,0.0,0.0,3e-05]
[1780238298319,47.56,73561.67,0.0,0.0,0.0,3e-05]
[1780238303353,47.56,73547.25,0.0,0.0,0.0,3e-05]
[1780238308388,47.56,73549.67,0.0,0.0,0.0,3e-05]
[1780238313424,47.56,73558.83,0.0,0.0,0.0,3e-05]
[1780238318461,47.56,73561.26,0.0,0.0,0.0,3e-05]
[1780238323497,47.56,73571.07,0.0,0.0,0.0,3e-05]
[1780238328531,47.56,73572.01,0.0,0.0,0.0,3e-05]
[1780238333565,47.56,73573.23,0.0,0.0,0.0,3e-05]
[1780238338601,47.56,73570.07,0.0,0.0,0.0,3e-05]
[1780238343637,47.56,73566.75,0.0,0.0,0.0,3e-05]
[1780238348672,47.56,73560.98,0.0,0.0,0.0,3e-05]
[1780238353707,47.56,73568.19,0.0,0.0,0.0,3e-05]
[1780238358741,47.56,73568.17,0.0,0.0,0.0,3e-05]
[1780238363777,47.56,73568.01,0.0,0.0,0.0,3e-05]
[1780238368811,47.56,73577.0,0.0,0.0,0.0,3e-05]
[1780238373846,47.56,73578.25,0.0,0.0,0.0,3e-05]
[1780238378882,47.56,73585.21,0.0,0.0,0.0,3e-05]
[1780238383916,47.56,73593.01,0.0,0.0,0.0,3e-05]
[1780238388952,47.56,73583.81,0.0,0.0,0.0,3e-05]
[1780238393990,47.56,73583.98,0.0,0.0,0.0,3e-05]
[1780238399024,47.56,73574.47,0.0,0.0,0.0,3e-05]
[1780238405066,47.56,73568.04,0.0,0.0,0.0,3e-05]
[1780238410177,47.56,73564.67,0.0,0.0,0.0,3e-05]
[1780238416144,47.56,73565.24,0.0,0.0,0.0,3e-05]
[1780238422185,47.56,73565.43,0.0,0.0,0.0,3e-05]
[1780238427221,47.56,73566.47,0.0,0.0,0.0,3e-05]
[1780238432256,47.56,73563.8,0.0,0.0,0.0,3e-05]
[1780238440389,47.56,73565.54,0.0,0.0,0.0,3e-05]
[1780238446356,47.56,73564.34,0.0,0.0,0.0,3e-05]
[1780238451390,47.56,73565.18,0.0,0.0,0.0,3e-05]
[1780238456427,47.56,73566.03,0.0,0.0,0.0,3e-05]
[1780238461459,47.56,73566.46,0.0,0.0,0.0,3e-05]
[1780238466494,47.56,73567.68,0.0,0.0,0.0,3e-05]
[1780238471529,47.56,73568.34,0.0,0.0,0.0,3e-05]
[1780238479589,47.56,73575.76,0.0,0.0,0.0,3e-05]
[1780238484624,47.56,73564.13,0.0,0.0,0.0,3e-05]
[1780238489658,47.56,73551.29,0.0,0.0,0.0,2e-05]
[1780238495705,47.56,73549.24,0.0,0.0,0.0,2e-05]
[1780238500816,47.56,73546.08,0.0,0.0,0.0,2e-05]
[1780238506782,47.56,73544.62,0.0,0.0,0.0,2e-05]
[1780238511817,47.56,73546.66,0.0,0.0,0.0,2e-05]
[1780238517857,47.56,73551.28,0.0,0.0,0.0,2e-05]
[1780238522892,47.56,73550.6,0.0,0.0,0.0,2e-05]
[1780238527930,47.56,73542.82,0.0,0.0,0.0,2e-05]
[1780238532962,47.56,73548.89,0.0,0.0,0.0,2e-05]
[1780238537998,47.56,73544.93,0.0,0.0,0.0,2e-05]
[1780238543038,47.56,73543.77,0.0,0.0,0.0,2e-05]
[1780238548073,47.56,73547.72,0.0,0.0,0.0,2e-05]
[1780238551166,47.56,73537.84,0.0,0.0,0.0,2e-05]
[1780238557144,47.56,73549.92,0.0,0.0,0.0,2e-05]
[1780238563189,47.56,73550.81,0.0,0.0,0.0,2e-05]
[1780238568222,47.56,73560.67,0.0,0.0,0.0,3e-05]
[1780238573257,47.56,73562.24,0.0,0.0,0.0,3e-05]
[1780238578292,47.56,73560.01,0.0,0.0,0.0,2e-05]
[1780238583328,47.56,73556.97,0.0,0.0,0.0,2e-05]
[1780238588362,47.56,73557.83,0.0,0.0,0.0,2e-05]
[1780238593398,47.56,73564.31,0.0,0.0,0.0,3e-05]
[1780238598435,47.56,73563.79,0.0,0.0,0.0,3e-05]
[1780238603470,47.56,73563.62,0.0,0.0,0.0,3e-05]
[1780238608505,47.56,73561.42,0.0,0.0,0.0,3e-05]
[1780238614547,47.56,73561.13,0.0,0.0,0.0,2e-05]
[1780238619580,47.56,73560.29,0.0,0.0,0.0,2e-05]
[1780238624617,47.56,73559.74,0.0,0.0,0.0,2e-05]
[1780238629654,47.56,73541.4,0.0,0.0,0.0,2e-05]
[1780238634690,47.56,73531.46,0.0,0.0,0.0,2e-05]
[1780238640730,47.56,73528.65,0.0,0.0,0.0,2e-05]
[1780238645766,47.56,73532.3,0.0,0.0,0.0,2e-05]
[1780238650805,47.56,73527.5,0.0,0.0,0.0,2e-05]
[1780238655837,47.56,73521.33,0.0,0.0,0.0,2e-05]
[1780238660876,47.56,73520.2,0.0,0.0,0.0,2e-05]
[1780238664917,47.56,73491.36,0.0,0.0,0.0,2e-05]
[1780238669945,47.56,73494.24,0.0,0.0,0.0,2e-05]
[1780238674980,47.56,73510.62,0.0,0.0,0.0,2e-05]
[1780238680016,47.56,73511.82,0.0,0.0,0.0,2e-05]
[1780238685052,47.56,73511.38,0.0,0.0,0.0,2e-05]
[1780238690087,47.56,73511.32,0.0,0.0,0.0,2e-05]
[1780238697135,47.56,73514.76,0.0,0.0,0.0,2e-05]
[1780238702230,47.56,73518.07,0.0,0.0,0.0,2e-05]
[1780238708214,47.56,73522.06,0.0,0.0,0.0,2e-05]
[1780238713252,47.56,73524.47,0.0,0.0,0.0,2e-05]
[1780238718287,47.56,73521.48,0.0,0.0,0.0,2e-05]
[1780238723322,47.56,73521.45,0.0,0.0,0.0,2e-05]
[1780238729365,47.56,73518.04,0.0,0.0,0.0,2e-05]
[1780238734401,47.56,73531.58,0.0,0.0,0.0,2e-05]
[1780238739437,47.56,73533.4,0.0,0.0,0.0,2e-05]
[1780238744469,47.56,73534.23,0.0,0.0,0.0,2e-05]
[1780238750512,47.56,73534.58,0.0,0.0,0.0,2e-05]
[1780238755546,47.56,73534.32,0.0,0.0,0.0,2e-05]
[1780238761590,47.56,73544.55,0.0,0.0,0.0,2e-05]
[1780238766627,47.56,73543.92,0.0,0.0,0.0,2e-05]
[1780238772724,47.56,73551.14,0.0,0.0,0.0,2e-05]
[1780238778709,47.56,73554.62,0.0,0.0,0.0,2e-05]
[1780238783744,47.56,73553.1,0.0,0.0,0.0,2e-05]
[1780238788778,47.56,73554.37,0.0,0.0,0.0,2e-05]
[1780238793813,47.56,73559.72,0.0,0.0,0.0,2e-05]
[1780238798849,47.56,73562.29,0.0,0.0,0.0,2e-05]
[1780238803885,47.56,73565.45,0.0,0.0,0.0,2e-05]
[1780238809927,47.56,73566.06,0.0,0.0,0.0,2e-05]
[1780238814961,47.56,73567.34,0.0,0.0,0.0,2e-05]
[1780238819995,47.56,73569.2,0.0,0.0,0.0,2e-05]
[1780238825030,47.56,73570.77,0.0,0.0,0.0,2e-05]
[1780238831077,47.56,73571.76,0.0,0.0,0.0,2e-05]
[1780238836115,47.56,73587.52,0.0,0.0,0.0,3e-05]
[1780238842157,47.56,73595.65,0.0,0.0,0.0,3e-05]
[1780238847197,47.56,73596.02,0.0,0.0,0.0,3e-05]
[1780238852228,47.56,73599.96,0.0,0.0,0.0,3e-05]
[1780238857263,47.56,73597.42,0.0,0.0,0.0,3e-05]
[1780238862297,47.56,73596.09,0.0,0.0,0.0,3e-05]
[1780238867333,47.56,73594.5,0.0,0.0,0.0,3e-05]
[1780238872370,47.56,73581.7,0.0,0.0,0.0,3e-05]
[1780238877403,47.56,73582.93,0.0,0.0,0.0,3e-05]
[1780238882438,47.56,73586.21,0.0,0.0,0.0,3e-05]
[1780238887479,47.56,73587.99,0.0,0.0,0.0,3e-05]
[1780238892513,47.56,73589.06,0.0,0.0,0.0,3e-05]
[1780238897549,47.56,73585.76,0.0,0.0,0.0,3e-05]
[1780238902583,47.56,73584.57,0.0,0.0,0.0,3e-05]
[1780238907618,47.56,73585.68,0.0,0.0,0.0,3e-05]
[1780238913713,47.56,73585.49,0.0,0.0,0.0,3e-05]
[1780238919704,47.56,73585.93,0.0,0.0,0.0,3e-05]
[1780238924739,47.56,73586.84,0.0,0.0,0.0,3e-05]
[1780238930780,47.56,73587.21,0.0,0.0,0.0,3e-05]
[1780238938837,47.56,73586.34,0.0,0.0,0.0,3e-05]
[1780238943923,47.56,73582.98,0.0,0.0,0.0,2e-05]
[1780238949914,47.56,73577.71,0.0,0.0,0.0,2e-05]
[1780238954948,47.56,73575.08,0.0,0.0,0.0,2e-05]
[1780238959985,47.56,73574.07,0.0,0.0,0.0,2e-05]
[1780238965025,47.56,73563.04,0.0,0.0,0.0,2e-05]
[1780238970054,47.56,73555.54,0.0,0.0,0.0,2e-05]
[1780238975094,47.56,73551.7,0.0,0.0,0.0,2e-05]
[1780238980126,47.56,73546.53,0.0,0.0,0.0,2e-05]
[1780238985162,47.56,73545.03,0.0,0.0,0.0,2e-05]
[1780238990197,47.56,73541.6,0.0,0.0,0.0,2e-05]
[1780238995230,47.56,73540.84,0.0,0.0,0.0,2e-05]
[1780239001273,47.56,73551.56,0.0,0.0,0.0,2e-05]
[1780239007316,47.56,73551.48,0.0,0.0,0.0,2e-05]
[1780239012353,47.56,73551.97,0.0,0.0,0.0,2e-05]
[1780239017386,47.56,73554.84,0.0,0.0,0.0,2e-05]
[1780239022422,47.56,73561.37,0.0,0.0,0.0,2e-05]
[1780239027455,47.56,73565.31,0.0,0.0,0.0,2e-05]
[1780239032492,47.56,73566.63,0.0,0.0,0.0,2e-05]
[1780239037526,47.56,73567.47,0.0,0.0,0.0,2e-05]
[1780239043586,47.56,73567.71,0.0,0.0,0.0,2e-05]
[1780239048603,47.56,73567.85,0.0,0.0,0.0,2e-05]
[1780239053638,47.56,73573.57,0.0,0.0,0.0,2e-05]
[1780239058673,47.56,73576.04,0.0,0.0,0.0,2e-05]
[1780239064778,47.56,73574.08,0.0,0.0,0.0,2e-05]
[1780239070757,47.56,73574.81,0.0,0.0,0.0,2e-05]
[1780239075795,47.56,73576.77,0.0,0.0,0.0,2e-05]
[1780239081835,47.56,73577.12,0.0,0.0,0.0,2e-05]
[1780239086869,47.56,73578.03,0.0,0.0,0.0,2e-05]
[1780239091905,47.56,73578.09,0.0,0.0,0.0,2e-05]
[1780239096939,47.56,73578.82,0.0,0.0,0.0,2e-05]
[1780239101974,47.56,73578.69,0.0,0.0,0.0,2e-05]
[1780239108021,47.56,73578.62,0.0,0.0,0.0,2e-05]
[1780239113051,47.56,73578.73,0.0,0.0,0.0,2e-05]
[1780239118086,47.56,73581.44,0.0,0.0,0.0,2e-05]
[1780239123122,47.56,73580.98,0.0,0.0,0.0,2e-05]
[1780239128157,47.56,73580.45,0.0,0.0,0.0,2e-05]
[1780239133192,47.56,73581.01,0.0,0.0,0.0,2e-05]
[1780239138227,47.56,73580.91,0.0,0.0,0.0,2e-05]
[1780239143262,47.56,73583.45,0.0,0.0,0.0,2e-05]
[1780239148297,47.56,73585.05,0.0,0.0,0.0,2e-05]
[1780239153332,47.56,73587.75,0.0,0.0,0.0,2e-05]
[1780239158367,47.56,73585.37,0.0,0.0,0.0,2e-05]
[1780239163402,47.56,73585.05,0.0,0.0,0.0,2e-05]
[1780239168437,47.56,73585.16,0.0,0.0,0.0,2e-05]
[1780239173472,47.56,73586.5,0.0,0.0,0.0,2e-05]
[1780239179515,47.56,73585.77,0.0,0.0,0.0,2e-05]
[1780239184550,47.56,73589.78,0.0,0.0,0.0,2e-05]
[1780239191598,47.56,73590.8,0.0,0.0,0.0,2e-05]
[1780239196633,47.56,73586.91,0.0,0.0,0.0,2e-05]
[1780239201668,47.56,73585.92,0.0,0.0,0.0,2e-05]
[1780239206704,47.56,73585.7,0.0,0.0,0.0,2e-05]
[1780239211739,47.56,73588.17,0.0,0.0,0.0,2e-05]
[1780239216773,47.56,73591.07,0.0,0.0,0.0,2e-05]
[1780239221809,47.56,73590.26,0.0,0.0,0.0,2e-05]
[1780239226845,47.56,73589.05,0.0,0.0,0.0,2e-05]
[1780239231880,47.56,73588.74,0.0,0.0,0.0,2e-05]
[1780239236912,47.56,73588.51,0.0,0.0,0.0,2e-05]
[1780239242955,47.56,73586.05,0.0,0.0,0.0,2e-05]
[1780239248997,47.56,73585.77,0.0,0.0,0.0,2e-05]
[1780239256111,47.56,73585.96,0.0,0.0,0.0,2e-05]
[1780239262088,47.56,73579.9,0.0,0.0,0.0,2e-05]
[1780239267124,47.56,73579.92,0.0,0.0,0.0,2e-05]
[1780239272160,47.56,73581.51,0.0,0.0,0.0,2e-05]
[1780239277193,47.56,73581.52,0.0,0.0,0.0,2e-05]
[1780239282228,47.56,73589.73,0.0,0.0,0.0,2e-05]
[1780239287264,47.56,73591.4,0.0,0.0,0.0,2e-05]
[1780239293305,47.56,73591.81,0.0,0.0,0.0,2e-05]
[1780239300354,47.56,73592.05,0.0,0.0,0.0,2e-05]
[1780239305396,47.56,73586.19,0.0,0.0,0.0,2e-05]
[1780239310432,47.56,73585.04,0.0,0.0,0.0,2e-05]
[1780239316533,47.56,73584.74,0.0,0.0,0.0,2e-05]
[1780239322516,47.56,73584.69,0.0,0.0,0.0,2e-05]
[1780239327551,47.56,73584.91,0.0,0.0,0.0,2e-05]
[1780239332591,47.56,73579.98,0.0,0.0,0.0,2e-05]
[1780239337625,47.56,73576.93,0.0,0.0,0.0,2e-05]
[1780239342660,47.56,73579.79,0.0,0.0,0.0,2e-05]
[1780239351725,47.56,73582.25,0.0,0.0,0.0,2e-05]
[1780239356814,47.56,73584.31,0.0,0.0,0.0,2e-05]
[1780239363807,47.56,73585.17,0.0,0.0,0.0,2e-05]
[1780239369849,47.56,73585.19,0.0,0.0,0.0,2e-05]
[1780239374886,47.56,73586.47,0.0,0.0,0.0,2e-05]
[1780239385963,47.56,73586.57,0.0,0.0,0.0,2e-05]
[1780239391003,47.56,73587.24,0.0,0.0,0.0,2e-05]
[1780239396036,47.56,73587.13,0.0,0.0,0.0,2e-05]
[1780239401069,47.56,73587.64,0.0,0.0,0.0,2e-05]
[1780239406106,47.56,73579.49,0.0,0.0,0.0,2e-05]
[1780239411139,47.56,73574.94,0.0,0.0,0.0,2e-05]
[1780239417235,47.56,73575.25,0.0,0.0,0.0,2e-05]
[1780239423224,47.56,73575.29,0.0,0.0,0.0,2e-05]
[1780239432286,47.56,73574.93,0.0,0.0,0.0,2e-05]
[1780239437375,47.56,73574.69,0.0,0.0,0.0,2e-05]
[1780239444370,47.56,73572.04,0.0,0.0,0.0,2e-05]
[1780239449406,47.56,73571.3,0.0,0.0,0.0,2e-05]
[1780239454440,47.56,73569.32,0.0,0.0,0.0,2e-05]
[1780239459475,47.56,73572.31,0.0,0.0,0.0,2e-05]
[1780239465519,47.56,73569.32,0.0,0.0,0.0,2e-05]
[1780239470562,47.56,73569.29,0.0,0.0,0.0,2e-05]
[1780239475599,47.56,73553.86,0.0,0.0,0.0,2e-05]
[1780239480632,47.56,73546.79,0.0,0.0,0.0,2e-05]
[1780239485675,47.56,73551.24,0.0,0.0,0.0,2e-05]
[1780239490710,47.56,73537.33,0.0,0.0,0.0,2e-05]
[1780239495745,47.56,73523.52,0.0,0.0,0.0,2e-05]
[1780239500790,47.56,73508.57,0.0,0.0,0.0,2e-05]
[1780239505828,47.56,73510.52,0.0,0.0,0.0,2e-05]
[1780239510859,47.56,73512.2,0.0,0.0,0.0,2e-05]
[1780239515894,47.56,73523.96,0.0,0.0,0.0,2e-05]
[1780239520930,47.56,73508.9,0.0,0.0,0.0,2e-05]
[1780239525964,47.56,73514.81,0.0,0.0,0.0,2e-05]
[1780239533013,47.56,73514.05,0.0,0.0,0.0,2e-05]
[1780239538092,47.56,73515.33,0.0,0.0,0.0,2e-05]
[1780239544091,47.56,73516.14,0.0,0.0,0.0,2e-05]
[1780239549125,47.56,73521.67,0.0,0.0,0.0,2e-05]
[1780239554161,47.56,73531.18,0.0,0.0,0.0,2e-05]
[1780239559198,47.56,73535.15,0.0,0.0,0.0,2e-05]
[1780239564230,47.56,73537.09,0.0,0.0,0.0,2e-05]
[1780239569268,47.56,73544.58,0.0,0.0,0.0,2e-05]
[1780239572289,47.56,73511.78,0.0,0.0,0.0,2e-05]
[1780239577326,47.56,73501.9,0.0,0.0,0.0,2e-05]
[1780239582360,47.56,73488.94,0.0,0.0,0.0,2e-05]
[1780239587394,47.56,73490.79,0.0,0.0,0.0,2e-05]
[1780239592431,47.56,73500.54,0.0,0.0,0.0,2e-05]
[1780239597468,47.56,73505.46,0.0,0.0,0.0,2e-05]
[1780239602502,47.56,73511.15,0.0,0.0,0.0,2e-05]
[1780239607539,47.56,73495.1,0.0,0.0,0.0,2e-05]
[1780239612576,47.56,73511.89,0.0,0.0,0.0,2e-05]
[1780239617617,47.56,73516.84,0.0,0.0,0.0,2e-05]
[1780239622654,47.56,73509.61,0.0,0.0,0.0,2e-05]
[1780239627690,47.56,73518.29,0.0,0.0,0.0,2e-05]
[1780239631730,47.56,73504.66,0.0,0.0,0.0,2e-05]
[1780239636783,47.56,73493.47,0.0,0.0,0.0,2e-05]
[1780239641819,47.56,73506.04,0.0,0.0,0.0,2e-05]
[1780239646852,47.56,73510.61,0.0,0.0,0.0,2e-05]
[1780239651895,47.56,73529.16,0.0,0.0,0.0,2e-05]
[1780239656923,47.56,73529.35,0.0,0.0,0.0,2e-05]
[1780239661958,47.56,73523.88,0.0,0.0,0.0,2e-05]
[1780239666993,47.56,73519.44,0.0,0.0,0.0,2e-05]
[1780239672031,47.56,73513.77,0.0,0.0,0.0,2e-05]
[1780239679081,47.56,73515.62,0.0,0.0,0.0,2e-05]
[1780239684116,47.56,73510.53,0.0,0.0,0.0,2e-05]
[1780239689193,47.56,73510.62,0.0,0.0,0.0,2e-05]
[1780239696203,47.56,73512.73,0.0,0.0,0.0,2e-05]
[1780239701237,47.56,73499.74,0.0,0.0,0.0,2e-05]
[1780239706273,47.56,73498.01,0.0,0.0,0.0,2e-05]
[1780239711307,47.56,73497.27,0.0,0.0,0.0,2e-05]
[1780239718358,47.56,73501.43,0.0,0.0,0.0,2e-05]
[1780239723393,47.56,73499.47,0.0,0.0,0.0,2e-05]
[1780239728429,47.56,73506.33,0.0,0.0,0.0,2e-05]
[1780239733463,47.56,73513.83,0.0,0.0,0.0,2e-05]
[1780239739545,47.56,73508.62,0.0,0.0,0.0,2e-05]
[1780239745547,47.56,73509.51,0.0,0.0,0.0,2e-05]
[1780239750582,47.56,73510.69,0.0,0.0,0.0,2e-05]
[1780239756628,47.56,73511.23,0.0,0.0,0.0,2e-05]
[1780239761660,47.56,73512.94,0.0,0.0,0.0,2e-05]
[1780239766698,47.56,73525.62,0.0,0.0,0.0,2e-05]
[1780239771732,47.56,73524.92,0.0,0.0,0.0,2e-05]
[1780239776766,47.56,73524.96,0.0,0.0,0.0,2e-05]
[1780239781801,47.56,73525.58,0.0,0.0,0.0,2e-05]
[1780239786836,47.56,73525.26,0.0,0.0,0.0,2e-05]
[1780239791871,47.56,73524.16,0.0,0.0,0.0,2e-05]
[1780239798920,47.56,73524.12,0.0,0.0,0.0,2e-05]
[1780239803956,47.56,73525.34,0.0,0.0,0.0,2e-05]
[1780239810036,47.56,73526.08,0.0,0.0,0.0,2e-05]
[1780239816040,47.56,73526.78,0.0,0.0,0.0,2e-05]
[1780239821074,47.56,73528.74,0.0,0.0,0.0,2e-05]
[1780239826114,47.56,73528.21,0.0,0.0,0.0,2e-05]
[1780239833161,47.56,73527.35,0.0,0.0,0.0,2e-05]
[1780239838196,47.56,73527.19,0.0,0.0,0.0,2e-05]
[1780239845245,47.56,73527.24,0.0,0.0,0.0,2e-05]
[1780239850321,47.56,73526.73,0.0,0.0,0.0,2e-05]
[1780239856323,47.56,73526.84,0.0,0.0,0.0,2e-05]
[1780239861357,47.56,73527.59,0.0,0.0,0.0,2e-05]
[1780239867400,47.56,73527.86,0.0,0.0,0.0,2e-05]
[1780239872435,47.56,73527.9,0.0,0.0,0.0,2e-05]
[1780239877469,47.56,73527.94,0.0,0.0,0.0,2e-05]
[1780239882505,47.56,73528.28,0.0,0.0,0.0,2e-05]
[1780239887540,47.56,73524.17,0.0,0.0,0.0,2e-05]
[1780239892574,47.56,73522.79,0.0,0.0,0.0,2e-05]
[1780239897610,47.56,73523.68,0.0,0.0,0.0,2e-05]
[1780239902646,47.56,73514.34,0.0,0.0,0.0,2e-05]
[1780239907688,47.56,73512.79,0.0,0.0,0.0,2e-05]
[1780239912724,47.56,73514.22,0.0,0.0,0.0,2e-05]
[1780239917757,47.56,73522.71,0.0,0.0,0.0,2e-05]
[1780239922796,47.56,73530.82,0.0,0.0,0.0,2e-05]
[1780239930883,47.56,73531.73,0.0,0.0,0.0,2e-05]
[1780239936893,47.56,73531.39,0.0,0.0,0.0,2e-05]
[1780239941933,47.56,73534.23,0.0,0.0,0.0,2e-05]
[1780239946964,47.56,73540.15,0.0,0.0,0.0,2e-05]
[1780239951998,47.56,73539.53,0.0,0.0,0.0,2e-05]
[1780239958040,47.56,73539.75,0.0,0.0,0.0,2e-05]
[1780239964084,47.56,73538.86,0.0,0.0,0.0,2e-05]
[1780239967105,47.56,73556.23,0.0,0.0,0.0,2e-05]
[1780239972141,47.56,73551.79,0.0,0.0,0.0,2e-05]
[1780239978184,47.56,73544.71,0.0,0.0,0.0,2e-05]
[1780239983218,47.56,73543.04,0.0,0.0,0.0,2e-05]
[1780239988254,47.56,73542.04,0.0,0.0,0.0,2e-05]
[1780239994297,47.56,73541.49,0.0,0.0,0.0,2e-05]
[1780239999332,47.56,73546.25,0.0,0.0,0.0,2e-05]
[1780240004369,47.56,73555.7,0.0,0.0,0.0,2e-05]
[1780240009402,47.56,73557.74,0.0,0.0,0.0,2e-05]
[1780240014438,47.56,73557.01,0.0,0.0,0.0,2e-05]
[1780240019471,47.56,73550.54,0.0,0.0,0.0,2e-05]
[1780240024508,47.56,73550.92,0.0,0.0,0.0,2e-05]
[1780240029542,47.56,73551.03,0.0,0.0,0.0,2e-05]
[1780240035585,47.56,73550.16,0.0,0.0,0.0,2e-05]
[1780240041661,47.56,73549.9,0.0,0.0,0.0,2e-05]
[1780240046662,47.56,73549.86,0.0,0.0,0.0,2e-05]
[1780240051732,47.56,73548.8,0.0,0.0,0.0,2e-05]
[1780240058746,47.56,73550.19,0.0,0.0,0.0,2e-05]
[1780240065797,47.56,73550.72,0.0,0.0,0.0,2e-05]
[1780240070832,47.56,73548.79,0.0,0.0,0.0,2e-05]
[1780240075867,47.56,73544.43,0.0,0.0,0.0,2e-05]
[1780240080902,47.56,73539.23,0.0,0.0,0.0,2e-05]
[1780240086943,47.56,73534.78,0.0,0.0,0.0,2e-05]
[1780240092017,47.56,73547.33,0.0,0.0,0.0,2e-05]
[1780240097017,47.56,73554.54,0.0,0.0,0.0,2e-05]
[1780240102086,47.56,73553.41,0.0,0.0,0.0,2e-05]
[1780240108094,47.56,73553.73,0.0,0.0,0.0,2e-05]
[1780240113129,47.56,73554.89,0.0,0.0,0.0,2e-05]
[1780240120179,47.56,73563.71,0.0,0.0,0.0,2e-05]
[1780240128234,47.56,73565.06,0.0,0.0,0.0,2e-05]
[1780240133270,47.56,73558.35,0.0,0.0,0.0,2e-05]
[1780240138305,47.56,73540.75,0.0,0.0,0.0,2e-05]
[1780240143341,47.56,73534.86,0.0,0.0,0.0,2e-05]
[1780240150389,47.56,73532.3,0.0,0.0,0.0,2e-05]
[1780240155423,47.56,73530.56,0.0,0.0,0.0,2e-05]
[1780240160459,47.56,73536.12,0.0,0.0,0.0,2e-05]
[1780240165494,47.56,73536.72,0.0,0.0,0.0,2e-05]
[1780240170528,47.56,73542.71,0.0,0.0,0.0,2e-05]
[1780240175565,47.56,73544.23,0.0,0.0,0.0,2e-05]
[1780240183623,47.56,73539.86,0.0,0.0,0.0,2e-05]
[1780240188654,47.56,73540.05,0.0,0.0,0.0,2e-05]
[1780240193691,47.56,73540.95,0.0,0.0,0.0,2e-05]
[1780240198725,47.56,73544.48,0.0,0.0,0.0,2e-05]
[1780240203761,47.56,73542.22,0.0,0.0,0.0,2e-05]
[1780240208794,47.56,73543.04,0.0,0.0,0.0,2e-05]
[1780240215844,47.56,73543.41,0.0,0.0,0.0,2e-05]
[1780240220879,47.56,73543.64,0.0,0.0,0.0,2e-05]
[1780240228936,47.56,73542.35,0.0,0.0,0.0,2e-05]
[1780240234979,47.56,73543.75,0.0,0.0,0.0,2e-05]
[1780240241023,47.56,73545.45,0.0,0.0,0.0,2e-05]
[1780240246061,47.56,73545.77,0.0,0.0,0.0,2e-05]
[1780240251096,47.56,73542.38,0.0,0.0,0.0,2e-05]
[1780240261169,47.56,73543.02,0.0,0.0,0.0,2e-05]
[1780240267209,47.56,73541.51,0.0,0.0,0.0,2e-05]
[1780240273307,47.56,73541.56,0.0,0.0,0.0,2e-05]
[1780240282314,47.56,73543.42,0.0,0.0,0.0,2e-05]
[1780240289364,47.56,73541.4,0.0,0.0,0.0,2e-05]
[1780240295406,47.56,73541.03,0.0,0.0,0.0,2e-05]
[1780240300440,47.56,73541.18,0.0,0.0,0.0,2e-05]
[1780240305483,47.56,73541.28,0.0,0.0,0.0,2e-05]
[1780240311519,47.56,73541.47,0.0,0.0,0.0,2e-05]
[1780240319573,47.56,73540.4,0.0,0.0,0.0,2e-05]
[1780240324610,47.56,73541.05,0.0,0.0,0.0,2e-05]
[1780240329646,47.56,73534.57,0.0,0.0,0.0,2e-05]
[1780240334680,47.56,73534.44,0.0,0.0,0.0,2e-05]
[1780240340723,47.56,73535.76,0.0,0.0,0.0,2e-05]
[1780240345757,47.56,73545.1,0.0,0.0,0.0,2e-05]
[1780240350799,47.56,73549.65,0.0,0.0,0.0,2e-05]
[1780240355833,47.56,73552.64,0.0,0.0,0.0,2e-05]
[1780240360870,47.56,73552.95,0.0,0.0,0.0,2e-05]
[1780240365907,47.56,73552.93,0.0,0.0,0.0,2e-05]
[1780240370941,47.56,73552.33,0.0,0.0,0.0,2e-05]
[1780240375976,47.56,73550.9,0.0,0.0,0.0,2e-05]
[1780240381012,47.56,73552.05,0.0,0.0,0.0,2e-05]
[1780240386046,47.56,73559.46,0.0,0.0,0.0,2e-05]
[1780240392088,47.56,73574.02,0.0,0.0,0.0,2e-05]
[1780240397123,47.56,73571.08,0.0,0.0,0.0,2e-05]
[1780240404225,47.56,73572.73,0.0,0.0,0.0,2e-05]
[1780240410214,47.56,73574.64,0.0,0.0,0.0,2e-05]
[1780240415250,47.56,73575.41,0.0,0.0,0.0,2e-05]
[1780240420287,47.56,73570.2,0.0,0.0,0.0,2e-05]
[1780240425319,47.56,73560.24,0.0,0.0,0.0,2e-05]
[1780240430359,47.56,73558.17,0.0,0.0,0.0,2e-05]
[1780240435391,47.56,73555.18,0.0,0.0,0.0,2e-05]
[1780240441434,47.56,73556.9,0.0,0.0,0.0,2e-05]
[1780240447475,47.56,73555.36,0.0,0.0,0.0,2e-05]
[1780240452510,47.56,73554.34,0.0,0.0,0.0,2e-05]
[1780240457546,47.56,73557.84,0.0,0.0,0.0,2e-05]
[1780240462581,47.56,73563.51,0.0,0.0,0.0,2e-05]
[1780240467616,47.56,73563.65,0.0,0.0,0.0,2e-05]
[1780240474715,47.56,73563.68,0.0,0.0,0.0,2e-05]
[1780240484785,47.56,73564.4,0.0,0.0,0.0,2e-05]
[1780240491784,47.56,73569.75,0.0,0.0,0.0,2e-05]
[1780240496819,47.56,73570.66,0.0,0.0,0.0,2e-05]
[1780240501854,47.56,73573.13,0.0,0.0,0.0,2e-05]
[1780240506889,47.56,73571.21,0.0,0.0,0.0,2e-05]
[1780240511924,47.56,73569.16,0.0,0.0,0.0,2e-05]
[1780240516960,47.56,73569.08,0.0,0.0,0.0,2e-05]
[1780240521994,47.56,73568.09,0.0,0.0,0.0,2e-05]
[1780240527030,47.56,73568.08,0.0,0.0,0.0,2e-05]
[1780240532065,47.56,73568.11,0.0,0.0,0.0,2e-05]
[1780240537101,47.56,73568.02,0.0,0.0,0.0,2e-05]
[1780240542136,47.56,73568.25,0.0,0.0,0.0,2e-05]
[1780240547171,47.56,73568.5,0.0,0.0,0.0,2e-05]
[1780240555300,47.56,73568.56,0.0,0.0,0.0,2e-05]
[1780240563289,47.56,73568.44,0.0,0.0,0.0,2e-05]
[1780240572350,47.56,73569.02,0.0,0.0,0.0,2e-05]
[1780240577384,47.56,73568.89,0.0,0.0,0.0,2e-05]
[1780240585513,47.56,73568.82,0.0,0.0,0.0,2e-05]
[1780240591482,47.56,73577.17,0.0,0.0,0.0,2e-05]
[1780240596517,47.56,73579.38,0.0,0.0,0.0,2e-05]
[1780240603566,47.56,73580.11,0.0,0.0,0.0,2e-05]
[1780240608602,47.56,73582.43,0.0,0.0,0.0,2e-05]
[1780240614644,47.56,73582.57,0.0,0.0,0.0,2e-05]
[1780240619678,47.56,73583.11,0.0,0.0,0.0,2e-05]
[1780240624716,47.56,73569.87,0.0,0.0,0.0,2e-05]
[1780240629750,47.56,73562.54,0.0,0.0,0.0,2e-05]
[1780240634786,47.56,73553.6,0.0,0.0,0.0,2e-05]
[1780240641835,47.56,73552.59,0.0,0.0,0.0,2e-05]
[1780240646870,47.56,73550.25,0.0,0.0,0.0,2e-05]
[1780240653918,47.56,73550.36,0.0,0.0,0.0,1e-05]
[1780240658954,47.56,73554.82,0.0,0.0,0.0,2e-05]
[1780240663989,47.56,73555.47,0.0,0.0,0.0,2e-05]
[1780240669027,47.56,73555.98,0.0,0.0,0.0,2e-05]
[1780240674064,47.56,73565.27,0.0,0.0,0.0,2e-05]
[1780240679104,47.56,73566.96,0.0,0.0,0.0,2e-05]
[1780240685147,47.56,73556.97,0.0,0.0,0.0,2e-05]
[1780240690181,47.56,73555.71,0.0,0.0,0.0,2e-05]
[1780240696295,47.56,73552.32,0.0,0.0,0.0,2e-05]
[1780240702265,47.56,73554.13,0.0,0.0,0.0,2e-05]
[1780240707301,47.56,73559.08,0.0,0.0,0.0,2e-05]
[1780240712335,47.56,73564.33,0.0,0.0,0.0,2e-05]
[1780240717370,47.56,73567.66,0.0,0.0,0.0,2e-05]
[1780240722405,47.56,73568.67,0.0,0.0,0.0,2e-05]
[1780240728447,47.56,73571.73,0.0,0.0,0.0,2e-05]
[1780240733482,47.56,73573.57,0.0,0.0,0.0,2e-05]
[1780240739525,47.56,73575.69,0.0,0.0,0.0,2e-05]
[1780240745567,47.56,73580.88,0.0,0.0,0.0,2e-05]
[1780240752616,47.56,73581.82,0.0,0.0,0.0,2e-05]
[1780240757651,47.56,73582.62,0.0,0.0,0.0,2e-05]
[1780240762686,47.56,73587.64,0.0,0.0,0.0,2e-05]
[1780240767721,47.56,73587.92,0.0,0.0,0.0,2e-05]
[1780240772756,47.56,73587.19,0.0,0.0,0.0,2e-05]
[1780240778798,47.56,73584.02,0.0,0.0,0.0,2e-05]
[1780240786853,47.56,73583.93,0.0,0.0,0.0,2e-05]
[1780240792896,47.56,73583.72,0.0,0.0,0.0,2e-05]
[1780240797932,47.56,73581.03,0.0,0.0,0.0,2e-05]
[1780240804982,47.56,73581.95,0.0,0.0,0.0,2e-05]
[1780240811023,47.56,73580.93,0.0,0.0,0.0,2e-05]
[1780240816057,47.56,73579.77,0.0,0.0,0.0,2e-05]
[1780240821093,47.56,73579.54,0.0,0.0,0.0,2e-05]
[1780240827227,47.56,73580.06,0.0,0.0,0.0,2e-05]
[1780240837296,47.56,73581.11,0.0,0.0,0.0,2e-05]
[1780240843247,47.56,73579.6,0.0,0.0,0.0,2e-05]
[1780240848282,47.56,73575.63,0.0,0.0,0.0,2e-05]
[1780240856339,47.56,73578.69,0.0,0.0,0.0,2e-05]
[1780240862380,47.56,73583.39,0.0,0.0,0.0,2e-05]
[1780240867506,47.56,73583.2,0.0,0.0,0.0,2e-05]
[1780240876478,47.56,73583.53,0.0,0.0,0.0,2e-05]
[1780240881515,47.56,73588.93,0.0,0.0,0.0,2e-05]
[1780240886552,47.56,73586.97,0.0,0.0,0.0,2e-05]
[1780240891585,47.56,73587.79,0.0,0.0,0.0,2e-05]
[1780240896619,47.56,73591.23,0.0,0.0,0.0,2e-05]
[1780240901655,47.56,73588.6,0.0,0.0,0.0,2e-05]
[1780240907787,47.56,73589.33,0.0,0.0,0.0,2e-05]
[1780240917858,47.56,73588.7,0.0,0.0,0.0,2e-05]
[1780240923809,47.56,73594.29,0.0,0.0,0.0,2e-05]
[1780240928844,47.56,73597.13,0.0,0.0,0.0,2e-05]
[1780240933897,47.56,73609.59,0.0,0.0,0.0,2e-05]
[1780240938932,47.56,73608.64,0.0,0.0,0.0,2e-05]
[1780240943967,47.56,73608.05,0.0,0.0,0.0,2e-05]
[1780240949003,47.56,73610.26,0.0,0.0,0.0,2e-05]
[1780240954037,47.56,73611.14,0.0,0.0,0.0,2e-05]
[1780240959072,47.56,73610.3,0.0,0.0,0.0,2e-05]
[1780240964109,47.56,73609.04,0.0,0.0,0.0,2e-05]
[1780240972163,47.56,73605.2,0.0,0.0,0.0,2e-05]
[1780240977198,47.56,73608.74,0.0,0.0,0.0,2e-05]
[1780240982234,47.56,73609.26,0.0,0.0,0.0,2e-05]
[1780240988353,47.56,73608.68,0.0,0.0,0.0,2e-05]
[1780240994318,47.56,73608.67,0.0,0.0,0.0,2e-05]
[1780240999354,47.56,73608.97,0.0,0.0,0.0,2e-05]
[1780241004389,47.56,73608.62,0.0,0.0,0.0,2e-05]
[1780241009424,47.56,73609.28,0.0,0.0,0.0,2e-05]
[1780241014458,47.56,73608.54,0.0,0.0,0.0,2e-05]
[1780241020500,47.56,73606.62,0.0,0.0,0.0,2e-05]
[1780241025535,47.56,73611.21,0.0,0.0,0.0,2e-05]
[1780241030570,47.56,73612.0,0.0,0.0,0.0,2e-05]
[1780241035606,47.56,73611.04,0.0,0.0,0.0,2e-05]
[1780241040647,47.56,73614.12,0.0,0.0,0.0,2e-05]
[1780241045681,47.56,73616.46,0.0,0.0,0.0,2e-05]
[1780241050718,47.56,73618.8,0.0,0.0,0.0,2e-05]
[1780241055752,47.56,73627.16,0.0,0.0,0.0,2e-05]
[1780241060788,47.56,73636.66,0.0,0.0,0.0,2e-05]
[1780241065824,47.56,73633.99,0.0,0.0,0.0,2e-05]
[1780241072871,47.56,73634.18,0.0,0.0,0.0,2e-05]
[1780241077907,47.56,73635.04,0.0,0.0,0.0,2e-05]
[1780241082941,47.56,73636.27,0.0,0.0,0.0,2e-05]
[1780241087976,47.56,73638.32,0.0,0.0,0.0,2e-05]
[1780241093012,47.56,73640.01,0.0,0.0,0.0,2e-05]
[1780241099123,47.56,73639.55,0.0,0.0,0.0,2e-05]
[1780241105100,47.56,73639.47,0.0,0.0,0.0,2e-05]
[1780241112144,47.56,73639.39,0.0,0.0,0.0,2e-05]
[1780241117183,47.56,73640.06,0.0,0.0,0.0,2e-05]
[1780241122217,47.56,73640.25,0.0,0.0,0.0,2e-05]
[1780241127253,47.56,73634.28,0.0,0.0,0.0,2e-05]
[1780241132287,47.56,73633.89,0.0,0.0,0.0,2e-05]
[1780241137322,47.56,73631.7,0.0,0.0,0.0,2e-05]
[1780241142357,47.56,73640.1,0.0,0.0,0.0,2e-05]
[1780241147394,47.56,73645.93,0.0,0.0,0.0,2e-05]
[1780241152428,47.56,73653.95,0.0,0.0,0.0,2e-05]
[1780241157468,47.56,73654.42,0.0,0.0,0.0,2e-05]
[1780241162503,47.56,73651.79,0.0,0.0,0.0,2e-05]
[1780241167541,47.56,73653.57,0.0,0.0,0.0,2e-05]
[1780241173580,47.56,73654.49,0.0,0.0,0.0,2e-05]
[1780241178615,47.56,73657.46,0.0,0.0,0.0,2e-05]
[1780241183650,47.56,73666.49,0.0,0.0,0.0,2e-05]
[1780241188687,47.56,73657.26,0.0,0.0,0.0,2e-05]
[1780241193720,47.56,73658.86,0.0,0.0,0.0,2e-05]
[1780241198756,47.56,73656.5,0.0,0.0,0.0,2e-05]
[1780241203791,47.56,73649.11,0.0,0.0,0.0,2e-05]
[1780241208826,47.56,73637.6,0.0,0.0,0.0,2e-05]
[1780241213860,47.56,73638.6,0.0,0.0,0.0,2e-05]
[1780241218897,47.56,73637.57,0.0,0.0,0.0,2e-05]
[1780241223932,47.56,73636.75,0.0,0.0,0.0,2e-05]
[1780241228966,47.56,73636.93,0.0,0.0,0.0,2e-05]
[1780241235010,47.56,73635.55,0.0,0.0,0.0,2e-05]
[1780241240117,47.56,73643.04,0.0,0.0,0.0,2e-05]
[1780241246089,47.56,73643.77,0.0,0.0,0.0,2e-05]
[1780241251124,47.56,73643.51,0.0,0.0,0.0,2e-05]
[1780241257167,47.56,73642.24,0.0,0.0,0.0,2e-05]
[1780241263210,47.56,73641.48,0.0,0.0,0.0,2e-05]
[1780241268245,47.56,73642.47,0.0,0.0,0.0,2e-05]
[1780241273282,47.56,73641.02,0.0,0.0,0.0,2e-05]
[1780241279324,47.56,73641.82,0.0,0.0,0.0,2e-05]
[1780241284356,47.56,73641.8,0.0,0.0,0.0,2e-05]
[1780241290466,47.56,73639.04,0.0,0.0,0.0,2e-05]
[1780241298455,47.56,73639.18,0.0,0.0,0.0,2e-05]
[1780241306514,47.56,73640.83,0.0,0.0,0.0,2e-05]
[1780241311548,47.56,73640.81,0.0,0.0,0.0,2e-05]
[1780241316582,47.56,73643.14,0.0,0.0,0.0,2e-05]
[1780241321617,47.56,73642.98,0.0,0.0,0.0,2e-05]
[1780241326653,47.56,73642.71,0.0,0.0,0.0,2e-05]
[1780241332705,47.56,73642.18,0.0,0.0,0.0,2e-05]
[1780241337730,47.56,73631.98,0.0,0.0,0.0,2e-05]
[1780241342765,47.56,73627.45,0.0,0.0,0.0,2e-05]
[1780241347799,47.56,73624.38,0.0,0.0,0.0,2e-05]
[1780241352834,47.56,73622.91,0.0,0.0,0.0,2e-05]
[1780241357869,47.56,73622.72,0.0,0.0,0.0,2e-05]
[1780241362904,47.56,73622.94,0.0,0.0,0.0,2e-05]
[1780241367940,47.56,73623.35,0.0,0.0,0.0,2e-05]
[1780241372974,47.56,73621.71,0.0,0.0,0.0,2e-05]
[1780241378010,47.56,73620.66,0.0,0.0,0.0,2e-05]
[1780241383046,47.56,73621.49,0.0,0.0,0.0,2e-05]
[1780241388083,47.56,73616.5,0.0,0.0,0.0,2e-05]
[1780241393116,47.56,73615.03,0.0,0.0,0.0,2e-05]
[1780241398155,47.56,73620.05,0.0,0.0,0.0,2e-05]
[1780241404197,47.56,73636.09,0.0,0.0,0.0,2e-05]
[1780241411310,47.56,73632.26,0.0,0.0,0.0,2e-05]
[1780241417293,47.56,73621.34,0.0,0.0,0.0,2e-05]
[1780241422329,47.56,73620.77,0.0,0.0,0.0,2e-05]
[1780241431449,47.56,73618.86,0.0,0.0,0.0,2e-05]
[1780241441519,47.56,73616.39,0.0,0.0,0.0,2e-05]
[1780241447504,47.56,73616.87,0.0,0.0,0.0,2e-05]
[1780241452538,47.56,73618.56,0.0,0.0,0.0,2e-05]
[1780241457574,47.56,73620.98,0.0,0.0,0.0,2e-05]
[1780241464625,47.56,73622.15,0.0,0.0,0.0,2e-05]
[1780241469657,47.56,73622.25,0.0,0.0,0.0,2e-05]
[1780241479727,47.56,73621.94,0.0,0.0,0.0,2e-05]
[1780241484765,47.56,73620.52,0.0,0.0,0.0,2e-05]
[1780241489799,47.56,73620.34,0.0,0.0,0.0,2e-05]
[1780241494835,47.56,73622.3,0.0,0.0,0.0,2e-05]
[1780241499871,47.56,73619.45,0.0,0.0,0.0,2e-05]
[1780241507926,47.56,73618.94,0.0,0.0,0.0,2e-05]
[1780241513969,47.56,73618.6,0.0,0.0,0.0,2e-05]
[1780241520019,47.56,73618.15,0.0,0.0,0.0,2e-05]
[1780241526053,47.56,73617.83,0.0,0.0,0.0,2e-05]
[1780241531088,47.56,73616.64,0.0,0.0,0.0,2e-05]
[1780241539145,47.56,73616.34,0.0,0.0,0.0,2e-05]
[1780241547200,47.56,73616.52,0.0,0.0,0.0,2e-05]
[1780241552293,47.56,73619.56,0.0,0.0,0.0,2e-05]
[1780241562363,47.56,73617.49,0.0,0.0,0.0,2e-05]
[1780241569355,47.56,73617.72,0.0,0.0,0.0,2e-05]
[1780241576403,47.56,73618.3,0.0,0.0,0.0,2e-05]
[1780241582506,47.56,73618.5,0.0,0.0,0.0,2e-05]
[1780241588487,47.56,73609.58,0.0,0.0,0.0,1e-05]
[1780241593523,47.56,73616.28,0.0,0.0,0.0,2e-05]
[1780241598561,47.56,73609.74,0.0,0.0,0.0,1e-05]
[1780241604600,47.56,73609.92,0.0,0.0,0.0,1e-05]
[1780241610642,47.56,73614.21,0.0,0.0,0.0,2e-05]
[1780241617692,47.56,73615.82,0.0,0.0,0.0,1e-05]
[1780241622789,47.56,73617.37,0.0,0.0,0.0,2e-05]
[1780241632861,47.56,73617.69,0.0,0.0,0.0,2e-05]
[1780241641859,47.56,73618.52,0.0,0.0,0.0,2e-05]
[1780241647901,47.56,73623.65,0.0,0.0,0.0,2e-05]
[1780241652999,47.56,73623.42,0.0,0.0,0.0,2e-05]
[1780241658978,47.56,73622.83,0.0,0.0,0.0,2e-05]
[1780241664017,47.56,73625.62,0.0,0.0,0.0,2e-05]
[1780241669051,47.56,73627.69,0.0,0.0,0.0,2e-05]
[1780241675092,47.56,73628.12,0.0,0.0,0.0,2e-05]
[1780241680130,47.56,73629.36,0.0,0.0,0.0,2e-05]
[1780241685165,47.56,73629.38,0.0,0.0,0.0,2e-05]
[1780241690200,47.56,73630.95,0.0,0.0,0.0,2e-05]
[1780241695233,47.56,73633.13,0.0,0.0,0.0,2e-05]
[1780241700268,47.56,73638.73,0.0,0.0,0.0,2e-05]
[1780241705303,47.56,73639.33,0.0,0.0,0.0,2e-05]
[1780241710338,47.56,73639.36,0.0,0.0,0.0,2e-05]
[1780241717397,47.56,73637.41,0.0,0.0,0.0,2e-05]
[1780241722431,47.56,73643.22,0.0,0.0,0.0,2e-05]
[1780241727465,47.56,73645.43,0.0,0.0,0.0,2e-05]
[1780241733562,47.56,73646.09,0.0,0.0,0.0,2e-05]
[1780241739551,47.56,73640.05,0.0,0.0,0.0,2e-05]
[1780241744586,47.56,73641.06,0.0,0.0,0.0,2e-05]
[1780241749621,47.56,73633.03,0.0,0.0,0.0,2e-05]
[1780241754656,47.56,73629.21,0.0,0.0,0.0,2e-05]
[1780241759690,47.56,73626.87,0.0,0.0,0.0,2e-05]
[1780241764726,47.56,73626.07,0.0,0.0,0.0,2e-05]
[1780241769761,47.56,73626.89,0.0,0.0,0.0,2e-05]
[1780241775802,47.56,73624.53,0.0,0.0,0.0,1e-05]
[1780241780839,47.56,73622.68,0.0,0.0,0.0,1e-05]
[1780241785873,47.56,73622.06,0.0,0.0,0.0,1e-05]
[1780241790908,47.56,73621.83,0.0,0.0,0.0,1e-05]
[1780241795942,47.56,73619.02,0.0,0.0,0.0,1e-05]
[1780241801985,47.56,73619.08,0.0,0.0,0.0,1e-05]
[1780241807020,47.56,73619.13,0.0,0.0,0.0,1e-05]
[1780241814122,47.56,73613.47,0.0,0.0,0.0,1e-05]
[1780241820112,47.56,73613.23,0.0,0.0,0.0,1e-05]
[1780241825147,47.56,73612.8,0.0,0.0,0.0,1e-05]
[1780241832197,47.56,73611.92,0.0,0.0,0.0,1e-05]
[1780241837231,47.56,73611.92,0.0,0.0,0.0,1e-05]
[1780241843273,47.56,73614.25,0.0,0.0,0.0,1e-05]
[1780241848308,47.56,73611.79,0.0,0.0,0.0,1e-05]
[1780241854402,47.56,73611.95,0.0,0.0,0.0,1e-05]
[1780241861399,47.56,73612.33,0.0,0.0,0.0,1e-05]
[1780241866434,47.56,73610.51,0.0,0.0,0.0,1e-05]
[1780241871480,47.56,73609.78,0.0,0.0,0.0,1e-05]
[1780241876505,47.56,73606.32,0.0,0.0,0.0,1e-05]
[1780241881540,47.56,73606.7,0.0,0.0,0.0,1e-05]
[1780241886577,47.56,73607.18,0.0,0.0,0.0,1e-05]
[1780241891620,47.56,73607.4,0.0,0.0,0.0,1e-05]
[1780241897661,47.56,73607.86,0.0,0.0,0.0,1e-05]
[1780241902696,47.56,73608.92,0.0,0.0,0.0,1e-05]
[1780241907732,47.56,73609.51,0.0,0.0,0.0,1e-05]
[1780241912766,47.56,73609.61,0.0,0.0,0.0,1e-05]
[1780241917801,47.56,73608.82,0.0,0.0,0.0,1e-05]
[1780241922836,47.56,73609.26,0.0,0.0,0.0,1e-05]
[1780241927871,47.56,73609.45,0.0,0.0,0.0,1e-05]
[1780241933913,47.56,73609.68,0.0,0.0,0.0,1e-05]
[1780241938948,47.56,73609.12,0.0,0.0,0.0,1e-05]
[1780241943984,47.56,73609.69,0.0,0.0,0.0,1e-05]
[1780241949019,47.56,73612.54,0.0,0.0,0.0,1e-05]
[1780241955131,47.56,73613.64,0.0,0.0,0.0,1e-05]
[1780241963116,47.56,73613.64,0.0,0.0,0.0,1e-05]
[1780241974194,47.56,73613.5,0.0,0.0,0.0,1e-05]
[1780241984264,47.56,73613.4,0.0,0.0,0.0,1e-05]
[1780241994334,47.56,73613.32,0.0,0.0,0.0,1e-05]
[1780242000378,47.56,73613.26,0.0,0.0,0.0,1e-05]
[1780242005482,47.56,73612.95,0.0,0.0,0.0,1e-05]
[1780242014477,47.56,73612.8,0.0,0.0,0.0,1e-05]
[1780242022533,47.56,73612.6,0.0,0.0,0.0,1e-05]
[1780242027570,47.56,73607.97,0.0,0.0,0.0,1e-05]
[1780242032606,47.56,73607.87,0.0,0.0,0.0,1e-05]
[1780242037641,47.56,73607.41,0.0,0.0,0.0,1e-05]
[1780242042676,47.56,73601.8,0.0,0.0,0.0,1e-05]
[1780242047711,47.56,73603.27,0.0,0.0,0.0,1e-05]
[1780242052746,47.56,73603.17,0.0,0.0,0.0,1e-05]
[1780242057782,47.56,73604.23,0.0,0.0,0.0,1e-05]
[1780242062817,47.56,73605.02,0.0,0.0,0.0,1e-05]
[1780242067855,47.56,73605.68,0.0,0.0,0.0,1e-05]
[1780242072888,47.56,73606.07,0.0,0.0,0.0,1e-05]
[1780242077922,47.56,73607.2,0.0,0.0,0.0,1e-05]
[1780242082960,47.56,73606.77,0.0,0.0,0.0,1e-05]
[1780242089001,47.56,73607.02,0.0,0.0,0.0,1e-05]
[1780242094046,47.56,73606.13,0.0,0.0,0.0,1e-05]
[1780242096121,47.56,73579.94,0.0,0.0,0.0,1e-05]
[1780242102096,47.56,73582.83,0.0,0.0,0.0,1e-05]
[1780242107131,47.56,73579.01,0.0,0.0,0.0,1e-05]
[1780242113173,47.56,73579.55,0.0,0.0,0.0,1e-05]
[1780242119215,47.56,73579.0,0.0,0.0,0.0,1e-05]
[1780242124249,47.56,73578.99,0.0,0.0,0.0,1e-05]
[1780242129285,47.56,73578.81,0.0,0.0,0.0,1e-05]
[1780242134320,47.56,73578.02,0.0,0.0,0.0,1e-05]
[1780242139354,47.56,73575.57,0.0,0.0,0.0,1e-05]
[1780242145398,47.56,73576.07,0.0,0.0,0.0,1e-05]
[1780242151442,47.56,73575.27,0.0,0.0,0.0,1e-05]
[1780242156543,47.56,73568.15,0.0,0.0,0.0,1e-05]
[1780242162519,47.56,73567.02,0.0,0.0,0.0,1e-05]
[1780242168561,47.56,73566.65,0.0,0.0,0.0,1e-05]
[1780242173596,47.56,73567.81,0.0,0.0,0.0,1e-05]
[1780242178630,47.56,73568.62,0.0,0.0,0.0,1e-05]
[1780242183665,47.56,73556.8,0.0,0.0,0.0,1e-05]
[1780242188701,47.56,73555.7,0.0,0.0,0.0,1e-05]
[1780242193736,47.56,73544.38,0.0,0.0,0.0,1e-05]
[1780242198770,47.56,73535.71,0.0,0.0,0.0,1e-05]
[1780242203805,47.56,73534.6,0.0,0.0,0.0,1e-05]
[1780242208840,47.56,73526.39,0.0,0.0,0.0,1e-05]
[1780242213875,47.56,73522.77,0.0,0.0,0.0,1e-05]
[1780242218910,47.56,73519.94,0.0,0.0,0.0,1e-05]
[1780242223946,47.56,73515.8,0.0,0.0,0.0,1e-05]
[1780242228981,47.56,73513.61,0.0,0.0,0.0,1e-05]
[1780242234016,47.56,73501.18,0.0,0.0,0.0,1e-05]
[1780242239052,47.56,73502.16,0.0,0.0,0.0,1e-05]
[1780242244086,47.56,73512.55,0.0,0.0,0.0,1e-05]
[1780242249122,47.56,73513.89,0.0,0.0,0.0,1e-05]
[1780242255167,47.56,73519.89,0.0,0.0,0.0,1e-05]
[1780242260204,47.56,73512.3,0.0,0.0,0.0,1e-05]
[1780242265238,47.56,73517.29,0.0,0.0,0.0,1e-05]
[1780242270273,47.56,73526.13,0.0,0.0,0.0,1e-05]
[1780242275307,47.56,73523.93,0.0,0.0,0.0,1e-05]
[1780242280343,47.56,73527.03,0.0,0.0,0.0,1e-05]
[1780242285378,47.56,73530.06,0.0,0.0,0.0,1e-05]
[1780242290412,47.56,73523.62,0.0,0.0,0.0,1e-05]
[1780242295447,47.56,73523.65,0.0,0.0,0.0,1e-05]
[1780242300483,47.56,73524.53,0.0,0.0,0.0,1e-05]
[1780242305517,47.56,73525.58,0.0,0.0,0.0,1e-05]
[1780242313573,47.56,73526.96,0.0,0.0,0.0,1e-05]
[1780242318608,47.56,73530.03,0.0,0.0,0.0,1e-05]
[1780242323643,47.56,73529.35,0.0,0.0,0.0,1e-05]
[1780242329685,47.56,73529.8,0.0,0.0,0.0,1e-05]
[1780242335727,47.56,73534.61,0.0,0.0,0.0,1e-05]
[1780242340762,47.56,73533.67,0.0,0.0,0.0,1e-05]
[1780242345798,47.56,73533.55,0.0,0.0,0.0,1e-05]
[1780242350833,47.56,73533.68,0.0,0.0,0.0,1e-05]
[1780242355867,47.56,73536.66,0.0,0.0,0.0,1e-05]
[1780242360903,47.56,73536.43,0.0,0.0,0.0,1e-05]
[1780242365938,47.56,73537.13,0.0,0.0,0.0,1e-05]
[1780242370973,47.56,73539.18,0.0,0.0,0.0,1e-05]
[1780242378110,47.56,73541.75,0.0,0.0,0.0,1e-05]
[1780242384064,47.56,73543.83,0.0,0.0,0.0,1e-05]
[1780242390109,47.56,73547.51,0.0,0.0,0.0,1e-05]
[1780242395144,47.56,73547.7,0.0,0.0,0.0,1e-05]
[1780242402195,47.56,73547.6,0.0,0.0,0.0,1e-05]
[1780242407229,47.56,73547.77,0.0,0.0,0.0,1e-05]
[1780242412264,47.56,73548.03,0.0,0.0,0.0,1e-05]
[1780242417300,47.56,73548.47,0.0,0.0,0.0,1e-05]
[1780242422334,47.56,73547.94,0.0,0.0,0.0,1e-05]
[1780242427370,47.56,73547.34,0.0,0.0,0.0,1e-05]
[1780242432404,47.56,73550.07,0.0,0.0,0.0,1e-05]
[1780242437439,47.56,73553.01,0.0,0.0,0.0,1e-05]
[1780242442474,47.56,73556.27,0.0,0.0,0.0,1e-05]
[1780242447510,47.56,73555.41,0.0,0.0,0.0,1e-05]
[1780242452544,47.56,73555.26,0.0,0.0,0.0,1e-05]
[1780242458684,47.56,73555.97,0.0,0.0,0.0,1e-05]
[1780242464632,47.56,73564.86,0.0,0.0,0.0,1e-05]
[1780242469669,47.56,73571.84,0.0,0.0,0.0,1e-05]
[1780242474702,47.56,73575.13,0.0,0.0,0.0,1e-05]
[1780242479738,47.56,73576.07,0.0,0.0,0.0,1e-05]
[1780242484772,47.56,73578.36,0.0,0.0,0.0,1e-05]
[1780242490817,47.56,73580.23,0.0,0.0,0.0,1e-05]
[1780242495850,47.56,73572.85,0.0,0.0,0.0,1e-05]
[1780242500885,47.56,73568.98,0.0,0.0,0.0,1e-05]
[1780242505920,47.56,73567.03,0.0,0.0,0.0,1e-05]
[1780242510956,47.56,73570.41,0.0,0.0,0.0,1e-05]
[1780242515992,47.56,73566.69,0.0,0.0,0.0,1e-05]
[1780242521026,47.56,73566.3,0.0,0.0,0.0,1e-05]
[1780242526063,47.56,73566.69,0.0,0.0,0.0,1e-05]
[1780242531096,47.56,73567.6,0.0,0.0,0.0,1e-05]
[1780242536131,47.56,73568.12,0.0,0.0,0.0,1e-05]
[1780242541167,47.56,73572.47,0.0,0.0,0.0,1e-05]
[1780242546202,47.56,73572.38,0.0,0.0,0.0,1e-05]
[1780242551236,47.56,73558.8,0.0,0.0,0.0,1e-05]
[1780242558286,47.56,73551.01,0.0,0.0,0.0,1e-05]
[1780242566342,47.56,73547.17,0.0,0.0,0.0,1e-05]
[1780242571377,47.56,73548.97,0.0,0.0,0.0,1e-05]
[1780242579534,47.56,73547.28,0.0,0.0,0.0,1e-05]
[1780242585474,47.56,73539.7,0.0,0.0,0.0,1e-05]
[1780242590511,47.56,73532.7,0.0,0.0,0.0,1e-05]
[1780242595545,47.56,73529.46,0.0,0.0,0.0,1e-05]
[1780242600585,47.56,73532.49,0.0,0.0,0.0,1e-05]
[1780242605618,47.56,73533.68,0.0,0.0,0.0,1e-05]
[1780242611660,47.56,73538.25,0.0,0.0,0.0,1e-05]
[1780242616693,47.56,73545.31,0.0,0.0,0.0,1e-05]
[1780242621728,47.56,73544.24,0.0,0.0,0.0,1e-05]
[1780242626765,47.56,73544.05,0.0,0.0,0.0,1e-05]
[1780242632809,47.56,73536.07,0.0,0.0,0.0,1e-05]
[1780242638849,47.56,73533.56,0.0,0.0,0.0,1e-05]
[1780242644894,47.56,73534.41,0.0,0.0,0.0,1e-05]
[1780242650031,47.56,73533.74,0.0,0.0,0.0,1e-05]
[1780242655970,47.56,73534.54,0.0,0.0,0.0,1e-05]
[1780242662012,47.56,73535.48,0.0,0.0,0.0,1e-05]
[1780242667049,47.56,73538.6,0.0,0.0,0.0,1e-05]
[1780242672084,47.56,73539.8,0.0,0.0,0.0,1e-05]
[1780242677118,47.56,73549.25,0.0,0.0,0.0,1e-05]
[1780242682153,47.56,73552.49,0.0,0.0,0.0,1e-05]
[1780242687191,47.56,73551.67,0.0,0.0,0.0,1e-05]
[1780242693234,47.56,73550.13,0.0,0.0,0.0,1e-05]
[1780242700384,47.56,73549.59,0.0,0.0,0.0,1e-05]
[1780242706327,47.56,73547.52,0.0,0.0,0.0,1e-05]
[1780242712368,47.56,73546.07,0.0,0.0,0.0,1e-05]
[1780242720527,47.56,73546.06,0.0,0.0,0.0,1e-05]
[1780242728478,47.56,73546.92,0.0,0.0,0.0,1e-05]
[1780242733515,47.56,73546.15,0.0,0.0,0.0,1e-05]
[1780242740667,47.56,73541.87,0.0,0.0,0.0,1e-05]
[1780242746605,47.56,73541.01,0.0,0.0,0.0,1e-05]
[1780242751641,47.56,73544.85,0.0,0.0,0.0,1e-05]
[1780242756677,47.56,73544.93,0.0,0.0,0.0,1e-05]
[1780242763725,47.56,73545.22,0.0,0.0,0.0,1e-05]
[1780242770878,47.56,73545.0,0.0,0.0,0.0,1e-05]
[1780242778833,47.56,73545.06,0.0,0.0,0.0,1e-05]
[1780242785881,47.56,73545.05,0.0,0.0,0.0,1e-05]
[1780242791018,47.56,73545.42,0.0,0.0,0.0,1e-05]
[1780242796959,47.56,73545.05,0.0,0.0,0.0,1e-05]
[1780242801998,47.56,73544.41,0.0,0.0,0.0,1e-05]
[1780242807032,47.56,73539.87,0.0,0.0,0.0,1e-05]
[1780242812071,47.56,73539.4,0.0,0.0,0.0,1e-05]
[1780242817104,47.56,73539.18,0.0,0.0,0.0,1e-05]
[1780242822140,47.56,73538.69,0.0,0.0,0.0,1e-05]
[1780242830196,47.56,73538.46,0.0,0.0,0.0,1e-05]
[1780242839258,47.56,73538.26,0.0,0.0,0.0,1e-05]
[1780242844293,47.56,73539.47,0.0,0.0,0.0,1e-05]
[1780242850336,47.56,73542.88,0.0,0.0,0.0,1e-05]
[1780242860407,47.56,73544.93,0.0,0.0,0.0,1e-05]
[1780242866451,47.56,73544.91,0.0,0.0,0.0,1e-05]
[1780242871599,47.56,73544.96,0.0,0.0,0.0,1e-05]
[1780242877528,47.56,73542.13,0.0,0.0,0.0,1e-05]
[1780242884575,47.56,73542.52,0.0,0.0,0.0,1e-05]
[1780242891739,47.56,73541.63,0.0,0.0,0.0,1e-05]
[1780242897666,47.56,73541.04,0.0,0.0,0.0,1e-05]
[1780242902702,47.56,73539.7,0.0,0.0,0.0,1e-05]
[1780242910758,47.56,73539.2,0.0,0.0,0.0,1e-05]
[1780242916800,47.56,73535.36,0.0,0.0,0.0,1e-05]
[1780242921950,47.56,73535.03,0.0,0.0,0.0,1e-05]
[1780242928883,47.56,73534.78,0.0,0.0,0.0,1e-05]
[1780242937947,47.56,73535.08,0.0,0.0,0.0,1e-05]
[1780242945000,47.56,73535.41,0.0,0.0,0.0,1e-05]
[1780242952160,47.56,73534.36,0.0,0.0,0.0,1e-05]
[1780242958095,47.56,73534.36,0.0,0.0,0.0,1e-05]
[1780242964141,47.56,73535.02,0.0,0.0,0.0,1e-05]
[1780242969177,47.56,73534.07,0.0,0.0,0.0,1e-05]
[1780242974211,47.56,73536.38,0.0,0.0,0.0,1e-05]
[1780242982267,47.56,73536.15,0.0,0.0,0.0,1e-05]
[1780242989322,47.56,73536.03,0.0,0.0,0.0,1e-05]
[1780242999386,47.56,73528.54,0.0,0.0,0.0,1e-05]
[1780243005429,47.56,73528.72,0.0,0.0,0.0,1e-05]
[1780243010465,47.56,73529.45,0.0,0.0,0.0,1e-05]
[1780243016506,47.56,73532.62,0.0,0.0,0.0,1e-05]
[1780243021541,47.56,73532.62,0.0,0.0,0.0,1e-05]
[1780243026576,47.56,73533.35,0.0,0.0,0.0,1e-05]
[1780243032943,47.56,73531.69,0.0,0.0,0.0,1e-05]
[1780243038660,47.56,73547.2,0.0,0.0,0.0,1e-05]
[1780243043697,47.56,73547.24,0.0,0.0,0.0,1e-05]
[1780243048730,47.56,73547.27,0.0,0.0,0.0,1e-05]
[1780243054772,47.56,73544.9,0.0,0.0,0.0,1e-05]
[1780243059812,47.56,73535.73,0.0,0.0,0.0,1e-05]
[1780243065855,47.56,73537.15,0.0,0.0,0.0,1e-05]
[1780243070894,47.56,73537.66,0.0,0.0,0.0,1e-05]
[1780243075928,47.56,73538.34,0.0,0.0,0.0,1e-05]
[1780243081970,47.56,73537.15,0.0,0.0,0.0,1e-05]
[1780243087006,47.56,73536.78,0.0,0.0,0.0,1e-05]
[1780243092046,47.56,73535.43,0.0,0.0,0.0,1e-05]
[1780243097085,47.56,73534.06,0.0,0.0,0.0,1e-05]
[1780243102120,47.56,73533.95,0.0,0.0,0.0,1e-05]
[1780243107157,47.56,73539.76,0.0,0.0,0.0,1e-05]
[1780243113511,47.56,73543.8,0.0,0.0,0.0,1e-05]
[1780243120249,47.56,73547.13,0.0,0.0,0.0,1e-05]
[1780243125283,47.56,73546.86,0.0,0.0,0.0,1e-05]
[1780243130319,47.56,73546.45,0.0,0.0,0.0,1e-05]
[1780243135354,47.56,73545.8,0.0,0.0,0.0,1e-05]
[1780243140388,47.56,73545.81,0.0,0.0,0.0,1e-05]
[1780243145424,47.56,73545.15,0.0,0.0,0.0,1e-05]
[1780243151466,47.56,73545.01,0.0,0.0,0.0,1e-05]
[1780243156501,47.56,73545.13,0.0,0.0,0.0,1e-05]
[1780243161537,47.56,73544.74,0.0,0.0,0.0,1e-05]
[1780243167580,47.56,73544.25,0.0,0.0,0.0,1e-05]
[1780243172614,47.56,73536.46,0.0,0.0,0.0,1e-05]
[1780243177649,47.56,73536.93,0.0,0.0,0.0,1e-05]
[1780243183692,47.56,73537.9,0.0,0.0,0.0,1e-05]
[1780243193763,47.56,73538.82,0.0,0.0,0.0,1e-05]
[1780243200812,47.56,73539.31,0.0,0.0,0.0,1e-05]
[1780243205846,47.56,73538.19,0.0,0.0,0.0,1e-05]
[1780243210881,47.56,73536.86,0.0,0.0,0.0,1e-05]
[1780243215917,47.56,73538.99,0.0,0.0,0.0,1e-05]
[1780243220953,47.56,73539.36,0.0,0.0,0.0,1e-05]
[1780243226995,47.56,73539.0,0.0,0.0,0.0,1e-05]
[1780243232030,47.56,73539.5,0.0,0.0,0.0,1e-05]
[1780243237068,47.56,73535.95,0.0,0.0,0.0,1e-05]
[1780243242101,47.56,73540.05,0.0,0.0,0.0,1e-05]
[1780243250158,47.56,73541.19,0.0,0.0,0.0,1e-05]
[1780243255193,47.56,73540.94,0.0,0.0,0.0,1e-05]
[1780243264571,47.56,73541.11,0.0,0.0,0.0,1e-05]
[1780243273321,47.56,73541.92,0.0,0.0,0.0,1e-05]
[1780243280367,47.56,73537.87,0.0,0.0,0.0,1e-05]
[1780243285403,47.56,73536.15,0.0,0.0,0.0,1e-05]
[1780243290438,47.56,73539.36,0.0,0.0,0.0,1e-05]
[1780243295474,47.56,73539.99,0.0,0.0,0.0,1e-05]
[1780243300508,47.56,73550.88,0.0,0.0,0.0,1e-05]
[1780243306550,47.56,73553.52,0.0,0.0,0.0,1e-05]
[1780243313598,47.56,73552.87,0.0,0.0,0.0,1e-05]
[1780243318636,47.56,73560.25,0.0,0.0,0.0,1e-05]
[1780243323671,47.56,73561.98,0.0,0.0,0.0,1e-05]
[1780243328704,47.56,73568.29,0.0,0.0,0.0,1e-05]
[1780243333740,47.56,73579.54,0.0,0.0,0.0,1e-05]
[1780243338774,47.56,73583.97,0.0,0.0,0.0,1e-05]
[1780243343809,47.56,73585.81,0.0,0.0,0.0,1e-05]
[1780243348844,47.56,73585.1,0.0,0.0,0.0,1e-05]
[1780243353880,47.56,73585.8,0.0,0.0,0.0,1e-05]
[1780243358915,47.56,73588.87,0.0,0.0,0.0,1e-05]
[1780243365274,47.56,73589.45,0.0,0.0,0.0,1e-05]
[1780243370998,47.56,73589.2,0.0,0.0,0.0,1e-05]
[1780243377048,47.56,73589.46,0.0,0.0,0.0,1e-05]
[1780243382115,47.56,73583.42,0.0,0.0,0.0,1e-05]
[1780243387149,47.56,73582.82,0.0,0.0,0.0,1e-05]
[1780243392185,47.56,73582.19,0.0,0.0,0.0,1e-05]
[1780243397220,47.56,73582.29,0.0,0.0,0.0,1e-05]
[1780243402254,47.56,73581.12,0.0,0.0,0.0,1e-05]
[1780243407292,47.56,73579.55,0.0,0.0,0.0,1e-05]
[1780243412325,47.56,73580.71,0.0,0.0,0.0,1e-05]
[1780243418367,47.56,73578.02,0.0,0.0,0.0,1e-05]
[1780243423401,47.56,73578.25,0.0,0.0,0.0,1e-05]
[1780243428436,47.56,73578.92,0.0,0.0,0.0,1e-05]
[1780243433472,47.56,73580.57,0.0,0.0,0.0,1e-05]
[1780243443543,47.56,73584.46,0.0,0.0,0.0,1e-05]
[1780243448578,47.56,73581.44,0.0,0.0,0.0,1e-05]
[1780243453613,47.56,73581.11,0.0,0.0,0.0,1e-05]
[1780243460662,47.56,73580.97,0.0,0.0,0.0,1e-05]
[1780243465982,47.56,73579.46,0.0,0.0,0.0,1e-05]
[1780243472747,47.56,73578.01,0.0,0.0,0.0,1e-05]
[1780243480805,47.56,73579.33,0.0,0.0,0.0,1e-05]
[1780243486122,47.56,73576.03,0.0,0.0,0.0,1e-05]
[1780243491882,47.56,73575.48,0.0,0.0,0.0,1e-05]
[1780243499938,47.56,73574.61,0.0,0.0,0.0,1e-05]
[1780243506262,47.56,73574.75,0.0,0.0,0.0,1e-05]
[1780243512026,47.56,73578.54,0.0,0.0,0.0,1e-05]
[1780243517062,47.56,73576.79,0.0,0.0,0.0,1e-05]
[1780243522097,47.56,73591.07,0.0,0.0,0.0,1e-05]
[1780243527132,47.56,73593.18,0.0,0.0,0.0,1e-05]
[1780243532170,47.56,73599.22,0.0,0.0,0.0,1e-05]
[1780243538209,47.56,73599.65,0.0,0.0,0.0,1e-05]
[1780243543246,47.56,73600.43,0.0,0.0,0.0,1e-05]
[1780243549290,47.56,73601.17,0.0,0.0,0.0,1e-05]
[1780243554322,47.56,73599.09,0.0,0.0,0.0,1e-05]
[1780243559357,47.56,73602.22,0.0,0.0,0.0,1e-05]
[1780243564401,47.56,73602.86,0.0,0.0,0.0,1e-05]
[1780243569440,47.56,73601.61,0.0,0.0,0.0,1e-05]
[1780243574476,47.56,73602.35,0.0,0.0,0.0,1e-05]
[1780243582532,47.56,73602.42,0.0,0.0,0.0,1e-05]
[1780243587579,47.56,73608.9,0.0,0.0,0.0,1e-05]
[1780243593622,47.56,73609.76,0.0,0.0,0.0,1e-05]
[1780243598656,47.56,73596.63,0.0,0.0,0.0,1e-05]
[1780243603692,47.56,73599.44,0.0,0.0,0.0,1e-05]
[1780243615773,47.56,73599.85,0.0,0.0,0.0,1e-05]
[1780243621819,47.56,73601.21,0.0,0.0,0.0,1e-05]
[1780243627106,47.56,73600.21,0.0,0.0,0.0,1e-05]
[1780243634906,47.56,73600.21,0.0,0.0,0.0,1e-05]
[1780243641958,47.56,73600.21,0.0,0.0,0.0,1e-05]
[1780243646994,47.56,73603.7,0.0,0.0,0.0,1e-05]
[1780243652030,47.56,73609.37,0.0,0.0,0.0,1e-05]
[1780243657065,47.56,73610.7,0.0,0.0,0.0,1e-05]
[1780243662100,47.56,73611.39,0.0,0.0,0.0,1e-05]
[1780243667136,47.56,73610.99,0.0,0.0,0.0,1e-05]
[1780243672171,47.56,73611.76,0.0,0.0,0.0,1e-05]
[1780243677206,47.56,73620.86,0.0,0.0,0.0,1e-05]
[1780243682241,47.56,73620.09,0.0,0.0,0.0,1e-05]
[1780243687276,47.56,73609.93,0.0,0.0,0.0,1e-05]
[1780243692312,47.56,73610.42,0.0,0.0,0.0,1e-05]
[1780243697599,47.56,73610.64,0.0,0.0,0.0,1e-05]
[1780243703394,47.56,73598.85,0.0,0.0,0.0,1e-05]
[1780243708429,47.56,73593.73,0.0,0.0,0.0,1e-05]
[1780243713465,47.56,73590.41,0.0,0.0,0.0,1e-05]
[1780243719505,47.56,73589.95,0.0,0.0,0.0,1e-05]
[1780243724540,47.56,73591.72,0.0,0.0,0.0,1e-05]
[1780243729575,47.56,73590.27,0.0,0.0,0.0,1e-05]
[1780243734616,47.56,73589.44,0.0,0.0,0.0,1e-05]
[1780243740652,47.56,73587.69,0.0,0.0,0.0,1e-05]
[1780243746695,47.56,73586.61,0.0,0.0,0.0,1e-05]
[1780243751730,47.56,73585.78,0.0,0.0,0.0,1e-05]
[1780243756767,47.56,73586.16,0.0,0.0,0.0,1e-05]
[1780243762808,47.56,73586.91,0.0,0.0,0.0,1e-05]
[1780243768092,47.56,73585.64,0.0,0.0,0.0,1e-05]
[1780243773888,47.56,73584.12,0.0,0.0,0.0,1e-05]
[1780243778922,47.56,73584.15,0.0,0.0,0.0,1e-05]
[1780243783958,47.56,73584.18,0.0,0.0,0.0,1e-05]
[1780243788992,47.56,73585.15,0.0,0.0,0.0,1e-05]
[1780243794032,47.56,73582.54,0.0,0.0,0.0,1e-05]
[1780243799067,47.56,73582.38,0.0,0.0,0.0,1e-05]
[1780243806118,47.56,73582.58,0.0,0.0,0.0,1e-05]
[1780243812160,47.56,73582.39,0.0,0.0,0.0,1e-05]
[1780243818447,47.56,73582.13,0.0,0.0,0.0,1e-05]
[1780243825251,47.56,73582.68,0.0,0.0,0.0,1e-05]
[1780243836329,47.56,73582.2,0.0,0.0,0.0,1e-05]
[1780243842372,47.56,73582.07,0.0,0.0,0.0,1e-05]
[1780243847409,47.56,73581.18,0.0,0.0,0.0,1e-05]
[1780243852445,47.56,73571.26,0.0,0.0,0.0,1e-05]
[1780243857479,47.56,73572.5,0.0,0.0,0.0,1e-05]
[1780243862514,47.56,73572.72,0.0,0.0,0.0,1e-05]
[1780243867549,47.56,73572.46,0.0,0.0,0.0,1e-05]
[1780243872585,47.56,73573.19,0.0,0.0,0.0,1e-05]
[1780243877619,47.56,73573.7,0.0,0.0,0.0,1e-05]
[1780243882654,47.56,73575.81,0.0,0.0,0.0,1e-05]
[1780243887690,47.56,73576.37,0.0,0.0,0.0,1e-05]
[1780243892725,47.56,73577.06,0.0,0.0,0.0,1e-05]
[1780243899009,47.56,73577.82,0.0,0.0,0.0,1e-05]
[1780243906825,47.56,73577.82,0.0,0.0,0.0,1e-05]
[1780243913875,47.56,73578.36,0.0,0.0,0.0,1e-05]
[1780243919149,47.56,73578.91,0.0,0.0,0.0,1e-05]
[1780243924951,47.56,73579.03,0.0,0.0,0.0,1e-05]
[1780243929986,47.56,73577.3,0.0,0.0,0.0,1e-05]
[1780243936030,47.56,73577.78,0.0,0.0,0.0,1e-05]
[1780243949362,47.56,73577.91,0.0,0.0,0.0,1e-05]
[1780243955162,47.56,73577.76,0.0,0.0,0.0,1e-05]
[1780243960197,47.56,73578.06,0.0,0.0,0.0,1e-05]
[1780243965233,47.56,73576.95,0.0,0.0,0.0,1e-05]
[1780243970268,47.56,73574.46,0.0,0.0,0.0,1e-05]
[1780243975303,47.56,73574.93,0.0,0.0,0.0,1e-05]
[1780243980339,47.56,73574.79,0.0,0.0,0.0,1e-05]
[1780243985372,47.56,73568.36,0.0,0.0,0.0,1e-05]
[1780243990407,47.56,73568.42,0.0,0.0,0.0,1e-05]
[1780243995443,47.56,73564.31,0.0,0.0,0.0,1e-05]
[1780244000478,47.56,73558.05,0.0,0.0,0.0,1e-05]
[1780244005513,47.56,73554.91,0.0,0.0,0.0,1e-05]
[1780244010548,47.56,73553.32,0.0,0.0,0.0,1e-05]
[1780244015585,47.56,73550.14,0.0,0.0,0.0,1e-05]
[1780244020618,47.56,73531.75,0.0,0.0,0.0,1e-05]
[1780244025653,47.56,73529.7,0.0,0.0,0.0,1e-05]
[1780244030688,47.56,73530.73,0.0,0.0,0.0,1e-05]
[1780244036731,47.56,73532.66,0.0,0.0,0.0,1e-05]
[1780244042772,47.56,73533.84,0.0,0.0,0.0,1e-05]
[1780244047809,47.56,73534.62,0.0,0.0,0.0,1e-05]
[1780244052846,47.56,73515.74,0.0,0.0,0.0,1e-05]
[1780244057881,47.56,73518.05,0.0,0.0,0.0,1e-05]
[1780244062917,47.56,73519.78,0.0,0.0,0.0,1e-05]
[1780244067951,47.56,73521.18,0.0,0.0,0.0,1e-05]
[1780244072987,47.56,73516.56,0.0,0.0,0.0,1e-05]
[1780244078034,47.56,73509.4,0.0,0.0,0.0,1e-05]
[1780244083065,47.56,73512.22,0.0,0.0,0.0,1e-05]
[1780244088100,47.56,73514.24,0.0,0.0,0.0,1e-05]
[1780244093135,47.56,73516.35,0.0,0.0,0.0,1e-05]
[1780244099177,47.56,73517.47,0.0,0.0,0.0,1e-05]
[1780244104213,47.56,73509.55,0.0,0.0,0.0,1e-05]
[1780244109249,47.56,73518.15,0.0,0.0,0.0,1e-05]
[1780244114283,47.56,73518.75,0.0,0.0,0.0,1e-05]
[1780244119319,47.56,73519.31,0.0,0.0,0.0,1e-05]
[1780244124354,47.56,73520.2,0.0,0.0,0.0,1e-05]
[1780244129389,47.56,73521.44,0.0,0.0,0.0,1e-05]
[1780244134424,47.56,73521.71,0.0,0.0,0.0,1e-05]
[1780244139459,47.56,73523.06,0.0,0.0,0.0,1e-05]
[1780244145501,47.56,73523.95,0.0,0.0,0.0,1e-05]
[1780244150536,47.56,73524.75,0.0,0.0,0.0,1e-05]
[1780244155572,47.56,73523.95,0.0,0.0,0.0,1e-05]
[1780244160607,47.56,73523.48,0.0,0.0,0.0,1e-05]
[1780244165641,47.56,73525.03,0.0,0.0,0.0,1e-05]
[1780244171684,47.56,73524.74,0.0,0.0,0.0,1e-05]
[1780244176719,47.56,73513.74,0.0,0.0,0.0,1e-05]
[1780244181755,47.56,73508.76,0.0,0.0,0.0,1e-05]
[1780244186789,47.56,73502.95,0.0,0.0,0.0,1e-05]
[1780244191825,47.56,73498.36,0.0,0.0,0.0,1e-05]
[1780244196860,47.56,73508.48,0.0,0.0,0.0,1e-05]
[1780244201894,47.56,73511.21,0.0,0.0,0.0,1e-05]
[1780244206932,47.56,73514.16,0.0,0.0,0.0,1e-05]
[1780244211968,47.56,73503.86,0.0,0.0,0.0,1e-05]
[1780244217005,47.56,73509.88,0.0,0.0,0.0,1e-05]
[1780244222041,47.56,73511.36,0.0,0.0,0.0,1e-05]
[1780244228082,47.56,73519.13,0.0,0.0,0.0,1e-05]
[1780244233118,47.56,73514.25,0.0,0.0,0.0,1e-05]
[1780244239162,47.56,73514.31,0.0,0.0,0.0,1e-05]
[1780244244197,47.56,73514.9,0.0,0.0,0.0,1e-05]
[1780244249234,47.56,73517.83,0.0,0.0,0.0,1e-05]
[1780244254267,47.56,73520.23,0.0,0.0,0.0,1e-05]
[1780244261564,47.56,73521.11,0.0,0.0,0.0,1e-05]
[1780244271635,47.56,73523.34,0.0,0.0,0.0,1e-05]
[1780244277428,47.56,73522.82,0.0,0.0,0.0,1e-05]
[1780244286492,47.56,73523.06,0.0,0.0,0.0,1e-05]
[1780244291774,47.56,73523.3,0.0,0.0,0.0,1e-05]
[1780244300587,47.56,73523.3,0.0,0.0,0.0,1e-05]
[1780244305628,47.56,73523.6,0.0,0.0,0.0,1e-05]
[1780244311915,47.56,73525.63,0.0,0.0,0.0,1e-05]
[1780244317712,47.56,73525.66,0.0,0.0,0.0,1e-05]
[1780244322755,47.56,73525.58,0.0,0.0,0.0,1e-05]
[1780244327788,47.56,73508.79,0.0,0.0,0.0,1e-05]
[1780244335844,47.56,73506.31,0.0,0.0,0.0,1e-05]
[1780244340879,47.56,73497.13,0.0,0.0,0.0,0.0]
[1780244345914,47.56,73495.21,0.0,0.0,0.0,0.0]
[1780244352197,47.57,73494.33,0.0,0.0,0.0,0.0]
[1780244361019,47.57,73492.79,0.0,0.0,0.0,0.0]
[1780244368078,47.57,73491.89,0.0,0.0,0.0,0.0]
[1780244373113,47.58,73490.91,0.0,0.0,0.0,0.0]
[1780244379155,47.59,73499.26,0.0,0.0,0.0,0.0]
[1780244384190,47.59,73499.48,0.0,0.0,0.0,0.0]
[1780244389225,47.6,73497.55,0.0,0.0,0.0,0.0]
[1780244394260,47.6,73495.89,0.0,0.0,0.0,0.0]
[1780244399295,47.61,73494.99,0.0,0.0,0.0,0.0]
[1780244405337,47.61,73493.32,0.0,0.0,0.0,0.0]
[1780244410373,47.62,73495.53,0.0,0.0,0.0,0.0]
[1780244416414,47.63,73494.43,0.0,0.0,0.0,0.0]
[1780244421451,47.63,73493.61,0.0,0.0,0.0,0.0]
[1780244426486,47.64,73492.28,0.0,0.0,0.0,0.0]
[1780244431520,47.64,73489.05,0.0,0.0,0.0,0.0]
[1780244438569,47.65,73492.98,0.0,0.0,0.0,0.0]
[1780244443605,47.66,73502.73,0.0,0.0,0.0,1e-05]
[1780244451660,47.67,73504.95,0.0,0.0,0.0,1e-05]
[1780244456696,47.68,73509.4,0.0,0.0,0.0,1e-05]
[1780244461732,47.69,73517.06,0.0,0.0,0.0,1e-05]
[1780244466766,47.7,73518.86,0.0,0.0,0.0,1e-05]
[1780244473048,47.71,73519.67,0.0,0.0,0.0,1e-05]
[1780244479856,47.72,73522.03,0.0,0.0,0.0,1e-05]
[1780244486906,47.73,73523.02,0.0,0.0,0.0,1e-05]
[1780244493188,47.74,73524.23,0.0,0.0,0.0,1e-05]
[1780244499996,47.76,73524.23,0.0,0.0,0.0,1e-05]
[1780244505041,47.76,73531.08,0.0,0.0,0.0,1e-05]
[1780244510069,47.77,73529.46,0.0,0.0,0.0,1e-05]
[1780244515102,47.78,73520.21,0.0,0.0,0.0,1e-05]
[1780244520137,47.8,73513.33,0.0,0.0,0.0,1e-05]
[1780244525174,47.81,73500.52,0.0,0.0,0.0,1e-05]
[1780244531215,47.82,73494.97,0.0,0.0,0.0,1e-05]
[1780244533480,47.82,73467.64,0.0,0.0,0.0,0.0]
[1780244537268,47.89,73441.44,0.0,0.0,0.0,0.0]
[1780244542305,48.02,73453.33,0.0,0.0,0.0,1e-05]
[1780244547340,48.14,73454.93,0.0,0.0,0.0,1e-05]
[1780244552376,48.15,73457.16,0.0,0.0,0.0,1e-05]
[1780244557409,48.17,73474.9,0.0,0.0,0.0,1e-05]
[1780244562445,48.18,73482.64,0.0,0.0,0.0,1e-05]
[1780244567489,48.2,73481.92,0.0,0.0,0.0,1e-05]
[1780244572522,48.21,73482.19,0.0,0.0,0.0,1e-05]
[1780244577561,48.23,73472.17,0.0,0.0,0.0,1e-05]
[1780244582595,48.25,73468.47,0.0,0.0,0.0,1e-05]
[1780244587629,48.26,73473.63,0.0,0.0,0.0,1e-05]
[1780244590651,48.27,73449.47,0.0,0.0,0.0,1e-05]
[1780244595685,48.38,73450.55,0.0,0.0,0.0,1e-05]
[1780244600724,48.4,73448.29,0.0,0.0,0.0,1e-05]
[1780244605757,48.41,73449.94,0.0,0.0,0.0,1e-05]
[1780244610793,48.43,73455.0,0.0,0.0,0.0,1e-05]
[1780244615828,48.45,73456.67,0.0,0.0,0.0,1e-05]
[1780244620863,48.47,73456.92,0.0,0.0,0.0,1e-05]
[1780244626905,48.49,73461.12,0.0,0.0,0.0,1e-05]
[1780244631940,48.51,73471.23,0.0,0.0,0.0,1e-05]
[1780244636976,48.52,73472.78,0.0,0.0,0.0,1e-05]
[1780244642011,48.54,73473.9,0.0,0.0,0.0,1e-05]
[1780244647047,48.56,73471.38,0.0,0.0,0.0,1e-05]
[1780244652085,48.58,73465.53,0.0,0.0,0.0,1e-05]
[1780244657118,48.6,73451.97,0.0,0.0,0.0,1e-05]
[1780244662155,48.62,73453.19,0.0,0.0,0.0,1e-05]
[1780244667193,48.63,73464.71,0.0,0.0,0.0,1e-05]
[1780244672224,48.65,73464.96,0.0,0.0,0.0,1e-05]
[1780244677259,48.67,73463.84,0.0,0.0,0.0,1e-05]
[1780244682295,48.69,73463.36,0.0,0.0,0.0,1e-05]
[1780244687352,48.71,73464.77,0.0,0.0,0.0,1e-05]
[1780244693394,48.73,73465.81,0.0,0.0,0.0,1e-05]
[1780244699435,48.76,73474.12,0.0,0.0,0.0,1e-05]
[1780244704714,48.78,73473.46,0.0,0.0,0.0,1e-05]
[1780244710514,48.8,73466.24,0.0,0.0,0.0,1e-05]
[1780244714786,48.82,73446.62,0.0,0.0,0.0,1e-05]
[1780244720584,48.88,73437.36,0.0,0.0,0.0,1e-05]
[1780244725630,49.04,73428.03,0.0,0.0,0.0,1e-05]
[1780244730664,49.21,73427.26,0.0,0.0,0.0,1e-05]
[1780244732679,49.26,73417.44,0.0,0.0,0.0,1e-05]
[1780244737713,49.44,73436.0,0.0,0.0,0.0,1e-05]
[1780244742748,49.47,73445.59,0.0,0.0,0.0,1e-05]
[1780244747784,49.49,73451.08,0.0,0.0,0.0,1e-05]
[1780244753826,49.52,73454.45,0.0,0.0,0.0,1e-05]
[1780244758861,49.54,73453.99,0.0,0.0,0.0,1e-05]
[1780244763904,49.56,73445.78,0.0,0.0,0.0,1e-05]
[1780244768938,49.59,73438.8,0.0,0.0,0.0,1e-05]
[1780244773974,49.61,73431.83,0.0,0.0,0.0,1e-05]
[1780244779009,49.63,73435.84,0.0,0.0,0.0,1e-05]
[1780244784045,49.66,73434.97,0.0,0.0,0.0,1e-05]
[1780244789082,49.68,73437.47,0.0,0.0,0.0,1e-05]
[1780244794118,49.7,73442.59,0.0,0.0,0.0,1e-05]
[1780244799151,49.72,73451.83,0.0,0.0,0.0,1e-05]
[1780244804186,49.75,73453.76,0.0,0.0,0.0,1e-05]
[1780244809222,49.77,73453.69,0.0,0.0,0.0,1e-05]
[1780244814259,49.8,73469.86,0.0,0.0,0.0,1e-05]
[1780244819293,49.82,73471.55,0.0,0.0,0.0,1e-05]
[1780244824328,49.84,73473.8,0.0,0.0,0.0,2e-05]
[1780244830369,49.87,73473.16,0.0,0.0,0.0,2e-05]
[1780244835404,49.89,73479.78,0.0,0.0,0.0,2e-05]
[1780244840439,49.92,73479.73,0.0,0.0,0.0,2e-05]
[1780244845475,49.94,73479.35,0.0,0.0,0.0,2e-05]
[1780244850509,49.97,73478.12,0.0,0.0,0.0,2e-05]
[1780244855545,50.12,73478.24,0.0,0.0,0.0,2e-05]
[1780244862594,50.46,73478.19,0.0,0.0,0.0,2e-05]
[1780244869642,50.68,73477.9,0.0,0.0,0.0,2e-05]
[1780244874678,50.7,73477.79,0.0,0.0,0.0,2e-05]
[1780244879713,50.73,73477.3,0.0,0.0,0.0,2e-05]
[1780244884752,50.75,73477.31,0.0,0.0,0.0,2e-05]
[1780244889784,50.82,73479.35,0.0,0.0,0.0,3e-05]
[1780244894819,50.85,73478.77,0.0,0.0,0.0,3e-05]
[1780244899854,50.88,73478.21,0.0,0.0,0.0,3e-05]
[1780244906131,50.91,73478.15,0.0,0.0,0.0,3e-05]
[1780244913953,50.95,73477.22,0.0,0.0,0.0,3e-05]
[1780244921002,50.99,73477.32,0.0,0.0,0.0,3e-05]
[1780244926271,51.02,73477.62,0.0,0.0,0.0,3e-05]
[1780244936342,51.07,73477.71,0.0,0.0,0.0,3e-05]
[1780244942150,51.1,73477.31,0.0,0.0,0.0,3e-05]
[1780244948193,51.13,73477.94,0.0,0.0,0.0,3e-05]
[1780244954234,51.16,73477.91,0.0,0.0,0.0,3e-05]
[1780244962291,51.2,73477.69,0.0,0.0,0.0,3e-05]
[1780244968332,51.24,73478.63,0.0,0.0,0.0,3e-05]
[1780244973367,51.26,73478.93,0.0,0.0,0.0,3e-05]
[1780244978401,51.38,73487.06,0.0,0.0,0.0,3e-05]
[1780244983438,51.5,73491.08,0.0,0.0,0.0,4e-05]
[1780244988472,51.72,73505.63,0.0,0.0,0.0,4e-05]
[1780244993507,51.99,73508.36,0.0,0.0,0.0,5e-05]
[1780244998542,52.26,73506.41,0.0,0.0,0.0,6e-05]
[1780245003577,52.34,73492.65,0.0,0.0,0.0,5e-05]
[1780245008612,52.37,73490.27,0.0,0.0,0.0,6e-05]
[1780245013647,52.39,73487.4,0.0,0.0,0.0,6e-05]
[1780245018684,52.42,73491.3,0.0,0.0,0.0,6e-05]
[1780245023717,52.45,73492.56,0.0,0.0,0.0,6e-05]
[1780245028753,52.48,73492.74,0.0,0.0,0.0,6e-05]
[1780245033788,52.5,73489.94,0.0,0.0,0.0,6e-05]
[1780245039832,52.54,73490.41,0.0,0.0,0.0,6e-05]
[1780245044867,52.57,73490.79,0.0,0.0,0.0,6e-05]
[1780245049902,52.59,73491.09,0.0,0.0,0.0,6e-05]
[1780245054936,52.62,73489.46,0.0,0.0,0.0,6e-05]
[1780245060985,52.65,73489.23,0.0,0.0,0.0,6e-05]
[1780245061989,52.66,73460.89,0.0,0.0,0.0,6e-05]
[1780245067264,52.69,73447.85,0.0,0.0,0.0,6e-05]
[1780245073070,52.72,73446.79,0.0,0.0,0.0,6e-05]
[1780245078102,52.75,73446.32,0.0,0.0,0.0,6e-05]
[1780245083137,52.78,73438.43,0.0,0.0,0.0,6e-05]
[1780245089178,52.82,73438.64,0.0,0.0,0.0,6e-05]
[1780245094213,52.84,73436.26,0.0,0.0,0.0,6e-05]
[1780245099249,52.87,73434.8,0.0,0.0,0.0,6e-05]
[1780245104283,52.9,73435.15,0.0,0.0,0.0,6e-05]
[1780245109324,52.93,73450.42,0.0,0.0,0.0,6e-05]
[1780245114358,52.96,73449.61,0.0,0.0,0.0,6e-05]
[1780245119394,52.98,73448.01,0.0,0.0,0.0,6e-05]
[1780245124430,53.01,73446.98,0.0,0.0,0.0,6e-05]
[1780245129465,53.04,73446.78,0.0,0.0,0.0,6e-05]
[1780245134500,53.07,73447.05,0.0,0.0,0.0,7e-05]
[1780245139535,53.1,73437.65,0.0,0.0,0.0,6e-05]
[1780245144570,53.13,73435.85,0.0,0.0,0.0,6e-05]
[1780245149606,53.15,73436.1,0.0,0.0,0.0,7e-05]
[1780245154642,53.18,73441.22,0.0,0.0,0.0,7e-05]
[1780245159679,53.21,73441.03,0.0,0.0,0.0,7e-05]
[1780245164716,53.24,73439.78,0.0,0.0,0.0,7e-05]
[1780245170756,53.27,73426.88,0.0,0.0,0.0,7e-05]
[1780245175791,53.3,73415.75,0.0,0.0,0.0,7e-05]
[1780245180826,53.33,73413.32,0.0,0.0,0.0,7e-05]
[1780245185861,53.46,73407.77,0.0,0.0,0.0,7e-05]
[1780245190900,53.74,73403.65,0.0,0.0,0.0,8e-05]
[1780245195940,53.82,73410.5,0.0,0.0,0.0,8e-05]
[1780245200973,53.9,73391.7,0.0,0.0,0.0,8e-05]
[1780245206008,54.18,73396.01,0.0,0.0,0.0,9e-05]
[1780245211046,54.26,73395.76,0.0,0.0,0.0,9e-05]
[1780245216083,54.34,73390.69,0.0,0.0,0.0,0.0001]
[1780245221116,54.58,73370.93,0.0,0.0,0.0,0.0001]
[1780245226177,54.86,73373.77,0.0,0.0,0.0,0.00011]
[1780245231200,55.15,73366.39,0.0,0.0,0.0,0.00013]
[1780245235234,55.38,73345.14,0.0,0.0,0.0,0.00013]
[1780245236243,55.44,73326.87,0.0,0.0,0.0,0.00013]
[1780245238493,55.56,73364.0,0.0,0.0,0.0,0.00015]
[1780245244300,55.64,73369.21,0.0,0.0,0.0,0.00015]
[1780245249346,55.67,73362.11,0.0,0.0,0.0,0.00015]
[1780245254384,55.86,73364.11,0.0,0.0,0.0,0.00017]
[1780245259419,55.89,73350.53,0.0,0.0,0.0,0.00016]
[1780245264458,56.18,73348.37,0.0,0.0,0.0,0.00018]
[1780245269491,56.26,73349.61,0.0,0.0,0.0,0.00019]
[1780245274527,56.29,73356.64,0.0,0.0,0.0,0.00019]
[1780245279564,56.32,73356.67,0.0,0.0,0.0,0.00019]
[1780245282595,56.44,73319.77,0.0,0.0,0.0,0.00018]
[1780245287625,56.73,73327.94,0.0,0.0,0.0,0.00021]
[1780245292904,56.86,73327.0,0.0,0.0,0.0,0.00022]
[1780245298707,57.03,73326.01,0.0,0.0,0.0,0.00023]
[1780245303741,57.09,73333.07,0.0,0.0,0.0,0.00025]
[1780245308776,57.12,73324.78,0.0,0.0,0.0,0.00024]
[1780245313811,57.14,73332.02,0.0,0.0,0.0,0.00025]
[1780245318849,57.16,73323.0,0.0,0.0,0.0,0.00025]
[1780245323882,57.19,73321.88,0.0,0.0,0.0,0.00025]
[1780245328919,57.21,73328.11,0.0,0.0,0.0,0.00025]
[1780245333953,57.23,73333.93,0.0,0.0,0.0,0.00026]
[1780245338989,57.25,73333.08,0.0,0.0,0.0,0.00026]
[1780245344033,57.27,73336.53,0.0,0.0,0.0,0.00026]
[1780245346038,57.28,73308.57,0.0,0.0,0.0,0.00024]
[1780245348051,57.38,73286.67,0.0,0.0,0.0,0.00024]
[1780245353094,57.63,73305.24,0.0,0.0,0.0,0.00028]
[1780245358128,57.69,73320.49,0.0,0.0,0.0,0.00029]
[1780245363164,57.71,73320.72,0.0,0.0,0.0,0.0003]
[1780245368199,57.72,73306.21,0.0,0.0,0.0,0.00029]
[1780245373234,57.74,73297.91,0.0,0.0,0.0,0.00028]
[1780245378268,57.96,73289.5,0.0,0.0,0.0,0.0003]
[1780245383304,58.05,73307.23,0.0,0.0,0.0,0.00032]
[1780245388338,58.07,73316.82,0.0,0.0,0.0,0.00033]
[1780245394381,58.09,73317.78,0.0,0.0,0.0,0.00033]
[1780245399415,58.1,73321.96,0.0,0.0,0.0,0.00034]
[1780245404465,58.12,73316.51,0.0,0.0,0.0,0.00034]
[1780245409501,58.13,73338.0,0.0,0.0,0.0,0.00036]
[1780245414537,58.14,73341.86,0.0,0.0,0.0,0.00036]
[1780245419573,58.15,73344.9,0.0,0.0,0.0,0.00037]
[1780245424607,58.17,73343.58,0.0,0.0,0.0,0.00037]
[1780245430650,58.18,73344.1,0.0,0.0,0.0,0.00037]
[1780245435685,58.19,73340.15,0.0,0.0,0.0,0.00037]
[1780245440721,58.21,73342.91,0.0,0.0,0.0,0.00037]
[1780245444764,58.21,73361.41,0.0,0.0,0.0,0.00039]
[1780245449797,58.22,73366.32,0.0,0.0,0.0,0.0004]
[1780245454831,58.23,73366.37,0.0,0.0,0.0,0.00039]
[1780245459868,58.24,73369.11,0.0,0.0,0.0,0.0004]
[1780245464905,58.24,73383.32,0.0,0.0,0.0,0.00041]
[1780245469940,58.25,73382.96,0.0,0.0,0.0,0.00041]
[1780245474979,58.25,73381.93,0.0,0.0,0.0,0.00041]
[1780245480024,58.26,73384.29,0.0,0.0,0.0,0.00042]
[1780245485046,58.26,73390.45,0.0,0.0,0.0,0.00042]
[1780245490083,58.27,73391.68,0.0,0.0,0.0,0.00042]
[1780245495118,58.27,73392.1,0.0,0.0,0.0,0.00043]
[1780245500154,58.28,73390.63,0.0,0.0,0.0,0.00042]
[1780245505189,58.28,73385.23,0.0,0.0,0.0,0.00042]
[1780245510224,58.28,73384.49,0.0,0.0,0.0,0.00042]
[1780245515261,58.29,73382.84,0.0,0.0,0.0,0.00041]
[1780245517273,58.29,73407.53,0.0,0.0,0.0,0.00044]
[1780245522309,58.29,73405.53,0.0,0.0,0.0,0.00044]
[1780245527343,58.3,73406.84,0.0,0.0,0.0,0.00044]
[1780245532380,58.3,73407.96,0.0,0.0,0.0,0.00044]
[1780245537414,58.3,73409.35,0.0,0.0,0.0,0.00044]
[1780245542449,58.3,73412.92,0.0,0.0,0.0,0.00045]
[1780245548490,58.3,73415.22,0.0,0.0,0.0,0.00045]
[1780245553775,58.3,73422.73,0.0,0.0,0.0,0.00046]
[1780245559568,58.3,73424.84,0.0,0.0,0.0,0.00046]
[1780245564603,58.3,73425.64,0.0,0.0,0.0,0.00046]
[1780245569638,58.3,73409.99,0.0,0.0,0.0,0.00044]
[1780245575679,58.31,73410.31,0.0,0.0,0.0,0.00044]
[1780245580715,58.31,73410.36,0.0,0.0,0.0,0.00044]
[1780245585750,58.31,73420.17,0.0,0.0,0.0,0.00045]
[1780245591794,58.31,73417.0,0.0,0.0,0.0,0.00045]
[1780245596829,58.31,73418.15,0.0,0.0,0.0,0.00045]
[1780245601865,58.31,73410.93,0.0,0.0,0.0,0.00044]
[1780245606901,58.32,73401.89,0.0,0.0,0.0,0.00043]
[1780245609921,58.32,73382.73,0.0,0.0,0.0,0.00041]
[1780245614956,58.33,73381.95,0.0,0.0,0.0,0.00041]
[1780245619991,58.33,73385.72,0.0,0.0,0.0,0.00042]
[1780245626034,58.34,73387.04,0.0,0.0,0.0,0.00042]
[1780245631069,58.34,73385.83,0.0,0.0,0.0,0.00041]
[1780245636105,58.35,73392.15,0.0,0.0,0.0,0.00042]
[1780245641144,58.35,73393.74,0.0,0.0,0.0,0.00042]
[1780245646176,58.35,73394.95,0.0,0.0,0.0,0.00043]
[1780245651211,58.36,73397.47,0.0,0.0,0.0,0.00043]
[1780245656247,58.36,73399.19,0.0,0.0,0.0,0.00043]
[1780245664302,58.37,73399.17,0.0,0.0,0.0,0.00043]
[1780245669337,58.37,73402.26,0.0,0.0,0.0,0.00044]
[1780245674372,58.37,73411.3,0.0,0.0,0.0,0.00045]
[1780245679407,58.37,73414.58,0.0,0.0,0.0,0.00045]
[1780245684443,58.38,73412.9,0.0,0.0,0.0,0.00045]
[1780245689479,58.38,73411.83,0.0,0.0,0.0,0.00045]
[1780245694760,58.38,73408.69,0.0,0.0,0.0,0.00044]
[1780245700554,58.38,73405.71,0.0,0.0,0.0,0.00044]
[1780245706597,58.39,73404.5,0.0,0.0,0.0,0.00044]
[1780245711633,58.39,73399.81,0.0,0.0,0.0,0.00043]
[1780245716668,58.4,73398.8,0.0,0.0,0.0,0.00043]
[1780245721702,58.4,73399.13,0.0,0.0,0.0,0.00043]
[1780245726738,58.4,73399.48,0.0,0.0,0.0,0.00043]
[1780245733788,58.41,73399.06,0.0,0.0,0.0,0.00043]
[1780245738822,58.41,73398.82,0.0,0.0,0.0,0.00043]
[1780245743858,58.42,73398.83,0.0,0.0,0.0,0.00043]
[1780245748895,58.42,73398.23,0.0,0.0,0.0,0.00043]
[1780245753931,58.43,73395.26,0.0,0.0,0.0,0.00043]
[1780245758962,58.43,73391.95,0.0,0.0,0.0,0.00042]
[1780245763997,58.44,73386.86,0.0,0.0,0.0,0.00042]
[1780245769040,58.44,73383.06,0.0,0.0,0.0,0.00042]
[1780245774076,58.45,73383.19,0.0,0.0,0.0,0.00042]
[1780245779111,58.45,73382.65,0.0,0.0,0.0,0.00042]
[1780245784146,58.46,73383.3,0.0,0.0,0.0,0.00042]
[1780245789180,58.46,73383.68,0.0,0.0,0.0,0.00042]
[1780245794215,58.47,73383.09,0.0,0.0,0.0,0.00042]
[1780245800258,58.48,73383.47,0.0,0.0,0.0,0.00042]
[1780245805531,58.48,73385.51,0.0,0.0,0.0,0.00042]
[1780245811334,58.48,73385.66,0.0,0.0,0.0,0.00042]
[1780245816370,58.49,73389.49,0.0,0.0,0.0,0.00043]
[1780245821404,58.49,73396.69,0.0,0.0,0.0,0.00043]
[1780245826440,58.49,73396.78,0.0,0.0,0.0,0.00043]
[1780245831476,58.5,73397.19,0.0,0.0,0.0,0.00043]
[1780245838524,58.5,73396.59,0.0,0.0,0.0,0.00043]
[1780245843559,58.5,73394.75,0.0,0.0,0.0,0.00043]
[1780245849607,58.51,73395.55,0.0,0.0,0.0,0.00043]
[1780245854642,58.51,73396.38,0.0,0.0,0.0,0.00044]
[1780245860687,58.52,73396.81,0.0,0.0,0.0,0.00044]
[1780245865986,58.52,73397.62,0.0,0.0,0.0,0.00044]
[1780245872770,58.52,73397.17,0.0,0.0,0.0,0.00043]
[1780245878810,58.53,73396.85,0.0,0.0,0.0,0.00043]
[1780245883854,58.53,73396.56,0.0,0.0,0.0,0.00043]
[1780245886898,58.54,73378.63,0.0,0.0,0.0,0.00042]
[1780245892943,58.54,73376.95,0.0,0.0,0.0,0.00041]
[1780245897977,58.55,73387.15,0.0,0.0,0.0,0.00043]
[1780245903012,58.55,73385.35,0.0,0.0,0.0,0.00043]
[1780245908048,58.56,73367.77,0.0,0.0,0.0,0.00041]
[1780245914091,58.57,73366.46,0.0,0.0,0.0,0.00041]
[1780245922158,58.58,73352.33,0.0,0.0,0.0,0.00039]
[1780245927194,58.59,73360.09,0.0,0.0,0.0,0.0004]
[1780245932228,58.6,73363.54,0.0,0.0,0.0,0.0004]
[1780245937263,58.6,73364.13,0.0,0.0,0.0,0.00041]
[1780245942298,58.61,73364.87,0.0,0.0,0.0,0.00041]
[1780245947333,58.62,73364.66,0.0,0.0,0.0,0.00041]
[1780245953375,58.62,73363.74,0.0,0.0,0.0,0.00041]
[1780245958411,58.63,73363.23,0.0,0.0,0.0,0.00041]
[1780245963445,58.64,73353.1,0.0,0.0,0.0,0.0004]
[1780245968481,58.65,73349.21,0.0,0.0,0.0,0.0004]
[1780245974523,58.66,73347.83,0.0,0.0,0.0,0.0004]
[1780245979559,58.67,73353.65,0.0,0.0,0.0,0.0004]
[1780245984593,58.68,73361.42,0.0,0.0,0.0,0.00041]
[1780245989628,58.68,73368.53,0.0,0.0,0.0,0.00042]
[1780245994664,58.69,73369.04,0.0,0.0,0.0,0.00042]
[1780246001713,58.7,73369.5,0.0,0.0,0.0,0.00042]
[1780246006750,58.7,73372.64,0.0,0.0,0.0,0.00042]
[1780246015818,58.71,73372.64,0.0,0.0,0.0,0.00043]
[1780246020851,58.72,73369.72,0.0,0.0,0.0,0.00042]
[1780246025887,58.73,73346.76,0.0,0.0,0.0,0.0004]
[1780246030923,58.74,73336.56,0.0,0.0,0.0,0.00039]
[1780246035957,58.75,73348.57,0.0,0.0,0.0,0.0004]
[1780246040991,58.75,73347.56,0.0,0.0,0.0,0.00041]
[1780246046030,58.76,73351.81,0.0,0.0,0.0,0.00041]
[1780246051063,58.77,73356.82,0.0,0.0,0.0,0.00041]
[1780246056097,58.78,73354.84,0.0,0.0,0.0,0.00041]
[1780246061133,58.79,73355.39,0.0,0.0,0.0,0.00041]
[1780246066168,58.79,73358.89,0.0,0.0,0.0,0.00042]
[1780246071203,58.8,73363.54,0.0,0.0,0.0,0.00042]
[1780246076237,58.81,73363.21,0.0,0.0,0.0,0.00042]
[1780246081273,58.81,73362.59,0.0,0.0,0.0,0.00042]
[1780246087546,58.83,73347.52,0.0,0.0,0.0,0.00041]
[1780246093357,58.84,73346.49,0.0,0.0,0.0,0.00041]
[1780246098391,58.84,73347.21,0.0,0.0,0.0,0.00041]
[1780246103426,58.85,73348.25,0.0,0.0,0.0,0.00042]
[1780246108463,58.86,73348.31,0.0,0.0,0.0,0.00042]
[1780246113498,58.87,73344.84,0.0,0.0,0.0,0.00041]
[1780246118531,58.88,73337.05,0.0,0.0,0.0,0.0004]
[1780246123568,58.89,73330.06,0.0,0.0,0.0,0.0004]
[1780246128603,58.9,73334.31,0.0,0.0,0.0,0.0004]
[1780246133637,58.91,73333.45,0.0,0.0,0.0,0.0004]
[1780246138673,58.92,73331.78,0.0,0.0,0.0,0.0004]
[1780246143707,58.93,73334.42,0.0,0.0,0.0,0.00041]
[1780246148749,58.94,73336.06,0.0,0.0,0.0,0.00041]
[1780246153779,58.94,73335.51,0.0,0.0,0.0,0.00041]
[1780246162842,58.96,73335.29,0.0,0.0,0.0,0.00041]
[1780246167877,58.97,73335.01,0.0,0.0,0.0,0.00041]
[1780246172911,58.98,73334.48,0.0,0.0,0.0,0.00041]
[1780246177947,58.98,73334.65,0.0,0.0,0.0,0.00041]
[1780246182983,58.99,73331.38,0.0,0.0,0.0,0.00041]
[1780246188250,59.0,73332.09,0.0,0.0,0.0,0.00041]
[1780246194062,59.01,73331.9,0.0,0.0,0.0,0.00041]
[1780246199096,59.02,73330.32,0.0,0.0,0.0,0.00041]
[1780246204131,59.03,73328.58,0.0,0.0,0.0,0.00041]
[1780246209167,59.03,73338.62,0.0,0.0,0.0,0.00042]
[1780246214205,59.04,73337.52,0.0,0.0,0.0,0.00042]
[1780246223267,59.05,73339.62,0.0,0.0,0.0,0.00043]
[1780246228574,59.06,73338.17,0.0,0.0,0.0,0.00042]
[1780246236358,59.07,73337.65,0.0,0.0,0.0,0.00042]
[1780246242400,59.08,73337.36,0.0,0.0,0.0,0.00042]
[1780246248714,59.09,73336.89,0.0,0.0,0.0,0.00042]
[1780246254484,59.09,73337.12,0.0,0.0,0.0,0.00042]
[1780246259518,59.1,73347.36,0.0,0.0,0.0,0.00044]
[1780246264565,59.11,73361.7,0.0,0.0,0.0,0.00045]
[1780246269598,59.11,73369.31,0.0,0.0,0.0,0.00046]
[1780246274634,59.11,73369.6,0.0,0.0,0.0,0.00046]
[1780246279671,59.11,73370.83,0.0,0.0,0.0,0.00046]
[1780246284705,59.12,73370.52,0.0,0.0,0.0,0.00046]
[1780246291754,59.12,73370.52,0.0,0.0,0.0,0.00046]
[1780246296791,59.12,73370.5,0.0,0.0,0.0,0.00046]
[1780246301828,59.12,73372.78,0.0,0.0,0.0,0.00046]
[1780246307865,59.13,73376.27,0.0,0.0,0.0,0.00047]
[1780246312901,59.13,73382.41,0.0,0.0,0.0,0.00048]
[1780246317935,59.13,73388.11,0.0,0.0,0.0,0.00048]
[1780246322970,59.13,73388.75,0.0,0.0,0.0,0.00048]
[1780246329012,59.13,73389.45,0.0,0.0,0.0,0.00048]
[1780246334047,59.13,73377.24,0.0,0.0,0.0,0.00047]
[1780246339083,59.13,73379.46,0.0,0.0,0.0,0.00047]
[1780246344118,59.13,73378.42,0.0,0.0,0.0,0.00047]
[1780246350161,59.13,73374.7,0.0,0.0,0.0,0.00047]
[1780246355195,59.14,73374.96,0.0,0.0,0.0,0.00046]
[1780246364258,59.14,73375.31,0.0,0.0,0.0,0.00046]
[1780246369555,59.14,73376.68,0.0,0.0,0.0,0.00047]
[1780246375336,59.14,73378.16,0.0,0.0,0.0,0.00047]
[1780246380378,59.15,73378.61,0.0,0.0,0.0,0.00047]
[1780246389700,59.15,73377.49,0.0,0.0,0.0,0.00047]
[1780246396483,59.15,73377.38,0.0,0.0,0.0,0.00047]
[1780246402524,59.15,73377.01,0.0,0.0,0.0,0.00047]
[1780246409837,59.16,73377.9,0.0,0.0,0.0,0.00047]
[1780246418638,59.16,73379.15,0.0,0.0,0.0,0.00047]
[1780246423672,59.16,73382.95,0.0,0.0,0.0,0.00047]
[1780246428708,59.16,73383.64,0.0,0.0,0.0,0.00047]
[1780246433743,59.16,73392.27,0.0,0.0,0.0,0.00048]
[1780246438778,59.16,73392.49,0.0,0.0,0.0,0.00048]
[1780246443812,59.16,73390.81,0.0,0.0,0.0,0.00048]
[1780246450119,59.16,73391.11,0.0,0.0,0.0,0.00048]
[1780246457911,59.16,73390.95,0.0,0.0,0.0,0.00048]
[1780246462961,59.16,73395.62,0.0,0.0,0.0,0.00049]
[1780246467996,59.16,73399.5,0.0,0.0,0.0,0.00049]
[1780246473034,59.16,73406.49,0.0,0.0,0.0,0.00049]
[1780246478069,59.16,73412.69,0.0,0.0,0.0,0.0005]
[1780246484113,59.16,73414.44,0.0,0.0,0.0,0.0005]
[1780246490400,59.16,73417.32,0.0,0.0,0.0,0.00051]
[1780246496197,59.16,73418.98,0.0,0.0,0.0,0.00051]
[1780246501235,59.16,73420.82,0.0,0.0,0.0,0.00051]
[1780246506267,59.16,73422.16,0.0,0.0,0.0,0.00051]
[1780246511302,59.16,73422.52,0.0,0.0,0.0,0.00051]
[1780246516337,59.16,73423.46,0.0,0.0,0.0,0.00051]
[1780246521373,59.16,73428.4,0.0,0.0,0.0,0.00052]
[1780246530691,59.16,73428.02,0.0,0.0,0.0,0.00052]
[1780246536478,59.16,73427.68,0.0,0.0,0.0,0.00051]
[1780246541514,59.16,73428.32,0.0,0.0,0.0,0.00051]
[1780246546549,59.16,73425.1,0.0,0.0,0.0,0.00051]
[1780246551584,59.16,73414.78,0.0,0.0,0.0,0.0005]
[1780246556618,59.16,73409.05,0.0,0.0,0.0,0.00049]
[1780246561654,59.16,73408.99,0.0,0.0,0.0,0.00049]
[1780246566688,59.16,73408.94,0.0,0.0,0.0,0.00049]
[1780246571724,59.16,73410.49,0.0,0.0,0.0,0.00049]
[1780246576759,59.16,73409.05,0.0,0.0,0.0,0.00049]
[1780246582801,59.16,73409.03,0.0,0.0,0.0,0.00049]
[1780246587835,59.16,73409.31,0.0,0.0,0.0,0.00049]
[1780246595894,59.16,73409.56,0.0,0.0,0.0,0.00049]
[1780246601189,59.16,73409.85,0.0,0.0,0.0,0.00049]
[1780246607975,59.16,73409.86,0.0,0.0,0.0,0.00049]
[1780246613013,59.16,73409.96,0.0,0.0,0.0,0.00049]
[1780246621330,59.16,73409.75,0.0,0.0,0.0,0.00049]
[1780246629127,59.16,73408.08,0.0,0.0,0.0,0.00048]
[1780246634164,59.16,73408.55,0.0,0.0,0.0,0.00048]
[1780246639196,59.16,73408.75,0.0,0.0,0.0,0.00048]
[1780246650273,59.16,73409.45,0.0,0.0,0.0,0.00049]
[1780246655306,59.16,73409.09,0.0,0.0,0.0,0.00048]
[1780246660343,59.16,73409.48,0.0,0.0,0.0,0.00048]
[1780246670413,59.17,73409.72,0.0,0.0,0.0,0.00048]
[1780246675447,59.17,73409.91,0.0,0.0,0.0,0.00048]
[1780246680482,59.17,73411.02,0.0,0.0,0.0,0.00048]
[1780246685519,59.17,73420.44,0.0,0.0,0.0,0.00049]
[1780246691821,59.17,73420.34,0.0,0.0,0.0,0.00049]
[1780246698611,59.17,73419.55,0.0,0.0,0.0,0.00049]
[1780246705662,59.17,73418.98,0.0,0.0,0.0,0.00049]
[1780246710696,59.17,73418.85,0.0,0.0,0.0,0.00049]
[1780246715730,59.17,73419.09,0.0,0.0,0.0,0.00049]
[1780246720766,59.17,73419.05,0.0,0.0,0.0,0.00049]
[1780246725802,59.17,73419.17,0.0,0.0,0.0,0.00049]
[1780246730837,59.17,73419.41,0.0,0.0,0.0,0.00049]
[1780246735871,59.17,73419.63,0.0,0.0,0.0,0.00049]
[1780246740907,59.17,73419.55,0.0,0.0,0.0,0.00049]
[1780246745941,59.17,73419.06,0.0,0.0,0.0,0.00049]
[1780246752247,59.17,73419.03,0.0,0.0,0.0,0.00049]
[1780246759032,59.17,73419.27,0.0,0.0,0.0,0.00049]
[1780246764067,59.17,73419.05,0.0,0.0,0.0,0.00049]
[1780246769103,59.17,73419.24,0.0,0.0,0.0,0.00049]
[1780246776152,59.17,73419.22,0.0,0.0,0.0,0.00048]
[1780246782462,59.17,73419.22,0.0,0.0,0.0,0.00048]
[1780246790253,59.17,73419.1,0.0,0.0,0.0,0.00048]
[1780246795285,59.17,73420.79,0.0,0.0,0.0,0.00048]
[1780246800322,59.17,73420.84,0.0,0.0,0.0,0.00048]
[1780246805359,59.17,73415.52,0.0,0.0,0.0,0.00048]
[1780246810391,59.17,73411.61,0.0,0.0,0.0,0.00047]
[1780246815430,59.17,73415.86,0.0,0.0,0.0,0.00048]
[1780246820462,59.17,73416.42,0.0,0.0,0.0,0.00048]
[1780246829525,59.17,73422.03,0.0,0.0,0.0,0.00048]
[1780246834559,59.17,73422.23,0.0,0.0,0.0,0.00048]
[1780246839596,59.17,73422.29,0.0,0.0,0.0,0.00048]
[1780246844631,59.17,73427.73,0.0,0.0,0.0,0.00048]
[1780246849666,59.17,73437.01,0.0,0.0,0.0,0.0005]
[1780246854703,59.17,73434.9,0.0,0.0,0.0,0.00049]
[1780246859738,59.17,73435.03,0.0,0.0,0.0,0.00049]
[1780246864772,59.17,73435.81,0.0,0.0,0.0,0.00049]
[1780246869807,59.17,73436.42,0.0,0.0,0.0,0.0005]
[1780246874843,59.17,73436.71,0.0,0.0,0.0,0.0005]
[1780246879882,59.17,73433.81,0.0,0.0,0.0,0.00049]
[1780246884914,59.17,73434.28,0.0,0.0,0.0,0.00049]
[1780246889948,59.17,73441.51,0.0,0.0,0.0,0.0005]
[1780246894983,59.17,73442.98,0.0,0.0,0.0,0.0005]
[1780246900024,59.17,73443.2,0.0,0.0,0.0,0.0005]
[1780246905058,59.17,73443.97,0.0,0.0,0.0,0.0005]
[1780246910094,59.17,73442.16,0.0,0.0,0.0,0.0005]
[1780246915130,59.17,73441.62,0.0,0.0,0.0,0.0005]
[1780246920161,59.17,73442.1,0.0,0.0,0.0,0.0005]
[1780246925200,59.17,73433.9,0.0,0.0,0.0,0.00049]
[1780246932249,59.17,73433.73,0.0,0.0,0.0,0.00049]
[1780246940306,59.17,73434.46,0.0,0.0,0.0,0.00049]
[1780246945340,59.17,73434.8,0.0,0.0,0.0,0.00049]
[1780246950375,59.17,73435.37,0.0,0.0,0.0,0.00049]
[1780246957425,59.17,73436.19,0.0,0.0,0.0,0.00048]
[1780246962462,59.17,73436.37,0.0,0.0,0.0,0.00048]
[1780246967496,59.17,73436.22,0.0,0.0,0.0,0.00048]
[1780246973796,59.17,73436.5,0.0,0.0,0.0,0.00048]
[1780246979579,59.17,73432.35,0.0,0.0,0.0,0.00048]
[1780246986629,59.17,73427.07,0.0,0.0,0.0,0.00047]
[1780246991664,59.17,73428.14,0.0,0.0,0.0,0.00047]
[1780246996698,59.17,73428.2,0.0,0.0,0.0,0.00047]
[1780247003749,59.17,73428.63,0.0,0.0,0.0,0.00047]
[1780247010797,59.17,73427.3,0.0,0.0,0.0,0.00047]
[1780247014825,59.17,73417.37,0.0,0.0,0.0,0.00046]
[1780247019860,59.17,73415.3,0.0,0.0,0.0,0.00045]
[1780247026910,59.17,73414.35,0.0,0.0,0.0,0.00045]
[1780247031944,59.17,73411.13,0.0,0.0,0.0,0.00045]
[1780247036979,59.17,73407.41,0.0,0.0,0.0,0.00045]
[1780247042015,59.17,73400.46,0.0,0.0,0.0,0.00044]
[1780247047052,59.18,73397.11,0.0,0.0,0.0,0.00043]
[1780247052087,59.18,73390.01,0.0,0.0,0.0,0.00043]
[1780247057121,59.18,73387.56,0.0,0.0,0.0,0.00043]
[1780247062158,59.19,73387.54,0.0,0.0,0.0,0.00043]
[1780247069206,59.19,73387.66,0.0,0.0,0.0,0.00043]
[1780247074497,59.2,73388.02,0.0,0.0,0.0,0.00042]
[1780247080284,59.2,73388.02,0.0,0.0,0.0,0.00042]
[1780247085320,59.21,73388.63,0.0,0.0,0.0,0.00042]
[1780247091361,59.21,73388.18,0.0,0.0,0.0,0.00043]
[1780247104708,59.22,73388.54,0.0,0.0,0.0,0.00043]
[1780247111502,59.23,73389.11,0.0,0.0,0.0,0.00043]
[1780247118551,59.23,73391.55,0.0,0.0,0.0,0.00043]
[1780247124850,59.24,73392.24,0.0,0.0,0.0,0.00043]
[1780247130634,59.24,73392.4,0.0,0.0,0.0,0.00043]
[1780247136677,59.25,73402.0,0.0,0.0,0.0,0.00044]
[1780247141711,59.25,73401.49,0.0,0.0,0.0,0.00044]
[1780247148771,59.25,73400.86,0.0,0.0,0.0,0.00044]
[1780247153808,59.26,73391.03,0.0,0.0,0.0,0.00043]
[1780247158843,59.26,73390.79,0.0,0.0,0.0,0.00043]
[1780247163878,59.26,73390.66,0.0,0.0,0.0,0.00043]
[1780247168913,59.27,73391.09,0.0,0.0,0.0,0.00043]
[1780247173948,59.27,73382.02,0.0,0.0,0.0,0.00042]
[1780247178984,59.28,73381.56,0.0,0.0,0.0,0.00042]
[1780247184019,59.28,73395.37,0.0,0.0,0.0,0.00044]
[1780247189055,59.28,73395.03,0.0,0.0,0.0,0.00044]
[1780247195354,59.29,73396.03,0.0,0.0,0.0,0.00043]
[1780247201139,59.29,73393.69,0.0,0.0,0.0,0.00043]
[1780247207181,59.29,73398.56,0.0,0.0,0.0,0.00044]
[1780247212216,59.29,73407.01,0.0,0.0,0.0,0.00045]
[1780247217252,59.29,73411.83,0.0,0.0,0.0,0.00045]
[1780247222287,59.29,73412.82,0.0,0.0,0.0,0.00045]
[1780247227322,59.29,73405.32,0.0,0.0,0.0,0.00045]
[1780247232357,59.3,73407.77,0.0,0.0,0.0,0.00045]
[1780247237391,59.3,73407.99,0.0,0.0,0.0,0.00045]
[1780247242426,59.3,73406.6,0.0,0.0,0.0,0.00045]
[1780247247461,59.3,73405.89,0.0,0.0,0.0,0.00045]
[1780247252498,59.3,73405.97,0.0,0.0,0.0,0.00044]
[1780247257537,59.3,73406.58,0.0,0.0,0.0,0.00044]
[1780247262574,59.31,73400.86,0.0,0.0,0.0,0.00044]
[1780247267608,59.31,73402.72,0.0,0.0,0.0,0.00044]
[1780247272645,59.31,73402.4,0.0,0.0,0.0,0.00044]
[1780247277679,59.31,73397.06,0.0,0.0,0.0,0.00043]
[1780247282715,59.32,73391.21,0.0,0.0,0.0,0.00043]
[1780247289763,59.32,73389.6,0.0,0.0,0.0,0.00043]
[1780247294800,59.33,73388.79,0.0,0.0,0.0,0.00043]
[1780247299833,59.33,73388.74,0.0,0.0,0.0,0.00043]
[1780247304875,59.33,73397.93,0.0,0.0,0.0,0.00044]
[1780247314939,59.34,73401.46,0.0,0.0,0.0,0.00044]
[1780247319974,59.34,73403.54,0.0,0.0,0.0,0.00044]
[1780247325014,59.34,73405.58,0.0,0.0,0.0,0.00044]
[1780247330046,59.34,73406.02,0.0,0.0,0.0,0.00044]
[1780247335086,59.34,73416.06,0.0,0.0,0.0,0.00046]
[1780247340117,59.35,73421.24,0.0,0.0,0.0,0.00046]
[1780247345152,59.35,73421.11,0.0,0.0,0.0,0.00046]
[1780247350188,59.35,73422.48,0.0,0.0,0.0,0.00046]
[1780247355222,59.35,73422.66,0.0,0.0,0.0,0.00046]
[1780247360260,59.35,73425.67,0.0,0.0,0.0,0.00047]
[1780247365292,59.35,73425.5,0.0,0.0,0.0,0.00047]
[1780247370329,59.35,73421.54,0.0,0.0,0.0,0.00046]
[1780247375362,59.35,73416.19,0.0,0.0,0.0,0.00045]
[1780247380396,59.35,73414.35,0.0,0.0,0.0,0.00045]
[1780247385431,59.35,73414.07,0.0,0.0,0.0,0.00045]
[1780247390473,59.35,73416.28,0.0,0.0,0.0,0.00045]
[1780247395505,59.35,73403.87,0.0,0.0,0.0,0.00044]
[1780247400541,59.35,73402.42,0.0,0.0,0.0,0.00044]
[1780247406870,59.35,73401.48,0.0,0.0,0.0,0.00043]
[1780247411619,59.36,73373.81,0.0,0.0,0.0,0.00041]
[1780247416955,59.36,73365.3,0.0,0.0,0.0,0.0004]
[1780247422697,59.37,73365.23,0.0,0.0,0.0,0.0004]
[1780247427733,59.38,73366.47,0.0,0.0,0.0,0.0004]
[1780247433791,59.39,73366.91,0.0,0.0,0.0,0.0004]
[1780247438813,59.4,73356.74,0.0,0.0,0.0,0.00039]
[1780247443846,59.41,73355.94,0.0,0.0,0.0,0.00039]
[1780247448884,59.42,73356.64,0.0,0.0,0.0,0.00039]
[1780247454927,59.43,73360.35,0.0,0.0,0.0,0.0004]
[1780247459962,59.43,73361.49,0.0,0.0,0.0,0.0004]
[1780247464998,59.44,73365.5,0.0,0.0,0.0,0.0004]
[1780247470042,59.45,73365.44,0.0,0.0,0.0,0.00041]
[1780247477377,59.46,73366.94,0.0,0.0,0.0,0.00041]
[1780247485145,59.47,73369.12,0.0,0.0,0.0,0.00041]
[1780247490180,59.47,73386.81,0.0,0.0,0.0,0.00043]
[1780247495216,59.48,73388.86,0.0,0.0,0.0,0.00043]
[1780247500251,59.48,73387.8,0.0,0.0,0.0,0.00043]
[1780247505286,59.49,73391.13,0.0,0.0,0.0,0.00043]
[1780247510321,59.49,73390.84,0.0,0.0,0.0,0.00043]
[1780247515357,59.49,73391.59,0.0,0.0,0.0,0.00043]
[1780247520392,59.5,73393.13,0.0,0.0,0.0,0.00044]
[1780247525433,59.5,73389.78,0.0,0.0,0.0,0.00043]
[1780247530463,59.5,73391.16,0.0,0.0,0.0,0.00043]
[1780247535498,59.5,73390.61,0.0,0.0,0.0,0.00043]
[1780247541540,59.51,73389.33,0.0,0.0,0.0,0.00043]
[1780247547874,59.51,73388.88,0.0,0.0,0.0,0.00043]
[1780247554631,59.52,73387.19,0.0,0.0,0.0,0.00043]
[1780247559666,59.52,73383.88,0.0,0.0,0.0,0.00042]
[1780247564702,59.52,73384.54,0.0,0.0,0.0,0.00043]
[1780247569736,59.53,73388.08,0.0,0.0,0.0,0.00043]
[1780247574771,59.53,73385.78,0.0,0.0,0.0,0.00043]
[1780247582827,59.53,73386.23,0.0,0.0,0.0,0.00043]
[1780247588166,59.54,73387.54,0.0,0.0,0.0,0.00043]
[1780247593904,59.54,73387.73,0.0,0.0,0.0,0.00043]
[1780247598939,59.55,73387.96,0.0,0.0,0.0,0.00043]
[1780247603974,59.55,73388.35,0.0,0.0,0.0,0.00043]
[1780247610021,59.55,73388.66,0.0,0.0,0.0,0.00043]
[1780247616060,59.56,73389.34,0.0,0.0,0.0,0.00043]
[1780247622102,59.56,73389.43,0.0,0.0,0.0,0.00043]
[1780247627138,59.56,73389.22,0.0,0.0,0.0,0.00043]
[1780247632177,59.57,73389.48,0.0,0.0,0.0,0.00043]
[1780247638518,59.57,73390.26,0.0,0.0,0.0,0.00043]
[1780247644257,59.58,73401.99,0.0,0.0,0.0,0.00045]
[1780247650308,59.58,73402.83,0.0,0.0,0.0,0.00045]
[1780247656344,59.58,73402.62,0.0,0.0,0.0,0.00045]
[1780247661378,59.58,73402.08,0.0,0.0,0.0,0.00045]
[1780247666414,59.58,73401.87,0.0,0.0,0.0,0.00045]
[1780247671448,59.58,73401.68,0.0,0.0,0.0,0.00044]
[1780247678801,59.58,73400.88,0.0,0.0,0.0,0.00044]
[1780247685546,59.59,73402.65,0.0,0.0,0.0,0.00044]
[1780247690582,59.59,73402.95,0.0,0.0,0.0,0.00045]
[1780247695617,59.59,73407.91,0.0,0.0,0.0,0.00045]
[1780247700653,59.59,73408.64,0.0,0.0,0.0,0.00045]
[1780247705687,59.59,73414.03,0.0,0.0,0.0,0.00046]
[1780247710722,59.59,73414.75,0.0,0.0,0.0,0.00046]
[1780247715759,59.59,73417.9,0.0,0.0,0.0,0.00046]
[1780247720793,59.59,73421.04,0.0,0.0,0.0,0.00047]
[1780247725829,59.59,73421.59,0.0,0.0,0.0,0.00047]
[1780247730865,59.59,73430.94,0.0,0.0,0.0,0.00048]
[1780247735900,59.59,73433.65,0.0,0.0,0.0,0.00048]
[1780247740934,59.59,73435.22,0.0,0.0,0.0,0.00048]
[1780247745970,59.59,73435.0,0.0,0.0,0.0,0.00048]
[1780247751006,59.59,73434.93,0.0,0.0,0.0,0.00048]
[1780247756046,59.59,73434.64,0.0,0.0,0.0,0.00048]
[1780247762089,59.59,73434.08,0.0,0.0,0.0,0.00048]
[1780247767123,59.59,73436.07,0.0,0.0,0.0,0.00048]
[1780247772160,59.59,73438.77,0.0,0.0,0.0,0.00048]
[1780247779504,59.59,73438.97,0.0,0.0,0.0,0.00048]
[1780247785249,59.59,73438.35,0.0,0.0,0.0,0.00048]
[1780247790287,59.59,73437.83,0.0,0.0,0.0,0.00048]
[1780247795319,59.59,73432.26,0.0,0.0,0.0,0.00047]
[1780247802368,59.59,73432.21,0.0,0.0,0.0,0.00047]
[1780247807403,59.59,73432.83,0.0,0.0,0.0,0.00047]
[1780247812442,59.59,73433.12,0.0,0.0,0.0,0.00047]
[1780247817476,59.59,73433.24,0.0,0.0,0.0,0.00047]
[1780247823518,59.59,73433.17,0.0,0.0,0.0,0.00047]
[1780247828553,59.59,73434.06,0.0,0.0,0.0,0.00047]
[1780247833589,59.59,73434.5,0.0,0.0,0.0,0.00047]
[1780247840637,59.59,73434.75,0.0,0.0,0.0,0.00047]
[1780247849700,59.59,73435.84,0.0,0.0,0.0,0.00047]
[1780247854736,59.59,73445.2,0.0,0.0,0.0,0.00048]
[1780247860778,59.59,73444.99,0.0,0.0,0.0,0.00048]
[1780247865813,59.59,73448.0,0.0,0.0,0.0,0.00048]
[1780247870848,59.59,73440.05,0.0,0.0,0.0,0.00047]
[1780247875882,59.59,73438.41,0.0,0.0,0.0,0.00047]
[1780247880917,59.59,73438.13,0.0,0.0,0.0,0.00047]
[1780247885954,59.59,73438.58,0.0,0.0,0.0,0.00047]
[1780247891995,59.59,73439.34,0.0,0.0,0.0,0.00047]
[1780247897030,59.59,73440.02,0.0,0.0,0.0,0.00047]
[1780247902067,59.59,73440.47,0.0,0.0,0.0,0.00047]
[1780247910427,59.59,73442.0,0.0,0.0,0.0,0.00047]
[1780247916165,59.59,73441.69,0.0,0.0,0.0,0.00047]
[1780247924220,59.59,73442.0,0.0,0.0,0.0,0.00047]
[1780247930567,59.59,73447.61,0.0,0.0,0.0,0.00048]
[1780247938320,59.59,73446.91,0.0,0.0,0.0,0.00047]
[1780247947381,59.59,73446.78,0.0,0.0,0.0,0.00047]
[1780247955437,59.59,73445.95,0.0,0.0,0.0,0.00047]
[1780247960778,59.59,73446.05,0.0,0.0,0.0,0.00047]
[1780247966514,59.59,73445.49,0.0,0.0,0.0,0.00047]
[1780247974570,59.59,73444.44,0.0,0.0,0.0,0.00047]
[1780247978612,59.59,73424.4,0.0,0.0,0.0,0.00044]
[1780247983651,59.59,73422.32,0.0,0.0,0.0,0.00044]
[1780247990700,59.59,73423.8,0.0,0.0,0.0,0.00044]
[1780247995734,59.59,73423.79,0.0,0.0,0.0,0.00044]
[1780248000773,59.59,73424.03,0.0,0.0,0.0,0.00044]
[1780248005805,59.59,73436.11,0.0,0.0,0.0,0.00046]
[1780248011849,59.59,73440.1,0.0,0.0,0.0,0.00046]
[1780248016885,59.59,73440.68,0.0,0.0,0.0,0.00046]
[1780248022925,59.59,73440.72,0.0,0.0,0.0,0.00046]
[1780248027961,59.59,73442.51,0.0,0.0,0.0,0.00046]
[1780248035011,59.59,73443.2,0.0,0.0,0.0,0.00046]
[1780248040045,59.59,73445.37,0.0,0.0,0.0,0.00046]
[1780248045081,59.59,73445.37,0.0,0.0,0.0,0.00046]
[1780248051413,59.59,73445.21,0.0,0.0,0.0,0.00046]
[1780248057166,59.59,73445.88,0.0,0.0,0.0,0.00046]
[1780248062203,59.59,73445.74,0.0,0.0,0.0,0.00046]
[1780248068244,59.59,73445.43,0.0,0.0,0.0,0.00046]
[1780248074286,59.59,73445.16,0.0,0.0,0.0,0.00046]
[1780248079321,59.59,73444.81,0.0,0.0,0.0,0.00046]
[1780248087377,59.59,73445.14,0.0,0.0,0.0,0.00046]
[1780248096440,59.59,73444.78,0.0,0.0,0.0,0.00045]
[1780248101765,59.59,73444.27,0.0,0.0,0.0,0.00045]
[1780248107518,59.59,73444.09,0.0,0.0,0.0,0.00045]
[1780248112554,59.59,73444.2,0.0,0.0,0.0,0.00045]
[1780248117587,59.59,73443.98,0.0,0.0,0.0,0.00045]
[1780248122622,59.59,73444.27,0.0,0.0,0.0,0.00045]
[1780248127658,59.59,73444.67,0.0,0.0,0.0,0.00045]
[1780248132694,59.59,73456.11,0.0,0.0,0.0,0.00047]
[1780248137728,59.59,73457.2,0.0,0.0,0.0,0.00047]
[1780248146796,59.59,73457.6,0.0,0.0,0.0,0.00047]
[1780248152115,59.59,73458.15,0.0,0.0,0.0,0.00046]
[1780248157867,59.59,73458.8,0.0,0.0,0.0,0.00047]
[1780248162902,59.59,73459.22,0.0,0.0,0.0,0.00047]
[1780248167938,59.59,73459.33,0.0,0.0,0.0,0.00047]
[1780248172973,59.59,73459.61,0.0,0.0,0.0,0.00047]
[1780248179015,59.59,73450.06,0.0,0.0,0.0,0.00046]
[1780248184052,59.59,73449.83,0.0,0.0,0.0,0.00046]
[1780248192107,59.59,73451.44,0.0,0.0,0.0,0.00046]
[1780248197143,59.59,73452.31,0.0,0.0,0.0,0.00046]
[1780248202468,59.59,73453.79,0.0,0.0,0.0,0.00046]
[1780248209225,59.59,73454.02,0.0,0.0,0.0,0.00046]
[1780248216274,59.59,73454.22,0.0,0.0,0.0,0.00045]
[1780248221310,59.59,73454.52,0.0,0.0,0.0,0.00046]
[1780248226343,59.59,73454.55,0.0,0.0,0.0,0.00046]
[1780248231380,59.59,73454.05,0.0,0.0,0.0,0.00045]
[1780248236414,59.59,73454.53,0.0,0.0,0.0,0.00046]
[1780248242749,59.59,73455.06,0.0,0.0,0.0,0.00046]
[1780248250512,59.59,73455.62,0.0,0.0,0.0,0.00046]
[1780248257561,59.59,73455.6,0.0,0.0,0.0,0.00046]
[1780248262889,59.59,73456.74,0.0,0.0,0.0,0.00046]
[1780248268639,59.59,73456.83,0.0,0.0,0.0,0.00046]
[1780248273675,59.59,73455.87,0.0,0.0,0.0,0.00045]
[1780248283034,59.59,73455.72,0.0,0.0,0.0,0.00045]
[1780248290792,59.59,73456.27,0.0,0.0,0.0,0.00045]
[1780248300862,59.59,73456.49,0.0,0.0,0.0,0.00045]
[1780248307911,59.59,73456.01,0.0,0.0,0.0,0.00045]
[1780248313243,59.59,73456.48,0.0,0.0,0.0,0.00045]
[1780248318990,59.59,73457.03,0.0,0.0,0.0,0.00045]
[1780248326041,59.59,73458.15,0.0,0.0,0.0,0.00045]
[1780248332082,59.59,73458.94,0.0,0.0,0.0,0.00045]
[1780248337118,59.59,73461.72,0.0,0.0,0.0,0.00045]
[1780248343159,59.59,73469.67,0.0,0.0,0.0,0.00046]
[1780248348194,59.59,73469.08,0.0,0.0,0.0,0.00046]
[1780248353523,59.59,73469.99,0.0,0.0,0.0,0.00046]
[1780248359272,59.59,73469.6,0.0,0.0,0.0,0.00046]
[1780248364307,59.59,73468.54,0.0,0.0,0.0,0.00046]
[1780248369342,59.59,73474.48,0.0,0.0,0.0,0.00047]
[1780248374377,59.59,73473.46,0.0,0.0,0.0,0.00047]
[1780248379412,59.59,73482.33,0.0,0.0,0.0,0.00048]
[1780248384447,59.59,73481.33,0.0,0.0,0.0,0.00048]
[1780248389483,59.59,73484.7,0.0,0.0,0.0,0.00048]
[1780248394518,59.59,73485.36,0.0,0.0,0.0,0.00047]
[1780248401567,59.59,73484.43,0.0,0.0,0.0,0.00047]
[1780248406602,59.59,73483.55,0.0,0.0,0.0,0.00047]
[1780248411637,59.59,73482.98,0.0,0.0,0.0,0.00047]
[1780248422714,59.59,73481.52,0.0,0.0,0.0,0.00047]
[1780248428756,59.59,73476.26,0.0,0.0,0.0,0.00046]
[1780248434089,59.59,73477.04,0.0,0.0,0.0,0.00046]
[1780248440840,59.59,73476.74,0.0,0.0,0.0,0.00046]
[1780248445875,59.59,73470.39,0.0,0.0,0.0,0.00046]
[1780248450912,59.59,73470.5,0.0,0.0,0.0,0.00046]
[1780248455945,59.59,73471.26,0.0,0.0,0.0,0.00045]
[1780248460980,59.59,73470.9,0.0,0.0,0.0,0.00045]
[1780248467038,59.59,73470.65,0.0,0.0,0.0,0.00045]
[1780248472072,59.59,73471.96,0.0,0.0,0.0,0.00045]
[1780248477107,59.59,73472.6,0.0,0.0,0.0,0.00045]
[1780248482143,59.59,73473.27,0.0,0.0,0.0,0.00045]
[1780248487180,59.59,73472.59,0.0,0.0,0.0,0.00045]
[1780248493223,59.59,73476.9,0.0,0.0,0.0,0.00046]
[1780248498256,59.59,73476.87,0.0,0.0,0.0,0.00046]
[1780248503292,59.59,73477.91,0.0,0.0,0.0,0.00046]
[1780248508327,59.59,73477.28,0.0,0.0,0.0,0.00046]
[1780248513361,59.59,73475.56,0.0,0.0,0.0,0.00045]
[1780248519404,59.59,73474.81,0.0,0.0,0.0,0.00045]
[1780248524440,59.59,73475.39,0.0,0.0,0.0,0.00045]
[1780248529473,59.59,73475.36,0.0,0.0,0.0,0.00045]
[1780248534794,59.59,73475.19,0.0,0.0,0.0,0.00045]
[1780248540550,59.59,73474.94,0.0,0.0,0.0,0.00045]
[1780248545584,59.59,73475.02,0.0,0.0,0.0,0.00045]
[1780248550621,59.59,73475.07,0.0,0.0,0.0,0.00045]
[1780248558676,59.59,73475.59,0.0,0.0,0.0,0.00045]
[1780248563711,59.59,73476.5,0.0,0.0,0.0,0.00045]
[1780248568746,59.59,73476.42,0.0,0.0,0.0,0.00045]
[1780248575076,59.59,73478.54,0.0,0.0,0.0,0.00045]
[1780248582845,59.59,73479.94,0.0,0.0,0.0,0.00045]
[1780248591909,59.59,73480.72,0.0,0.0,0.0,0.00045]
[1780248597956,59.59,73480.69,0.0,0.0,0.0,0.00045]
[1780248603993,59.59,73482.96,0.0,0.0,0.0,0.00045]
[1780248609029,59.59,73482.89,0.0,0.0,0.0,0.00045]
[1780248614064,59.59,73482.25,0.0,0.0,0.0,0.00045]
[1780248619100,59.59,73490.38,0.0,0.0,0.0,0.00046]
[1780248624133,59.59,73498.82,0.0,0.0,0.0,0.00047]
[1780248630175,59.59,73498.69,0.0,0.0,0.0,0.00047]
[1780248635501,59.59,73499.67,0.0,0.0,0.0,0.00047]
[1780248641253,59.59,73499.51,0.0,0.0,0.0,0.00047]
[1780248646290,59.59,73499.57,0.0,0.0,0.0,0.00047]
[1780248651340,59.59,73501.51,0.0,0.0,0.0,0.00047]
[1780248656373,59.59,73506.36,0.0,0.0,0.0,0.00048]
[1780248661406,59.59,73504.6,0.0,0.0,0.0,0.00047]
[1780248666443,59.59,73510.21,0.0,0.0,0.0,0.00048]
[1780248671483,59.59,73513.79,0.0,0.0,0.0,0.00049]
[1780248676518,59.59,73513.39,0.0,0.0,0.0,0.00048]
[1780248681553,59.59,73512.93,0.0,0.0,0.0,0.00048]
[1780248686587,59.59,73508.32,0.0,0.0,0.0,0.00048]
[1780248691623,59.59,73509.21,0.0,0.0,0.0,0.00047]
[1780248696657,59.59,73508.16,0.0,0.0,0.0,0.00047]
[1780248701692,59.59,73508.31,0.0,0.0,0.0,0.00047]
[1780248706727,59.59,73507.52,0.0,0.0,0.0,0.00047]
[1780248711762,59.59,73508.43,0.0,0.0,0.0,0.00047]
[1780248717805,59.59,73508.54,0.0,0.0,0.0,0.00047]
[1780248722840,59.59,73509.29,0.0,0.0,0.0,0.00047]
[1780248727875,59.59,73509.18,0.0,0.0,0.0,0.00047]
[1780248732911,59.59,73508.48,0.0,0.0,0.0,0.00047]
[1780248737946,59.59,73508.93,0.0,0.0,0.0,0.00047]
[1780248742982,59.59,73516.0,0.0,0.0,0.0,0.00048]
[1780248748020,59.59,73527.05,0.0,0.0,0.0,0.0005]
[1780248753053,59.59,73524.61,0.0,0.0,0.0,0.00049]
[1780248759100,59.59,73524.64,0.0,0.0,0.0,0.00049]
[1780248764144,59.59,73528.8,0.0,0.0,0.0,0.00049]
[1780248766456,59.59,73547.75,0.0,0.0,0.0,0.00052]
[1780248772202,59.59,73551.17,0.0,0.0,0.0,0.00052]
[1780248777236,59.59,73557.9,0.0,0.0,0.0,0.00053]
[1780248782273,59.59,73561.04,0.0,0.0,0.0,0.00053]
[1780248787308,59.59,73544.61,0.0,0.0,0.0,0.00051]
[1780248794357,59.59,73545.37,0.0,0.0,0.0,0.00051]
[1780248799392,59.59,73546.95,0.0,0.0,0.0,0.00052]
[1780248804427,59.59,73535.71,0.0,0.0,0.0,0.0005]
[1780248809465,59.59,73536.21,0.0,0.0,0.0,0.0005]
[1780248815519,59.59,73535.3,0.0,0.0,0.0,0.00049]
[1780248820552,59.59,73535.01,0.0,0.0,0.0,0.00049]
[1780248825589,59.59,73535.28,0.0,0.0,0.0,0.00049]
[1780248833645,59.59,73537.73,0.0,0.0,0.0,0.0005]
[1780248838685,59.59,73539.85,0.0,0.0,0.0,0.0005]
[1780248843723,59.59,73539.75,0.0,0.0,0.0,0.0005]
[1780248853793,59.59,73540.71,0.0,0.0,0.0,0.0005]
[1780248858830,59.59,73543.39,0.0,0.0,0.0,0.0005]
[1780248863863,59.59,73549.53,0.0,0.0,0.0,0.00051]
[1780248871919,59.59,73549.89,0.0,0.0,0.0,0.00051]
[1780248877245,59.59,73550.05,0.0,0.0,0.0,0.00051]
[1780248882997,59.59,73551.68,0.0,0.0,0.0,0.00051]
[1780248888030,59.59,73553.04,0.0,0.0,0.0,0.00051]
[1780248894072,59.59,73555.17,0.0,0.0,0.0,0.00051]
[1780248899107,59.59,73556.01,0.0,0.0,0.0,0.00051]
[1780248904142,59.59,73561.55,0.0,0.0,0.0,0.00052]
[1780248909177,59.59,73570.82,0.0,0.0,0.0,0.00053]
[1780248914212,59.59,73572.24,0.0,0.0,0.0,0.00054]
[1780248919251,59.59,73565.29,0.0,0.0,0.0,0.00053]
[1780248924283,59.59,73564.69,0.0,0.0,0.0,0.00053]
[1780248930325,59.59,73563.17,0.0,0.0,0.0,0.00052]
[1780248935362,59.59,73566.14,0.0,0.0,0.0,0.00052]
[1780248940398,59.59,73567.05,0.0,0.0,0.0,0.00052]
[1780248945432,59.59,73568.89,0.0,0.0,0.0,0.00053]
[1780248950467,59.59,73569.28,0.0,0.0,0.0,0.00053]
[1780248955502,59.59,73569.55,0.0,0.0,0.0,0.00053]
[1780248960539,59.59,73570.05,0.0,0.0,0.0,0.00053]
[1780248965576,59.59,73568.29,0.0,0.0,0.0,0.00052]
[1780248970609,59.59,73568.71,0.0,0.0,0.0,0.00052]
[1780248975645,59.59,73564.95,0.0,0.0,0.0,0.00052]
[1780248980680,59.59,73568.85,0.0,0.0,0.0,0.00052]
[1780248988020,59.59,73568.62,0.0,0.0,0.0,0.00052]
[1780248993773,59.59,73565.55,0.0,0.0,0.0,0.00051]
[1780248998807,59.59,73568.38,0.0,0.0,0.0,0.00052]
[1780249003842,59.59,73570.31,0.0,0.0,0.0,0.00052]
[1780249009883,59.59,73571.24,0.0,0.0,0.0,0.00052]
[1780249014919,59.59,73572.46,0.0,0.0,0.0,0.00052]
[1780249019954,59.59,73576.89,0.0,0.0,0.0,0.00053]
[1780249024989,59.59,73584.09,0.0,0.0,0.0,0.00054]
[1780249030025,59.59,73582.72,0.0,0.0,0.0,0.00054]
[1780249035066,59.59,73581.05,0.0,0.0,0.0,0.00053]
[1780249040097,59.59,73583.6,0.0,0.0,0.0,0.00054]
[1780249045133,59.59,73583.51,0.0,0.0,0.0,0.00054]
[1780249050168,59.59,73583.6,0.0,0.0,0.0,0.00054]
[1780249055203,59.59,73585.0,0.0,0.0,0.0,0.00053]
[1780249060238,59.59,73585.04,0.0,0.0,0.0,0.00053]
[1780249065274,59.59,73584.24,0.0,0.0,0.0,0.00053]
[1780249071315,59.59,73585.97,0.0,0.0,0.0,0.00053]
[1780249077359,59.59,73584.95,0.0,0.0,0.0,0.00053]
[1780249082393,59.59,73585.23,0.0,0.0,0.0,0.00053]
[1780249087430,59.59,73589.59,0.0,0.0,0.0,0.00054]
[1780249092464,59.59,73589.83,0.0,0.0,0.0,0.00054]
[1780249097499,59.59,73591.41,0.0,0.0,0.0,0.00054]
[1780249102533,59.59,73590.4,0.0,0.0,0.0,0.00054]
[1780249107568,59.59,73589.33,0.0,0.0,0.0,0.00054]
[1780249112603,59.59,73584.89,0.0,0.0,0.0,0.00053]
[1780249117639,59.59,73583.86,0.0,0.0,0.0,0.00053]
[1780249122673,59.59,73583.52,0.0,0.0,0.0,0.00053]
[1780249127709,59.59,73589.32,0.0,0.0,0.0,0.00053]
[1780249132751,59.59,73591.34,0.0,0.0,0.0,0.00054]
[1780249137786,59.59,73598.33,0.0,0.0,0.0,0.00055]
[1780249142821,59.59,73598.15,0.0,0.0,0.0,0.00055]
[1780249147858,59.59,73597.35,0.0,0.0,0.0,0.00054]
[1780249152891,59.59,73598.25,0.0,0.0,0.0,0.00055]
[1780249159217,59.59,73600.11,0.0,0.0,0.0,0.00055]
[1780249164977,59.59,73599.73,0.0,0.0,0.0,0.00055]
[1780249170018,59.59,73597.42,0.0,0.0,0.0,0.00054]
[1780249175049,59.59,73599.11,0.0,0.0,0.0,0.00054]
[1780249180083,59.59,73601.56,0.0,0.0,0.0,0.00054]
[1780249187133,59.59,73601.94,0.0,0.0,0.0,0.00054]
[1780249198207,59.59,73601.68,0.0,0.0,0.0,0.00054]
[1780249203244,59.59,73603.56,0.0,0.0,0.0,0.00055]
[1780249209567,59.59,73602.96,0.0,0.0,0.0,0.00054]
[1780249215333,59.59,73590.18,0.0,0.0,0.0,0.00053]
[1780249220379,59.59,73590.56,0.0,0.0,0.0,0.00053]
[1780249226421,59.59,73591.43,0.0,0.0,0.0,0.00053]
[1780249231455,59.59,73591.69,0.0,0.0,0.0,0.00052]
[1780249236493,59.59,73590.51,0.0,0.0,0.0,0.00052]
[1780249241525,59.59,73591.19,0.0,0.0,0.0,0.00052]
[1780249246562,59.59,73586.09,0.0,0.0,0.0,0.00052]
[1780249251598,59.59,73584.61,0.0,0.0,0.0,0.00051]
[1780249256634,59.59,73588.28,0.0,0.0,0.0,0.00052]
[1780249261669,59.59,73588.85,0.0,0.0,0.0,0.00052]
[1780249266709,59.59,73589.04,0.0,0.0,0.0,0.00052]
[1780249271738,59.59,73588.86,0.0,0.0,0.0,0.00052]
[1780249278789,59.59,73584.31,0.0,0.0,0.0,0.00051]
[1780249284832,59.59,73586.26,0.0,0.0,0.0,0.00052]
[1780249290130,59.59,73587.5,0.0,0.0,0.0,0.00052]
[1780249300200,59.59,73587.45,0.0,0.0,0.0,0.00051]
[1780249305979,59.59,73586.12,0.0,0.0,0.0,0.00051]
[1780249311015,59.59,73585.68,0.0,0.0,0.0,0.00051]
[1780249316053,59.59,73584.53,0.0,0.0,0.0,0.00051]
[1780249321085,59.59,73579.76,0.0,0.0,0.0,0.0005]
[1780249326120,59.59,73580.88,0.0,0.0,0.0,0.0005]
[1780249336190,59.59,73580.9,0.0,0.0,0.0,0.0005]
[1780249341226,59.59,73579.18,0.0,0.0,0.0,0.0005]
[1780249347267,59.59,73578.45,0.0,0.0,0.0,0.0005]
[1780249352302,59.59,73578.6,0.0,0.0,0.0,0.00049]
[1780249357338,59.59,73579.35,0.0,0.0,0.0,0.00049]
[1780249362373,59.59,73579.57,0.0,0.0,0.0,0.00049]
[1780249367407,59.59,73579.73,0.0,0.0,0.0,0.0005]
[1780249375464,59.59,73580.03,0.0,0.0,0.0,0.0005]
[1780249380762,59.59,73580.17,0.0,0.0,0.0,0.0005]
[1780249386538,59.59,73580.17,0.0,0.0,0.0,0.0005]
[1780249395607,59.59,73579.52,0.0,0.0,0.0,0.00049]
[1780249400902,59.59,73582.65,0.0,0.0,0.0,0.0005]
[1780249407701,59.59,73589.7,0.0,0.0,0.0,0.00051]
[1780249412733,59.59,73590.3,0.0,0.0,0.0,0.0005]
[1780249417769,59.59,73588.97,0.0,0.0,0.0,0.0005]
[1780249423811,59.59,73587.94,0.0,0.0,0.0,0.0005]
[1780249431115,59.59,73587.2,0.0,0.0,0.0,0.0005]
[1780249437910,59.59,73587.5,0.0,0.0,0.0,0.0005]
[1780249442945,59.59,73587.8,0.0,0.0,0.0,0.0005]
[1780249447982,59.59,73587.87,0.0,0.0,0.0,0.0005]
[1780249454023,59.59,73588.11,0.0,0.0,0.0,0.0005]
[1780249461329,59.59,73587.36,0.0,0.0,0.0,0.0005]
[1780249467120,59.59,73588.23,0.0,0.0,0.0,0.0005]
[1780249472150,59.59,73589.13,0.0,0.0,0.0,0.00049]
[1780249477185,59.59,73602.34,0.0,0.0,0.0,0.00051]
[1780249482220,59.59,73606.05,0.0,0.0,0.0,0.00052]
[1780249487257,59.59,73606.7,0.0,0.0,0.0,0.00052]
[1780249492290,59.59,73608.63,0.0,0.0,0.0,0.00052]
[1780249497325,59.59,73608.87,0.0,0.0,0.0,0.00052]
[1780249502361,59.59,73619.03,0.0,0.0,0.0,0.00053]
[1780249507398,59.59,73614.52,0.0,0.0,0.0,0.00053]
[1780249512442,59.59,73613.46,0.0,0.0,0.0,0.00053]
[1780249519478,59.59,73615.07,0.0,0.0,0.0,0.00053]
[1780249524515,59.59,73617.06,0.0,0.0,0.0,0.00053]
[1780249529550,59.59,73618.87,0.0,0.0,0.0,0.00053]
[1780249534585,59.59,73618.86,0.0,0.0,0.0,0.00053]
[1780249539621,59.59,73618.64,0.0,0.0,0.0,0.00053]
[1780249544656,59.59,73619.3,0.0,0.0,0.0,0.00053]
[1780249551964,59.59,73618.74,0.0,0.0,0.0,0.00053]
[1780249557747,59.59,73614.33,0.0,0.0,0.0,0.00052]
[1780249562783,59.59,73604.52,0.0,0.0,0.0,0.00051]
[1780249567817,59.59,73605.18,0.0,0.0,0.0,0.00051]
[1780249572853,59.59,73604.93,0.0,0.0,0.0,0.00051]
[1780249577887,59.59,73605.4,0.0,0.0,0.0,0.00051]
[1780249582922,59.59,73609.7,0.0,0.0,0.0,0.00051]
[1780249587963,59.59,73613.75,0.0,0.0,0.0,0.00052]
[1780249594005,59.59,73614.42,0.0,0.0,0.0,0.00051]
[1780249599056,59.59,73614.38,0.0,0.0,0.0,0.00051]
[1780249604090,59.59,73614.9,0.0,0.0,0.0,0.00052]
[1780249609125,59.59,73619.39,0.0,0.0,0.0,0.00052]
[1780249615167,59.59,73618.65,0.0,0.0,0.0,0.00052]
[1780249620202,59.59,73620.48,0.0,0.0,0.0,0.00052]
[1780249625238,59.59,73619.76,0.0,0.0,0.0,0.00052]
[1780249630272,59.59,73618.93,0.0,0.0,0.0,0.00052]
[1780249635311,59.59,73620.39,0.0,0.0,0.0,0.00052]
[1780249640344,59.59,73621.43,0.0,0.0,0.0,0.00052]
[1780249646389,59.59,73621.73,0.0,0.0,0.0,0.00052]
[1780249651422,59.59,73607.02,0.0,0.0,0.0,0.0005]
[1780249656456,59.59,73604.23,0.0,0.0,0.0,0.0005]
[1780249661491,59.59,73602.37,0.0,0.0,0.0,0.00049]
[1780249666528,59.59,73598.05,0.0,0.0,0.0,0.00049]
[1780249671563,59.59,73592.38,0.0,0.0,0.0,0.00048]
[1780249677606,59.59,73592.98,0.0,0.0,0.0,0.00048]
[1780249682641,59.59,73594.14,0.0,0.0,0.0,0.00048]
[1780249688682,59.59,73597.22,0.0,0.0,0.0,0.00049]
[1780249693717,59.59,73597.78,0.0,0.0,0.0,0.00049]
[1780249703022,59.59,73598.11,0.0,0.0,0.0,0.00049]
[1780249708823,59.59,73598.11,0.0,0.0,0.0,0.00049]
[1780249715873,59.59,73597.96,0.0,0.0,0.0,0.00048]
[1780249720907,59.59,73599.07,0.0,0.0,0.0,0.00048]
[1780249725941,59.59,73595.98,0.0,0.0,0.0,0.00048]
[1780249730980,59.59,73595.41,0.0,0.0,0.0,0.00048]
[1780249738029,59.59,73594.97,0.0,0.0,0.0,0.00048]
[1780249743310,59.59,73592.04,0.0,0.0,0.0,0.00047]
[1780249749107,59.59,73590.48,0.0,0.0,0.0,0.00047]
[1780249754143,59.59,73590.24,0.0,0.0,0.0,0.00047]
[1780249759176,59.59,73591.45,0.0,0.0,0.0,0.00047]
[1780249764212,59.59,73585.69,0.0,0.0,0.0,0.00047]
[1780249769246,59.59,73586.08,0.0,0.0,0.0,0.00047]
[1780249776295,59.59,73586.41,0.0,0.0,0.0,0.00046]
[1780249781330,59.59,73586.95,0.0,0.0,0.0,0.00046]
[1780249787379,59.59,73588.33,0.0,0.0,0.0,0.00046]
[1780249792413,59.59,73588.58,0.0,0.0,0.0,0.00046]
[1780249798455,59.59,73589.13,0.0,0.0,0.0,0.00046]
[1780249803733,59.59,73588.03,0.0,0.0,0.0,0.00046]
[1780249809532,59.59,73590.74,0.0,0.0,0.0,0.00047]
[1780249814585,59.59,73590.13,0.0,0.0,0.0,0.00047]
[1780249819616,59.59,73587.42,0.0,0.0,0.0,0.00046]
[1780249824650,59.59,73586.92,0.0,0.0,0.0,0.00046]
[1780249829689,59.59,73587.78,0.0,0.0,0.0,0.00046]
[1780249836735,59.59,73583.56,0.0,0.0,0.0,0.00045]
[1780249841774,59.59,73580.18,0.0,0.0,0.0,0.00045]
[1780249846808,59.59,73586.26,0.0,0.0,0.0,0.00046]
[1780249852849,59.59,73584.49,0.0,0.0,0.0,0.00045]
[1780249859898,59.59,73585.54,0.0,0.0,0.0,0.00045]
[1780249864935,59.59,73585.46,0.0,0.0,0.0,0.00045]
[1780249869970,59.59,73585.39,0.0,0.0,0.0,0.00045]
[1780249878028,59.59,73585.54,0.0,0.0,0.0,0.00045]
[1780249883061,59.59,73585.44,0.0,0.0,0.0,0.00045]
[1780249888100,59.59,73585.15,0.0,0.0,0.0,0.00045]
[1780249894364,59.59,73585.08,0.0,0.0,0.0,0.00045]
[1780249904211,59.59,73585.16,0.0,0.0,0.0,0.00045]
[1780249913275,59.59,73585.14,0.0,0.0,0.0,0.00045]
[1780249918309,59.59,73586.82,0.0,0.0,0.0,0.00045]
[1780249924577,59.59,73587.18,0.0,0.0,0.0,0.00045]
[1780249930393,59.59,73586.84,0.0,0.0,0.0,0.00045]
[1780249935429,59.59,73586.88,0.0,0.0,0.0,0.00045]
[1780249944719,59.59,73587.0,0.0,0.0,0.0,0.00045]
[1780249952547,59.59,73586.93,0.0,0.0,0.0,0.00044]
[1780249959597,59.59,73586.81,0.0,0.0,0.0,0.00044]
[1780249964860,59.59,73587.19,0.0,0.0,0.0,0.00045]
[1780249971681,59.59,73592.21,0.0,0.0,0.0,0.00045]
[1780249977724,59.59,73592.09,0.0,0.0,0.0,0.00045]
[1780249985007,59.59,73591.75,0.0,0.0,0.0,0.00045]
[1780249992828,59.59,73589.96,0.0,0.0,0.0,0.00045]
[1780249997863,59.59,73583.17,0.0,0.0,0.0,0.00044]
[1780250002899,59.59,73582.57,0.0,0.0,0.0,0.00044]
[1780250007933,59.59,73583.07,0.0,0.0,0.0,0.00044]
[1780250013975,59.59,73586.02,0.0,0.0,0.0,0.00044]
[1780250019010,59.59,73587.71,0.0,0.0,0.0,0.00044]
[1780250025284,59.59,73588.01,0.0,0.0,0.0,0.00044]
[1780250034115,59.59,73588.53,0.0,0.0,0.0,0.00044]
[1780250039150,59.59,73588.27,0.0,0.0,0.0,0.00044]
[1780250044185,59.59,73588.58,0.0,0.0,0.0,0.00044]
[1780250049221,59.59,73587.35,0.0,0.0,0.0,0.00044]
[1780250055494,59.59,73587.58,0.0,0.0,0.0,0.00044]
[1780250061306,59.59,73587.83,0.0,0.0,0.0,0.00044]
[1780250066341,59.59,73587.83,0.0,0.0,0.0,0.00044]
[1780250071375,59.59,73597.2,0.0,0.0,0.0,0.00045]
[1780250079431,59.59,73596.15,0.0,0.0,0.0,0.00044]
[1780250084467,59.59,73595.79,0.0,0.0,0.0,0.00044]
[1780250090510,59.59,73595.44,0.0,0.0,0.0,0.00044]
[1780250095778,59.59,73593.73,0.0,0.0,0.0,0.00044]
[1780250101588,59.59,73592.3,0.0,0.0,0.0,0.00044]
[1780250106623,59.59,73590.46,0.0,0.0,0.0,0.00044]
[1780250111656,59.59,73594.74,0.0,0.0,0.0,0.00044]
[1780250116692,59.59,73594.73,0.0,0.0,0.0,0.00044]
[1780250121727,59.59,73594.95,0.0,0.0,0.0,0.00044]
[1780250126761,59.59,73594.57,0.0,0.0,0.0,0.00044]
[1780250134817,59.59,73593.79,0.0,0.0,0.0,0.00044]
[1780250146135,59.59,73593.93,0.0,0.0,0.0,0.00044]
[1780250151937,59.59,73589.37,0.0,0.0,0.0,0.00043]
[1780250156971,59.59,73589.82,0.0,0.0,0.0,0.00043]
[1780250163013,59.59,73590.33,0.0,0.0,0.0,0.00043]
[1780250170069,59.59,73590.62,0.0,0.0,0.0,0.00043]
[1780250176104,59.59,73591.21,0.0,0.0,0.0,0.00043]
[1780250181139,59.59,73591.35,0.0,0.0,0.0,0.00043]
[1780250187181,59.59,73591.36,0.0,0.0,0.0,0.00043]
[1780250192217,59.59,73591.52,0.0,0.0,0.0,0.00043]
[1780250197250,59.59,73590.97,0.0,0.0,0.0,0.00043]
[1780250203293,59.59,73590.62,0.0,0.0,0.0,0.00043]
[1780250208329,59.59,73591.73,0.0,0.0,0.0,0.00043]
[1780250213364,59.59,73591.74,0.0,0.0,0.0,0.00043]
[1780250222427,59.59,73592.77,0.0,0.0,0.0,0.00043]
[1780250229477,59.59,73595.47,0.0,0.0,0.0,0.00043]
[1780250234511,59.59,73592.58,0.0,0.0,0.0,0.00043]
[1780250239546,59.59,73591.68,0.0,0.0,0.0,0.00043]
[1780250246838,59.59,73591.49,0.0,0.0,0.0,0.00043]
[1780250254653,59.59,73591.4,0.0,0.0,0.0,0.00042]
[1780250259686,59.59,73592.57,0.0,0.0,0.0,0.00042]
[1780250264722,59.59,73593.22,0.0,0.0,0.0,0.00042]
[1780250269756,59.59,73593.95,0.0,0.0,0.0,0.00043]
[1780250277051,59.59,73594.57,0.0,0.0,0.0,0.00043]
[1780250284861,59.59,73594.34,0.0,0.0,0.0,0.00043]
[1780250292917,59.59,73594.32,0.0,0.0,0.0,0.00043]
[1780250297953,59.59,73594.11,0.0,0.0,0.0,0.00043]
[1780250302990,59.59,73594.4,0.0,0.0,0.0,0.00043]
[1780250308030,59.59,73594.03,0.0,0.0,0.0,0.00043]
[1780250313060,59.59,73592.64,0.0,0.0,0.0,0.00042]
[1780250320109,59.59,73592.89,0.0,0.0,0.0,0.00042]
[1780250325144,59.59,73592.77,0.0,0.0,0.0,0.00042]
[1780250330179,59.59,73593.07,0.0,0.0,0.0,0.00042]
[1780250335213,59.59,73592.89,0.0,0.0,0.0,0.00042]
[1780250341255,59.59,73593.29,0.0,0.0,0.0,0.00042]
[1780250348305,59.59,73593.54,0.0,0.0,0.0,0.00042]
[1780250353339,59.59,73589.71,0.0,0.0,0.0,0.00042]
[1780250358375,59.59,73590.24,0.0,0.0,0.0,0.00042]
[1780250363409,59.59,73591.29,0.0,0.0,0.0,0.00042]
[1780250369453,59.59,73591.04,0.0,0.0,0.0,0.00042]
[1780250374487,59.59,73591.16,0.0,0.0,0.0,0.00041]
[1780250381536,59.59,73590.59,0.0,0.0,0.0,0.00041]
[1780250386571,59.59,73589.53,0.0,0.0,0.0,0.00041]
[1780250391607,59.59,73590.18,0.0,0.0,0.0,0.00041]
[1780250396641,59.59,73589.86,0.0,0.0,0.0,0.00041]
[1780250401677,59.59,73607.16,0.0,0.0,0.0,0.00043]
[1780250407969,59.59,73607.75,0.0,0.0,0.0,0.00043]
[1780250413762,59.59,73592.59,0.0,0.0,0.0,0.00041]
[1780250418799,59.59,73590.91,0.0,0.0,0.0,0.00041]
[1780250424841,59.59,73587.32,0.0,0.0,0.0,0.00041]
[1780250429877,59.59,73587.32,0.0,0.0,0.0,0.00041]
[1780250438183,59.59,73587.71,0.0,0.0,0.0,0.0004]
[1780250444982,59.59,73587.77,0.0,0.0,0.0,0.0004]
[1780250450018,59.59,73587.62,0.0,0.0,0.0,0.0004]
[1780250456060,59.59,73587.49,0.0,0.0,0.0,0.0004]
[1780250463111,59.59,73587.69,0.0,0.0,0.0,0.0004]
[1780250468400,59.59,73587.8,0.0,0.0,0.0,0.0004]
[1780250474187,59.59,73579.01,0.0,0.0,0.0,0.00039]
[1780250479221,59.59,73580.93,0.0,0.0,0.0,0.0004]
[1780250484257,59.59,73580.78,0.0,0.0,0.0,0.0004]
[1780250489291,59.59,73581.04,0.0,0.0,0.0,0.0004]
[1780250494334,59.59,73574.91,0.0,0.0,0.0,0.00038]
[1780250499370,59.59,73559.86,0.0,0.0,0.0,0.00037]
[1780250504406,59.59,73552.03,0.0,0.0,0.0,0.00036]
[1780250509441,59.59,73550.03,0.0,0.0,0.0,0.00036]
[1780250515483,59.59,73550.68,0.0,0.0,0.0,0.00036]
[1780250520518,59.59,73552.2,0.0,0.0,0.0,0.00036]
[1780250525552,59.59,73547.82,0.0,0.0,0.0,0.00036]
[1780250530588,59.59,73547.04,0.0,0.0,0.0,0.00036]
[1780250535634,59.59,73550.7,0.0,0.0,0.0,0.00036]
[1780250540665,59.59,73550.81,0.0,0.0,0.0,0.00036]
[1780250546708,59.59,73550.59,0.0,0.0,0.0,0.00036]
[1780250551745,59.59,73552.75,0.0,0.0,0.0,0.00036]
[1780250556778,59.59,73553.37,0.0,0.0,0.0,0.00036]
[1780250561814,59.59,73551.27,0.0,0.0,0.0,0.00036]
[1780250566849,59.59,73549.42,0.0,0.0,0.0,0.00035]
[1780250572890,59.59,73549.89,0.0,0.0,0.0,0.00036]
[1780250577926,59.59,73540.3,0.0,0.0,0.0,0.00035]
[1780250584974,59.59,73540.68,0.0,0.0,0.0,0.00035]
[1780250590012,59.59,73530.3,0.0,0.0,0.0,0.00034]
[1780250595048,59.59,73532.68,0.0,0.0,0.0,0.00034]
[1780250600083,59.6,73522.33,0.0,0.0,0.0,0.00033]
[1780250608139,59.6,73511.28,0.0,0.0,0.0,0.00032]
[1780250613175,59.6,73509.31,0.0,0.0,0.0,0.00032]
[1780250618209,59.61,73509.84,0.0,0.0,0.0,0.00032]
[1780250623244,59.61,73519.96,0.0,0.0,0.0,0.00033]
[1780250628280,59.62,73517.75,0.0,0.0,0.0,0.00032]
[1780250635328,59.62,73516.88,0.0,0.0,0.0,0.00032]
[1780250640365,59.62,73515.81,0.0,0.0,0.0,0.00032]
[1780250649700,59.63,73516.05,0.0,0.0,0.0,0.00032]
[1780250657488,59.63,73524.75,0.0,0.0,0.0,0.00033]
[1780250662523,59.63,73531.62,0.0,0.0,0.0,0.00034]
[1780250668565,59.63,73532.66,0.0,0.0,0.0,0.00034]
[1780250673602,59.63,73541.55,0.0,0.0,0.0,0.00034]
[1780250678636,59.63,73539.47,0.0,0.0,0.0,0.00034]
[1780250683671,59.63,73538.87,0.0,0.0,0.0,0.00034]
[1780250689713,59.63,73539.19,0.0,0.0,0.0,0.00034]
[1780250694749,59.63,73539.64,0.0,0.0,0.0,0.00034]
[1780250700052,59.63,73540.17,0.0,0.0,0.0,0.00034]
[1780250705824,59.63,73540.21,0.0,0.0,0.0,0.00034]
[1780250710861,59.63,73540.07,0.0,0.0,0.0,0.00034]
[1780250715894,59.63,73543.07,0.0,0.0,0.0,0.00034]
[1780250720931,59.63,73540.95,0.0,0.0,0.0,0.00034]
[1780250726971,59.63,73541.3,0.0,0.0,0.0,0.00034]
[1780250732011,59.63,73547.4,0.0,0.0,0.0,0.00034]
[1780250737043,59.63,73552.07,0.0,0.0,0.0,0.00035]
[1780250742078,59.63,73553.56,0.0,0.0,0.0,0.00035]
[1780250747117,59.63,73553.69,0.0,0.0,0.0,0.00035]
[1780250752151,59.63,73553.3,0.0,0.0,0.0,0.00035]
[1780250760478,59.63,73553.0,0.0,0.0,0.0,0.00035]
[1780250768264,59.63,73552.86,0.0,0.0,0.0,0.00035]
[1780250773299,59.63,73551.32,0.0,0.0,0.0,0.00035]
[1780250778334,59.63,73550.06,0.0,0.0,0.0,0.00035]
[1780250783372,59.63,73549.56,0.0,0.0,0.0,0.00035]
[1780250789414,59.63,73549.58,0.0,0.0,0.0,0.00035]
[1780250795456,59.63,73550.01,0.0,0.0,0.0,0.00034]
[1780250800767,59.64,73535.82,0.0,0.0,0.0,0.00033]
[1780250809554,59.64,73538.33,0.0,0.0,0.0,0.00033]
[1780250815595,59.64,73539.77,0.0,0.0,0.0,0.00033]
[1780250820632,59.64,73538.95,0.0,0.0,0.0,0.00033]
[1780250827681,59.64,73539.15,0.0,0.0,0.0,0.00033]
[1780250835736,59.64,73540.43,0.0,0.0,0.0,0.00033]
[1780250840772,59.64,73543.36,0.0,0.0,0.0,0.00034]
[1780250845808,59.64,73543.3,0.0,0.0,0.0,0.00034]
[1780250850842,59.64,73543.23,0.0,0.0,0.0,0.00034]
[1780250856884,59.65,73543.53,0.0,0.0,0.0,0.00033]
[1780250863933,59.65,73546.96,0.0,0.0,0.0,0.00034]
[1780250871259,59.65,73547.01,0.0,0.0,0.0,0.00034]
[1780250881330,59.65,73546.54,0.0,0.0,0.0,0.00034]
[1780250887101,59.65,73545.72,0.0,0.0,0.0,0.00034]
[1780250892136,59.65,73545.69,0.0,0.0,0.0,0.00034]
[1780250896164,59.65,73564.72,0.0,0.0,0.0,0.00035]
[1780250901469,59.65,73568.85,0.0,0.0,0.0,0.00036]
[1780250907243,59.65,73568.68,0.0,0.0,0.0,0.00036]
[1780250913284,59.65,73569.48,0.0,0.0,0.0,0.00035]
[1780250919327,59.65,73568.42,0.0,0.0,0.0,0.00035]
[1780250924361,59.65,73569.55,0.0,0.0,0.0,0.00035]
[1780250931679,59.65,73569.99,0.0,0.0,0.0,0.00035]
[1780250938459,59.65,73569.73,0.0,0.0,0.0,0.00035]
[1780250943494,59.65,73569.66,0.0,0.0,0.0,0.00035]
[1780250948529,59.65,73568.29,0.0,0.0,0.0,0.00035]
[1780250953564,59.65,73569.61,0.0,0.0,0.0,0.00035]
[1780250961894,59.65,73569.52,0.0,0.0,0.0,0.00035]
[1780250969676,59.65,73569.77,0.0,0.0,0.0,0.00035]
[1780250974711,59.65,73568.78,0.0,0.0,0.0,0.00035]
[1780250979746,59.65,73554.52,0.0,0.0,0.0,0.00033]
[1780250984782,59.65,73541.59,0.0,0.0,0.0,0.00032]
[1780250989817,59.65,73541.65,0.0,0.0,0.0,0.00032]
[1780250994851,59.65,73539.96,0.0,0.0,0.0,0.00032]
[1780250999887,59.65,73535.53,0.0,0.0,0.0,0.00032]
[1780251004922,59.66,73538.84,0.0,0.0,0.0,0.00032]
[1780251009957,59.66,73541.29,0.0,0.0,0.0,0.00032]
[1780251014991,59.66,73547.84,0.0,0.0,0.0,0.00033]
[1780251021034,59.66,73547.77,0.0,0.0,0.0,0.00033]
[1780251026069,59.66,73550.0,0.0,0.0,0.0,0.00033]
[1780251031104,59.66,73550.22,0.0,0.0,0.0,0.00033]
[1780251036139,59.66,73550.58,0.0,0.0,0.0,0.00033]
[1780251041173,59.66,73552.76,0.0,0.0,0.0,0.00033]
[1780251046208,59.66,73551.72,0.0,0.0,0.0,0.00033]
[1780251051244,59.66,73565.29,0.0,0.0,0.0,0.00034]
[1780251056278,59.66,73564.8,0.0,0.0,0.0,0.00034]
[1780251061314,59.66,73566.7,0.0,0.0,0.0,0.00034]
[1780251066349,59.66,73574.01,0.0,0.0,0.0,0.00035]
[1780251071384,59.66,73574.9,0.0,0.0,0.0,0.00035]
[1780251076419,59.66,73586.49,0.0,0.0,0.0,0.00036]
[1780251082746,59.66,73588.87,0.0,0.0,0.0,0.00036]
[1780251088502,59.66,73575.51,0.0,0.0,0.0,0.00035]
[1780251093538,59.66,73575.26,0.0,0.0,0.0,0.00035]
[1780251100599,59.66,73577.35,0.0,0.0,0.0,0.00035]
[1780251106631,59.66,73577.5,0.0,0.0,0.0,0.00035]
[1780251111667,59.66,73577.53,0.0,0.0,0.0,0.00035]
[1780251116701,59.66,73573.39,0.0,0.0,0.0,0.00034]
[1780251121737,59.66,73573.01,0.0,0.0,0.0,0.00034]
[1780251128786,59.66,73572.9,0.0,0.0,0.0,0.00034]
[1780251134832,59.66,73572.75,0.0,0.0,0.0,0.00034]
[1780251139864,59.66,73575.36,0.0,0.0,0.0,0.00035]
[1780251144900,59.66,73576.81,0.0,0.0,0.0,0.00035]
[1780251151949,59.66,73576.93,0.0,0.0,0.0,0.00034]
[1780251156987,59.66,73566.92,0.0,0.0,0.0,0.00033]
[1780251163030,59.66,73565.75,0.0,0.0,0.0,0.00033]
[1780251169071,59.66,73574.01,0.0,0.0,0.0,0.00034]
[1780251174106,59.66,73572.72,0.0,0.0,0.0,0.00034]
[1780251179141,59.66,73573.08,0.0,0.0,0.0,0.00034]
[1780251184176,59.66,73572.03,0.0,0.0,0.0,0.00034]
[1780251192231,59.66,73570.9,0.0,0.0,0.0,0.00034]
[1780251200289,59.66,73571.6,0.0,0.0,0.0,0.00034]
[1780251207336,59.66,73574.16,0.0,0.0,0.0,0.00034]
[1780251212372,59.66,73573.39,0.0,0.0,0.0,0.00034]
[1780251219421,59.66,73573.51,0.0,0.0,0.0,0.00034]
[1780251225464,59.66,73573.89,0.0,0.0,0.0,0.00034]
[1780251230499,59.66,73573.36,0.0,0.0,0.0,0.00034]
[1780251237547,59.66,73572.63,0.0,0.0,0.0,0.00033]
[1780251242582,59.66,73572.61,0.0,0.0,0.0,0.00033]
[1780251247617,59.66,73572.08,0.0,0.0,0.0,0.00033]
[1780251252653,59.66,73572.06,0.0,0.0,0.0,0.00033]
[1780251257687,59.66,73570.61,0.0,0.0,0.0,0.00033]
[1780251264033,59.66,73572.38,0.0,0.0,0.0,0.00033]
[1780251269772,59.66,73572.0,0.0,0.0,0.0,0.00033]
[1780251276821,59.66,73571.81,0.0,0.0,0.0,0.00033]
[1780251281856,59.66,73569.94,0.0,0.0,0.0,0.00033]
[1780251286892,59.66,73564.96,0.0,0.0,0.0,0.00032]
[1780251294245,59.67,73553.58,0.0,0.0,0.0,0.00031]
[1780251299989,59.67,73551.15,0.0,0.0,0.0,0.00031]
[1780251305027,59.67,73546.64,0.0,0.0,0.0,0.00031]
[1780251310058,59.67,73546.97,0.0,0.0,0.0,0.00031]
[1780251315093,59.67,73546.72,0.0,0.0,0.0,0.00031]
[1780251320127,59.68,73546.69,0.0,0.0,0.0,0.00031]
[1780251327178,59.68,73546.99,0.0,0.0,0.0,0.00031]
[1780251332213,59.68,73549.88,0.0,0.0,0.0,0.00031]
[1780251339262,59.68,73549.75,0.0,0.0,0.0,0.00031]
[1780251344299,59.69,73549.65,0.0,0.0,0.0,0.00031]
[1780251349333,59.69,73546.3,0.0,0.0,0.0,0.00031]
[1780251354371,59.69,73546.01,0.0,0.0,0.0,0.00031]
[1780251359407,59.69,73547.22,0.0,0.0,0.0,0.00031]
[1780251364737,59.7,73546.9,0.0,0.0,0.0,0.00031]
[1780251370480,59.7,73547.66,0.0,0.0,0.0,0.00031]
[1780251378538,59.7,73547.69,0.0,0.0,0.0,0.00031]
[1780251384876,59.71,73548.29,0.0,0.0,0.0,0.00031]
[1780251390624,59.71,73548.43,0.0,0.0,0.0,0.00031]
[1780251395660,59.71,73548.7,0.0,0.0,0.0,0.00031]
[1780251400694,59.72,73548.81,0.0,0.0,0.0,0.00031]
[1780251405729,59.72,73548.49,0.0,0.0,0.0,0.00031]
[1780251410765,59.72,73536.99,0.0,0.0,0.0,0.0003]
[1780251415799,59.73,73535.3,0.0,0.0,0.0,0.0003]
[1780251420834,59.73,73534.34,0.0,0.0,0.0,0.0003]
[1780251425870,59.74,73531.96,0.0,0.0,0.0,0.0003]
[1780251430909,59.74,73531.94,0.0,0.0,0.0,0.0003]
[1780251436946,59.75,73532.13,0.0,0.0,0.0,0.0003]
[1780251441982,59.75,73534.19,0.0,0.0,0.0,0.0003]
[1780251448025,59.76,73532.89,0.0,0.0,0.0,0.0003]
[1780251454067,59.76,73532.81,0.0,0.0,0.0,0.0003]
[1780251459100,59.77,73532.94,0.0,0.0,0.0,0.0003]
[1780251465443,59.78,73527.54,0.0,0.0,0.0,0.00029]
[1780251473200,59.78,73517.8,0.0,0.0,0.0,0.00029]
[1780251478234,59.79,73516.09,0.0,0.0,0.0,0.00029]
[1780251483272,59.8,73522.26,0.0,0.0,0.0,0.00029]
[1780251488307,59.81,73518.3,0.0,0.0,0.0,0.00029]
[1780251495358,59.82,73516.89,0.0,0.0,0.0,0.00029]
[1780251504419,59.83,73516.13,0.0,0.0,0.0,0.00029]
[1780251509455,59.84,73507.87,0.0,0.0,0.0,0.00028]
[1780251514488,59.84,73510.91,0.0,0.0,0.0,0.00028]
[1780251522547,59.86,73520.5,0.0,0.0,0.0,0.00029]
[1780251528588,59.86,73521.21,0.0,0.0,0.0,0.00029]
[1780251533624,59.87,73523.2,0.0,0.0,0.0,0.0003]
[1780251539665,59.88,73524.46,0.0,0.0,0.0,0.0003]
[1780251544700,59.88,73525.28,0.0,0.0,0.0,0.0003]
[1780251553763,59.89,73525.27,0.0,0.0,0.0,0.0003]
[1780251558799,59.9,73527.65,0.0,0.0,0.0,0.0003]
[1780251566150,59.91,73525.46,0.0,0.0,0.0,0.0003]
[1780251571890,59.91,73527.69,0.0,0.0,0.0,0.0003]
[1780251577932,59.92,73527.87,0.0,0.0,0.0,0.0003]
[1780251582967,59.93,73527.28,0.0,0.0,0.0,0.0003]
[1780251588014,59.93,73530.56,0.0,0.0,0.0,0.0003]
[1780251593037,59.94,73535.99,0.0,0.0,0.0,0.00031]
[1780251598071,59.94,73550.92,0.0,0.0,0.0,0.00032]
[1780251603108,59.94,73547.8,0.0,0.0,0.0,0.00032]
[1780251608144,59.94,73541.24,0.0,0.0,0.0,0.00031]
[1780251614185,59.95,73539.76,0.0,0.0,0.0,0.00031]
[1780251619219,59.95,73539.02,0.0,0.0,0.0,0.00031]
[1780251626576,59.95,73538.68,0.0,0.0,0.0,0.00031]
[1780251632311,59.96,73537.42,0.0,0.0,0.0,0.00031]
[1780251642381,59.96,73537.12,0.0,0.0,0.0,0.00031]
[1780251647415,59.97,73536.56,0.0,0.0,0.0,0.00031]
[1780251652452,59.97,73536.5,0.0,0.0,0.0,0.00031]
[1780251659500,59.97,73536.41,0.0,0.0,0.0,0.00031]
[1780251664539,59.97,73537.34,0.0,0.0,0.0,0.00031]
[1780251669572,59.98,73536.52,0.0,0.0,0.0,0.00031]
[1780251675614,59.98,73536.53,0.0,0.0,0.0,0.00031]
[1780251680649,59.98,73534.54,0.0,0.0,0.0,0.00031]
[1780251686690,59.98,73534.47,0.0,0.0,0.0,0.00031]
[1780251691725,59.99,73534.52,0.0,0.0,0.0,0.0003]
[1780251697068,59.99,73537.68,0.0,0.0,0.0,0.00031]
[1780251703810,59.99,73538.17,0.0,0.0,0.0,0.00031]
[1780251708845,60.0,73531.58,0.0,0.0,0.0,0.0003]
[1780251713881,60.0,73525.0,0.0,0.0,0.0,0.0003]
[1780251718915,60.0,73523.96,0.0,0.0,0.0,0.0003]
[1780251724959,60.01,73522.53,0.0,0.0,0.0,0.0003]
[1780251729993,60.01,73524.21,0.0,0.0,0.0,0.0003]
[1780251735028,60.02,73526.65,0.0,0.0,0.0,0.0003]
[1780251740063,60.02,73536.97,0.0,0.0,0.0,0.00031]
[1780251747419,60.03,73538.76,0.0,0.0,0.0,0.00031]
[1780251757489,60.03,73541.99,0.0,0.0,0.0,0.00031]
[1780251766249,60.03,73542.96,0.0,0.0,0.0,0.00031]
[1780251777629,60.04,73545.46,0.0,0.0,0.0,0.00031]
[1780251783366,60.04,73544.82,0.0,0.0,0.0,0.00031]
[1780251788404,60.04,73544.81,0.0,0.0,0.0,0.00031]
[1780251797769,60.04,73544.88,0.0,0.0,0.0,0.00031]
[1780251806533,60.05,73545.13,0.0,0.0,0.0,0.00032]
[1780251811567,60.05,73544.63,0.0,0.0,0.0,0.00031]
[1780251817909,60.05,73544.94,0.0,0.0,0.0,0.00031]
[1780251823652,60.05,73545.53,0.0,0.0,0.0,0.00031]
[1780251831709,60.06,73545.49,0.0,0.0,0.0,0.00031]
[1780251838050,60.06,73545.4,0.0,0.0,0.0,0.00031]
[1780251843798,60.06,73543.85,0.0,0.0,0.0,0.00031]
[1780251848835,60.06,73539.18,0.0,0.0,0.0,0.00031]
[1780251855884,60.07,73538.67,0.0,0.0,0.0,0.00031]
[1780251860917,60.07,73537.16,0.0,0.0,0.0,0.00031]
[1780251865951,60.07,73537.77,0.0,0.0,0.0,0.00031]
[1780251870986,60.08,73537.52,0.0,0.0,0.0,0.00031]
[1780251876022,60.08,73538.15,0.0,0.0,0.0,0.0003]
[1780251881056,60.08,73539.33,0.0,0.0,0.0,0.00031]
[1780251888106,60.09,73539.02,0.0,0.0,0.0,0.00031]
[1780251893140,60.09,73538.98,0.0,0.0,0.0,0.00031]
[1780251898470,60.09,73544.81,0.0,0.0,0.0,0.00031]
[1780251904217,60.1,73545.76,0.0,0.0,0.0,0.00031]
[1780251909252,60.1,73546.9,0.0,0.0,0.0,0.00031]
[1780251914291,60.1,73546.18,0.0,0.0,0.0,0.00031]
[1780251919326,60.1,73545.51,0.0,0.0,0.0,0.00031]
[1780251924362,60.1,73545.67,0.0,0.0,0.0,0.00031]
[1780251929398,60.11,73549.46,0.0,0.0,0.0,0.00032]
[1780251934432,60.11,73550.73,0.0,0.0,0.0,0.00031]
[1780251939467,60.11,73551.44,0.0,0.0,0.0,0.00031]
[1780251944502,60.11,73552.36,0.0,0.0,0.0,0.00032]
[1780251949537,60.11,73552.69,0.0,0.0,0.0,0.00032]
[1780251956587,60.11,73552.64,0.0,0.0,0.0,0.00032]
[1780251963636,60.12,73557.17,0.0,0.0,0.0,0.00032]
[1780251968964,60.12,73561.93,0.0,0.0,0.0,0.00032]
[1780251974712,60.12,73560.85,0.0,0.0,0.0,0.00032]
[1780251979749,60.12,73560.56,0.0,0.0,0.0,0.00032]
[1780251984784,60.12,73563.11,0.0,0.0,0.0,0.00033]
[1780251989820,60.12,73562.9,0.0,0.0,0.0,0.00033]
[1780251996870,60.12,73562.65,0.0,0.0,0.0,0.00032]
[1780252001904,60.12,73568.32,0.0,0.0,0.0,0.00033]
[1780252006945,60.12,73569.71,0.0,0.0,0.0,0.00033]
[1780252011979,60.12,73570.91,0.0,0.0,0.0,0.00033]
[1780252017022,60.12,73571.74,0.0,0.0,0.0,0.00033]
[1780252024072,60.12,73573.21,0.0,0.0,0.0,0.00033]
[1780252029107,60.12,73572.62,0.0,0.0,0.0,0.00033]
[1780252034144,60.12,73569.69,0.0,0.0,0.0,0.00033]
[1780252039453,60.12,73568.95,0.0,0.0,0.0,0.00033]
[1780252046229,60.12,73570.98,0.0,0.0,0.0,0.00033]
[1780252052271,60.12,73568.11,0.0,0.0,0.0,0.00032]
[1780252059599,60.12,73568.22,0.0,0.0,0.0,0.00032]
[1780252069668,60.12,73568.11,0.0,0.0,0.0,0.00032]
[1780252076440,60.12,73568.22,0.0,0.0,0.0,0.00032]
[1780252081473,60.12,73568.31,0.0,0.0,0.0,0.00032]
[1780252088522,60.12,73568.43,0.0,0.0,0.0,0.00032]
[1780252093568,60.12,73568.95,0.0,0.0,0.0,0.00032]
[1780252098599,60.12,73575.63,0.0,0.0,0.0,0.00033]
[1780252109948,60.12,73576.74,0.0,0.0,0.0,0.00033]
[1780252115715,60.12,73576.29,0.0,0.0,0.0,0.00032]
[1780252121757,60.12,73575.96,0.0,0.0,0.0,0.00032]
[1780252130088,60.12,73575.81,0.0,0.0,0.0,0.00032]
[1780252140158,60.12,73575.18,0.0,0.0,0.0,0.00032]
[1780252148947,60.12,73574.98,0.0,0.0,0.0,0.00032]
[1780252157003,60.12,73575.02,0.0,0.0,0.0,0.00032]
[1780252162037,60.12,73576.99,0.0,0.0,0.0,0.00032]
[1780252167072,60.12,73559.93,0.0,0.0,0.0,0.00031]
[1780252172111,60.12,73554.65,0.0,0.0,0.0,0.0003]
[1780252177144,60.12,73544.63,0.0,0.0,0.0,0.00029]
[1780252182179,60.13,73542.23,0.0,0.0,0.0,0.00029]
[1780252187214,60.13,73542.79,0.0,0.0,0.0,0.00029]
[1780252192248,60.13,73547.52,0.0,0.0,0.0,0.0003]
[1780252197284,60.14,73547.25,0.0,0.0,0.0,0.0003]
[1780252203326,60.14,73531.09,0.0,0.0,0.0,0.00029]
[1780252208362,60.15,73538.66,0.0,0.0,0.0,0.00029]
[1780252214403,60.15,73539.34,0.0,0.0,0.0,0.00029]
[1780252220729,60.16,73539.49,0.0,0.0,0.0,0.00029]
[1780252228505,60.17,73540.04,0.0,0.0,0.0,0.0003]
[1780252233538,60.17,73544.66,0.0,0.0,0.0,0.00029]
[1780252238572,60.17,73544.53,0.0,0.0,0.0,0.0003]
[1780252246628,60.18,73542.02,0.0,0.0,0.0,0.00029]
[1780252251662,60.19,73542.58,0.0,0.0,0.0,0.00029]
[1780252256697,60.19,73547.31,0.0,0.0,0.0,0.0003]
[1780252261735,60.19,73547.91,0.0,0.0,0.0,0.0003]
[1780252267777,60.2,73553.25,0.0,0.0,0.0,0.0003]
[1780252272813,60.2,73558.48,0.0,0.0,0.0,0.00031]
[1780252278856,60.2,73558.94,0.0,0.0,0.0,0.00031]
[1780252283890,60.2,73572.15,0.0,0.0,0.0,0.00032]
[1780252288925,60.2,73572.72,0.0,0.0,0.0,0.00032]
[1780252293960,60.2,73577.35,0.0,0.0,0.0,0.00032]
[1780252298995,60.2,73576.33,0.0,0.0,0.0,0.00032]
[1780252304034,60.2,73577.87,0.0,0.0,0.0,0.00032]
[1780252309068,60.2,73576.45,0.0,0.0,0.0,0.00032]
[1780252314105,60.2,73584.44,0.0,0.0,0.0,0.00033]
[1780252319146,60.2,73593.63,0.0,0.0,0.0,0.00033]
[1780252324175,60.2,73599.21,0.0,0.0,0.0,0.00034]
[1780252329215,60.2,73597.13,0.0,0.0,0.0,0.00034]
[1780252334248,60.2,73584.58,0.0,0.0,0.0,0.00033]
[1780252339280,60.2,73583.03,0.0,0.0,0.0,0.00033]
[1780252344315,60.2,73583.46,0.0,0.0,0.0,0.00033]
[1780252349351,60.2,73577.09,0.0,0.0,0.0,0.00032]
[1780252354385,60.2,73576.28,0.0,0.0,0.0,0.00032]
[1780252359420,60.2,73576.31,0.0,0.0,0.0,0.00032]
[1780252368485,60.2,73577.03,0.0,0.0,0.0,0.00032]
[1780252373518,60.2,73576.74,0.0,0.0,0.0,0.00032]
[1780252378553,60.2,73576.87,0.0,0.0,0.0,0.00032]
[1780252383589,60.2,73576.82,0.0,0.0,0.0,0.00032]
[1780252389630,60.2,73577.03,0.0,0.0,0.0,0.00032]
[1780252395673,60.2,73577.2,0.0,0.0,0.0,0.00032]
[1780252400708,60.2,73577.96,0.0,0.0,0.0,0.00032]
[1780252408764,60.2,73577.33,0.0,0.0,0.0,0.00032]
[1780252413798,60.2,73570.87,0.0,0.0,0.0,0.00031]
[1780252418833,60.2,73570.97,0.0,0.0,0.0,0.00031]
[1780252423869,60.2,73571.47,0.0,0.0,0.0,0.00031]
[1780252428903,60.2,73571.2,0.0,0.0,0.0,0.00031]
[1780252436959,60.2,73571.18,0.0,0.0,0.0,0.00031]
[1780252442363,60.2,73571.56,0.0,0.0,0.0,0.00031]
[1780252448037,60.2,73571.43,0.0,0.0,0.0,0.00031]
[1780252453073,60.2,73570.15,0.0,0.0,0.0,0.00031]
[1780252458108,60.2,73564.8,0.0,0.0,0.0,0.0003]
[1780252463144,60.2,73562.65,0.0,0.0,0.0,0.0003]
[1780252468180,60.2,73559.68,0.0,0.0,0.0,0.0003]
[1780252473215,60.2,73560.36,0.0,0.0,0.0,0.00029]
[1780252478256,60.2,73560.39,0.0,0.0,0.0,0.00029]
[1780252483291,60.2,73559.87,0.0,0.0,0.0,0.00029]
[1780252488325,60.2,73553.68,0.0,0.0,0.0,0.00029]
[1780252496384,60.2,73551.76,0.0,0.0,0.0,0.00029]
[1780252501419,60.2,73554.99,0.0,0.0,0.0,0.00029]
[1780252506454,60.2,73557.93,0.0,0.0,0.0,0.00029]
[1780252511491,60.2,73559.51,0.0,0.0,0.0,0.00029]
[1780252516525,60.2,73559.7,0.0,0.0,0.0,0.00029]
[1780252522921,60.2,73559.85,0.0,0.0,0.0,0.00029]
[1780252528609,60.2,73561.7,0.0,0.0,0.0,0.0003]
[1780252533643,60.2,73562.07,0.0,0.0,0.0,0.00029]
[1780252543063,60.2,73564.33,0.0,0.0,0.0,0.00029]
[1780252548749,60.2,73563.47,0.0,0.0,0.0,0.00029]
[1780252554791,60.2,73560.42,0.0,0.0,0.0,0.00029]
[1780252559826,60.2,73561.27,0.0,0.0,0.0,0.00029]
[1780252568889,60.2,73561.13,0.0,0.0,0.0,0.00029]
[1780252573925,60.2,73563.48,0.0,0.0,0.0,0.00029]
[1780252578960,60.2,73563.81,0.0,0.0,0.0,0.00029]
[1780252588027,60.2,73564.28,0.0,0.0,0.0,0.00029]
[1780252593413,60.2,73564.6,0.0,0.0,0.0,0.00029]
[1780252599103,60.2,73561.4,0.0,0.0,0.0,0.00029]
[1780252604139,60.2,73556.4,0.0,0.0,0.0,0.00028]
[1780252610182,60.2,73556.82,0.0,0.0,0.0,0.00028]
[1780252618236,60.2,73559.11,0.0,0.0,0.0,0.00029]
[1780252623623,60.2,73559.14,0.0,0.0,0.0,0.00029]
[1780252631328,60.2,73560.4,0.0,0.0,0.0,0.00029]
[1780252636363,60.2,73564.18,0.0,0.0,0.0,0.00029]
[1780252644422,60.2,73564.14,0.0,0.0,0.0,0.00029]
[1780252649456,60.2,73564.27,0.0,0.0,0.0,0.00029]
[1780252656506,60.2,73561.52,0.0,0.0,0.0,0.00028]
[1780252661539,60.2,73561.58,0.0,0.0,0.0,0.00028]
[1780252666580,60.2,73561.6,0.0,0.0,0.0,0.00028]
[1780252671616,60.2,73562.7,0.0,0.0,0.0,0.00028]
[1780252677657,60.2,73562.98,0.0,0.0,0.0,0.00028]
[1780252682692,60.2,73562.51,0.0,0.0,0.0,0.00028]
[1780252688736,60.2,73562.66,0.0,0.0,0.0,0.00028]
[1780252693770,60.2,73562.15,0.0,0.0,0.0,0.00028]
[1780252698806,60.2,73557.67,0.0,0.0,0.0,0.00028]
[1780252704186,60.2,73557.87,0.0,0.0,0.0,0.00028]
[1780252709882,60.2,73558.32,0.0,0.0,0.0,0.00028]
[1780252714917,60.2,73558.74,0.0,0.0,0.0,0.00028]
[1780252719951,60.2,73558.9,0.0,0.0,0.0,0.00028]
[1780252724989,60.2,73559.44,0.0,0.0,0.0,0.00028]
[1780252731033,60.2,73559.97,0.0,0.0,0.0,0.00028]
[1780252736067,60.2,73560.67,0.0,0.0,0.0,0.00028]
[1780252741102,60.2,73560.52,0.0,0.0,0.0,0.00028]
[1780252746137,60.2,73560.84,0.0,0.0,0.0,0.00028]
[1780252753187,60.2,73561.1,0.0,0.0,0.0,0.00028]
[1780252763257,60.2,73561.21,0.0,0.0,0.0,0.00028]
[1780252768292,60.2,73561.3,0.0,0.0,0.0,0.00028]
[1780252774676,60.2,73561.44,0.0,0.0,0.0,0.00028]
[1780252784746,60.2,73561.46,0.0,0.0,0.0,0.00028]
[1780252790445,60.2,73562.63,0.0,0.0,0.0,0.00028]
[1780252795496,60.2,73566.18,0.0,0.0,0.0,0.00028]
[1780252800534,60.2,73571.99,0.0,0.0,0.0,0.00028]
[1780252805566,60.2,73571.32,0.0,0.0,0.0,0.00028]
[1780252813622,60.2,73568.2,0.0,0.0,0.0,0.00028]
[1780252818657,60.2,73567.28,0.0,0.0,0.0,0.00028]
[1780252825710,60.2,73566.5,0.0,0.0,0.0,0.00028]
[1780252835777,60.2,73565.19,0.0,0.0,0.0,0.00027]
[1780252840812,60.2,73565.42,0.0,0.0,0.0,0.00027]
[1780252848872,60.2,73565.5,0.0,0.0,0.0,0.00027]
[1780252853903,60.2,73566.96,0.0,0.0,0.0,0.00028]
[1780252859946,60.2,73566.9,0.0,0.0,0.0,0.00028]
[1780252864983,60.2,73573.63,0.0,0.0,0.0,0.00028]
[1780252870017,60.2,73575.29,0.0,0.0,0.0,0.00028]
[1780252875398,60.2,73575.33,0.0,0.0,0.0,0.00028]
[1780252885468,60.2,73574.45,0.0,0.0,0.0,0.00028]
[1780252891165,60.2,73573.81,0.0,0.0,0.0,0.00028]
[1780252897206,60.2,73573.69,0.0,0.0,0.0,0.00028]
[1780252903249,60.2,73574.1,0.0,0.0,0.0,0.00028]
[1780252908292,60.2,73573.95,0.0,0.0,0.0,0.00028]
[1780252913326,60.2,73574.3,0.0,0.0,0.0,0.00028]
[1780252919369,60.2,73572.41,0.0,0.0,0.0,0.00028]
[1780252924405,60.2,73569.56,0.0,0.0,0.0,0.00027]
[1780252930447,60.2,73563.55,0.0,0.0,0.0,0.00027]
[1780252935820,60.2,73564.04,0.0,0.0,0.0,0.00027]
[1780252941524,60.2,73556.6,0.0,0.0,0.0,0.00026]
[1780252946559,60.2,73551.5,0.0,0.0,0.0,0.00026]
[1780252949580,60.2,73530.41,0.0,0.0,0.0,0.00025]
[1780252954614,60.2,73533.91,0.0,0.0,0.0,0.00025]
[1780252960656,60.2,73522.46,0.0,0.0,0.0,0.00024]
[1780252966044,60.2,73524.04,0.0,0.0,0.0,0.00024]
[1780252971733,60.2,73524.98,0.0,0.0,0.0,0.00024]
[1780252979790,60.2,73527.1,0.0,0.0,0.0,0.00024]
[1780252985833,60.2,73528.29,0.0,0.0,0.0,0.00024]
[1780252991876,60.2,73528.8,0.0,0.0,0.0,0.00024]
[1780252997917,60.2,73529.19,0.0,0.0,0.0,0.00024]
[1780253003959,60.2,73529.19,0.0,0.0,0.0,0.00024]
[1780253011009,60.2,73529.47,0.0,0.0,0.0,0.00024]
[1780253016043,60.2,73529.56,0.0,0.0,0.0,0.00024]
[1780253024099,60.2,73530.38,0.0,0.0,0.0,0.00024]
[1780253035176,60.2,73530.36,0.0,0.0,0.0,0.00024]
[1780253040213,60.2,73530.61,0.0,0.0,0.0,0.00024]
[1780253045247,60.2,73530.27,0.0,0.0,0.0,0.00024]
[1780253050282,60.2,73530.97,0.0,0.0,0.0,0.00024]
[1780253055318,60.2,73535.63,0.0,0.0,0.0,0.00024]
[1780253060353,60.2,73542.57,0.0,0.0,0.0,0.00025]
[1780253065388,60.2,73543.26,0.0,0.0,0.0,0.00025]
[1780253072436,60.2,73542.79,0.0,0.0,0.0,0.00024]
[1780253081499,60.2,73542.36,0.0,0.0,0.0,0.00024]
[1780253086886,60.2,73541.52,0.0,0.0,0.0,0.00024]
[1780253092576,60.2,73538.39,0.0,0.0,0.0,0.00024]
[1780253097613,60.2,73538.12,0.0,0.0,0.0,0.00024]
[1780253102648,60.2,73530.93,0.0,0.0,0.0,0.00024]
[1780253107688,60.2,73531.14,0.0,0.0,0.0,0.00024]
[1780253112726,60.2,73527.73,0.0,0.0,0.0,0.00023]
[1780253117764,60.2,73522.87,0.0,0.0,0.0,0.00023]
[1780253122798,60.2,73518.98,0.0,0.0,0.0,0.00023]
[1780253130854,60.2,73518.64,0.0,0.0,0.0,0.00023]
[1780253135889,60.2,73518.46,0.0,0.0,0.0,0.00023]
[1780253140923,60.2,73519.0,0.0,0.0,0.0,0.00023]
[1780253147310,60.2,73517.4,0.0,0.0,0.0,0.00022]
[1780253153015,60.2,73506.37,0.0,0.0,0.0,0.00022]
[1780253158046,60.2,73506.32,0.0,0.0,0.0,0.00022]
[1780253163080,60.2,73508.36,0.0,0.0,0.0,0.00022]
[1780253170132,60.2,73509.0,0.0,0.0,0.0,0.00022]
[1780253175165,60.2,73509.38,0.0,0.0,0.0,0.00022]
[1780253181206,60.2,73516.0,0.0,0.0,0.0,0.00022]
[1780253186248,60.2,73515.81,0.0,0.0,0.0,0.00022]
[1780253192289,60.2,73515.48,0.0,0.0,0.0,0.00022]
[1780253198332,60.2,73516.99,0.0,0.0,0.0,0.00022]
[1780253205381,60.2,73517.7,0.0,0.0,0.0,0.00022]
[1780253212430,60.2,73521.33,0.0,0.0,0.0,0.00022]
[1780253217801,60.2,73522.76,0.0,0.0,0.0,0.00022]
[1780253223506,60.2,73524.35,0.0,0.0,0.0,0.00023]
[1780253228542,60.2,73512.5,0.0,0.0,0.0,0.00022]
[1780253237944,60.2,73512.01,0.0,0.0,0.0,0.00022]
[1780253243647,60.2,73511.35,0.0,0.0,0.0,0.00022]
[1780253248682,60.2,73510.93,0.0,0.0,0.0,0.00022]
[1780253254724,60.2,73510.09,0.0,0.0,0.0,0.00021]
[1780253262783,60.2,73510.11,0.0,0.0,0.0,0.00021]
[1780253268158,60.2,73510.13,0.0,0.0,0.0,0.00021]
[1780253273860,60.2,73510.0,0.0,0.0,0.0,0.00021]
[1780253282923,60.2,73509.73,0.0,0.0,0.0,0.00021]
[1780253288295,60.2,73509.22,0.0,0.0,0.0,0.00021]
[1780253298365,60.2,73509.91,0.0,0.0,0.0,0.00021]
[1780253305084,60.2,73509.18,0.0,0.0,0.0,0.00021]
[1780253311125,60.2,73502.38,0.0,0.0,0.0,0.00021]
[1780253316160,60.2,73502.93,0.0,0.0,0.0,0.00021]
[1780253321196,60.2,73503.12,0.0,0.0,0.0,0.00021]
[1780253326230,60.2,73504.06,0.0,0.0,0.0,0.00021]
[1780253332273,60.2,73501.61,0.0,0.0,0.0,0.00021]
[1780253338316,60.2,73501.54,0.0,0.0,0.0,0.00021]
[1780253348384,60.2,73500.65,0.0,0.0,0.0,0.00021]
[1780253353420,60.2,73500.36,0.0,0.0,0.0,0.00021]
[1780253358458,60.2,73504.13,0.0,0.0,0.0,0.00021]
[1780253363496,60.2,73504.18,0.0,0.0,0.0,0.00021]
[1780253368857,60.2,73506.68,0.0,0.0,0.0,0.00021]
[1780253374572,60.2,73507.2,0.0,0.0,0.0,0.00021]
[1780253379608,60.2,73509.47,0.0,0.0,0.0,0.00021]
[1780253384643,60.2,73508.21,0.0,0.0,0.0,0.00021]
[1780253389678,60.2,73509.06,0.0,0.0,0.0,0.00021]
[1780253394712,60.2,73508.15,0.0,0.0,0.0,0.00021]
[1780253400755,60.2,73500.79,0.0,0.0,0.0,0.0002]
[1780253405789,60.2,73500.9,0.0,0.0,0.0,0.0002]
[1780253410824,60.2,73500.71,0.0,0.0,0.0,0.0002]
[1780253419224,60.2,73503.39,0.0,0.0,0.0,0.0002]
[1780253425930,60.2,73504.29,0.0,0.0,0.0,0.0002]
[1780253439363,60.2,73502.54,0.0,0.0,0.0,0.0002]
[1780253445063,60.2,73502.54,0.0,0.0,0.0,0.0002]
[1780253450097,60.2,73502.89,0.0,0.0,0.0,0.0002]
[1780253458153,60.2,73503.05,0.0,0.0,0.0,0.0002]
[1780253463193,60.2,73489.07,0.0,0.0,0.0,0.00019]
[1780253469574,60.2,73488.9,0.0,0.0,0.0,0.00019]
[1780253475277,60.2,73480.59,0.0,0.0,0.0,0.00019]
[1780253480311,60.2,73480.18,0.0,0.0,0.0,0.00019]
[1780253485346,60.2,73482.43,0.0,0.0,0.0,0.00019]
[1780253490381,60.2,73480.48,0.0,0.0,0.0,0.00019]
[1780253495416,60.2,73480.61,0.0,0.0,0.0,0.00019]
[1780253505486,60.2,73480.57,0.0,0.0,0.0,0.00019]
[1780253510522,60.2,73471.54,0.0,0.0,0.0,0.00018]
[1780253515556,60.2,73477.16,0.0,0.0,0.0,0.00018]
[1780253520593,60.2,73485.38,0.0,0.0,0.0,0.00019]
[1780253525628,60.2,73483.7,0.0,0.0,0.0,0.00019]
[1780253530664,60.2,73483.83,0.0,0.0,0.0,0.00019]
[1780253535699,60.2,73484.29,0.0,0.0,0.0,0.00019]
[1780253540736,60.2,73496.77,0.0,0.0,0.0,0.00019]
[1780253548794,60.2,73497.23,0.0,0.0,0.0,0.00019]
[1780253553828,60.2,73493.49,0.0,0.0,0.0,0.00019]
[1780253558864,60.2,73490.66,0.0,0.0,0.0,0.00019]
[1780253563899,60.2,73490.87,0.0,0.0,0.0,0.00019]
[1780253570275,60.2,73490.25,0.0,0.0,0.0,0.00019]
[1780253577994,60.2,73490.25,0.0,0.0,0.0,0.00019]
[1780253583042,60.2,73490.61,0.0,0.0,0.0,0.00019]
[1780253590417,60.2,73489.35,0.0,0.0,0.0,0.00019]
[1780253596131,60.2,73489.35,0.0,0.0,0.0,0.00019]
[1780253601168,60.2,73490.83,0.0,0.0,0.0,0.00019]
[1780253606203,60.2,73492.34,0.0,0.0,0.0,0.00019]
[1780253615266,60.2,73490.4,0.0,0.0,0.0,0.00019]
[1780253620626,60.2,73490.99,0.0,0.0,0.0,0.00019]
[1780253626343,60.2,73495.43,0.0,0.0,0.0,0.00019]
[1780253631378,60.2,73495.28,0.0,0.0,0.0,0.00019]
[1780253640766,60.2,73495.4,0.0,0.0,0.0,0.00019]
[1780253646485,60.2,73495.08,0.0,0.0,0.0,0.00019]
[1780253652533,60.2,73502.78,0.0,0.0,0.0,0.00019]
[1780253658571,60.2,73504.73,0.0,0.0,0.0,0.00019]
[1780253664616,60.2,73504.3,0.0,0.0,0.0,0.00019]
[1780253670977,60.2,73500.77,0.0,0.0,0.0,0.00019]
[1780253676701,60.2,73497.91,0.0,0.0,0.0,0.00019]
[1780253681736,60.2,73498.27,0.0,0.0,0.0,0.00019]
[1780253687779,60.2,73499.06,0.0,0.0,0.0,0.00019]
[1780253692813,60.2,73498.88,0.0,0.0,0.0,0.00019]
[1780253701191,60.2,73498.72,0.0,0.0,0.0,0.00019]
[1780253706911,60.2,73499.07,0.0,0.0,0.0,0.00019]
[1780253711946,60.2,73499.37,0.0,0.0,0.0,0.00019]
[1780253716983,60.2,73499.2,0.0,0.0,0.0,0.00019]
[1780253724030,60.2,73497.73,0.0,0.0,0.0,0.00019]
[1780253731404,60.2,73497.68,0.0,0.0,0.0,0.00018]
[1780253738134,60.2,73499.24,0.0,0.0,0.0,0.00018]
[1780253744172,60.2,73499.41,0.0,0.0,0.0,0.00018]
[1780253749207,60.2,73499.49,0.0,0.0,0.0,0.00018]
[1780253755250,60.2,73499.87,0.0,0.0,0.0,0.00019]
[1780253761638,60.2,73500.32,0.0,0.0,0.0,0.00019]
[1780253768341,60.2,73500.05,0.0,0.0,0.0,0.00019]
[1780253773375,60.2,73502.24,0.0,0.0,0.0,0.00019]
[1780253778411,60.2,73501.78,0.0,0.0,0.0,0.00019]
[1780253783446,60.2,73500.66,0.0,0.0,0.0,0.00019]
[1780253788480,60.2,73501.11,0.0,0.0,0.0,0.00019]
[1780253793516,60.2,73501.17,0.0,0.0,0.0,0.00018]
[1780253798554,60.2,73501.55,0.0,0.0,0.0,0.00018]
[1780253808628,60.2,73503.5,0.0,0.0,0.0,0.00018]
[1780253813662,60.2,73501.95,0.0,0.0,0.0,0.00018]
[1780253819705,60.2,73506.6,0.0,0.0,0.0,0.00019]
[1780253826753,60.2,73506.95,0.0,0.0,0.0,0.00019]
[1780253832138,60.2,73507.47,0.0,0.0,0.0,0.00019]
[1780253838838,60.2,73507.68,0.0,0.0,0.0,0.00019]
[1780253848907,60.2,73507.79,0.0,0.0,0.0,0.00019]
[1780253855956,60.2,73508.23,0.0,0.0,0.0,0.00018]
[1780253860992,60.2,73507.66,0.0,0.0,0.0,0.00018]
[1780253866028,60.2,73508.12,0.0,0.0,0.0,0.00018]
[1780253871064,60.2,73509.28,0.0,0.0,0.0,0.00018]
[1780253882488,60.2,73509.38,0.0,0.0,0.0,0.00018]
[1780253889190,60.2,73512.94,0.0,0.0,0.0,0.00019]
[1780253894226,60.2,73512.75,0.0,0.0,0.0,0.00019]
[1780253902629,60.2,73512.8,0.0,0.0,0.0,0.00019]
[1780253908323,60.2,73514.18,0.0,0.0,0.0,0.00019]
[1780253913358,60.2,73515.68,0.0,0.0,0.0,0.00018]
[1780253918394,60.2,73518.68,0.0,0.0,0.0,0.00019]
[1780253923430,60.2,73519.83,0.0,0.0,0.0,0.00019]
[1780253931484,60.2,73524.08,0.0,0.0,0.0,0.00019]
[1780253938534,60.2,73527.75,0.0,0.0,0.0,0.00019]
[1780253943569,60.2,73533.63,0.0,0.0,0.0,0.00019]
[1780253948607,60.2,73535.21,0.0,0.0,0.0,0.0002]
[1780253953641,60.2,73535.68,0.0,0.0,0.0,0.0002]
[1780253958673,60.2,73537.27,0.0,0.0,0.0,0.0002]
[1780253964715,60.2,73538.42,0.0,0.0,0.0,0.0002]
[1780253969751,60.2,73520.87,0.0,0.0,0.0,0.00019]
[1780253975792,60.2,73513.77,0.0,0.0,0.0,0.00018]
[1780253980827,60.2,73513.77,0.0,0.0,0.0,0.00018]
[1780253990897,60.2,73511.12,0.0,0.0,0.0,0.00018]
[1780253995934,60.2,73503.32,0.0,0.0,0.0,0.00018]
[1780254000970,60.2,73501.0,0.0,0.0,0.0,0.00017]
[1780254007018,60.2,73504.55,0.0,0.0,0.0,0.00018]
[1780254012056,60.2,73511.91,0.0,0.0,0.0,0.00018]
[1780254017090,60.2,73512.22,0.0,0.0,0.0,0.00018]
[1780254023133,60.2,73511.45,0.0,0.0,0.0,0.00018]
[1780254030185,60.2,73510.78,0.0,0.0,0.0,0.00018]
[1780254035218,60.2,73511.09,0.0,0.0,0.0,0.00018]
[1780254040255,60.2,73510.81,0.0,0.0,0.0,0.00018]
[1780254045289,60.2,73511.08,0.0,0.0,0.0,0.00018]
[1780254052337,60.2,73510.77,0.0,0.0,0.0,0.00018]
[1780254057373,60.2,73512.59,0.0,0.0,0.0,0.00018]
[1780254062413,60.2,73515.61,0.0,0.0,0.0,0.00018]
[1780254067442,60.2,73519.83,0.0,0.0,0.0,0.00018]
[1780254072477,60.2,73519.84,0.0,0.0,0.0,0.00018]
[1780254078520,60.2,73519.6,0.0,0.0,0.0,0.00018]
[1780254083910,60.2,73519.07,0.0,0.0,0.0,0.00018]
[1780254090606,60.2,73519.19,0.0,0.0,0.0,0.00018]
[1780254095640,60.2,73519.15,0.0,0.0,0.0,0.00018]
[1780254100674,60.2,73518.55,0.0,0.0,0.0,0.00018]
[1780254105709,60.2,73519.13,0.0,0.0,0.0,0.00018]
[1780254114126,60.2,73519.23,0.0,0.0,0.0,0.00018]
[1780254119809,60.2,73518.87,0.0,0.0,0.0,0.00018]
[1780254128871,60.2,73520.87,0.0,0.0,0.0,0.00018]
[1780254134266,60.2,73534.01,0.0,0.0,0.0,0.00019]
[1780254139948,60.2,73545.46,0.0,0.0,0.0,0.00019]
[1780254144986,60.2,73548.02,0.0,0.0,0.0,0.00019]
[1780254150026,60.2,73551.21,0.0,0.0,0.0,0.0002]
[1780254155055,60.2,73543.65,0.0,0.0,0.0,0.00019]
[1780254160090,60.2,73543.52,0.0,0.0,0.0,0.00019]
[1780254165124,60.2,73543.65,0.0,0.0,0.0,0.00019]
[1780254170165,60.2,73543.37,0.0,0.0,0.0,0.00019]
[1780254177213,60.2,73539.77,0.0,0.0,0.0,0.00019]
[1780254182248,60.2,73539.43,0.0,0.0,0.0,0.00019]
[1780254187283,60.2,73538.79,0.0,0.0,0.0,0.00019]
[1780254192318,60.2,73532.01,0.0,0.0,0.0,0.00018]
[1780254197353,60.2,73528.78,0.0,0.0,0.0,0.00018]
[1780254202394,60.2,73526.21,0.0,0.0,0.0,0.00018]
[1780254207424,60.2,73524.8,0.0,0.0,0.0,0.00018]
[1780254213466,60.2,73524.67,0.0,0.0,0.0,0.00018]
[1780254221521,60.2,73524.55,0.0,0.0,0.0,0.00018]
[1780254226556,60.2,73523.77,0.0,0.0,0.0,0.00018]
[1780254231593,60.2,73524.1,0.0,0.0,0.0,0.00018]
[1780254236627,60.2,73524.52,0.0,0.0,0.0,0.00018]
[1780254241664,60.2,73524.92,0.0,0.0,0.0,0.00018]
[1780254246702,60.2,73532.06,0.0,0.0,0.0,0.00018]
[1780254252743,60.2,73533.21,0.0,0.0,0.0,0.00018]
[1780254257778,60.2,73533.53,0.0,0.0,0.0,0.00018]
[1780254262814,60.2,73534.92,0.0,0.0,0.0,0.00018]
[1780254267848,60.2,73520.34,0.0,0.0,0.0,0.00017]
[1780254272885,60.2,73514.07,0.0,0.0,0.0,0.00017]
[1780254277919,60.2,73513.09,0.0,0.0,0.0,0.00017]
[1780254282954,60.2,73513.06,0.0,0.0,0.0,0.00017]
[1780254287991,60.2,73511.9,0.0,0.0,0.0,0.00017]
[1780254294036,60.2,73500.71,0.0,0.0,0.0,0.00016]
[1780254300078,60.2,73500.83,0.0,0.0,0.0,0.00016]
[1780254305473,60.2,73502.97,0.0,0.0,0.0,0.00016]
[1780254312162,60.2,73504.29,0.0,0.0,0.0,0.00016]
[1780254317197,60.2,73507.88,0.0,0.0,0.0,0.00017]
[1780254322232,60.2,73506.78,0.0,0.0,0.0,0.00016]
[1780254327268,60.2,73506.01,0.0,0.0,0.0,0.00016]
[1780254335686,60.2,73505.17,0.0,0.0,0.0,0.00016]
[1780254341366,60.2,73504.17,0.0,0.0,0.0,0.00016]
[1780254347409,60.2,73503.35,0.0,0.0,0.0,0.00016]
[1780254352443,60.2,73505.11,0.0,0.0,0.0,0.00016]
[1780254359494,60.2,73502.47,0.0,0.0,0.0,0.00016]
[1780254365899,60.2,73502.69,0.0,0.0,0.0,0.00016]
[1780254372583,60.2,73502.69,0.0,0.0,0.0,0.00016]
[1780254381650,60.2,73502.76,0.0,0.0,0.0,0.00016]
[1780254393731,60.2,73503.44,0.0,0.0,0.0,0.00016]
[1780254399775,60.2,73503.74,0.0,0.0,0.0,0.00016]
[1780254406189,60.2,73501.92,0.0,0.0,0.0,0.00016]
[1780254411860,60.2,73501.59,0.0,0.0,0.0,0.00016]
[1780254416897,60.2,73497.03,0.0,0.0,0.0,0.00016]
[1780254421931,60.2,73495.99,0.0,0.0,0.0,0.00016]
[1780254426965,60.2,73504.12,0.0,0.0,0.0,0.00016]
[1780254432001,60.2,73504.59,0.0,0.0,0.0,0.00016]
[1780254438042,60.2,73502.31,0.0,0.0,0.0,0.00016]
[1780254443077,60.2,73500.41,0.0,0.0,0.0,0.00016]
[1780254448112,60.2,73490.47,0.0,0.0,0.0,0.00015]
[1780254454154,60.2,73489.18,0.0,0.0,0.0,0.00015]
[1780254459189,60.2,73489.25,0.0,0.0,0.0,0.00015]
[1780254464225,60.2,73488.52,0.0,0.0,0.0,0.00015]
[1780254469260,60.2,73488.76,0.0,0.0,0.0,0.00015]
[1780254475303,60.2,73489.24,0.0,0.0,0.0,0.00015]
[1780254481346,60.2,73490.25,0.0,0.0,0.0,0.00015]
[1780254486381,60.2,73491.43,0.0,0.0,0.0,0.00015]
[1780254491429,60.2,73492.21,0.0,0.0,0.0,0.00015]
[1780254496465,60.2,73493.15,0.0,0.0,0.0,0.00015]
[1780254501498,60.2,73494.74,0.0,0.0,0.0,0.00015]
[1780254506538,60.2,73491.28,0.0,0.0,0.0,0.00015]
[1780254511568,60.2,73487.04,0.0,0.0,0.0,0.00015]
[1780254516604,60.2,73486.44,0.0,0.0,0.0,0.00015]
[1780254521638,60.2,73486.78,0.0,0.0,0.0,0.00015]
[1780254527680,60.2,73488.08,0.0,0.0,0.0,0.00015]
[1780254532716,60.2,73488.53,0.0,0.0,0.0,0.00015]
[1780254538757,60.2,73487.54,0.0,0.0,0.0,0.00015]
[1780254544799,60.2,73486.85,0.0,0.0,0.0,0.00015]
[1780254549836,60.2,73485.54,0.0,0.0,0.0,0.00015]
[1780254555876,60.2,73480.7,0.0,0.0,0.0,0.00014]
[1780254560912,60.2,73484.51,0.0,0.0,0.0,0.00015]
[1780254565947,60.2,73483.66,0.0,0.0,0.0,0.00015]
[1780254570982,60.2,73483.4,0.0,0.0,0.0,0.00015]
[1780254576017,60.2,73483.14,0.0,0.0,0.0,0.00014]
[1780254581052,60.2,73483.24,0.0,0.0,0.0,0.00014]
[1780254586089,60.2,73484.15,0.0,0.0,0.0,0.00014]
[1780254592129,60.2,73486.03,0.0,0.0,0.0,0.00014]
[1780254597532,60.2,73486.67,0.0,0.0,0.0,0.00014]
[1780254604213,60.2,73486.67,0.0,0.0,0.0,0.00014]
[1780254614287,60.2,73486.96,0.0,0.0,0.0,0.00014]
[1780254619322,60.2,73488.22,0.0,0.0,0.0,0.00015]
[1780254624358,60.2,73488.34,0.0,0.0,0.0,0.00015]
[1780254629394,60.2,73489.16,0.0,0.0,0.0,0.00015]
[1780254634429,60.2,73496.29,0.0,0.0,0.0,0.00015]
[1780254639464,60.2,73496.88,0.0,0.0,0.0,0.00015]
[1780254647521,60.2,73496.0,0.0,0.0,0.0,0.00015]
[1780254654573,60.2,73496.18,0.0,0.0,0.0,0.00015]
[1780254659610,60.2,73496.68,0.0,0.0,0.0,0.00015]
[1780254668671,60.2,73496.71,0.0,0.0,0.0,0.00015]
[1780254677735,60.2,73496.05,0.0,0.0,0.0,0.00015]
[1780254684784,60.2,73488.07,0.0,0.0,0.0,0.00014]
[1780254689819,60.2,73488.57,0.0,0.0,0.0,0.00014]
[1780254694853,60.2,73488.86,0.0,0.0,0.0,0.00014]
[1780254700896,60.2,73487.11,0.0,0.0,0.0,0.00014]
[1780254708307,60.2,73487.8,0.0,0.0,0.0,0.00014]
[1780254713984,60.2,73487.8,0.0,0.0,0.0,0.00014]
[1780254719022,60.2,73487.24,0.0,0.0,0.0,0.00014]
[1780254725065,60.2,73488.35,0.0,0.0,0.0,0.00014]
[1780254733122,60.2,73486.84,0.0,0.0,0.0,0.00014]
[1780254738518,60.2,73487.66,0.0,0.0,0.0,0.00014]
[1780254748589,60.2,73487.43,0.0,0.0,0.0,0.00014]
[1780254754273,60.2,73489.93,0.0,0.0,0.0,0.00014]
[1780254764339,60.2,73487.75,0.0,0.0,0.0,0.00014]
[1780254771389,60.2,73487.9,0.0,0.0,0.0,0.00014]
[1780254776422,60.2,73489.08,0.0,0.0,0.0,0.00014]
[1780254781457,60.2,73488.92,0.0,0.0,0.0,0.00014]
[1780254786493,60.2,73489.93,0.0,0.0,0.0,0.00014]
[1780254791527,60.2,73486.89,0.0,0.0,0.0,0.00014]
[1780254796563,60.2,73484.91,0.0,0.0,0.0,0.00014]
[1780254802604,60.2,73484.96,0.0,0.0,0.0,0.00014]
[1780254807641,60.2,73485.43,0.0,0.0,0.0,0.00014]
[1780254812676,60.2,73488.37,0.0,0.0,0.0,0.00014]
[1780254817710,60.2,73494.89,0.0,0.0,0.0,0.00014]
[1780254822747,60.2,73496.4,0.0,0.0,0.0,0.00014]
[1780254828790,60.2,73496.08,0.0,0.0,0.0,0.00014]
[1780254834830,60.2,73495.47,0.0,0.0,0.0,0.00014]
[1780254840879,60.2,73497.47,0.0,0.0,0.0,0.00014]
[1780254845913,60.2,73496.31,0.0,0.0,0.0,0.00014]
[1780254850948,60.2,73491.97,0.0,0.0,0.0,0.00014]
[1780254855984,60.2,73483.18,0.0,0.0,0.0,0.00013]
[1780254861019,60.2,73483.63,0.0,0.0,0.0,0.00013]
[1780254867063,60.2,73481.36,0.0,0.0,0.0,0.00013]
[1780254872098,60.2,73478.52,0.0,0.0,0.0,0.00013]
[1780254877134,60.2,73476.55,0.0,0.0,0.0,0.00013]
[1780254882169,60.2,73477.0,0.0,0.0,0.0,0.00013]
[1780254887204,60.2,73477.95,0.0,0.0,0.0,0.00013]
[1780254893246,60.2,73480.87,0.0,0.0,0.0,0.00013]
[1780254898281,60.2,73483.37,0.0,0.0,0.0,0.00013]
[1780254903316,60.2,73480.09,0.0,0.0,0.0,0.00013]
[1780254908350,60.2,73480.09,0.0,0.0,0.0,0.00013]
[1780254913389,60.2,73480.54,0.0,0.0,0.0,0.00013]
[1780254918422,60.2,73482.8,0.0,0.0,0.0,0.00013]
[1780254923458,60.2,73483.34,0.0,0.0,0.0,0.00013]
[1780254928491,60.2,73481.42,0.0,0.0,0.0,0.00013]
[1780254933527,60.2,73481.06,0.0,0.0,0.0,0.00013]
[1780254938562,60.2,73481.51,0.0,0.0,0.0,0.00013]
[1780254943604,60.2,73481.59,0.0,0.0,0.0,0.00013]
[1780254950000,60.2,73482.18,0.0,0.0,0.0,0.00013]
[1780254957702,60.2,73482.16,0.0,0.0,0.0,0.00013]
[1780254963744,60.2,73482.37,0.0,0.0,0.0,0.00013]
[1780254968778,60.2,73482.32,0.0,0.0,0.0,0.00013]
[1780254974821,60.2,73484.95,0.0,0.0,0.0,0.00013]
[1780254980865,60.2,73484.89,0.0,0.0,0.0,0.00013]
[1780254985898,60.2,73485.56,0.0,0.0,0.0,0.00013]
[1780254990934,60.2,73486.07,0.0,0.0,0.0,0.00013]
[1780254995968,60.2,73494.57,0.0,0.0,0.0,0.00013]
[1780255001003,60.2,73498.34,0.0,0.0,0.0,0.00013]
[1780255006040,60.2,73500.01,0.0,0.0,0.0,0.00013]
[1780255011074,60.2,73499.98,0.0,0.0,0.0,0.00013]
[1780255017117,60.2,73503.1,0.0,0.0,0.0,0.00014]
[1780255022154,60.2,73503.36,0.0,0.0,0.0,0.00014]
[1780255027187,60.2,73506.52,0.0,0.0,0.0,0.00014]
[1780255037257,60.2,73508.59,0.0,0.0,0.0,0.00014]
[1780255042292,60.2,73508.22,0.0,0.0,0.0,0.00014]
[1780255047327,60.2,73507.22,0.0,0.0,0.0,0.00014]
[1780255053368,60.2,73505.81,0.0,0.0,0.0,0.00013]
[1780255059424,60.2,73503.46,0.0,0.0,0.0,0.00013]
[1780255068489,60.2,73502.13,0.0,0.0,0.0,0.00013]
[1780255079564,60.2,73503.32,0.0,0.0,0.0,0.00013]
[1780255085605,60.2,73503.91,0.0,0.0,0.0,0.00013]
[1780255090989,60.2,73503.84,0.0,0.0,0.0,0.00013]
[1780255096692,60.2,73502.66,0.0,0.0,0.0,0.00013]
[1780255101727,60.2,73500.31,0.0,0.0,0.0,0.00013]
[1780255106765,60.2,73500.66,0.0,0.0,0.0,0.00013]
[1780255111797,60.2,73501.98,0.0,0.0,0.0,0.00013]
[1780255116839,60.2,73502.51,0.0,0.0,0.0,0.00013]
[1780255121875,60.2,73504.81,0.0,0.0,0.0,0.00013]
[1780255126909,60.2,73503.07,0.0,0.0,0.0,0.00013]
[1780255132950,60.2,73503.93,0.0,0.0,0.0,0.00013]
[1780255141342,60.2,73504.35,0.0,0.0,0.0,0.00013]
[1780255147052,60.2,73508.33,0.0,0.0,0.0,0.00013]
[1780255152087,60.2,73508.76,0.0,0.0,0.0,0.00013]
[1780255157121,60.2,73508.09,0.0,0.0,0.0,0.00013]
[1780255166184,60.2,73508.23,0.0,0.0,0.0,0.00013]
[1780255171552,60.2,73507.22,0.0,0.0,0.0,0.00013]
[1780255177261,60.2,73508.63,0.0,0.0,0.0,0.00013]
[1780255183303,60.2,73508.79,0.0,0.0,0.0,0.00013]
[1780255190354,60.2,73509.11,0.0,0.0,0.0,0.00013]
[1780255196394,60.2,73508.3,0.0,0.0,0.0,0.00013]
[1780255201765,60.2,73508.84,0.0,0.0,0.0,0.00013]
[1780255207471,60.2,73508.97,0.0,0.0,0.0,0.00013]
[1780255218548,60.2,73509.46,0.0,0.0,0.0,0.00013]
[1780255225598,60.2,73508.94,0.0,0.0,0.0,0.00013]
[1780255231975,60.2,73511.52,0.0,0.0,0.0,0.00013]
[1780255238688,60.2,73508.96,0.0,0.0,0.0,0.00013]
[1780255243727,60.2,73508.94,0.0,0.0,0.0,0.00013]
[1780255248760,60.2,73508.54,0.0,0.0,0.0,0.00013]
[1780255253796,60.2,73509.39,0.0,0.0,0.0,0.00013]
[1780255259838,60.2,73511.0,0.0,0.0,0.0,0.00013]
[1780255266886,60.2,73509.7,0.0,0.0,0.0,0.00013]
[1780255272290,60.2,73509.21,0.0,0.0,0.0,0.00013]
[1780255277964,60.2,73509.21,0.0,0.0,0.0,0.00013]
[1780255286019,60.2,73509.2,0.0,0.0,0.0,0.00013]
[1780255292433,60.2,73510.08,0.0,0.0,0.0,0.00013]
[1780255302503,60.2,73510.07,0.0,0.0,0.0,0.00013]
[1780255312573,60.2,73510.47,0.0,0.0,0.0,0.00013]
[1780255322643,60.2,73510.71,0.0,0.0,0.0,0.00013]
[1780255332713,60.2,73511.0,0.0,0.0,0.0,0.00013]
[1780255339398,60.2,73509.89,0.0,0.0,0.0,0.00013]
[1780255345441,60.2,73509.76,0.0,0.0,0.0,0.00013]
[1780255350477,60.2,73508.51,0.0,0.0,0.0,0.00013]
[1780255355513,60.2,73509.04,0.0,0.0,0.0,0.00013]
[1780255360548,60.2,73497.04,0.0,0.0,0.0,0.00012]
[1780255365583,60.2,73496.88,0.0,0.0,0.0,0.00012]
[1780255371625,60.2,73496.53,0.0,0.0,0.0,0.00012]
[1780255379682,60.2,73495.84,0.0,0.0,0.0,0.00012]
[1780255384717,60.2,73494.76,0.0,0.0,0.0,0.00012]
[1780255389753,60.2,73486.0,0.0,0.0,0.0,0.00012]
[1780255394787,60.2,73484.7,0.0,0.0,0.0,0.00012]
[1780255399823,60.2,73487.06,0.0,0.0,0.0,0.00012]
[1780255404858,60.2,73488.7,0.0,0.0,0.0,0.00012]
[1780255410902,60.2,73488.6,0.0,0.0,0.0,0.00012]
[1780255416944,60.2,73489.12,0.0,0.0,0.0,0.00012]
[1780255421979,60.2,73474.79,0.0,0.0,0.0,0.00011]
[1780255427013,60.2,73461.33,0.0,0.0,0.0,0.00011]
[1780255432050,60.2,73460.11,0.0,0.0,0.0,0.00011]
[1780255437085,60.2,73460.41,0.0,0.0,0.0,0.00011]
[1780255442120,60.2,73460.2,0.0,0.0,0.0,0.00011]
[1780255447156,60.2,73459.57,0.0,0.0,0.0,0.00011]
[1780255453575,60.2,73461.53,0.0,0.0,0.0,0.00011]
[1780255459240,60.2,73461.53,0.0,0.0,0.0,0.00011]
[1780255464276,60.2,73460.69,0.0,0.0,0.0,0.00011]
[1780255469310,60.2,73457.7,0.0,0.0,0.0,0.00011]
[1780255471326,60.2,73446.49,0.0,0.0,0.0,0.0001]
[1780255476362,60.2,73431.84,0.0,0.0,0.0,0.0001]
[1780255481396,60.2,73425.97,0.0,0.0,0.0,0.0001]
[1780255486432,60.2,73407.02,0.0,0.0,0.0,9e-05]
[1780255492474,60.2,73399.47,0.0,0.0,0.0,9e-05]
[1780255497510,60.2,73396.99,0.0,0.0,0.0,9e-05]
[1780255502548,60.2,73392.67,0.0,0.0,0.0,9e-05]
[1780255507583,60.2,73404.62,0.0,0.0,0.0,9e-05]
[1780255512619,60.2,73395.1,0.0,0.0,0.0,9e-05]
[1780255517653,60.2,73398.41,0.0,0.0,0.0,9e-05]
[1780255522688,60.2,73395.35,0.0,0.0,0.0,9e-05]
[1780255528744,60.2,73386.91,0.0,0.0,0.0,9e-05]
[1780255534140,60.2,73393.81,0.0,0.0,0.0,9e-05]
[1780255539807,60.2,73377.9,0.0,0.0,0.0,8e-05]
[1780255545854,60.2,73379.24,0.0,0.0,0.0,8e-05]
[1780255550887,60.2,73380.15,0.0,0.0,0.0,8e-05]
[1780255555922,60.2,73379.21,0.0,0.0,0.0,8e-05]
[1780255560958,60.2,73378.82,0.0,0.0,0.0,8e-05]
[1780255565993,60.2,73378.19,0.0,0.0,0.0,8e-05]
[1780255571027,60.2,73378.16,0.0,0.0,0.0,8e-05]
[1780255576063,60.2,73375.08,0.0,0.0,0.0,8e-05]
[1780255583113,60.2,73357.58,0.0,0.0,0.0,8e-05]
[1780255588149,60.2,73366.4,0.0,0.0,0.0,8e-05]
[1780255593188,60.2,73376.18,0.0,0.0,0.0,8e-05]
[1780255598225,60.2,73377.15,0.0,0.0,0.0,8e-05]
[1780255603258,60.2,73357.71,0.0,0.0,0.0,8e-05]
[1780255610308,60.2,73363.7,0.0,0.0,0.0,8e-05]
[1780255615342,60.2,73371.07,0.0,0.0,0.0,8e-05]
[1780255620383,60.2,73371.0,0.0,0.0,0.0,8e-05]
[1780255625425,60.2,73369.81,0.0,0.0,0.0,8e-05]
[1780255630460,60.2,73373.37,0.0,0.0,0.0,8e-05]
[1780255635495,60.2,73370.76,0.0,0.0,0.0,8e-05]
[1780255640533,60.2,73370.76,0.0,0.0,0.0,8e-05]
[1780255645566,60.2,73371.06,0.0,0.0,0.0,8e-05]
[1780255651609,60.2,73371.56,0.0,0.0,0.0,8e-05]
[1780255660671,60.2,73371.2,0.0,0.0,0.0,8e-05]
[1780255665705,60.2,73376.05,0.0,0.0,0.0,8e-05]
[1780255670741,60.2,73378.25,0.0,0.0,0.0,8e-05]
[1780255678796,60.2,73378.75,0.0,0.0,0.0,8e-05]
[1780255683831,60.2,73387.23,0.0,0.0,0.0,8e-05]
[1780255688866,60.2,73388.81,0.0,0.0,0.0,8e-05]
[1780255693901,60.2,73389.9,0.0,0.0,0.0,8e-05]
[1780255698938,60.2,73384.66,0.0,0.0,0.0,8e-05]
[1780255705352,60.2,73383.75,0.0,0.0,0.0,8e-05]
[1780255711021,60.2,73384.04,0.0,0.0,0.0,8e-05]
[1780255716055,60.2,73384.3,0.0,0.0,0.0,8e-05]
[1780255722098,60.2,73388.88,0.0,0.0,0.0,8e-05]
[1780255727132,60.2,73392.17,0.0,0.0,0.0,8e-05]
[1780255732167,60.2,73395.43,0.0,0.0,0.0,8e-05]
[1780255737203,60.2,73398.68,0.0,0.0,0.0,8e-05]
[1780255742241,60.2,73400.37,0.0,0.0,0.0,8e-05]
[1780255747277,60.2,73399.75,0.0,0.0,0.0,8e-05]
[1780255753317,60.2,73400.01,0.0,0.0,0.0,8e-05]
[1780255758353,60.2,73402.23,0.0,0.0,0.0,8e-05]
[1780255763387,60.2,73403.95,0.0,0.0,0.0,8e-05]
[1780255768423,60.2,73401.84,0.0,0.0,0.0,8e-05]
[1780255773458,60.2,73405.22,0.0,0.0,0.0,8e-05]
[1780255778494,60.2,73406.25,0.0,0.0,0.0,8e-05]
[1780255783529,60.2,73418.11,0.0,0.0,0.0,9e-05]
[1780255789570,60.2,73421.88,0.0,0.0,0.0,9e-05]
[1780255795984,60.2,73417.85,0.0,0.0,0.0,9e-05]
[1780255801654,60.2,73417.47,0.0,0.0,0.0,9e-05]
[1780255806689,60.2,73417.93,0.0,0.0,0.0,9e-05]
[1780255811727,60.2,73423.35,0.0,0.0,0.0,9e-05]
[1780255816761,60.2,73424.94,0.0,0.0,0.0,9e-05]
[1780255821796,60.2,73430.31,0.0,0.0,0.0,9e-05]
[1780255826836,60.2,73431.17,0.0,0.0,0.0,9e-05]
[1780255831868,60.2,73428.54,0.0,0.0,0.0,9e-05]
[1780255836909,60.2,73430.39,0.0,0.0,0.0,9e-05]
[1780255841941,60.2,73430.7,0.0,0.0,0.0,9e-05]
[1780255846976,60.2,73427.81,0.0,0.0,0.0,9e-05]
[1780255852011,60.2,73423.43,0.0,0.0,0.0,9e-05]
[1780255858053,60.2,73417.18,0.0,0.0,0.0,8e-05]
[1780255863088,60.2,73412.09,0.0,0.0,0.0,8e-05]
[1780255869130,60.2,73410.62,0.0,0.0,0.0,8e-05]
[1780255876553,60.2,73409.92,0.0,0.0,0.0,8e-05]
[1780255882222,60.2,73397.45,0.0,0.0,0.0,8e-05]
[1780255887257,60.2,73397.49,0.0,0.0,0.0,8e-05]
[1780255892291,60.2,73396.38,0.0,0.0,0.0,8e-05]
[1780255897328,60.2,73396.52,0.0,0.0,0.0,8e-05]
[1780255902361,60.2,73395.36,0.0,0.0,0.0,8e-05]
[1780255908404,60.2,73393.84,0.0,0.0,0.0,8e-05]
[1780255913441,60.2,73396.29,0.0,0.0,0.0,8e-05]
[1780255918474,60.2,73400.8,0.0,0.0,0.0,8e-05]
[1780255923510,60.2,73399.47,0.0,0.0,0.0,8e-05]
[1780255928547,60.2,73399.85,0.0,0.0,0.0,8e-05]
[1780255933581,60.2,73394.92,0.0,0.0,0.0,8e-05]
[1780255938616,60.2,73395.42,0.0,0.0,0.0,8e-05]
[1780255943651,60.2,73378.74,0.0,0.0,0.0,7e-05]
[1780255948701,60.2,73380.78,0.0,0.0,0.0,7e-05]
[1780255953726,60.2,73371.75,0.0,0.0,0.0,7e-05]
[1780255960771,60.2,73379.75,0.0,0.0,0.0,7e-05]
[1780255965807,60.2,73378.94,0.0,0.0,0.0,7e-05]
[1780255976884,60.2,73379.63,0.0,0.0,0.0,7e-05]
[1780255981919,60.2,73379.25,0.0,0.0,0.0,7e-05]
[1780255986954,60.2,73379.13,0.0,0.0,0.0,7e-05]
[1780255992997,60.2,73377.01,0.0,0.0,0.0,7e-05]
[1780255998046,60.2,73366.43,0.0,0.0,0.0,7e-05]
[1780256003073,60.2,73364.13,0.0,0.0,0.0,7e-05]
[1780256008109,60.2,73351.35,0.0,0.0,0.0,7e-05]
[1780256013143,60.2,73351.72,0.0,0.0,0.0,7e-05]
[1780256018178,60.2,73351.21,0.0,0.0,0.0,7e-05]
[1780256023213,60.2,73350.79,0.0,0.0,0.0,7e-05]
[1780256029257,60.2,73352.06,0.0,0.0,0.0,7e-05]
[1780256034292,60.2,73353.94,0.0,0.0,0.0,7e-05]
[1780256039327,60.2,73345.82,0.0,0.0,0.0,7e-05]
[1780256044363,60.2,73354.13,0.0,0.0,0.0,7e-05]
[1780256049396,60.2,73355.96,0.0,0.0,0.0,7e-05]
[1780256057826,60.2,73354.92,0.0,0.0,0.0,7e-05]
[1780256063507,60.2,73352.07,0.0,0.0,0.0,7e-05]
[1780256068540,60.2,73351.05,0.0,0.0,0.0,7e-05]
[1780256074582,60.2,73351.41,0.0,0.0,0.0,7e-05]
[1780256079617,60.2,73357.89,0.0,0.0,0.0,7e-05]
[1780256085659,60.2,73357.57,0.0,0.0,0.0,7e-05]
[1780256094724,60.2,73359.59,0.0,0.0,0.0,7e-05]
[1780256099760,60.2,73358.64,0.0,0.0,0.0,7e-05]
[1780256104796,60.2,73375.06,0.0,0.0,0.0,7e-05]
[1780256109830,60.2,73381.28,0.0,0.0,0.0,7e-05]
[1780256114866,60.2,73381.61,0.0,0.0,0.0,7e-05]
[1780256119902,60.2,73382.51,0.0,0.0,0.0,7e-05]
[1780256124936,60.2,73382.91,0.0,0.0,0.0,7e-05]
[1780256129971,60.2,73384.85,0.0,0.0,0.0,7e-05]
[1780256135015,60.2,73389.18,0.0,0.0,0.0,7e-05]
[1780256140044,60.2,73384.94,0.0,0.0,0.0,7e-05]
[1780256145079,60.2,73376.59,0.0,0.0,0.0,7e-05]
[1780256151120,60.2,73376.53,0.0,0.0,0.0,7e-05]
[1780256157163,60.2,73372.99,0.0,0.0,0.0,7e-05]
[1780256162199,60.2,73364.7,0.0,0.0,0.0,7e-05]
[1780256167234,60.2,73363.47,0.0,0.0,0.0,7e-05]
[1780256172269,60.2,73363.61,0.0,0.0,0.0,7e-05]
[1780256177310,60.2,73364.68,0.0,0.0,0.0,7e-05]
[1780256182345,60.2,73365.3,0.0,0.0,0.0,7e-05]
[1780256187380,60.2,73365.41,0.0,0.0,0.0,7e-05]
[1780256192415,60.2,73368.07,0.0,0.0,0.0,7e-05]
[1780256197450,60.2,73372.89,0.0,0.0,0.0,7e-05]
[1780256204499,60.2,73372.44,0.0,0.0,0.0,7e-05]
[1780256210542,60.2,73371.23,0.0,0.0,0.0,7e-05]
[1780256215580,60.2,73370.47,0.0,0.0,0.0,7e-05]
[1780256221625,60.2,73375.28,0.0,0.0,0.0,7e-05]
[1780256226657,60.2,73380.89,0.0,0.0,0.0,7e-05]
[1780256231691,60.2,73382.49,0.0,0.0,0.0,7e-05]
[1780256236727,60.2,73383.45,0.0,0.0,0.0,7e-05]
[1780256241760,60.2,73385.34,0.0,0.0,0.0,7e-05]
[1780256246796,60.2,73387.82,0.0,0.0,0.0,7e-05]
[1780256252839,60.2,73386.82,0.0,0.0,0.0,7e-05]
[1780256259232,60.2,73387.35,0.0,0.0,0.0,7e-05]
[1780256265931,60.2,73388.14,0.0,0.0,0.0,7e-05]
[1780256272981,60.2,73388.74,0.0,0.0,0.0,7e-05]
[1780256278016,60.2,73392.76,0.0,0.0,0.0,7e-05]
[1780256283051,60.2,73396.35,0.0,0.0,0.0,7e-05]
[1780256288086,60.2,73398.96,0.0,0.0,0.0,7e-05]
[1780256293121,60.2,73399.8,0.0,0.0,0.0,7e-05]
[1780256298156,60.2,73401.69,0.0,0.0,0.0,7e-05]
[1780256303192,60.2,73403.33,0.0,0.0,0.0,7e-05]
[1780256309583,60.2,73405.61,0.0,0.0,0.0,7e-05]
[1780256315275,60.2,73405.05,0.0,0.0,0.0,7e-05]
[1780256322324,60.2,73406.05,0.0,0.0,0.0,7e-05]
[1780256327361,60.2,73405.29,0.0,0.0,0.0,7e-05]
[1780256332395,60.2,73404.97,0.0,0.0,0.0,7e-05]
[1780256337431,60.2,73406.73,0.0,0.0,0.0,7e-05]
[1780256342465,60.2,73411.67,0.0,0.0,0.0,7e-05]
[1780256347500,60.2,73411.6,0.0,0.0,0.0,7e-05]
[1780256353543,60.2,73412.03,0.0,0.0,0.0,7e-05]
[1780256358578,60.2,73408.71,0.0,0.0,0.0,7e-05]
[1780256367641,60.2,73409.26,0.0,0.0,0.0,7e-05]
[1780256372675,60.2,73412.3,0.0,0.0,0.0,7e-05]
[1780256380077,60.2,73414.17,0.0,0.0,0.0,7e-05]
[1780256385765,60.2,73414.58,0.0,0.0,0.0,7e-05]
[1780256391811,60.2,73416.69,0.0,0.0,0.0,7e-05]
[1780256400217,60.2,73414.2,0.0,0.0,0.0,7e-05]
[1780256405906,60.2,73416.61,0.0,0.0,0.0,7e-05]
[1780256411948,60.2,73416.9,0.0,0.0,0.0,7e-05]
[1780256416984,60.2,73403.85,0.0,0.0,0.0,7e-05]
[1780256422023,60.2,73404.33,0.0,0.0,0.0,7e-05]
[1780256428061,60.2,73404.12,0.0,0.0,0.0,7e-05]
[1780256437127,60.2,73405.41,0.0,0.0,0.0,7e-05]
[1780256446187,60.2,73408.3,0.0,0.0,0.0,7e-05]
[1780256457264,60.2,73407.98,0.0,0.0,0.0,7e-05]
[1780256462299,60.2,73411.03,0.0,0.0,0.0,7e-05]
[1780256467334,60.2,73414.45,0.0,0.0,0.0,7e-05]
[1780256472369,60.2,73415.42,0.0,0.0,0.0,7e-05]
[1780256478411,60.2,73414.75,0.0,0.0,0.0,7e-05]
[1780256483446,60.2,73413.71,0.0,0.0,0.0,7e-05]
[1780256488482,60.2,73413.56,0.0,0.0,0.0,7e-05]
[1780256497544,60.2,73413.49,0.0,0.0,0.0,7e-05]
[1780256503587,60.2,73412.94,0.0,0.0,0.0,7e-05]
[1780256509629,60.2,73412.92,0.0,0.0,0.0,7e-05]
[1780256514665,60.2,73412.28,0.0,0.0,0.0,7e-05]
[1780256519699,60.2,73405.19,0.0,0.0,0.0,7e-05]
[1780256524735,60.2,73405.34,0.0,0.0,0.0,7e-05]
[1780256531142,60.2,73405.28,0.0,0.0,0.0,7e-05]
[1780256538832,60.2,73405.51,0.0,0.0,0.0,7e-05]
[1780256543868,60.2,73405.6,0.0,0.0,0.0,7e-05]
[1780256551281,60.2,73405.38,0.0,0.0,0.0,7e-05]
[1780256556960,60.2,73404.44,0.0,0.0,0.0,7e-05]
[1780256561995,60.2,73405.86,0.0,0.0,0.0,7e-05]
[1780256567033,60.2,73406.2,0.0,0.0,0.0,7e-05]
[1780256572066,60.2,73411.31,0.0,0.0,0.0,7e-05]
[1780256577101,60.2,73415.1,0.0,0.0,0.0,7e-05]
[1780256584150,60.2,73415.14,0.0,0.0,0.0,7e-05]
[1780256591562,60.2,73415.73,0.0,0.0,0.0,7e-05]
[1780256599255,60.2,73415.94,0.0,0.0,0.0,7e-05]
[1780256604290,60.2,73416.25,0.0,0.0,0.0,7e-05]
[1780256611702,60.2,73416.8,0.0,0.0,0.0,7e-05]
[1780256617381,60.2,73416.91,0.0,0.0,0.0,7e-05]
[1780256623423,60.2,73416.52,0.0,0.0,0.0,7e-05]
[1780256629467,60.2,73426.22,0.0,0.0,0.0,7e-05]
[1780256634500,60.2,73429.76,0.0,0.0,0.0,7e-05]
[1780256639535,60.2,73431.01,0.0,0.0,0.0,7e-05]
[1780256645577,60.2,73430.68,0.0,0.0,0.0,7e-05]
[1780256650612,60.2,73429.09,0.0,0.0,0.0,7e-05]
[1780256655648,60.2,73429.25,0.0,0.0,0.0,7e-05]
[1780256660684,60.2,73429.13,0.0,0.0,0.0,7e-05]
[1780256666727,60.2,73428.75,0.0,0.0,0.0,7e-05]
[1780256672124,60.2,73428.68,0.0,0.0,0.0,7e-05]
[1780256677802,60.2,73428.8,0.0,0.0,0.0,7e-05]
[1780256682837,60.2,73428.14,0.0,0.0,0.0,7e-05]
[1780256687873,60.2,73417.63,0.0,0.0,0.0,7e-05]
[1780256692907,60.2,73416.18,0.0,0.0,0.0,7e-05]
[1780256697943,60.2,73411.65,0.0,0.0,0.0,7e-05]
[1780256702978,60.2,73409.54,0.0,0.0,0.0,7e-05]
[1780256708023,60.2,73410.52,0.0,0.0,0.0,7e-05]
[1780256716078,60.2,73418.77,0.0,0.0,0.0,7e-05]
[1780256721113,60.2,73418.58,0.0,0.0,0.0,7e-05]
[1780256726148,60.2,73425.1,0.0,0.0,0.0,7e-05]
[1780256731186,60.2,73425.87,0.0,0.0,0.0,7e-05]
[1780256736218,60.2,73426.67,0.0,0.0,0.0,7e-05]
[1780256742614,60.2,73427.37,0.0,0.0,0.0,7e-05]
[1780256748304,60.2,73427.37,0.0,0.0,0.0,7e-05]
[1780256753340,60.2,73413.94,0.0,0.0,0.0,7e-05]
[1780256758375,60.2,73409.98,0.0,0.0,0.0,6e-05]
[1780256765424,60.2,73410.6,0.0,0.0,0.0,6e-05]
[1780256770459,60.2,73410.78,0.0,0.0,0.0,6e-05]
[1780256775494,60.2,73409.8,0.0,0.0,0.0,6e-05]
[1780256782903,60.2,73411.59,0.0,0.0,0.0,6e-05]
[1780256792973,60.2,73411.96,0.0,0.0,0.0,6e-05]
[1780256798655,60.2,73412.3,0.0,0.0,0.0,6e-05]
[1780256803691,60.2,73412.39,0.0,0.0,0.0,6e-05]
[1780256810740,60.2,73412.03,0.0,0.0,0.0,6e-05]
[1780256815774,60.2,73407.26,0.0,0.0,0.0,6e-05]
[1780256821818,60.2,73407.09,0.0,0.0,0.0,6e-05]
[1780256826858,60.2,73407.43,0.0,0.0,0.0,6e-05]
[1780256831891,60.2,73407.11,0.0,0.0,0.0,6e-05]
[1780256841958,60.2,73407.18,0.0,0.0,0.0,6e-05]
[1780256846995,60.2,73406.27,0.0,0.0,0.0,6e-05]
[1780256853393,60.2,73405.71,0.0,0.0,0.0,6e-05]
[1780256859079,60.2,73405.88,0.0,0.0,0.0,6e-05]
[1780256864115,60.2,73407.59,0.0,0.0,0.0,6e-05]
[1780256870157,60.2,73408.21,0.0,0.0,0.0,6e-05]
[1780256875191,60.2,73409.39,0.0,0.0,0.0,6e-05]
[1780256881234,60.2,73410.16,0.0,0.0,0.0,6e-05]
[1780256888283,60.2,73409.46,0.0,0.0,0.0,6e-05]
[1780256893673,60.2,73410.51,0.0,0.0,0.0,6e-05]
[1780256901372,60.2,73410.94,0.0,0.0,0.0,6e-05]
[1780256906409,60.2,73412.89,0.0,0.0,0.0,6e-05]
[1780256911444,60.2,73412.92,0.0,0.0,0.0,6e-05]
[1780256916480,60.2,73412.85,0.0,0.0,0.0,6e-05]
[1780256922521,60.2,73413.14,0.0,0.0,0.0,6e-05]
[1780256928563,60.2,73412.9,0.0,0.0,0.0,6e-05]
[1780256933954,60.2,73413.32,0.0,0.0,0.0,6e-05]
[1780256940649,60.2,73413.87,0.0,0.0,0.0,6e-05]
[1780256947696,60.2,73414.56,0.0,0.0,0.0,6e-05]
[1780256954096,60.2,73414.18,0.0,0.0,0.0,6e-05]
[1780256964167,60.2,73414.6,0.0,0.0,0.0,6e-05]
[1780256970857,60.2,73414.6,0.0,0.0,0.0,6e-05]
[1780256977906,60.2,73416.79,0.0,0.0,0.0,6e-05]
[1780256984307,60.2,73415.31,0.0,0.0,0.0,6e-05]
[1780256989990,60.2,73423.59,0.0,0.0,0.0,6e-05]
[1780256995029,60.2,73428.54,0.0,0.0,0.0,6e-05]
[1780257000065,60.2,73427.2,0.0,0.0,0.0,6e-05]
[1780257006107,60.2,73425.46,0.0,0.0,0.0,6e-05]
[1780257014517,60.2,73417.59,0.0,0.0,0.0,6e-05]
[1780257020204,60.2,73415.8,0.0,0.0,0.0,6e-05]
[1780257026252,60.2,73415.65,0.0,0.0,0.0,6e-05]
[1780257033295,60.2,73414.85,0.0,0.0,0.0,6e-05]
[1780257041350,60.2,73410.94,0.0,0.0,0.0,6e-05]
[1780257046384,60.2,73412.91,0.0,0.0,0.0,6e-05]
[1780257051421,60.2,73412.76,0.0,0.0,0.0,6e-05]
[1780257056455,60.2,73411.91,0.0,0.0,0.0,6e-05]
[1780257061490,60.2,73411.1,0.0,0.0,0.0,6e-05]
[1780257066525,60.2,73411.63,0.0,0.0,0.0,6e-05]
[1780257074937,60.2,73410.08,0.0,0.0,0.0,6e-05]
[1780257085010,60.2,73409.25,0.0,0.0,0.0,6e-05]
[1780257095081,60.2,73409.32,0.0,0.0,0.0,6e-05]
[1780257105151,60.2,73409.38,0.0,0.0,0.0,6e-05]
[1780257115222,60.2,73409.41,0.0,0.0,0.0,6e-05]
[1780257120906,60.2,73419.36,0.0,0.0,0.0,6e-05]
[1780257125942,60.2,73418.44,0.0,0.0,0.0,6e-05]
[1780257133998,60.2,73418.82,0.0,0.0,0.0,6e-05]
[1780257139033,60.2,73419.19,0.0,0.0,0.0,6e-05]
[1780257144067,60.2,73419.6,0.0,0.0,0.0,6e-05]
[1780257149104,60.2,73419.94,0.0,0.0,0.0,6e-05]
[1780257155502,60.2,73419.98,0.0,0.0,0.0,6e-05]
[1780257166223,60.2,73420.0,0.0,0.0,0.0,6e-05]
[1780257171257,60.2,73421.32,0.0,0.0,0.0,6e-05]
[1780257177298,60.2,73420.82,0.0,0.0,0.0,6e-05]
[1780257182334,60.2,73420.71,0.0,0.0,0.0,6e-05]
[1780257189390,60.2,73420.79,0.0,0.0,0.0,6e-05]
[1780257194425,60.2,73420.77,0.0,0.0,0.0,6e-05]
[1780257201475,60.2,73420.5,0.0,0.0,0.0,6e-05]
[1780257207518,60.2,73420.31,0.0,0.0,0.0,6e-05]
[1780257212552,60.2,73420.38,0.0,0.0,0.0,6e-05]
[1780257217587,60.2,73419.82,0.0,0.0,0.0,6e-05]
[1780257222624,60.2,73419.07,0.0,0.0,0.0,6e-05]
[1780257227658,60.2,73418.07,0.0,0.0,0.0,6e-05]
[1780257236065,60.2,73418.78,0.0,0.0,0.0,6e-05]
[1780257241755,60.2,73423.53,0.0,0.0,0.0,6e-05]
[1780257246795,60.2,73426.17,0.0,0.0,0.0,6e-05]
[1780257251827,60.2,73425.83,0.0,0.0,0.0,6e-05]
[1780257256861,60.2,73425.59,0.0,0.0,0.0,6e-05]
[1780257261896,60.2,73425.19,0.0,0.0,0.0,6e-05]
[1780257266935,60.2,73431.76,0.0,0.0,0.0,6e-05]
[1780257271966,60.2,73432.7,0.0,0.0,0.0,6e-05]
[1780257280025,60.2,73436.46,0.0,0.0,0.0,6e-05]
[1780257285058,60.2,73438.47,0.0,0.0,0.0,6e-05]
[1780257290092,60.2,73441.38,0.0,0.0,0.0,6e-05]
[1780257295127,60.2,73442.14,0.0,0.0,0.0,6e-05]
[1780257300165,60.2,73442.67,0.0,0.0,0.0,6e-05]
[1780257305198,60.2,73443.07,0.0,0.0,0.0,6e-05]
[1780257310233,60.2,73441.38,0.0,0.0,0.0,6e-05]
[1780257315272,60.2,73442.03,0.0,0.0,0.0,6e-05]
[1780257320304,60.2,73431.62,0.0,0.0,0.0,6e-05]
[1780257326718,60.2,73431.21,0.0,0.0,0.0,6e-05]
[1780257335408,60.2,73429.87,0.0,0.0,0.0,6e-05]
[1780257340444,60.2,73429.64,0.0,0.0,0.0,6e-05]
[1780257345478,60.2,73428.59,0.0,0.0,0.0,6e-05]
[1780257351520,60.2,73431.46,0.0,0.0,0.0,6e-05]
[1780257356556,60.2,73432.81,0.0,0.0,0.0,6e-05]
[1780257361591,60.2,73434.93,0.0,0.0,0.0,6e-05]
[1780257366625,60.2,73433.46,0.0,0.0,0.0,6e-05]
[1780257371660,60.2,73435.54,0.0,0.0,0.0,6e-05]
[1780257376695,60.2,73437.44,0.0,0.0,0.0,6e-05]
[1780257381731,60.2,73437.82,0.0,0.0,0.0,6e-05]
[1780257387141,60.2,73438.37,0.0,0.0,0.0,6e-05]
[1780257397212,60.2,73439.31,0.0,0.0,0.0,6e-05]
[1780257402879,60.2,73439.63,0.0,0.0,0.0,6e-05]
[1780257407914,60.2,73442.02,0.0,0.0,0.0,6e-05]
[1780257412949,60.2,73441.15,0.0,0.0,0.0,6e-05]
[1780257417985,60.2,73443.06,0.0,0.0,0.0,6e-05]
[1780257423019,60.2,73434.04,0.0,0.0,0.0,6e-05]
[1780257429062,60.2,73430.64,0.0,0.0,0.0,6e-05]
[1780257434096,60.2,73430.13,0.0,0.0,0.0,6e-05]
[1780257439133,60.2,73436.37,0.0,0.0,0.0,6e-05]
[1780257444167,60.2,73440.34,0.0,0.0,0.0,6e-05]
[1780257449201,60.2,73447.85,0.0,0.0,0.0,6e-05]
[1780257454237,60.2,73452.13,0.0,0.0,0.0,6e-05]
[1780257459272,60.2,73452.58,0.0,0.0,0.0,6e-05]
[1780257464308,60.2,73458.81,0.0,0.0,0.0,6e-05]
[1780257469343,60.2,73460.03,0.0,0.0,0.0,6e-05]
[1780257474377,60.2,73461.93,0.0,0.0,0.0,6e-05]
[1780257479412,60.2,73464.57,0.0,0.0,0.0,6e-05]
[1780257485454,60.2,73469.18,0.0,0.0,0.0,6e-05]
[1780257490489,60.2,73469.98,0.0,0.0,0.0,6e-05]
[1780257496534,60.2,73470.11,0.0,0.0,0.0,6e-05]
[1780257501566,60.2,73470.6,0.0,0.0,0.0,6e-05]
[1780257508615,60.2,73470.18,0.0,0.0,0.0,6e-05]
[1780257513649,60.2,73461.2,0.0,0.0,0.0,6e-05]
[1780257518689,60.2,73461.35,0.0,0.0,0.0,6e-05]
[1780257525736,60.2,73459.37,0.0,0.0,0.0,6e-05]
[1780257532786,60.2,73459.43,0.0,0.0,0.0,6e-05]
[1780257538193,60.2,73460.09,0.0,0.0,0.0,6e-05]
[1780257543863,60.2,73462.6,0.0,0.0,0.0,6e-05]
[1780257552926,60.2,73462.83,0.0,0.0,0.0,6e-05]
[1780257558338,60.2,73463.7,0.0,0.0,0.0,6e-05]
[1780257564009,60.2,73463.33,0.0,0.0,0.0,6e-05]
[1780257570046,60.2,73461.89,0.0,0.0,0.0,6e-05]
[1780257575081,60.2,73463.83,0.0,0.0,0.0,6e-05]
[1780257580116,60.2,73463.62,0.0,0.0,0.0,6e-05]
[1780257585150,60.2,73458.47,0.0,0.0,0.0,6e-05]
[1780257590185,60.2,73452.1,0.0,0.0,0.0,6e-05]
[1780257595221,60.2,73451.07,0.0,0.0,0.0,6e-05]
[1780257600255,60.2,73450.94,0.0,0.0,0.0,6e-05]
[1780257605306,60.2,73463.75,0.0,0.0,0.0,6e-05]
[1780257610337,60.2,73476.16,0.0,0.0,0.0,6e-05]
[1780257615371,60.2,73478.84,0.0,0.0,0.0,6e-05]
[1780257620402,60.2,73486.24,0.0,0.0,0.0,6e-05]
[1780257625439,60.2,73495.4,0.0,0.0,0.0,7e-05]
[1780257630476,60.2,73502.37,0.0,0.0,0.0,7e-05]
[1780257635511,60.2,73500.11,0.0,0.0,0.0,7e-05]
[1780257640545,60.2,73501.99,0.0,0.0,0.0,7e-05]
[1780257645581,60.2,73502.78,0.0,0.0,0.0,7e-05]
[1780257650616,60.2,73509.28,0.0,0.0,0.0,7e-05]
[1780257655651,60.2,73513.88,0.0,0.0,0.0,7e-05]
[1780257660690,60.2,73519.72,0.0,0.0,0.0,7e-05]
[1780257665721,60.2,73523.93,0.0,0.0,0.0,7e-05]
[1780257670757,60.2,73538.85,0.0,0.0,0.0,7e-05]
[1780257675796,60.2,73540.86,0.0,0.0,0.0,7e-05]
[1780257681837,60.2,73541.77,0.0,0.0,0.0,7e-05]
[1780257686872,60.2,73531.63,0.0,0.0,0.0,7e-05]
[1780257691907,60.2,73537.2,0.0,0.0,0.0,7e-05]
[1780257696955,60.2,73543.19,0.0,0.0,0.0,7e-05]
[1780257701992,60.2,73542.82,0.0,0.0,0.0,7e-05]
[1780257707025,60.2,73537.36,0.0,0.0,0.0,7e-05]
[1780257712061,60.2,73536.21,0.0,0.0,0.0,7e-05]
[1780257717096,60.2,73537.28,0.0,0.0,0.0,7e-05]
[1780257722130,60.2,73526.37,0.0,0.0,0.0,7e-05]
[1780257727166,60.2,73523.76,0.0,0.0,0.0,7e-05]
[1780257733206,60.2,73524.41,0.0,0.0,0.0,7e-05]
[1780257738243,60.2,73527.08,0.0,0.0,0.0,7e-05]
[1780257743277,60.2,73525.53,0.0,0.0,0.0,7e-05]
[1780257748312,60.2,73530.64,0.0,0.0,0.0,7e-05]
[1780257753347,60.2,73532.35,0.0,0.0,0.0,7e-05]
[1780257758382,60.2,73531.91,0.0,0.0,0.0,7e-05]
[1780257763417,60.2,73533.81,0.0,0.0,0.0,7e-05]
[1780257768456,60.2,73539.13,0.0,0.0,0.0,7e-05]
[1780257773492,60.2,73545.4,0.0,0.0,0.0,7e-05]
[1780257778528,60.2,73528.33,0.0,0.0,0.0,7e-05]
[1780257783564,60.2,73525.3,0.0,0.0,0.0,7e-05]
[1780257788600,60.2,73529.46,0.0,0.0,0.0,7e-05]
[1780257793635,60.2,73529.02,0.0,0.0,0.0,7e-05]
[1780257800043,60.2,73525.96,0.0,0.0,0.0,7e-05]
[1780257806727,60.2,73526.21,0.0,0.0,0.0,7e-05]
[1780257811762,60.2,73527.05,0.0,0.0,0.0,7e-05]
[1780257816796,60.2,73526.92,0.0,0.0,0.0,7e-05]
[1780257822838,60.2,73527.03,0.0,0.0,0.0,7e-05]
[1780257827873,60.2,73526.67,0.0,0.0,0.0,7e-05]
[1780257832908,60.2,73525.94,0.0,0.0,0.0,7e-05]
[1780257837945,60.2,73522.6,0.0,0.0,0.0,7e-05]
[1780257842978,60.2,73525.29,0.0,0.0,0.0,7e-05]
[1780257848019,60.2,73525.97,0.0,0.0,0.0,7e-05]
[1780257854060,60.2,73526.23,0.0,0.0,0.0,7e-05]
[1780257859096,60.2,73529.96,0.0,0.0,0.0,7e-05]
[1780257864133,60.2,73532.07,0.0,0.0,0.0,7e-05]
[1780257869168,60.2,73530.01,0.0,0.0,0.0,7e-05]
[1780257874205,60.2,73520.59,0.0,0.0,0.0,6e-05]
[1780257880244,60.2,73519.89,0.0,0.0,0.0,6e-05]
[1780257885280,60.2,73512.96,0.0,0.0,0.0,6e-05]
[1780257890677,60.2,73511.58,0.0,0.0,0.0,6e-05]
[1780257896357,60.2,73511.82,0.0,0.0,0.0,6e-05]
[1780257901392,60.2,73505.44,0.0,0.0,0.0,6e-05]
[1780257906427,60.2,73494.09,0.0,0.0,0.0,6e-05]
[1780257911462,60.2,73496.46,0.0,0.0,0.0,6e-05]
[1780257918512,60.2,73493.86,0.0,0.0,0.0,6e-05]
[1780257923547,60.2,73493.88,0.0,0.0,0.0,6e-05]
[1780257928582,60.2,73494.41,0.0,0.0,0.0,6e-05]
[1780257933617,60.2,73492.63,0.0,0.0,0.0,6e-05]
[1780257938652,60.2,73492.07,0.0,0.0,0.0,6e-05]
[1780257945701,60.2,73490.11,0.0,0.0,0.0,6e-05]
[1780257951102,60.2,73491.46,0.0,0.0,0.0,6e-05]
[1780257961172,60.2,73491.25,0.0,0.0,0.0,6e-05]
[1780257966851,60.2,73494.64,0.0,0.0,0.0,6e-05]
[1780257971885,60.2,73491.3,0.0,0.0,0.0,6e-05]
[1780257976920,60.2,73488.02,0.0,0.0,0.0,6e-05]
[1780257981974,60.2,73485.12,0.0,0.0,0.0,6e-05]
[1780257982975,60.2,73530.03,0.0,0.0,0.0,7e-05]
[1780257983986,60.2,73572.54,0.0,0.0,0.0,7e-05]
[1780257989024,60.2,73556.75,0.0,0.0,0.0,7e-05]
[1780257994065,60.2,73549.88,0.0,0.0,0.0,7e-05]
[1780257999109,60.2,73534.79,0.0,0.0,0.0,7e-05]
[1780258004142,60.2,73541.0,0.0,0.0,0.0,7e-05]
[1780258009177,60.2,73539.22,0.0,0.0,0.0,7e-05]
[1780258014213,60.2,73548.54,0.0,0.0,0.0,7e-05]
[1780258020260,60.2,73546.66,0.0,0.0,0.0,7e-05]
[1780258026303,60.2,73546.02,0.0,0.0,0.0,7e-05]
[1780258031338,60.2,73544.98,0.0,0.0,0.0,7e-05]
[1780258036372,60.2,73544.87,0.0,0.0,0.0,7e-05]
[1780258041407,60.2,73544.9,0.0,0.0,0.0,7e-05]
[1780258047455,60.2,73544.94,0.0,0.0,0.0,7e-05]
[1780258052489,60.2,73545.44,0.0,0.0,0.0,7e-05]
[1780258057520,60.2,73545.6,0.0,0.0,0.0,7e-05]
[1780258062554,60.2,73546.39,0.0,0.0,0.0,7e-05]
[1780258067590,60.2,73561.85,0.0,0.0,0.0,7e-05]
[1780258071988,60.2,73583.8,0.0,0.0,0.0,7e-05]
[1780258077663,60.2,73585.97,0.0,0.0,0.0,7e-05]
[1780258082696,60.2,73591.51,0.0,0.0,0.0,8e-05]
[1780258088738,60.2,73593.9,0.0,0.0,0.0,8e-05]
[1780258093775,60.2,73574.9,0.0,0.0,0.0,7e-05]
[1780258098810,60.2,73581.69,0.0,0.0,0.0,7e-05]
[1780258104850,60.2,73582.28,0.0,0.0,0.0,7e-05]
[1780258109886,60.2,73589.04,0.0,0.0,0.0,8e-05]
[1780258115927,60.2,73587.51,0.0,0.0,0.0,7e-05]
[1780258120962,60.2,73587.72,0.0,0.0,0.0,7e-05]
[1780258125998,60.2,73587.88,0.0,0.0,0.0,7e-05]
[1780258131035,60.2,73573.28,0.0,0.0,0.0,7e-05]
[1780258136070,60.2,73582.0,0.0,0.0,0.0,7e-05]
[1780258141104,60.2,73583.96,0.0,0.0,0.0,7e-05]
[1780258152551,60.2,73583.12,0.0,0.0,0.0,7e-05]
[1780258159230,60.2,73583.79,0.0,0.0,0.0,7e-05]
[1780258164269,60.2,73578.72,0.0,0.0,0.0,7e-05]
[1780258169303,60.2,73579.85,0.0,0.0,0.0,7e-05]
[1780258174338,60.2,73578.04,0.0,0.0,0.0,7e-05]
[1780258179374,60.2,73579.87,0.0,0.0,0.0,7e-05]
[1780258184410,60.2,73591.8,0.0,0.0,0.0,7e-05]
[1780258190450,60.2,73595.55,0.0,0.0,0.0,7e-05]
[1780258195486,60.2,73593.04,0.0,0.0,0.0,7e-05]
[1780258200520,60.2,73583.94,0.0,0.0,0.0,7e-05]
[1780258205557,60.2,73583.62,0.0,0.0,0.0,7e-05]
[1780258210593,60.2,73578.06,0.0,0.0,0.0,7e-05]
[1780258215626,60.2,73580.18,0.0,0.0,0.0,7e-05]
[1780258220662,60.2,73580.4,0.0,0.0,0.0,7e-05]
[1780258225701,60.2,73578.91,0.0,0.0,0.0,7e-05]
[1780258230733,60.2,73575.47,0.0,0.0,0.0,7e-05]
[1780258236774,60.2,73575.81,0.0,0.0,0.0,7e-05]
[1780258241810,60.2,73575.54,0.0,0.0,0.0,7e-05]
[1780258246846,60.2,73583.1,0.0,0.0,0.0,7e-05]
[1780258251881,60.2,73584.22,0.0,0.0,0.0,7e-05]
[1780258257923,60.2,73579.46,0.0,0.0,0.0,7e-05]
[1780258263335,60.2,73579.45,0.0,0.0,0.0,7e-05]
[1780258269005,60.2,73579.39,0.0,0.0,0.0,7e-05]
[1780258274041,60.2,73572.58,0.0,0.0,0.0,7e-05]
[1780258281089,60.2,73572.69,0.0,0.0,0.0,7e-05]
[1780258288141,60.2,73575.33,0.0,0.0,0.0,7e-05]
[1780258293546,60.2,73573.15,0.0,0.0,0.0,7e-05]
[1780258300227,60.2,73572.96,0.0,0.0,0.0,7e-05]
[1780258305262,60.2,73572.52,0.0,0.0,0.0,7e-05]
[1780258313686,60.2,73574.77,0.0,0.0,0.0,7e-05]
[1780258319361,60.2,73571.47,0.0,0.0,0.0,7e-05]
[1780258324396,60.2,73572.28,0.0,0.0,0.0,7e-05]
[1780258330437,60.2,73572.55,0.0,0.0,0.0,7e-05]
[1780258336479,60.2,73572.31,0.0,0.0,0.0,7e-05]
[1780258343529,60.2,73571.98,0.0,0.0,0.0,7e-05]
[1780258348564,60.2,73572.59,0.0,0.0,0.0,7e-05]
[1780258354608,60.2,73572.16,0.0,0.0,0.0,7e-05]
[1780258359641,60.2,73560.17,0.0,0.0,0.0,6e-05]
[1780258364676,60.2,73559.34,0.0,0.0,0.0,6e-05]
[1780258370718,60.2,73558.48,0.0,0.0,0.0,6e-05]
[1780258374752,60.2,73538.39,0.0,0.0,0.0,6e-05]
[1780258379787,60.2,73538.33,0.0,0.0,0.0,6e-05]
[1780258384822,60.2,73540.3,0.0,0.0,0.0,6e-05]
[1780258389857,60.2,73539.11,0.0,0.0,0.0,6e-05]
[1780258394891,60.2,73539.93,0.0,0.0,0.0,6e-05]
[1780258399926,60.2,73533.99,0.0,0.0,0.0,6e-05]
[1780258404960,60.2,73532.58,0.0,0.0,0.0,6e-05]
[1780258409996,60.2,73532.76,0.0,0.0,0.0,6e-05]
[1780258415035,60.2,73537.77,0.0,0.0,0.0,6e-05]
[1780258420066,60.2,73539.58,0.0,0.0,0.0,6e-05]
[1780258425103,60.2,73540.26,0.0,0.0,0.0,6e-05]
[1780258430137,60.2,73539.93,0.0,0.0,0.0,6e-05]
[1780258435172,60.2,73539.79,0.0,0.0,0.0,6e-05]
[1780258441215,60.2,73539.68,0.0,0.0,0.0,6e-05]
[1780258446253,60.2,73548.11,0.0,0.0,0.0,6e-05]
[1780258451284,60.2,73550.28,0.0,0.0,0.0,6e-05]
[1780258456320,60.2,73550.65,0.0,0.0,0.0,6e-05]
[1780258461354,60.2,73562.15,0.0,0.0,0.0,6e-05]
[1780258466389,60.2,73565.45,0.0,0.0,0.0,6e-05]
[1780258471427,60.2,73569.01,0.0,0.0,0.0,6e-05]
[1780258476459,60.2,73571.47,0.0,0.0,0.0,6e-05]
[1780258481494,60.2,73564.33,0.0,0.0,0.0,6e-05]
[1780258486529,60.2,73566.13,0.0,0.0,0.0,6e-05]
[1780258491564,60.2,73576.31,0.0,0.0,0.0,6e-05]
[1780258496599,60.2,73582.76,0.0,0.0,0.0,7e-05]
[1780258501635,60.2,73590.53,0.0,0.0,0.0,7e-05]
[1780258507676,60.2,73590.45,0.0,0.0,0.0,7e-05]
[1780258512712,60.2,73578.17,0.0,0.0,0.0,6e-05]
[1780258519761,60.2,73573.57,0.0,0.0,0.0,6e-05]
[1780258525197,60.2,73572.76,0.0,0.0,0.0,6e-05]
[1780258530839,60.2,73571.34,0.0,0.0,0.0,6e-05]
[1780258532852,60.2,73556.25,0.0,0.0,0.0,6e-05]
[1780258538896,60.2,73556.03,0.0,0.0,0.0,6e-05]
[1780258543930,60.2,73554.67,0.0,0.0,0.0,6e-05]
[1780258549972,60.2,73555.19,0.0,0.0,0.0,6e-05]
[1780258555409,60.2,73555.54,0.0,0.0,0.0,6e-05]
[1780258561050,60.2,73556.56,0.0,0.0,0.0,6e-05]
[1780258566085,60.2,73559.42,0.0,0.0,0.0,6e-05]
[1780258571119,60.2,73559.92,0.0,0.0,0.0,6e-05]
[1780258582198,60.2,73561.31,0.0,0.0,0.0,6e-05]
[1780258587233,60.2,73560.97,0.0,0.0,0.0,6e-05]
[1780258595695,60.2,73559.35,0.0,0.0,0.0,6e-05]
[1780258601330,60.2,73558.97,0.0,0.0,0.0,6e-05]
[1780258611401,60.2,73558.53,0.0,0.0,0.0,6e-05]
[1780258617442,60.2,73557.42,0.0,0.0,0.0,6e-05]
[1780258622477,60.2,73558.24,0.0,0.0,0.0,6e-05]
[1780258627513,60.2,73565.41,0.0,0.0,0.0,6e-05]
[1780258633556,60.2,73568.25,0.0,0.0,0.0,6e-05]
[1780258646053,60.2,73570.14,0.0,0.0,0.0,6e-05]
[1780258651681,60.2,73571.97,0.0,0.0,0.0,6e-05]
[1780258657723,60.2,73572.27,0.0,0.0,0.0,6e-05]
[1780258662758,60.2,73576.38,0.0,0.0,0.0,6e-05]
[1780258671823,60.2,73577.66,0.0,0.0,0.0,6e-05]
[1780258676859,60.2,73577.97,0.0,0.0,0.0,6e-05]
[1780258681893,60.2,73581.08,0.0,0.0,0.0,6e-05]
[1780258693976,60.2,73578.87,0.0,0.0,0.0,6e-05]
[1780258704052,60.2,73581.21,0.0,0.0,0.0,6e-05]
[1780258709086,60.2,73579.78,0.0,0.0,0.0,6e-05]
[1780258714121,60.2,73580.64,0.0,0.0,0.0,6e-05]
[1780258719157,60.2,73580.58,0.0,0.0,0.0,6e-05]
[1780258724192,60.2,73581.88,0.0,0.0,0.0,6e-05]
[1780258729226,60.2,73591.35,0.0,0.0,0.0,6e-05]
[1780258734261,60.2,73595.58,0.0,0.0,0.0,6e-05]
[1780258739296,60.2,73597.77,0.0,0.0,0.0,6e-05]
[1780258744332,60.2,73597.66,0.0,0.0,0.0,6e-05]
[1780258749368,60.2,73615.61,0.0,0.0,0.0,7e-05]
[1780258755409,60.2,73615.97,0.0,0.0,0.0,7e-05]
[1780258760444,60.2,73618.25,0.0,0.0,0.0,7e-05]
[1780258765481,60.2,73614.13,0.0,0.0,0.0,7e-05]
[1780258772528,60.2,73607.19,0.0,0.0,0.0,6e-05]
[1780258777566,60.2,73608.72,0.0,0.0,0.0,6e-05]
[1780258784613,60.2,73606.02,0.0,0.0,0.0,6e-05]
[1780258789648,60.2,73606.57,0.0,0.0,0.0,6e-05]
[1780258794683,60.2,73610.09,0.0,0.0,0.0,6e-05]
[1780258799717,60.2,73597.66,0.0,0.0,0.0,6e-05]
[1780258804752,60.2,73598.6,0.0,0.0,0.0,6e-05]
[1780258810795,60.2,73600.83,0.0,0.0,0.0,6e-05]
[1780258817249,60.2,73600.66,0.0,0.0,0.0,6e-05]
[1780258822884,60.2,73603.12,0.0,0.0,0.0,6e-05]
[1780258827920,60.2,73610.36,0.0,0.0,0.0,6e-05]
[1780258832958,60.2,73613.49,0.0,0.0,0.0,6e-05]
[1780258837989,60.2,73614.21,0.0,0.0,0.0,6e-05]
[1780258843023,60.2,73615.76,0.0,0.0,0.0,6e-05]
[1780258849068,60.2,73615.19,0.0,0.0,0.0,6e-05]
[1780258854117,60.2,73617.13,0.0,0.0,0.0,7e-05]
[1780258859145,60.2,73629.84,0.0,0.0,0.0,7e-05]
[1780258864179,60.2,73632.56,0.0,0.0,0.0,7e-05]
[1780258869216,60.2,73631.72,0.0,0.0,0.0,7e-05]
[1780258874252,60.2,73633.01,0.0,0.0,0.0,7e-05]
[1780258879285,60.2,73633.76,0.0,0.0,0.0,7e-05]
[1780258884320,60.2,73629.77,0.0,0.0,0.0,7e-05]
[1780258889356,60.2,73629.06,0.0,0.0,0.0,7e-05]
[1780258895398,60.2,73628.49,0.0,0.0,0.0,7e-05]
[1780258900433,60.2,73620.81,0.0,0.0,0.0,6e-05]
[1780258905468,60.2,73614.38,0.0,0.0,0.0,6e-05]
[1780258910506,60.2,73613.57,0.0,0.0,0.0,6e-05]
[1780258915541,60.2,73613.94,0.0,0.0,0.0,6e-05]
[1780258920576,60.2,73619.06,0.0,0.0,0.0,6e-05]
[1780258925610,60.2,73622.16,0.0,0.0,0.0,6e-05]
[1780258931652,60.2,73622.6,0.0,0.0,0.0,7e-05]
[1780258938096,60.2,73626.83,0.0,0.0,0.0,7e-05]
[1780258948166,60.2,73624.87,0.0,0.0,0.0,7e-05]
[1780258958237,60.2,73626.65,0.0,0.0,0.0,6e-05]
[1780258964883,60.2,73627.17,0.0,0.0,0.0,6e-05]
[1780258969921,60.2,73615.12,0.0,0.0,0.0,6e-05]
[1780258974954,60.2,73616.25,0.0,0.0,0.0,6e-05]
[1780258979989,60.2,73616.46,0.0,0.0,0.0,6e-05]
[1780258988446,60.2,73617.18,0.0,0.0,0.0,6e-05]
[1780258994087,60.2,73618.44,0.0,0.0,0.0,6e-05]
[1780259002143,60.2,73619.13,0.0,0.0,0.0,6e-05]
[1780259007179,60.2,73619.96,0.0,0.0,0.0,6e-05]
[1780259012214,60.2,73620.75,0.0,0.0,0.0,6e-05]
[1780259017249,60.2,73626.98,0.0,0.0,0.0,6e-05]
[1780259022285,60.2,73623.45,0.0,0.0,0.0,6e-05]
[1780259027321,60.2,73621.12,0.0,0.0,0.0,6e-05]
[1780259032362,60.2,73613.13,0.0,0.0,0.0,6e-05]
[1780259038796,60.2,73613.48,0.0,0.0,0.0,6e-05]
[1780259044440,60.2,73607.32,0.0,0.0,0.0,6e-05]
[1780259049476,60.2,73594.35,0.0,0.0,0.0,6e-05]
[1780259054511,60.2,73584.48,0.0,0.0,0.0,6e-05]
[1780259061560,60.2,73581.64,0.0,0.0,0.0,6e-05]
[1780259069012,60.2,73581.24,0.0,0.0,0.0,6e-05]
[1780259074651,60.2,73581.04,0.0,0.0,0.0,5e-05]
[1780259080692,60.2,73578.67,0.0,0.0,0.0,5e-05]
[1780259089152,60.2,73578.84,0.0,0.0,0.0,5e-05]
[1780259094790,60.2,73579.04,0.0,0.0,0.0,5e-05]
[1780259099825,60.2,73579.53,0.0,0.0,0.0,5e-05]
[1780259104861,60.2,73585.53,0.0,0.0,0.0,5e-05]
[1780259109895,60.2,73585.91,0.0,0.0,0.0,6e-05]
[1780259114930,60.2,73582.6,0.0,0.0,0.0,5e-05]
[1780259120972,60.2,73583.39,0.0,0.0,0.0,5e-05]
[1780259126008,60.2,73584.82,0.0,0.0,0.0,5e-05]
[1780259131042,60.2,73585.4,0.0,0.0,0.0,5e-05]
[1780259136081,60.2,73587.91,0.0,0.0,0.0,5e-05]
[1780259141116,60.2,73587.91,0.0,0.0,0.0,5e-05]
[1780259146154,60.2,73587.53,0.0,0.0,0.0,5e-05]
[1780259151189,60.2,73587.21,0.0,0.0,0.0,5e-05]
[1780259156224,60.2,73585.77,0.0,0.0,0.0,5e-05]
[1780259161260,60.2,73584.29,0.0,0.0,0.0,5e-05]
[1780259169316,60.2,73584.15,0.0,0.0,0.0,5e-05]
[1780259174350,60.2,73581.67,0.0,0.0,0.0,5e-05]
[1780259179385,60.2,73581.95,0.0,0.0,0.0,5e-05]
[1780259186434,60.2,73582.06,0.0,0.0,0.0,5e-05]
[1780259195498,60.2,73584.42,0.0,0.0,0.0,5e-05]
[1780259201539,60.2,73583.84,0.0,0.0,0.0,5e-05]
[1780259206574,60.2,73581.98,0.0,0.0,0.0,5e-05]
[1780259211609,60.2,73580.94,0.0,0.0,0.0,5e-05]
[1780259216644,60.2,73581.46,0.0,0.0,0.0,5e-05]
[1780259221679,60.2,73586.32,0.0,0.0,0.0,5e-05]
[1780259226715,60.2,73593.73,0.0,0.0,0.0,5e-05]
[1780259231749,60.2,73593.22,0.0,0.0,0.0,5e-05]
[1780259236785,60.2,73592.33,0.0,0.0,0.0,5e-05]
[1780259244840,60.2,73592.67,0.0,0.0,0.0,5e-05]
[1780259250281,60.2,73591.84,0.0,0.0,0.0,5e-05]
[1780259256924,60.2,73591.73,0.0,0.0,0.0,5e-05]
[1780259263974,60.2,73589.96,0.0,0.0,0.0,5e-05]
[1780259270430,60.2,73590.13,0.0,0.0,0.0,5e-05]
[1780259276058,60.2,73590.66,0.0,0.0,0.0,5e-05]
[1780259283108,60.2,73590.14,0.0,0.0,0.0,5e-05]
[1780259288144,60.2,73587.13,0.0,0.0,0.0,5e-05]
[1780259294184,60.2,73586.41,0.0,0.0,0.0,5e-05]
[1780259299220,60.2,73586.02,0.0,0.0,0.0,5e-05]
[1780259304256,60.2,73599.43,0.0,0.0,0.0,5e-05]
[1780259309289,60.2,73600.67,0.0,0.0,0.0,5e-05]
[1780259314325,60.2,73601.03,0.0,0.0,0.0,5e-05]
[1780259319359,60.2,73603.02,0.0,0.0,0.0,5e-05]
[1780259324395,60.2,73604.26,0.0,0.0,0.0,5e-05]
[1780259329429,60.2,73601.5,0.0,0.0,0.0,5e-05]
[1780259336478,60.2,73601.18,0.0,0.0,0.0,5e-05]
[1780259343527,60.2,73601.25,0.0,0.0,0.0,5e-05]
[1780259348562,60.2,73603.1,0.0,0.0,0.0,5e-05]
[1780259353597,60.2,73601.9,0.0,0.0,0.0,5e-05]
[1780259358632,60.2,73601.61,0.0,0.0,0.0,5e-05]
[1780259363667,60.2,73600.64,0.0,0.0,0.0,5e-05]
[1780259368703,60.2,73599.57,0.0,0.0,0.0,5e-05]
[1780259371724,60.2,73587.41,0.0,0.0,0.0,5e-05]
[1780259376759,60.2,73578.54,0.0,0.0,0.0,5e-05]
[1780259381794,60.2,73579.53,0.0,0.0,0.0,5e-05]
[1780259386832,60.2,73582.29,0.0,0.0,0.0,5e-05]
[1780259391867,60.2,73582.77,0.0,0.0,0.0,5e-05]
[1780259396899,60.2,73582.77,0.0,0.0,0.0,5e-05]
[1780259401934,60.2,73582.07,0.0,0.0,0.0,5e-05]
[1780259406970,60.2,73583.05,0.0,0.0,0.0,5e-05]
[1780259412011,60.2,73580.74,0.0,0.0,0.0,5e-05]
[1780259421497,60.2,73580.68,0.0,0.0,0.0,5e-05]
[1780259427109,60.2,73587.66,0.0,0.0,0.0,5e-05]
[1780259432145,60.2,73588.13,0.0,0.0,0.0,5e-05]
[1780259438186,60.2,73589.34,0.0,0.0,0.0,5e-05]
[1780259443221,60.2,73589.2,0.0,0.0,0.0,5e-05]
[1780259448258,60.2,73589.61,0.0,0.0,0.0,5e-05]
[1780259453291,60.2,73590.29,0.0,0.0,0.0,5e-05]
[1780259458328,60.2,73590.47,0.0,0.0,0.0,5e-05]
[1780259465378,60.2,73591.79,0.0,0.0,0.0,5e-05]
[1780259471851,60.2,73594.03,0.0,0.0,0.0,5e-05]
[1780259477465,60.2,73598.57,0.0,0.0,0.0,5e-05]
[1780259485521,60.2,73598.72,0.0,0.0,0.0,5e-05]
[1780259491990,60.2,73595.56,0.0,0.0,0.0,5e-05]
[1780259498611,60.2,73595.56,0.0,0.0,0.0,5e-05]
[1780259505659,60.2,73596.12,0.0,0.0,0.0,5e-05]
[1780259510696,60.2,73597.38,0.0,0.0,0.0,5e-05]
[1780259518752,60.2,73597.34,0.0,0.0,0.0,5e-05]
[1780259523786,60.2,73596.32,0.0,0.0,0.0,5e-05]
[1780259528821,60.2,73596.44,0.0,0.0,0.0,5e-05]
[1780259533856,60.2,73598.52,0.0,0.0,0.0,5e-05]
[1780259538892,60.2,73601.81,0.0,0.0,0.0,5e-05]
[1780259546948,60.2,73599.08,0.0,0.0,0.0,5e-05]
[1780259552990,60.2,73599.46,0.0,0.0,0.0,5e-05]
[1780259559034,60.2,73600.08,0.0,0.0,0.0,5e-05]
[1780259564068,60.2,73603.11,0.0,0.0,0.0,5e-05]
[1780259569106,60.2,73611.78,0.0,0.0,0.0,5e-05]
[1780259574138,60.2,73618.01,0.0,0.0,0.0,5e-05]
[1780259579177,60.2,73615.23,0.0,0.0,0.0,5e-05]
[1780259584248,60.2,73607.67,0.0,0.0,0.0,5e-05]
[1780259590289,60.2,73605.93,0.0,0.0,0.0,5e-05]
[1780259595324,60.2,73605.54,0.0,0.0,0.0,5e-05]
[1780259601367,60.2,73603.04,0.0,0.0,0.0,5e-05]
[1780259607408,60.2,73602.7,0.0,0.0,0.0,5e-05]
[1780259612837,60.2,73602.99,0.0,0.0,0.0,5e-05]
[1780259618485,60.2,73605.08,0.0,0.0,0.0,5e-05]
[1780259626540,60.2,73602.62,0.0,0.0,0.0,5e-05]
[1780259631576,60.2,73602.77,0.0,0.0,0.0,5e-05]
[1780259636611,60.2,73597.95,0.0,0.0,0.0,5e-05]
[1780259641646,60.2,73600.01,0.0,0.0,0.0,5e-05]
[1780259646684,60.2,73603.79,0.0,0.0,0.0,5e-05]
[1780259651717,60.2,73596.76,0.0,0.0,0.0,5e-05]
[1780259656753,60.2,73586.13,0.0,0.0,0.0,5e-05]
[1780259662794,60.2,73584.52,0.0,0.0,0.0,5e-05]
[1780259667834,60.2,73585.58,0.0,0.0,0.0,5e-05]
[1780259672865,60.2,73588.7,0.0,0.0,0.0,5e-05]
[1780259677900,60.2,73591.07,0.0,0.0,0.0,5e-05]
[1780259682936,60.2,73592.74,0.0,0.0,0.0,5e-05]
[1780259687974,60.2,73585.95,0.0,0.0,0.0,5e-05]
[1780259693007,60.2,73582.64,0.0,0.0,0.0,5e-05]
[1780259699048,60.2,73575.83,0.0,0.0,0.0,4e-05]
[1780259704091,60.2,73585.77,0.0,0.0,0.0,5e-05]
[1780259710134,60.2,73585.9,0.0,0.0,0.0,5e-05]
[1780259715169,60.2,73585.98,0.0,0.0,0.0,5e-05]
[1780259720205,60.2,73585.19,0.0,0.0,0.0,5e-05]
[1780259725239,60.2,73587.11,0.0,0.0,0.0,5e-05]
[1780259730274,60.2,73583.7,0.0,0.0,0.0,5e-05]
[1780259736316,60.2,73584.11,0.0,0.0,0.0,4e-05]
[1780259743752,60.2,73584.11,0.0,0.0,0.0,4e-05]
[1780259751422,60.2,73584.7,0.0,0.0,0.0,4e-05]
[1780259756456,60.2,73586.57,0.0,0.0,0.0,4e-05]
[1780259762500,60.2,73585.09,0.0,0.0,0.0,4e-05]
[1780259771562,60.2,73585.64,0.0,0.0,0.0,4e-05]
[1780259776597,60.2,73585.91,0.0,0.0,0.0,4e-05]
[1780259781633,60.2,73595.2,0.0,0.0,0.0,5e-05]
[1780259786667,60.2,73593.27,0.0,0.0,0.0,5e-05]
[1780259791703,60.2,73593.1,0.0,0.0,0.0,5e-05]
[1780259796749,60.2,73603.31,0.0,0.0,0.0,5e-05]
[1780259801783,60.2,73597.31,0.0,0.0,0.0,5e-05]
[1780259806818,60.2,73597.3,0.0,0.0,0.0,5e-05]
[1780259811853,60.2,73597.18,0.0,0.0,0.0,5e-05]
[1780259816888,60.2,73600.97,0.0,0.0,0.0,5e-05]
[1780259822930,60.2,73600.46,0.0,0.0,0.0,5e-05]
[1780259829979,60.2,73600.45,0.0,0.0,0.0,5e-05]
[1780259835015,60.2,73602.18,0.0,0.0,0.0,5e-05]
[1780259844452,60.2,73601.97,0.0,0.0,0.0,5e-05]
[1780259850121,60.2,73601.57,0.0,0.0,0.0,5e-05]
[1780259856163,60.2,73599.44,0.0,0.0,0.0,5e-05]
[1780259862206,60.2,73601.35,0.0,0.0,0.0,5e-05]
[1780259867240,60.2,73600.94,0.0,0.0,0.0,5e-05]
[1780259873283,60.2,73598.88,0.0,0.0,0.0,4e-05]
[1780259878318,60.2,73598.51,0.0,0.0,0.0,4e-05]
[1780259883354,60.2,73598.58,0.0,0.0,0.0,4e-05]
[1780259891409,60.2,73601.5,0.0,0.0,0.0,5e-05]
[1780259898457,60.2,73601.16,0.0,0.0,0.0,5e-05]
[1780259903493,60.2,73601.25,0.0,0.0,0.0,5e-05]
[1780259908528,60.2,73603.43,0.0,0.0,0.0,5e-05]
[1780259913562,60.2,73603.82,0.0,0.0,0.0,4e-05]
[1780259919604,60.2,73601.07,0.0,0.0,0.0,4e-05]
[1780259925021,60.2,73603.45,0.0,0.0,0.0,4e-05]
[1780259930681,60.2,73602.08,0.0,0.0,0.0,4e-05]
[1780259935090,60.2,73581.67,0.0,0.0,0.0,4e-05]
[1780259940752,60.2,73577.86,0.0,0.0,0.0,4e-05]
[1780259945786,60.2,73586.43,0.0,0.0,0.0,4e-05]
[1780259950824,60.2,73589.2,0.0,0.0,0.0,4e-05]
[1780259956869,60.2,73589.96,0.0,0.0,0.0,4e-05]
[1780259963919,60.2,73590.64,0.0,0.0,0.0,4e-05]
[1780259968953,60.2,73593.86,0.0,0.0,0.0,4e-05]
[1780259973988,60.2,73594.03,0.0,0.0,0.0,4e-05]
[1780259979024,60.2,73585.21,0.0,0.0,0.0,4e-05]
[1780259984059,60.2,73582.82,0.0,0.0,0.0,4e-05]
[1780259989095,60.2,73578.28,0.0,0.0,0.0,4e-05]
[1780259994130,60.2,73575.66,0.0,0.0,0.0,4e-05]
[1780260001180,60.2,73577.84,0.0,0.0,0.0,4e-05]
[1780260006216,60.2,73587.07,0.0,0.0,0.0,4e-05]
[1780260012259,60.2,73589.48,0.0,0.0,0.0,4e-05]
[1780260017293,60.2,73589.51,0.0,0.0,0.0,4e-05]
[1780260026356,60.2,73589.9,0.0,0.0,0.0,4e-05]
[1780260034420,60.2,73590.95,0.0,0.0,0.0,4e-05]
[1780260041469,60.2,73590.6,0.0,0.0,0.0,4e-05]
[1780260050535,60.2,73590.38,0.0,0.0,0.0,4e-05]
[1780260055931,60.2,73590.52,0.0,0.0,0.0,4e-05]
[1780260066001,60.2,73590.76,0.0,0.0,0.0,4e-05]
[1780260071680,60.2,73590.87,0.0,0.0,0.0,4e-05]
[1780260079737,60.2,73591.02,0.0,0.0,0.0,4e-05]
[1780260084773,60.2,73591.15,0.0,0.0,0.0,4e-05]
[1780260089807,60.2,73591.24,0.0,0.0,0.0,4e-05]
[1780260094842,60.2,73590.83,0.0,0.0,0.0,4e-05]
[1780260100884,60.2,73590.7,0.0,0.0,0.0,4e-05]
[1780260106281,60.2,73590.85,0.0,0.0,0.0,4e-05]
[1780260114982,60.2,73590.7,0.0,0.0,0.0,4e-05]
[1780260122034,60.2,73590.2,0.0,0.0,0.0,4e-05]
[1780260127068,60.2,73585.14,0.0,0.0,0.0,4e-05]
[1780260132104,60.2,73585.36,0.0,0.0,0.0,4e-05]
[1780260140159,60.2,73585.27,0.0,0.0,0.0,4e-05]
[1780260146571,60.2,73584.76,0.0,0.0,0.0,4e-05]
[1780260152243,60.2,73577.53,0.0,0.0,0.0,4e-05]
[1780260157278,60.2,73570.99,0.0,0.0,0.0,4e-05]
[1780260162314,60.2,73576.17,0.0,0.0,0.0,4e-05]
[1780260167349,60.2,73574.35,0.0,0.0,0.0,4e-05]
[1780260172384,60.2,73572.26,0.0,0.0,0.0,4e-05]
[1780260177417,60.2,73572.14,0.0,0.0,0.0,4e-05]
[1780260182453,60.2,73572.06,0.0,0.0,0.0,4e-05]
[1780260187489,60.2,73571.45,0.0,0.0,0.0,4e-05]
[1780260192523,60.2,73574.45,0.0,0.0,0.0,4e-05]
[1780260197559,60.2,73574.76,0.0,0.0,0.0,4e-05]
[1780260202594,60.2,73573.24,0.0,0.0,0.0,4e-05]
[1780260207634,60.2,73571.88,0.0,0.0,0.0,4e-05]
[1780260212663,60.2,73567.84,0.0,0.0,0.0,4e-05]
[1780260217698,60.2,73566.25,0.0,0.0,0.0,4e-05]
[1780260222734,60.2,73566.09,0.0,0.0,0.0,4e-05]
[1780260227768,60.2,73568.11,0.0,0.0,0.0,4e-05]
[1780260235825,60.2,73568.93,0.0,0.0,0.0,4e-05]
[1780260240859,60.2,73567.52,0.0,0.0,0.0,4e-05]
[1780260245900,60.2,73567.74,0.0,0.0,0.0,4e-05]
[1780260255963,60.2,73568.04,0.0,0.0,0.0,4e-05]
[1780260261001,60.2,73571.22,0.0,0.0,0.0,4e-05]
[1780260266036,60.2,73573.02,0.0,0.0,0.0,4e-05]
[1780260271073,60.2,73578.41,0.0,0.0,0.0,4e-05]
[1780260276106,60.2,73580.17,0.0,0.0,0.0,4e-05]
[1780260281140,60.2,73580.7,0.0,0.0,0.0,4e-05]
[1780260286177,60.2,73581.48,0.0,0.0,0.0,4e-05]
[1780260291211,60.2,73582.89,0.0,0.0,0.0,4e-05]
[1780260296247,60.2,73583.88,0.0,0.0,0.0,4e-05]
[1780260301281,60.2,73591.29,0.0,0.0,0.0,4e-05]
[1780260306318,60.2,73593.57,0.0,0.0,0.0,4e-05]
[1780260311355,60.2,73593.97,0.0,0.0,0.0,4e-05]
[1780260316391,60.2,73593.72,0.0,0.0,0.0,4e-05]
[1780260326461,60.2,73593.39,0.0,0.0,0.0,4e-05]
[1780260336531,60.2,73593.15,0.0,0.0,0.0,4e-05]
[1780260341568,60.2,73593.12,0.0,0.0,0.0,4e-05]
[1780260347980,60.2,73594.65,0.0,0.0,0.0,4e-05]
[1780260355664,60.2,73594.65,0.0,0.0,0.0,4e-05]
[1780260362715,60.2,73594.08,0.0,0.0,0.0,4e-05]
[1780260367750,60.2,73594.06,0.0,0.0,0.0,4e-05]
[1780260378191,60.2,73594.52,0.0,0.0,0.0,4e-05]
[1780260386884,60.2,73593.99,0.0,0.0,0.0,4e-05]
[1780260392928,60.2,73593.59,0.0,0.0,0.0,4e-05]
[1780260398331,60.2,73593.15,0.0,0.0,0.0,4e-05]
[1780260405013,60.2,73593.17,0.0,0.0,0.0,4e-05]
[1780260410046,60.2,73593.22,0.0,0.0,0.0,4e-05]
[1780260415081,60.2,73594.73,0.0,0.0,0.0,4e-05]
[1780260426159,60.2,73594.32,0.0,0.0,0.0,4e-05]
[1780260431193,60.2,73594.06,0.0,0.0,0.0,4e-05]
[1780260436229,60.2,73593.54,0.0,0.0,0.0,4e-05]
[1780260441264,60.2,73592.67,0.0,0.0,0.0,4e-05]
[1780260448682,60.2,73592.63,0.0,0.0,0.0,4e-05]
[1780260455361,60.2,73593.3,0.0,0.0,0.0,4e-05]
[1780260460396,60.2,73593.59,0.0,0.0,0.0,4e-05]
[1780260465431,60.2,73594.1,0.0,0.0,0.0,4e-05]
[1780260472485,60.2,73594.04,0.0,0.0,0.0,4e-05]
[1780260478892,60.2,73595.21,0.0,0.0,0.0,4e-05]
[1780260488963,60.2,73594.97,0.0,0.0,0.0,4e-05]
[1780260496652,60.2,73594.9,0.0,0.0,0.0,4e-05]
[1780260501690,60.2,73594.52,0.0,0.0,0.0,4e-05]
[1780260506723,60.2,73589.29,0.0,0.0,0.0,4e-05]
[1780260511759,60.2,73589.97,0.0,0.0,0.0,4e-05]
[1780260518808,60.2,73590.62,0.0,0.0,0.0,4e-05]
[1780260523843,60.2,73590.88,0.0,0.0,0.0,4e-05]
[1780260528878,60.2,73591.8,0.0,0.0,0.0,4e-05]
[1780260533914,60.2,73593.01,0.0,0.0,0.0,4e-05]
[1780260538948,60.2,73600.61,0.0,0.0,0.0,4e-05]
[1780260543984,60.2,73604.31,0.0,0.0,0.0,4e-05]
[1780260549385,60.2,73604.13,0.0,0.0,0.0,4e-05]
[1780260556069,60.2,73603.55,0.0,0.0,0.0,4e-05]
[1780260561102,60.2,73600.68,0.0,0.0,0.0,4e-05]
[1780260569526,60.2,73601.05,0.0,0.0,0.0,4e-05]
[1780260575202,60.2,73594.62,0.0,0.0,0.0,4e-05]
[1780260580236,60.2,73589.19,0.0,0.0,0.0,3e-05]
[1780260585271,60.2,73596.14,0.0,0.0,0.0,4e-05]
[1780260591314,60.2,73603.8,0.0,0.0,0.0,4e-05]
[1780260596349,60.2,73601.4,0.0,0.0,0.0,4e-05]
[1780260601385,60.2,73589.99,0.0,0.0,0.0,3e-05]
[1780260606420,60.2,73590.72,0.0,0.0,0.0,3e-05]
[1780260611455,60.2,73591.3,0.0,0.0,0.0,3e-05]
[1780260619878,60.2,73591.81,0.0,0.0,0.0,3e-05]
[1780260625552,60.2,73592.13,0.0,0.0,0.0,3e-05]
[1780260631595,60.2,73604.13,0.0,0.0,0.0,4e-05]
[1780260640020,60.2,73605.96,0.0,0.0,0.0,4e-05]
[1780260646700,60.2,73604.77,0.0,0.0,0.0,4e-05]
[1780260653751,60.2,73603.92,0.0,0.0,0.0,4e-05]
[1780260660158,60.2,73603.55,0.0,0.0,0.0,4e-05]
[1780260665835,60.2,73597.3,0.0,0.0,0.0,3e-05]
[1780260670873,60.2,73605.73,0.0,0.0,0.0,4e-05]
[1780260676916,60.2,73605.71,0.0,0.0,0.0,4e-05]
[1780260682957,60.2,73605.82,0.0,0.0,0.0,4e-05]
[1780260687998,60.2,73605.42,0.0,0.0,0.0,4e-05]
[1780260696054,60.2,73606.29,0.0,0.0,0.0,4e-05]
[1780260702090,60.2,73610.66,0.0,0.0,0.0,4e-05]
[1780260707129,60.2,73607.97,0.0,0.0,0.0,4e-05]
[1780260714179,60.2,73607.22,0.0,0.0,0.0,4e-05]
[1780260720584,60.2,73606.39,0.0,0.0,0.0,4e-05]
[1780260726263,60.2,73605.78,0.0,0.0,0.0,4e-05]
[1780260737337,60.2,73605.5,0.0,0.0,0.0,4e-05]
[1780260747406,60.2,73605.17,0.0,0.0,0.0,4e-05]
[1780260754458,60.2,73604.77,0.0,0.0,0.0,3e-05]
[1780260759494,60.2,73604.76,0.0,0.0,0.0,3e-05]
[1780260764528,60.2,73604.79,0.0,0.0,0.0,3e-05]
[1780260770938,60.2,73604.57,0.0,0.0,0.0,3e-05]
[1780260781012,60.2,73604.98,0.0,0.0,0.0,3e-05]
[1780260786686,60.2,73604.6,0.0,0.0,0.0,3e-05]
[1780260792728,60.2,73604.99,0.0,0.0,0.0,3e-05]
[1780260799777,60.2,73604.7,0.0,0.0,0.0,3e-05]
[1780260805819,60.2,73604.67,0.0,0.0,0.0,3e-05]
[1780260811221,60.2,73604.89,0.0,0.0,0.0,3e-05]
[1780260816896,60.2,73605.08,0.0,0.0,0.0,3e-05]
[1780260821932,60.2,73606.0,0.0,0.0,0.0,3e-05]
[1780260826966,60.2,73610.97,0.0,0.0,0.0,3e-05]
[1780260833008,60.2,73612.92,0.0,0.0,0.0,3e-05]
[1780260838043,60.2,73613.97,0.0,0.0,0.0,3e-05]
[1780260843077,60.2,73617.5,0.0,0.0,0.0,4e-05]
[1780260848114,60.2,73619.46,0.0,0.0,0.0,4e-05]
[1780260853148,60.2,73619.29,0.0,0.0,0.0,4e-05]
[1780260858183,60.2,73618.87,0.0,0.0,0.0,4e-05]
[1780260863218,60.2,73619.4,0.0,0.0,0.0,4e-05]
[1780260868255,60.2,73622.07,0.0,0.0,0.0,4e-05]
[1780260873291,60.2,73620.45,0.0,0.0,0.0,3e-05]
[1780260878325,60.2,73621.78,0.0,0.0,0.0,3e-05]
[1780260884367,60.2,73621.71,0.0,0.0,0.0,3e-05]
[1780260889402,60.2,73622.61,0.0,0.0,0.0,3e-05]
[1780260894437,60.2,73621.15,0.0,0.0,0.0,3e-05]
[1780260899473,60.2,73622.01,0.0,0.0,0.0,3e-05]
[1780260904507,60.2,73624.63,0.0,0.0,0.0,4e-05]
[1780260909542,60.2,73626.52,0.0,0.0,0.0,4e-05]
[1780260914578,60.2,73629.61,0.0,0.0,0.0,4e-05]
[1780260919613,60.2,73628.68,0.0,0.0,0.0,4e-05]
[1780260925656,60.2,73627.92,0.0,0.0,0.0,4e-05]
[1780260932076,60.2,73628.02,0.0,0.0,0.0,3e-05]
[1780260939754,60.2,73628.05,0.0,0.0,0.0,3e-05]
[1780260944790,60.2,73628.41,0.0,0.0,0.0,3e-05]
[1780260949823,60.2,73628.91,0.0,0.0,0.0,3e-05]
[1780260957063,60.2,73627.82,0.0,0.0,0.0,3e-05]
[1780260962287,60.2,73628.93,0.0,0.0,0.0,3e-05]
[1780260969148,60.2,73629.85,0.0,0.0,0.0,4e-05]
[1780260974182,60.2,73631.08,0.0,0.0,0.0,4e-05]
[1780260979217,60.2,73634.01,0.0,0.0,0.0,4e-05]
[1780260984252,60.2,73641.44,0.0,0.0,0.0,4e-05]
[1780260989289,60.2,73642.78,0.0,0.0,0.0,4e-05]
[1780260994326,60.2,73637.27,0.0,0.0,0.0,4e-05]
[1780261000366,60.2,73641.33,0.0,0.0,0.0,4e-05]
[1780261006408,60.2,73641.49,0.0,0.0,0.0,4e-05]
[1780261013458,60.2,73642.02,0.0,0.0,0.0,4e-05]
[1780261019505,60.2,73640.06,0.0,0.0,0.0,4e-05]
[1780261024535,60.2,73640.82,0.0,0.0,0.0,4e-05]
[1780261029570,60.2,73639.95,0.0,0.0,0.0,4e-05]
[1780261034610,60.2,73646.53,0.0,0.0,0.0,4e-05]
[1780261039646,60.2,73644.59,0.0,0.0,0.0,4e-05]
[1780261044681,60.2,73645.6,0.0,0.0,0.0,4e-05]
[1780261052927,60.2,73646.18,0.0,0.0,0.0,4e-05]
[1780261058778,60.2,73645.12,0.0,0.0,0.0,4e-05]
[1780261065827,60.2,73644.47,0.0,0.0,0.0,4e-05]
[1780261073070,60.2,73644.22,0.0,0.0,0.0,4e-05]
[1780261078918,60.2,73643.85,0.0,0.0,0.0,4e-05]
[1780261084973,60.2,73643.57,0.0,0.0,0.0,4e-05]
[1780261090000,60.2,73642.24,0.0,0.0,0.0,4e-05]
[1780261096045,60.2,73636.64,0.0,0.0,0.0,3e-05]
[1780261101080,60.2,73637.17,0.0,0.0,0.0,3e-05]
[1780261106115,60.2,73632.41,0.0,0.0,0.0,3e-05]
[1780261111150,60.2,73631.88,0.0,0.0,0.0,3e-05]
[1780261116186,60.2,73628.25,0.0,0.0,0.0,3e-05]
[1780261121221,60.2,73628.65,0.0,0.0,0.0,3e-05]
[1780261128279,60.2,73629.93,0.0,0.0,0.0,3e-05]
[1780261133496,60.2,73629.57,0.0,0.0,0.0,3e-05]
[1780261140363,60.2,73629.7,0.0,0.0,0.0,3e-05]
[1780261148419,60.2,73630.12,0.0,0.0,0.0,3e-05]
[1780261153636,60.2,73624.84,0.0,0.0,0.0,3e-05]
[1780261161509,60.2,73624.32,0.0,0.0,0.0,3e-05]
[1780261166544,60.2,73625.04,0.0,0.0,0.0,3e-05]
[1780261171580,60.2,73624.92,0.0,0.0,0.0,3e-05]
[1780261177621,60.2,73624.17,0.0,0.0,0.0,3e-05]
[1780261182659,60.2,73625.09,0.0,0.0,0.0,3e-05]
[1780261187691,60.2,73625.46,0.0,0.0,0.0,3e-05]
[1780261192726,60.2,73623.44,0.0,0.0,0.0,3e-05]
[1780261197761,60.2,73623.71,0.0,0.0,0.0,3e-05]
[1780261202796,60.2,73636.66,0.0,0.0,0.0,3e-05]
[1780261207830,60.2,73638.49,0.0,0.0,0.0,3e-05]
[1780261212868,60.2,73638.14,0.0,0.0,0.0,3e-05]
[1780261217902,60.2,73644.8,0.0,0.0,0.0,3e-05]
[1780261224127,60.2,73642.69,0.0,0.0,0.0,3e-05]
[1780261233008,60.2,73642.51,0.0,0.0,0.0,3e-05]
[1780261238046,60.2,73632.94,0.0,0.0,0.0,3e-05]
[1780261243081,60.2,73629.01,0.0,0.0,0.0,3e-05]
[1780261248117,60.2,73628.4,0.0,0.0,0.0,3e-05]
[1780261254337,60.2,73629.51,0.0,0.0,0.0,3e-05]
[1780261261212,60.2,73630.68,0.0,0.0,0.0,3e-05]
[1780261266245,60.2,73623.6,0.0,0.0,0.0,3e-05]
[1780261272288,60.2,73620.97,0.0,0.0,0.0,3e-05]
[1780261279337,60.2,73622.92,0.0,0.0,0.0,3e-05]
[1780261284553,60.2,73622.44,0.0,0.0,0.0,3e-05]
[1780261292432,60.2,73623.09,0.0,0.0,0.0,3e-05]
[1780261298472,60.2,73615.04,0.0,0.0,0.0,3e-05]
[1780261303507,60.2,73615.29,0.0,0.0,0.0,3e-05]
[1780261310557,60.2,73615.45,0.0,0.0,0.0,3e-05]
[1780261315591,60.2,73615.74,0.0,0.0,0.0,3e-05]
[1780261320626,60.2,73612.37,0.0,0.0,0.0,3e-05]
[1780261325662,60.2,73613.09,0.0,0.0,0.0,3e-05]
[1780261330696,60.2,73619.89,0.0,0.0,0.0,3e-05]
[1780261335732,60.2,73621.17,0.0,0.0,0.0,3e-05]
[1780261340767,60.2,73618.72,0.0,0.0,0.0,3e-05]
[1780261346809,60.2,73618.37,0.0,0.0,0.0,3e-05]
[1780261354864,60.2,73617.6,0.0,0.0,0.0,3e-05]
[1780261359899,60.2,73614.92,0.0,0.0,0.0,3e-05]
[1780261365116,60.2,73613.35,0.0,0.0,0.0,3e-05]
[1780261371983,60.2,73613.44,0.0,0.0,0.0,3e-05]
[1780261381048,60.2,73612.52,0.0,0.0,0.0,3e-05]
[1780261386082,60.2,73606.66,0.0,0.0,0.0,3e-05]
[1780261393131,60.2,73606.32,0.0,0.0,0.0,3e-05]
[1780261398165,60.2,73607.89,0.0,0.0,0.0,3e-05]
[1780261403201,60.2,73607.78,0.0,0.0,0.0,3e-05]
[1780261414276,60.2,73603.89,0.0,0.0,0.0,3e-05]
[1780261419316,60.2,73602.8,0.0,0.0,0.0,3e-05]
[1780261425536,60.2,73600.59,0.0,0.0,0.0,3e-05]
[1780261435606,60.2,73600.66,0.0,0.0,0.0,3e-05]
[1780261441469,60.2,73600.54,0.0,0.0,0.0,3e-05]
[1780261445684,60.2,73621.33,0.0,0.0,0.0,3e-05]
[1780261451543,60.2,73629.1,0.0,0.0,0.0,3e-05]
[1780261456577,60.2,73632.67,0.0,0.0,0.0,3e-05]
[1780261461610,60.2,73631.4,0.0,0.0,0.0,3e-05]
[1780261466649,60.2,73627.74,0.0,0.0,0.0,3e-05]
[1780261473698,60.2,73626.27,0.0,0.0,0.0,3e-05]
[1780261478734,60.2,73625.62,0.0,0.0,0.0,3e-05]
[1780261483770,60.2,73612.36,0.0,0.0,0.0,3e-05]
[1780261488804,60.2,73622.24,0.0,0.0,0.0,3e-05]
[1780261493839,60.2,73624.95,0.0,0.0,0.0,3e-05]
[1780261498873,60.2,73635.44,0.0,0.0,0.0,3e-05]
[1780261503915,60.2,73610.84,0.0,0.0,0.0,3e-05]
[1780261511148,60.2,73625.89,0.0,0.0,0.0,3e-05]
[1780261517005,60.2,73625.95,0.0,0.0,0.0,3e-05]
[1780261522040,60.2,73627.22,0.0,0.0,0.0,3e-05]
[1780261527076,60.2,73623.11,0.0,0.0,0.0,3e-05]
[1780261532111,60.2,73623.3,0.0,0.0,0.0,3e-05]
[1780261538152,60.2,73622.53,0.0,0.0,0.0,3e-05]
[1780261545201,60.2,73622.03,0.0,0.0,0.0,3e-05]
[1780261550237,60.2,73612.76,0.0,0.0,0.0,3e-05]
[1780261555271,60.2,73613.57,0.0,0.0,0.0,3e-05]
[1780261560306,60.2,73613.76,0.0,0.0,0.0,3e-05]
[1780261566349,60.2,73613.75,0.0,0.0,0.0,3e-05]
[1780261571568,60.2,73616.22,0.0,0.0,0.0,3e-05]
[1780261577429,60.2,73614.42,0.0,0.0,0.0,3e-05]
[1780261582463,60.2,73611.97,0.0,0.0,0.0,3e-05]
[1780261587499,60.2,73612.52,0.0,0.0,0.0,3e-05]
[1780261594546,60.2,73611.78,0.0,0.0,0.0,3e-05]
[1780261601780,60.2,73613.1,0.0,0.0,0.0,3e-05]
[1780261607639,60.2,73614.31,0.0,0.0,0.0,3e-05]
[1780261612678,60.2,73614.27,0.0,0.0,0.0,3e-05]
[1780261618719,60.2,73614.46,0.0,0.0,0.0,3e-05]
[1780261624760,60.2,73614.79,0.0,0.0,0.0,3e-05]
[1780261629796,60.2,73615.56,0.0,0.0,0.0,3e-05]
[1780261634834,60.2,73615.54,0.0,0.0,0.0,3e-05]
[1780261639869,60.2,73615.9,0.0,0.0,0.0,3e-05]
[1780261644903,60.2,73616.19,0.0,0.0,0.0,3e-05]
[1780261650945,60.2,73616.02,0.0,0.0,0.0,3e-05]
[1780261656988,60.2,73616.02,0.0,0.0,0.0,3e-05]
[1780261662212,60.2,73616.26,0.0,0.0,0.0,3e-05]
[1780261668065,60.2,73616.07,0.0,0.0,0.0,3e-05]
[1780261676122,60.2,73615.88,0.0,0.0,0.0,3e-05]
[1780261681156,60.2,73616.34,0.0,0.0,0.0,3e-05]
[1780261686191,60.2,73618.46,0.0,0.0,0.0,3e-05]
[1780261691228,60.2,73621.02,0.0,0.0,0.0,3e-05]
[1780261696261,60.2,73619.65,0.0,0.0,0.0,3e-05]
[1780261701297,60.2,73614.28,0.0,0.0,0.0,3e-05]
[1780261707338,60.2,73613.12,0.0,0.0,0.0,3e-05]
[1780261712562,60.2,73610.68,0.0,0.0,0.0,3e-05]
[1780261718415,60.2,73618.37,0.0,0.0,0.0,3e-05]
[1780261723450,60.2,73618.62,0.0,0.0,0.0,3e-05]
[1780261728487,60.2,73618.58,0.0,0.0,0.0,3e-05]
[1780261733520,60.2,73620.42,0.0,0.0,0.0,3e-05]
[1780261739563,60.2,73619.6,0.0,0.0,0.0,3e-05]
[1780261744598,60.2,73619.44,0.0,0.0,0.0,3e-05]
[1780261749633,60.2,73619.64,0.0,0.0,0.0,3e-05]
[1780261754670,60.2,73619.64,0.0,0.0,0.0,3e-05]
[1780261759704,60.2,73613.86,0.0,0.0,0.0,3e-05]
[1780261765747,60.2,73610.66,0.0,0.0,0.0,3e-05]
[1780261770781,60.2,73610.25,0.0,0.0,0.0,3e-05]
[1780261775816,60.2,73610.39,0.0,0.0,0.0,2e-05]
[1780261780851,60.2,73609.39,0.0,0.0,0.0,2e-05]
[1780261785886,60.2,73610.71,0.0,0.0,0.0,2e-05]
[1780261790922,60.2,73612.48,0.0,0.0,0.0,2e-05]
[1780261796963,60.2,73613.47,0.0,0.0,0.0,2e-05]
[1780261801999,60.2,73614.29,0.0,0.0,0.0,3e-05]
[1780261807039,60.2,73615.44,0.0,0.0,0.0,3e-05]
[1780261813263,60.2,73615.26,0.0,0.0,0.0,3e-05]
[1780261819122,60.2,73615.85,0.0,0.0,0.0,3e-05]
[1780261824158,60.2,73617.68,0.0,0.0,0.0,3e-05]
[1780261833403,60.2,73615.67,0.0,0.0,0.0,2e-05]
[1780261843291,60.2,73616.04,0.0,0.0,0.0,2e-05]
[1780261854367,60.2,73616.15,0.0,0.0,0.0,2e-05]
[1780261860410,60.2,73615.27,0.0,0.0,0.0,2e-05]
[1780261866452,60.2,73615.83,0.0,0.0,0.0,2e-05]
[1780261871487,60.2,73618.27,0.0,0.0,0.0,2e-05]
[1780261877529,60.2,73615.8,0.0,0.0,0.0,2e-05]
[1780261882565,60.2,73613.34,0.0,0.0,0.0,2e-05]
[1780261887600,60.2,73616.42,0.0,0.0,0.0,2e-05]
[1780261892635,60.2,73616.72,0.0,0.0,0.0,2e-05]
[1780261899683,60.2,73617.04,0.0,0.0,0.0,2e-05]
[1780261904719,60.2,73616.66,0.0,0.0,0.0,2e-05]
[1780261910761,60.2,73618.84,0.0,0.0,0.0,2e-05]
[1780261916804,60.2,73618.69,0.0,0.0,0.0,2e-05]
[1780261921841,60.2,73618.64,0.0,0.0,0.0,2e-05]
[1780261927884,60.2,73616.41,0.0,0.0,0.0,2e-05]
[1780261934109,60.2,73616.41,0.0,0.0,0.0,2e-05]
[1780261941979,60.2,73616.16,0.0,0.0,0.0,2e-05]
[1780261951042,60.2,73615.04,0.0,0.0,0.0,2e-05]
[1780261959098,60.2,73614.29,0.0,0.0,0.0,2e-05]
[1780261964319,60.2,73613.71,0.0,0.0,0.0,2e-05]
[1780261970177,60.2,73613.02,0.0,0.0,0.0,2e-05]
[1780261978234,60.2,73612.48,0.0,0.0,0.0,2e-05]
[1780261983272,60.2,73609.99,0.0,0.0,0.0,2e-05]
[1780261988307,60.2,73608.14,0.0,0.0,0.0,2e-05]
[1780261993345,60.2,73606.27,0.0,0.0,0.0,2e-05]
[1780261999387,60.2,73606.31,0.0,0.0,0.0,2e-05]
[1780262004424,60.2,73605.48,0.0,0.0,0.0,2e-05]
[1780262009457,60.2,73603.67,0.0,0.0,0.0,2e-05]
[1780262014492,60.2,73603.44,0.0,0.0,0.0,2e-05]
[1780262019528,60.2,73607.16,0.0,0.0,0.0,2e-05]
[1780262024565,60.2,73595.5,0.0,0.0,0.0,2e-05]
[1780262029599,60.2,73579.32,0.0,0.0,0.0,2e-05]
[1780262034828,60.2,73581.27,0.0,0.0,0.0,2e-05]
[1780262040677,60.2,73581.95,0.0,0.0,0.0,2e-05]
[1780262046720,60.2,73582.03,0.0,0.0,0.0,2e-05]
[1780262051754,60.2,73582.27,0.0,0.0,0.0,2e-05]
[1780262058803,60.2,73583.67,0.0,0.0,0.0,2e-05]
[1780262065038,60.2,73584.98,0.0,0.0,0.0,2e-05]
[1780262070887,60.2,73581.21,0.0,0.0,0.0,2e-05]
[1780262076929,60.2,73580.48,0.0,0.0,0.0,2e-05]
[1780262085178,60.2,73580.46,0.0,0.0,0.0,2e-05]
[1780262091029,60.2,73579.66,0.0,0.0,0.0,2e-05]
[1780262096064,60.2,73579.73,0.0,0.0,0.0,2e-05]
[1780262101099,60.2,73582.23,0.0,0.0,0.0,2e-05]
[1780262106135,60.2,73580.18,0.0,0.0,0.0,2e-05]
[1780262111169,60.2,73581.19,0.0,0.0,0.0,2e-05]
[1780262116207,60.2,73580.98,0.0,0.0,0.0,2e-05]
[1780262121240,60.2,73588.87,0.0,0.0,0.0,2e-05]
[1780262127281,60.2,73592.7,0.0,0.0,0.0,2e-05]
[1780262134330,60.2,73589.63,0.0,0.0,0.0,2e-05]
[1780262139365,60.2,73589.39,0.0,0.0,0.0,2e-05]
[1780262144404,60.2,73589.45,0.0,0.0,0.0,2e-05]
[1780262149439,60.2,73598.29,0.0,0.0,0.0,2e-05]
[1780262154474,60.2,73599.97,0.0,0.0,0.0,2e-05]
[1780262159509,60.2,73596.8,0.0,0.0,0.0,2e-05]
[1780262164544,60.2,73597.69,0.0,0.0,0.0,2e-05]
[1780262169579,60.2,73597.77,0.0,0.0,0.0,2e-05]
[1780262174615,60.2,73600.72,0.0,0.0,0.0,2e-05]
[1780262180656,60.2,73603.69,0.0,0.0,0.0,2e-05]
[1780262185692,60.2,73602.76,0.0,0.0,0.0,2e-05]
[1780262191733,60.2,73606.61,0.0,0.0,0.0,2e-05]
[1780262197776,60.2,73606.03,0.0,0.0,0.0,2e-05]
[1780262205831,60.2,73605.88,0.0,0.0,0.0,2e-05]
[1780262211874,60.2,73605.86,0.0,0.0,0.0,2e-05]
[1780262216909,60.2,73607.18,0.0,0.0,0.0,2e-05]
[1780262221944,60.2,73616.0,0.0,0.0,0.0,2e-05]
[1780262226978,60.2,73620.93,0.0,0.0,0.0,2e-05]
[1780262232014,60.2,73620.57,0.0,0.0,0.0,2e-05]
[1780262237048,60.2,73622.73,0.0,0.0,0.0,2e-05]
[1780262242083,60.2,73623.6,0.0,0.0,0.0,2e-05]
[1780262247118,60.2,73622.76,0.0,0.0,0.0,2e-05]
[1780262252153,60.2,73622.66,0.0,0.0,0.0,2e-05]
[1780262257189,60.2,73622.09,0.0,0.0,0.0,2e-05]
[1780262262226,60.2,73621.53,0.0,0.0,0.0,2e-05]
[1780262267260,60.2,73624.18,0.0,0.0,0.0,2e-05]
[1780262272295,60.2,73622.57,0.0,0.0,0.0,2e-05]
[1780262277331,60.2,73619.32,0.0,0.0,0.0,2e-05]
[1780262282366,60.2,73618.25,0.0,0.0,0.0,2e-05]
[1780262287402,60.2,73617.89,0.0,0.0,0.0,2e-05]
[1780262293444,60.2,73615.19,0.0,0.0,0.0,2e-05]
[1780262298674,60.2,73605.9,0.0,0.0,0.0,2e-05]
[1780262304520,60.2,73606.8,0.0,0.0,0.0,2e-05]
[1780262309555,60.2,73603.23,0.0,0.0,0.0,2e-05]
[1780262314591,60.2,73618.09,0.0,0.0,0.0,2e-05]
[1780262319626,60.2,73620.89,0.0,0.0,0.0,2e-05]
[1780262324662,60.2,73621.3,0.0,0.0,0.0,2e-05]
[1780262330702,60.2,73622.45,0.0,0.0,0.0,2e-05]
[1780262335740,60.2,73618.98,0.0,0.0,0.0,2e-05]
[1780262340777,60.2,73607.39,0.0,0.0,0.0,2e-05]
[1780262345808,60.2,73597.71,0.0,0.0,0.0,2e-05]
[1780262350845,60.2,73596.06,0.0,0.0,0.0,2e-05]
[1780262355880,60.2,73598.97,0.0,0.0,0.0,2e-05]
[1780262360915,60.2,73600.74,0.0,0.0,0.0,2e-05]
[1780262365950,60.2,73599.43,0.0,0.0,0.0,2e-05]
[1780262370985,60.2,73594.52,0.0,0.0,0.0,2e-05]
[1780262376022,60.2,73586.51,0.0,0.0,0.0,2e-05]
[1780262381057,60.2,73582.89,0.0,0.0,0.0,2e-05]
[1780262386092,60.2,73586.9,0.0,0.0,0.0,2e-05]
[1780262391126,60.2,73582.08,0.0,0.0,0.0,2e-05]
[1780262396162,60.2,73579.37,0.0,0.0,0.0,2e-05]
[1780262401198,60.2,73569.21,0.0,0.0,0.0,2e-05]
[1780262406232,60.2,73568.67,0.0,0.0,0.0,2e-05]
[1780262411269,60.2,73569.44,0.0,0.0,0.0,2e-05]
[1780262416305,60.2,73568.47,0.0,0.0,0.0,2e-05]
[1780262421340,60.2,73569.09,0.0,0.0,0.0,2e-05]
[1780262426374,60.2,73569.09,0.0,0.0,0.0,2e-05]
[1780262432417,60.2,73570.54,0.0,0.0,0.0,2e-05]
[1780262437451,60.2,73574.57,0.0,0.0,0.0,2e-05]
[1780262443493,60.2,73573.92,0.0,0.0,0.0,2e-05]
[1780262448528,60.2,73574.49,0.0,0.0,0.0,2e-05]
[1780262454575,60.2,73575.15,0.0,0.0,0.0,2e-05]
[1780262459800,60.2,73574.52,0.0,0.0,0.0,2e-05]
[1780262465652,60.2,73574.83,0.0,0.0,0.0,2e-05]
[1780262470685,60.2,73574.69,0.0,0.0,0.0,2e-05]
[1780262475723,60.2,73575.52,0.0,0.0,0.0,2e-05]
[1780262480755,60.2,73575.95,0.0,0.0,0.0,2e-05]
[1780262485790,60.2,73575.85,0.0,0.0,0.0,2e-05]
[1780262490830,60.2,73577.32,0.0,0.0,0.0,2e-05]
[1780262495865,60.2,73578.79,0.0,0.0,0.0,2e-05]
[1780262500900,60.2,73583.62,0.0,0.0,0.0,2e-05]
[1780262505935,60.2,73584.8,0.0,0.0,0.0,2e-05]
[1780262510970,60.2,73582.67,0.0,0.0,0.0,2e-05]
[1780262516007,60.2,73582.83,0.0,0.0,0.0,2e-05]
[1780262521041,60.2,73583.14,0.0,0.0,0.0,2e-05]
[1780262526077,60.2,73583.42,0.0,0.0,0.0,2e-05]
[1780262537156,60.2,73583.55,0.0,0.0,0.0,2e-05]
[1780262544205,60.2,73584.67,0.0,0.0,0.0,2e-05]
[1780262550433,60.2,73584.34,0.0,0.0,0.0,2e-05]
[1780262556289,60.2,73583.84,0.0,0.0,0.0,2e-05]
[1780262562331,60.2,73583.78,0.0,0.0,0.0,2e-05]
[1780262567367,60.2,73583.82,0.0,0.0,0.0,2e-05]
[1780262572401,60.2,73585.94,0.0,0.0,0.0,2e-05]
[1780262577437,60.2,73585.51,0.0,0.0,0.0,2e-05]
[1780262582472,60.2,73579.54,0.0,0.0,0.0,2e-05]
[1780262587508,60.2,73578.18,0.0,0.0,0.0,2e-05]
[1780262592542,60.2,73576.7,0.0,0.0,0.0,2e-05]
[1780262597577,60.2,73576.71,0.0,0.0,0.0,2e-05]
[1780262604626,60.2,73576.0,0.0,0.0,0.0,2e-05]
[1780262609662,60.2,73576.98,0.0,0.0,0.0,2e-05]
[1780262614696,60.2,73576.22,0.0,0.0,0.0,2e-05]
[1780262619733,60.2,73580.66,0.0,0.0,0.0,2e-05]
[1780262625773,60.2,73580.92,0.0,0.0,0.0,2e-05]
[1780262630997,60.2,73581.15,0.0,0.0,0.0,2e-05]
[1780262636851,60.2,73581.04,0.0,0.0,0.0,2e-05]
[1780262642892,60.2,73581.66,0.0,0.0,0.0,2e-05]
[1780262651138,60.2,73583.64,0.0,0.0,0.0,2e-05]
[1780262656994,60.2,73583.94,0.0,0.0,0.0,2e-05]
[1780262664044,60.2,73584.01,0.0,0.0,0.0,2e-05]
[1780262670085,60.2,73584.34,0.0,0.0,0.0,2e-05]
[1780262677135,60.2,73584.66,0.0,0.0,0.0,2e-05]
[1780262682169,60.2,73584.94,0.0,0.0,0.0,2e-05]
[1780262689220,60.2,73586.17,0.0,0.0,0.0,2e-05]
[1780262694254,60.2,73587.1,0.0,0.0,0.0,2e-05]
[1780262700297,60.2,73582.6,0.0,0.0,0.0,2e-05]
[1780262705332,60.2,73585.7,0.0,0.0,0.0,2e-05]
[1780262710366,60.2,73583.05,0.0,0.0,0.0,2e-05]
[1780262715400,60.2,73580.15,0.0,0.0,0.0,2e-05]
[1780262720436,60.2,73574.78,0.0,0.0,0.0,2e-05]
[1780262725472,60.2,73568.96,0.0,0.0,0.0,2e-05]
[1780262730506,60.2,73565.26,0.0,0.0,0.0,2e-05]
[1780262735540,60.2,73565.54,0.0,0.0,0.0,2e-05]
[1780262740576,60.2,73564.47,0.0,0.0,0.0,2e-05]
[1780262745612,60.2,73563.81,0.0,0.0,0.0,2e-05]
[1780262750646,60.2,73558.44,0.0,0.0,0.0,1e-05]
[1780262755681,60.2,73537.72,0.0,0.0,0.0,1e-05]
[1780262760719,60.2,73532.84,0.0,0.0,0.0,1e-05]
[1780262765754,60.2,73532.33,0.0,0.0,0.0,1e-05]
[1780262770789,60.2,73531.61,0.0,0.0,0.0,1e-05]
[1780262775826,60.2,73520.66,0.0,0.0,0.0,1e-05]
[1780262780859,60.2,73519.68,0.0,0.0,0.0,1e-05]
[1780262785895,60.2,73518.93,0.0,0.0,0.0,1e-05]
[1780262790931,60.2,73518.78,0.0,0.0,0.0,1e-05]
[1780262795969,60.2,73517.5,0.0,0.0,0.0,1e-05]
[1780262801005,60.2,73517.11,0.0,0.0,0.0,1e-05]
[1780262806039,60.2,73518.49,0.0,0.0,0.0,1e-05]
[1780262811075,60.2,73519.49,0.0,0.0,0.0,1e-05]
[1780262816112,60.2,73520.3,0.0,0.0,0.0,1e-05]
[1780262821148,60.2,73520.57,0.0,0.0,0.0,1e-05]
[1780262827188,60.2,73522.92,0.0,0.0,0.0,1e-05]
[1780262832412,60.2,73521.75,0.0,0.0,0.0,1e-05]
[1780262838265,60.2,73521.49,0.0,0.0,0.0,1e-05]
[1780262843300,60.2,73520.77,0.0,0.0,0.0,1e-05]
[1780262848336,60.2,73520.71,0.0,0.0,0.0,1e-05]
[1780262853370,60.2,73519.96,0.0,0.0,0.0,1e-05]
[1780262858409,60.2,73519.98,0.0,0.0,0.0,1e-05]
[1780262864448,60.2,73519.8,0.0,0.0,0.0,1e-05]
[1780262869486,60.2,73518.96,0.0,0.0,0.0,1e-05]
[1780262874520,60.2,73518.32,0.0,0.0,0.0,1e-05]
[1780262879554,60.2,73518.51,0.0,0.0,0.0,1e-05]
[1780262888618,60.2,73518.45,0.0,0.0,0.0,1e-05]
[1780262893654,60.2,73517.09,0.0,0.0,0.0,1e-05]
[1780262898689,60.2,73519.65,0.0,0.0,0.0,1e-05]
[1780262903724,60.2,73522.37,0.0,0.0,0.0,1e-05]
[1780262908760,60.2,73526.42,0.0,0.0,0.0,1e-05]
[1780262913796,60.2,73526.61,0.0,0.0,0.0,1e-05]
[1780262918830,60.2,73525.63,0.0,0.0,0.0,1e-05]
[1780262924873,60.2,73525.7,0.0,0.0,0.0,1e-05]
[1780262929906,60.2,73525.1,0.0,0.0,0.0,1e-05]
[1780262934941,60.2,73525.42,0.0,0.0,0.0,1e-05]
[1780262939978,60.2,73523.2,0.0,0.0,0.0,1e-05]
[1780262945011,60.2,73524.0,0.0,0.0,0.0,1e-05]
[1780262950052,60.2,73524.46,0.0,0.0,0.0,1e-05]
[1780262955087,60.2,73524.8,0.0,0.0,0.0,1e-05]
[1780262960123,60.2,73533.94,0.0,0.0,0.0,1e-05]
[1780262965159,60.2,73538.94,0.0,0.0,0.0,1e-05]
[1780262970194,60.2,73536.18,0.0,0.0,0.0,1e-05]
[1780262977244,60.2,73536.46,0.0,0.0,0.0,1e-05]
[1780262982281,60.2,73534.63,0.0,0.0,0.0,1e-05]
[1780262989331,60.2,73535.07,0.0,0.0,0.0,1e-05]
[1780262995380,60.2,73538.88,0.0,0.0,0.0,1e-05]
[1780263001422,60.2,73537.56,0.0,0.0,0.0,1e-05]
[1780263006456,60.2,73537.67,0.0,0.0,0.0,1e-05]
[1780263011492,60.2,73537.55,0.0,0.0,0.0,1e-05]
[1780263017534,60.2,73536.03,0.0,0.0,0.0,1e-05]
[1780263023748,60.2,73536.26,0.0,0.0,0.0,1e-05]
[1780263029626,60.2,73536.71,0.0,0.0,0.0,1e-05]
[1780263034658,60.2,73539.36,0.0,0.0,0.0,1e-05]
[1780263040699,60.2,73540.23,0.0,0.0,0.0,1e-05]
[1780263046742,60.2,73541.41,0.0,0.0,0.0,1e-05]
[1780263052784,60.2,73541.27,0.0,0.0,0.0,1e-05]
[1780263059832,60.2,73543.15,0.0,0.0,0.0,1e-05]
[1780263064867,60.2,73543.46,0.0,0.0,0.0,1e-05]
[1780263069904,60.2,73533.8,0.0,0.0,0.0,1e-05]
[1780263074938,60.2,73524.32,0.0,0.0,0.0,1e-05]
[1780263079972,60.2,73524.27,0.0,0.0,0.0,1e-05]
[1780263085010,60.2,73520.59,0.0,0.0,0.0,1e-05]
[1780263090044,60.2,73522.7,0.0,0.0,0.0,1e-05]
[1780263096085,60.2,73523.84,0.0,0.0,0.0,1e-05]
[1780263103135,60.2,73524.33,0.0,0.0,0.0,1e-05]
[1780263108170,60.2,73524.47,0.0,0.0,0.0,1e-05]
[1780263114382,60.2,73524.98,0.0,0.0,0.0,1e-05]
[1780263124452,60.2,73525.57,0.0,0.0,0.0,1e-05]
[1780263130324,60.2,73525.66,0.0,0.0,0.0,1e-05]
[1780263135359,60.2,73521.78,0.0,0.0,0.0,1e-05]
[1780263140395,60.2,73523.4,0.0,0.0,0.0,1e-05]
[1780263145431,60.2,73523.68,0.0,0.0,0.0,1e-05]
[1780263150466,60.2,73521.25,0.0,0.0,0.0,1e-05]
[1780263163554,60.2,73521.46,0.0,0.0,0.0,1e-05]
[1780263174803,60.2,73521.71,0.0,0.0,0.0,1e-05]
[1780263180678,60.2,73521.78,0.0,0.0,0.0,1e-05]
[1780263187725,60.2,73521.75,0.0,0.0,0.0,1e-05]
[1780263192767,60.2,73521.49,0.0,0.0,0.0,1e-05]
[1780263197795,60.2,73522.1,0.0,0.0,0.0,1e-05]
[1780263202830,60.2,73524.6,0.0,0.0,0.0,1e-05]
[1780263207866,60.2,73524.23,0.0,0.0,0.0,1e-05]
[1780263212902,60.2,73521.93,0.0,0.0,0.0,1e-05]
[1780263217935,60.2,73523.21,0.0,0.0,0.0,1e-05]
[1780263222971,60.2,73523.02,0.0,0.0,0.0,1e-05]
[1780263228014,60.2,73523.3,0.0,0.0,0.0,1e-05]
[1780263233041,60.2,73525.44,0.0,0.0,0.0,1e-05]
[1780263238077,60.2,73531.54,0.0,0.0,0.0,1e-05]
[1780263243111,60.2,73532.55,0.0,0.0,0.0,1e-05]
[1780263248146,60.2,73539.39,0.0,0.0,0.0,1e-05]
[1780263255369,60.2,73538.5,0.0,0.0,0.0,1e-05]
[1780263264258,60.2,73539.12,0.0,0.0,0.0,1e-05]
[1780263269294,60.2,73536.45,0.0,0.0,0.0,1e-05]
[1780263275510,60.2,73537.54,0.0,0.0,0.0,1e-05]
[1780263281377,60.2,73536.36,0.0,0.0,0.0,1e-05]
[1780263286412,60.2,73537.94,0.0,0.0,0.0,1e-05]
[1780263291447,60.2,73537.92,0.0,0.0,0.0,1e-05]
[1780263296485,60.2,73555.43,0.0,0.0,0.0,1e-05]
[1780263301517,60.2,73560.23,0.0,0.0,0.0,1e-05]
[1780263305719,60.2,73583.15,0.0,0.0,0.0,1e-05]
[1780263312601,60.2,73584.56,0.0,0.0,0.0,1e-05]
[1780263317634,60.2,73573.67,0.0,0.0,0.0,1e-05]
[1780263322669,60.2,73566.12,0.0,0.0,0.0,1e-05]
[1780263328708,60.2,73565.51,0.0,0.0,0.0,1e-05]
[1780263335930,60.2,73564.27,0.0,0.0,0.0,1e-05]
[1780263346000,60.2,73564.22,0.0,0.0,0.0,1e-05]
[1780263351870,60.2,73564.61,0.0,0.0,0.0,1e-05]
[1780263356906,60.2,73581.32,0.0,0.0,0.0,1e-05]
[1780263362948,60.2,73584.82,0.0,0.0,0.0,1e-05]
[1780263368991,60.2,73586.12,0.0,0.0,0.0,1e-05]
[1780263374025,60.2,73590.03,0.0,0.0,0.0,1e-05]
[1780263379061,60.2,73593.95,0.0,0.0,0.0,1e-05]
[1780263384095,60.2,73598.41,0.0,0.0,0.0,1e-05]
[1780263389131,60.2,73602.72,0.0,0.0,0.0,1e-05]
[1780263394168,60.2,73591.72,0.0,0.0,0.0,1e-05]
[1780263399201,60.2,73590.16,0.0,0.0,0.0,1e-05]
[1780263404235,60.2,73589.9,0.0,0.0,0.0,1e-05]
[1780263409270,60.2,73591.95,0.0,0.0,0.0,1e-05]
[1780263414306,60.2,73592.55,0.0,0.0,0.0,1e-05]
[1780263421353,60.2,73594.51,0.0,0.0,0.0,1e-05]
[1780263426573,60.2,73591.95,0.0,0.0,0.0,1e-05]
[1780263432431,60.2,73582.45,0.0,0.0,0.0,1e-05]
[1780263437468,60.2,73583.43,0.0,0.0,0.0,1e-05]
[1780263442502,60.2,73590.75,0.0,0.0,0.0,1e-05]
[1780263447537,60.2,73604.45,0.0,0.0,0.0,1e-05]
[1780263452572,60.2,73602.42,0.0,0.0,0.0,1e-05]
[1780263457608,60.2,73595.64,0.0,0.0,0.0,1e-05]
[1780263462642,60.2,73589.55,0.0,0.0,0.0,1e-05]
[1780263467675,60.2,73588.37,0.0,0.0,0.0,1e-05]
[1780263472711,60.2,73588.24,0.0,0.0,0.0,1e-05]
[1780263478756,60.2,73589.63,0.0,0.0,0.0,1e-05]
[1780263483793,60.2,73577.25,0.0,0.0,0.0,1e-05]
[1780263491849,60.2,73577.78,0.0,0.0,0.0,1e-05]
[1780263497064,60.2,73576.92,0.0,0.0,0.0,1e-05]
[1780263503933,60.2,73576.92,0.0,0.0,0.0,1e-05]
[1780263508970,60.2,73574.49,0.0,0.0,0.0,1e-05]
[1780263517031,60.2,73574.47,0.0,0.0,0.0,1e-05]
[1780263522066,60.2,73566.93,0.0,0.0,0.0,1e-05]
[1780263527101,60.2,73567.22,0.0,0.0,0.0,1e-05]
[1780263532137,60.2,73566.99,0.0,0.0,0.0,1e-05]
[1780263537175,60.2,73570.08,0.0,0.0,0.0,1e-05]
[1780263542210,60.2,73572.2,0.0,0.0,0.0,1e-05]
[1780263547430,60.2,73572.73,0.0,0.0,0.0,1e-05]
[1780263553287,60.2,73573.32,0.0,0.0,0.0,1e-05]
[1780263558322,60.2,73574.85,0.0,0.0,0.0,1e-05]
[1780263563357,60.2,73575.52,0.0,0.0,0.0,1e-05]
[1780263568392,60.2,73579.46,0.0,0.0,0.0,1e-05]
[1780263573427,60.2,73580.95,0.0,0.0,0.0,1e-05]
[1780263578462,60.2,73581.65,0.0,0.0,0.0,1e-05]
[1780263583498,60.2,73580.9,0.0,0.0,0.0,1e-05]
[1780263588533,60.2,73581.24,0.0,0.0,0.0,1e-05]
[1780263593568,60.2,73581.18,0.0,0.0,0.0,1e-05]
[1780263598604,60.2,73581.03,0.0,0.0,0.0,1e-05]
[1780263603639,60.2,73584.5,0.0,0.0,0.0,1e-05]
[1780263608674,60.2,73584.18,0.0,0.0,0.0,1e-05]
[1780263613713,60.2,73574.03,0.0,0.0,0.0,1e-05]
[1780263618746,60.2,73564.69,0.0,0.0,0.0,1e-05]
[1780263623783,60.2,73580.04,0.0,0.0,0.0,1e-05]
[1780263628817,60.2,73584.07,0.0,0.0,0.0,1e-05]
[1780263633851,60.2,73584.21,0.0,0.0,0.0,1e-05]
[1780263639893,60.2,73586.55,0.0,0.0,0.0,1e-05]
[1780263644930,60.2,73592.02,0.0,0.0,0.0,1e-05]
[1780263649964,60.2,73596.74,0.0,0.0,0.0,1e-05]
[1780263655002,60.2,73602.83,0.0,0.0,0.0,1e-05]
[1780263660036,60.2,73604.79,0.0,0.0,0.0,1e-05]
[1780263665071,60.2,73592.11,0.0,0.0,0.0,1e-05]
[1780263670106,60.2,73592.64,0.0,0.0,0.0,1e-05]
[1780263675142,60.2,73592.52,0.0,0.0,0.0,1e-05]
[1780263680177,60.2,73594.39,0.0,0.0,0.0,1e-05]
[1780263685211,60.2,73594.69,0.0,0.0,0.0,1e-05]
[1780263690248,60.2,73595.28,0.0,0.0,0.0,1e-05]
[1780263695281,60.2,73595.97,0.0,0.0,0.0,1e-05]
[1780263700317,60.2,73596.2,0.0,0.0,0.0,1e-05]
[1780263705351,60.2,73597.24,0.0,0.0,0.0,1e-05]
[1780263710387,60.2,73597.68,0.0,0.0,0.0,1e-05]
[1780263715421,60.2,73597.6,0.0,0.0,0.0,1e-05]
[1780263722477,60.2,73597.33,0.0,0.0,0.0,1e-05]
[1780263727505,60.2,73596.24,0.0,0.0,0.0,1e-05]
[1780263733734,60.2,73596.82,0.0,0.0,0.0,1e-05]
[1780263740596,60.2,73597.56,0.0,0.0,0.0,1e-05]
[1780263745632,60.2,73591.98,0.0,0.0,0.0,1e-05]
[1780263750667,60.2,73588.03,0.0,0.0,0.0,1e-05]
[1780263755702,60.2,73586.72,0.0,0.0,0.0,1e-05]
[1780263760737,60.2,73584.74,0.0,0.0,0.0,1e-05]
[1780263765772,60.2,73582.88,0.0,0.0,0.0,1e-05]
[1780263770807,60.2,73577.68,0.0,0.0,0.0,1e-05]
[1780263775842,60.2,73574.42,0.0,0.0,0.0,1e-05]
[1780263780878,60.2,73572.93,0.0,0.0,0.0,1e-05]
[1780263785914,60.2,73573.08,0.0,0.0,0.0,1e-05]
[1780263790948,60.2,73572.81,0.0,0.0,0.0,1e-05]
[1780263795982,60.2,73572.88,0.0,0.0,0.0,1e-05]
[1780263801017,60.2,73573.04,0.0,0.0,0.0,1e-05]
[1780263806053,60.2,73573.45,0.0,0.0,0.0,1e-05]
[1780263812096,60.2,73573.9,0.0,0.0,0.0,1e-05]
[1780263817329,60.2,73598.91,0.0,0.0,0.0,1e-05]
[1780263824184,60.2,73604.22,0.0,0.0,0.0,1e-05]
[1780263829219,60.2,73607.53,0.0,0.0,0.0,1e-05]
[1780263834255,60.2,73626.63,0.0,0.0,0.0,1e-05]
[1780263839291,60.2,73628.05,0.0,0.0,0.0,1e-05]
[1780263844335,60.2,73618.64,0.0,0.0,0.0,1e-05]
[1780263849362,60.2,73626.2,0.0,0.0,0.0,1e-05]
[1780263854398,60.2,73629.36,0.0,0.0,0.0,1e-05]
[1780263859433,60.2,73630.33,0.0,0.0,0.0,1e-05]
[1780263864471,60.2,73631.69,0.0,0.0,0.0,1e-05]
[1780263869502,60.2,73632.15,0.0,0.0,0.0,1e-05]
[1780263874537,60.2,73632.02,0.0,0.0,0.0,1e-05]
[1780263879573,60.2,73634.77,0.0,0.0,0.0,1e-05]
[1780263884610,60.2,73633.54,0.0,0.0,0.0,1e-05]
[1780263889644,60.2,73622.98,0.0,0.0,0.0,1e-05]
[1780263894679,60.2,73621.49,0.0,0.0,0.0,1e-05]
[1780263899713,60.2,73634.78,0.0,0.0,0.0,1e-05]
[1780263904749,60.2,73637.31,0.0,0.0,0.0,1e-05]
[1780263909784,60.2,73636.45,0.0,0.0,0.0,1e-05]
[1780263914819,60.2,73635.94,0.0,0.0,0.0,1e-05]
[1780263919863,60.2,73636.56,0.0,0.0,0.0,1e-05]
[1780263924898,60.2,73644.11,0.0,0.0,0.0,1e-05]
[1780263929933,60.2,73646.31,0.0,0.0,0.0,1e-05]
[1780263934967,60.2,73647.63,0.0,0.0,0.0,1e-05]
[1780263940004,60.2,73648.08,0.0,0.0,0.0,1e-05]
[1780263945039,60.2,73650.38,0.0,0.0,0.0,1e-05]
[1780263950073,60.2,73651.89,0.0,0.0,0.0,1e-05]
[1780263955109,60.2,73655.67,0.0,0.0,0.0,1e-05]
[1780263960145,60.2,73655.85,0.0,0.0,0.0,1e-05]
[1780263963176,60.2,73689.61,0.0,0.0,0.0,1e-05]
[1780263968212,60.2,73706.26,0.0,0.0,0.0,2e-05]
[1780263973248,60.2,73703.66,0.0,0.0,0.0,2e-05]
[1780263978288,60.2,73680.02,0.0,0.0,0.0,1e-05]
[1780263983320,60.2,73697.92,0.0,0.0,0.0,2e-05]
[1780263988354,60.2,73705.22,0.0,0.0,0.0,2e-05]
[1780263993389,60.2,73709.68,0.0,0.0,0.0,2e-05]
[1780263998426,60.2,73721.32,0.0,0.0,0.0,2e-05]
[1780264003463,60.2,73720.45,0.0,0.0,0.0,2e-05]
[1780264008496,60.2,73711.25,0.0,0.0,0.0,2e-05]
[1780264011519,60.2,73732.76,0.0,0.0,0.0,2e-05]
[1780264016557,60.2,73730.73,0.0,0.0,0.0,2e-05]
[1780264021591,60.2,73720.67,0.0,0.0,0.0,2e-05]
[1780264026626,60.2,73717.05,0.0,0.0,0.0,2e-05]
[1780264031664,60.2,73720.52,0.0,0.0,0.0,2e-05]
[1780264036696,60.2,73719.71,0.0,0.0,0.0,2e-05]
[1780264041733,60.2,73737.52,0.0,0.0,0.0,2e-05]
[1780264046769,60.2,73744.17,0.0,0.0,0.0,2e-05]
[1780264051809,60.2,73759.07,0.0,0.0,0.0,2e-05]
[1780264056839,60.2,73777.38,0.0,0.0,0.0,2e-05]
[1780264058854,60.2,73755.27,0.0,0.0,0.0,2e-05]
[1780264063891,60.2,73769.44,0.0,0.0,0.0,2e-05]
[1780264069024,60.2,73785.61,0.0,0.0,0.0,2e-05]
[1780264075005,60.2,73803.05,0.0,0.0,0.0,2e-05]
[1780264080048,60.2,73782.53,0.0,0.0,0.0,2e-05]
[1780264085084,60.2,73777.29,0.0,0.0,0.0,2e-05]
[1780264090117,60.2,73765.19,0.0,0.0,0.0,2e-05]
[1780264095154,60.2,73747.9,0.0,0.0,0.0,2e-05]
[1780264099185,60.2,73777.75,0.0,0.0,0.0,2e-05]
[1780264104225,60.2,73776.85,0.0,0.0,0.0,2e-05]
[1780264109260,60.2,73766.14,0.0,0.0,0.0,2e-05]
[1780264114296,60.2,73770.0,0.0,0.0,0.0,2e-05]
[1780264119331,60.2,73768.41,0.0,0.0,0.0,2e-05]
[1780264124367,60.2,73780.07,0.0,0.0,0.0,2e-05]
[1780264129401,60.2,73785.15,0.0,0.0,0.0,2e-05]
[1780264134435,60.2,73793.19,0.0,0.0,0.0,2e-05]
[1780264139472,60.2,73772.58,0.0,0.0,0.0,2e-05]
[1780264144506,60.2,73772.32,0.0,0.0,0.0,2e-05]
[1780264149540,60.2,73748.98,0.0,0.0,0.0,2e-05]
[1780264154576,60.2,73746.32,0.0,0.0,0.0,2e-05]
[1780264159611,60.2,73761.73,0.0,0.0,0.0,2e-05]
[1780264164646,60.2,73764.87,0.0,0.0,0.0,2e-05]
[1780264169681,60.2,73770.51,0.0,0.0,0.0,2e-05]
[1780264173709,60.2,73755.47,0.0,0.0,0.0,2e-05]
[1780264178744,60.2,73750.87,0.0,0.0,0.0,2e-05]
[1780264183782,60.2,73746.92,0.0,0.0,0.0,2e-05]
[1780264188816,60.2,73746.12,0.0,0.0,0.0,2e-05]
[1780264193851,60.2,73736.04,0.0,0.0,0.0,2e-05]
[1780264198885,60.2,73734.36,0.0,0.0,0.0,2e-05]
[1780264203920,60.2,73730.91,0.0,0.0,0.0,2e-05]
[1780264208957,60.2,73729.18,0.0,0.0,0.0,2e-05]
[1780264213992,60.2,73726.45,0.0,0.0,0.0,2e-05]
[1780264221046,60.2,73725.57,0.0,0.0,0.0,2e-05]
[1780264226083,60.2,73722.94,0.0,0.0,0.0,2e-05]
[1780264231118,60.2,73723.77,0.0,0.0,0.0,1e-05]
[1780264236153,60.2,73724.21,0.0,0.0,0.0,1e-05]
[1780264241188,60.2,73722.82,0.0,0.0,0.0,1e-05]
[1780264247395,60.2,73724.06,0.0,0.0,0.0,1e-05]
[1780264253273,60.2,73724.7,0.0,0.0,0.0,1e-05]
[1780264258307,60.2,73722.36,0.0,0.0,0.0,1e-05]
[1780264263343,60.2,73720.88,0.0,0.0,0.0,1e-05]
[1780264269385,60.2,73720.75,0.0,0.0,0.0,1e-05]
[1780264273417,60.2,73699.07,0.0,0.0,0.0,1e-05]
[1780264278452,60.2,73702.7,0.0,0.0,0.0,1e-05]
[1780264283493,60.2,73702.99,0.0,0.0,0.0,1e-05]
[1780264288528,60.2,73714.02,0.0,0.0,0.0,1e-05]
[1780264294571,60.2,73715.09,0.0,0.0,0.0,1e-05]
[1780264299605,60.2,73715.82,0.0,0.0,0.0,1e-05]
[1780264304641,60.2,73719.74,0.0,0.0,0.0,1e-05]
[1780264309676,60.2,73714.98,0.0,0.0,0.0,1e-05]
[1780264314714,60.2,73709.89,0.0,0.0,0.0,1e-05]
[1780264319746,60.2,73708.07,0.0,0.0,0.0,1e-05]
[1780264324781,60.2,73707.3,0.0,0.0,0.0,1e-05]
[1780264329816,60.2,73706.84,0.0,0.0,0.0,1e-05]
[1780264332840,60.2,73758.96,0.0,0.0,0.0,2e-05]
[1780264337879,60.2,73759.01,0.0,0.0,0.0,2e-05]
[1780264342912,60.2,73761.84,0.0,0.0,0.0,2e-05]
[1780264347948,60.2,73763.38,0.0,0.0,0.0,2e-05]
[1780264352984,60.2,73765.47,0.0,0.0,0.0,2e-05]
[1780264358018,60.2,73768.78,0.0,0.0,0.0,2e-05]
[1780264363052,60.2,73757.2,0.0,0.0,0.0,2e-05]
[1780264368087,60.2,73758.12,0.0,0.0,0.0,2e-05]
[1780264373122,60.2,73757.68,0.0,0.0,0.0,2e-05]
[1780264378349,60.2,73758.21,0.0,0.0,0.0,2e-05]
[1780264384200,60.2,73753.61,0.0,0.0,0.0,2e-05]
[1780264389236,60.2,73748.7,0.0,0.0,0.0,2e-05]
[1780264394270,60.2,73740.45,0.0,0.0,0.0,1e-05]
[1780264399306,60.2,73745.22,0.0,0.0,0.0,2e-05]
[1780264404340,60.2,73738.17,0.0,0.0,0.0,1e-05]
[1780264409375,60.2,73738.49,0.0,0.0,0.0,1e-05]
[1780264414411,60.2,73720.91,0.0,0.0,0.0,1e-05]
[1780264419446,60.2,73705.93,0.0,0.0,0.0,1e-05]
[1780264425488,60.2,73703.1,0.0,0.0,0.0,1e-05]
[1780264431532,60.2,73702.83,0.0,0.0,0.0,1e-05]
[1780264436565,60.2,73702.48,0.0,0.0,0.0,1e-05]
[1780264441600,60.2,73701.98,0.0,0.0,0.0,1e-05]
[1780264446636,60.2,73696.78,0.0,0.0,0.0,1e-05]
[1780264451672,60.2,73697.91,0.0,0.0,0.0,1e-05]
[1780264456708,60.2,73698.93,0.0,0.0,0.0,1e-05]
[1780264461744,60.2,73720.04,0.0,0.0,0.0,1e-05]
[1780264466779,60.2,73719.98,0.0,0.0,0.0,1e-05]
[1780264471822,60.2,73716.64,0.0,0.0,0.0,1e-05]
[1780264476878,60.2,73737.59,0.0,0.0,0.0,1e-05]
[1780264481910,60.2,73738.63,0.0,0.0,0.0,1e-05]
[1780264486946,60.2,73756.95,0.0,0.0,0.0,2e-05]
[1780264491986,60.2,73757.1,0.0,0.0,0.0,2e-05]
[1780264497021,60.2,73742.02,0.0,0.0,0.0,1e-05]
[1780264502074,60.2,73750.54,0.0,0.0,0.0,1e-05]
[1780264507112,60.2,73772.85,0.0,0.0,0.0,2e-05]
[1780264512147,60.2,73759.48,0.0,0.0,0.0,2e-05]
[1780264517186,60.2,73771.74,0.0,0.0,0.0,2e-05]
[1780264522223,60.2,73761.87,0.0,0.0,0.0,2e-05]
[1780264527259,60.2,73772.74,0.0,0.0,0.0,2e-05]
[1780264531290,60.2,73760.96,0.0,0.0,0.0,1e-05]
[1780264536324,60.2,73775.57,0.0,0.0,0.0,2e-05]
[1780264541362,60.2,73781.18,0.0,0.0,0.0,2e-05]
[1780264546394,60.2,73783.25,0.0,0.0,0.0,2e-05]
[1780264551429,60.2,73778.7,0.0,0.0,0.0,2e-05]
[1780264557471,60.2,73776.26,0.0,0.0,0.0,2e-05]
[1780264564522,60.2,73774.03,0.0,0.0,0.0,2e-05]
[1780264569806,60.2,73757.26,0.0,0.0,0.0,1e-05]
[1780264575597,60.2,73761.1,0.0,0.0,0.0,1e-05]
[1780264580632,60.2,73772.99,0.0,0.0,0.0,2e-05]
[1780264585668,60.2,73775.21,0.0,0.0,0.0,2e-05]
[1780264590703,60.2,73785.79,0.0,0.0,0.0,2e-05]
[1780264595737,60.2,73789.11,0.0,0.0,0.0,2e-05]
[1780264600772,60.2,73788.13,0.0,0.0,0.0,2e-05]
[1780264605807,60.2,73780.93,0.0,0.0,0.0,2e-05]
[1780264610842,60.2,73784.27,0.0,0.0,0.0,2e-05]
[1780264615878,60.2,73782.19,0.0,0.0,0.0,2e-05]
[1780264620912,60.2,73779.29,0.0,0.0,0.0,2e-05]
[1780264625948,60.2,73780.12,0.0,0.0,0.0,2e-05]
[1780264630983,60.2,73780.59,0.0,0.0,0.0,2e-05]
[1780264636019,60.2,73781.27,0.0,0.0,0.0,2e-05]
[1780264641053,60.2,73782.08,0.0,0.0,0.0,2e-05]
[1780264646089,60.2,73782.7,0.0,0.0,0.0,2e-05]
[1780264651124,60.2,73782.7,0.0,0.0,0.0,2e-05]
[1780264658174,60.2,73783.21,0.0,0.0,0.0,2e-05]
[1780264664214,60.2,73782.96,0.0,0.0,0.0,2e-05]
[1780264669251,60.2,73782.83,0.0,0.0,0.0,2e-05]
[1780264674285,60.2,73783.09,0.0,0.0,0.0,2e-05]
[1780264679321,60.2,73789.88,0.0,0.0,0.0,2e-05]
[1780264685361,60.2,73789.42,0.0,0.0,0.0,2e-05]
[1780264690398,60.2,73787.66,0.0,0.0,0.0,2e-05]
[1780264695431,60.2,73788.71,0.0,0.0,0.0,2e-05]
[1780264700467,60.2,73787.95,0.0,0.0,0.0,2e-05]
[1780264705504,60.2,73787.83,0.0,0.0,0.0,2e-05]
[1780264710795,60.2,73782.75,0.0,0.0,0.0,2e-05]
[1780264716581,60.2,73782.97,0.0,0.0,0.0,2e-05]
[1780264721615,60.2,73780.73,0.0,0.0,0.0,1e-05]
[1780264726651,60.2,73781.47,0.0,0.0,0.0,2e-05]
[1780264731685,60.2,73769.94,0.0,0.0,0.0,1e-05]
[1780264736724,60.2,73762.13,0.0,0.0,0.0,1e-05]
[1780264741756,60.2,73761.55,0.0,0.0,0.0,1e-05]
[1780264746792,60.2,73742.58,0.0,0.0,0.0,1e-05]
[1780264749812,60.2,73764.52,0.0,0.0,0.0,1e-05]
[1780264754848,60.2,73764.4,0.0,0.0,0.0,1e-05]
[1780264759883,60.2,73774.08,0.0,0.0,0.0,1e-05]
[1780264764918,60.2,73777.27,0.0,0.0,0.0,1e-05]
[1780264769954,60.2,73776.9,0.0,0.0,0.0,1e-05]
[1780264774990,60.2,73781.82,0.0,0.0,0.0,1e-05]
[1780264781291,60.2,73780.25,0.0,0.0,0.0,1e-05]
[1780264787072,60.2,73777.84,0.0,0.0,0.0,1e-05]
[1780264792107,60.2,73785.08,0.0,0.0,0.0,1e-05]
[1780264798149,60.2,73783.69,0.0,0.0,0.0,1e-05]
[1780264803189,60.2,73765.32,0.0,0.0,0.0,1e-05]
[1780264808225,60.2,73765.27,0.0,0.0,0.0,1e-05]
[1780264811502,60.2,73800.25,0.0,0.0,0.0,2e-05]
[1780264814273,60.2,73840.74,0.0,0.0,0.0,2e-05]
[1780264819301,60.2,73850.05,0.0,0.0,0.0,2e-05]
[1780264824337,60.2,73847.16,0.0,0.0,0.0,2e-05]
[1780264829372,60.2,73847.63,0.0,0.0,0.0,2e-05]
[1780264834413,60.2,73853.27,0.0,0.0,0.0,2e-05]
[1780264839446,60.2,73841.37,0.0,0.0,0.0,2e-05]
[1780264844486,60.2,73844.74,0.0,0.0,0.0,2e-05]
[1780264849520,60.2,73841.57,0.0,0.0,0.0,2e-05]
[1780264856569,60.2,73842.51,0.0,0.0,0.0,2e-05]
[1780264861602,60.2,73834.36,0.0,0.0,0.0,2e-05]
[1780264866637,60.2,73818.55,0.0,0.0,0.0,2e-05]
[1780264871940,60.2,73819.14,0.0,0.0,0.0,2e-05]
[1780264877714,60.2,73818.81,0.0,0.0,0.0,2e-05]
[1780264883756,60.2,73817.54,0.0,0.0,0.0,2e-05]
[1780264888793,60.2,73816.0,0.0,0.0,0.0,2e-05]
[1780264893829,60.2,73825.07,0.0,0.0,0.0,2e-05]
[1780264898864,60.2,73826.1,0.0,0.0,0.0,2e-05]
[1780264903901,60.2,73824.49,0.0,0.0,0.0,2e-05]
[1780264908936,60.2,73824.58,0.0,0.0,0.0,2e-05]
[1780264913972,60.2,73819.58,0.0,0.0,0.0,2e-05]
[1780264919006,60.2,73813.19,0.0,0.0,0.0,2e-05]
[1780264924043,60.2,73815.02,0.0,0.0,0.0,2e-05]
[1780264929078,60.2,73811.46,0.0,0.0,0.0,2e-05]
[1780264934120,60.2,73786.73,0.0,0.0,0.0,1e-05]
[1780264939155,60.2,73783.97,0.0,0.0,0.0,1e-05]
[1780264944194,60.2,73777.37,0.0,0.0,0.0,1e-05]
[1780264949227,60.2,73777.93,0.0,0.0,0.0,1e-05]
[1780264954265,60.2,73768.67,0.0,0.0,0.0,1e-05]
[1780264959297,60.2,73765.9,0.0,0.0,0.0,1e-05]
[1780264964333,60.2,73757.32,0.0,0.0,0.0,1e-05]
[1780264969372,60.2,73747.87,0.0,0.0,0.0,1e-05]
[1780264974415,60.2,73727.8,0.0,0.0,0.0,1e-05]
[1780264977434,60.2,73696.95,0.0,0.0,0.0,1e-05]
[1780264982720,60.2,73688.89,0.0,0.0,0.0,1e-05]
[1780264988518,60.2,73692.89,0.0,0.0,0.0,1e-05]
[1780264993553,60.2,73689.01,0.0,0.0,0.0,1e-05]
[1780264998589,60.2,73680.04,0.0,0.0,0.0,1e-05]
[1780265003624,60.2,73670.64,0.0,0.0,0.0,1e-05]
[1780265008660,60.2,73656.74,0.0,0.0,0.0,1e-05]
[1780265012686,60.2,73644.82,0.0,0.0,0.0,1e-05]
[1780265017725,60.2,73638.91,0.0,0.0,0.0,1e-05]
[1780265022756,60.2,73628.47,0.0,0.0,0.0,1e-05]
[1780265027791,60.2,73618.11,0.0,0.0,0.0,1e-05]
[1780265033109,60.2,73621.3,0.0,0.0,0.0,1e-05]
[1780265038879,60.2,73600.25,0.0,0.0,0.0,1e-05]
[1780265043185,60.2,73575.08,0.0,0.0,0.0,1e-05]
[1780265048952,60.2,73585.97,0.0,0.0,0.0,1e-05]
[1780265053991,60.2,73605.2,0.0,0.0,0.0,1e-05]
[1780265059024,60.2,73598.41,0.0,0.0,0.0,1e-05]
[1780265064059,60.2,73600.68,0.0,0.0,0.0,1e-05]
[1780265069094,60.2,73602.84,0.0,0.0,0.0,1e-05]
[1780265072124,60.2,73583.65,0.0,0.0,0.0,1e-05]
[1780265077160,60.2,73585.29,0.0,0.0,0.0,1e-05]
[1780265082194,60.2,73591.56,0.0,0.0,0.0,1e-05]
[1780265087230,60.2,73583.0,0.0,0.0,0.0,1e-05]
[1780265092264,60.2,73582.44,0.0,0.0,0.0,1e-05]
[1780265097300,60.2,73607.39,0.0,0.0,0.0,1e-05]
[1780265102334,60.2,73620.87,0.0,0.0,0.0,1e-05]
[1780265107370,60.2,73636.04,0.0,0.0,0.0,1e-05]
[1780265112404,60.2,73633.43,0.0,0.0,0.0,1e-05]
[1780265117448,60.2,73645.16,0.0,0.0,0.0,1e-05]
[1780265122485,60.2,73643.43,0.0,0.0,0.0,1e-05]
[1780265127519,60.2,73636.85,0.0,0.0,0.0,1e-05]
[1780265132562,60.2,73638.68,0.0,0.0,0.0,1e-05]
[1780265137589,60.2,73652.2,0.0,0.0,0.0,1e-05]
[1780265142627,60.2,73645.11,0.0,0.0,0.0,1e-05]
[1780265147661,60.2,73655.09,0.0,0.0,0.0,1e-05]
[1780265152699,60.2,73657.31,0.0,0.0,0.0,1e-05]
[1780265157734,60.2,73664.88,0.0,0.0,0.0,1e-05]
[1780265162773,60.2,73668.73,0.0,0.0,0.0,1e-05]
[1780265167807,60.2,73653.69,0.0,0.0,0.0,1e-05]
[1780265172843,60.2,73649.46,0.0,0.0,0.0,1e-05]
[1780265177877,60.2,73632.83,0.0,0.0,0.0,1e-05]
[1780265182911,60.2,73627.0,0.0,0.0,0.0,1e-05]
[1780265187946,60.2,73627.86,0.0,0.0,0.0,1e-05]
[1780265192981,60.2,73630.85,0.0,0.0,0.0,1e-05]
[1780265198017,60.2,73626.97,0.0,0.0,0.0,1e-05]
[1780265203051,60.2,73630.59,0.0,0.0,0.0,1e-05]
[1780265209092,60.2,73629.71,0.0,0.0,0.0,1e-05]
[1780265214477,60.2,73636.95,0.0,0.0,0.0,1e-05]
[1780265220171,60.2,73638.02,0.0,0.0,0.0,1e-05]
[1780265225210,60.2,73651.02,0.0,0.0,0.0,1e-05]
[1780265230242,60.2,73658.32,0.0,0.0,0.0,1e-05]
[1780265235277,60.2,73659.45,0.0,0.0,0.0,1e-05]
[1780265240315,60.2,73660.35,0.0,0.0,0.0,1e-05]
[1780265245351,60.2,73670.14,0.0,0.0,0.0,1e-05]
[1780265250385,60.2,73667.34,0.0,0.0,0.0,1e-05]
[1780265255420,60.2,73667.05,0.0,0.0,0.0,1e-05]
[1780265260456,60.2,73668.65,0.0,0.0,0.0,1e-05]
[1780265265491,60.2,73668.45,0.0,0.0,0.0,1e-05]
[1780265270527,60.2,73653.61,0.0,0.0,0.0,1e-05]
[1780265275563,60.2,73650.22,0.0,0.0,0.0,1e-05]
[1780265280597,60.2,73658.78,0.0,0.0,0.0,1e-05]
[1780265285633,60.2,73657.81,0.0,0.0,0.0,1e-05]
[1780265293688,60.2,73663.04,0.0,0.0,0.0,1e-05]
[1780265298723,60.2,73660.79,0.0,0.0,0.0,1e-05]
[1780265304768,60.2,73661.23,0.0,0.0,0.0,1e-05]
[1780265309803,60.2,73661.01,0.0,0.0,0.0,1e-05]
[1780265314838,60.2,73657.99,0.0,0.0,0.0,1e-05]
[1780265319874,60.2,73646.81,0.0,0.0,0.0,1e-05]
[1780265324912,60.2,73650.38,0.0,0.0,0.0,1e-05]
[1780265329943,60.2,73645.4,0.0,0.0,0.0,1e-05]
[1780265334979,60.2,73647.12,0.0,0.0,0.0,1e-05]
[1780265340025,60.2,73648.11,0.0,0.0,0.0,1e-05]
[1780265345050,60.2,73650.77,0.0,0.0,0.0,1e-05]
[1780265350088,60.2,73651.94,0.0,0.0,0.0,1e-05]
[1780265355120,60.2,73665.27,0.0,0.0,0.0,1e-05]
[1780265360155,60.2,73668.14,0.0,0.0,0.0,1e-05]
[1780265365191,60.2,73668.11,0.0,0.0,0.0,1e-05]
[1780265370227,60.2,73677.43,0.0,0.0,0.0,1e-05]
[1780265375260,60.2,73688.31,0.0,0.0,0.0,1e-05]
[1780265381302,60.2,73691.68,0.0,0.0,0.0,1e-05]
[1780265386338,60.2,73693.2,0.0,0.0,0.0,1e-05]
[1780265391373,60.2,73698.2,0.0,0.0,0.0,1e-05]
[1780265397818,60.2,73721.55,0.0,0.0,0.0,1e-05]
[1780265403465,60.2,73730.34,0.0,0.0,0.0,1e-05]
[1780265408494,60.2,73725.56,0.0,0.0,0.0,1e-05]
[1780265413531,60.2,73714.29,0.0,0.0,0.0,1e-05]
[1780265418583,60.2,73713.87,0.0,0.0,0.0,1e-05]
[1780265423620,60.2,73720.13,0.0,0.0,0.0,1e-05]
[1780265428659,60.2,73720.32,0.0,0.0,0.0,1e-05]
[1780265433690,60.2,73726.96,0.0,0.0,0.0,1e-05]
[1780265438725,60.2,73727.07,0.0,0.0,0.0,1e-05]
[1780265443760,60.2,73735.05,0.0,0.0,0.0,1e-05]
[1780265448798,60.2,73734.86,0.0,0.0,0.0,1e-05]
[1780265454846,60.2,73736.54,0.0,0.0,0.0,1e-05]
[1780265459880,60.2,73737.91,0.0,0.0,0.0,1e-05]
[1780265464918,60.2,73738.26,0.0,0.0,0.0,1e-05]
[1780265469952,60.2,73740.13,0.0,0.0,0.0,1e-05]
[1780265475997,60.2,73741.07,0.0,0.0,0.0,1e-05]
[1780265481063,60.2,73742.34,0.0,0.0,0.0,1e-05]
[1780265486100,60.2,73741.82,0.0,0.0,0.0,1e-05]
[1780265491136,60.2,73743.41,0.0,0.0,0.0,1e-05]
[1780265496170,60.2,73744.11,0.0,0.0,0.0,1e-05]
[1780265501207,60.2,73743.39,0.0,0.0,0.0,1e-05]
[1780265506241,60.2,73739.94,0.0,0.0,0.0,1e-05]
[1780265513290,60.2,73739.87,0.0,0.0,0.0,1e-05]
[1780265518325,60.2,73738.45,0.0,0.0,0.0,1e-05]
[1780265523361,60.2,73736.9,0.0,0.0,0.0,1e-05]
[1780265528751,60.2,73735.3,0.0,0.0,0.0,1e-05]
[1780265534436,60.2,73736.05,0.0,0.0,0.0,1e-05]
[1780265539471,60.2,73733.09,0.0,0.0,0.0,1e-05]
[1780265544507,60.2,73721.91,0.0,0.0,0.0,1e-05]
[1780265551555,60.2,73721.24,0.0,0.0,0.0,1e-05]
[1780265556590,60.2,73725.52,0.0,0.0,0.0,1e-05]
[1780265561626,60.2,73725.54,0.0,0.0,0.0,1e-05]
[1780265566660,60.2,73718.79,0.0,0.0,0.0,1e-05]
[1780265572703,60.2,73720.8,0.0,0.0,0.0,1e-05]
[1780265577740,60.2,73734.62,0.0,0.0,0.0,1e-05]
[1780265582776,60.2,73734.92,0.0,0.0,0.0,1e-05]
[1780265587809,60.2,73735.8,0.0,0.0,0.0,1e-05]
[1780265592844,60.2,73735.18,0.0,0.0,0.0,1e-05]
[1780265597879,60.2,73737.96,0.0,0.0,0.0,1e-05]
[1780265602915,60.2,73743.77,0.0,0.0,0.0,1e-05]
[1780265607951,60.2,73748.26,0.0,0.0,0.0,1e-05]
[1780265612987,60.2,73748.86,0.0,0.0,0.0,1e-05]
[1780265618022,60.2,73748.82,0.0,0.0,0.0,1e-05]
[1780265623058,60.2,73745.49,0.0,0.0,0.0,1e-05]
[1780265628096,60.2,73730.21,0.0,0.0,0.0,1e-05]
[1780265633129,60.2,73730.27,0.0,0.0,0.0,1e-05]
[1780265638165,60.2,73732.65,0.0,0.0,0.0,1e-05]
[1780265643199,60.2,73751.43,0.0,0.0,0.0,1e-05]
[1780265648234,60.2,73755.12,0.0,0.0,0.0,1e-05]
[1780265653270,60.2,73754.12,0.0,0.0,0.0,1e-05]
[1780265658305,60.2,73755.93,0.0,0.0,0.0,1e-05]
[1780265663340,60.2,73757.16,0.0,0.0,0.0,1e-05]
[1780265668375,60.2,73758.18,0.0,0.0,0.0,1e-05]
[1780265673410,60.2,73770.95,0.0,0.0,0.0,1e-05]
[1780265677440,60.2,73800.14,0.0,0.0,0.0,1e-05]
[1780265682475,60.2,73797.39,0.0,0.0,0.0,1e-05]
[1780265687511,60.2,73808.48,0.0,0.0,0.0,1e-05]
[1780265692546,60.2,73808.61,0.0,0.0,0.0,1e-05]
[1780265697580,60.2,73808.9,0.0,0.0,0.0,1e-05]
[1780265702623,60.2,73809.36,0.0,0.0,0.0,1e-05]
[1780265705647,60.2,73832.15,0.0,0.0,0.0,1e-05]
[1780265706654,60.2,73853.99,0.0,0.0,0.0,1e-05]
[1780265711688,60.2,73856.6,0.0,0.0,0.0,1e-05]
[1780265716725,60.2,73871.46,0.0,0.0,0.0,1e-05]
[1780265721760,60.2,73878.0,0.0,0.0,0.0,1e-05]
[1780265726795,60.2,73889.51,0.0,0.0,0.0,2e-05]
[1780265730176,60.2,73864.35,0.0,0.0,0.0,1e-05]
[1780265735856,60.2,73861.75,0.0,0.0,0.0,1e-05]
[1780265740892,60.2,73846.31,0.0,0.0,0.0,1e-05]
[1780265745927,60.2,73842.39,0.0,0.0,0.0,1e-05]
[1780265750964,60.2,73847.82,0.0,0.0,0.0,1e-05]
[1780265755998,60.2,73832.16,0.0,0.0,0.0,1e-05]
[1780265761050,60.2,73830.4,0.0,0.0,0.0,1e-05]
[1780265766087,60.2,73825.14,0.0,0.0,0.0,1e-05]
[1780265772129,60.2,73825.53,0.0,0.0,0.0,1e-05]
[1780265777162,60.2,73813.59,0.0,0.0,0.0,1e-05]
[1780265782197,60.2,73821.0,0.0,0.0,0.0,1e-05]
[1780265787233,60.2,73823.66,0.0,0.0,0.0,1e-05]
[1780265792270,60.2,73822.19,0.0,0.0,0.0,1e-05]
[1780265797316,60.2,73816.02,0.0,0.0,0.0,1e-05]
[1780265802342,60.2,73817.11,0.0,0.0,0.0,1e-05]
[1780265807377,60.2,73817.65,0.0,0.0,0.0,1e-05]
[1780265812412,60.2,73818.32,0.0,0.0,0.0,1e-05]
[1780265817447,60.2,73818.85,0.0,0.0,0.0,1e-05]
[1780265822482,60.2,73808.53,0.0,0.0,0.0,1e-05]
[1780265827517,60.2,73801.67,0.0,0.0,0.0,1e-05]
[1780265832552,60.2,73800.77,0.0,0.0,0.0,1e-05]
[1780265838596,60.2,73799.64,0.0,0.0,0.0,1e-05]
[1780265843630,60.2,73799.66,0.0,0.0,0.0,1e-05]
[1780265848679,60.2,73797.79,0.0,0.0,0.0,1e-05]
[1780265853724,60.2,73787.23,0.0,0.0,0.0,1e-05]
[1780265858763,60.2,73782.07,0.0,0.0,0.0,1e-05]
[1780265863797,60.2,73774.12,0.0,0.0,0.0,1e-05]
[1780265868832,60.2,73771.87,0.0,0.0,0.0,1e-05]
[1780265873869,60.2,73770.94,0.0,0.0,0.0,1e-05]
[1780265878902,60.2,73772.39,0.0,0.0,0.0,1e-05]
[1780265883937,60.2,73787.39,0.0,0.0,0.0,1e-05]
[1780265888972,60.2,73788.35,0.0,0.0,0.0,1e-05]
[1780265895015,60.2,73788.74,0.0,0.0,0.0,1e-05]
[1780265900050,60.2,73788.13,0.0,0.0,0.0,1e-05]
[1780265906093,60.2,73786.33,0.0,0.0,0.0,1e-05]
[1780265911471,60.2,73774.89,0.0,0.0,0.0,1e-05]
[1780265917170,60.2,73776.12,0.0,0.0,0.0,1e-05]
[1780265922208,60.2,73776.75,0.0,0.0,0.0,1e-05]
[1780265927242,60.2,73777.24,0.0,0.0,0.0,1e-05]
[1780265932277,60.2,73776.84,0.0,0.0,0.0,1e-05]
[1780265937310,60.2,73772.42,0.0,0.0,0.0,1e-05]
[1780265942345,60.2,73776.07,0.0,0.0,0.0,1e-05]
[1780265948388,60.2,73775.65,0.0,0.0,0.0,1e-05]
[1780265955437,60.2,73791.21,0.0,0.0,0.0,1e-05]
[1780265961824,60.2,73784.64,0.0,0.0,0.0,1e-05]
[1780265967523,60.2,73786.21,0.0,0.0,0.0,1e-05]
[1780265972558,60.2,73794.54,0.0,0.0,0.0,1e-05]
[1780265977594,60.2,73797.9,0.0,0.0,0.0,1e-05]
[1780265982628,60.2,73798.5,0.0,0.0,0.0,1e-05]
[1780265987665,60.2,73798.36,0.0,0.0,0.0,1e-05]
[1780265996727,60.2,73784.98,0.0,0.0,0.0,1e-05]
[1780266001764,60.2,73781.22,0.0,0.0,0.0,1e-05]
[1780266006806,60.2,73780.74,0.0,0.0,0.0,1e-05]
[1780266011840,60.2,73765.18,0.0,0.0,0.0,1e-05]
[1780266016876,60.2,73761.26,0.0,0.0,0.0,1e-05]
[1780266022250,60.2,73760.36,0.0,0.0,0.0,1e-05]
[1780266027953,60.2,73758.45,0.0,0.0,0.0,1e-05]
[1780266032990,60.2,73758.12,0.0,0.0,0.0,1e-05]
[1780266038030,60.2,73759.04,0.0,0.0,0.0,1e-05]
[1780266044071,60.2,73756.48,0.0,0.0,0.0,1e-05]
[1780266049109,60.2,73736.98,0.0,0.0,0.0,1e-05]
[1780266054143,60.2,73729.91,0.0,0.0,0.0,1e-05]
[1780266059178,60.2,73726.14,0.0,0.0,0.0,1e-05]
[1780266064217,60.2,73727.69,0.0,0.0,0.0,1e-05]
[1780266066231,60.2,73705.93,0.0,0.0,0.0,1e-05]
[1780266071266,60.2,73704.11,0.0,0.0,0.0,1e-05]
[1780266076302,60.2,73704.54,0.0,0.0,0.0,1e-05]
[1780266081337,60.2,73705.1,0.0,0.0,0.0,1e-05]
[1780266086371,60.2,73706.01,0.0,0.0,0.0,1e-05]
[1780266091406,60.2,73709.9,0.0,0.0,0.0,1e-05]
[1780266096441,60.2,73711.35,0.0,0.0,0.0,1e-05]
[1780266101477,60.2,73721.76,0.0,0.0,0.0,1e-05]
[1780266106512,60.2,73706.71,0.0,0.0,0.0,1e-05]
[1780266111548,60.2,73705.45,0.0,0.0,0.0,1e-05]
[1780266116582,60.2,73708.43,0.0,0.0,0.0,1e-05]
[1780266121617,60.2,73722.13,0.0,0.0,0.0,1e-05]
[1780266126652,60.2,73721.78,0.0,0.0,0.0,1e-05]
[1780266131688,60.2,73731.82,0.0,0.0,0.0,1e-05]
[1780266135720,60.2,73753.91,0.0,0.0,0.0,1e-05]
[1780266140754,60.2,73756.96,0.0,0.0,0.0,1e-05]
[1780266147803,60.2,73753.55,0.0,0.0,0.0,1e-05]
[1780266152839,60.2,73758.76,0.0,0.0,0.0,1e-05]
[1780266157875,60.2,73758.01,0.0,0.0,0.0,1e-05]
[1780266162909,60.2,73757.04,0.0,0.0,0.0,1e-05]
[1780266167944,60.2,73737.53,0.0,0.0,0.0,1e-05]
[1780266173312,60.2,73734.04,0.0,0.0,0.0,1e-05]
[1780266179023,60.2,73727.48,0.0,0.0,0.0,1e-05]
[1780266184060,60.2,73726.31,0.0,0.0,0.0,1e-05]
[1780266189094,60.2,73728.54,0.0,0.0,0.0,1e-05]
[1780266194130,60.2,73720.93,0.0,0.0,0.0,1e-05]
[1780266203529,60.2,73718.85,0.0,0.0,0.0,1e-05]
[1780266209234,60.2,73720.82,0.0,0.0,0.0,1e-05]
[1780266214269,60.2,73722.11,0.0,0.0,0.0,1e-05]
[1780266223669,60.2,73720.73,0.0,0.0,0.0,1e-05]
[1780266229375,60.2,73737.18,0.0,0.0,0.0,1e-05]
[1780266234409,60.2,73745.83,0.0,0.0,0.0,1e-05]
[1780266239444,60.2,73749.14,0.0,0.0,0.0,1e-05]
[1780266244480,60.2,73753.34,0.0,0.0,0.0,1e-05]
[1780266249516,60.2,73764.95,0.0,0.0,0.0,1e-05]
[1780266255562,60.2,73768.76,0.0,0.0,0.0,1e-05]
[1780266260597,60.2,73770.7,0.0,0.0,0.0,1e-05]
[1780266267646,60.2,73770.32,0.0,0.0,0.0,1e-05]
[1780266274021,60.2,73770.89,0.0,0.0,0.0,1e-05]
[1780266279731,60.2,73770.9,0.0,0.0,0.0,1e-05]
[1780266287789,60.2,73766.1,0.0,0.0,0.0,1e-05]
[1780266292825,60.2,73769.47,0.0,0.0,0.0,1e-05]
[1780266297859,60.2,73768.91,0.0,0.0,0.0,1e-05]
[1780266302895,60.2,73761.19,0.0,0.0,0.0,1e-05]
[1780266307931,60.2,73765.44,0.0,0.0,0.0,1e-05]
[1780266312965,60.2,73762.22,0.0,0.0,0.0,1e-05]
[1780266318000,60.2,73766.25,0.0,0.0,0.0,1e-05]
[1780266323035,60.2,73778.41,0.0,0.0,0.0,1e-05]
[1780266328070,60.2,73780.59,0.0,0.0,0.0,1e-05]
[1780266333107,60.2,73782.43,0.0,0.0,0.0,1e-05]
[1780266338162,60.2,73785.35,0.0,0.0,0.0,1e-05]
[1780266340183,60.2,73816.68,0.0,0.0,0.0,1e-05]
[1780266345220,60.2,73831.27,0.0,0.0,0.0,1e-05]
[1780266350254,60.2,73828.46,0.0,0.0,0.0,1e-05]
[1780266356297,60.2,73829.58,0.0,0.0,0.0,1e-05]
[1780266362342,60.2,73831.98,0.0,0.0,0.0,1e-05]
[1780266367429,60.2,73831.41,0.0,0.0,0.0,1e-05]
[1780266372468,60.2,73825.81,0.0,0.0,0.0,1e-05]
[1780266377502,60.2,73839.41,0.0,0.0,0.0,1e-05]
[1780266382537,60.2,73843.82,0.0,0.0,0.0,1e-05]
[1780266387572,60.2,73866.45,0.0,0.0,0.0,1e-05]
[1780266391600,60.2,73852.06,0.0,0.0,0.0,1e-05]
[1780266396635,60.2,73849.6,0.0,0.0,0.0,1e-05]
[1780266401673,60.2,73861.52,0.0,0.0,0.0,1e-05]
[1780266406708,60.2,73870.33,0.0,0.0,0.0,1e-05]
[1780266411742,60.2,73869.82,0.0,0.0,0.0,1e-05]
[1780266416777,60.2,73861.13,0.0,0.0,0.0,1e-05]
[1780266421813,60.2,73866.34,0.0,0.0,0.0,1e-05]
[1780266426848,60.2,73863.5,0.0,0.0,0.0,1e-05]
[1780266431882,60.2,73862.62,0.0,0.0,0.0,1e-05]
[1780266436916,60.2,73862.17,0.0,0.0,0.0,1e-05]
[1780266441954,60.2,73860.54,0.0,0.0,0.0,1e-05]
[1780266446990,60.2,73856.87,0.0,0.0,0.0,1e-05]
[1780266452023,60.2,73858.08,0.0,0.0,0.0,1e-05]
[1780266457058,60.2,73862.11,0.0,0.0,0.0,1e-05]
[1780266462093,60.2,73866.93,0.0,0.0,0.0,1e-05]
[1780266467130,60.2,73872.02,0.0,0.0,0.0,1e-05]
[1780266472164,60.2,73846.06,0.0,0.0,0.0,1e-05]
[1780266477198,60.2,73840.91,0.0,0.0,0.0,1e-05]
[1780266482233,60.2,73832.43,0.0,0.0,0.0,1e-05]
[1780266487273,60.2,73825.05,0.0,0.0,0.0,1e-05]
[1780266492308,60.2,73812.66,0.0,0.0,0.0,1e-05]
[1780266497344,60.2,73813.89,0.0,0.0,0.0,1e-05]
[1780266502378,60.2,73809.8,0.0,0.0,0.0,1e-05]
[1780266507413,60.2,73798.64,0.0,0.0,0.0,1e-05]
[1780266512450,60.2,73799.08,0.0,0.0,0.0,1e-05]
[1780266517484,60.2,73800.66,0.0,0.0,0.0,1e-05]
[1780266522519,60.2,73802.55,0.0,0.0,0.0,1e-05]
[1780266527555,60.2,73804.23,0.0,0.0,0.0,1e-05]
[1780266532591,60.2,73806.39,0.0,0.0,0.0,1e-05]
[1780266537626,60.2,73807.69,0.0,0.0,0.0,1e-05]
[1780266542660,60.2,73812.13,0.0,0.0,0.0,1e-05]
[1780266547696,60.2,73809.58,0.0,0.0,0.0,1e-05]
[1780266552733,60.2,73810.94,0.0,0.0,0.0,1e-05]
[1780266557765,60.2,73808.85,0.0,0.0,0.0,1e-05]
[1780266562800,60.2,73808.76,0.0,0.0,0.0,1e-05]
[1780266567836,60.2,73796.62,0.0,0.0,0.0,1e-05]
[1780266572871,60.2,73791.15,0.0,0.0,0.0,1e-05]
[1780266577906,60.2,73790.26,0.0,0.0,0.0,1e-05]
[1780266582943,60.2,73790.72,0.0,0.0,0.0,1e-05]
[1780266589990,60.2,73791.42,0.0,0.0,0.0,1e-05]
[1780266595033,60.2,73784.68,0.0,0.0,0.0,1e-05]
[1780266600062,60.2,73782.44,0.0,0.0,0.0,1e-05]
[1780266605097,60.2,73788.78,0.0,0.0,0.0,1e-05]
[1780266610132,60.2,73786.49,0.0,0.0,0.0,1e-05]
[1780266615168,60.2,73787.25,0.0,0.0,0.0,1e-05]
[1780266620203,60.2,73783.36,0.0,0.0,0.0,1e-05]
[1780266625238,60.2,73787.42,0.0,0.0,0.0,1e-05]
[1780266630273,60.2,73787.11,0.0,0.0,0.0,1e-05]
[1780266635312,60.2,73799.54,0.0,0.0,0.0,1e-05]
[1780266640350,60.2,73806.02,0.0,0.0,0.0,1e-05]
[1780266645385,60.2,73814.07,0.0,0.0,0.0,1e-05]
[1780266650419,60.2,73816.07,0.0,0.0,0.0,1e-05]
[1780266655456,60.2,73816.48,0.0,0.0,0.0,1e-05]
[1780266660490,60.2,73804.47,0.0,0.0,0.0,1e-05]
[1780266665526,60.2,73800.48,0.0,0.0,0.0,1e-05]
[1780266670561,60.2,73793.05,0.0,0.0,0.0,1e-05]
[1780266675595,60.2,73783.41,0.0,0.0,0.0,1e-05]
[1780266680630,60.2,73770.98,0.0,0.0,0.0,1e-05]
[1780266685669,60.2,73776.13,0.0,0.0,0.0,1e-05]
[1780266690703,60.2,73770.77,0.0,0.0,0.0,1e-05]
[1780266695739,60.2,73769.17,0.0,0.0,0.0,1e-05]
[1780266700775,60.2,73769.72,0.0,0.0,0.0,1e-05]
[1780266705808,60.2,73766.3,0.0,0.0,0.0,1e-05]
[1780266710843,60.2,73766.2,0.0,0.0,0.0,1e-05]
[1780266715881,60.2,73767.14,0.0,0.0,0.0,1e-05]
[1780266720914,60.2,73767.05,0.0,0.0,0.0,1e-05]
[1780266725953,60.2,73777.18,0.0,0.0,0.0,1e-05]
[1780266730992,60.2,73783.77,0.0,0.0,0.0,1e-05]
[1780266736026,60.2,73794.48,0.0,0.0,0.0,1e-05]
[1780266741076,60.2,73793.5,0.0,0.0,0.0,1e-05]
[1780266746113,60.2,73793.32,0.0,0.0,0.0,1e-05]
[1780266751146,60.2,73791.91,0.0,0.0,0.0,1e-05]
[1780266757439,60.2,73789.98,0.0,0.0,0.0,1e-05]
[1780266763231,60.2,73797.22,0.0,0.0,0.0,1e-05]
[1780266768264,60.2,73803.0,0.0,0.0,0.0,1e-05]
[1780266774307,60.2,73801.94,0.0,0.0,0.0,1e-05]
[1780266779343,60.2,73799.62,0.0,0.0,0.0,1e-05]
[1780266784376,60.2,73800.34,0.0,0.0,0.0,1e-05]
[1780266789411,60.2,73807.53,0.0,0.0,0.0,1e-05]
[1780266794447,60.2,73820.86,0.0,0.0,0.0,1e-05]
[1780266799482,60.2,73833.88,0.0,0.0,0.0,1e-05]
[1780266804516,60.2,73833.94,0.0,0.0,0.0,1e-05]
[1780266809554,60.2,73856.73,0.0,0.0,0.0,1e-05]
[1780266814586,60.2,73873.54,0.0,0.0,0.0,1e-05]
[1780266819620,60.2,73878.53,0.0,0.0,0.0,1e-05]
[1780266824657,60.2,73879.41,0.0,0.0,0.0,1e-05]
[1780266829693,60.2,73860.23,0.0,0.0,0.0,1e-05]
[1780266834727,60.2,73858.52,0.0,0.0,0.0,1e-05]
[1780266839764,60.2,73867.58,0.0,0.0,0.0,1e-05]
[1780266844799,60.2,73854.9,0.0,0.0,0.0,1e-05]
[1780266849834,60.2,73857.15,0.0,0.0,0.0,1e-05]
[1780266854870,60.2,73863.86,0.0,0.0,0.0,1e-05]
[1780266859905,60.2,73856.54,0.0,0.0,0.0,1e-05]
[1780266865949,60.2,73853.71,0.0,0.0,0.0,1e-05]
[1780266870982,60.2,73859.12,0.0,0.0,0.0,1e-05]
[1780266876020,60.2,73862.48,0.0,0.0,0.0,1e-05]
[1780266881054,60.2,73860.86,0.0,0.0,0.0,1e-05]
[1780266886089,60.2,73852.02,0.0,0.0,0.0,1e-05]
[1780266891124,60.2,73857.32,0.0,0.0,0.0,1e-05]
[1780266894151,60.2,73879.36,0.0,0.0,0.0,1e-05]
[1780266899183,60.2,73880.46,0.0,0.0,0.0,1e-05]
[1780266904217,60.2,73876.89,0.0,0.0,0.0,1e-05]
[1780266909252,60.2,73879.6,0.0,0.0,0.0,1e-05]
[1780266914288,60.2,73886.43,0.0,0.0,0.0,1e-05]
[1780266919325,60.2,73867.54,0.0,0.0,0.0,1e-05]
[1780266925369,60.2,73867.14,0.0,0.0,0.0,1e-05]
[1780266931408,60.2,73867.35,0.0,0.0,0.0,1e-05]
[1780266936443,60.2,73865.11,0.0,0.0,0.0,1e-05]
[1780266941480,60.2,73864.85,0.0,0.0,0.0,1e-05]
[1780266946515,60.2,73860.84,0.0,0.0,0.0,1e-05]
[1780266951550,60.2,73859.14,0.0,0.0,0.0,1e-05]
[1780266956585,60.2,73858.09,0.0,0.0,0.0,1e-05]
[1780266961620,60.2,73858.47,0.0,0.0,0.0,1e-05]
[1780266966656,60.2,73847.91,0.0,0.0,0.0,1e-05]
[1780266971690,60.2,73848.15,0.0,0.0,0.0,1e-05]
[1780266976725,60.2,73848.52,0.0,0.0,0.0,1e-05]
[1780266981763,60.2,73871.96,0.0,0.0,0.0,1e-05]
[1780266986795,60.2,73873.18,0.0,0.0,0.0,1e-05]
[1780266991830,60.2,73876.4,0.0,0.0,0.0,1e-05]
[1780266996865,60.2,73885.25,0.0,0.0,0.0,1e-05]
[1780267001900,60.2,73885.41,0.0,0.0,0.0,1e-05]
[1780267006936,60.2,73880.25,0.0,0.0,0.0,1e-05]
[1780267012979,60.2,73880.97,0.0,0.0,0.0,1e-05]
[1780267018014,60.2,73882.45,0.0,0.0,0.0,1e-05]
[1780267023057,60.2,73884.0,0.0,0.0,0.0,1e-05]
[1780267028091,60.2,73888.95,0.0,0.0,0.0,1e-05]
[1780267033126,60.2,73882.29,0.0,0.0,0.0,1e-05]
[1780267038165,60.2,73864.25,0.0,0.0,0.0,1e-05]
[1780267043196,60.2,73843.37,0.0,0.0,0.0,1e-05]
[1780267048231,60.2,73837.68,0.0,0.0,0.0,1e-05]
[1780267053266,60.2,73828.87,0.0,0.0,0.0,1e-05]
[1780267058302,60.2,73824.68,0.0,0.0,0.0,1e-05]
[1780267063344,60.2,73810.99,0.0,0.0,0.0,1e-05]
[1780267068374,60.2,73810.75,0.0,0.0,0.0,1e-05]
[1780267073410,60.2,73814.98,0.0,0.0,0.0,1e-05]
[1780267078443,60.2,73814.8,0.0,0.0,0.0,1e-05]
[1780267083479,60.2,73813.62,0.0,0.0,0.0,1e-05]
[1780267088513,60.2,73805.68,0.0,0.0,0.0,1e-05]
[1780267094555,60.2,73804.9,0.0,0.0,0.0,1e-05]
[1780267099835,60.2,73803.29,0.0,0.0,0.0,1e-05]
[1780267105636,60.2,73801.64,0.0,0.0,0.0,1e-05]
[1780267110673,60.2,73797.93,0.0,0.0,0.0,1e-05]
[1780267115706,60.2,73800.04,0.0,0.0,0.0,1e-05]
[1780267120742,60.2,73798.68,0.0,0.0,0.0,1e-05]
[1780267125779,60.2,73783.76,0.0,0.0,0.0,1e-05]
[1780267130815,60.2,73782.03,0.0,0.0,0.0,1e-05]
[1780267135848,60.2,73781.0,0.0,0.0,0.0,1e-05]
[1780267140882,60.2,73781.8,0.0,0.0,0.0,1e-05]
[1780267145917,60.2,73781.1,0.0,0.0,0.0,1e-05]
[1780267151966,60.2,73782.57,0.0,0.0,0.0,1e-05]
[1780267156994,60.2,73787.81,0.0,0.0,0.0,1e-05]
[1780267162033,60.2,73787.99,0.0,0.0,0.0,1e-05]
[1780267167068,60.2,73788.58,0.0,0.0,0.0,1e-05]
[1780267173111,60.2,73790.52,0.0,0.0,0.0,1e-05]
[1780267178145,60.2,73797.1,0.0,0.0,0.0,1e-05]
[1780267183181,60.2,73799.24,0.0,0.0,0.0,1e-05]
[1780267189222,60.2,73801.9,0.0,0.0,0.0,1e-05]
[1780267194258,60.2,73802.79,0.0,0.0,0.0,1e-05]
[1780267199297,60.2,73803.25,0.0,0.0,0.0,1e-05]
[1780267204329,60.2,73786.02,0.0,0.0,0.0,1e-05]
[1780267209364,60.2,73786.82,0.0,0.0,0.0,1e-05]
[1780267214400,60.2,73785.23,0.0,0.0,0.0,1e-05]
[1780267219434,60.2,73792.08,0.0,0.0,0.0,1e-05]
[1780267224472,60.2,73792.35,0.0,0.0,0.0,1e-05]
[1780267229504,60.2,73796.34,0.0,0.0,0.0,1e-05]
[1780267234540,60.2,73808.61,0.0,0.0,0.0,1e-05]
[1780267239574,60.2,73818.65,0.0,0.0,0.0,1e-05]
[1780267244611,60.2,73818.49,0.0,0.0,0.0,1e-05]
[1780267249646,60.2,73816.77,0.0,0.0,0.0,1e-05]
[1780267255688,60.2,73815.73,0.0,0.0,0.0,1e-05]
[1780267260964,60.2,73815.3,0.0,0.0,0.0,1e-05]
[1780267266766,60.2,73815.24,0.0,0.0,0.0,1e-05]
[1780267273817,60.2,73815.4,0.0,0.0,0.0,1e-05]
[1780267281107,60.2,73815.06,0.0,0.0,0.0,1e-05]
[1780267286909,60.2,73814.57,0.0,0.0,0.0,1e-05]
[1780267291178,60.2,73801.18,0.0,0.0,0.0,1e-05]
[1780267296979,60.2,73799.8,0.0,0.0,0.0,1e-05]
[1780267302013,60.2,73798.92,0.0,0.0,0.0,1e-05]
[1780267307049,60.2,73798.51,0.0,0.0,0.0,1e-05]
[1780267312085,60.2,73798.03,0.0,0.0,0.0,1e-05]
[1780267318126,60.2,73798.22,0.0,0.0,0.0,1e-05]
[1780267323163,60.2,73798.3,0.0,0.0,0.0,1e-05]
[1780267328197,60.2,73792.14,0.0,0.0,0.0,1e-05]
[1780267333232,60.2,73787.43,0.0,0.0,0.0,1e-05]
[1780267339274,60.2,73784.19,0.0,0.0,0.0,1e-05]
[1780267344311,60.2,73784.62,0.0,0.0,0.0,1e-05]
[1780267349345,60.2,73784.43,0.0,0.0,0.0,1e-05]
[1780267354381,60.2,73784.24,0.0,0.0,0.0,1e-05]
[1780267359416,60.2,73784.97,0.0,0.0,0.0,1e-05]
[1780267365458,60.2,73785.0,0.0,0.0,0.0,1e-05]
[1780267371764,60.2,73787.0,0.0,0.0,0.0,1e-05]
[1780267377543,60.2,73785.27,0.0,0.0,0.0,1e-05]
[1780267382578,60.2,73785.46,0.0,0.0,0.0,1e-05]
[1780267388623,60.2,73785.62,0.0,0.0,0.0,1e-05]
[1780267393656,60.2,73785.68,0.0,0.0,0.0,1e-05]
[1780267398691,60.2,73781.62,0.0,0.0,0.0,0.0]
[1780267403726,60.2,73778.04,0.0,0.0,0.0,0.0]
[1780267408761,60.2,73779.81,0.0,0.0,0.0,0.0]
[1780267413797,60.2,73779.75,0.0,0.0,0.0,0.0]
[1780267419840,60.2,73780.17,0.0,0.0,0.0,0.0]
[1780267427895,60.2,73780.89,0.0,0.0,0.0,0.0]
[1780267432931,60.2,73791.98,0.0,0.0,0.0,1e-05]
[1780267437967,60.2,73792.81,0.0,0.0,0.0,1e-05]
[1780267443001,60.2,73793.58,0.0,0.0,0.0,1e-05]
[1780267448038,60.2,73790.17,0.0,0.0,0.0,1e-05]
[1780267453073,60.2,73791.08,0.0,0.0,0.0,1e-05]
[1780267458108,60.2,73791.59,0.0,0.0,0.0,1e-05]
[1780267464150,60.2,73792.69,0.0,0.0,0.0,1e-05]
[1780267469185,60.2,73793.43,0.0,0.0,0.0,1e-05]
[1780267474220,60.2,73793.37,0.0,0.0,0.0,0.0]
[1780267479255,60.2,73793.82,0.0,0.0,0.0,0.0]
[1780267484290,60.2,73793.44,0.0,0.0,0.0,0.0]
[1780267489325,60.2,73800.72,0.0,0.0,0.0,1e-05]
[1780267494361,60.2,73799.86,0.0,0.0,0.0,1e-05]
[1780267499395,60.2,73799.84,0.0,0.0,0.0,1e-05]
[1780267504430,60.2,73810.69,0.0,0.0,0.0,1e-05]
[1780267510472,60.2,73803.17,0.0,0.0,0.0,1e-05]
[1780267515509,60.2,73808.72,0.0,0.0,0.0,1e-05]
[1780267520543,60.2,73809.03,0.0,0.0,0.0,1e-05]
[1780267525577,60.2,73809.72,0.0,0.0,0.0,1e-05]
[1780267530612,60.2,73809.04,0.0,0.0,0.0,1e-05]
[1780267535647,60.2,73810.93,0.0,0.0,0.0,1e-05]
[1780267541689,60.2,73810.21,0.0,0.0,0.0,1e-05]
[1780267547732,60.2,73805.77,0.0,0.0,0.0,1e-05]
[1780267553030,60.2,73812.12,0.0,0.0,0.0,1e-05]
[1780267558810,60.2,73810.86,0.0,0.0,0.0,1e-05]
[1780267563845,60.2,73809.28,0.0,0.0,0.0,1e-05]
[1780267568880,60.2,73808.88,0.0,0.0,0.0,1e-05]
[1780267574922,60.2,73808.97,0.0,0.0,0.0,1e-05]
[1780267579956,60.2,73825.96,0.0,0.0,0.0,1e-05]
[1780267584994,60.2,73819.48,0.0,0.0,0.0,1e-05]
[1780267590032,60.2,73812.15,0.0,0.0,0.0,1e-05]
[1780267595066,60.2,73808.24,0.0,0.0,0.0,0.0]
[1780267598087,60.2,73832.03,0.0,0.0,0.0,1e-05]
[1780267603381,60.2,73837.24,0.0,0.0,0.0,1e-05]
[1780267609164,60.2,73829.61,0.0,0.0,0.0,1e-05]
[1780267614200,60.2,73829.86,0.0,0.0,0.0,1e-05]
[1780267619235,60.2,73826.9,0.0,0.0,0.0,1e-05]
[1780267625279,60.2,73827.99,0.0,0.0,0.0,1e-05]
[1780267630313,60.2,73832.18,0.0,0.0,0.0,1e-05]
[1780267635348,60.2,73833.69,0.0,0.0,0.0,1e-05]
[1780267640383,60.2,73840.49,0.0,0.0,0.0,1e-05]
[1780267645419,60.2,73843.3,0.0,0.0,0.0,1e-05]
[1780267650453,60.2,73842.97,0.0,0.0,0.0,1e-05]
[1780267655493,60.2,73863.92,0.0,0.0,0.0,1e-05]
[1780267660526,60.2,73858.38,0.0,0.0,0.0,1e-05]
[1780267667574,60.2,73857.1,0.0,0.0,0.0,1e-05]
[1780267672609,60.2,73856.36,0.0,0.0,0.0,1e-05]
[1780267677644,60.2,73850.19,0.0,0.0,0.0,1e-05]
[1780267682682,60.2,73849.53,0.0,0.0,0.0,1e-05]
[1780267687714,60.2,73854.03,0.0,0.0,0.0,1e-05]
[1780267692750,60.2,73854.49,0.0,0.0,0.0,1e-05]
[1780267697784,60.2,73854.27,0.0,0.0,0.0,1e-05]
[1780267702819,60.2,73856.17,0.0,0.0,0.0,1e-05]
[1780267709868,60.2,73855.6,0.0,0.0,0.0,1e-05]
[1780267714904,60.2,73855.33,0.0,0.0,0.0,1e-05]
[1780267719938,60.2,73869.58,0.0,0.0,0.0,1e-05]
[1780267724973,60.2,73872.78,0.0,0.0,0.0,1e-05]
[1780267730016,60.2,73858.85,0.0,0.0,0.0,1e-05]
[1780267735047,60.2,73858.31,0.0,0.0,0.0,1e-05]
[1780267741091,60.2,73858.16,0.0,0.0,0.0,1e-05]
[1780267746129,60.2,73841.05,0.0,0.0,0.0,1e-05]
[1780267751165,60.2,73832.11,0.0,0.0,0.0,1e-05]
[1780267758215,60.2,73831.81,0.0,0.0,0.0,1e-05]
[1780267764509,60.2,73828.13,0.0,0.0,0.0,1e-05]
[1780267770299,60.2,73827.23,0.0,0.0,0.0,1e-05]
[1780267775334,60.2,73824.87,0.0,0.0,0.0,0.0]
[1780267780370,60.2,73825.59,0.0,0.0,0.0,0.0]
[1780267785406,60.2,73827.47,0.0,0.0,0.0,0.0]
[1780267790439,60.2,73827.53,0.0,0.0,0.0,0.0]
[1780267795475,60.2,73825.98,0.0,0.0,0.0,0.0]
[1780267800510,60.2,73831.09,0.0,0.0,0.0,0.0]
[1780267805545,60.2,73831.93,0.0,0.0,0.0,0.0]
[1780267812594,60.2,73831.69,0.0,0.0,0.0,0.0]
[1780267817629,60.2,73828.47,0.0,0.0,0.0,0.0]
[1780267822664,60.2,73827.18,0.0,0.0,0.0,0.0]
[1780267827699,60.2,73826.44,0.0,0.0,0.0,0.0]
[1780267832734,60.2,73815.94,0.0,0.0,0.0,0.0]
[1780267837770,60.2,73824.87,0.0,0.0,0.0,0.0]
[1780267842805,60.2,73825.42,0.0,0.0,0.0,0.0]
[1780267847840,60.2,73823.5,0.0,0.0,0.0,0.0]
[1780267852875,60.2,73816.97,0.0,0.0,0.0,0.0]
[1780267857910,60.2,73811.04,0.0,0.0,0.0,0.0]
[1780267862945,60.2,73808.46,0.0,0.0,0.0,0.0]
[1780267867980,60.2,73806.75,0.0,0.0,0.0,0.0]
[1780267873017,60.2,73812.29,0.0,0.0,0.0,0.0]
[1780267878054,60.2,73812.8,0.0,0.0,0.0,0.0]
[1780267883090,60.2,73817.46,0.0,0.0,0.0,0.0]
[1780267888122,60.2,73823.03,0.0,0.0,0.0,0.0]
[1780267893157,60.2,73832.18,0.0,0.0,0.0,0.0]
[1780267898193,60.2,73831.37,0.0,0.0,0.0,0.0]
[1780267905506,60.2,73831.74,0.0,0.0,0.0,0.0]
[1780267912292,60.2,73835.09,0.0,0.0,0.0,0.0]
[1780267920349,60.2,73834.96,0.0,0.0,0.0,0.0]
[1780267925656,60.2,73833.88,0.0,0.0,0.0,0.0]
[1780267931426,60.2,73833.88,0.0,0.0,0.0,0.0]
[1780267936462,60.2,73847.78,0.0,0.0,0.0,1e-05]
[1780267941497,60.2,73848.79,0.0,0.0,0.0,1e-05]
[1780267947538,60.2,73848.93,0.0,0.0,0.0,1e-05]
[1780267952573,60.2,73847.0,0.0,0.0,0.0,0.0]
[1780267957609,60.2,73848.02,0.0,0.0,0.0,0.0]
[1780267962644,60.2,73849.15,0.0,0.0,0.0,0.0]
[1780267967678,60.2,73848.95,0.0,0.0,0.0,0.0]
[1780267972713,60.2,73845.69,0.0,0.0,0.0,0.0]
[1780267977758,60.2,73842.59,0.0,0.0,0.0,0.0]
[1780267982793,60.2,73849.8,0.0,0.0,0.0,0.0]
[1780267987829,60.2,73850.02,0.0,0.0,0.0,0.0]
[1780267993871,60.2,73849.58,0.0,0.0,0.0,0.0]
[1780267998910,60.2,73839.41,0.0,0.0,0.0,0.0]
[1780268003945,60.2,73841.37,0.0,0.0,0.0,0.0]
[1780268008982,60.2,73845.69,0.0,0.0,0.0,0.0]
[1780268014017,60.2,73843.76,0.0,0.0,0.0,0.0]
[1780268019051,60.2,73844.52,0.0,0.0,0.0,0.0]
[1780268024086,60.2,73846.19,0.0,0.0,0.0,0.0]
[1780268029120,60.2,73840.56,0.0,0.0,0.0,0.0]
[1780268034155,60.2,73839.92,0.0,0.0,0.0,0.0]
[1780268040199,60.2,73840.5,0.0,0.0,0.0,0.0]
[1780268045234,60.2,73840.37,0.0,0.0,0.0,0.0]
[1780268050269,60.2,73840.86,0.0,0.0,0.0,0.0]
[1780268056580,60.2,73840.2,0.0,0.0,0.0,0.0]
[1780268063362,60.2,73840.53,0.0,0.0,0.0,0.0]
[1780268068398,60.2,73839.68,0.0,0.0,0.0,0.0]
[1780268073432,60.2,73839.52,0.0,0.0,0.0,0.0]
[1780268079474,60.2,73839.08,0.0,0.0,0.0,0.0]
[1780268085518,60.2,73839.74,0.0,0.0,0.0,0.0]
[1780268090551,60.2,73839.69,0.0,0.0,0.0,0.0]
[1780268096860,60.2,73839.88,0.0,0.0,0.0,0.0]
[1780268102635,60.2,73839.23,0.0,0.0,0.0,0.0]
[1780268107670,60.2,73845.41,0.0,0.0,0.0,0.0]
[1780268112706,60.2,73842.67,0.0,0.0,0.0,0.0]
[1780268117741,60.2,73840.01,0.0,0.0,0.0,0.0]
[1780268125797,60.2,73839.26,0.0,0.0,0.0,0.0]
[1780268132846,60.2,73840.41,0.0,0.0,0.0,0.0]
[1780268141909,60.2,73841.0,0.0,0.0,0.0,0.0]
[1780268147210,60.2,73828.95,0.0,0.0,0.0,0.0]
[1780268153995,60.2,73820.15,0.0,0.0,0.0,0.0]
[1780268159032,60.2,73821.19,0.0,0.0,0.0,0.0]
[1780268164068,60.2,73826.47,0.0,0.0,0.0,0.0]
[1780268169103,60.2,73828.12,0.0,0.0,0.0,0.0]
[1780268174138,60.2,73828.65,0.0,0.0,0.0,0.0]
[1780268179172,60.2,73828.72,0.0,0.0,0.0,0.0]
[1780268185215,60.2,73828.4,0.0,0.0,0.0,0.0]
[1780268190250,60.2,73828.16,0.0,0.0,0.0,0.0]
[1780268195286,60.2,73828.28,0.0,0.0,0.0,0.0]
[1780268201327,60.2,73844.93,0.0,0.0,0.0,0.0]
[1780268206369,60.2,73845.52,0.0,0.0,0.0,0.0]
[1780268213411,60.2,73844.81,0.0,0.0,0.0,0.0]
[1780268218446,60.2,73844.62,0.0,0.0,0.0,0.0]
[1780268223481,60.2,73842.31,0.0,0.0,0.0,0.0]
[1780268228517,60.2,73839.57,0.0,0.0,0.0,0.0]
[1780268233552,60.2,73839.36,0.0,0.0,0.0,0.0]
[1780268238588,60.2,73840.61,0.0,0.0,0.0,0.0]
[1780268243624,60.2,73841.09,0.0,0.0,0.0,0.0]
[1780268248660,60.2,73849.62,0.0,0.0,0.0,0.0]
[1780268253695,60.2,73851.52,0.0,0.0,0.0,0.0]
[1780268258730,60.2,73854.11,0.0,0.0,0.0,0.0]
[1780268264772,60.2,73853.47,0.0,0.0,0.0,0.0]
[1780268274841,60.2,73856.46,0.0,0.0,0.0,0.0]
[1780268281890,60.2,73872.13,0.0,0.0,0.0,0.0]
[1780268286925,60.2,73870.85,0.0,0.0,0.0,0.0]
[1780268291959,60.2,73871.18,0.0,0.0,0.0,0.0]
[1780268296995,60.2,73871.78,0.0,0.0,0.0,0.0]
[1780268302037,60.2,73877.79,0.0,0.0,0.0,0.0]
[1780268307072,60.2,73878.62,0.0,0.0,0.0,0.0]
[1780268312110,60.2,73882.56,0.0,0.0,0.0,0.0]
[1780268318407,60.2,73885.76,0.0,0.0,0.0,0.0]
[1780268324191,60.2,73887.94,0.0,0.0,0.0,0.0]
[1780268329227,60.2,73889.03,0.0,0.0,0.0,0.0]
[1780268334265,60.2,73889.59,0.0,0.0,0.0,0.0]
[1780268339297,60.2,73887.89,0.0,0.0,0.0,0.0]
[1780268344331,60.2,73887.71,0.0,0.0,0.0,0.0]
[1780268349366,60.2,73879.33,0.0,0.0,0.0,0.0]
[1780268354402,60.2,73875.99,0.0,0.0,0.0,0.0]
[1780268359436,60.2,73873.98,0.0,0.0,0.0,0.0]
[1780268364471,60.2,73874.8,0.0,0.0,0.0,0.0]
[1780268371781,60.2,73875.17,0.0,0.0,0.0,0.0]
[1780268377564,60.2,73861.07,0.0,0.0,0.0,0.0]
[1780268382599,60.2,73842.0,0.0,0.0,0.0,0.0]
[1780268387635,60.2,73824.97,0.0,0.0,0.0,0.0]
[1780268392928,60.2,73833.81,0.0,0.0,0.0,0.0]
[1780268398718,60.2,73833.99,0.0,0.0,0.0,0.0]
[1780268403756,60.2,73850.48,0.0,0.0,0.0,0.0]
[1780268408791,60.2,73848.25,0.0,0.0,0.0,0.0]
[1780268413827,60.2,73847.11,0.0,0.0,0.0,0.0]
[1780268418862,60.2,73867.68,0.0,0.0,0.0,0.0]
[1780268424188,60.2,73867.98,0.0,0.0,0.0,0.0]
[1780268429939,60.2,73874.68,0.0,0.0,0.0,0.0]
[1780268435984,60.2,73875.72,0.0,0.0,0.0,0.0]
[1780268441024,60.2,73877.85,0.0,0.0,0.0,0.0]
[1780268446060,60.2,73880.21,0.0,0.0,0.0,0.0]
[1780268451093,60.2,73875.11,0.0,0.0,0.0,0.0]
[1780268456128,60.2,73869.08,0.0,0.0,0.0,0.0]
[1780268461163,60.2,73867.76,0.0,0.0,0.0,0.0]
[1780268466204,60.2,73867.56,0.0,0.0,0.0,0.0]
[1780268471234,60.2,73873.94,0.0,0.0,0.0,0.0]
[1780268476268,60.2,73875.75,0.0,0.0,0.0,0.0]
[1780268481304,60.2,73884.27,0.0,0.0,0.0,0.0]
[1780268486338,60.2,73886.91,0.0,0.0,0.0,0.0]
[1780268492380,60.2,73893.45,0.0,0.0,0.0,0.0]
[1780268497414,60.2,73893.34,0.0,0.0,0.0,0.0]
[1780268502452,60.2,73898.48,0.0,0.0,0.0,0.0]
[1780268507485,60.2,73889.63,0.0,0.0,0.0,0.0]
[1780268512521,60.2,73889.11,0.0,0.0,0.0,0.0]
[1780268517555,60.2,73902.15,0.0,0.0,0.0,0.0]
[1780268522590,60.2,73909.22,0.0,0.0,0.0,0.0]
[1780268527628,60.2,73909.68,0.0,0.0,0.0,0.0]
[1780268532662,60.2,73907.44,0.0,0.0,0.0,0.0]
[1780268537698,60.2,73908.54,0.0,0.0,0.0,0.0]
[1780268542732,60.2,73911.47,0.0,0.0,0.0,0.0]
[1780268548053,60.2,73913.68,0.0,0.0,0.0,0.0]
[1780268553828,60.2,73931.72,0.0,0.0,0.0,1e-05]
[1780268558856,60.2,73924.61,0.0,0.0,0.0,0.0]
[1780268563891,60.2,73929.41,0.0,0.0,0.0,1e-05]
[1780268568927,60.2,73925.51,0.0,0.0,0.0,0.0]
[1780268573961,60.2,73928.16,0.0,0.0,0.0,1e-05]
[1780268578998,60.2,73936.09,0.0,0.0,0.0,1e-05]
[1780268584037,60.2,73938.84,0.0,0.0,0.0,1e-05]
[1780268589077,60.2,73940.62,0.0,0.0,0.0,1e-05]
[1780268594105,60.2,73931.06,0.0,0.0,0.0,1e-05]
[1780268599144,60.2,73933.64,0.0,0.0,0.0,1e-05]
[1780268604189,60.2,73950.87,0.0,0.0,0.0,1e-05]
[1780268606205,60.2,73979.74,0.0,0.0,0.0,1e-05]
[1780268611239,60.2,73992.23,0.0,0.0,0.0,1e-05]
[1780268616274,60.2,74003.99,0.0,0.0,0.0,1e-05]
[1780268621315,60.2,74011.53,0.0,0.0,0.0,1e-05]
[1780268626347,60.2,74011.71,0.0,0.0,0.0,1e-05]
[1780268631382,60.2,74032.92,0.0,0.0,0.0,1e-05]
[1780268635421,60.2,74062.57,0.0,0.0,0.0,1e-05]
[1780268640457,60.2,74065.65,0.0,0.0,0.0,1e-05]
[1780268644486,60.2,74090.59,0.0,0.0,0.0,1e-05]
[1780268647506,60.2,74059.55,0.0,0.0,0.0,1e-05]
[1780268652543,60.2,74043.22,0.0,0.0,0.0,1e-05]
[1780268657577,60.2,74064.34,0.0,0.0,0.0,1e-05]
[1780268662611,60.2,74032.62,0.0,0.0,0.0,1e-05]
[1780268667655,60.2,73991.55,0.0,0.0,0.0,1e-05]
[1780268671680,60.2,73976.2,0.0,0.0,0.0,1e-05]
[1780268676716,60.2,73969.83,0.0,0.0,0.0,1e-05]
[1780268681750,60.2,73958.09,0.0,0.0,0.0,1e-05]
[1780268686786,60.2,73966.3,0.0,0.0,0.0,1e-05]
[1780268691824,60.2,73967.96,0.0,0.0,0.0,1e-05]
[1780268697161,60.2,73959.3,0.0,0.0,0.0,1e-05]
[1780268702902,60.2,73966.7,0.0,0.0,0.0,1e-05]
[1780268707937,60.2,73973.75,0.0,0.0,0.0,1e-05]
[1780268712976,60.2,73959.21,0.0,0.0,0.0,1e-05]
[1780268718011,60.2,73958.75,0.0,0.0,0.0,1e-05]
[1780268723069,60.2,73967.52,0.0,0.0,0.0,1e-05]
[1780268727380,60.2,73934.68,0.0,0.0,0.0,0.0]
[1780268733134,60.2,73927.86,0.0,0.0,0.0,0.0]
[1780268738171,60.2,73928.04,0.0,0.0,0.0,0.0]
[1780268743215,60.2,73923.15,0.0,0.0,0.0,0.0]
[1780268748247,60.2,73914.12,0.0,0.0,0.0,0.0]
[1780268753288,60.2,73918.09,0.0,0.0,0.0,0.0]
[1780268758318,60.2,73915.56,0.0,0.0,0.0,0.0]
[1780268763353,60.2,73919.23,0.0,0.0,0.0,0.0]
[1780268769396,60.2,73920.31,0.0,0.0,0.0,0.0]
[1780268774431,60.2,73917.45,0.0,0.0,0.0,0.0]
[1780268779744,60.2,73919.63,0.0,0.0,0.0,0.0]
[1780268784785,60.2,73933.63,0.0,0.0,0.0,0.0]
[1780268790542,60.2,73934.56,0.0,0.0,0.0,0.0]
[1780268797593,60.2,73936.18,0.0,0.0,0.0,0.0]
[1780268802628,60.2,73932.44,0.0,0.0,0.0,0.0]
[1780268807664,60.2,73933.09,0.0,0.0,0.0,0.0]
[1780268812702,60.2,73930.19,0.0,0.0,0.0,0.0]
[1780268817740,60.2,73929.32,0.0,0.0,0.0,0.0]
[1780268822779,60.2,73937.22,0.0,0.0,0.0,0.0]
[1780268823786,60.2,73959.49,0.0,0.0,0.0,1e-05]
[1780268828822,60.2,73958.32,0.0,0.0,0.0,1e-05]
[1780268833856,60.2,73955.66,0.0,0.0,0.0,0.0]
[1780268838892,60.2,73957.7,0.0,0.0,0.0,1e-05]
[1780268843927,60.2,73957.37,0.0,0.0,0.0,1e-05]
[1780268848962,60.2,73954.42,0.0,0.0,0.0,0.0]
[1780268853997,60.2,73952.21,0.0,0.0,0.0,0.0]
[1780268860044,60.2,73952.47,0.0,0.0,0.0,0.0]
[1780268865369,60.2,73942.44,0.0,0.0,0.0,0.0]
[1780268871117,60.2,73941.54,0.0,0.0,0.0,0.0]
[1780268876446,60.2,73935.26,0.0,0.0,0.0,0.0]
[1780268882195,60.2,73924.09,0.0,0.0,0.0,0.0]
[1780268887231,60.2,73909.44,0.0,0.0,0.0,0.0]
[1780268892265,60.2,73911.99,0.0,0.0,0.0,0.0]
[1780268897300,60.2,73910.96,0.0,0.0,0.0,0.0]
[1780268902337,60.2,73913.78,0.0,0.0,0.0,0.0]
[1780268907372,60.2,73913.38,0.0,0.0,0.0,0.0]
[1780268912406,60.2,73909.94,0.0,0.0,0.0,0.0]
[1780268917442,60.2,73889.94,0.0,0.0,0.0,0.0]
[1780268922479,60.2,73883.25,0.0,0.0,0.0,0.0]
[1780268927809,60.2,73882.99,0.0,0.0,0.0,0.0]
[1780268933556,60.2,73896.98,0.0,0.0,0.0,0.0]
[1780268938887,60.2,73896.8,0.0,0.0,0.0,0.0]
[1780268944645,60.2,73881.11,0.0,0.0,0.0,0.0]
[1780268949966,60.2,73863.34,0.0,0.0,0.0,0.0]
[1780268955721,60.2,73860.75,0.0,0.0,0.0,0.0]
[1780268960755,60.2,73855.36,0.0,0.0,0.0,0.0]
[1780268965791,60.2,73855.11,0.0,0.0,0.0,0.0]
[1780268970827,60.2,73853.5,0.0,0.0,0.0,0.0]
[1780268975861,60.2,73854.39,0.0,0.0,0.0,0.0]
[1780268980897,60.2,73869.87,0.0,0.0,0.0,0.0]
[1780268985931,60.2,73874.86,0.0,0.0,0.0,0.0]
[1780268992984,60.2,73883.55,0.0,0.0,0.0,0.0]
[1780268998023,60.2,73879.85,0.0,0.0,0.0,0.0]
[1780269003066,60.2,73883.12,0.0,0.0,0.0,0.0]
[1780269008103,60.2,73893.84,0.0,0.0,0.0,0.0]
[1780269015153,60.2,73894.74,0.0,0.0,0.0,0.0]
[1780269020188,60.2,73893.44,0.0,0.0,0.0,0.0]
[1780269025226,60.2,73894.0,0.0,0.0,0.0,0.0]
[1780269028521,60.2,73870.37,0.0,0.0,0.0,0.0]
[1780269034298,60.2,73858.54,0.0,0.0,0.0,0.0]
[1780269039596,60.2,73863.71,0.0,0.0,0.0,0.0]
[1780269045371,60.2,73865.65,0.0,0.0,0.0,0.0]
[1780269052420,60.2,73865.79,0.0,0.0,0.0,0.0]
[1780269057726,60.2,73862.5,0.0,0.0,0.0,0.0]
[1780269063769,60.2,73853.11,0.0,0.0,0.0,0.0]
[1780269069549,60.2,73867.58,0.0,0.0,0.0,0.0]
[1780269074582,60.2,73871.22,0.0,0.0,0.0,0.0]
[1780269079617,60.2,73871.16,0.0,0.0,0.0,0.0]
[1780269084654,60.2,73871.01,0.0,0.0,0.0,0.0]
[1780269089687,60.2,73853.17,0.0,0.0,0.0,0.0]
[1780269094721,60.2,73851.88,0.0,0.0,0.0,0.0]
[1780269099757,60.2,73850.7,0.0,0.0,0.0,0.0]
[1780269104791,60.2,73845.02,0.0,0.0,0.0,0.0]
[1780269109828,60.2,73829.95,0.0,0.0,0.0,0.0]
[1780269114865,60.2,73827.92,0.0,0.0,0.0,0.0]
[1780269119904,60.2,73827.46,0.0,0.0,0.0,0.0]
[1780269124934,60.2,73835.85,0.0,0.0,0.0,0.0]
[1780269129973,60.2,73836.21,0.0,0.0,0.0,0.0]
[1780269135012,60.2,73842.26,0.0,0.0,0.0,0.0]
[1780269140045,60.2,73835.47,0.0,0.0,0.0,0.0]
[1780269147091,60.2,73830.49,0.0,0.0,0.0,0.0]
[1780269152125,60.2,73823.2,0.0,0.0,0.0,0.0]
[1780269158167,60.2,73821.58,0.0,0.0,0.0,0.0]
[1780269165216,60.2,73823.14,0.0,0.0,0.0,0.0]
[1780269170252,60.2,73823.77,0.0,0.0,0.0,0.0]
[1780269175287,60.2,73837.95,0.0,0.0,0.0,0.0]
[1780269182336,60.2,73841.39,0.0,0.0,0.0,0.0]
[1780269187402,60.2,73843.68,0.0,0.0,0.0,0.0]
[1780269192413,60.2,73843.09,0.0,0.0,0.0,0.0]
[1780269198458,60.2,73845.67,0.0,0.0,0.0,0.0]
[1780269203490,60.2,73844.93,0.0,0.0,0.0,0.0]
[1780269208527,60.2,73853.04,0.0,0.0,0.0,0.0]
[1780269213560,60.2,73851.84,0.0,0.0,0.0,0.0]
[1780269218596,60.2,73854.29,0.0,0.0,0.0,0.0]
[1780269223631,60.2,73855.08,0.0,0.0,0.0,0.0]
[1780269228665,60.2,73858.83,0.0,0.0,0.0,0.0]
[1780269233700,60.2,73858.35,0.0,0.0,0.0,0.0]
[1780269238735,60.2,73861.65,0.0,0.0,0.0,0.0]
[1780269243770,60.2,73854.42,0.0,0.0,0.0,0.0]
[1780269249098,60.2,73851.03,0.0,0.0,0.0,0.0]
[1780269254849,60.2,73851.88,0.0,0.0,0.0,0.0]
[1780269259883,60.2,73858.13,0.0,0.0,0.0,0.0]
[1780269264918,60.2,73855.51,0.0,0.0,0.0,0.0]
[1780269269953,60.2,73849.2,0.0,0.0,0.0,0.0]
[1780269274989,60.2,73840.19,0.0,0.0,0.0,0.0]
[1780269280028,60.2,73832.84,0.0,0.0,0.0,0.0]
[1780269285059,60.2,73833.58,0.0,0.0,0.0,0.0]
[1780269290385,60.2,73832.3,0.0,0.0,0.0,0.0]
[1780269296136,60.2,73827.62,0.0,0.0,0.0,0.0]
[1780269301172,60.2,73822.29,0.0,0.0,0.0,0.0]
[1780269306214,60.2,73825.95,0.0,0.0,0.0,0.0]
[1780269311263,60.2,73840.25,0.0,0.0,0.0,0.0]
[1780269316291,60.2,73848.29,0.0,0.0,0.0,0.0]
[1780269321325,60.2,73850.2,0.0,0.0,0.0,0.0]
[1780269326360,60.2,73850.62,0.0,0.0,0.0,0.0]
[1780269331396,60.2,73848.97,0.0,0.0,0.0,0.0]
[1780269336431,60.2,73850.46,0.0,0.0,0.0,0.0]
[1780269341465,60.2,73850.36,0.0,0.0,0.0,0.0]
[1780269346500,60.2,73848.07,0.0,0.0,0.0,0.0]
[1780269351538,60.2,73843.42,0.0,0.0,0.0,0.0]
[1780269357579,60.2,73841.79,0.0,0.0,0.0,0.0]
[1780269362613,60.2,73843.45,0.0,0.0,0.0,0.0]
[1780269367648,60.2,73842.67,0.0,0.0,0.0,0.0]
[1780269372685,60.2,73843.66,0.0,0.0,0.0,0.0]
[1780269377729,60.2,73851.88,0.0,0.0,0.0,0.0]
[1780269382769,60.2,73847.19,0.0,0.0,0.0,0.0]
[1780269388811,60.2,73841.75,0.0,0.0,0.0,0.0]
[1780269393847,60.2,73834.85,0.0,0.0,0.0,0.0]
[1780269398881,60.2,73834.11,0.0,0.0,0.0,0.0]
[1780269403917,60.2,73832.84,0.0,0.0,0.0,0.0]
[1780269408951,60.2,73833.03,0.0,0.0,0.0,0.0]
[1780269415273,60.2,73836.26,0.0,0.0,0.0,0.0]
[1780269421041,60.2,73833.89,0.0,0.0,0.0,0.0]
[1780269427082,60.2,73830.22,0.0,0.0,0.0,0.0]
[1780269432117,60.2,73825.59,0.0,0.0,0.0,0.0]
[1780269437152,60.2,73816.95,0.0,0.0,0.0,0.0]
[1780269442188,60.2,73800.89,0.0,0.0,0.0,0.0]
[1780269447222,60.2,73790.92,0.0,0.0,0.0,0.0]
[1780269452533,60.2,73792.09,0.0,0.0,0.0,0.0]
[1780269458302,60.2,73800.81,0.0,0.0,0.0,0.0]
[1780269463338,60.2,73800.36,0.0,0.0,0.0,0.0]
[1780269468373,60.2,73814.78,0.0,0.0,0.0,0.0]
[1780269474415,60.2,73815.79,0.0,0.0,0.0,0.0]
[1780269479450,60.2,73816.01,0.0,0.0,0.0,0.0]
[1780269484484,60.2,73833.91,0.0,0.0,0.0,0.0]
[1780269489532,60.2,73836.82,0.0,0.0,0.0,0.0]
[1780269494558,60.2,73836.01,0.0,0.0,0.0,0.0]
[1780269499591,60.2,73835.79,0.0,0.0,0.0,0.0]
[1780269504625,60.2,73836.05,0.0,0.0,0.0,0.0]
[1780269509661,60.2,73835.65,0.0,0.0,0.0,0.0]
[1780269514695,60.2,73843.31,0.0,0.0,0.0,0.0]
[1780269519730,60.2,73830.68,0.0,0.0,0.0,0.0]
[1780269524765,60.2,73852.31,0.0,0.0,0.0,0.0]
[1780269530808,60.2,73852.35,0.0,0.0,0.0,0.0]
[1780269535842,60.2,73840.38,0.0,0.0,0.0,0.0]
[1780269541884,60.2,73829.08,0.0,0.0,0.0,0.0]
[1780269546920,60.2,73829.69,0.0,0.0,0.0,0.0]
[1780269552963,60.2,73829.43,0.0,0.0,0.0,0.0]
[1780269557998,60.2,73823.78,0.0,0.0,0.0,0.0]
[1780269563035,60.2,73819.87,0.0,0.0,0.0,0.0]
[1780269569409,60.2,73822.06,0.0,0.0,0.0,0.0]
[1780269575122,60.2,73823.67,0.0,0.0,0.0,0.0]
[1780269580156,60.2,73819.88,0.0,0.0,0.0,0.0]
[1780269585193,60.2,73823.5,0.0,0.0,0.0,0.0]
[1780269591236,60.2,73822.17,0.0,0.0,0.0,0.0]
[1780269596271,60.2,73827.89,0.0,0.0,0.0,0.0]
[1780269601306,60.2,73821.66,0.0,0.0,0.0,0.0]
[1780269606341,60.2,73817.48,0.0,0.0,0.0,0.0]
[1780269611376,60.2,73814.6,0.0,0.0,0.0,0.0]
[1780269616410,60.2,73813.2,0.0,0.0,0.0,0.0]
[1780269621445,60.2,73814.33,0.0,0.0,0.0,0.0]
[1780269626481,60.2,73817.38,0.0,0.0,0.0,0.0]
[1780269631517,60.2,73813.13,0.0,0.0,0.0,0.0]
[1780269637887,60.2,73810.42,0.0,0.0,0.0,0.0]
[1780269643600,60.2,73797.36,0.0,0.0,0.0,0.0]
[1780269648634,60.2,73797.62,0.0,0.0,0.0,0.0]
[1780269653671,60.2,73793.84,0.0,0.0,0.0,0.0]
[1780269658709,60.2,73793.34,0.0,0.0,0.0,0.0]
[1780269663747,60.2,73788.62,0.0,0.0,0.0,0.0]
[1780269668782,60.2,73787.31,0.0,0.0,0.0,0.0]
[1780269673815,60.2,73782.07,0.0,0.0,0.0,0.0]
[1780269678850,60.2,73782.42,0.0,0.0,0.0,0.0]
[1780269683885,60.2,73785.69,0.0,0.0,0.0,0.0]
[1780269692947,60.2,73788.24,0.0,0.0,0.0,0.0]
[1780269698312,60.2,73789.52,0.0,0.0,0.0,0.0]
[1780269704026,60.2,73789.24,0.0,0.0,0.0,0.0]
[1780269709059,60.2,73783.83,0.0,0.0,0.0,0.0]
[1780269714095,60.2,73761.99,0.0,0.0,0.0,0.0]
[1780269719130,60.2,73752.17,0.0,0.0,0.0,0.0]
[1780269724165,60.2,73733.42,0.0,0.0,0.0,0.0]
[1780269726180,60.2,73702.4,0.0,0.0,0.0,0.0]
[1780269731214,60.2,73697.68,0.0,0.0,0.0,0.0]
[1780269736249,60.2,73704.61,0.0,0.0,0.0,0.0]
[1780269741284,60.2,73711.5,0.0,0.0,0.0,0.0]
[1780269746318,60.2,73713.11,0.0,0.0,0.0,0.0]
[1780269751353,60.2,73700.61,0.0,0.0,0.0,0.0]
[1780269756391,60.2,73700.79,0.0,0.0,0.0,0.0]
[1780269761424,60.2,73701.05,0.0,0.0,0.0,0.0]
[1780269766464,60.2,73686.22,0.0,0.0,0.0,0.0]
[1780269771503,60.2,73695.24,0.0,0.0,0.0,0.0]
[1780269776892,60.2,73700.6,0.0,0.0,0.0,0.0]
[1780269782576,60.2,73701.52,0.0,0.0,0.0,0.0]
[1780269787612,60.2,73710.36,0.0,0.0,0.0,0.0]
[1780269793654,60.2,73711.59,0.0,0.0,0.0,0.0]
[1780269798689,60.2,73713.83,0.0,0.0,0.0,0.0]
[1780269803724,60.2,73716.44,0.0,0.0,0.0,0.0]
[1780269808760,60.2,73718.49,0.0,0.0,0.0,0.0]
[1780269813795,60.2,73720.17,0.0,0.0,0.0,0.0]
[1780269819838,60.2,73719.96,0.0,0.0,0.0,0.0]
[1780269824871,60.2,73705.42,0.0,0.0,0.0,0.0]
[1780269829906,60.2,73708.86,0.0,0.0,0.0,0.0]
[1780269837963,60.2,73709.0,0.0,0.0,0.0,0.0]
[1780269842998,60.2,73707.72,0.0,0.0,0.0,0.0]
[1780269848034,60.2,73707.83,0.0,0.0,0.0,0.0]
[1780269853067,60.2,73704.14,0.0,0.0,0.0,0.0]
[1780269858103,60.2,73704.6,0.0,0.0,0.0,0.0]
[1780269863137,60.2,73704.85,0.0,0.0,0.0,0.0]
[1780269869180,60.2,73706.58,0.0,0.0,0.0,0.0]
[1780269875222,60.2,73707.49,0.0,0.0,0.0,0.0]
[1780269880256,60.2,73707.39,0.0,0.0,0.0,0.0]
[1780269886299,60.2,73707.78,0.0,0.0,0.0,0.0]
[1780269891333,60.2,73713.17,0.0,0.0,0.0,0.0]
[1780269897375,60.2,73712.46,0.0,0.0,0.0,0.0]
[1780269902411,60.2,73713.03,0.0,0.0,0.0,0.0]
[1780269907445,60.2,73713.34,0.0,0.0,0.0,0.0]
[1780269912480,60.2,73720.17,0.0,0.0,0.0,0.0]
[1780269917515,60.2,73720.97,0.0,0.0,0.0,0.0]
[1780269926580,60.2,73726.6,0.0,0.0,0.0,0.0]
[1780269933636,60.2,73711.33,0.0,0.0,0.0,0.0]
[1780269940042,60.2,73707.32,0.0,0.0,0.0,0.0]
[1780269945713,60.2,73707.74,0.0,0.0,0.0,0.0]
[1780269951127,60.2,73711.25,0.0,0.0,0.0,0.0]
[1780269956792,60.2,73711.46,0.0,0.0,0.0,0.0]
[1780269961829,60.2,73709.2,0.0,0.0,0.0,0.0]
[1780269966863,60.2,73707.96,0.0,0.0,0.0,0.0]
[1780269971897,60.2,73704.79,0.0,0.0,0.0,0.0]
[1780269976932,60.2,73708.27,0.0,0.0,0.0,0.0]
[1780269981969,60.2,73708.51,0.0,0.0,0.0,0.0]
[1780269987007,60.2,73707.5,0.0,0.0,0.0,0.0]
[1780269992046,60.2,73706.59,0.0,0.0,0.0,0.0]
[1780269999094,60.2,73706.07,0.0,0.0,0.0,0.0]
[1780270004129,60.2,73706.04,0.0,0.0,0.0,0.0]
[1780270009165,60.2,73705.83,0.0,0.0,0.0,0.0]
[1780270014200,60.2,73703.88,0.0,0.0,0.0,0.0]
[1780270019236,60.2,73703.26,0.0,0.0,0.0,0.0]
[1780270024272,60.2,73711.44,0.0,0.0,0.0,0.0]
[1780270030314,60.2,73711.21,0.0,0.0,0.0,0.0]
[1780270035349,60.2,73710.9,0.0,0.0,0.0,0.0]
[1780270040383,60.2,73710.95,0.0,0.0,0.0,0.0]
[1780270047432,60.2,73710.9,0.0,0.0,0.0,0.0]
[1780270056495,60.2,73710.94,0.0,0.0,0.0,0.0]
[1780270061901,60.2,73710.85,0.0,0.0,0.0,0.0]
[1780270067572,60.2,73718.72,0.0,0.0,0.0,0.0]
[1780270073615,60.2,73723.56,0.0,0.0,0.0,0.0]
[1780270078651,60.2,73724.62,0.0,0.0,0.0,0.0]
[1780270083687,60.2,73727.6,0.0,0.0,0.0,0.0]
[1780270088723,60.2,73726.12,0.0,0.0,0.0,0.0]
[1780270093758,60.2,73726.28,0.0,0.0,0.0,0.0]
[1780270098794,60.2,73727.17,0.0,0.0,0.0,0.0]
[1780270103828,60.2,73718.37,0.0,0.0,0.0,0.0]
[1780270108863,60.2,73720.91,0.0,0.0,0.0,0.0]
[1780270113900,60.2,73718.07,0.0,0.0,0.0,0.0]
[1780270118935,60.2,73717.89,0.0,0.0,0.0,0.0]
[1780270123969,60.2,73722.29,0.0,0.0,0.0,0.0]
[1780270130011,60.2,73721.96,0.0,0.0,0.0,0.0]
[1780270136054,60.2,73721.81,0.0,0.0,0.0,0.0]
[1780270141089,60.2,73723.18,0.0,0.0,0.0,0.0]
[1780270146124,60.2,73725.23,0.0,0.0,0.0,0.0]
[1780270151160,60.2,73725.87,0.0,0.0,0.0,0.0]
[1780270156206,60.2,73727.9,0.0,0.0,0.0,0.0]
[1780270161231,60.2,73737.99,0.0,0.0,0.0,0.0]
[1780270166266,60.2,73737.23,0.0,0.0,0.0,0.0]
[1780270171303,60.2,73733.99,0.0,0.0,0.0,0.0]
[1780270177344,60.2,73730.23,0.0,0.0,0.0,0.0]
[1780270182378,60.2,73724.56,0.0,0.0,0.0,0.0]
[1780270187413,60.2,73723.19,0.0,0.0,0.0,0.0]
[1780270193456,60.2,73722.25,0.0,0.0,0.0,0.0]
[1780270198490,60.2,73719.82,0.0,0.0,0.0,0.0]
[1780270204894,60.2,73720.45,0.0,0.0,0.0,0.0]
[1780270210575,60.2,73718.06,0.0,0.0,0.0,0.0]
[1780270215611,60.2,73716.69,0.0,0.0,0.0,0.0]
[1780270220667,60.2,73711.51,0.0,0.0,0.0,0.0]
[1780270226042,60.2,73697.11,0.0,0.0,0.0,0.0]
[1780270231730,60.2,73696.05,0.0,0.0,0.0,0.0]
[1780270236765,60.2,73675.41,0.0,0.0,0.0,0.0]
[1780270241800,60.2,73667.95,0.0,0.0,0.0,0.0]
[1780270246835,60.2,73668.54,0.0,0.0,0.0,0.0]
[1780270251870,60.2,73668.53,0.0,0.0,0.0,0.0]
[1780270256909,60.2,73653.13,0.0,0.0,0.0,0.0]
[1780270261945,60.2,73649.33,0.0,0.0,0.0,0.0]
[1780270267334,60.2,73658.34,0.0,0.0,0.0,0.0]
[1780270273027,60.2,73660.23,0.0,0.0,0.0,0.0]
[1780270278063,60.2,73657.21,0.0,0.0,0.0,0.0]
[1780270284108,60.2,73658.11,0.0,0.0,0.0,0.0]
[1780270290146,60.2,73658.83,0.0,0.0,0.0,0.0]
[1780270297544,60.2,73658.49,0.0,0.0,0.0,0.0]
[1780270302579,60.2,73656.16,0.0,0.0,0.0,0.0]
[1780270308271,60.2,73656.08,0.0,0.0,0.0,0.0]
[1780270313306,60.2,73660.09,0.0,0.0,0.0,0.0]
[1780270318342,60.2,73661.11,0.0,0.0,0.0,0.0]
[1780270323376,60.2,73660.67,0.0,0.0,0.0,0.0]
[1780270328411,60.2,73660.38,0.0,0.0,0.0,0.0]
[1780270333446,60.2,73660.4,0.0,0.0,0.0,0.0]
[1780270338481,60.2,73660.33,0.0,0.0,0.0,0.0]
[1780270343516,60.2,73650.83,0.0,0.0,0.0,0.0]
[1780270348551,60.2,73636.6,0.0,0.0,0.0,0.0]
[1780270353586,60.2,73635.45,0.0,0.0,0.0,0.0]
[1780270358621,60.2,73611.2,0.0,0.0,0.0,0.0]
[1780270362665,60.2,73583.84,0.0,0.0,0.0,0.0]
[1780270368056,60.2,73586.72,0.0,0.0,0.0,0.0]
[1780270373743,60.2,73564.87,0.0,0.0,0.0,0.0]
[1780270378778,60.2,73558.45,0.0,0.0,0.0,0.0]
[1780270384201,60.2,73536.24,0.0,0.0,0.0,0.0]
[1780270386200,60.2,73496.79,0.0,0.0,0.0,0.0]
[1780270391877,60.2,73522.73,0.0,0.0,0.0,0.0]
[1780270396912,60.2,73527.26,0.0,0.0,0.0,0.0]
[1780270401947,60.2,73538.28,0.0,0.0,0.0,0.0]
[1780270406983,60.2,73548.23,0.0,0.0,0.0,0.0]
[1780270412020,60.2,73550.55,0.0,0.0,0.0,0.0]
[1780270417054,60.2,73549.84,0.0,0.0,0.0,0.0]
[1780270422094,60.2,73552.14,0.0,0.0,0.0,0.0]
[1780270427128,60.2,73542.49,0.0,0.0,0.0,0.0]
[1780270432167,60.2,73550.06,0.0,0.0,0.0,0.0]
[1780270437203,60.2,73570.66,0.0,0.0,0.0,0.0]
[1780270442236,60.2,73573.92,0.0,0.0,0.0,0.0]
[1780270447271,60.2,73573.05,0.0,0.0,0.0,0.0]
[1780270452307,60.2,73573.84,0.0,0.0,0.0,0.0]
[1780270457341,60.2,73574.66,0.0,0.0,0.0,0.0]
[1780270462380,60.2,73586.47,0.0,0.0,0.0,0.0]
[1780270467413,60.2,73594.77,0.0,0.0,0.0,0.0]
[1780270472448,60.2,73596.18,0.0,0.0,0.0,0.0]
[1780270477490,60.2,73592.26,0.0,0.0,0.0,0.0]
[1780270482526,60.2,73590.92,0.0,0.0,0.0,0.0]
[1780270487560,60.2,73593.96,0.0,0.0,0.0,0.0]
[1780270492596,60.2,73599.08,0.0,0.0,0.0,0.0]
[1780270497631,60.2,73586.89,0.0,0.0,0.0,0.0]
[1780270502667,60.2,73569.88,0.0,0.0,0.0,0.0]
[1780270507704,60.2,73580.82,0.0,0.0,0.0,0.0]
[1780270512742,60.2,73581.32,0.0,0.0,0.0,0.0]
[1780270517775,60.2,73580.37,0.0,0.0,0.0,0.0]
[1780270524824,60.2,73581.29,0.0,0.0,0.0,0.0]
[1780270529865,60.2,73580.83,0.0,0.0,0.0,0.0]
[1780270532882,60.2,73569.07,0.0,0.0,0.0,0.0]
[1780270537918,60.2,73558.26,0.0,0.0,0.0,0.0]
[1780270542955,60.2,73547.17,0.0,0.0,0.0,0.0]
[1780270547988,60.2,73539.26,0.0,0.0,0.0,0.0]
[1780270553024,60.2,73537.28,0.0,0.0,0.0,0.0]
[1780270558058,60.2,73534.02,0.0,0.0,0.0,0.0]
[1780270563093,60.2,73536.34,0.0,0.0,0.0,0.0]
[1780270568129,60.2,73537.18,0.0,0.0,0.0,0.0]
[1780270573163,60.2,73537.81,0.0,0.0,0.0,0.0]
[1780270578199,60.2,73537.67,0.0,0.0,0.0,0.0]
[1780270583233,60.2,73537.26,0.0,0.0,0.0,0.0]
[1780270588268,60.2,73538.16,0.0,0.0,0.0,0.0]
[1780270596326,60.2,73538.21,0.0,0.0,0.0,0.0]
[1780270603375,60.2,73538.14,0.0,0.0,0.0,0.0]
[1780270608425,60.2,73552.06,0.0,0.0,0.0,0.0]
[1780270613444,60.2,73559.46,0.0,0.0,0.0,0.0]
[1780270616473,60.2,73533.62,0.0,0.0,0.0,0.0]
[1780270621502,60.2,73525.5,0.0,0.0,0.0,0.0]
[1780270626538,60.2,73535.29,0.0,0.0,0.0,0.0]
[1780270631577,60.2,73537.92,0.0,0.0,0.0,0.0]
[1780270636611,60.2,73538.34,0.0,0.0,0.0,0.0]
[1780270641646,60.2,73538.11,0.0,0.0,0.0,0.0]
[1780270646683,60.2,73500.86,0.0,0.0,0.0,0.0]
[1780270651717,60.2,73479.99,0.0,0.0,0.0,0.0]
[1780270656752,60.2,73483.57,0.0,0.0,0.0,0.0]
[1780270661791,60.2,73487.22,0.0,0.0,0.0,0.0]
[1780270666823,60.2,73495.01,0.0,0.0,0.0,0.0]
[1780270671857,60.2,73493.71,0.0,0.0,0.0,0.0]
[1780270676893,60.2,73494.78,0.0,0.0,0.0,0.0]
[1780270681931,60.2,73506.09,0.0,0.0,0.0,0.0]
[1780270686965,60.2,73489.87,0.0,0.0,0.0,0.0]
[1780270691999,60.2,73488.27,0.0,0.0,0.0,0.0]
[1780270697041,60.2,73477.42,0.0,0.0,0.0,0.0]
[1780270702078,60.2,73474.63,0.0,0.0,0.0,0.0]
[1780270707109,60.2,73474.76,0.0,0.0,0.0,0.0]
[1780270708502,60.2,73441.3,0.0,0.0,0.0,0.0]
[1780270714165,60.2,73445.27,0.0,0.0,0.0,0.0]
[1780270719194,60.2,73460.02,0.0,0.0,0.0,0.0]
[1780270724230,60.2,73469.35,0.0,0.0,0.0,0.0]
[1780270729264,60.2,73454.75,0.0,0.0,0.0,0.0]
[1780270734299,60.2,73463.4,0.0,0.0,0.0,0.0]
[1780270739334,60.2,73458.19,0.0,0.0,0.0,0.0]
[1780270744370,60.2,73448.07,0.0,0.0,0.0,0.0]
[1780270749405,60.2,73446.05,0.0,0.0,0.0,0.0]
[1780270750455,60.2,73415.96,0.0,0.0,0.0,0.0]
[1780270753445,60.2,73391.02,0.0,0.0,0.0,0.0]
[1780270758866,60.2,73413.34,0.0,0.0,0.0,0.0]
[1780270764528,60.2,73414.78,0.0,0.0,0.0,0.0]
[1780270769564,60.2,73419.89,0.0,0.0,0.0,0.0]
[1780270774596,60.2,73411.21,0.0,0.0,0.0,0.0]
[1780270779631,60.2,73425.28,0.0,0.0,0.0,0.0]
[1780270784671,60.2,73430.92,0.0,0.0,0.0,0.0]
[1780270789703,60.2,73436.75,0.0,0.0,0.0,0.0]
[1780270794743,60.2,73432.77,0.0,0.0,0.0,0.0]
[1780270799778,60.2,73452.08,0.0,0.0,0.0,0.0]
[1780270804817,60.2,73451.77,0.0,0.0,0.0,0.0]
[1780270809852,60.2,73444.75,0.0,0.0,0.0,0.0]
[1780270814888,60.2,73450.75,0.0,0.0,0.0,0.0]
[1780270819923,60.2,73458.04,0.0,0.0,0.0,0.0]
[1780270824958,60.2,73457.53,0.0,0.0,0.0,0.0]
[1780270829993,60.2,73442.57,0.0,0.0,0.0,0.0]
[1780270835029,60.2,73451.17,0.0,0.0,0.0,0.0]
[1780270840070,60.2,73449.4,0.0,0.0,0.0,0.0]
[1780270845103,60.2,73444.5,0.0,0.0,0.0,0.0]
[1780270850138,60.2,73435.86,0.0,0.0,0.0,0.0]
[1780270858194,60.2,73432.87,0.0,0.0,0.0,0.0]
[1780270863236,60.2,73437.22,0.0,0.0,0.0,0.0]
[1780270868265,60.2,73446.85,0.0,0.0,0.0,0.0]
[1780270874306,60.2,73451.79,0.0,0.0,0.0,0.0]
[1780270879741,60.2,73451.61,0.0,0.0,0.0,0.0]
[1780270885384,60.2,73428.95,0.0,0.0,0.0,0.0]
[1780270890420,60.2,73426.17,0.0,0.0,0.0,0.0]
[1780270895454,60.2,73425.34,0.0,0.0,0.0,0.0]
[1780270900488,60.2,73421.91,0.0,0.0,0.0,0.0]
[1780270905524,60.2,73421.16,0.0,0.0,0.0,0.0]
[1780270910559,60.2,73421.44,0.0,0.0,0.0,0.0]
[1780270916600,60.2,73426.61,0.0,0.0,0.0,0.0]
[1780270921635,60.2,73427.89,0.0,0.0,0.0,0.0]
[1780270926671,60.2,73446.38,0.0,0.0,0.0,0.0]
[1780270931706,60.2,73443.64,0.0,0.0,0.0,0.0]
[1780270936743,60.2,73436.76,0.0,0.0,0.0,0.0]
[1780270941776,60.2,73434.3,0.0,0.0,0.0,0.0]
[1780270946812,60.2,73435.48,0.0,0.0,0.0,0.0]
[1780270951849,60.2,73432.89,0.0,0.0,0.0,0.0]
[1780270956881,60.2,73419.5,0.0,0.0,0.0,0.0]
[1780270961917,60.2,73418.52,0.0,0.0,0.0,0.0]
[1780270966952,60.2,73415.96,0.0,0.0,0.0,0.0]
[1780270972002,60.2,73411.88,0.0,0.0,0.0,0.0]
[1780270977026,60.2,73410.37,0.0,0.0,0.0,0.0]
[1780270982066,60.2,73413.85,0.0,0.0,0.0,0.0]
[1780270987101,60.2,73429.55,0.0,0.0,0.0,0.0]
[1780270992138,60.2,73431.32,0.0,0.0,0.0,0.0]
[1780270997172,60.2,73435.24,0.0,0.0,0.0,0.0]
[1780271002206,60.2,73435.32,0.0,0.0,0.0,0.0]
[1780271008249,60.2,73435.85,0.0,0.0,0.0,0.0]
[1780271013284,60.2,73440.04,0.0,0.0,0.0,0.0]
[1780271018318,60.2,73440.58,0.0,0.0,0.0,0.0]
[1780271023353,60.2,73450.27,0.0,0.0,0.0,0.0]
[1780271028388,60.2,73450.67,0.0,0.0,0.0,0.0]
[1780271033424,60.2,73449.26,0.0,0.0,0.0,0.0]
[1780271038459,60.2,73450.84,0.0,0.0,0.0,0.0]
[1780271043495,60.2,73463.27,0.0,0.0,0.0,0.0]
[1780271048529,60.2,73475.73,0.0,0.0,0.0,0.0]
[1780271053566,60.2,73478.59,0.0,0.0,0.0,0.0]
[1780271058602,60.2,73478.2,0.0,0.0,0.0,0.0]
[1780271063636,60.2,73478.15,0.0,0.0,0.0,0.0]
[1780271068672,60.2,73478.2,0.0,0.0,0.0,0.0]
[1780271073707,60.2,73479.46,0.0,0.0,0.0,0.0]
[1780271078742,60.2,73478.43,0.0,0.0,0.0,0.0]
[1780271083777,60.2,73472.84,0.0,0.0,0.0,0.0]
[1780271088814,60.2,73472.94,0.0,0.0,0.0,0.0]
[1780271093848,60.2,73473.0,0.0,0.0,0.0,0.0]
[1780271098884,60.2,73472.19,0.0,0.0,0.0,0.0]
[1780271104928,60.2,73473.39,0.0,0.0,0.0,0.0]
[1780271109963,60.2,73474.98,0.0,0.0,0.0,0.0]
[1780271114998,60.2,73489.17,0.0,0.0,0.0,0.0]
[1780271120074,60.2,73474.48,0.0,0.0,0.0,0.0]
[1780271125086,60.2,73465.91,0.0,0.0,0.0,0.0]
[1780271130125,60.2,73469.84,0.0,0.0,0.0,0.0]
[1780271135158,60.2,73468.78,0.0,0.0,0.0,0.0]
[1780271140193,60.2,73468.11,0.0,0.0,0.0,0.0]
[1780271145231,60.2,73483.84,0.0,0.0,0.0,0.0]
[1780271150265,60.2,73494.36,0.0,0.0,0.0,0.0]
[1780271155301,60.2,73496.48,0.0,0.0,0.0,0.0]
[1780271160335,60.2,73497.94,0.0,0.0,0.0,0.0]
[1780271165373,60.2,73512.3,0.0,0.0,0.0,0.0]
[1780271170408,60.2,73507.32,0.0,0.0,0.0,0.0]
[1780271175446,60.2,73509.46,0.0,0.0,0.0,0.0]
[1780271180479,60.2,73502.86,0.0,0.0,0.0,0.0]
[1780271185513,60.2,73501.27,0.0,0.0,0.0,0.0]
[1780271190549,60.2,73501.03,0.0,0.0,0.0,0.0]
[1780271195582,60.2,73505.13,0.0,0.0,0.0,0.0]
[1780271200618,60.2,73505.22,0.0,0.0,0.0,0.0]
[1780271206661,60.2,73505.26,0.0,0.0,0.0,0.0]
[1780271212082,60.2,73510.84,0.0,0.0,0.0,0.0]
[1780271217739,60.2,73511.52,0.0,0.0,0.0,0.0]
[1780271222774,60.2,73510.45,0.0,0.0,0.0,0.0]
[1780271227809,60.2,73499.95,0.0,0.0,0.0,0.0]
[1780271233852,60.2,73500.3,0.0,0.0,0.0,0.0]
[1780271238886,60.2,73501.3,0.0,0.0,0.0,0.0]
[1780271243921,60.2,73502.38,0.0,0.0,0.0,0.0]
[1780271252363,60.2,73502.62,0.0,0.0,0.0,0.0]
[1780271262053,60.2,73505.07,0.0,0.0,0.0,0.0]
[1780271268090,60.2,73511.02,0.0,0.0,0.0,0.0]
[1780271273126,60.2,73505.45,0.0,0.0,0.0,0.0]
[1780271278161,60.2,73502.24,0.0,0.0,0.0,0.0]
[1780271283200,60.2,73507.55,0.0,0.0,0.0,0.0]
[1780271288238,60.2,73517.48,0.0,0.0,0.0,0.0]
[1780271293271,60.2,73536.05,0.0,0.0,0.0,0.0]
[1780271298307,60.2,73542.92,0.0,0.0,0.0,0.0]
[1780271303343,60.2,73555.78,0.0,0.0,0.0,0.0]
[1780271308377,60.2,73559.09,0.0,0.0,0.0,0.0]
[1780271315426,60.2,73558.89,0.0,0.0,0.0,0.0]
[1780271320462,60.2,73537.02,0.0,0.0,0.0,0.0]
[1780271325496,60.2,73534.35,0.0,0.0,0.0,0.0]
[1780271330530,60.2,73534.93,0.0,0.0,0.0,0.0]
[1780271335566,60.2,73537.19,0.0,0.0,0.0,0.0]
[1780271340602,60.2,73537.06,0.0,0.0,0.0,0.0]
[1780271345638,60.2,73535.38,0.0,0.0,0.0,0.0]
[1780271350674,60.2,73537.67,0.0,0.0,0.0,0.0]
[1780271355711,60.2,73546.39,0.0,0.0,0.0,0.0]
[1780271360745,60.2,73545.89,0.0,0.0,0.0,0.0]
[1780271365779,60.2,73546.58,0.0,0.0,0.0,0.0]
[1780271370814,60.2,73549.5,0.0,0.0,0.0,0.0]
[1780271375850,60.2,73559.0,0.0,0.0,0.0,0.0]
[1780271380885,60.2,73560.92,0.0,0.0,0.0,0.0]
[1780271386926,60.2,73562.42,0.0,0.0,0.0,0.0]
[1780271391962,60.2,73563.32,0.0,0.0,0.0,0.0]
[1780271396997,60.2,73557.6,0.0,0.0,0.0,0.0]
[1780271402042,60.2,73566.01,0.0,0.0,0.0,0.0]
[1780271407080,60.2,73577.26,0.0,0.0,0.0,0.0]
[1780271412114,60.2,73574.19,0.0,0.0,0.0,0.0]
[1780271417150,60.2,73581.12,0.0,0.0,0.0,0.0]
[1780271422184,60.2,73583.5,0.0,0.0,0.0,0.0]
[1780271427223,60.2,73577.4,0.0,0.0,0.0,0.0]
[1780271432258,60.2,73576.61,0.0,0.0,0.0,0.0]
[1780271437293,60.2,73583.85,0.0,0.0,0.0,0.0]
[1780271442328,60.2,73584.52,0.0,0.0,0.0,0.0]
[1780271447363,60.2,73583.63,0.0,0.0,0.0,0.0]
[1780271452435,60.2,73587.19,0.0,0.0,0.0,0.0]
[1780271457463,60.2,73589.06,0.0,0.0,0.0,0.0]
[1780271462499,60.2,73587.13,0.0,0.0,0.0,0.0]
[1780271467534,60.2,73581.49,0.0,0.0,0.0,0.0]
[1780271473575,60.2,73565.24,0.0,0.0,0.0,0.0]
[1780271478610,60.2,73563.34,0.0,0.0,0.0,0.0]
[1780271484653,60.2,73563.34,0.0,0.0,0.0,0.0]
[1780271489693,60.2,73586.06,0.0,0.0,0.0,0.0]
[1780271495729,60.2,73586.49,0.0,0.0,0.0,0.0]
[1780271501771,60.2,73587.82,0.0,0.0,0.0,0.0]
[1780271506810,60.2,73594.2,0.0,0.0,0.0,0.0]
[1780271511842,60.2,73595.67,0.0,0.0,0.0,0.0]
[1780271516878,60.2,73593.74,0.0,0.0,0.0,0.0]
[1780271521914,60.2,73596.94,0.0,0.0,0.0,0.0]
[1780271527958,60.2,73589.77,0.0,0.0,0.0,0.0]
[1780271532992,60.2,73590.75,0.0,0.0,0.0,0.0]
[1780271538026,60.2,73588.38,0.0,0.0,0.0,0.0]
[1780271543063,60.2,73589.04,0.0,0.0,0.0,0.0]
[1780271549104,60.2,73589.98,0.0,0.0,0.0,0.0]
[1780271554511,60.2,73593.25,0.0,0.0,0.0,0.0]
[1780271560184,60.2,73593.02,0.0,0.0,0.0,0.0]
[1780271567232,60.2,73592.95,0.0,0.0,0.0,0.0]
[1780271574651,60.2,73592.19,0.0,0.0,0.0,0.0]
[1780271580324,60.2,73579.24,0.0,0.0,0.0,0.0]
[1780271585365,60.2,73588.57,0.0,0.0,0.0,0.0]
[1780271592411,60.2,73586.86,0.0,0.0,0.0,0.0]
[1780271597445,60.2,73586.57,0.0,0.0,0.0,0.0]
[1780271602480,60.2,73587.29,0.0,0.0,0.0,0.0]
[1780271607516,60.2,73587.5,0.0,0.0,0.0,0.0]
[1780271613556,60.2,73584.69,0.0,0.0,0.0,0.0]
[1780271618592,60.2,73585.14,0.0,0.0,0.0,0.0]
[1780271623627,60.2,73585.57,0.0,0.0,0.0,0.0]
[1780271635074,60.2,73590.38,0.0,0.0,0.0,0.0]
[1780271640750,60.2,73589.62,0.0,0.0,0.0,0.0]
[1780271646807,60.2,73592.33,0.0,0.0,0.0,0.0]
[1780271651843,60.2,73591.08,0.0,0.0,0.0,0.0]
[1780271656878,60.2,73586.17,0.0,0.0,0.0,0.0]
[1780271661913,60.2,73584.93,0.0,0.0,0.0,0.0]
[1780271666946,60.2,73584.96,0.0,0.0,0.0,0.0]
[1780271671982,60.2,73586.26,0.0,0.0,0.0,0.0]
[1780271678025,60.2,73586.55,0.0,0.0,0.0,0.0]
[1780271683059,60.2,73572.8,0.0,0.0,0.0,0.0]
[1780271688097,60.2,73573.47,0.0,0.0,0.0,0.0]
[1780271694139,60.2,73572.12,0.0,0.0,0.0,0.0]
[1780271699174,60.2,73570.68,0.0,0.0,0.0,0.0]
[1780271704216,60.2,73585.03,0.0,0.0,0.0,0.0]
[1780271709251,60.2,73584.71,0.0,0.0,0.0,0.0]
[1780271714288,60.2,73582.03,0.0,0.0,0.0,0.0]
[1780271720329,60.2,73582.49,0.0,0.0,0.0,0.0]
[1780271725739,60.2,73585.82,0.0,0.0,0.0,0.0]
[1780271731405,60.2,73585.72,0.0,0.0,0.0,0.0]
[1780271736441,60.2,73588.41,0.0,0.0,0.0,0.0]
[1780271742484,60.2,73587.2,0.0,0.0,0.0,0.0]
[1780271747519,60.2,73586.67,0.0,0.0,0.0,0.0]
[1780271752558,60.2,73590.89,0.0,0.0,0.0,0.0]
[1780271757589,60.2,73591.9,0.0,0.0,0.0,0.0]
[1780271762623,60.2,73592.57,0.0,0.0,0.0,0.0]
[1780271767658,60.2,73593.92,0.0,0.0,0.0,0.0]
[1780271772693,60.2,73593.66,0.0,0.0,0.0,0.0]
[1780271777728,60.2,73593.67,0.0,0.0,0.0,0.0]
[1780271782763,60.2,73597.65,0.0,0.0,0.0,0.0]
[1780271787799,60.2,73605.97,0.0,0.0,0.0,0.0]
[1780271792834,60.2,73600.65,0.0,0.0,0.0,0.0]
[1780271797868,60.2,73599.59,0.0,0.0,0.0,0.0]
[1780271802907,60.2,73599.93,0.0,0.0,0.0,0.0]
[1780271810961,60.2,73583.38,0.0,0.0,0.0,0.0]
[1780271815996,60.2,73582.11,0.0,0.0,0.0,0.0]
[1780271821032,60.2,73582.49,0.0,0.0,0.0,0.0]
[1780271826068,60.2,73584.43,0.0,0.0,0.0,0.0]
[1780271831106,60.2,73584.07,0.0,0.0,0.0,0.0]
[1780271836141,60.2,73585.27,0.0,0.0,0.0,0.0]
[1780271841179,60.2,73585.57,0.0,0.0,0.0,0.0]
[1780271846212,60.2,73591.37,0.0,0.0,0.0,0.0]
[1780271851248,60.2,73590.15,0.0,0.0,0.0,0.0]
[1780271856283,60.2,73590.42,0.0,0.0,0.0,0.0]
[1780271861317,60.2,73594.15,0.0,0.0,0.0,0.0]
[1780271866353,60.2,73593.57,0.0,0.0,0.0,0.0]
[1780271871387,60.2,73590.65,0.0,0.0,0.0,0.0]
[1780271876819,60.2,73588.34,0.0,0.0,0.0,0.0]
[1780271882465,60.2,73589.41,0.0,0.0,0.0,0.0]
[1780271887499,60.2,73588.76,0.0,0.0,0.0,0.0]
[1780271892535,60.2,73588.28,0.0,0.0,0.0,0.0]
[1780271897570,60.2,73588.67,0.0,0.0,0.0,0.0]
[1780271902604,60.2,73584.82,0.0,0.0,0.0,0.0]
[1780271908646,60.2,73584.32,0.0,0.0,0.0,0.0]
[1780271913681,60.2,73580.51,0.0,0.0,0.0,0.0]
[1780271918717,60.2,73583.58,0.0,0.0,0.0,0.0]
[1780271923753,60.2,73563.83,0.0,0.0,0.0,0.0]
[1780271928788,60.2,73561.2,0.0,0.0,0.0,0.0]
[1780271933822,60.2,73560.74,0.0,0.0,0.0,0.0]
[1780271938857,60.2,73560.06,0.0,0.0,0.0,0.0]
[1780271943893,60.2,73559.87,0.0,0.0,0.0,0.0]
[1780271948929,60.2,73546.67,0.0,0.0,0.0,0.0]
[1780271953963,60.2,73543.58,0.0,0.0,0.0,0.0]
[1780271959003,60.2,73545.29,0.0,0.0,0.0,0.0]
[1780271964034,60.2,73553.33,0.0,0.0,0.0,0.0]
[1780271969071,60.2,73565.52,0.0,0.0,0.0,0.0]
[1780271974110,60.2,73569.8,0.0,0.0,0.0,0.0]
[1780271979141,60.2,73571.59,0.0,0.0,0.0,0.0]
[1780271986188,60.2,73572.04,0.0,0.0,0.0,0.0]
[1780271991223,60.2,73568.78,0.0,0.0,0.0,0.0]
[1780271996265,60.2,73569.24,0.0,0.0,0.0,0.0]
[1780272001304,60.2,73569.04,0.0,0.0,0.0,0.0]
[1780272006332,60.2,73568.35,0.0,0.0,0.0,0.0]
[1780272011364,60.2,73567.01,0.0,0.0,0.0,0.0]
[1780272016402,60.2,73569.84,0.0,0.0,0.0,0.0]
[1780272021437,60.2,73568.33,0.0,0.0,0.0,0.0]
[1780272026473,60.2,73567.97,0.0,0.0,0.0,0.0]
[1780272031522,60.2,73554.39,0.0,0.0,0.0,0.0]
[1780272036542,60.2,73542.81,0.0,0.0,0.0,0.0]
[1780272041576,60.2,73558.08,0.0,0.0,0.0,0.0]
[1780272046611,60.2,73569.79,0.0,0.0,0.0,0.0]
[1780272051646,60.2,73578.58,0.0,0.0,0.0,0.0]
[1780272056682,60.2,73575.52,0.0,0.0,0.0,0.0]
[1780272061716,60.2,73575.15,0.0,0.0,0.0,0.0]
[1780272066753,60.2,73558.74,0.0,0.0,0.0,0.0]
[1780272071788,60.2,73560.19,0.0,0.0,0.0,0.0]
[1780272076822,60.2,73560.76,0.0,0.0,0.0,0.0]
[1780272082866,60.2,73557.09,0.0,0.0,0.0,0.0]
[1780272088349,60.2,73558.49,0.0,0.0,0.0,0.0]
[1780272093941,60.2,73554.04,0.0,0.0,0.0,0.0]
[1780272098977,60.2,73555.22,0.0,0.0,0.0,0.0]
[1780272104016,60.2,73555.33,0.0,0.0,0.0,0.0]
[1780272109049,60.2,73556.91,0.0,0.0,0.0,0.0]
[1780272114086,60.2,73555.04,0.0,0.0,0.0,0.0]
[1780272119122,60.2,73555.51,0.0,0.0,0.0,0.0]
[1780272124157,60.2,73560.0,0.0,0.0,0.0,0.0]
[1780272129193,60.2,73566.82,0.0,0.0,0.0,0.0]
[1780272134227,60.2,73580.25,0.0,0.0,0.0,0.0]
[1780272139264,60.2,73599.58,0.0,0.0,0.0,0.0]
[1780272144298,60.2,73601.16,0.0,0.0,0.0,0.0]
[1780272149333,60.2,73608.9,0.0,0.0,0.0,0.0]
[1780272154407,60.2,73626.41,0.0,0.0,0.0,0.0]
[1780272159444,60.2,73614.26,0.0,0.0,0.0,0.0]
[1780272164478,60.2,73629.15,0.0,0.0,0.0,0.0]
[1780272169513,60.2,73628.97,0.0,0.0,0.0,0.0]
[1780272174549,60.2,73638.61,0.0,0.0,0.0,0.0]
[1780272179588,60.2,73648.84,0.0,0.0,0.0,0.0]
[1780272184623,60.2,73669.52,0.0,0.0,0.0,0.0]
[1780272189656,60.2,73671.0,0.0,0.0,0.0,0.0]
[1780272194696,60.2,73689.99,0.0,0.0,0.0,0.0]
[1780272199729,60.2,73667.67,0.0,0.0,0.0,0.0]
[1780272204766,60.2,73678.57,0.0,0.0,0.0,0.0]
[1780272209799,60.2,73686.54,0.0,0.0,0.0,0.0]
[1780272214835,60.2,73686.06,0.0,0.0,0.0,0.0]
[1780272219868,60.2,73689.89,0.0,0.0,0.0,0.0]
[1780272224903,60.2,73694.53,0.0,0.0,0.0,0.0]
[1780272229939,60.2,73696.2,0.0,0.0,0.0,0.0]
[1780272234974,60.2,73711.85,0.0,0.0,0.0,0.0]
[1780272240021,60.2,73714.0,0.0,0.0,0.0,0.0]
[1780272245049,60.2,73700.49,0.0,0.0,0.0,0.0]
[1780272250083,60.2,73691.39,0.0,0.0,0.0,0.0]
[1780272255123,60.2,73693.3,0.0,0.0,0.0,0.0]
[1780272259568,60.2,73718.74,0.0,0.0,0.0,0.0]
[1780272264203,60.2,73743.68,0.0,0.0,0.0,0.0]
[1780272269638,60.2,73758.32,0.0,0.0,0.0,0.0]
[1780272275288,60.2,73765.08,0.0,0.0,0.0,0.0]
[1780272280326,60.2,73764.45,0.0,0.0,0.0,0.0]
[1780272285358,60.2,73768.76,0.0,0.0,0.0,0.0]
[1780272290392,60.2,73767.11,0.0,0.0,0.0,0.0]
[1780272295428,60.2,73761.93,0.0,0.0,0.0,0.0]
[1780272300467,60.2,73757.84,0.0,0.0,0.0,0.0]
[1780272305533,60.2,73772.29,0.0,0.0,0.0,0.0]
[1780272310549,60.2,73774.49,0.0,0.0,0.0,0.0]
[1780272315582,60.2,73749.6,0.0,0.0,0.0,0.0]
[1780272320620,60.2,73746.94,0.0,0.0,0.0,0.0]
[1780272325686,60.2,73702.33,0.0,0.0,0.0,0.0]
[1780272330747,60.2,73697.2,0.0,0.0,0.0,0.0]
[1780272335913,60.2,73717.59,0.0,0.0,0.0,0.0]
[1780272340916,60.2,73710.57,0.0,0.0,0.0,0.0]
[1780272345951,60.2,73714.66,0.0,0.0,0.0,0.0]
[1780272351993,60.2,73711.16,0.0,0.0,0.0,0.0]
[1780272357030,60.2,73725.52,0.0,0.0,0.0,0.0]
[1780272362100,60.2,73723.72,0.0,0.0,0.0,0.0]
[1780272367104,60.2,73748.37,0.0,0.0,0.0,0.0]
[1780272373147,60.2,73759.34,0.0,0.0,0.0,0.0]
[1780272378185,60.2,73768.86,0.0,0.0,0.0,0.0]
[1780272383223,60.2,73769.85,0.0,0.0,0.0,0.0]
[1780272388263,60.2,73759.87,0.0,0.0,0.0,0.0]
[1780272394309,60.2,73752.48,0.0,0.0,0.0,0.0]
[1780272399348,60.2,73735.54,0.0,0.0,0.0,0.0]
[1780272404383,60.2,73710.34,0.0,0.0,0.0,0.0]
[1780272409419,60.2,73693.38,0.0,0.0,0.0,0.0]
[1780272414453,60.2,73691.64,0.0,0.0,0.0,0.0]
[1780272421182,60.2,73690.72,0.0,0.0,0.0,0.0]
[1780272425529,60.2,73663.11,0.0,0.0,0.0,0.0]
[1780272430565,60.2,73659.67,0.0,0.0,0.0,0.0]
[1780272435600,60.2,73658.53,0.0,0.0,0.0,0.0]
[1780272441644,60.2,73659.77,0.0,0.0,0.0,0.0]
[1780272446678,60.2,73657.29,0.0,0.0,0.0,0.0]
[1780272451714,60.2,73657.36,0.0,0.0,0.0,0.0]
[1780272456748,60.2,73642.65,0.0,0.0,0.0,0.0]
[1780272461784,60.2,73642.56,0.0,0.0,0.0,0.0]
[1780272466819,60.2,73642.5,0.0,0.0,0.0,0.0]
[1780272471853,60.2,73639.45,0.0,0.0,0.0,0.0]
[1780272476888,60.2,73638.3,0.0,0.0,0.0,0.0]
[1780272481924,60.2,73651.04,0.0,0.0,0.0,0.0]
[1780272486958,60.2,73654.36,0.0,0.0,0.0,0.0]
[1780272491994,60.2,73651.21,0.0,0.0,0.0,0.0]
[1780272497032,60.2,73649.88,0.0,0.0,0.0,0.0]
[1780272502068,60.2,73651.89,0.0,0.0,0.0,0.0]
[1780272507102,60.2,73652.41,0.0,0.0,0.0,0.0]
[1780272514152,60.2,73653.36,0.0,0.0,0.0,0.0]
[1780272520193,60.2,73653.57,0.0,0.0,0.0,0.0]
[1780272525229,60.2,73651.5,0.0,0.0,0.0,0.0]
[1780272530263,60.2,73629.84,0.0,0.0,0.0,0.0]
[1780272535299,60.2,73623.01,0.0,0.0,0.0,0.0]
[1780272540333,60.2,73621.92,0.0,0.0,0.0,0.0]
[1780272545369,60.2,73626.18,0.0,0.0,0.0,0.0]
[1780272550404,60.2,73640.37,0.0,0.0,0.0,0.0]
[1780272555438,60.2,73640.82,0.0,0.0,0.0,0.0]
[1780272560473,60.2,73648.47,0.0,0.0,0.0,0.0]
[1780272565512,60.2,73652.29,0.0,0.0,0.0,0.0]
[1780272572256,60.2,73653.11,0.0,0.0,0.0,0.0]
[1780272577594,60.2,73654.04,0.0,0.0,0.0,0.0]
[1780272582628,60.2,73654.95,0.0,0.0,0.0,0.0]
[1780272588672,60.2,73658.42,0.0,0.0,0.0,0.0]
[1780272595721,60.2,73659.2,0.0,0.0,0.0,0.0]
[1780272600756,60.2,73646.91,0.0,0.0,0.0,0.0]
[1780272605790,60.2,73645.29,0.0,0.0,0.0,0.0]
[1780272610826,60.2,73641.8,0.0,0.0,0.0,0.0]
[1780272615865,60.2,73648.5,0.0,0.0,0.0,0.0]
[1780272620900,60.2,73657.48,0.0,0.0,0.0,0.0]
[1780272626942,60.2,73686.41,0.0,0.0,0.0,0.0]
[1780272632986,60.2,73685.24,0.0,0.0,0.0,0.0]
[1780272638022,60.2,73674.96,0.0,0.0,0.0,0.0]
[1780272643057,60.2,73674.83,0.0,0.0,0.0,0.0]
[1780272648096,60.2,73676.65,0.0,0.0,0.0,0.0]
[1780272653126,60.2,73675.52,0.0,0.0,0.0,0.0]
[1780272658161,60.2,73675.34,0.0,0.0,0.0,0.0]
[1780272663204,60.2,73678.22,0.0,0.0,0.0,0.0]
[1780272668231,60.2,73677.6,0.0,0.0,0.0,0.0]
[1780272673266,60.2,73676.3,0.0,0.0,0.0,0.0]
[1780272678302,60.2,73666.63,0.0,0.0,0.0,0.0]
[1780272683336,60.2,73659.51,0.0,0.0,0.0,0.0]
[1780272688372,60.2,73653.37,0.0,0.0,0.0,0.0]
[1780272694413,60.2,73656.76,0.0,0.0,0.0,0.0]
[1780272699448,60.2,73655.97,0.0,0.0,0.0,0.0]
[1780272704483,60.2,73654.15,0.0,0.0,0.0,0.0]
[1780272711532,60.2,73653.46,0.0,0.0,0.0,0.0]
[1780272716577,60.2,73657.08,0.0,0.0,0.0,0.0]
[1780272721602,60.2,73662.62,0.0,0.0,0.0,0.0]
[1780272726640,60.2,73667.94,0.0,0.0,0.0,0.0]
[1780272733410,60.2,73653.87,0.0,0.0,0.0,0.0]
[1780272738723,60.2,73651.8,0.0,0.0,0.0,0.0]
[1780272743762,60.2,73632.91,0.0,0.0,0.0,0.0]
[1780272748793,60.2,73628.51,0.0,0.0,0.0,0.0]
[1780272753842,60.2,73622.48,0.0,0.0,0.0,0.0]
[1780272758874,60.2,73611.11,0.0,0.0,0.0,0.0]
[1780272763909,60.2,73614.81,0.0,0.0,0.0,0.0]
[1780272768945,60.2,73605.87,0.0,0.0,0.0,0.0]
[1780272773981,60.2,73612.35,0.0,0.0,0.0,0.0]
[1780272780028,60.2,73612.62,0.0,0.0,0.0,0.0]
[1780272785063,60.2,73611.5,0.0,0.0,0.0,0.0]
[1780272790097,60.2,73613.02,0.0,0.0,0.0,0.0]
[1780272795133,60.2,73610.88,0.0,0.0,0.0,0.0]
[1780272800167,60.2,73621.39,0.0,0.0,0.0,0.0]
[1780272805202,60.2,73622.26,0.0,0.0,0.0,0.0]
[1780272810238,60.2,73624.8,0.0,0.0,0.0,0.0]
[1780272815272,60.2,73625.3,0.0,0.0,0.0,0.0]
[1780272820307,60.2,73627.73,0.0,0.0,0.0,0.0]
[1780272825342,60.2,73627.32,0.0,0.0,0.0,0.0]
[1780272831386,60.2,73627.72,0.0,0.0,0.0,0.0]
[1780272836423,60.2,73627.29,0.0,0.0,0.0,0.0]
[1780272843472,60.2,73626.98,0.0,0.0,0.0,0.0]
[1780272848505,60.2,73626.04,0.0,0.0,0.0,0.0]
[1780272853542,60.2,73627.86,0.0,0.0,0.0,0.0]
[1780272858576,60.2,73639.1,0.0,0.0,0.0,0.0]
[1780272863611,60.2,73642.83,0.0,0.0,0.0,0.0]
[1780272868646,60.2,73641.77,0.0,0.0,0.0,0.0]
[1780272874403,60.2,73642.64,0.0,0.0,0.0,0.0]
[1780272879724,60.2,73643.32,0.0,0.0,0.0,0.0]
[1780272884758,60.2,73663.04,0.0,0.0,0.0,0.0]
[1780272889793,60.2,73669.54,0.0,0.0,0.0,0.0]
[1780272894829,60.2,73683.26,0.0,0.0,0.0,0.0]
[1780272899864,60.2,73692.41,0.0,0.0,0.0,0.0]
[1780272904624,60.2,73739.63,0.0,0.0,0.0,0.0]
[1780272909939,60.2,73732.64,0.0,0.0,0.0,0.0]
[1780272914975,60.2,73735.81,0.0,0.0,0.0,0.0]
[1780272920015,60.2,73731.4,0.0,0.0,0.0,0.0]
[1780272925046,60.2,73724.88,0.0,0.0,0.0,0.0]
[1780272930083,60.2,73707.78,0.0,0.0,0.0,0.0]
[1780272935119,60.2,73709.16,0.0,0.0,0.0,0.0]
[1780272940153,60.2,73708.06,0.0,0.0,0.0,0.0]
[1780272946198,60.2,73707.66,0.0,0.0,0.0,0.0]
[1780272952240,60.2,73704.55,0.0,0.0,0.0,0.0]
[1780272957272,60.2,73705.72,0.0,0.0,0.0,0.0]
[1780272963317,60.2,73706.01,0.0,0.0,0.0,0.0]
[1780272968352,60.2,73713.51,0.0,0.0,0.0,0.0]
[1780272974394,60.2,73714.86,0.0,0.0,0.0,0.0]
[1780272980437,60.2,73724.71,0.0,0.0,0.0,0.0]
[1780272985472,60.2,73740.29,0.0,0.0,0.0,0.0]
[1780272990508,60.2,73707.53,0.0,0.0,0.0,0.0]
[1780272995544,60.2,73697.47,0.0,0.0,0.0,0.0]
[1780273000578,60.2,73693.01,0.0,0.0,0.0,0.0]
[1780273005613,60.2,73695.22,0.0,0.0,0.0,0.0]
[1780273010647,60.2,73705.48,0.0,0.0,0.0,0.0]
[1780273015684,60.2,73721.46,0.0,0.0,0.0,0.0]
[1780273020719,60.2,73724.13,0.0,0.0,0.0,0.0]
[1780273025755,60.2,73721.4,0.0,0.0,0.0,0.0]
[1780273030792,60.2,73717.93,0.0,0.0,0.0,0.0]
[1780273035826,60.2,73712.35,0.0,0.0,0.0,0.0]
[1780273040860,60.2,73704.84,0.0,0.0,0.0,0.0]
[1780273045895,60.2,73689.86,0.0,0.0,0.0,0.0]
[1780273050931,60.2,73670.88,0.0,0.0,0.0,0.0]
[1780273053953,60.2,73650.62,0.0,0.0,0.0,0.0]
[1780273058988,60.2,73651.22,0.0,0.0,0.0,0.0]
[1780273064026,60.2,73653.43,0.0,0.0,0.0,0.0]
[1780273069061,60.2,73657.06,0.0,0.0,0.0,0.0]
[1780273074096,60.2,73659.07,0.0,0.0,0.0,0.0]
[1780273079132,60.2,73652.6,0.0,0.0,0.0,0.0]
[1780273084166,60.2,73651.67,0.0,0.0,0.0,0.0]
[1780273089201,60.2,73650.97,0.0,0.0,0.0,0.0]
[1780273094236,60.2,73642.42,0.0,0.0,0.0,0.0]
[1780273099270,60.2,73641.46,0.0,0.0,0.0,0.0]
[1780273104307,60.2,73640.64,0.0,0.0,0.0,0.0]
[1780273109342,60.2,73634.03,0.0,0.0,0.0,0.0]
[1780273114376,60.2,73631.78,0.0,0.0,0.0,0.0]
[1780273119412,60.2,73638.85,0.0,0.0,0.0,0.0]
[1780273124446,60.2,73639.48,0.0,0.0,0.0,0.0]
[1780273129481,60.2,73630.21,0.0,0.0,0.0,0.0]
[1780273134516,60.2,73628.54,0.0,0.0,0.0,0.0]
[1780273139551,60.2,73624.24,0.0,0.0,0.0,0.0]
[1780273144587,60.2,73624.7,0.0,0.0,0.0,0.0]
[1780273149636,60.2,73624.59,0.0,0.0,0.0,0.0]
[1780273154674,60.2,73616.76,0.0,0.0,0.0,0.0]
[1780273159705,60.2,73618.81,0.0,0.0,0.0,0.0]
[1780273165747,60.2,73634.63,0.0,0.0,0.0,0.0]
[1780273170790,60.2,73634.08,0.0,0.0,0.0,0.0]
[1780273175825,60.2,73631.15,0.0,0.0,0.0,0.0]
[1780273180861,60.2,73632.15,0.0,0.0,0.0,0.0]
[1780273185896,60.2,73628.88,0.0,0.0,0.0,0.0]
[1780273190930,60.2,73619.81,0.0,0.0,0.0,0.0]
[1780273195965,60.2,73618.45,0.0,0.0,0.0,0.0]
[1780273201001,60.2,73621.11,0.0,0.0,0.0,0.0]
[1780273206040,60.2,73620.94,0.0,0.0,0.0,0.0]
[1780273211079,60.2,73610.05,0.0,0.0,0.0,0.0]
[1780273216828,60.2,73608.58,0.0,0.0,0.0,0.0]
[1780273222154,60.2,73609.2,0.0,0.0,0.0,0.0]
[1780273227196,60.2,73629.05,0.0,0.0,0.0,0.0]
[1780273232232,60.2,73625.12,0.0,0.0,0.0,0.0]
[1780273237267,60.2,73628.23,0.0,0.0,0.0,0.0]
[1780273242306,60.2,73625.08,0.0,0.0,0.0,0.0]
[1780273247341,60.2,73630.91,0.0,0.0,0.0,0.0]
[1780273252376,60.2,73637.1,0.0,0.0,0.0,0.0]
[1780273257411,60.2,73636.2,0.0,0.0,0.0,0.0]
[1780273262446,60.2,73635.17,0.0,0.0,0.0,0.0]
[1780273267483,60.2,73638.64,0.0,0.0,0.0,0.0]
[1780273272518,60.2,73636.73,0.0,0.0,0.0,0.0]
[1780273277553,60.2,73638.54,0.0,0.0,0.0,0.0]
[1780273282587,60.2,73639.48,0.0,0.0,0.0,0.0]
[1780273287621,60.2,73640.93,0.0,0.0,0.0,0.0]
[1780273292657,60.2,73648.59,0.0,0.0,0.0,0.0]
[1780273298705,60.2,73650.93,0.0,0.0,0.0,0.0]
[1780273303734,60.2,73662.26,0.0,0.0,0.0,0.0]
[1780273308771,60.2,73664.18,0.0,0.0,0.0,0.0]
[1780273313812,60.2,73664.5,0.0,0.0,0.0,0.0]
[1780273318848,60.2,73678.18,0.0,0.0,0.0,0.0]
[1780273323891,60.2,73682.81,0.0,0.0,0.0,0.0]
[1780273328925,60.2,73703.24,0.0,0.0,0.0,0.0]
[1780273333957,60.2,73705.45,0.0,0.0,0.0,0.0]
[1780273338999,60.2,73711.32,0.0,0.0,0.0,0.0]
[1780273344029,60.2,73697.25,0.0,0.0,0.0,0.0]
[1780273349066,60.2,73691.54,0.0,0.0,0.0,0.0]
[1780273354101,60.2,73687.71,0.0,0.0,0.0,0.0]
[1780273359137,60.2,73692.54,0.0,0.0,0.0,0.0]
[1780273364171,60.2,73687.2,0.0,0.0,0.0,0.0]
[1780273369207,60.2,73684.38,0.0,0.0,0.0,0.0]
[1780273374243,60.2,73676.52,0.0,0.0,0.0,0.0]
[1780273379281,60.2,73675.51,0.0,0.0,0.0,0.0]
[1780273384312,60.2,73670.35,0.0,0.0,0.0,0.0]
[1780273389347,60.2,73670.62,0.0,0.0,0.0,0.0]
[1780273394382,60.2,73651.8,0.0,0.0,0.0,0.0]
[1780273399418,60.2,73665.45,0.0,0.0,0.0,0.0]
[1780273404452,60.2,73683.09,0.0,0.0,0.0,0.0]
[1780273409487,60.2,73691.06,0.0,0.0,0.0,0.0]
[1780273414522,60.2,73705.07,0.0,0.0,0.0,0.0]
[1780273419558,60.2,73712.6,0.0,0.0,0.0,0.0]
[1780273424592,60.2,73708.84,0.0,0.0,0.0,0.0]
[1780273429627,60.2,73702.67,0.0,0.0,0.0,0.0]
[1780273434662,60.2,73702.88,0.0,0.0,0.0,0.0]
[1780273439699,60.2,73711.96,0.0,0.0,0.0,0.0]
[1780273444732,60.2,73712.9,0.0,0.0,0.0,0.0]
[1780273450779,60.2,73713.59,0.0,0.0,0.0,0.0]
[1780273455812,60.2,73721.45,0.0,0.0,0.0,0.0]
[1780273460846,60.2,73725.83,0.0,0.0,0.0,0.0]
[1780273465881,60.2,73705.35,0.0,0.0,0.0,0.0]
[1780273470915,60.2,73700.93,0.0,0.0,0.0,0.0]
[1780273475952,60.2,73697.43,0.0,0.0,0.0,0.0]
[1780273480986,60.2,73700.61,0.0,0.0,0.0,0.0]
[1780273486023,60.2,73700.42,0.0,0.0,0.0,0.0]
[1780273491057,60.2,73698.91,0.0,0.0,0.0,0.0]
[1780273496094,60.2,73695.45,0.0,0.0,0.0,0.0]
[1780273501128,60.2,73695.04,0.0,0.0,0.0,0.0]
[1780273506164,60.2,73695.08,0.0,0.0,0.0,0.0]
[1780273511201,60.2,73698.18,0.0,0.0,0.0,0.0]
[1780273518250,60.2,73698.3,0.0,0.0,0.0,0.0]
[1780273525303,60.2,73698.85,0.0,0.0,0.0,0.0]
[1780273530334,60.2,73707.73,0.0,0.0,0.0,0.0]
[1780273535370,60.2,73717.08,0.0,0.0,0.0,0.0]
[1780273541413,60.2,73718.79,0.0,0.0,0.0,0.0]
[1780273546446,60.2,73721.04,0.0,0.0,0.0,0.0]
[1780273551482,60.2,73722.92,0.0,0.0,0.0,0.0]
[1780273556525,60.2,73730.4,0.0,0.0,0.0,0.0]
[1780273561562,60.2,73734.85,0.0,0.0,0.0,0.0]
[1780273566599,60.2,73714.79,0.0,0.0,0.0,0.0]
[1780273571633,60.2,73714.22,0.0,0.0,0.0,0.0]
[1780273576668,60.2,73713.71,0.0,0.0,0.0,0.0]
[1780273581703,60.2,73715.04,0.0,0.0,0.0,0.0]
[1780273586738,60.2,73713.41,0.0,0.0,0.0,0.0]
[1780273591773,60.2,73710.62,0.0,0.0,0.0,0.0]
[1780273596808,60.2,73708.96,0.0,0.0,0.0,0.0]
[1780273601843,60.2,73720.17,0.0,0.0,0.0,0.0]
[1780273606878,60.2,73712.63,0.0,0.0,0.0,0.0]
[1780273611914,60.2,73706.18,0.0,0.0,0.0,0.0]
[1780273616949,60.2,73707.42,0.0,0.0,0.0,0.0]
[1780273621987,60.2,73710.83,0.0,0.0,0.0,0.0]
[1780273627019,60.2,73714.78,0.0,0.0,0.0,0.0]
[1780273632056,60.2,73715.97,0.0,0.0,0.0,0.0]
[1780273638098,60.2,73716.44,0.0,0.0,0.0,0.0]
[1780273643132,60.2,73731.61,0.0,0.0,0.0,0.0]
[1780273648167,60.2,73731.13,0.0,0.0,0.0,0.0]
[1780273653209,60.2,73739.35,0.0,0.0,0.0,0.0]
[1780273658237,60.2,73758.89,0.0,0.0,0.0,0.0]
[1780273663272,60.2,73759.4,0.0,0.0,0.0,0.0]
[1780273668307,60.2,73759.58,0.0,0.0,0.0,0.0]
[1780273673342,60.2,73758.41,0.0,0.0,0.0,0.0]
[1780273679384,60.2,73757.04,0.0,0.0,0.0,0.0]
[1780273684419,60.2,73763.94,0.0,0.0,0.0,0.0]
[1780273689456,60.2,73783.61,0.0,0.0,0.0,0.0]
[1780273694490,60.2,73801.09,0.0,0.0,0.0,0.0]
[1780273699541,60.2,73809.37,0.0,0.0,0.0,0.0]
[1780273704574,60.2,73823.6,0.0,0.0,0.0,0.0]
[1780273709609,60.2,73824.57,0.0,0.0,0.0,0.0]
[1780273714649,60.2,73825.51,0.0,0.0,0.0,0.0]
[1780273720357,60.2,73815.41,0.0,0.0,0.0,0.0]
[1780273725724,60.2,73812.74,0.0,0.0,0.0,0.0]
[1780273730766,60.2,73809.71,0.0,0.0,0.0,0.0]
[1780273735793,60.2,73816.2,0.0,0.0,0.0,0.0]
[1780273740829,60.2,73818.58,0.0,0.0,0.0,0.0]
[1780273745865,60.2,73824.95,0.0,0.0,0.0,0.0]
[1780273751906,60.2,73829.45,0.0,0.0,0.0,0.0]
[1780273756944,60.2,73830.77,0.0,0.0,0.0,0.0]
[1780273761976,60.2,73830.39,0.0,0.0,0.0,0.0]
[1780273767011,60.2,73827.55,0.0,0.0,0.0,0.0]
[1780273772046,60.2,73826.95,0.0,0.0,0.0,0.0]
[1780273778090,60.2,73828.04,0.0,0.0,0.0,0.0]
[1780273783123,60.2,73830.65,0.0,0.0,0.0,0.0]
[1780273788158,60.2,73845.2,0.0,0.0,0.0,0.0]
[1780273793195,60.2,73852.16,0.0,0.0,0.0,0.0]
[1780273798232,60.2,73848.92,0.0,0.0,0.0,0.0]
[1780273803268,60.2,73860.04,0.0,0.0,0.0,0.0]
[1780273806288,60.2,73892.98,0.0,0.0,0.0,0.0]
[1780273809316,60.2,73930.73,0.0,0.0,0.0,0.0]
[1780273812348,60.2,73957.95,0.0,0.0,0.0,0.0]
[1780273817389,60.2,73975.91,0.0,0.0,0.0,0.0]
[1780273822429,60.2,73957.39,0.0,0.0,0.0,0.0]
[1780273827466,60.2,73932.17,0.0,0.0,0.0,0.0]
[1780273832501,60.2,73910.09,0.0,0.0,0.0,0.0]
[1780273837534,60.2,73885.31,0.0,0.0,0.0,0.0]
[1780273842569,60.2,73867.06,0.0,0.0,0.0,0.0]
[1780273847606,60.2,73871.14,0.0,0.0,0.0,0.0]
[1780273852639,60.2,73877.3,0.0,0.0,0.0,0.0]
[1780273857675,60.2,73866.48,0.0,0.0,0.0,0.0]
[1780273862722,60.2,73866.83,0.0,0.0,0.0,0.0]
[1780273867759,60.2,73850.51,0.0,0.0,0.0,0.0]
[1780273872794,60.2,73849.21,0.0,0.0,0.0,0.0]
[1780273877830,60.2,73832.14,0.0,0.0,0.0,0.0]
[1780273882866,60.2,73824.39,0.0,0.0,0.0,0.0]
[1780273887901,60.2,73825.22,0.0,0.0,0.0,0.0]
[1780273892949,60.2,73825.2,0.0,0.0,0.0,0.0]
[1780273897983,60.2,73825.5,0.0,0.0,0.0,0.0]
[1780273903025,60.2,73809.96,0.0,0.0,0.0,0.0]
[1780273905041,60.2,73778.75,0.0,0.0,0.0,0.0]
[1780273910082,60.2,73756.07,0.0,0.0,0.0,0.0]
[1780273915105,60.2,73760.7,0.0,0.0,0.0,0.0]
[1780273920140,60.2,73743.91,0.0,0.0,0.0,0.0]
[1780273926182,60.2,73756.92,0.0,0.0,0.0,0.0]
[1780273931218,60.2,73759.97,0.0,0.0,0.0,0.0]
[1780273936252,60.2,73765.0,0.0,0.0,0.0,0.0]
[1780273941288,60.2,73748.98,0.0,0.0,0.0,0.0]
[1780273946322,60.2,73742.05,0.0,0.0,0.0,0.0]
[1780273951359,60.2,73734.72,0.0,0.0,0.0,0.0]
[1780273955388,60.2,73761.63,0.0,0.0,0.0,0.0]
[1780273960422,60.2,73766.94,0.0,0.0,0.0,0.0]
[1780273965457,60.2,73768.4,0.0,0.0,0.0,0.0]
[1780273970494,60.2,73765.81,0.0,0.0,0.0,0.0]
[1780273975531,60.2,73753.43,0.0,0.0,0.0,0.0]
[1780273980564,60.2,73759.37,0.0,0.0,0.0,0.0]
[1780273985608,60.2,73759.61,0.0,0.0,0.0,0.0]
[1780273990636,60.2,73766.13,0.0,0.0,0.0,0.0]
[1780273995671,60.2,73780.95,0.0,0.0,0.0,0.0]
[1780274000706,60.2,73772.3,0.0,0.0,0.0,0.0]
[1780274005740,60.2,73771.72,0.0,0.0,0.0,0.0]
[1780274010775,60.2,73772.01,0.0,0.0,0.0,0.0]
[1780274012790,60.2,73745.02,0.0,0.0,0.0,0.0]
[1780274017825,60.2,73740.02,0.0,0.0,0.0,0.0]
[1780274022859,60.2,73740.86,0.0,0.0,0.0,0.0]
[1780274027895,60.2,73720.23,0.0,0.0,0.0,0.0]
[1780274032932,60.2,73728.87,0.0,0.0,0.0,0.0]
[1780274037966,60.2,73729.33,0.0,0.0,0.0,0.0]
[1780274043001,60.2,73728.6,0.0,0.0,0.0,0.0]
[1780274048036,60.2,73732.64,0.0,0.0,0.0,0.0]
[1780274053071,60.2,73731.19,0.0,0.0,0.0,0.0]
[1780274058797,60.2,73731.29,0.0,0.0,0.0,0.0]
[1780274064149,60.2,73741.14,0.0,0.0,0.0,0.0]
[1780274070194,60.2,73739.58,0.0,0.0,0.0,0.0]
[1780274075227,60.2,73746.02,0.0,0.0,0.0,0.0]
[1780274080263,60.2,73745.92,0.0,0.0,0.0,0.0]
[1780274086304,60.2,73753.2,0.0,0.0,0.0,0.0]
[1780274091339,60.2,73753.82,0.0,0.0,0.0,0.0]
[1780274096376,60.2,73760.63,0.0,0.0,0.0,0.0]
[1780274099076,60.2,73805.33,0.0,0.0,0.0,0.0]
[1780274104431,60.2,73818.66,0.0,0.0,0.0,0.0]
[1780274109466,60.2,73812.77,0.0,0.0,0.0,0.0]
[1780274114501,60.2,73800.44,0.0,0.0,0.0,0.0]
[1780274119537,60.2,73798.56,0.0,0.0,0.0,0.0]
[1780274124571,60.2,73793.38,0.0,0.0,0.0,0.0]
[1780274129606,60.2,73790.69,0.0,0.0,0.0,0.0]
[1780274134641,60.2,73788.8,0.0,0.0,0.0,0.0]
[1780274139678,60.2,73793.6,0.0,0.0,0.0,0.0]
[1780274144711,60.2,73793.39,0.0,0.0,0.0,0.0]
[1780274149747,60.2,73808.17,0.0,0.0,0.0,0.0]
[1780274154789,60.2,73780.39,0.0,0.0,0.0,0.0]
[1780274160831,60.2,73776.42,0.0,0.0,0.0,0.0]
[1780274165869,60.2,73775.4,0.0,0.0,0.0,0.0]
[1780274170904,60.2,73776.11,0.0,0.0,0.0,0.0]
[1780274176951,60.2,73776.09,0.0,0.0,0.0,0.0]
[1780274181986,60.2,73775.17,0.0,0.0,0.0,0.0]
[1780274187022,60.2,73791.91,0.0,0.0,0.0,0.0]
[1780274192057,60.2,73784.16,0.0,0.0,0.0,0.0]
[1780274197093,60.2,73783.24,0.0,0.0,0.0,0.0]
[1780274202126,60.2,73781.67,0.0,0.0,0.0,0.0]
[1780274207160,60.2,73780.86,0.0,0.0,0.0,0.0]
[1780274212196,60.2,73780.87,0.0,0.0,0.0,0.0]
[1780274217232,60.2,73776.17,0.0,0.0,0.0,0.0]
[1780274222267,60.2,73775.61,0.0,0.0,0.0,0.0]
[1780274227302,60.2,73782.19,0.0,0.0,0.0,0.0]
[1780274232338,60.2,73787.35,0.0,0.0,0.0,0.0]
[1780274237372,60.2,73802.3,0.0,0.0,0.0,0.0]
[1780274242415,60.2,73807.06,0.0,0.0,0.0,0.0]
[1780274247445,60.2,73806.46,0.0,0.0,0.0,0.0]
[1780274252480,60.2,73808.11,0.0,0.0,0.0,0.0]
[1780274257515,60.2,73807.47,0.0,0.0,0.0,0.0]
[1780274262551,60.2,73807.89,0.0,0.0,0.0,0.0]
[1780274267585,60.2,73810.93,0.0,0.0,0.0,0.0]
[1780274272621,60.2,73812.46,0.0,0.0,0.0,0.0]
[1780274277665,60.2,73826.94,0.0,0.0,0.0,0.0]
[1780274282696,60.2,73813.5,0.0,0.0,0.0,0.0]
[1780274287730,60.2,73812.37,0.0,0.0,0.0,0.0]
[1780274292766,60.2,73800.39,0.0,0.0,0.0,0.0]
[1780274297801,60.2,73797.55,0.0,0.0,0.0,0.0]
[1780274303844,60.2,73782.29,0.0,0.0,0.0,0.0]
[1780274307872,60.2,73779.8,0.0,0.0,0.0,0.0]
[1780274312908,60.2,73784.37,0.0,0.0,0.0,0.0]
[1780274317942,60.2,73790.01,0.0,0.0,0.0,0.0]
[1780274322976,60.2,73784.25,0.0,0.0,0.0,0.0]
[1780274328017,60.2,73778.18,0.0,0.0,0.0,0.0]
[1780274333046,60.2,73787.31,0.0,0.0,0.0,0.0]
[1780274338084,60.2,73788.64,0.0,0.0,0.0,0.0]
[1780274343120,60.2,73781.15,0.0,0.0,0.0,0.0]
[1780274348156,60.2,73774.6,0.0,0.0,0.0,0.0]
[1780274353190,60.2,73774.58,0.0,0.0,0.0,0.0]
[1780274358228,60.2,73783.02,0.0,0.0,0.0,0.0]
[1780274363260,60.2,73784.93,0.0,0.0,0.0,0.0]
[1780274368296,60.2,73783.39,0.0,0.0,0.0,0.0]
[1780274373330,60.2,73778.02,0.0,0.0,0.0,0.0]
[1780274378365,60.2,73778.31,0.0,0.0,0.0,0.0]
[1780274383399,60.2,73784.16,0.0,0.0,0.0,0.0]
[1780274388440,60.2,73784.5,0.0,0.0,0.0,0.0]
[1780274394170,60.2,73780.6,0.0,0.0,0.0,0.0]
[1780274399517,60.2,73785.1,0.0,0.0,0.0,0.0]
[1780274404552,60.2,73792.24,0.0,0.0,0.0,0.0]
[1780274409588,60.2,73783.28,0.0,0.0,0.0,0.0]
[1780274414624,60.2,73765.72,0.0,0.0,0.0,0.0]
[1780274419659,60.2,73755.98,0.0,0.0,0.0,0.0]
[1780274424693,60.2,73761.21,0.0,0.0,0.0,0.0]
[1780274429726,60.2,73754.83,0.0,0.0,0.0,0.0]
[1780274434762,60.2,73759.89,0.0,0.0,0.0,0.0]
[1780274439797,60.2,73770.83,0.0,0.0,0.0,0.0]
[1780274444839,60.2,73780.07,0.0,0.0,0.0,0.0]
[1780274449872,60.2,73780.41,0.0,0.0,0.0,0.0]
[1780274454903,60.2,73813.88,0.0,0.0,0.0,0.0]
[1780274459938,60.2,73816.75,0.0,0.0,0.0,0.0]
[1780274464974,60.2,73822.21,0.0,0.0,0.0,0.0]
[1780274470019,60.2,73821.83,0.0,0.0,0.0,0.0]
[1780274475048,60.2,73813.71,0.0,0.0,0.0,0.0]
[1780274480085,60.2,73809.96,0.0,0.0,0.0,0.0]
[1780274485122,60.2,73805.3,0.0,0.0,0.0,0.0]
[1780274490163,60.2,73801.26,0.0,0.0,0.0,0.0]
[1780274495190,60.2,73803.22,0.0,0.0,0.0,0.0]
[1780274500227,60.2,73806.94,0.0,0.0,0.0,0.0]
[1780274505262,60.2,73815.85,0.0,0.0,0.0,0.0]
[1780274510299,60.2,73813.25,0.0,0.0,0.0,0.0]
[1780274515331,60.2,73813.95,0.0,0.0,0.0,0.0]
[1780274520366,60.2,73814.02,0.0,0.0,0.0,0.0]
[1780274525399,60.2,73828.03,0.0,0.0,0.0,0.0]
[1780274532453,60.2,73826.88,0.0,0.0,0.0,0.0]
[1780274537488,60.2,73830.48,0.0,0.0,0.0,0.0]
[1780274542523,60.2,73830.22,0.0,0.0,0.0,0.0]
[1780274547559,60.2,73831.04,0.0,0.0,0.0,0.0]
[1780274552594,60.2,73839.14,0.0,0.0,0.0,0.0]
[1780274557634,60.2,73837.11,0.0,0.0,0.0,0.0]
[1780274562668,60.2,73834.82,0.0,0.0,0.0,0.0]
[1780274567703,60.2,73829.74,0.0,0.0,0.0,0.0]
[1780274572736,60.2,73839.86,0.0,0.0,0.0,0.0]
[1780274577772,60.2,73839.96,0.0,0.0,0.0,0.0]
[1780274582808,60.2,73841.38,0.0,0.0,0.0,0.0]
[1780274587842,60.2,73841.97,0.0,0.0,0.0,0.0]
[1780274592878,60.2,73842.54,0.0,0.0,0.0,0.0]
[1780274597913,60.2,73840.4,0.0,0.0,0.0,0.0]
[1780274602947,60.2,73837.96,0.0,0.0,0.0,0.0]
[1780274607983,60.2,73834.49,0.0,0.0,0.0,0.0]
[1780274613020,60.2,73853.86,0.0,0.0,0.0,0.0]
[1780274618055,60.2,73856.22,0.0,0.0,0.0,0.0]
[1780274623090,60.2,73857.95,0.0,0.0,0.0,0.0]
[1780274630139,60.2,73856.91,0.0,0.0,0.0,0.0]
[1780274635174,60.2,73854.4,0.0,0.0,0.0,0.0]
[1780274640210,60.2,73850.43,0.0,0.0,0.0,0.0]
[1780274645245,60.2,73852.52,0.0,0.0,0.0,0.0]
[1780274650279,60.2,73849.56,0.0,0.0,0.0,0.0]
[1780274655318,60.2,73838.32,0.0,0.0,0.0,0.0]
[1780274660351,60.2,73838.4,0.0,0.0,0.0,0.0]
[1780274665386,60.2,73838.91,0.0,0.0,0.0,0.0]
[1780274670421,60.2,73843.78,0.0,0.0,0.0,0.0]
[1780274675457,60.2,73842.9,0.0,0.0,0.0,0.0]
[1780274680491,60.2,73848.1,0.0,0.0,0.0,0.0]
[1780274685531,60.2,73842.33,0.0,0.0,0.0,0.0]
[1780274690561,60.2,73832.64,0.0,0.0,0.0,0.0]
[1780274695595,60.2,73831.75,0.0,0.0,0.0,0.0]
[1780274700631,60.2,73830.18,0.0,0.0,0.0,0.0]
[1780274705664,60.2,73841.78,0.0,0.0,0.0,0.0]
[1780274710701,60.2,73840.49,0.0,0.0,0.0,0.0]
[1780274715736,60.2,73841.09,0.0,0.0,0.0,0.0]
[1780274720772,60.2,73851.61,0.0,0.0,0.0,0.0]
[1780274726604,60.2,73851.81,0.0,0.0,0.0,0.0]
[1780274731852,60.2,73858.96,0.0,0.0,0.0,0.0]
[1780274736885,60.2,73860.94,0.0,0.0,0.0,0.0]
[1780274741920,60.2,73859.08,0.0,0.0,0.0,0.0]
[1780274746955,60.2,73852.2,0.0,0.0,0.0,0.0]
[1780274751992,60.2,73857.32,0.0,0.0,0.0,0.0]
[1780274757028,60.2,73860.9,0.0,0.0,0.0,0.0]
[1780274762063,60.2,73880.68,0.0,0.0,0.0,0.0]
[1780274767097,60.2,73883.69,0.0,0.0,0.0,0.0]
[1780274772134,60.2,73891.99,0.0,0.0,0.0,0.0]
[1780274777168,60.2,73900.95,0.0,0.0,0.0,0.0]
[1780274782203,60.2,73902.98,0.0,0.0,0.0,0.0]
[1780274787238,60.2,73899.91,0.0,0.0,0.0,0.0]
[1780274792273,60.2,73874.79,0.0,0.0,0.0,0.0]
[1780274797307,60.2,73877.35,0.0,0.0,0.0,0.0]
[1780274802344,60.2,73882.22,0.0,0.0,0.0,0.0]
[1780274807384,60.2,73879.88,0.0,0.0,0.0,0.0]
[1780274812418,60.2,73897.87,0.0,0.0,0.0,0.0]
[1780274817453,60.2,73890.73,0.0,0.0,0.0,0.0]
[1780274822491,60.2,73889.27,0.0,0.0,0.0,0.0]
[1780274827526,60.2,73904.75,0.0,0.0,0.0,0.0]
[1780274832563,60.2,73896.24,0.0,0.0,0.0,0.0]
[1780274837598,60.2,73891.45,0.0,0.0,0.0,0.0]
[1780274842634,60.2,73899.87,0.0,0.0,0.0,0.0]
[1780274847690,60.2,73898.98,0.0,0.0,0.0,0.0]
[1780274852715,60.2,73899.67,0.0,0.0,0.0,0.0]
[1780274857751,60.2,73887.35,0.0,0.0,0.0,0.0]
[1780274862789,60.2,73889.24,0.0,0.0,0.0,0.0]
[1780274867822,60.2,73863.39,0.0,0.0,0.0,0.0]
[1780274872858,60.2,73869.75,0.0,0.0,0.0,0.0]
[1780274877893,60.2,73867.22,0.0,0.0,0.0,0.0]
[1780274882929,60.2,73862.18,0.0,0.0,0.0,0.0]
[1780274887965,60.2,73867.42,0.0,0.0,0.0,0.0]
[1780274893002,60.2,73875.72,0.0,0.0,0.0,0.0]
[1780274898038,60.2,73877.44,0.0,0.0,0.0,0.0]
[1780274903074,60.2,73883.01,0.0,0.0,0.0,0.0]
[1780274908107,60.2,73885.4,0.0,0.0,0.0,0.0]
[1780274913142,60.2,73879.44,0.0,0.0,0.0,0.0]
[1780274918178,60.2,73879.96,0.0,0.0,0.0,0.0]
[1780274923212,60.2,73880.47,0.0,0.0,0.0,0.0]
[1780274928247,60.2,73880.65,0.0,0.0,0.0,0.0]
[1780274933288,60.2,73861.86,0.0,0.0,0.0,0.0]
[1780274938323,60.2,73859.25,0.0,0.0,0.0,0.0]
[1780274943358,60.2,73877.22,0.0,0.0,0.0,0.0]
[1780274948393,60.2,73879.98,0.0,0.0,0.0,0.0]
[1780274953429,60.2,73877.13,0.0,0.0,0.0,0.0]
[1780274958464,60.2,73877.69,0.0,0.0,0.0,0.0]
[1780274963500,60.2,73862.14,0.0,0.0,0.0,0.0]
[1780274968538,60.2,73861.61,0.0,0.0,0.0,0.0]
[1780274973576,60.2,73866.64,0.0,0.0,0.0,0.0]
[1780274978608,60.2,73849.32,0.0,0.0,0.0,0.0]
[1780274984652,60.2,73847.72,0.0,0.0,0.0,0.0]
[1780274989683,60.2,73852.82,0.0,0.0,0.0,0.0]
[1780274994718,60.2,73850.9,0.0,0.0,0.0,0.0]
[1780274999754,60.2,73850.23,0.0,0.0,0.0,0.0]
[1780275004794,60.2,73854.37,0.0,0.0,0.0,0.0]
[1780275009825,60.2,73855.85,0.0,0.0,0.0,0.0]
[1780275016874,60.2,73855.86,0.0,0.0,0.0,0.0]
[1780275021909,60.2,73846.36,0.0,0.0,0.0,0.0]
[1780275026945,60.2,73833.1,0.0,0.0,0.0,0.0]
[1780275031979,60.2,73827.39,0.0,0.0,0.0,0.0]
[1780275037019,60.2,73800.6,0.0,0.0,0.0,0.0]
[1780275042054,60.2,73785.04,0.0,0.0,0.0,0.0]
[1780275047090,60.2,73801.52,0.0,0.0,0.0,0.0]
[1780275052124,60.2,73811.37,0.0,0.0,0.0,0.0]
[1780275057160,60.2,73810.91,0.0,0.0,0.0,0.0]
[1780275062194,60.2,73811.26,0.0,0.0,0.0,0.0]
[1780275067229,60.2,73812.01,0.0,0.0,0.0,0.0]
[1780275072265,60.2,73811.03,0.0,0.0,0.0,0.0]
[1780275077302,60.2,73827.4,0.0,0.0,0.0,0.0]
[1780275083343,60.2,73829.61,0.0,0.0,0.0,0.0]
[1780275088378,60.2,73835.36,0.0,0.0,0.0,0.0]
[1780275093413,60.2,73834.88,0.0,0.0,0.0,0.0]
[1780275098449,60.2,73834.61,0.0,0.0,0.0,0.0]
[1780275103482,60.2,73839.06,0.0,0.0,0.0,0.0]
[1780275108518,60.2,73854.24,0.0,0.0,0.0,0.0]
[1780275113553,60.2,73855.71,0.0,0.0,0.0,0.0]
[1780275118589,60.2,73854.62,0.0,0.0,0.0,0.0]
[1780275123624,60.2,73855.74,0.0,0.0,0.0,0.0]
[1780275125637,60.2,73884.75,0.0,0.0,0.0,0.0]
[1780275130674,60.2,73885.82,0.0,0.0,0.0,0.0]
[1780275135707,60.2,73871.18,0.0,0.0,0.0,0.0]
[1780275140742,60.2,73868.8,0.0,0.0,0.0,0.0]
[1780275145778,60.2,73866.92,0.0,0.0,0.0,0.0]
[1780275150815,60.2,73863.81,0.0,0.0,0.0,0.0]
[1780275155850,60.2,73865.7,0.0,0.0,0.0,0.0]
[1780275161892,60.2,73869.88,0.0,0.0,0.0,0.0]
[1780275167942,60.2,73884.11,0.0,0.0,0.0,0.0]
[1780275172977,60.2,73877.07,0.0,0.0,0.0,0.0]
[1780275178018,60.2,73872.14,0.0,0.0,0.0,0.0]
[1780275183053,60.2,73881.28,0.0,0.0,0.0,0.0]
[1780275189096,60.2,73882.78,0.0,0.0,0.0,0.0]
[1780275195137,60.2,73881.88,0.0,0.0,0.0,0.0]
[1780275200171,60.2,73878.93,0.0,0.0,0.0,0.0]
[1780275205207,60.2,73883.34,0.0,0.0,0.0,0.0]
[1780275210241,60.2,73891.56,0.0,0.0,0.0,0.0]
[1780275215277,60.2,73892.0,0.0,0.0,0.0,0.0]
[1780275220312,60.2,73883.71,0.0,0.0,0.0,0.0]
[1780275225347,60.2,73889.95,0.0,0.0,0.0,0.0]
[1780275230382,60.2,73881.49,0.0,0.0,0.0,0.0]
[1780275235418,60.2,73879.09,0.0,0.0,0.0,0.0]
[1780275240453,60.2,73870.38,0.0,0.0,0.0,0.0]
[1780275245496,60.2,73862.6,0.0,0.0,0.0,0.0]
[1780275250536,60.2,73857.87,0.0,0.0,0.0,0.0]
[1780275256570,60.2,73841.35,0.0,0.0,0.0,0.0]
[1780275261605,60.2,73827.63,0.0,0.0,0.0,0.0]
[1780275266642,60.2,73834.65,0.0,0.0,0.0,0.0]
[1780275271675,60.2,73826.9,0.0,0.0,0.0,0.0]
[1780275276712,60.2,73826.39,0.0,0.0,0.0,0.0]
[1780275281747,60.2,73816.75,0.0,0.0,0.0,0.0]
[1780275286781,60.2,73819.68,0.0,0.0,0.0,0.0]
[1780275291816,60.2,73818.24,0.0,0.0,0.0,0.0]
[1780275296854,60.2,73814.71,0.0,0.0,0.0,0.0]
[1780275301887,60.2,73814.04,0.0,0.0,0.0,0.0]
[1780275306921,60.2,73805.82,0.0,0.0,0.0,0.0]
[1780275311962,60.2,73782.81,0.0,0.0,0.0,0.0]
[1780275316997,60.2,73797.9,0.0,0.0,0.0,0.0]
[1780275322029,60.2,73806.85,0.0,0.0,0.0,0.0]
[1780275327065,60.2,73804.68,0.0,0.0,0.0,0.0]
[1780275332099,60.2,73805.67,0.0,0.0,0.0,0.0]
[1780275337142,60.2,73811.48,0.0,0.0,0.0,0.0]
[1780275342178,60.2,73817.64,0.0,0.0,0.0,0.0]
[1780275347213,60.2,73807.13,0.0,0.0,0.0,0.0]
[1780275352248,60.2,73806.05,0.0,0.0,0.0,0.0]
[1780275357285,60.2,73801.32,0.0,0.0,0.0,0.0]
[1780275362319,60.2,73794.88,0.0,0.0,0.0,0.0]
[1780275367355,60.2,73804.67,0.0,0.0,0.0,0.0]
[1780275372388,60.2,73804.94,0.0,0.0,0.0,0.0]
[1780275377424,60.2,73803.94,0.0,0.0,0.0,0.0]
[1780275382459,60.2,73801.71,0.0,0.0,0.0,0.0]
[1780275387493,60.2,73801.14,0.0,0.0,0.0,0.0]
[1780275392533,60.2,73804.87,0.0,0.0,0.0,0.0]
[1780275397564,60.2,73804.92,0.0,0.0,0.0,0.0]
[1780275402598,60.2,73804.32,0.0,0.0,0.0,0.0]
[1780275408641,60.2,73808.48,0.0,0.0,0.0,0.0]
[1780275413676,60.2,73805.83,0.0,0.0,0.0,0.0]
[1780275418710,60.2,73801.39,0.0,0.0,0.0,0.0]
[1780275426767,60.2,73801.01,0.0,0.0,0.0,0.0]
[1780275432808,60.2,73792.95,0.0,0.0,0.0,0.0]
[1780275437843,60.2,73799.14,0.0,0.0,0.0,0.0]
[1780275442878,60.2,73798.1,0.0,0.0,0.0,0.0]
[1780275448921,60.2,73798.07,0.0,0.0,0.0,0.0]
[1780275453956,60.2,73798.72,0.0,0.0,0.0,0.0]
[1780275458991,60.2,73803.58,0.0,0.0,0.0,0.0]
[1780275469061,60.2,73803.88,0.0,0.0,0.0,0.0]
[1780275474096,60.2,73796.56,0.0,0.0,0.0,0.0]
[1780275479130,60.2,73794.5,0.0,0.0,0.0,0.0]
[1780275484165,60.2,73795.39,0.0,0.0,0.0,0.0]
[1780275489201,60.2,73795.06,0.0,0.0,0.0,0.0]
[1780275494238,60.2,73802.83,0.0,0.0,0.0,0.0]
[1780275499272,60.2,73802.18,0.0,0.0,0.0,0.0]
[1780275504308,60.2,73799.09,0.0,0.0,0.0,0.0]
[1780275509345,60.2,73792.14,0.0,0.0,0.0,0.0]
[1780275514384,60.2,73789.29,0.0,0.0,0.0,0.0]
[1780275519417,60.2,73786.41,0.0,0.0,0.0,0.0]
[1780275524452,60.2,73784.25,0.0,0.0,0.0,0.0]
[1780275529490,60.2,73781.18,0.0,0.0,0.0,0.0]
[1780275535531,60.2,73784.29,0.0,0.0,0.0,0.0]
[1780275540570,60.2,73776.43,0.0,0.0,0.0,0.0]
[1780275546611,60.2,73795.45,0.0,0.0,0.0,0.0]
[1780275551644,60.2,73795.47,0.0,0.0,0.0,0.0]
[1780275556678,60.2,73787.92,0.0,0.0,0.0,0.0]
[1780275562567,60.2,73779.43,0.0,0.0,0.0,0.0]
[1780275567756,60.2,73761.56,0.0,0.0,0.0,0.0]
[1780275572796,60.2,73764.75,0.0,0.0,0.0,0.0]
[1780275577829,60.2,73767.61,0.0,0.0,0.0,0.0]
[1780275582863,60.2,73768.65,0.0,0.0,0.0,0.0]
[1780275587898,60.2,73775.18,0.0,0.0,0.0,0.0]
[1780275592933,60.2,73774.5,0.0,0.0,0.0,0.0]
[1780275597969,60.2,73772.99,0.0,0.0,0.0,0.0]
[1780275603013,60.2,73793.5,0.0,0.0,0.0,0.0]
[1780275608042,60.2,73777.1,0.0,0.0,0.0,0.0]
[1780275613082,60.2,73781.89,0.0,0.0,0.0,0.0]
[1780275618116,60.2,73766.9,0.0,0.0,0.0,0.0]
[1780275623149,60.2,73769.47,0.0,0.0,0.0,0.0]
[1780275628184,60.2,73757.83,0.0,0.0,0.0,0.0]
[1780275633219,60.2,73767.0,0.0,0.0,0.0,0.0]
[1780275638255,60.2,73766.59,0.0,0.0,0.0,0.0]
[1780275643291,60.2,73757.79,0.0,0.0,0.0,0.0]
[1780275649331,60.2,73750.62,0.0,0.0,0.0,0.0]
[1780275654368,60.2,73754.36,0.0,0.0,0.0,0.0]
[1780275659403,60.2,73763.47,0.0,0.0,0.0,0.0]
[1780275664441,60.2,73767.04,0.0,0.0,0.0,0.0]
[1780275669474,60.2,73761.77,0.0,0.0,0.0,0.0]
[1780275674508,60.2,73758.33,0.0,0.0,0.0,0.0]
[1780275679543,60.2,73764.47,0.0,0.0,0.0,0.0]
[1780275684578,60.2,73766.56,0.0,0.0,0.0,0.0]
[1780275689615,60.2,73765.19,0.0,0.0,0.0,0.0]
[1780275694650,60.2,73765.18,0.0,0.0,0.0,0.0]
[1780275699685,60.2,73747.77,0.0,0.0,0.0,0.0]
[1780275704720,60.2,73749.06,0.0,0.0,0.0,0.0]
[1780275709755,60.2,73734.55,0.0,0.0,0.0,0.0]
[1780275714790,60.2,73730.1,0.0,0.0,0.0,0.0]
[1780275719826,60.2,73730.86,0.0,0.0,0.0,0.0]
[1780275724861,60.2,73732.2,0.0,0.0,0.0,0.0]
[1780275729901,60.2,73735.82,0.0,0.0,0.0,0.0]
[1780275734934,60.2,73735.41,0.0,0.0,0.0,0.0]
[1780275739970,60.2,73747.13,0.0,0.0,0.0,0.0]
[1780275745011,60.2,73727.21,0.0,0.0,0.0,0.0]
[1780275750039,60.2,73715.48,0.0,0.0,0.0,0.0]
[1780275755078,60.2,73705.75,0.0,0.0,0.0,0.0]
[1780275760112,60.2,73724.43,0.0,0.0,0.0,0.0]
[1780275765147,60.2,73728.49,0.0,0.0,0.0,0.0]
[1780275770183,60.2,73731.83,0.0,0.0,0.0,0.0]
[1780275775218,60.2,73726.33,0.0,0.0,0.0,0.0]
[1780275780253,60.2,73723.25,0.0,0.0,0.0,0.0]
[1780275785309,60.2,73729.32,0.0,0.0,0.0,0.0]
[1780275790345,60.2,73719.6,0.0,0.0,0.0,0.0]
[1780275795378,60.2,73709.52,0.0,0.0,0.0,0.0]
[1780275800414,60.2,73707.81,0.0,0.0,0.0,0.0]
[1780275805461,60.2,73674.54,0.0,0.0,0.0,0.0]
[1780275810497,60.2,73672.45,0.0,0.0,0.0,0.0]
[1780275815538,60.2,73659.2,0.0,0.0,0.0,0.0]
[1780275820573,60.2,73663.28,0.0,0.0,0.0,0.0]
[1780275825608,60.2,73668.43,0.0,0.0,0.0,0.0]
[1780275830644,60.2,73666.72,0.0,0.0,0.0,0.0]
[1780275835680,60.2,73670.95,0.0,0.0,0.0,0.0]
[1780275840719,60.2,73672.85,0.0,0.0,0.0,0.0]
[1780275845754,60.2,73671.53,0.0,0.0,0.0,0.0]
[1780275850792,60.2,73669.24,0.0,0.0,0.0,0.0]
[1780275855824,60.2,73669.06,0.0,0.0,0.0,0.0]
[1780275860861,60.2,73657.4,0.0,0.0,0.0,0.0]
[1780275865899,60.2,73641.6,0.0,0.0,0.0,0.0]
[1780275871941,60.2,73636.02,0.0,0.0,0.0,0.0]
[1780275876978,60.2,73639.36,0.0,0.0,0.0,0.0]
[1780275882013,60.2,73645.47,0.0,0.0,0.0,0.0]
[1780275887049,60.2,73639.28,0.0,0.0,0.0,0.0]
[1780275892085,60.2,73625.85,0.0,0.0,0.0,0.0]
[1780275897120,60.2,73627.58,0.0,0.0,0.0,0.0]
[1780275902156,60.2,73637.1,0.0,0.0,0.0,0.0]
[1780275907194,60.2,73640.33,0.0,0.0,0.0,0.0]
[1780275912227,60.2,73638.6,0.0,0.0,0.0,0.0]
[1780275917263,60.2,73636.74,0.0,0.0,0.0,0.0]
[1780275923306,60.2,73637.26,0.0,0.0,0.0,0.0]
[1780275928340,60.2,73632.43,0.0,0.0,0.0,0.0]
[1780275933383,60.2,73627.86,0.0,0.0,0.0,0.0]
[1780275938418,60.2,73625.96,0.0,0.0,0.0,0.0]
[1780275943454,60.2,73625.05,0.0,0.0,0.0,0.0]
[1780275948489,60.2,73618.96,0.0,0.0,0.0,0.0]
[1780275952518,60.2,73590.46,0.0,0.0,0.0,0.0]
[1780275957552,60.2,73576.47,0.0,0.0,0.0,0.0]
[1780275962587,60.2,73579.45,0.0,0.0,0.0,0.0]
[1780275967623,60.2,73578.35,0.0,0.0,0.0,0.0]
[1780275972665,60.2,73578.48,0.0,0.0,0.0,0.0]
[1780275977704,60.2,73578.24,0.0,0.0,0.0,0.0]
[1780275983741,60.2,73575.76,0.0,0.0,0.0,0.0]
[1780275988781,60.2,73568.27,0.0,0.0,0.0,0.0]
[1780275993810,60.2,73571.88,0.0,0.0,0.0,0.0]
[1780275998844,60.2,73579.26,0.0,0.0,0.0,0.0]
[1780276003879,60.2,73589.96,0.0,0.0,0.0,0.0]
[1780276008915,60.2,73583.16,0.0,0.0,0.0,0.0]
[1780276013949,60.2,73576.56,0.0,0.0,0.0,0.0]
[1780276018986,60.2,73565.49,0.0,0.0,0.0,0.0]
[1780276024021,60.2,73559.58,0.0,0.0,0.0,0.0]
[1780276027044,60.2,73528.86,0.0,0.0,0.0,0.0]
[1780276031070,60.2,73500.97,0.0,0.0,0.0,0.0]
[1780276036107,60.2,73521.61,0.0,0.0,0.0,0.0]
[1780276041141,60.2,73520.21,0.0,0.0,0.0,0.0]
[1780276046176,60.2,73541.63,0.0,0.0,0.0,0.0]
[1780276051213,60.2,73553.7,0.0,0.0,0.0,0.0]
[1780276056248,60.2,73547.04,0.0,0.0,0.0,0.0]
[1780276061283,60.2,73535.81,0.0,0.0,0.0,0.0]
[1780276066319,60.2,73525.16,0.0,0.0,0.0,0.0]
[1780276071353,60.2,73525.89,0.0,0.0,0.0,0.0]
[1780276076389,60.2,73512.54,0.0,0.0,0.0,0.0]
[1780276081424,60.2,73497.79,0.0,0.0,0.0,0.0]
[1780276086466,60.2,73486.08,0.0,0.0,0.0,0.0]
[1780276091510,60.2,73492.21,0.0,0.0,0.0,0.0]
[1780276096538,60.2,73506.86,0.0,0.0,0.0,0.0]
[1780276101575,60.2,73503.9,0.0,0.0,0.0,0.0]
[1780276106608,60.2,73493.15,0.0,0.0,0.0,0.0]
[1780276111643,60.2,73496.86,0.0,0.0,0.0,0.0]
[1780276116678,60.2,73501.42,0.0,0.0,0.0,0.0]
[1780276121714,60.2,73505.49,0.0,0.0,0.0,0.0]
[1780276126754,60.2,73505.32,0.0,0.0,0.0,0.0]
[1780276131785,60.2,73480.67,0.0,0.0,0.0,0.0]
[1780276136821,60.2,73479.98,0.0,0.0,0.0,0.0]
[1780276141863,60.2,73482.14,0.0,0.0,0.0,0.0]
[1780276146890,60.2,73472.97,0.0,0.0,0.0,0.0]
[1780276151925,60.2,73467.29,0.0,0.0,0.0,0.0]
[1780276156961,60.2,73462.74,0.0,0.0,0.0,0.0]
[1780276161994,60.2,73461.22,0.0,0.0,0.0,0.0]
[1780276167035,60.2,73459.79,0.0,0.0,0.0,0.0]
[1780276172069,60.2,73459.66,0.0,0.0,0.0,0.0]
[1780276177104,60.2,73473.57,0.0,0.0,0.0,0.0]
[1780276182140,60.2,73489.72,0.0,0.0,0.0,0.0]
[1780276188181,60.2,73494.81,0.0,0.0,0.0,0.0]
[1780276193217,60.2,73496.75,0.0,0.0,0.0,0.0]
[1780276198253,60.2,73475.92,0.0,0.0,0.0,0.0]
[1780276203292,60.2,73482.5,0.0,0.0,0.0,0.0]
[1780276208325,60.2,73487.53,0.0,0.0,0.0,0.0]
[1780276213360,60.2,73488.83,0.0,0.0,0.0,0.0]
[1780276218398,60.2,73492.92,0.0,0.0,0.0,0.0]
[1780276223433,60.2,73500.48,0.0,0.0,0.0,0.0]
[1780276228468,60.2,73494.09,0.0,0.0,0.0,0.0]
[1780276230480,60.2,73464.59,0.0,0.0,0.0,0.0]
[1780276235514,60.2,73476.29,0.0,0.0,0.0,0.0]
[1780276240550,60.2,73488.34,0.0,0.0,0.0,0.0]
[1780276245586,60.2,73487.21,0.0,0.0,0.0,0.0]
[1780276250621,60.2,73490.15,0.0,0.0,0.0,0.0]
[1780276255655,60.2,73497.06,0.0,0.0,0.0,0.0]
[1780276260693,60.2,73498.67,0.0,0.0,0.0,0.0]
[1780276265726,60.2,73515.06,0.0,0.0,0.0,0.0]
[1780276270761,60.2,73517.69,0.0,0.0,0.0,0.0]
[1780276275797,60.2,73517.59,0.0,0.0,0.0,0.0]
[1780276280833,60.2,73513.38,0.0,0.0,0.0,0.0]
[1780276285868,60.2,73516.19,0.0,0.0,0.0,0.0]
[1780276290906,60.2,73517.47,0.0,0.0,0.0,0.0]
[1780276295940,60.2,73512.25,0.0,0.0,0.0,0.0]
[1780276301982,60.2,73509.92,0.0,0.0,0.0,0.0]
[1780276307019,60.2,73509.78,0.0,0.0,0.0,0.0]
[1780276312053,60.2,73509.71,0.0,0.0,0.0,0.0]
[1780276317089,60.2,73509.94,0.0,0.0,0.0,0.0]
[1780276322124,60.2,73507.79,0.0,0.0,0.0,0.0]
[1780276327161,60.2,73491.33,0.0,0.0,0.0,0.0]
[1780276332196,60.2,73489.1,0.0,0.0,0.0,0.0]
[1780276337230,60.2,73494.45,0.0,0.0,0.0,0.0]
[1780276342265,60.2,73492.43,0.0,0.0,0.0,0.0]
[1780276347309,60.2,73491.13,0.0,0.0,0.0,0.0]
[1780276353346,60.2,73489.4,0.0,0.0,0.0,0.0]
[1780276358379,60.2,73499.15,0.0,0.0,0.0,0.0]
[1780276363414,60.2,73508.62,0.0,0.0,0.0,0.0]
[1780276368451,60.2,73506.62,0.0,0.0,0.0,0.0]
[1780276373484,60.2,73502.2,0.0,0.0,0.0,0.0]
[1780276378520,60.2,73501.82,0.0,0.0,0.0,0.0]
[1780276383556,60.2,73503.58,0.0,0.0,0.0,0.0]
[1780276388589,60.2,73506.0,0.0,0.0,0.0,0.0]
[1780276393624,60.2,73510.21,0.0,0.0,0.0,0.0]
[1780276398660,60.2,73510.12,0.0,0.0,0.0,0.0]
[1780276403694,60.2,73504.78,0.0,0.0,0.0,0.0]
[1780276408728,60.2,73504.7,0.0,0.0,0.0,0.0]
[1780276413764,60.2,73501.61,0.0,0.0,0.0,0.0]
[1780276418800,60.2,73501.67,0.0,0.0,0.0,0.0]
[1780276423837,60.2,73503.8,0.0,0.0,0.0,0.0]
[1780276428872,60.2,73494.44,0.0,0.0,0.0,0.0]
[1780276433906,60.2,73488.91,0.0,0.0,0.0,0.0]
[1780276438941,60.2,73477.65,0.0,0.0,0.0,0.0]
[1780276443977,60.2,73478.82,0.0,0.0,0.0,0.0]
[1780276449012,60.2,73475.73,0.0,0.0,0.0,0.0]
[1780276454047,60.2,73476.68,0.0,0.0,0.0,0.0]
[1780276459082,60.2,73493.64,0.0,0.0,0.0,0.0]
[1780276464117,60.2,73495.04,0.0,0.0,0.0,0.0]
[1780276469154,60.2,73491.24,0.0,0.0,0.0,0.0]
[1780276474188,60.2,73483.28,0.0,0.0,0.0,0.0]
[1780276479223,60.2,73476.88,0.0,0.0,0.0,0.0]
[1780276484257,60.2,73478.06,0.0,0.0,0.0,0.0]
[1780276489293,60.2,73481.72,0.0,0.0,0.0,0.0]
[1780276494327,60.2,73472.15,0.0,0.0,0.0,0.0]
[1780276499364,60.2,73457.15,0.0,0.0,0.0,0.0]
[1780276504414,60.2,73472.83,0.0,0.0,0.0,0.0]
[1780276509450,60.2,73471.85,0.0,0.0,0.0,0.0]
[1780276514486,60.2,73476.56,0.0,0.0,0.0,0.0]
[1780276519520,60.2,73471.71,0.0,0.0,0.0,0.0]
[1780276524558,60.2,73487.39,0.0,0.0,0.0,0.0]
[1780276529590,60.2,73497.29,0.0,0.0,0.0,0.0]
[1780276534626,60.2,73494.28,0.0,0.0,0.0,0.0]
[1780276539660,60.2,73492.24,0.0,0.0,0.0,0.0]
[1780276544698,60.2,73499.49,0.0,0.0,0.0,0.0]
[1780276549730,60.2,73498.11,0.0,0.0,0.0,0.0]
[1780276554766,60.2,73472.23,0.0,0.0,0.0,0.0]
[1780276559802,60.2,73489.26,0.0,0.0,0.0,0.0]
[1780276564836,60.2,73485.38,0.0,0.0,0.0,0.0]
[1780276569872,60.2,73497.66,0.0,0.0,0.0,0.0]
[1780276574906,60.2,73503.27,0.0,0.0,0.0,0.0]
[1780276579941,60.2,73513.77,0.0,0.0,0.0,0.0]
[1780276584976,60.2,73518.52,0.0,0.0,0.0,0.0]
[1780276590013,60.2,73518.66,0.0,0.0,0.0,0.0]
[1780276595047,60.2,73518.01,0.0,0.0,0.0,0.0]
[1780276600082,60.2,73509.1,0.0,0.0,0.0,0.0]
[1780276605115,60.2,73503.16,0.0,0.0,0.0,0.0]
[1780276610153,60.2,73501.15,0.0,0.0,0.0,0.0]
[1780276615190,60.2,73498.3,0.0,0.0,0.0,0.0]
[1780276620233,60.2,73486.9,0.0,0.0,0.0,0.0]
[1780276625259,60.2,73484.7,0.0,0.0,0.0,0.0]
[1780276630295,60.2,73484.25,0.0,0.0,0.0,0.0]
[1780276635330,60.2,73484.84,0.0,0.0,0.0,0.0]
[1780276640365,60.2,73490.86,0.0,0.0,0.0,0.0]
[1780276645401,60.2,73498.08,0.0,0.0,0.0,0.0]
[1780276650440,60.2,73500.48,0.0,0.0,0.0,0.0]
[1780276655475,60.2,73512.31,0.0,0.0,0.0,0.0]
[1780276660509,60.2,73515.14,0.0,0.0,0.0,0.0]
[1780276665548,60.2,73521.32,0.0,0.0,0.0,0.0]
[1780276670582,60.2,73515.46,0.0,0.0,0.0,0.0]
[1780276675618,60.2,73511.4,0.0,0.0,0.0,0.0]
[1780276680652,60.2,73510.22,0.0,0.0,0.0,0.0]
[1780276685695,60.2,73508.16,0.0,0.0,0.0,0.0]
[1780276691730,60.2,73496.31,0.0,0.0,0.0,0.0]
[1780276696766,60.2,73499.34,0.0,0.0,0.0,0.0]
[1780276701802,60.2,73497.98,0.0,0.0,0.0,0.0]
[1780276706835,60.2,73492.88,0.0,0.0,0.0,0.0]
[1780276711871,60.2,73500.24,0.0,0.0,0.0,0.0]
[1780276716906,60.2,73499.45,0.0,0.0,0.0,0.0]
[1780276721943,60.2,73501.15,0.0,0.0,0.0,0.0]
[1780276726979,60.2,73502.33,0.0,0.0,0.0,0.0]
[1780276732017,60.2,73507.02,0.0,0.0,0.0,0.0]
[1780276737053,60.2,73497.45,0.0,0.0,0.0,0.0]
[1780276742087,60.2,73495.88,0.0,0.0,0.0,0.0]
[1780276747123,60.2,73494.39,0.0,0.0,0.0,0.0]
[1780276752157,60.2,73500.46,0.0,0.0,0.0,0.0]
[1780276758200,60.2,73504.47,0.0,0.0,0.0,0.0]
[1780276763240,60.2,73504.66,0.0,0.0,0.0,0.0]
[1780276768273,60.2,73501.34,0.0,0.0,0.0,0.0]
[1780276773309,60.2,73499.38,0.0,0.0,0.0,0.0]
[1780276778344,60.2,73486.98,0.0,0.0,0.0,0.0]
[1780276783377,60.2,73486.34,0.0,0.0,0.0,0.0]
[1780276788413,60.2,73487.17,0.0,0.0,0.0,0.0]
[1780276793448,60.2,73488.33,0.0,0.0,0.0,0.0]
[1780276798483,60.2,73487.86,0.0,0.0,0.0,0.0]
[1780276803519,60.2,73492.72,0.0,0.0,0.0,0.0]
[1780276808555,60.2,73516.13,0.0,0.0,0.0,0.0]
[1780276813590,60.2,73527.57,0.0,0.0,0.0,0.0]
[1780276818624,60.2,73528.38,0.0,0.0,0.0,0.0]
[1780276823666,60.2,73511.61,0.0,0.0,0.0,0.0]
[1780276828702,60.2,73510.82,0.0,0.0,0.0,0.0]
[1780276833740,60.2,73517.48,0.0,0.0,0.0,0.0]
[1780276838776,60.2,73509.92,0.0,0.0,0.0,0.0]
[1780276843811,60.2,73509.05,0.0,0.0,0.0,0.0]
[1780276848850,60.2,73502.82,0.0,0.0,0.0,0.0]
[1780276853881,60.2,73511.47,0.0,0.0,0.0,0.0]
[1780276858916,60.2,73519.84,0.0,0.0,0.0,0.0]
[1780276863951,60.2,73520.01,0.0,0.0,0.0,0.0]
[1780276868986,60.2,73508.1,0.0,0.0,0.0,0.0]
[1780276874023,60.2,73504.48,0.0,0.0,0.0,0.0]
[1780276879059,60.2,73507.46,0.0,0.0,0.0,0.0]
[1780276884092,60.2,73514.75,0.0,0.0,0.0,0.0]
[1780276889128,60.2,73521.76,0.0,0.0,0.0,0.0]
[1780276894162,60.2,73522.12,0.0,0.0,0.0,0.0]
[1780276899204,60.2,73522.49,0.0,0.0,0.0,0.0]
[1780276904237,60.2,73512.36,0.0,0.0,0.0,0.0]
[1780276910282,60.2,73514.53,0.0,0.0,0.0,0.0]
[1780276915311,60.2,73518.28,0.0,0.0,0.0,0.0]
[1780276920356,60.2,73526.67,0.0,0.0,0.0,0.0]
[1780276925381,60.2,73526.54,0.0,0.0,0.0,0.0]
[1780276930420,60.2,73532.2,0.0,0.0,0.0,0.0]
[1780276935451,60.2,73534.49,0.0,0.0,0.0,0.0]
[1780276940486,60.2,73536.12,0.0,0.0,0.0,0.0]
[1780276945521,60.2,73533.64,0.0,0.0,0.0,0.0]
[1780276950557,60.2,73538.14,0.0,0.0,0.0,0.0]
[1780276955591,60.2,73542.44,0.0,0.0,0.0,0.0]
[1780276960626,60.2,73526.48,0.0,0.0,0.0,0.0]
[1780276965663,60.2,73526.41,0.0,0.0,0.0,0.0]
[1780276970697,60.2,73525.7,0.0,0.0,0.0,0.0]
[1780276975731,60.2,73525.93,0.0,0.0,0.0,0.0]
[1780276980766,60.2,73516.08,0.0,0.0,0.0,0.0]
[1780276985804,60.2,73516.22,0.0,0.0,0.0,0.0]
[1780276990839,60.2,73517.53,0.0,0.0,0.0,0.0]
[1780276995874,60.2,73519.29,0.0,0.0,0.0,0.0]
[1780277001916,60.2,73515.63,0.0,0.0,0.0,0.0]
[1780277006953,60.2,73516.92,0.0,0.0,0.0,0.0]
[1780277011987,60.2,73519.95,0.0,0.0,0.0,0.0]
[1780277017022,60.2,73526.86,0.0,0.0,0.0,0.0]
[1780277022057,60.2,73515.12,0.0,0.0,0.0,0.0]
[1780277028100,60.2,73512.67,0.0,0.0,0.0,0.0]
[1780277033134,60.2,73513.08,0.0,0.0,0.0,0.0]
[1780277038170,60.2,73510.07,0.0,0.0,0.0,0.0]
[1780277043205,60.2,73492.74,0.0,0.0,0.0,0.0]
[1780277048239,60.2,73507.84,0.0,0.0,0.0,0.0]
[1780277053275,60.2,73506.35,0.0,0.0,0.0,0.0]
[1780277058310,60.2,73502.62,0.0,0.0,0.0,0.0]
[1780277063346,60.2,73511.09,0.0,0.0,0.0,0.0]
[1780277068379,60.2,73511.99,0.0,0.0,0.0,0.0]
[1780277073414,60.2,73507.4,0.0,0.0,0.0,0.0]
[1780277078451,60.2,73496.72,0.0,0.0,0.0,0.0]
[1780277083484,60.2,73494.01,0.0,0.0,0.0,0.0]
[1780277088519,60.2,73503.41,0.0,0.0,0.0,0.0]
[1780277093555,60.2,73503.13,0.0,0.0,0.0,0.0]
[1780277098592,60.2,73491.13,0.0,0.0,0.0,0.0]
[1780277104634,60.2,73490.24,0.0,0.0,0.0,0.0]
[1780277109675,60.2,73490.68,0.0,0.0,0.0,0.0]
[1780277114714,60.2,73487.42,0.0,0.0,0.0,0.0]
[1780277119749,60.2,73488.36,0.0,0.0,0.0,0.0]
[1780277124782,60.2,73488.32,0.0,0.0,0.0,0.0]
[1780277129818,60.2,73479.6,0.0,0.0,0.0,0.0]
[1780277134858,60.2,73481.59,0.0,0.0,0.0,0.0]
[1780277139892,60.2,73476.76,0.0,0.0,0.0,0.0]
[1780277141905,60.2,73512.26,0.0,0.0,0.0,0.0]
[1780277146940,60.2,73521.03,0.0,0.0,0.0,0.0]
[1780277151976,60.2,73527.06,0.0,0.0,0.0,0.0]
[1780277157014,60.2,73534.67,0.0,0.0,0.0,0.0]
[1780277162044,60.2,73535.45,0.0,0.0,0.0,0.0]
[1780277167081,60.2,73531.04,0.0,0.0,0.0,0.0]
[1780277172116,60.2,73519.94,0.0,0.0,0.0,0.0]
[1780277177153,60.2,73512.04,0.0,0.0,0.0,0.0]
[1780277182186,60.2,73515.83,0.0,0.0,0.0,0.0]
[1780277187221,60.2,73519.95,0.0,0.0,0.0,0.0]
[1780277192262,60.2,73534.87,0.0,0.0,0.0,0.0]
[1780277197297,60.2,73536.29,0.0,0.0,0.0,0.0]
[1780277202331,60.2,73532.72,0.0,0.0,0.0,0.0]
[1780277207367,60.2,73528.35,0.0,0.0,0.0,0.0]
[1780277212401,60.2,73527.13,0.0,0.0,0.0,0.0]
[1780277217438,60.2,73516.06,0.0,0.0,0.0,0.0]
[1780277222474,60.2,73527.01,0.0,0.0,0.0,0.0]
[1780277228514,60.2,73529.82,0.0,0.0,0.0,0.0]
[1780277234381,60.2,73529.8,0.0,0.0,0.0,0.0]
[1780277239591,60.2,73522.51,0.0,0.0,0.0,0.0]
[1780277244627,60.2,73518.19,0.0,0.0,0.0,0.0]
[1780277249662,60.2,73520.15,0.0,0.0,0.0,0.0]
[1780277254701,60.2,73517.94,0.0,0.0,0.0,0.0]
[1780277259735,60.2,73513.19,0.0,0.0,0.0,0.0]
[1780277264770,60.2,73510.35,0.0,0.0,0.0,0.0]
[1780277269806,60.2,73514.38,0.0,0.0,0.0,0.0]
[1780277274839,60.2,73516.81,0.0,0.0,0.0,0.0]
[1780277279875,60.2,73524.52,0.0,0.0,0.0,0.0]
[1780277286923,60.2,73523.08,0.0,0.0,0.0,0.0]
[1780277291957,60.2,73518.94,0.0,0.0,0.0,0.0]
[1780277296997,60.2,73524.86,0.0,0.0,0.0,0.0]
[1780277302037,60.2,73524.41,0.0,0.0,0.0,0.0]
[1780277307071,60.2,73513.66,0.0,0.0,0.0,0.0]
[1780277312106,60.2,73509.7,0.0,0.0,0.0,0.0]
[1780277317141,60.2,73506.65,0.0,0.0,0.0,0.0]
[1780277323189,60.2,73506.77,0.0,0.0,0.0,0.0]
[1780277328227,60.2,73507.31,0.0,0.0,0.0,0.0]
[1780277333254,60.2,73509.3,0.0,0.0,0.0,0.0]
[1780277338289,60.2,73509.33,0.0,0.0,0.0,0.0]
[1780277343323,60.2,73508.48,0.0,0.0,0.0,0.0]
[1780277348359,60.2,73521.78,0.0,0.0,0.0,0.0]
[1780277353393,60.2,73523.29,0.0,0.0,0.0,0.0]
[1780277358429,60.2,73523.8,0.0,0.0,0.0,0.0]
[1780277363463,60.2,73522.47,0.0,0.0,0.0,0.0]
[1780277368498,60.2,73520.84,0.0,0.0,0.0,0.0]
[1780277372526,60.2,73506.65,0.0,0.0,0.0,0.0]
[1780277377561,60.2,73498.55,0.0,0.0,0.0,0.0]
[1780277382596,60.2,73496.88,0.0,0.0,0.0,0.0]
[1780277387631,60.2,73498.01,0.0,0.0,0.0,0.0]
[1780277392671,60.2,73486.32,0.0,0.0,0.0,0.0]
[1780277397708,60.2,73487.52,0.0,0.0,0.0,0.0]
[1780277402741,60.2,73489.43,0.0,0.0,0.0,0.0]
[1780277407778,60.2,73485.93,0.0,0.0,0.0,0.0]
[1780277412811,60.2,73487.54,0.0,0.0,0.0,0.0]
[1780277417848,60.2,73490.02,0.0,0.0,0.0,0.0]
[1780277422884,60.2,73504.52,0.0,0.0,0.0,0.0]
[1780277427918,60.2,73499.9,0.0,0.0,0.0,0.0]
[1780277432955,60.2,73495.0,0.0,0.0,0.0,0.0]
[1780277437987,60.2,73497.88,0.0,0.0,0.0,0.0]
[1780277443023,60.2,73504.74,0.0,0.0,0.0,0.0]
[1780277448064,60.2,73506.3,0.0,0.0,0.0,0.0]
[1780277453099,60.2,73485.8,0.0,0.0,0.0,0.0]
[1780277458133,60.2,73484.45,0.0,0.0,0.0,0.0]
[1780277463167,60.2,73483.9,0.0,0.0,0.0,0.0]
[1780277468203,60.2,73474.4,0.0,0.0,0.0,0.0]
[1780277473237,60.2,73485.36,0.0,0.0,0.0,0.0]
[1780277478272,60.2,73487.06,0.0,0.0,0.0,0.0]
[1780277484315,60.2,73480.79,0.0,0.0,0.0,0.0]
[1780277490358,60.2,73482.02,0.0,0.0,0.0,0.0]
[1780277495392,60.2,73481.36,0.0,0.0,0.0,0.0]
[1780277500429,60.2,73481.34,0.0,0.0,0.0,0.0]
[1780277505465,60.2,73483.43,0.0,0.0,0.0,0.0]
[1780277510499,60.2,73484.91,0.0,0.0,0.0,0.0]
[1780277515533,60.2,73479.98,0.0,0.0,0.0,0.0]
[1780277520568,60.2,73478.71,0.0,0.0,0.0,0.0]
[1780277526611,60.2,73474.84,0.0,0.0,0.0,0.0]
[1780277531646,60.2,73475.05,0.0,0.0,0.0,0.0]
[1780277536680,60.2,73474.72,0.0,0.0,0.0,0.0]
[1780277541715,60.2,73474.59,0.0,0.0,0.0,0.0]
[1780277546751,60.2,73486.11,0.0,0.0,0.0,0.0]
[1780277551786,60.2,73486.35,0.0,0.0,0.0,0.0]
[1780277556825,60.2,73485.95,0.0,0.0,0.0,0.0]
[1780277561859,60.2,73486.75,0.0,0.0,0.0,0.0]
[1780277566895,60.2,73476.59,0.0,0.0,0.0,0.0]
[1780277571931,60.2,73476.66,0.0,0.0,0.0,0.0]
[1780277576969,60.2,73474.98,0.0,0.0,0.0,0.0]
[1780277582003,60.2,73475.28,0.0,0.0,0.0,0.0]
[1780277587041,60.2,73475.09,0.0,0.0,0.0,0.0]
[1780277592078,60.2,73475.12,0.0,0.0,0.0,0.0]
[1780277597112,60.2,73476.36,0.0,0.0,0.0,0.0]
[1780277602146,60.2,73495.74,0.0,0.0,0.0,0.0]
[1780277607183,60.2,73496.81,0.0,0.0,0.0,0.0]
[1780277612217,60.2,73491.68,0.0,0.0,0.0,0.0]
[1780277617252,60.2,73488.57,0.0,0.0,0.0,0.0]
[1780277622288,60.2,73488.94,0.0,0.0,0.0,0.0]
[1780277627322,60.2,73492.41,0.0,0.0,0.0,0.0]
[1780277632357,60.2,73485.62,0.0,0.0,0.0,0.0]
[1780277637393,60.2,73484.71,0.0,0.0,0.0,0.0]
[1780277642428,60.2,73484.3,0.0,0.0,0.0,0.0]
[1780277647466,60.2,73484.29,0.0,0.0,0.0,0.0]
[1780277652498,60.2,73486.96,0.0,0.0,0.0,0.0]
[1780277657534,60.2,73499.88,0.0,0.0,0.0,0.0]
[1780277662568,60.2,73495.94,0.0,0.0,0.0,0.0]
[1780277667605,60.2,73495.74,0.0,0.0,0.0,0.0]
[1780277673650,60.2,73493.8,0.0,0.0,0.0,0.0]
[1780277678695,60.2,73492.72,0.0,0.0,0.0,0.0]
[1780277683732,60.2,73493.36,0.0,0.0,0.0,0.0]
[1780277688768,60.2,73496.45,0.0,0.0,0.0,0.0]
[1780277693800,60.2,73503.08,0.0,0.0,0.0,0.0]
[1780277698836,60.2,73502.23,0.0,0.0,0.0,0.0]
[1780277703872,60.2,73518.63,0.0,0.0,0.0,0.0]
[1780277708907,60.2,73514.3,0.0,0.0,0.0,0.0]
[1780277713943,60.2,73519.33,0.0,0.0,0.0,0.0]
[1780277718979,60.2,73516.77,0.0,0.0,0.0,0.0]
[1780277724015,60.2,73516.5,0.0,0.0,0.0,0.0]
[1780277729048,60.2,73518.71,0.0,0.0,0.0,0.0]
[1780277736097,60.2,73523.78,0.0,0.0,0.0,0.0]
[1780277741132,60.2,73530.79,0.0,0.0,0.0,0.0]
[1780277746167,60.2,73519.83,0.0,0.0,0.0,0.0]
[1780277751202,60.2,73521.21,0.0,0.0,0.0,0.0]
[1780277756237,60.2,73517.79,0.0,0.0,0.0,0.0]
[1780277761273,60.2,73517.75,0.0,0.0,0.0,0.0]
[1780277766307,60.2,73528.86,0.0,0.0,0.0,0.0]
[1780277771346,60.2,73526.94,0.0,0.0,0.0,0.0]
[1780277776380,60.2,73532.34,0.0,0.0,0.0,0.0]
[1780277781415,60.2,73530.97,0.0,0.0,0.0,0.0]
[1780277786452,60.2,73528.79,0.0,0.0,0.0,0.0]
[1780277791486,60.2,73528.48,0.0,0.0,0.0,0.0]
[1780277796521,60.2,73527.11,0.0,0.0,0.0,0.0]
[1780277801557,60.2,73530.02,0.0,0.0,0.0,0.0]
[1780277806591,60.2,73530.48,0.0,0.0,0.0,0.0]
[1780277811627,60.2,73530.4,0.0,0.0,0.0,0.0]
[1780277816661,60.2,73524.83,0.0,0.0,0.0,0.0]
[1780277821698,60.2,73522.43,0.0,0.0,0.0,0.0]
[1780277826730,60.2,73504.1,0.0,0.0,0.0,0.0]
[1780277831769,60.2,73522.4,0.0,0.0,0.0,0.0]
[1780277836806,60.2,73515.83,0.0,0.0,0.0,0.0]
[1780277841838,60.2,73515.7,0.0,0.0,0.0,0.0]
[1780277846872,60.2,73508.69,0.0,0.0,0.0,0.0]
[1780277851909,60.2,73506.07,0.0,0.0,0.0,0.0]
[1780277856947,60.2,73505.84,0.0,0.0,0.0,0.0]
[1780277861986,60.2,73514.51,0.0,0.0,0.0,0.0]
[1780277867077,60.2,73528.01,0.0,0.0,0.0,0.0]
[1780277872112,60.2,73525.96,0.0,0.0,0.0,0.0]
[1780277877146,60.2,73515.31,0.0,0.0,0.0,0.0]
[1780277882185,60.2,73506.56,0.0,0.0,0.0,0.0]
[1780277887219,60.2,73496.05,0.0,0.0,0.0,0.0]
[1780277892257,60.2,73495.68,0.0,0.0,0.0,0.0]
[1780277897290,60.2,73499.02,0.0,0.0,0.0,0.0]
[1780277902324,60.2,73518.28,0.0,0.0,0.0,0.0]
[1780277907359,60.2,73516.09,0.0,0.0,0.0,0.0]
[1780277912394,60.2,73515.81,0.0,0.0,0.0,0.0]
[1780277919233,60.2,73514.39,0.0,0.0,0.0,0.0]
[1780277924479,60.2,73513.62,0.0,0.0,0.0,0.0]
[1780277929521,60.2,73510.14,0.0,0.0,0.0,0.0]
[1780277934549,60.2,73494.92,0.0,0.0,0.0,0.0]
[1780277940592,60.2,73491.72,0.0,0.0,0.0,0.0]
[1780277945626,60.2,73503.44,0.0,0.0,0.0,0.0]
[1780277950660,60.2,73496.59,0.0,0.0,0.0,0.0]
[1780277955697,60.2,73498.32,0.0,0.0,0.0,0.0]
[1780277960731,60.2,73498.78,0.0,0.0,0.0,0.0]
[1780277965766,60.2,73499.89,0.0,0.0,0.0,0.0]
[1780277970800,60.2,73490.9,0.0,0.0,0.0,0.0]
[1780277975835,60.2,73487.55,0.0,0.0,0.0,0.0]
[1780277980870,60.2,73489.48,0.0,0.0,0.0,0.0]
[1780277985905,60.2,73488.09,0.0,0.0,0.0,0.0]
[1780277990940,60.2,73489.01,0.0,0.0,0.0,0.0]
[1780277995975,60.2,73491.16,0.0,0.0,0.0,0.0]
[1780278001010,60.2,73495.01,0.0,0.0,0.0,0.0]
[1780278006050,60.2,73504.36,0.0,0.0,0.0,0.0]
[1780278011085,60.2,73505.94,0.0,0.0,0.0,0.0]
[1780278016120,60.2,73506.67,0.0,0.0,0.0,0.0]
[1780278021162,60.2,73508.43,0.0,0.0,0.0,0.0]
[1780278026193,60.2,73506.23,0.0,0.0,0.0,0.0]
[1780278031227,60.2,73506.9,0.0,0.0,0.0,0.0]
[1780278036262,60.2,73511.09,0.0,0.0,0.0,0.0]
[1780278041299,60.2,73532.54,0.0,0.0,0.0,0.0]
[1780278046337,60.2,73534.63,0.0,0.0,0.0,0.0]
[1780278051373,60.2,73539.21,0.0,0.0,0.0,0.0]
[1780278056408,60.2,73540.39,0.0,0.0,0.0,0.0]
[1780278062451,60.2,73538.43,0.0,0.0,0.0,0.0]
[1780278067487,60.2,73516.54,0.0,0.0,0.0,0.0]
[1780278072522,60.2,73518.76,0.0,0.0,0.0,0.0]
[1780278077557,60.2,73518.42,0.0,0.0,0.0,0.0]
[1780278082593,60.2,73517.79,0.0,0.0,0.0,0.0]
[1780278087627,60.2,73517.68,0.0,0.0,0.0,0.0]
[1780278092662,60.2,73517.58,0.0,0.0,0.0,0.0]
[1780278097698,60.2,73503.93,0.0,0.0,0.0,0.0]
[1780278102732,60.2,73504.05,0.0,0.0,0.0,0.0]
[1780278107768,60.2,73503.96,0.0,0.0,0.0,0.0]
[1780278112804,60.2,73491.98,0.0,0.0,0.0,0.0]
[1780278117839,60.2,73489.63,0.0,0.0,0.0,0.0]
[1780278122874,60.2,73488.56,0.0,0.0,0.0,0.0]
[1780278127910,60.2,73486.84,0.0,0.0,0.0,0.0]
[1780278132946,60.2,73473.98,0.0,0.0,0.0,0.0]
[1780278137981,60.2,73473.98,0.0,0.0,0.0,0.0]
[1780278143015,60.2,73471.29,0.0,0.0,0.0,0.0]
[1780278148050,60.2,73469.46,0.0,0.0,0.0,0.0]
[1780278154130,60.2,73469.05,0.0,0.0,0.0,0.0]
[1780278159132,60.2,73451.02,0.0,0.0,0.0,0.0]
[1780278164167,60.2,73451.37,0.0,0.0,0.0,0.0]
[1780278170209,60.2,73449.51,0.0,0.0,0.0,0.0]
[1780278175248,60.2,73447.72,0.0,0.0,0.0,0.0]
[1780278180284,60.2,73442.89,0.0,0.0,0.0,0.0]
[1780278185321,60.2,73424.62,0.0,0.0,0.0,0.0]
[1780278187339,60.2,73393.26,0.0,0.0,0.0,0.0]
[1780278192378,60.2,73399.96,0.0,0.0,0.0,0.0]
[1780278197411,60.2,73400.34,0.0,0.0,0.0,0.0]
[1780278202445,60.2,73418.37,0.0,0.0,0.0,0.0]
[1780278207487,60.2,73419.31,0.0,0.0,0.0,0.0]
[1780278212515,60.2,73419.25,0.0,0.0,0.0,0.0]
[1780278217550,60.2,73421.88,0.0,0.0,0.0,0.0]
[1780278222585,60.2,73408.34,0.0,0.0,0.0,0.0]
[1780278227622,60.2,73391.0,0.0,0.0,0.0,0.0]
[1780278232656,60.2,73390.27,0.0,0.0,0.0,0.0]
[1780278237705,60.2,73389.9,0.0,0.0,0.0,0.0]
[1780278242736,60.2,73390.51,0.0,0.0,0.0,0.0]
[1780278247773,60.2,73384.75,0.0,0.0,0.0,0.0]
[1780278252807,60.2,73356.14,0.0,0.0,0.0,0.0]
[1780278257842,60.2,73346.72,0.0,0.0,0.0,0.0]
[1780278262878,60.2,73365.99,0.0,0.0,0.0,0.0]
[1780278267913,60.2,73350.29,0.0,0.0,0.0,0.0]
[1780278272947,60.2,73363.58,0.0,0.0,0.0,0.0]
[1780278277982,60.2,73362.1,0.0,0.0,0.0,0.0]
[1780278283017,60.2,73368.05,0.0,0.0,0.0,0.0]
[1780278288054,60.2,73367.31,0.0,0.0,0.0,0.0]
[1780278293088,60.2,73372.02,0.0,0.0,0.0,0.0]
[1780278298124,60.2,73379.98,0.0,0.0,0.0,0.0]
[1780278303159,60.2,73375.43,0.0,0.0,0.0,0.0]
[1780278308193,60.2,73375.42,0.0,0.0,0.0,0.0]
[1780278313229,60.2,73374.11,0.0,0.0,0.0,0.0]
[1780278318262,60.2,73372.3,0.0,0.0,0.0,0.0]
[1780278323298,60.2,73372.01,0.0,0.0,0.0,0.0]
[1780278328335,60.2,73359.53,0.0,0.0,0.0,0.0]
[1780278333384,60.2,73351.31,0.0,0.0,0.0,0.0]
[1780278338419,60.2,73343.8,0.0,0.0,0.0,0.0]
[1780278343454,60.2,73345.86,0.0,0.0,0.0,0.0]
[1780278348489,60.2,73355.66,0.0,0.0,0.0,0.0]
[1780278353526,60.2,73356.11,0.0,0.0,0.0,0.0]
[1780278358563,60.2,73373.21,0.0,0.0,0.0,0.0]
[1780278364605,60.2,73369.27,0.0,0.0,0.0,0.0]
[1780278369639,60.2,73359.95,0.0,0.0,0.0,0.0]
[1780278374679,60.2,73358.1,0.0,0.0,0.0,0.0]
[1780278379710,60.2,73357.48,0.0,0.0,0.0,0.0]
[1780278384744,60.2,73329.28,0.0,0.0,0.0,0.0]
[1780278389782,60.2,73338.99,0.0,0.0,0.0,0.0]
[1780278394816,60.2,73340.96,0.0,0.0,0.0,0.0]
[1780278399851,60.2,73333.5,0.0,0.0,0.0,0.0]
[1780278404885,60.2,73332.3,0.0,0.0,0.0,0.0]
[1780278409923,60.2,73330.32,0.0,0.0,0.0,0.0]
[1780278414959,60.2,73331.06,0.0,0.0,0.0,0.0]
[1780278419994,60.2,73335.25,0.0,0.0,0.0,0.0]
[1780278425036,60.2,73337.84,0.0,0.0,0.0,0.0]
[1780278430090,60.2,73346.43,0.0,0.0,0.0,0.0]
[1780278436105,60.2,73352.71,0.0,0.0,0.0,0.0]
[1780278441141,60.2,73359.04,0.0,0.0,0.0,0.0]
[1780278446175,60.2,73372.35,0.0,0.0,0.0,0.0]
[1780278451214,60.2,73366.43,0.0,0.0,0.0,0.0]
[1780278456245,60.2,73364.94,0.0,0.0,0.0,0.0]
[1780278462291,60.2,73367.5,0.0,0.0,0.0,0.0]
[1780278467324,60.2,73364.31,0.0,0.0,0.0,0.0]
[1780278472357,60.2,73364.26,0.0,0.0,0.0,0.0]
[1780278477393,60.2,73364.29,0.0,0.0,0.0,0.0]
[1780278482431,60.2,73363.12,0.0,0.0,0.0,0.0]
[1780278487468,60.2,73355.48,0.0,0.0,0.0,0.0]
[1780278492502,60.2,73370.54,0.0,0.0,0.0,0.0]
[1780278497537,60.2,73371.05,0.0,0.0,0.0,0.0]
[1780278502571,60.2,73383.06,0.0,0.0,0.0,0.0]
[1780278507607,60.2,73388.93,0.0,0.0,0.0,0.0]
[1780278512642,60.2,73391.59,0.0,0.0,0.0,0.0]
[1780278517677,60.2,73399.17,0.0,0.0,0.0,0.0]
[1780278522711,60.2,73412.61,0.0,0.0,0.0,0.0]
[1780278527747,60.2,73422.88,0.0,0.0,0.0,0.0]
[1780278532781,60.2,73423.31,0.0,0.0,0.0,0.0]
[1780278537816,60.2,73421.68,0.0,0.0,0.0,0.0]
[1780278542858,60.2,73421.15,0.0,0.0,0.0,0.0]
[1780278547893,60.2,73435.63,0.0,0.0,0.0,0.0]
[1780278553936,60.2,73437.84,0.0,0.0,0.0,0.0]
[1780278558974,60.2,73444.95,0.0,0.0,0.0,0.0]
[1780278564007,60.2,73439.45,0.0,0.0,0.0,0.0]
[1780278569042,60.2,73426.41,0.0,0.0,0.0,0.0]
[1780278574078,60.2,73426.32,0.0,0.0,0.0,0.0]
[1780278579113,60.2,73421.89,0.0,0.0,0.0,0.0]
[1780278584147,60.2,73442.35,0.0,0.0,0.0,0.0]
[1780278589183,60.2,73444.33,0.0,0.0,0.0,0.0]
[1780278594218,60.2,73463.84,0.0,0.0,0.0,0.0]
[1780278599252,60.2,73448.7,0.0,0.0,0.0,0.0]
[1780278604289,60.2,73448.94,0.0,0.0,0.0,0.0]
[1780278609324,60.2,73448.25,0.0,0.0,0.0,0.0]
[1780278615365,60.2,73440.21,0.0,0.0,0.0,0.0]
[1780278620401,60.2,73430.58,0.0,0.0,0.0,0.0]
[1780278625436,60.2,73411.14,0.0,0.0,0.0,0.0]
[1780278630471,60.2,73408.83,0.0,0.0,0.0,0.0]
[1780278635508,60.2,73410.18,0.0,0.0,0.0,0.0]
[1780278640540,60.2,73413.0,0.0,0.0,0.0,0.0]
[1780278645574,60.2,73417.21,0.0,0.0,0.0,0.0]
[1780278650610,60.2,73417.22,0.0,0.0,0.0,0.0]
[1780278655646,60.2,73421.97,0.0,0.0,0.0,0.0]
[1780278661688,60.2,73418.66,0.0,0.0,0.0,0.0]
[1780278666722,60.2,73418.11,0.0,0.0,0.0,0.0]
[1780278671757,60.2,73416.77,0.0,0.0,0.0,0.0]
[1780278676793,60.2,73416.84,0.0,0.0,0.0,0.0]
[1780278681828,60.2,73416.82,0.0,0.0,0.0,0.0]
[1780278686864,60.2,73416.93,0.0,0.0,0.0,0.0]
[1780278692907,60.2,73416.83,0.0,0.0,0.0,0.0]
[1780278700964,60.2,73413.52,0.0,0.0,0.0,0.0]
[1780278706001,60.2,73410.03,0.0,0.0,0.0,0.0]
[1780278711041,60.2,73406.47,0.0,0.0,0.0,0.0]
[1780278716076,60.2,73407.55,0.0,0.0,0.0,0.0]
[1780278721111,60.2,73407.92,0.0,0.0,0.0,0.0]
[1780278726147,60.2,73401.61,0.0,0.0,0.0,0.0]
[1780278731182,60.2,73384.57,0.0,0.0,0.0,0.0]
[1780278736222,60.2,73370.68,0.0,0.0,0.0,0.0]
[1780278741256,60.2,73348.72,0.0,0.0,0.0,0.0]
[1780278746292,60.2,73338.65,0.0,0.0,0.0,0.0]
[1780278751328,60.2,73331.88,0.0,0.0,0.0,0.0]
[1780278756364,60.2,73329.43,0.0,0.0,0.0,0.0]
[1780278761398,60.2,73329.87,0.0,0.0,0.0,0.0]
[1780278766435,60.2,73341.24,0.0,0.0,0.0,0.0]
[1780278771469,60.2,73341.16,0.0,0.0,0.0,0.0]
[1780278776508,60.2,73331.05,0.0,0.0,0.0,0.0]
[1780278781540,60.2,73327.97,0.0,0.0,0.0,0.0]
[1780278786575,60.2,73327.66,0.0,0.0,0.0,0.0]
[1780278791614,60.2,73310.12,0.0,0.0,0.0,0.0]
[1780278796649,60.2,73315.37,0.0,0.0,0.0,0.0]
[1780278801697,60.2,73324.1,0.0,0.0,0.0,0.0]
[1780278806738,60.2,73327.03,0.0,0.0,0.0,0.0]
[1780278811774,60.2,73319.18,0.0,0.0,0.0,0.0]
[1780278816820,60.2,73304.59,0.0,0.0,0.0,0.0]
[1780278821851,60.2,73311.79,0.0,0.0,0.0,0.0]
[1780278826887,60.2,73312.98,0.0,0.0,0.0,0.0]
[1780278831922,60.2,73311.72,0.0,0.0,0.0,0.0]
[1780278836957,60.2,73312.56,0.0,0.0,0.0,0.0]
[1780278841991,60.2,73315.35,0.0,0.0,0.0,0.0]
[1780278848036,60.2,73317.15,0.0,0.0,0.0,0.0]
[1780278853072,60.2,73322.93,0.0,0.0,0.0,0.0]
[1780278858107,60.2,73308.61,0.0,0.0,0.0,0.0]
[1780278863140,60.2,73286.37,0.0,0.0,0.0,0.0]
[1780278868192,60.2,73256.81,0.0,0.0,0.0,0.0]
[1780278873229,60.2,73244.52,0.0,0.0,0.0,0.0]
[1780278878262,60.2,73238.85,0.0,0.0,0.0,0.0]
[1780278883299,60.2,73240.25,0.0,0.0,0.0,0.0]
[1780278888333,60.2,73232.33,0.0,0.0,0.0,0.0]
[1780278893370,60.2,73244.07,0.0,0.0,0.0,0.0]
[1780278898404,60.2,73255.39,0.0,0.0,0.0,0.0]
[1780278903441,60.2,73253.35,0.0,0.0,0.0,0.0]
[1780278908475,60.2,73232.81,0.0,0.0,0.0,0.0]
[1780278913509,60.2,73230.88,0.0,0.0,0.0,0.0]
[1780278918554,60.2,73216.78,0.0,0.0,0.0,0.0]
[1780278923591,60.2,73186.49,0.0,0.0,0.0,0.0]
[1780278928624,60.2,73195.1,0.0,0.0,0.0,0.0]
[1780278933660,60.2,73196.51,0.0,0.0,0.0,0.0]
[1780278938695,60.2,73195.2,0.0,0.0,0.0,0.0]
[1780278943730,60.2,73206.38,0.0,0.0,0.0,0.0]
[1780278948765,60.2,73230.32,0.0,0.0,0.0,0.0]
[1780278953801,60.2,73253.55,0.0,0.0,0.0,0.0]
[1780278959842,60.2,73245.89,0.0,0.0,0.0,0.0]
[1780278964878,60.2,73241.65,0.0,0.0,0.0,0.0]
[1780278969913,60.2,73233.49,0.0,0.0,0.0,0.0]
[1780278974947,60.2,73227.37,0.0,0.0,0.0,0.0]
[1780278979984,60.2,73224.32,0.0,0.0,0.0,0.0]
[1780278985019,60.2,73225.3,0.0,0.0,0.0,0.0]
[1780278990056,60.2,73211.47,0.0,0.0,0.0,0.0]
[1780278995092,60.2,73204.79,0.0,0.0,0.0,0.0]
[1780279000129,60.2,73205.81,0.0,0.0,0.0,0.0]
[1780279005163,60.2,73226.76,0.0,0.0,0.0,0.0]
[1780279010204,60.2,73216.25,0.0,0.0,0.0,0.0]
[1780279015235,60.2,73211.77,0.0,0.0,0.0,0.0]
[1780279020269,60.2,73204.92,0.0,0.0,0.0,0.0]
[1780279025306,60.2,73182.32,0.0,0.0,0.0,0.0]
[1780279030347,60.2,73188.95,0.0,0.0,0.0,0.0]
[1780279035382,60.2,73201.76,0.0,0.0,0.0,0.0]
[1780279040418,60.2,73208.66,0.0,0.0,0.0,0.0]
[1780279045452,60.2,73210.94,0.0,0.0,0.0,0.0]
[1780279050488,60.2,73193.54,0.0,0.0,0.0,0.0]
[1780279055530,60.2,73193.06,0.0,0.0,0.0,0.0]
[1780279060564,60.2,73205.93,0.0,0.0,0.0,0.0]
[1780279065599,60.2,73219.4,0.0,0.0,0.0,0.0]
[1780279070635,60.2,73219.11,0.0,0.0,0.0,0.0]
[1780279075668,60.2,73219.8,0.0,0.0,0.0,0.0]
[1780279080704,60.2,73212.73,0.0,0.0,0.0,0.0]
[1780279085739,60.2,73216.97,0.0,0.0,0.0,0.0]
[1780279090773,60.2,73220.43,0.0,0.0,0.0,0.0]
[1780279095809,60.2,73218.3,0.0,0.0,0.0,0.0]
[1780279100843,60.2,73220.0,0.0,0.0,0.0,0.0]
[1780279105878,60.2,73218.04,0.0,0.0,0.0,0.0]
[1780279110913,60.2,73220.63,0.0,0.0,0.0,0.0]
[1780279116961,60.2,73218.71,0.0,0.0,0.0,0.0]
[1780279121996,60.2,73218.32,0.0,0.0,0.0,0.0]
[1780279127037,60.2,73214.25,0.0,0.0,0.0,0.0]
[1780279132074,60.2,73200.8,0.0,0.0,0.0,0.0]
[1780279137107,60.2,73192.95,0.0,0.0,0.0,0.0]
[1780279142140,60.2,73191.14,0.0,0.0,0.0,0.0]
[1780279147177,60.2,73194.96,0.0,0.0,0.0,0.0]
[1780279152210,60.2,73198.12,0.0,0.0,0.0,0.0]
[1780279157248,60.2,73198.4,0.0,0.0,0.0,0.0]
[1780279162280,60.2,73198.33,0.0,0.0,0.0,0.0]
[1780279167315,60.2,73193.96,0.0,0.0,0.0,0.0]
[1780279172352,60.2,73189.67,0.0,0.0,0.0,0.0]
[1780279177385,60.2,73182.89,0.0,0.0,0.0,0.0]
[1780279182447,60.2,73173.26,0.0,0.0,0.0,0.0]
[1780279187473,60.2,73159.49,0.0,0.0,0.0,0.0]
[1780279192505,60.2,73167.84,0.0,0.0,0.0,0.0]
[1780279197541,60.2,73170.55,0.0,0.0,0.0,0.0]
[1780279202582,60.2,73167.69,0.0,0.0,0.0,0.0]
[1780279207612,60.2,73157.9,0.0,0.0,0.0,0.0]
[1780279212645,60.2,73156.69,0.0,0.0,0.0,0.0]
[1780279217682,60.2,73160.76,0.0,0.0,0.0,0.0]
[1780279222720,60.2,73175.03,0.0,0.0,0.0,0.0]
[1780279227752,60.2,73155.5,0.0,0.0,0.0,0.0]
[1780279232788,60.2,73146.78,0.0,0.0,0.0,0.0]
[1780279237823,60.2,73155.28,0.0,0.0,0.0,0.0]
[1780279242859,60.2,73159.35,0.0,0.0,0.0,0.0]
[1780279247894,60.2,73158.49,0.0,0.0,0.0,0.0]
[1780279252929,60.2,73172.65,0.0,0.0,0.0,0.0]
[1780279257964,60.2,73165.31,0.0,0.0,0.0,0.0]
[1780279263000,60.2,73166.36,0.0,0.0,0.0,0.0]
[1780279268037,60.2,73172.33,0.0,0.0,0.0,0.0]
[1780279273069,60.2,73182.31,0.0,0.0,0.0,0.0]
[1780279278105,60.2,73189.81,0.0,0.0,0.0,0.0]
[1780279283143,60.2,73182.55,0.0,0.0,0.0,0.0]
[1780279288195,60.2,73168.35,0.0,0.0,0.0,0.0]
[1780279291204,60.2,73140.38,0.0,0.0,0.0,0.0]
[1780279296239,60.2,73148.08,0.0,0.0,0.0,0.0]
[1780279301275,60.2,73138.86,0.0,0.0,0.0,0.0]
[1780279306310,60.2,73134.37,0.0,0.0,0.0,0.0]
[1780279311360,60.2,73104.16,0.0,0.0,0.0,0.0]
[1780279316395,60.2,73122.81,0.0,0.0,0.0,0.0]
[1780279321431,60.2,73129.52,0.0,0.0,0.0,0.0]
[1780279323447,60.2,73169.27,0.0,0.0,0.0,0.0]
[1780279328482,60.2,73173.61,0.0,0.0,0.0,0.0]
[1780279333519,60.2,73179.03,0.0,0.0,0.0,0.0]
[1780279338554,60.2,73179.65,0.0,0.0,0.0,0.0]
[1780279343588,60.2,73183.99,0.0,0.0,0.0,0.0]
[1780279348624,60.2,73201.73,0.0,0.0,0.0,0.0]
[1780279353680,60.2,73202.87,0.0,0.0,0.0,0.0]
[1780279358696,60.2,73196.19,0.0,0.0,0.0,0.0]
[1780279363730,60.2,73199.16,0.0,0.0,0.0,0.0]
[1780279368773,60.2,73209.68,0.0,0.0,0.0,0.0]
[1780279373816,60.2,73214.62,0.0,0.0,0.0,0.0]
[1780279378852,60.2,73205.7,0.0,0.0,0.0,0.0]
[1780279383887,60.2,73213.65,0.0,0.0,0.0,0.0]
[1780279388923,60.2,73211.89,0.0,0.0,0.0,0.0]
[1780279393958,60.2,73217.76,0.0,0.0,0.0,0.0]
[1780279398993,60.2,73226.6,0.0,0.0,0.0,0.0]
[1780279404030,60.2,73225.5,0.0,0.0,0.0,0.0]
[1780279409065,60.2,73206.9,0.0,0.0,0.0,0.0]
[1780279414100,60.2,73212.24,0.0,0.0,0.0,0.0]
[1780279419136,60.2,73221.2,0.0,0.0,0.0,0.0]
[1780279424170,60.2,73234.59,0.0,0.0,0.0,0.0]
[1780279429213,60.2,73221.26,0.0,0.0,0.0,0.0]
[1780279434247,60.2,73228.72,0.0,0.0,0.0,0.0]
[1780279439283,60.2,73236.92,0.0,0.0,0.0,0.0]
[1780279444317,60.2,73251.29,0.0,0.0,0.0,0.0]
[1780279449353,60.2,73256.68,0.0,0.0,0.0,0.0]
[1780279454388,60.2,73264.34,0.0,0.0,0.0,0.0]
[1780279459423,60.2,73269.89,0.0,0.0,0.0,0.0]
[1780279464458,60.2,73270.01,0.0,0.0,0.0,0.0]
[1780279469494,60.2,73269.07,0.0,0.0,0.0,0.0]
[1780279474529,60.2,73271.8,0.0,0.0,0.0,0.0]
[1780279479564,60.2,73264.77,0.0,0.0,0.0,0.0]
[1780279484601,60.2,73263.34,0.0,0.0,0.0,0.0]
[1780279489635,60.2,73266.02,0.0,0.0,0.0,0.0]
[1780279494669,60.2,73263.11,0.0,0.0,0.0,0.0]
[1780279499704,60.2,73249.72,0.0,0.0,0.0,0.0]
[1780279504755,60.2,73253.96,0.0,0.0,0.0,0.0]
[1780279509789,60.2,73273.38,0.0,0.0,0.0,0.0]
[1780279514824,60.2,73284.35,0.0,0.0,0.0,0.0]
[1780279519860,60.2,73301.09,0.0,0.0,0.0,0.0]
[1780279524895,60.2,73305.07,0.0,0.0,0.0,0.0]
[1780279529929,60.2,73307.21,0.0,0.0,0.0,0.0]
[1780279534964,60.2,73308.64,0.0,0.0,0.0,0.0]
[1780279539999,60.2,73312.01,0.0,0.0,0.0,0.0]
[1780279545035,60.2,73317.92,0.0,0.0,0.0,0.0]
[1780279550070,60.2,73320.83,0.0,0.0,0.0,0.0]
[1780279555105,60.2,73316.84,0.0,0.0,0.0,0.0]
[1780279560155,60.2,73306.18,0.0,0.0,0.0,0.0]
[1780279565189,60.2,73307.19,0.0,0.0,0.0,0.0]
[1780279570224,60.2,73328.27,0.0,0.0,0.0,0.0]
[1780279575259,60.2,73319.32,0.0,0.0,0.0,0.0]
[1780279580294,60.2,73313.97,0.0,0.0,0.0,0.0]
[1780279585330,60.2,73321.04,0.0,0.0,0.0,0.0]
[1780279590367,60.2,73325.63,0.0,0.0,0.0,0.0]
[1780279595400,60.2,73320.86,0.0,0.0,0.0,0.0]
[1780279600434,60.2,73326.39,0.0,0.0,0.0,0.0]
[1780279605469,60.2,73325.89,0.0,0.0,0.0,0.0]
[1780279610508,60.2,73326.32,0.0,0.0,0.0,0.0]
[1780279615541,60.2,73322.68,0.0,0.0,0.0,0.0]
[1780279620574,60.2,73319.04,0.0,0.0,0.0,0.0]
[1780279626616,60.2,73325.34,0.0,0.0,0.0,0.0]
[1780279631651,60.2,73325.2,0.0,0.0,0.0,0.0]
[1780279636689,60.2,73328.77,0.0,0.0,0.0,0.0]
[1780279641722,60.2,73332.63,0.0,0.0,0.0,0.0]
[1780279646757,60.2,73363.02,0.0,0.0,0.0,0.0]
[1780279651791,60.2,73382.28,0.0,0.0,0.0,0.0]
[1780279656827,60.2,73387.01,0.0,0.0,0.0,0.0]
[1780279661861,60.2,73390.98,0.0,0.0,0.0,0.0]
[1780279666898,60.2,73390.9,0.0,0.0,0.0,0.0]
[1780279671935,60.2,73380.88,0.0,0.0,0.0,0.0]
[1780279676969,60.2,73393.61,0.0,0.0,0.0,0.0]
[1780279682002,60.2,73392.59,0.0,0.0,0.0,0.0]
[1780279688044,60.2,73394.53,0.0,0.0,0.0,0.0]
[1780279693079,60.2,73391.08,0.0,0.0,0.0,0.0]
[1780279698117,60.2,73390.89,0.0,0.0,0.0,0.0]
[1780279703150,60.2,73425.14,0.0,0.0,0.0,0.0]
[1780279708188,60.2,73427.71,0.0,0.0,0.0,0.0]
[1780279713222,60.2,73431.24,0.0,0.0,0.0,0.0]
[1780279718259,60.2,73429.23,0.0,0.0,0.0,0.0]
[1780279723294,60.2,73430.79,0.0,0.0,0.0,0.0]
[1780279728328,60.2,73427.22,0.0,0.0,0.0,0.0]
[1780279732357,60.2,73386.42,0.0,0.0,0.0,0.0]
[1780279737393,60.2,73383.06,0.0,0.0,0.0,0.0]
[1780279742433,60.2,73373.98,0.0,0.0,0.0,0.0]
[1780279747464,60.2,73370.73,0.0,0.0,0.0,0.0]
[1780279752499,60.2,73371.49,0.0,0.0,0.0,0.0]
[1780279757535,60.2,73371.78,0.0,0.0,0.0,0.0]
[1780279762569,60.2,73376.56,0.0,0.0,0.0,0.0]
[1780279767605,60.2,73375.03,0.0,0.0,0.0,0.0]
[1780279772640,60.2,73372.84,0.0,0.0,0.0,0.0]
[1780279777678,60.2,73381.24,0.0,0.0,0.0,0.0]
[1780279782710,60.2,73384.5,0.0,0.0,0.0,0.0]
[1780279787744,60.2,73391.38,0.0,0.0,0.0,0.0]
[1780279792779,60.2,73395.65,0.0,0.0,0.0,0.0]
[1780279797819,60.2,73404.66,0.0,0.0,0.0,0.0]
[1780279802850,60.2,73411.85,0.0,0.0,0.0,0.0]
[1780279807885,60.2,73413.7,0.0,0.0,0.0,0.0]
[1780279812921,60.2,73412.61,0.0,0.0,0.0,0.0]
[1780279817958,60.2,73412.26,0.0,0.0,0.0,0.0]
[1780279823998,60.2,73413.64,0.0,0.0,0.0,0.0]
[1780279830039,60.2,73413.59,0.0,0.0,0.0,0.0]
[1780279835074,60.2,73413.03,0.0,0.0,0.0,0.0]
[1780279840109,60.2,73412.03,0.0,0.0,0.0,0.0]
[1780279846152,60.2,73411.47,0.0,0.0,0.0,0.0]
[1780279851185,60.2,73413.58,0.0,0.0,0.0,0.0]
[1780279856222,60.2,73413.77,0.0,0.0,0.0,0.0]
[1780279864278,60.2,73413.47,0.0,0.0,0.0,0.0]
[1780279869315,60.2,73410.34,0.0,0.0,0.0,0.0]
[1780279874348,60.2,73405.15,0.0,0.0,0.0,0.0]
[1780279879384,60.2,73398.66,0.0,0.0,0.0,0.0]
[1780279884417,60.2,73397.06,0.0,0.0,0.0,0.0]
[1780279889451,60.2,73403.17,0.0,0.0,0.0,0.0]
[1780279894488,60.2,73398.67,0.0,0.0,0.0,0.0]
[1780279899523,60.2,73397.83,0.0,0.0,0.0,0.0]
[1780279904558,60.2,73394.31,0.0,0.0,0.0,0.0]
[1780279909592,60.2,73395.17,0.0,0.0,0.0,0.0]
[1780279915635,60.2,73399.88,0.0,0.0,0.0,0.0]
[1780279920668,60.2,73399.06,0.0,0.0,0.0,0.0]
[1780279925705,60.2,73413.52,0.0,0.0,0.0,0.0]
[1780279930743,60.2,73421.66,0.0,0.0,0.0,0.0]
[1780279937789,60.2,73422.46,0.0,0.0,0.0,0.0]
[1780279942824,60.2,73421.51,0.0,0.0,0.0,0.0]
[1780279947861,60.2,73425.18,0.0,0.0,0.0,0.0]
[1780279952897,60.2,73421.12,0.0,0.0,0.0,0.0]
[1780279957930,60.2,73407.06,0.0,0.0,0.0,0.0]
[1780279963972,60.2,73406.88,0.0,0.0,0.0,0.0]
[1780279969008,60.2,73406.11,0.0,0.0,0.0,0.0]
[1780279974041,60.2,73406.01,0.0,0.0,0.0,0.0]
[1780279981092,60.2,73406.24,0.0,0.0,0.0,0.0]
[1780279986126,60.2,73412.03,0.0,0.0,0.0,0.0]
[1780279992168,60.2,73419.62,0.0,0.0,0.0,0.0]
[1780279997204,60.2,73424.33,0.0,0.0,0.0,0.0]
[1780280002241,60.2,73425.68,0.0,0.0,0.0,0.0]
[1780280008281,60.2,73415.22,0.0,0.0,0.0,0.0]
[1780280013316,60.2,73409.49,0.0,0.0,0.0,0.0]
[1780280018350,60.2,73403.02,0.0,0.0,0.0,0.0]
[1780280023388,60.2,73403.01,0.0,0.0,0.0,0.0]
[1780280028421,60.2,73405.2,0.0,0.0,0.0,0.0]
[1780280033460,60.2,73407.51,0.0,0.0,0.0,0.0]
[1780280038495,60.2,73407.15,0.0,0.0,0.0,0.0]
[1780280043527,60.2,73405.1,0.0,0.0,0.0,0.0]
[1780280048563,60.2,73413.95,0.0,0.0,0.0,0.0]
[1780280053605,60.2,73419.3,0.0,0.0,0.0,0.0]
[1780280058633,60.2,73433.39,0.0,0.0,0.0,0.0]
[1780280063671,60.2,73438.79,0.0,0.0,0.0,0.0]
[1780280068709,60.2,73446.86,0.0,0.0,0.0,0.0]
[1780280073739,60.2,73450.77,0.0,0.0,0.0,0.0]
[1780280078774,60.2,73448.51,0.0,0.0,0.0,0.0]
[1780280083810,60.2,73444.73,0.0,0.0,0.0,0.0]
[1780280088844,60.2,73443.42,0.0,0.0,0.0,0.0]
[1780280093881,60.2,73439.82,0.0,0.0,0.0,0.0]
[1780280098915,60.2,73438.08,0.0,0.0,0.0,0.0]
[1780280103953,60.2,73439.58,0.0,0.0,0.0,0.0]
[1780280108988,60.2,73444.02,0.0,0.0,0.0,0.0]
[1780280114026,60.2,73440.92,0.0,0.0,0.0,0.0]
[1780280119059,60.2,73435.92,0.0,0.0,0.0,0.0]
[1780280124095,60.2,73426.44,0.0,0.0,0.0,0.0]
[1780280129132,60.2,73421.03,0.0,0.0,0.0,0.0]
[1780280134166,60.2,73410.39,0.0,0.0,0.0,0.0]
[1780280139200,60.2,73412.89,0.0,0.0,0.0,0.0]
[1780280144235,60.2,73414.12,0.0,0.0,0.0,0.0]
[1780280149271,60.2,73416.72,0.0,0.0,0.0,0.0]
[1780280154306,60.2,73412.67,0.0,0.0,0.0,0.0]
[1780280159340,60.2,73410.17,0.0,0.0,0.0,0.0]
[1780280164376,60.2,73400.04,0.0,0.0,0.0,0.0]
[1780280169410,60.2,73390.01,0.0,0.0,0.0,0.0]
[1780280174445,60.2,73389.73,0.0,0.0,0.0,0.0]
[1780280179482,60.2,73387.73,0.0,0.0,0.0,0.0]
[1780280184517,60.2,73384.12,0.0,0.0,0.0,0.0]
[1780280189553,60.2,73379.14,0.0,0.0,0.0,0.0]
[1780280194589,60.2,73382.72,0.0,0.0,0.0,0.0]
[1780280199622,60.2,73385.68,0.0,0.0,0.0,0.0]
[1780280207679,60.2,73384.13,0.0,0.0,0.0,0.0]
[1780280212714,60.2,73382.96,0.0,0.0,0.0,0.0]
[1780280217749,60.2,73378.04,0.0,0.0,0.0,0.0]
[1780280222788,60.2,73392.86,0.0,0.0,0.0,0.0]
[1780280227826,60.2,73394.85,0.0,0.0,0.0,0.0]
[1780280233769,60.2,73400.58,0.0,0.0,0.0,0.0]
[1780280238899,60.2,73398.87,0.0,0.0,0.0,0.0]
[1780280243937,60.2,73406.07,0.0,0.0,0.0,0.0]
[1780280248988,60.2,73412.65,0.0,0.0,0.0,0.0]
[1780280254024,60.2,73416.19,0.0,0.0,0.0,0.0]
[1780280259061,60.2,73422.05,0.0,0.0,0.0,0.0]
[1780280265104,60.2,73421.59,0.0,0.0,0.0,0.0]
[1780280270140,60.2,73413.65,0.0,0.0,0.0,0.0]
[1780280275173,60.2,73413.56,0.0,0.0,0.0,0.0]
[1780280280214,60.2,73411.34,0.0,0.0,0.0,0.0]
[1780280288266,60.2,73410.68,0.0,0.0,0.0,0.0]
[1780280293301,60.2,73407.74,0.0,0.0,0.0,0.0]
[1780280298334,60.2,73404.77,0.0,0.0,0.0,0.0]
[1780280303369,60.2,73403.51,0.0,0.0,0.0,0.0]
[1780280308408,60.2,73403.21,0.0,0.0,0.0,0.0]
[1780280313460,60.2,73388.47,0.0,0.0,0.0,0.0]
[1780280318495,60.2,73385.5,0.0,0.0,0.0,0.0]
[1780280323530,60.2,73365.03,0.0,0.0,0.0,0.0]
[1780280328566,60.2,73360.77,0.0,0.0,0.0,0.0]
[1780280333600,60.2,73363.93,0.0,0.0,0.0,0.0]
[1780280338636,60.2,73364.06,0.0,0.0,0.0,0.0]
[1780280343671,60.2,73363.46,0.0,0.0,0.0,0.0]
[1780280348706,60.2,73357.01,0.0,0.0,0.0,0.0]
[1780280353739,60.2,73353.37,0.0,0.0,0.0,0.0]
[1780280359781,60.2,73333.93,0.0,0.0,0.0,0.0]
[1780280364817,60.2,73334.52,0.0,0.0,0.0,0.0]
[1780280369852,60.2,73335.34,0.0,0.0,0.0,0.0]
[1780280374889,60.2,73336.59,0.0,0.0,0.0,0.0]
[1780280379923,60.2,73351.73,0.0,0.0,0.0,0.0]
[1780280384958,60.2,73353.31,0.0,0.0,0.0,0.0]
[1780280389993,60.2,73351.74,0.0,0.0,0.0,0.0]
[1780280395036,60.2,73351.26,0.0,0.0,0.0,0.0]
[1780280400076,60.2,73352.62,0.0,0.0,0.0,0.0]
[1780280407125,60.2,73351.61,0.0,0.0,0.0,0.0]
[1780280412161,60.2,73351.83,0.0,0.0,0.0,0.0]
[1780280417196,60.2,73352.55,0.0,0.0,0.0,0.0]
[1780280423238,60.2,73350.34,0.0,0.0,0.0,0.0]
[1780280428272,60.2,73351.8,0.0,0.0,0.0,0.0]
[1780280434314,60.2,73359.09,0.0,0.0,0.0,0.0]
[1780280439351,60.2,73372.56,0.0,0.0,0.0,0.0]
[1780280445256,60.2,73390.51,0.0,0.0,0.0,0.0]
[1780280450430,60.2,73389.59,0.0,0.0,0.0,0.0]
[1780280455465,60.2,73392.15,0.0,0.0,0.0,0.0]
[1780280460500,60.2,73409.56,0.0,0.0,0.0,0.0]
[1780280465535,60.2,73411.71,0.0,0.0,0.0,0.0]
[1780280470571,60.2,73413.51,0.0,0.0,0.0,0.0]
[1780280475606,60.2,73413.45,0.0,0.0,0.0,0.0]
[1780280480641,60.2,73416.29,0.0,0.0,0.0,0.0]
[1780280485676,60.2,73424.5,0.0,0.0,0.0,0.0]
[1780280490711,60.2,73434.16,0.0,0.0,0.0,0.0]
[1780280495747,60.2,73434.28,0.0,0.0,0.0,0.0]
[1780280500781,60.2,73417.76,0.0,0.0,0.0,0.0]
[1780280505817,60.2,73418.88,0.0,0.0,0.0,0.0]
[1780280510853,60.2,73416.51,0.0,0.0,0.0,0.0]
[1780280515889,60.2,73414.4,0.0,0.0,0.0,0.0]
[1780280521931,60.2,73402.55,0.0,0.0,0.0,0.0]
[1780280526965,60.2,73405.09,0.0,0.0,0.0,0.0]
[1780280532000,60.2,73407.07,0.0,0.0,0.0,0.0]
[1780280537035,60.2,73409.41,0.0,0.0,0.0,0.0]
[1780280542070,60.2,73423.61,0.0,0.0,0.0,0.0]
[1780280547108,60.2,73409.48,0.0,0.0,0.0,0.0]
[1780280552140,60.2,73404.92,0.0,0.0,0.0,0.0]
[1780280557176,60.2,73407.16,0.0,0.0,0.0,0.0]
[1780280562210,60.2,73407.44,0.0,0.0,0.0,0.0]
[1780280567246,60.2,73403.83,0.0,0.0,0.0,0.0]
[1780280572280,60.2,73404.15,0.0,0.0,0.0,0.0]
[1780280577315,60.2,73404.89,0.0,0.0,0.0,0.0]
[1780280582350,60.2,73404.33,0.0,0.0,0.0,0.0]
[1780280588392,60.2,73402.04,0.0,0.0,0.0,0.0]
[1780280593429,60.2,73404.48,0.0,0.0,0.0,0.0]
[1780280598464,60.2,73406.0,0.0,0.0,0.0,0.0]
[1780280603499,60.2,73410.52,0.0,0.0,0.0,0.0]
[1780280608535,60.2,73403.74,0.0,0.0,0.0,0.0]
[1780280613569,60.2,73400.23,0.0,0.0,0.0,0.0]
[1780280618604,60.2,73400.58,0.0,0.0,0.0,0.0]
[1780280623640,60.2,73391.46,0.0,0.0,0.0,0.0]
[1780280631695,60.2,73387.16,0.0,0.0,0.0,0.0]
[1780280636732,60.2,73388.99,0.0,0.0,0.0,0.0]
[1780280641767,60.2,73389.94,0.0,0.0,0.0,0.0]
[1780280646800,60.2,73390.81,0.0,0.0,0.0,0.0]
[1780280651835,60.2,73390.99,0.0,0.0,0.0,0.0]
[1780280656871,60.2,73392.9,0.0,0.0,0.0,0.0]
[1780280661905,60.2,73383.69,0.0,0.0,0.0,0.0]
[1780280666940,60.2,73382.96,0.0,0.0,0.0,0.0]
[1780280672984,60.2,73380.87,0.0,0.0,0.0,0.0]
[1780280678019,60.2,73381.38,0.0,0.0,0.0,0.0]
[1780280686943,60.2,73379.42,0.0,0.0,0.0,0.0]
[1780280692119,60.2,73379.2,0.0,0.0,0.0,0.0]
[1780280695140,60.2,73378.26,0.0,0.0,0.0,0.0]
[1780280697153,60.2,73379.06,0.0,0.0,0.0,0.0]
[1780280702187,60.2,73388.71,0.0,0.0,0.0,0.0]
[1780280707223,60.2,73381.17,0.0,0.0,0.0,0.0]
[1780280712272,60.2,73408.96,0.0,0.0,0.0,0.0]
[1780280717306,60.2,73421.18,0.0,0.0,0.0,0.0]
[1780280722349,60.2,73419.74,0.0,0.0,0.0,0.0]
[1780280727377,60.2,73409.97,0.0,0.0,0.0,0.0]
[1780280732411,60.2,73397.95,0.0,0.0,0.0,0.0]
[1780280737446,60.2,73382.16,0.0,0.0,0.0,0.0]
[1780280743488,60.2,73378.42,0.0,0.0,0.0,0.0]
[1780280748523,60.2,73377.45,0.0,0.0,0.0,0.0]
[1780280753559,60.2,73379.46,0.0,0.0,0.0,0.0]
[1780280758594,60.2,73392.64,0.0,0.0,0.0,0.0]
[1780280763633,60.2,73400.6,0.0,0.0,0.0,0.0]
[1780280768665,60.2,73409.96,0.0,0.0,0.0,0.0]
[1780280773707,60.2,73409.42,0.0,0.0,0.0,0.0]
[1780280778746,60.2,73412.24,0.0,0.0,0.0,0.0]
[1780280783776,60.2,73416.41,0.0,0.0,0.0,0.0]
[1780280788813,60.2,73411.68,0.0,0.0,0.0,0.0]
[1780280793856,60.2,73411.01,0.0,0.0,0.0,0.0]
[1780280799894,60.2,73410.65,0.0,0.0,0.0,0.0]
[1780280805936,60.2,73406.29,0.0,0.0,0.0,0.0]
[1780280810973,60.2,73405.75,0.0,0.0,0.0,0.0]
[1780280817870,60.2,73405.6,0.0,0.0,0.0,0.0]
[1780280824067,60.2,73404.74,0.0,0.0,0.0,0.0]
[1780280829103,60.2,73400.08,0.0,0.0,0.0,0.0]
[1780280835143,60.2,73380.08,0.0,0.0,0.0,0.0]
[1780280844219,60.2,73383.77,0.0,0.0,0.0,0.0]
[1780280849254,60.2,73392.85,0.0,0.0,0.0,0.0]
[1780280854292,60.2,73414.18,0.0,0.0,0.0,0.0]
[1780280860333,60.2,73413.84,0.0,0.0,0.0,0.0]
[1780280865369,60.2,73411.3,0.0,0.0,0.0,0.0]
[1780280874432,60.2,73412.21,0.0,0.0,0.0,0.0]
[1780280879467,60.2,73404.78,0.0,0.0,0.0,0.0]
[1780280884506,60.2,73409.7,0.0,0.0,0.0,0.0]
[1780280889540,60.2,73411.65,0.0,0.0,0.0,0.0]
[1780280894575,60.2,73410.47,0.0,0.0,0.0,0.0]
[1780280899610,60.2,73411.02,0.0,0.0,0.0,0.0]
[1780280905652,60.2,73410.02,0.0,0.0,0.0,0.0]
[1780280910697,60.2,73410.96,0.0,0.0,0.0,0.0]
[1780280915728,60.2,73415.03,0.0,0.0,0.0,0.0]
[1780280921771,60.2,73415.33,0.0,0.0,0.0,0.0]
[1780280926806,60.2,73415.28,0.0,0.0,0.0,0.0]
[1780280932847,60.2,73416.87,0.0,0.0,0.0,0.0]
[1780280938889,60.2,73416.28,0.0,0.0,0.0,0.0]
[1780280943925,60.2,73415.85,0.0,0.0,0.0,0.0]
[1780280948959,60.2,73417.17,0.0,0.0,0.0,0.0]
[1780280956010,60.2,73414.86,0.0,0.0,0.0,0.0]
[1780280961048,60.2,73414.93,0.0,0.0,0.0,0.0]
[1780280966083,60.2,73415.54,0.0,0.0,0.0,0.0]
[1780280971118,60.2,73415.24,0.0,0.0,0.0,0.0]
[1780280976153,60.2,73418.03,0.0,0.0,0.0,0.0]
[1780280981187,60.2,73417.44,0.0,0.0,0.0,0.0]
[1780280986223,60.2,73415.71,0.0,0.0,0.0,0.0]
[1780280991259,60.2,73416.2,0.0,0.0,0.0,0.0]
[1780280996293,60.2,73416.21,0.0,0.0,0.0,0.0]
[1780281001328,60.2,73415.63,0.0,0.0,0.0,0.0]
[1780281007370,60.2,73419.86,0.0,0.0,0.0,0.0]
[1780281012407,60.2,73411.71,0.0,0.0,0.0,0.0]
[1780281017440,60.2,73408.43,0.0,0.0,0.0,0.0]
[1780281022475,60.2,73406.83,0.0,0.0,0.0,0.0]
[1780281027510,60.2,73404.41,0.0,0.0,0.0,0.0]
[1780281032545,60.2,73401.0,0.0,0.0,0.0,0.0]
[1780281037581,60.2,73387.21,0.0,0.0,0.0,0.0]
[1780281042616,60.2,73381.85,0.0,0.0,0.0,0.0]
[1780281047651,60.2,73360.16,0.0,0.0,0.0,0.0]
[1780281052686,60.2,73357.6,0.0,0.0,0.0,0.0]
[1780281057721,60.2,73353.46,0.0,0.0,0.0,0.0]
[1780281062755,60.2,73354.04,0.0,0.0,0.0,0.0]
[1780281067796,60.2,73356.08,0.0,0.0,0.0,0.0]
[1780281072828,60.2,73361.84,0.0,0.0,0.0,0.0]
[1780281077864,60.2,73362.67,0.0,0.0,0.0,0.0]
[1780281082898,60.2,73369.48,0.0,0.0,0.0,0.0]
[1780281087932,60.2,73379.94,0.0,0.0,0.0,0.0]
[1780281092967,60.2,73384.4,0.0,0.0,0.0,0.0]
[1780281098003,60.2,73392.36,0.0,0.0,0.0,0.0]
[1780281103040,60.2,73392.12,0.0,0.0,0.0,0.0]
[1780281109925,60.2,73390.86,0.0,0.0,0.0,0.0]
[1780281117137,60.2,73391.14,0.0,0.0,0.0,0.0]
[1780281122172,60.2,73387.32,0.0,0.0,0.0,0.0]
[1780281127206,60.2,73387.18,0.0,0.0,0.0,0.0]
[1780281132243,60.2,73384.8,0.0,0.0,0.0,0.0]
[1780281138284,60.2,73381.5,0.0,0.0,0.0,0.0]
[1780281143323,60.2,73381.22,0.0,0.0,0.0,0.0]
[1780281148355,60.2,73376.39,0.0,0.0,0.0,0.0]
[1780281153389,60.2,73375.8,0.0,0.0,0.0,0.0]
[1780281158424,60.2,73374.09,0.0,0.0,0.0,0.0]
[1780281163458,60.2,73373.3,0.0,0.0,0.0,0.0]
[1780281168495,60.2,73390.93,0.0,0.0,0.0,0.0]
[1780281174536,60.2,73390.89,0.0,0.0,0.0,0.0]
[1780281179571,60.2,73390.35,0.0,0.0,0.0,0.0]
[1780281184606,60.2,73388.17,0.0,0.0,0.0,0.0]
[1780281189641,60.2,73385.61,0.0,0.0,0.0,0.0]
[1780281194676,60.2,73385.63,0.0,0.0,0.0,0.0]
[1780281199712,60.2,73375.25,0.0,0.0,0.0,0.0]
[1780281204746,60.2,73373.45,0.0,0.0,0.0,0.0]
[1780281209781,60.2,73370.71,0.0,0.0,0.0,0.0]
[1780281214818,60.2,73367.8,0.0,0.0,0.0,0.0]
[1780281219852,60.2,73366.3,0.0,0.0,0.0,0.0]
[1780281224886,60.2,73369.37,0.0,0.0,0.0,0.0]
[1780281230784,60.2,73371.14,0.0,0.0,0.0,0.0]
[1780281235964,60.2,73373.24,0.0,0.0,0.0,0.0]
[1780281241000,60.2,73381.28,0.0,0.0,0.0,0.0]
[1780281246035,60.2,73380.97,0.0,0.0,0.0,0.0]
[1780281251070,60.2,73389.45,0.0,0.0,0.0,0.0]
[1780281256105,60.2,73390.59,0.0,0.0,0.0,0.0]
[1780281263154,60.2,73389.42,0.0,0.0,0.0,0.0]
[1780281270205,60.2,73390.89,0.0,0.0,0.0,0.0]
[1780281275240,60.2,73383.92,0.0,0.0,0.0,0.0]
[1780281280274,60.2,73383.51,0.0,0.0,0.0,0.0]
[1780281285309,60.2,73382.78,0.0,0.0,0.0,0.0]
[1780281290343,60.2,73382.56,0.0,0.0,0.0,0.0]
[1780281295378,60.2,73382.54,0.0,0.0,0.0,0.0]
[1780281300413,60.2,73383.45,0.0,0.0,0.0,0.0]
[1780281305450,60.2,73388.27,0.0,0.0,0.0,0.0]
[1780281310484,60.2,73388.96,0.0,0.0,0.0,0.0]
[1780281315521,60.2,73388.4,0.0,0.0,0.0,0.0]
[1780281320559,60.2,73382.93,0.0,0.0,0.0,0.0]
[1780281326596,60.2,73383.44,0.0,0.0,0.0,0.0]
[1780281333645,60.2,73384.27,0.0,0.0,0.0,0.0]
[1780281338678,60.2,73387.75,0.0,0.0,0.0,0.0]
[1780281343714,60.2,73385.44,0.0,0.0,0.0,0.0]
[1780281348749,60.2,73385.81,0.0,0.0,0.0,0.0]
[1780281355799,60.2,73386.61,0.0,0.0,0.0,0.0]
[1780281360833,60.2,73369.77,0.0,0.0,0.0,0.0]
[1780281365868,60.2,73370.78,0.0,0.0,0.0,0.0]
[1780281370903,60.2,73369.6,0.0,0.0,0.0,0.0]
[1780281375943,60.2,73369.79,0.0,0.0,0.0,0.0]
[1780281380973,60.2,73367.68,0.0,0.0,0.0,0.0]
[1780281387014,60.2,73370.42,0.0,0.0,0.0,0.0]
[1780281392051,60.2,73370.57,0.0,0.0,0.0,0.0]
[1780281397086,60.2,73375.44,0.0,0.0,0.0,0.0]
[1780281403127,60.2,73378.41,0.0,0.0,0.0,0.0]
[1780281408162,60.2,73381.28,0.0,0.0,0.0,0.0]
[1780281413197,60.2,73388.21,0.0,0.0,0.0,0.0]
[1780281419240,60.2,73391.78,0.0,0.0,0.0,0.0]
[1780281424275,60.2,73390.37,0.0,0.0,0.0,0.0]
[1780281429314,60.2,73389.83,0.0,0.0,0.0,0.0]
[1780281434348,60.2,73389.41,0.0,0.0,0.0,0.0]
[1780281439385,60.2,73395.12,0.0,0.0,0.0,0.0]
[1780281444426,60.2,73412.19,0.0,0.0,0.0,0.0]
[1780281449458,60.2,73434.84,0.0,0.0,0.0,0.0]
[1780281454493,60.2,73426.28,0.0,0.0,0.0,0.0]
[1780281459529,60.2,73425.42,0.0,0.0,0.0,0.0]
[1780281464563,60.2,73424.02,0.0,0.0,0.0,0.0]
[1780281469599,60.2,73425.71,0.0,0.0,0.0,0.0]
[1780281474633,60.2,73425.67,0.0,0.0,0.0,0.0]
[1780281479668,60.2,73425.63,0.0,0.0,0.0,0.0]
[1780281484703,60.2,73415.72,0.0,0.0,0.0,0.0]
[1780281489740,60.2,73414.78,0.0,0.0,0.0,0.0]
[1780281495782,60.2,73414.58,0.0,0.0,0.0,0.0]
[1780281500816,60.2,73432.44,0.0,0.0,0.0,0.0]
[1780281505850,60.2,73433.48,0.0,0.0,0.0,0.0]
[1780281511893,60.2,73433.96,0.0,0.0,0.0,0.0]
[1780281517959,60.2,73433.17,0.0,0.0,0.0,0.0]
[1780281522994,60.2,73420.53,0.0,0.0,0.0,0.0]
[1780281528030,60.2,73414.9,0.0,0.0,0.0,0.0]
[1780281533066,60.2,73413.92,0.0,0.0,0.0,0.0]
[1780281538100,60.2,73414.04,0.0,0.0,0.0,0.0]
[1780281543135,60.2,73426.38,0.0,0.0,0.0,0.0]
[1780281548171,60.2,73431.5,0.0,0.0,0.0,0.0]
[1780281553205,60.2,73430.62,0.0,0.0,0.0,0.0]
[1780281558240,60.2,73432.21,0.0,0.0,0.0,0.0]
[1780281563275,60.2,73432.74,0.0,0.0,0.0,0.0]
[1780281568311,60.2,73431.92,0.0,0.0,0.0,0.0]
[1780281573346,60.2,73433.02,0.0,0.0,0.0,0.0]
[1780281578380,60.2,73441.61,0.0,0.0,0.0,0.0]
[1780281583416,60.2,73454.9,0.0,0.0,0.0,0.0]
[1780281588451,60.2,73463.21,0.0,0.0,0.0,0.0]
[1780281593485,60.2,73463.31,0.0,0.0,0.0,0.0]
[1780281598523,60.2,73464.43,0.0,0.0,0.0,0.0]
[1780281603558,60.2,73459.71,0.0,0.0,0.0,0.0]
[1780281608594,60.2,73453.7,0.0,0.0,0.0,0.0]
[1780281613628,60.2,73458.44,0.0,0.0,0.0,0.0]
[1780281618663,60.2,73456.03,0.0,0.0,0.0,0.0]
[1780281623699,60.2,73452.55,0.0,0.0,0.0,0.0]
[1780281628742,60.2,73449.29,0.0,0.0,0.0,0.0]
[1780281633768,60.2,73441.3,0.0,0.0,0.0,0.0]
[1780281638804,60.2,73442.38,0.0,0.0,0.0,0.0]
[1780281643843,60.2,73442.25,0.0,0.0,0.0,0.0]
[1780281648874,60.2,73439.44,0.0,0.0,0.0,0.0]
[1780281653910,60.2,73437.72,0.0,0.0,0.0,0.0]
[1780281660961,60.2,73437.65,0.0,0.0,0.0,0.0]
[1780281665994,60.2,73450.87,0.0,0.0,0.0,0.0]
[1780281672042,60.2,73453.58,0.0,0.0,0.0,0.0]
[1780281677075,60.2,73453.45,0.0,0.0,0.0,0.0]
[1780281682109,60.2,73456.2,0.0,0.0,0.0,0.0]
[1780281688152,60.2,73457.86,0.0,0.0,0.0,0.0]
[1780281692185,60.2,73463.6,0.0,0.0,0.0,0.0]
[1780281697216,60.2,73481.48,0.0,0.0,0.0,0.0]
[1780281702251,60.2,73482.09,0.0,0.0,0.0,0.0]
[1780281708296,60.2,73490.12,0.0,0.0,0.0,0.0]
[1780281713332,60.2,73489.25,0.0,0.0,0.0,0.0]
[1780281718367,60.2,73500.74,0.0,0.0,0.0,0.0]
[1780281724250,60.2,73513.27,0.0,0.0,0.0,0.0]
[1780281729454,60.2,73524.28,0.0,0.0,0.0,0.0]
[1780281734489,60.2,73527.04,0.0,0.0,0.0,0.0]
[1780281739526,60.2,73554.67,0.0,0.0,0.0,0.0]
[1780281744567,60.2,73573.3,0.0,0.0,0.0,0.0]
[1780281749613,60.2,73599.49,0.0,0.0,0.0,0.0]
[1780281754706,60.2,73618.69,0.0,0.0,0.0,0.0]
[1780281759725,60.2,73645.56,0.0,0.0,0.0,0.0]
[1780281764757,60.2,73651.34,0.0,0.0,0.0,0.0]
[1780281768802,60.2,73686.47,0.0,0.0,0.0,0.0]
[1780281773845,60.2,73720.38,0.0,0.0,0.0,0.0]
[1780281778875,60.2,73731.41,0.0,0.0,0.0,0.0]
[1780281783913,60.2,73728.65,0.0,0.0,0.0,0.0]
[1780281788964,60.2,73759.15,0.0,0.0,0.0,0.0]
[1780281791981,60.2,73715.24,0.0,0.0,0.0,0.0]
[1780281797030,60.2,73740.01,0.0,0.0,0.0,0.0]
[1780281802080,60.2,73734.91,0.0,0.0,0.0,0.0]
[1780281807114,60.2,73744.22,0.0,0.0,0.0,0.0]
[1780281812150,60.2,73749.39,0.0,0.0,0.0,0.0]
[1780281817198,60.2,73744.51,0.0,0.0,0.0,0.0]
[1780281822265,60.2,73756.69,0.0,0.0,0.0,0.0]
[1780281825263,60.2,73722.27,0.0,0.0,0.0,0.0]
[1780281830303,60.2,73726.28,0.0,0.0,0.0,0.0]
[1780281835341,60.2,73723.33,0.0,0.0,0.0,0.0]
[1780281840382,60.2,73715.22,0.0,0.0,0.0,0.0]
[1780281845417,60.2,73692.55,0.0,0.0,0.0,0.0]
[1780281850452,60.2,73678.37,0.0,0.0,0.0,0.0]
[1780281855488,60.2,73666.27,0.0,0.0,0.0,0.0]
[1780281860523,60.2,73676.48,0.0,0.0,0.0,0.0]
[1780281865563,60.2,73683.56,0.0,0.0,0.0,0.0]
[1780281870594,60.2,73687.51,0.0,0.0,0.0,0.0]
[1780281875631,60.2,73681.24,0.0,0.0,0.0,0.0]
[1780281880665,60.2,73678.54,0.0,0.0,0.0,0.0]
[1780281885700,60.2,73666.78,0.0,0.0,0.0,0.0]
[1780281890741,60.2,73667.41,0.0,0.0,0.0,0.0]
[1780281895777,60.2,73664.02,0.0,0.0,0.0,0.0]
[1780281900813,60.2,73667.68,0.0,0.0,0.0,0.0]
[1780281905845,60.2,73673.57,0.0,0.0,0.0,0.0]
[1780281910881,60.2,73688.03,0.0,0.0,0.0,0.0]
[1780281915918,60.2,73706.24,0.0,0.0,0.0,0.0]
[1780281920954,60.2,73702.11,0.0,0.0,0.0,0.0]
[1780281925990,60.2,73708.26,0.0,0.0,0.0,0.0]
[1780281931024,60.2,73706.59,0.0,0.0,0.0,0.0]
[1780281936058,60.2,73706.64,0.0,0.0,0.0,0.0]
[1780281941095,60.2,73705.04,0.0,0.0,0.0,0.0]
[1780281946132,60.2,73703.94,0.0,0.0,0.0,0.0]
[1780281951163,60.2,73720.61,0.0,0.0,0.0,0.0]
[1780281956202,60.2,73747.6,0.0,0.0,0.0,0.0]
[1780281961233,60.2,73726.07,0.0,0.0,0.0,0.0]
[1780281966268,60.2,73728.38,0.0,0.0,0.0,0.0]
[1780281971303,60.2,73727.23,0.0,0.0,0.0,0.0]
[1780281976338,60.2,73731.13,0.0,0.0,0.0,0.0]
[1780281981373,60.2,73736.85,0.0,0.0,0.0,0.0]
[1780281986407,60.2,73743.41,0.0,0.0,0.0,0.0]
[1780281991445,60.2,73736.36,0.0,0.0,0.0,0.0]
[1780281996478,60.2,73738.56,0.0,0.0,0.0,0.0]
[1780282001514,60.2,73728.88,0.0,0.0,0.0,0.0]
[1780282006548,60.2,73720.84,0.0,0.0,0.0,0.0]
[1780282011595,60.2,73700.43,0.0,0.0,0.0,0.0]
[1780282016620,60.2,73691.08,0.0,0.0,0.0,0.0]
[1780282022660,60.2,73691.02,0.0,0.0,0.0,0.0]
[1780282027699,60.2,73658.0,0.0,0.0,0.0,0.0]
[1780282032735,60.2,73655.22,0.0,0.0,0.0,0.0]
[1780282037773,60.2,73644.92,0.0,0.0,0.0,0.0]
[1780282042809,60.2,73643.61,0.0,0.0,0.0,0.0]
[1780282047843,60.2,73641.43,0.0,0.0,0.0,0.0]
[1780282052877,60.2,73643.91,0.0,0.0,0.0,0.0]
[1780282057914,60.2,73636.44,0.0,0.0,0.0,0.0]
[1780282062947,60.2,73643.28,0.0,0.0,0.0,0.0]
[1780282067983,60.2,73635.52,0.0,0.0,0.0,0.0]
[1780282073018,60.2,73632.27,0.0,0.0,0.0,0.0]
[1780282078057,60.2,73626.82,0.0,0.0,0.0,0.0]
[1780282083093,60.2,73629.12,0.0,0.0,0.0,0.0]
[1780282088128,60.2,73651.99,0.0,0.0,0.0,0.0]
[1780282093162,60.2,73646.29,0.0,0.0,0.0,0.0]
[1780282098198,60.2,73645.58,0.0,0.0,0.0,0.0]
[1780282103232,60.2,73643.69,0.0,0.0,0.0,0.0]
[1780282108269,60.2,73647.4,0.0,0.0,0.0,0.0]
[1780282113302,60.2,73638.96,0.0,0.0,0.0,0.0]
[1780282119344,60.2,73630.67,0.0,0.0,0.0,0.0]
[1780282124380,60.2,73629.0,0.0,0.0,0.0,0.0]
[1780282129415,60.2,73643.1,0.0,0.0,0.0,0.0]
[1780282134450,60.2,73658.94,0.0,0.0,0.0,0.0]
[1780282139485,60.2,73659.4,0.0,0.0,0.0,0.0]
[1780282144528,60.2,73658.58,0.0,0.0,0.0,0.0]
[1780282149563,60.2,73672.07,0.0,0.0,0.0,0.0]
[1780282154603,60.2,73674.32,0.0,0.0,0.0,0.0]
[1780282159641,60.2,73676.71,0.0,0.0,0.0,0.0]
[1780282164674,60.2,73686.45,0.0,0.0,0.0,0.0]
[1780282169713,60.2,73676.9,0.0,0.0,0.0,0.0]
[1780282174747,60.2,73673.22,0.0,0.0,0.0,0.0]
[1780282179782,60.2,73683.14,0.0,0.0,0.0,0.0]
[1780282184817,60.2,73690.8,0.0,0.0,0.0,0.0]
[1780282189854,60.2,73707.41,0.0,0.0,0.0,0.0]
[1780282194894,60.2,73695.19,0.0,0.0,0.0,0.0]
[1780282199940,60.2,73691.81,0.0,0.0,0.0,0.0]
[1780282204979,60.2,73680.68,0.0,0.0,0.0,0.0]
[1780282210016,60.2,73693.88,0.0,0.0,0.0,0.0]
[1780282215052,60.2,73689.61,0.0,0.0,0.0,0.0]
[1780282220095,60.2,73685.85,0.0,0.0,0.0,0.0]
[1780282225125,60.2,73698.32,0.0,0.0,0.0,0.0]
[1780282230160,60.2,73699.69,0.0,0.0,0.0,0.0]
[1780282235196,60.2,73721.27,0.0,0.0,0.0,0.0]
[1780282240245,60.2,73726.1,0.0,0.0,0.0,0.0]
[1780282245267,60.2,73729.1,0.0,0.0,0.0,0.0]
[1780282250304,60.2,73717.39,0.0,0.0,0.0,0.0]
[1780282255339,60.2,73717.57,0.0,0.0,0.0,0.0]
[1780282260375,60.2,73715.34,0.0,0.0,0.0,0.0]
[1780282265410,60.2,73714.96,0.0,0.0,0.0,0.0]
[1780282270447,60.2,73704.55,0.0,0.0,0.0,0.0]
[1780282275482,60.2,73703.9,0.0,0.0,0.0,0.0]
[1780282280517,60.2,73701.45,0.0,0.0,0.0,0.0]
[1780282285553,60.2,73699.64,0.0,0.0,0.0,0.0]
[1780282290590,60.2,73698.35,0.0,0.0,0.0,0.0]
[1780282295625,60.2,73697.61,0.0,0.0,0.0,0.0]
[1780282300660,60.2,73693.35,0.0,0.0,0.0,0.0]
[1780282305695,60.2,73683.24,0.0,0.0,0.0,0.0]
[1780282310730,60.2,73675.73,0.0,0.0,0.0,0.0]
[1780282315765,60.2,73674.22,0.0,0.0,0.0,0.0]
[1780282320800,60.2,73661.74,0.0,0.0,0.0,0.0]
[1780282325835,60.2,73654.98,0.0,0.0,0.0,0.0]
[1780282330870,60.2,73653.64,0.0,0.0,0.0,0.0]
[1780282335905,60.2,73659.1,0.0,0.0,0.0,0.0]
[1780282340940,60.2,73668.87,0.0,0.0,0.0,0.0]
[1780282348702,60.2,73670.12,0.0,0.0,0.0,0.0]
[1780282354035,60.2,73671.38,0.0,0.0,0.0,0.0]
[1780282360079,60.2,73687.61,0.0,0.0,0.0,0.0]
[1780282366125,60.2,73681.85,0.0,0.0,0.0,0.0]
[1780282371161,60.2,73680.43,0.0,0.0,0.0,0.0]
[1780282376196,60.2,73687.25,0.0,0.0,0.0,0.0]
[1780282381233,60.2,73694.62,0.0,0.0,0.0,0.0]
[1780282386285,60.2,73701.16,0.0,0.0,0.0,0.0]
[1780282391305,60.2,73696.65,0.0,0.0,0.0,0.0]
[1780282396340,60.2,73697.91,0.0,0.0,0.0,0.0]
[1780282401374,60.2,73698.18,0.0,0.0,0.0,0.0]
[1780282407416,60.2,73698.03,0.0,0.0,0.0,0.0]
[1780282413458,60.2,73696.74,0.0,0.0,0.0,0.0]
[1780282419192,60.2,73697.49,0.0,0.0,0.0,0.0]
[1780282426551,60.2,73714.62,0.0,0.0,0.0,0.0]
[1780282431586,60.2,73702.89,0.0,0.0,0.0,0.0]
[1780282436621,60.2,73696.48,0.0,0.0,0.0,0.0]
[1780282441656,60.2,73694.8,0.0,0.0,0.0,0.0]
[1780282446692,60.2,73701.76,0.0,0.0,0.0,0.0]
[1780282451727,60.2,73693.15,0.0,0.0,0.0,0.0]
[1780282456763,60.2,73692.48,0.0,0.0,0.0,0.0]
[1780282461798,60.2,73693.89,0.0,0.0,0.0,0.0]
[1780282466837,60.2,73693.56,0.0,0.0,0.0,0.0]
[1780282471869,60.2,73702.87,0.0,0.0,0.0,0.0]
[1780282476905,60.2,73705.23,0.0,0.0,0.0,0.0]
[1780282481940,60.2,73704.96,0.0,0.0,0.0,0.0]
[1780282486977,60.2,73708.65,0.0,0.0,0.0,0.0]
[1780282492010,60.2,73703.28,0.0,0.0,0.0,0.0]
[1780282497047,60.2,73681.54,0.0,0.0,0.0,0.0]
[1780282502080,60.2,73670.73,0.0,0.0,0.0,0.0]
[1780282507116,60.2,73655.03,0.0,0.0,0.0,0.0]
[1780282512153,60.2,73642.08,0.0,0.0,0.0,0.0]
[1780282517190,60.2,73648.23,0.0,0.0,0.0,0.0]
[1780282522222,60.2,73662.91,0.0,0.0,0.0,0.0]
[1780282527256,60.2,73661.5,0.0,0.0,0.0,0.0]
[1780282534308,60.2,73658.85,0.0,0.0,0.0,0.0]
[1780282539342,60.2,73648.41,0.0,0.0,0.0,0.0]
[1780282544376,60.2,73648.82,0.0,0.0,0.0,0.0]
[1780282550137,60.2,73659.6,0.0,0.0,0.0,0.0]
[1780282555454,60.2,73660.87,0.0,0.0,0.0,0.0]
[1780282560491,60.2,73663.51,0.0,0.0,0.0,0.0]
[1780282566532,60.2,73671.09,0.0,0.0,0.0,0.0]
[1780282571569,60.2,73680.07,0.0,0.0,0.0,0.0]
[1780282580355,60.2,73680.66,0.0,0.0,0.0,0.0]
[1780282585665,60.2,73679.51,0.0,0.0,0.0,0.0]
[1780282590700,60.2,73676.78,0.0,0.0,0.0,0.0]
[1780282595736,60.2,73677.25,0.0,0.0,0.0,0.0]
[1780282600771,60.2,73677.09,0.0,0.0,0.0,0.0]
[1780282605806,60.2,73694.8,0.0,0.0,0.0,0.0]
[1780282611848,60.2,73700.34,0.0,0.0,0.0,0.0]
[1780282616883,60.2,73692.02,0.0,0.0,0.0,0.0]
[1780282621918,60.2,73692.88,0.0,0.0,0.0,0.0]
[1780282626954,60.2,73684.28,0.0,0.0,0.0,0.0]
[1780282631988,60.2,73682.57,0.0,0.0,0.0,0.0]
[1780282637025,60.2,73676.64,0.0,0.0,0.0,0.0]
[1780282642061,60.2,73673.06,0.0,0.0,0.0,0.0]
[1780282647094,60.2,73681.03,0.0,0.0,0.0,0.0]
[1780282652129,60.2,73680.27,0.0,0.0,0.0,0.0]
[1780282657164,60.2,73680.3,0.0,0.0,0.0,0.0]
[1780282662200,60.2,73675.73,0.0,0.0,0.0,0.0]
[1780282671262,60.2,73676.67,0.0,0.0,0.0,0.0]
[1780282676297,60.2,73676.16,0.0,0.0,0.0,0.0]
[1780282681335,60.2,73679.52,0.0,0.0,0.0,0.0]
[1780282687377,60.2,73684.62,0.0,0.0,0.0,0.0]
[1780282692413,60.2,73671.42,0.0,0.0,0.0,0.0]
[1780282697447,60.2,73670.81,0.0,0.0,0.0,0.0]
[1780282702484,60.2,73671.78,0.0,0.0,0.0,0.0]
[1780282707519,60.2,73670.07,0.0,0.0,0.0,0.0]
[1780282712555,60.2,73669.65,0.0,0.0,0.0,0.0]
[1780282717589,60.2,73669.74,0.0,0.0,0.0,0.0]
[1780282722625,60.2,73671.3,0.0,0.0,0.0,0.0]
[1780282727659,60.2,73673.35,0.0,0.0,0.0,0.0]
[1780282732694,60.2,73673.54,0.0,0.0,0.0,0.0]
[1780282737729,60.2,73673.61,0.0,0.0,0.0,0.0]
[1780282742764,60.2,73682.14,0.0,0.0,0.0,0.0]
[1780282747800,60.2,73685.26,0.0,0.0,0.0,0.0]
[1780282752835,60.2,73688.02,0.0,0.0,0.0,0.0]
[1780282757870,60.2,73692.54,0.0,0.0,0.0,0.0]
[1780282762947,60.2,73694.21,0.0,0.0,0.0,0.0]
[1780282767981,60.2,73689.57,0.0,0.0,0.0,0.0]
[1780282773024,60.2,73692.11,0.0,0.0,0.0,0.0]
[1780282778059,60.2,73684.16,0.0,0.0,0.0,0.0]
[1780282784102,60.2,73683.34,0.0,0.0,0.0,0.0]
[1780282789139,60.2,73674.09,0.0,0.0,0.0,0.0]
[1780282794174,60.2,73680.32,0.0,0.0,0.0,0.0]
[1780282799217,60.2,73686.81,0.0,0.0,0.0,0.0]
[1780282804275,60.2,73703.02,0.0,0.0,0.0,0.0]
[1780282809306,60.2,73706.7,0.0,0.0,0.0,0.0]
[1780282814342,60.2,73710.15,0.0,0.0,0.0,0.0]
[1780282819377,60.2,73710.76,0.0,0.0,0.0,0.0]
[1780282824412,60.2,73715.78,0.0,0.0,0.0,0.0]
[1780282829447,60.2,73716.62,0.0,0.0,0.0,0.0]
[1780282837503,60.2,73711.8,0.0,0.0,0.0,0.0]
[1780282842538,60.2,73723.51,0.0,0.0,0.0,0.0]
[1780282847574,60.2,73721.32,0.0,0.0,0.0,0.0]
[1780282852608,60.2,73718.54,0.0,0.0,0.0,0.0]
[1780282857642,60.2,73720.28,0.0,0.0,0.0,0.0]
[1780282862678,60.2,73728.2,0.0,0.0,0.0,0.0]
[1780282867715,60.2,73729.7,0.0,0.0,0.0,0.0]
[1780282872749,60.2,73738.41,0.0,0.0,0.0,0.0]
[1780282877787,60.2,73722.31,0.0,0.0,0.0,0.0]
[1780282882822,60.2,73720.34,0.0,0.0,0.0,0.0]
[1780282887858,60.2,73718.96,0.0,0.0,0.0,0.0]
[1780282892891,60.2,73717.62,0.0,0.0,0.0,0.0]
[1780282897928,60.2,73722.84,0.0,0.0,0.0,0.0]
[1780282902961,60.2,73724.76,0.0,0.0,0.0,0.0]
[1780282907996,60.2,73728.42,0.0,0.0,0.0,0.0]
[1780282913031,60.2,73722.72,0.0,0.0,0.0,0.0]
[1780282918066,60.2,73717.79,0.0,0.0,0.0,0.0]
[1780282923101,60.2,73723.22,0.0,0.0,0.0,0.0]
[1780282928138,60.2,73723.4,0.0,0.0,0.0,0.0]
[1780282933173,60.2,73719.63,0.0,0.0,0.0,0.0]
[1780282938207,60.2,73720.21,0.0,0.0,0.0,0.0]
[1780282943241,60.2,73720.37,0.0,0.0,0.0,0.0]
[1780282949285,60.2,73720.95,0.0,0.0,0.0,0.0]
[1780282954319,60.2,73726.31,0.0,0.0,0.0,0.0]
[1780282960362,60.2,73726.93,0.0,0.0,0.0,0.0]
[1780282965401,60.2,73718.11,0.0,0.0,0.0,0.0]
[1780282970436,60.2,73716.81,0.0,0.0,0.0,0.0]
[1780282975470,60.2,73717.38,0.0,0.0,0.0,0.0]
[1780282980509,60.2,73715.03,0.0,0.0,0.0,0.0]
[1780282985544,60.2,73735.08,0.0,0.0,0.0,0.0]
[1780282990579,60.2,73741.15,0.0,0.0,0.0,0.0]
[1780282995614,60.2,73742.09,0.0,0.0,0.0,0.0]
[1780283000648,60.2,73743.68,0.0,0.0,0.0,0.0]
[1780283005682,60.2,73746.9,0.0,0.0,0.0,0.0]
[1780283010725,60.2,73746.5,0.0,0.0,0.0,0.0]
[1780283015754,60.2,73747.3,0.0,0.0,0.0,0.0]
[1780283020787,60.2,73747.08,0.0,0.0,0.0,0.0]
[1780283025826,60.2,73748.5,0.0,0.0,0.0,0.0]
[1780283030863,60.2,73753.91,0.0,0.0,0.0,0.0]
[1780283034893,60.2,73796.63,0.0,0.0,0.0,0.0]
[1780283039928,60.2,73800.79,0.0,0.0,0.0,0.0]
[1780283044993,60.2,73828.11,0.0,0.0,0.0,0.0]
[1780283049011,60.2,73863.66,0.0,0.0,0.0,0.0]
[1780283054045,60.2,73886.97,0.0,0.0,0.0,0.0]
[1780283059089,60.2,73891.19,0.0,0.0,0.0,0.0]
[1780283064117,60.2,73891.17,0.0,0.0,0.0,0.0]
[1780283069152,60.2,73873.13,0.0,0.0,0.0,0.0]
[1780283074194,60.2,73861.5,0.0,0.0,0.0,0.0]
[1780283079222,60.2,73856.11,0.0,0.0,0.0,0.0]
[1780283084258,60.2,73863.15,0.0,0.0,0.0,0.0]
[1780283089293,60.2,73864.95,0.0,0.0,0.0,0.0]
[1780283094327,60.2,73857.52,0.0,0.0,0.0,0.0]
[1780283099363,60.2,73856.31,0.0,0.0,0.0,0.0]
[1780283104397,60.2,73854.97,0.0,0.0,0.0,0.0]
[1780283109435,60.2,73855.41,0.0,0.0,0.0,0.0]
[1780283114468,60.2,73855.32,0.0,0.0,0.0,0.0]
[1780283119503,60.2,73850.21,0.0,0.0,0.0,0.0]
[1780283124537,60.2,73861.64,0.0,0.0,0.0,0.0]
[1780283129573,60.2,73847.86,0.0,0.0,0.0,0.0]
[1780283134608,60.2,73853.92,0.0,0.0,0.0,0.0]
[1780283139647,60.2,73835.33,0.0,0.0,0.0,0.0]
[1780283144694,60.2,73802.96,0.0,0.0,0.0,0.0]
[1780283149729,60.2,73800.86,0.0,0.0,0.0,0.0]
[1780283154764,60.2,73800.46,0.0,0.0,0.0,0.0]
[1780283159800,60.2,73807.07,0.0,0.0,0.0,0.0]
[1780283164834,60.2,73808.18,0.0,0.0,0.0,0.0]
[1780283169872,60.2,73806.92,0.0,0.0,0.0,0.0]
[1780283174907,60.2,73804.26,0.0,0.0,0.0,0.0]
[1780283180949,60.2,73811.49,0.0,0.0,0.0,0.0]
[1780283185984,60.2,73809.94,0.0,0.0,0.0,0.0]
[1780283191024,60.2,73800.36,0.0,0.0,0.0,0.0]
[1780283198074,60.2,73797.73,0.0,0.0,0.0,0.0]
[1780283203107,60.2,73797.63,0.0,0.0,0.0,0.0]
[1780283208142,60.2,73801.28,0.0,0.0,0.0,0.0]
[1780283213178,60.2,73811.94,0.0,0.0,0.0,0.0]
[1780283218929,60.2,73803.32,0.0,0.0,0.0,0.0]
[1780283224262,60.2,73815.18,0.0,0.0,0.0,0.0]
[1780283229298,60.2,73824.25,0.0,0.0,0.0,0.0]
[1780283234333,60.2,73821.84,0.0,0.0,0.0,0.0]
[1780283239370,60.2,73840.52,0.0,0.0,0.0,0.0]
[1780283244404,60.2,73841.79,0.0,0.0,0.0,0.0]
[1780283249438,60.2,73840.86,0.0,0.0,0.0,0.0]
[1780283254474,60.2,73839.68,0.0,0.0,0.0,0.0]
[1780283259508,60.2,73827.32,0.0,0.0,0.0,0.0]
[1780283264543,60.2,73826.94,0.0,0.0,0.0,0.0]
[1780283271593,60.2,73829.4,0.0,0.0,0.0,0.0]
[1780283276627,60.2,73845.84,0.0,0.0,0.0,0.0]
[1780283281663,60.2,73852.11,0.0,0.0,0.0,0.0]
[1780283287704,60.2,73871.94,0.0,0.0,0.0,0.0]
[1780283292741,60.2,73865.51,0.0,0.0,0.0,0.0]
[1780283297775,60.2,73856.78,0.0,0.0,0.0,0.0]
[1780283302810,60.2,73859.62,0.0,0.0,0.0,0.0]
[1780283307850,60.2,73866.55,0.0,0.0,0.0,0.0]
[1780283312881,60.2,73874.99,0.0,0.0,0.0,0.0]
[1780283318932,60.2,73873.1,0.0,0.0,0.0,0.0]
[1780283323966,60.2,73865.96,0.0,0.0,0.0,0.0]
[1780283329011,60.2,73845.28,0.0,0.0,0.0,0.0]
[1780283334048,60.2,73843.23,0.0,0.0,0.0,0.0]
[1780283339083,60.2,73840.11,0.0,0.0,0.0,0.0]
[1780283344118,60.2,73858.62,0.0,0.0,0.0,0.0]
[1780283349153,60.2,73853.2,0.0,0.0,0.0,0.0]
[1780283354189,60.2,73847.29,0.0,0.0,0.0,0.0]
[1780283359223,60.2,73866.24,0.0,0.0,0.0,0.0]
[1780283364258,60.2,73853.99,0.0,0.0,0.0,0.0]
[1780283369999,60.2,73859.68,0.0,0.0,0.0,0.0]
[1780283375342,60.2,73860.78,0.0,0.0,0.0,0.0]
[1780283380382,60.2,73870.08,0.0,0.0,0.0,0.0]
[1780283385416,60.2,73870.93,0.0,0.0,0.0,0.0]
[1780283390451,60.2,73861.65,0.0,0.0,0.0,0.0]
[1780283395486,60.2,73858.14,0.0,0.0,0.0,0.0]
[1780283400521,60.2,73858.59,0.0,0.0,0.0,0.0]
[1780283405557,60.2,73861.35,0.0,0.0,0.0,0.0]
[1780283410591,60.2,73844.02,0.0,0.0,0.0,0.0]
[1780283415627,60.2,73836.95,0.0,0.0,0.0,0.0]
[1780283420663,60.2,73835.36,0.0,0.0,0.0,0.0]
[1780283425697,60.2,73814.82,0.0,0.0,0.0,0.0]
[1780283430732,60.2,73812.9,0.0,0.0,0.0,0.0]
[1780283435768,60.2,73813.42,0.0,0.0,0.0,0.0]
[1780283440803,60.2,73820.51,0.0,0.0,0.0,0.0]
[1780283446844,60.2,73820.13,0.0,0.0,0.0,0.0]
[1780283451880,60.2,73816.64,0.0,0.0,0.0,0.0]
[1780283457923,60.2,73813.43,0.0,0.0,0.0,0.0]
[1780283462958,60.2,73817.06,0.0,0.0,0.0,0.0]
[1780283467993,60.2,73826.88,0.0,0.0,0.0,0.0]
[1780283473034,60.2,73824.5,0.0,0.0,0.0,0.0]
[1780283478068,60.2,73814.25,0.0,0.0,0.0,0.0]
[1780283483103,60.2,73807.11,0.0,0.0,0.0,0.0]
[1780283488139,60.2,73810.19,0.0,0.0,0.0,0.0]
[1780283493175,60.2,73811.09,0.0,0.0,0.0,0.0]
[1780283498210,60.2,73811.82,0.0,0.0,0.0,0.0]
[1780283503245,60.2,73828.39,0.0,0.0,0.0,0.0]
[1780283508279,60.2,73827.95,0.0,0.0,0.0,0.0]
[1780283513315,60.2,73827.54,0.0,0.0,0.0,0.0]
[1780283518356,60.2,73825.33,0.0,0.0,0.0,0.0]
[1780283523388,60.2,73820.4,0.0,0.0,0.0,0.0]
[1780283528424,60.2,73811.96,0.0,0.0,0.0,0.0]
[1780283533459,60.2,73809.11,0.0,0.0,0.0,0.0]
[1780283538494,60.2,73807.64,0.0,0.0,0.0,0.0]
[1780283543530,60.2,73804.99,0.0,0.0,0.0,0.0]
[1780283548563,60.2,73804.49,0.0,0.0,0.0,0.0]
[1780283553601,60.2,73799.73,0.0,0.0,0.0,0.0]
[1780283558633,60.2,73799.79,0.0,0.0,0.0,0.0]
[1780283563668,60.2,73794.22,0.0,0.0,0.0,0.0]
[1780283568704,60.2,73792.94,0.0,0.0,0.0,0.0]
[1780283573740,60.2,73788.08,0.0,0.0,0.0,0.0]
[1780283579781,60.2,73788.46,0.0,0.0,0.0,0.0]
[1780283584816,60.2,73786.43,0.0,0.0,0.0,0.0]
[1780283589850,60.2,73785.15,0.0,0.0,0.0,0.0]
[1780283594886,60.2,73772.02,0.0,0.0,0.0,0.0]
[1780283600928,60.2,73766.99,0.0,0.0,0.0,0.0]
[1780283605963,60.2,73766.54,0.0,0.0,0.0,0.0]
[1780283613014,60.2,73767.72,0.0,0.0,0.0,0.0]
[1780283618048,60.2,73768.45,0.0,0.0,0.0,0.0]
[1780283623083,60.2,73771.89,0.0,0.0,0.0,0.0]
[1780283628118,60.2,73773.64,0.0,0.0,0.0,0.0]
[1780283633154,60.2,73773.78,0.0,0.0,0.0,0.0]
[1780283638189,60.2,73774.81,0.0,0.0,0.0,0.0]
[1780283643224,60.2,73775.42,0.0,0.0,0.0,0.0]
[1780283648259,60.2,73769.19,0.0,0.0,0.0,0.0]
[1780283653295,60.2,73761.97,0.0,0.0,0.0,0.0]
[1780283658329,60.2,73758.99,0.0,0.0,0.0,0.0]
[1780283663365,60.2,73763.42,0.0,0.0,0.0,0.0]
[1780283668400,60.2,73761.21,0.0,0.0,0.0,0.0]
[1780283673436,60.2,73757.02,0.0,0.0,0.0,0.0]
[1780283678477,60.2,73757.37,0.0,0.0,0.0,0.0]
[1780283683507,60.2,73765.71,0.0,0.0,0.0,0.0]
[1780283688542,60.2,73768.61,0.0,0.0,0.0,0.0]
[1780283693576,60.2,73769.37,0.0,0.0,0.0,0.0]
[1780283699334,60.2,73768.51,0.0,0.0,0.0,0.0]
[1780283704659,60.2,73786.04,0.0,0.0,0.0,0.0]
[1780283709695,60.2,73775.13,0.0,0.0,0.0,0.0]
[1780283714729,60.2,73780.35,0.0,0.0,0.0,0.0]
[1780283719765,60.2,73781.4,0.0,0.0,0.0,0.0]
[1780283724802,60.2,73782.28,0.0,0.0,0.0,0.0]
[1780283729834,60.2,73787.22,0.0,0.0,0.0,0.0]
[1780283734871,60.2,73786.27,0.0,0.0,0.0,0.0]
[1780283739905,60.2,73787.88,0.0,0.0,0.0,0.0]
[1780283744939,60.2,73789.95,0.0,0.0,0.0,0.0]
[1780283749980,60.2,73798.29,0.0,0.0,0.0,0.0]
[1780283755010,60.2,73797.72,0.0,0.0,0.0,0.0]
[1780283760048,60.2,73799.38,0.0,0.0,0.0,0.0]
[1780283765082,60.2,73804.08,0.0,0.0,0.0,0.0]
[1780283771122,60.2,73788.18,0.0,0.0,0.0,0.0]
[1780283776160,60.2,73790.11,0.0,0.0,0.0,0.0]
[1780283783207,60.2,73788.01,0.0,0.0,0.0,0.0]
[1780283788247,60.2,73786.3,0.0,0.0,0.0,0.0]
[1780283791267,60.2,73763.51,0.0,0.0,0.0,0.0]
[1780283797314,60.2,73756.81,0.0,0.0,0.0,0.0]
[1780283802345,60.2,73747.97,0.0,0.0,0.0,0.0]
[1780283807380,60.2,73761.49,0.0,0.0,0.0,0.0]
[1780283812417,60.2,73764.09,0.0,0.0,0.0,0.0]
[1780283817452,60.2,73768.59,0.0,0.0,0.0,0.0]
[1780283822487,60.2,73771.38,0.0,0.0,0.0,0.0]
[1780283827521,60.2,73780.87,0.0,0.0,0.0,0.0]
[1780283833565,60.2,73787.8,0.0,0.0,0.0,0.0]
[1780283839606,60.2,73789.13,0.0,0.0,0.0,0.0]
[1780283845649,60.2,73786.7,0.0,0.0,0.0,0.0]
[1780283850692,60.2,73793.43,0.0,0.0,0.0,0.0]
[1780283855724,60.2,73781.84,0.0,0.0,0.0,0.0]
[1780283861766,60.2,73775.5,0.0,0.0,0.0,0.0]
[1780283866804,60.2,73776.01,0.0,0.0,0.0,0.0]
[1780283871837,60.2,73776.37,0.0,0.0,0.0,0.0]
[1780283876872,60.2,73777.9,0.0,0.0,0.0,0.0]
[1780283881907,60.2,73777.88,0.0,0.0,0.0,0.0]
[1780283890690,60.2,73778.08,0.0,0.0,0.0,0.0]
[1780283896016,60.2,73777.98,0.0,0.0,0.0,0.0]
[1780283901125,60.2,73764.68,0.0,0.0,0.0,0.0]
[1780283904104,60.2,73721.82,0.0,0.0,0.0,0.0]
[1780283908135,60.2,73684.65,0.0,0.0,0.0,0.0]
[1780283913193,60.2,73713.42,0.0,0.0,0.0,0.0]
[1780283918228,60.2,73721.08,0.0,0.0,0.0,0.0]
[1780283923267,60.2,73704.58,0.0,0.0,0.0,0.0]
[1780283928299,60.2,73740.21,0.0,0.0,0.0,0.0]
[1780283933337,60.2,73738.62,0.0,0.0,0.0,0.0]
[1780283938376,60.2,73729.54,0.0,0.0,0.0,0.0]
[1780283943411,60.2,73730.63,0.0,0.0,0.0,0.0]
[1780283948456,60.2,73750.64,0.0,0.0,0.0,0.0]
[1780283953488,60.2,73767.25,0.0,0.0,0.0,0.0]
[1780283958524,60.2,73772.26,0.0,0.0,0.0,0.0]
[1780283963559,60.2,73790.08,0.0,0.0,0.0,0.0]
[1780283968595,60.2,73789.54,0.0,0.0,0.0,0.0]
[1780283973631,60.2,73798.82,0.0,0.0,0.0,0.0]
[1780283978666,60.2,73813.81,0.0,0.0,0.0,0.0]
[1780283983700,60.2,73834.76,0.0,0.0,0.0,0.0]
[1780283988736,60.2,73819.18,0.0,0.0,0.0,0.0]
[1780283993772,60.2,73794.83,0.0,0.0,0.0,0.0]
[1780283998806,60.2,73805.88,0.0,0.0,0.0,0.0]
[1780284003841,60.2,73806.83,0.0,0.0,0.0,0.0]
[1780284008876,60.2,73807.22,0.0,0.0,0.0,0.0]
[1780284013912,60.2,73807.64,0.0,0.0,0.0,0.0]
[1780284018946,60.2,73803.07,0.0,0.0,0.0,0.0]
[1780284023981,60.2,73805.62,0.0,0.0,0.0,0.0]
[1780284029016,60.2,73803.03,0.0,0.0,0.0,0.0]
[1780284034051,60.2,73803.84,0.0,0.0,0.0,0.0]
[1780284039086,60.2,73802.76,0.0,0.0,0.0,0.0]
[1780284044123,60.2,73799.24,0.0,0.0,0.0,0.0]
[1780284049157,60.2,73803.38,0.0,0.0,0.0,0.0]
[1780284054192,60.2,73824.92,0.0,0.0,0.0,0.0]
[1780284059229,60.2,73819.28,0.0,0.0,0.0,0.0]
[1780284064264,60.2,73820.72,0.0,0.0,0.0,0.0]
[1780284069300,60.2,73820.13,0.0,0.0,0.0,0.0]
[1780284074336,60.2,73820.63,0.0,0.0,0.0,0.0]
[1780284080379,60.2,73820.57,0.0,0.0,0.0,0.0]
[1780284085416,60.2,73809.5,0.0,0.0,0.0,0.0]
[1780284090451,60.2,73817.38,0.0,0.0,0.0,0.0]
[1780284095484,60.2,73816.22,0.0,0.0,0.0,0.0]
[1780284100520,60.2,73804.6,0.0,0.0,0.0,0.0]
[1780284105555,60.2,73798.59,0.0,0.0,0.0,0.0]
[1780284110590,60.2,73796.87,0.0,0.0,0.0,0.0]
[1780284115626,60.2,73797.63,0.0,0.0,0.0,0.0]
[1780284121667,60.2,73797.89,0.0,0.0,0.0,0.0]
[1780284126702,60.2,73803.65,0.0,0.0,0.0,0.0]
[1780284131737,60.2,73807.89,0.0,0.0,0.0,0.0]
[1780284136773,60.2,73803.15,0.0,0.0,0.0,0.0]
[1780284141807,60.2,73798.88,0.0,0.0,0.0,0.0]
[1780284146843,60.2,73799.21,0.0,0.0,0.0,0.0]
[1780284151878,60.2,73806.1,0.0,0.0,0.0,0.0]
[1780284156913,60.2,73812.07,0.0,0.0,0.0,0.0]
[1780284161948,60.2,73840.28,0.0,0.0,0.0,0.0]
[1780284166983,60.2,73842.38,0.0,0.0,0.0,0.0]
[1780284172018,60.2,73844.03,0.0,0.0,0.0,0.0]
[1780284177053,60.2,73858.39,0.0,0.0,0.0,0.0]
[1780284182088,60.2,73857.89,0.0,0.0,0.0,0.0]
[1780284187123,60.2,73863.05,0.0,0.0,0.0,0.0]
[1780284193166,60.2,73862.43,0.0,0.0,0.0,0.0]
[1780284199207,60.2,73861.92,0.0,0.0,0.0,0.0]
[1780284204243,60.2,73861.75,0.0,0.0,0.0,0.0]
[1780284209280,60.2,73861.94,0.0,0.0,0.0,0.0]
[1780284211291,60.2,73842.98,0.0,0.0,0.0,0.0]
[1780284216327,60.2,73842.98,0.0,0.0,0.0,0.0]
[1780284223057,60.2,73842.16,0.0,0.0,0.0,0.0]
[1780284228412,60.2,73829.32,0.0,0.0,0.0,0.0]
[1780284233447,60.2,73828.58,0.0,0.0,0.0,0.0]
[1780284239170,60.2,73824.24,0.0,0.0,0.0,0.0]
[1780284244524,60.2,73818.96,0.0,0.0,0.0,0.0]
[1780284249561,60.2,73819.61,0.0,0.0,0.0,0.0]
[1780284254597,60.2,73818.48,0.0,0.0,0.0,0.0]
[1780284259635,60.2,73819.82,0.0,0.0,0.0,0.0]
[1780284264666,60.2,73820.38,0.0,0.0,0.0,0.0]
[1780284270723,60.2,73820.21,0.0,0.0,0.0,0.0]
[1780284276765,60.2,73830.71,0.0,0.0,0.0,0.0]
[1780284282807,60.2,73832.91,0.0,0.0,0.0,0.0]
[1780284289855,60.2,73831.07,0.0,0.0,0.0,0.0]
[1780284295897,60.2,73831.66,0.0,0.0,0.0,0.0]
[1780284300933,60.2,73831.71,0.0,0.0,0.0,0.0]
[1780284305968,60.2,73814.85,0.0,0.0,0.0,0.0]
[1780284311004,60.2,73815.16,0.0,0.0,0.0,0.0]
[1780284316039,60.2,73818.32,0.0,0.0,0.0,0.0]
[1780284321075,60.2,73814.85,0.0,0.0,0.0,0.0]
[1780284327116,60.2,73816.86,0.0,0.0,0.0,0.0]
[1780284332151,60.2,73817.08,0.0,0.0,0.0,0.0]
[1780284338195,60.2,73817.35,0.0,0.0,0.0,0.0]
[1780284343230,60.2,73802.33,0.0,0.0,0.0,0.0]
[1780284348267,60.2,73797.4,0.0,0.0,0.0,0.0]
[1780284353299,60.2,73783.09,0.0,0.0,0.0,0.0]
[1780284358335,60.2,73782.77,0.0,0.0,0.0,0.0]
[1780284363369,60.2,73776.84,0.0,0.0,0.0,0.0]
[1780284368406,60.2,73778.94,0.0,0.0,0.0,0.0]
[1780284373440,60.2,73770.82,0.0,0.0,0.0,0.0]
[1780284378476,60.2,73767.64,0.0,0.0,0.0,0.0]
[1780284383510,60.2,73765.0,0.0,0.0,0.0,0.0]
[1780284388546,60.2,73763.94,0.0,0.0,0.0,0.0]
[1780284393582,60.2,73775.58,0.0,0.0,0.0,0.0]
[1780284400316,60.2,73775.85,0.0,0.0,0.0,0.0]
[1780284408686,60.2,73776.51,0.0,0.0,0.0,0.0]
[1780284413723,60.2,73787.36,0.0,0.0,0.0,0.0]
[1780284418758,60.2,73795.55,0.0,0.0,0.0,0.0]
[1780284423796,60.2,73812.01,0.0,0.0,0.0,0.0]
[1780284428828,60.2,73816.58,0.0,0.0,0.0,0.0]
[1780284434870,60.2,73814.15,0.0,0.0,0.0,0.0]
[1780284439906,60.2,73814.54,0.0,0.0,0.0,0.0]
[1780284444948,60.2,73813.81,0.0,0.0,0.0,0.0]
[1780284450674,60.2,73802.85,0.0,0.0,0.0,0.0]
[1780284456027,60.2,73802.45,0.0,0.0,0.0,0.0]
[1780284461068,60.2,73806.28,0.0,0.0,0.0,0.0]
[1780284466097,60.2,73805.67,0.0,0.0,0.0,0.0]
[1780284473146,60.2,73805.76,0.0,0.0,0.0,0.0]
[1780284478183,60.2,73805.79,0.0,0.0,0.0,0.0]
[1780284483217,60.2,73806.31,0.0,0.0,0.0,0.0]
[1780284488250,60.2,73806.56,0.0,0.0,0.0,0.0]
[1780284493286,60.2,73806.64,0.0,0.0,0.0,0.0]
[1780284498322,60.2,73807.97,0.0,0.0,0.0,0.0]
[1780284503356,60.2,73809.24,0.0,0.0,0.0,0.0]
[1780284510406,60.2,73809.2,0.0,0.0,0.0,0.0]
[1780284515441,60.2,73805.23,0.0,0.0,0.0,0.0]
[1780284520475,60.2,73803.03,0.0,0.0,0.0,0.0]
[1780284531241,60.2,73800.89,0.0,0.0,0.0,0.0]
[1780284536587,60.2,73798.6,0.0,0.0,0.0,0.0]
[1780284541623,60.2,73799.07,0.0,0.0,0.0,0.0]
[1780284546681,60.2,73812.61,0.0,0.0,0.0,0.0]
[1780284551709,60.2,73809.81,0.0,0.0,0.0,0.0]
[1780284556745,60.2,73812.4,0.0,0.0,0.0,0.0]
[1780284561780,60.2,73812.03,0.0,0.0,0.0,0.0]
[1780284566817,60.2,73812.98,0.0,0.0,0.0,0.0]
[1780284571851,60.2,73812.93,0.0,0.0,0.0,0.0]
[1780284576885,60.2,73808.89,0.0,0.0,0.0,0.0]
[1780284581920,60.2,73807.98,0.0,0.0,0.0,0.0]
[1780284586959,60.2,73802.97,0.0,0.0,0.0,0.0]
[1780284591994,60.2,73802.52,0.0,0.0,0.0,0.0]
[1780284597030,60.2,73803.68,0.0,0.0,0.0,0.0]
[1780284602065,60.2,73802.71,0.0,0.0,0.0,0.0]
[1780284607104,60.2,73807.51,0.0,0.0,0.0,0.0]
[1780284612139,60.2,73817.25,0.0,0.0,0.0,0.0]
[1780284617174,60.2,73810.87,0.0,0.0,0.0,0.0]
[1780284622208,60.2,73814.11,0.0,0.0,0.0,0.0]
[1780284627245,60.2,73820.4,0.0,0.0,0.0,0.0]
[1780284632279,60.2,73823.28,0.0,0.0,0.0,0.0]
[1780284637314,60.2,73848.43,0.0,0.0,0.0,0.0]
[1780284642349,60.2,73848.2,0.0,0.0,0.0,0.0]
[1780284647386,60.2,73852.15,0.0,0.0,0.0,0.0]
[1780284652421,60.2,73852.49,0.0,0.0,0.0,0.0]
[1780284657457,60.2,73850.59,0.0,0.0,0.0,0.0]
[1780284662490,60.2,73851.46,0.0,0.0,0.0,0.0]
[1780284667526,60.2,73847.25,0.0,0.0,0.0,0.0]
[1780284673567,60.2,73837.26,0.0,0.0,0.0,0.0]
[1780284679609,60.2,73845.1,0.0,0.0,0.0,0.0]
[1780284684645,60.2,73845.82,0.0,0.0,0.0,0.0]
[1780284689680,60.2,73848.07,0.0,0.0,0.0,0.0]
[1780284694721,60.2,73849.06,0.0,0.0,0.0,0.0]
[1780284699749,60.2,73865.7,0.0,0.0,0.0,0.0]
[1780284704785,60.2,73854.56,0.0,0.0,0.0,0.0]
[1780284709819,60.2,73852.79,0.0,0.0,0.0,0.0]
[1780284714854,60.2,73850.02,0.0,0.0,0.0,0.0]
[1780284719890,60.2,73844.88,0.0,0.0,0.0,0.0]
[1780284724924,60.2,73851.6,0.0,0.0,0.0,0.0]
[1780284732661,60.2,73851.24,0.0,0.0,0.0,0.0]
[1780284738018,60.2,73850.66,0.0,0.0,0.0,0.0]
[1780284743052,60.2,73851.28,0.0,0.0,0.0,0.0]
[1780284748087,60.2,73858.79,0.0,0.0,0.0,0.0]
[1780284753123,60.2,73860.7,0.0,0.0,0.0,0.0]
[1780284758160,60.2,73862.45,0.0,0.0,0.0,0.0]
[1780284763194,60.2,73859.74,0.0,0.0,0.0,0.0]
[1780284768230,60.2,73855.67,0.0,0.0,0.0,0.0]
[1780284773266,60.2,73856.08,0.0,0.0,0.0,0.0]
[1780284778306,60.2,73858.31,0.0,0.0,0.0,0.0]
[1780284783335,60.2,73857.71,0.0,0.0,0.0,0.0]
[1780284788370,60.2,73856.89,0.0,0.0,0.0,0.0]
[1780284793405,60.2,73856.83,0.0,0.0,0.0,0.0]
[1780284798441,60.2,73855.21,0.0,0.0,0.0,0.0]
[1780284803476,60.2,73846.07,0.0,0.0,0.0,0.0]
[1780284808510,60.2,73861.72,0.0,0.0,0.0,0.0]
[1780284813547,60.2,73853.72,0.0,0.0,0.0,0.0]
[1780284819588,60.2,73847.93,0.0,0.0,0.0,0.0]
[1780284824623,60.2,73852.96,0.0,0.0,0.0,0.0]
[1780284829659,60.2,73854.5,0.0,0.0,0.0,0.0]
[1780284834694,60.2,73846.78,0.0,0.0,0.0,0.0]
[1780284840739,60.2,73843.08,0.0,0.0,0.0,0.0]
[1780284845775,60.2,73834.36,0.0,0.0,0.0,0.0]
[1780284850809,60.2,73829.6,0.0,0.0,0.0,0.0]
[1780284855844,60.2,73825.11,0.0,0.0,0.0,0.0]
[1780284860880,60.2,73823.19,0.0,0.0,0.0,0.0]
[1780284865924,60.2,73816.19,0.0,0.0,0.0,0.0]
[1780284870961,60.2,73819.66,0.0,0.0,0.0,0.0]
[1780284875996,60.2,73820.41,0.0,0.0,0.0,0.0]
[1780284881034,60.2,73830.59,0.0,0.0,0.0,0.0]
[1780284886069,60.2,73830.86,0.0,0.0,0.0,0.0]
[1780284891104,60.2,73830.93,0.0,0.0,0.0,0.0]
[1780284896138,60.2,73829.96,0.0,0.0,0.0,0.0]
[1780284901176,60.2,73831.74,0.0,0.0,0.0,0.0]
[1780284906208,60.2,73836.91,0.0,0.0,0.0,0.0]
[1780284911243,60.2,73836.98,0.0,0.0,0.0,0.0]
[1780284916279,60.2,73838.47,0.0,0.0,0.0,0.0]
[1780284921313,60.2,73832.68,0.0,0.0,0.0,0.0]
[1780284926348,60.2,73831.94,0.0,0.0,0.0,0.0]
[1780284931387,60.2,73831.79,0.0,0.0,0.0,0.0]
[1780284936418,60.2,73835.74,0.0,0.0,0.0,0.0]
[1780284941453,60.2,73832.03,0.0,0.0,0.0,0.0]
[1780284946488,60.2,73830.59,0.0,0.0,0.0,0.0]
[1780284951524,60.2,73822.81,0.0,0.0,0.0,0.0]
[1780284956558,60.2,73817.78,0.0,0.0,0.0,0.0]
[1780284961594,60.2,73817.88,0.0,0.0,0.0,0.0]
[1780284966630,60.2,73819.34,0.0,0.0,0.0,0.0]
[1780284971665,60.2,73819.12,0.0,0.0,0.0,0.0]
[1780284977708,60.2,73832.81,0.0,0.0,0.0,0.0]
[1780284982745,60.2,73837.47,0.0,0.0,0.0,0.0]
[1780284987777,60.2,73838.23,0.0,0.0,0.0,0.0]
[1780284992812,60.2,73839.61,0.0,0.0,0.0,0.0]
[1780284997847,60.2,73840.63,0.0,0.0,0.0,0.0]
[1780285002885,60.2,73841.22,0.0,0.0,0.0,0.0]
[1780285008929,60.2,73841.96,0.0,0.0,0.0,0.0]
[1780285014969,60.2,73842.57,0.0,0.0,0.0,0.0]
[1780285020015,60.2,73843.06,0.0,0.0,0.0,0.0]
[1780285025046,60.2,73840.87,0.0,0.0,0.0,0.0]
[1780285031086,60.2,73841.7,0.0,0.0,0.0,0.0]
[1780285036121,60.2,73854.06,0.0,0.0,0.0,0.0]
[1780285041155,60.2,73858.57,0.0,0.0,0.0,0.0]
[1780285046191,60.2,73857.85,0.0,0.0,0.0,0.0]
[1780285051228,60.2,73851.13,0.0,0.0,0.0,0.0]
[1780285057266,60.2,73845.45,0.0,0.0,0.0,0.0]
[1780285062308,60.2,73842.16,0.0,0.0,0.0,0.0]
[1780285067344,60.2,73841.66,0.0,0.0,0.0,0.0]
[1780285072378,60.2,73833.78,0.0,0.0,0.0,0.0]
[1780285077414,60.2,73834.08,0.0,0.0,0.0,0.0]
[1780285082450,60.2,73834.9,0.0,0.0,0.0,0.0]
[1780285087484,60.2,73829.38,0.0,0.0,0.0,0.0]
[1780285092519,60.2,73827.22,0.0,0.0,0.0,0.0]
[1780285097553,60.2,73819.39,0.0,0.0,0.0,0.0]
[1780285102590,60.2,73820.19,0.0,0.0,0.0,0.0]
[1780285108633,60.2,73826.15,0.0,0.0,0.0,0.0]
[1780285114683,60.2,73822.26,0.0,0.0,0.0,0.0]
[1780285123744,60.2,73822.78,0.0,0.0,0.0,0.0]
[1780285128782,60.2,73823.18,0.0,0.0,0.0,0.0]
[1780285133816,60.2,73820.12,0.0,0.0,0.0,0.0]
[1780285138850,60.2,73820.47,0.0,0.0,0.0,0.0]
[1780285144892,60.2,73812.57,0.0,0.0,0.0,0.0]
[1780285149928,60.2,73806.41,0.0,0.0,0.0,0.0]
[1780285154965,60.2,73806.21,0.0,0.0,0.0,0.0]
[1780285160018,60.2,73789.22,0.0,0.0,0.0,0.0]
[1780285165052,60.2,73778.34,0.0,0.0,0.0,0.0]
[1780285170087,60.2,73774.87,0.0,0.0,0.0,0.0]
[1780285175122,60.2,73781.36,0.0,0.0,0.0,0.0]
[1780285180157,60.2,73787.81,0.0,0.0,0.0,0.0]
[1780285185193,60.2,73785.55,0.0,0.0,0.0,0.0]
[1780285190227,60.2,73782.98,0.0,0.0,0.0,0.0]
[1780285195262,60.2,73770.08,0.0,0.0,0.0,0.0]
[1780285200306,60.2,73771.34,0.0,0.0,0.0,0.0]
[1780285206030,60.2,73768.73,0.0,0.0,0.0,0.0]
[1780285211374,60.2,73770.39,0.0,0.0,0.0,0.0]
[1780285216427,60.2,73781.95,0.0,0.0,0.0,0.0]
[1780285221447,60.2,73786.08,0.0,0.0,0.0,0.0]
[1780285226483,60.2,73779.94,0.0,0.0,0.0,0.0]
[1780285232529,60.2,73779.3,0.0,0.0,0.0,0.0]
[1780285237573,60.2,73754.28,0.0,0.0,0.0,0.0]
[1780285242608,60.2,73753.5,0.0,0.0,0.0,0.0]
[1780285247643,60.2,73744.17,0.0,0.0,0.0,0.0]
[1780285252678,60.2,73737.62,0.0,0.0,0.0,0.0]
[1780285257714,60.2,73739.08,0.0,0.0,0.0,0.0]
[1780285262748,60.2,73739.41,0.0,0.0,0.0,0.0]
[1780285267785,60.2,73736.72,0.0,0.0,0.0,0.0]
[1780285272818,60.2,73724.15,0.0,0.0,0.0,0.0]
[1780285277855,60.2,73710.19,0.0,0.0,0.0,0.0]
[1780285282889,60.2,73706.31,0.0,0.0,0.0,0.0]
[1780285287929,60.2,73693.7,0.0,0.0,0.0,0.0]
[1780285292962,60.2,73699.32,0.0,0.0,0.0,0.0]
[1780285297999,60.2,73702.68,0.0,0.0,0.0,0.0]
[1780285303032,60.2,73711.83,0.0,0.0,0.0,0.0]
[1780285310081,60.2,73712.6,0.0,0.0,0.0,0.0]
[1780285315118,60.2,73713.42,0.0,0.0,0.0,0.0]
[1780285320152,60.2,73717.97,0.0,0.0,0.0,0.0]
[1780285325187,60.2,73704.87,0.0,0.0,0.0,0.0]
[1780285330223,60.2,73704.02,0.0,0.0,0.0,0.0]
[1780285335258,60.2,73705.13,0.0,0.0,0.0,0.0]
[1780285340293,60.2,73710.22,0.0,0.0,0.0,0.0]
[1780285345329,60.2,73715.07,0.0,0.0,0.0,0.0]
[1780285350363,60.2,73713.21,0.0,0.0,0.0,0.0]
[1780285356406,60.2,73714.0,0.0,0.0,0.0,0.0]
[1780285361441,60.2,73714.74,0.0,0.0,0.0,0.0]
[1780285367194,60.2,73717.01,0.0,0.0,0.0,0.0]
[1780285372518,60.2,73717.34,0.0,0.0,0.0,0.0]
[1780285377552,60.2,73716.15,0.0,0.0,0.0,0.0]
[1780285382589,60.2,73714.92,0.0,0.0,0.0,0.0]
[1780285388629,60.2,73716.05,0.0,0.0,0.0,0.0]
[1780285393664,60.2,73717.47,0.0,0.0,0.0,0.0]
[1780285398706,60.2,73718.53,0.0,0.0,0.0,0.0]
[1780285403736,60.2,73725.11,0.0,0.0,0.0,0.0]
[1780285408770,60.2,73726.88,0.0,0.0,0.0,0.0]
[1780285413806,60.2,73726.58,0.0,0.0,0.0,0.0]
[1780285418841,60.2,73725.71,0.0,0.0,0.0,0.0]
[1780285423875,60.2,73724.99,0.0,0.0,0.0,0.0]
[1780285428910,60.2,73718.43,0.0,0.0,0.0,0.0]
[1780285433946,60.2,73716.9,0.0,0.0,0.0,0.0]
[1780285438981,60.2,73714.74,0.0,0.0,0.0,0.0]
[1780285444017,60.2,73712.6,0.0,0.0,0.0,0.0]
[1780285449052,60.2,73714.77,0.0,0.0,0.0,0.0]
[1780285454089,60.2,73714.28,0.0,0.0,0.0,0.0]
[1780285459123,60.2,73715.4,0.0,0.0,0.0,0.0]
[1780285464159,60.2,73718.98,0.0,0.0,0.0,0.0]
[1780285469193,60.2,73721.41,0.0,0.0,0.0,0.0]
[1780285474229,60.2,73736.22,0.0,0.0,0.0,0.0]
[1780285479265,60.2,73741.99,0.0,0.0,0.0,0.0]
[1780285484301,60.2,73742.6,0.0,0.0,0.0,0.0]
[1780285489335,60.2,73741.0,0.0,0.0,0.0,0.0]
[1780285494369,60.2,73741.77,0.0,0.0,0.0,0.0]
[1780285499405,60.2,73743.5,0.0,0.0,0.0,0.0]
[1780285504439,60.2,73751.74,0.0,0.0,0.0,0.0]
[1780285509474,60.2,73751.86,0.0,0.0,0.0,0.0]
[1780285514509,60.2,73751.06,0.0,0.0,0.0,0.0]
[1780285519545,60.2,73761.01,0.0,0.0,0.0,0.0]
[1780285524580,60.2,73762.72,0.0,0.0,0.0,0.0]
[1780285529615,60.2,73757.19,0.0,0.0,0.0,0.0]
[1780285534651,60.2,73756.74,0.0,0.0,0.0,0.0]
[1780285539685,60.2,73753.79,0.0,0.0,0.0,0.0]
[1780285546735,60.2,73753.77,0.0,0.0,0.0,0.0]
[1780285553786,60.2,73753.52,0.0,0.0,0.0,0.0]
[1780285559829,60.2,73753.74,0.0,0.0,0.0,0.0]
[1780285564863,60.2,73742.73,0.0,0.0,0.0,0.0]
[1780285569900,60.2,73743.06,0.0,0.0,0.0,0.0]
[1780285574933,60.2,73729.99,0.0,0.0,0.0,0.0]
[1780285579972,60.2,73729.13,0.0,0.0,0.0,0.0]
[1780285585012,60.2,73732.81,0.0,0.0,0.0,0.0]
[1780285590052,60.2,73740.62,0.0,0.0,0.0,0.0]
[1780285595082,60.2,73741.1,0.0,0.0,0.0,0.0]
[1780285600116,60.2,73742.86,0.0,0.0,0.0,0.0]
[1780285605151,60.2,73743.88,0.0,0.0,0.0,0.0]
[1780285610186,60.2,73743.89,0.0,0.0,0.0,0.0]
[1780285615222,60.2,73749.97,0.0,0.0,0.0,0.0]
[1780285620256,60.2,73754.83,0.0,0.0,0.0,0.0]
[1780285625292,60.2,73756.21,0.0,0.0,0.0,0.0]
[1780285630330,60.2,73758.04,0.0,0.0,0.0,0.0]
[1780285635362,60.2,73757.59,0.0,0.0,0.0,0.0]
[1780285640397,60.2,73759.02,0.0,0.0,0.0,0.0]
[1780285645433,60.2,73759.05,0.0,0.0,0.0,0.0]
[1780285650478,60.2,73763.3,0.0,0.0,0.0,0.0]
[1780285655502,60.2,73768.14,0.0,0.0,0.0,0.0]
[1780285660538,60.2,73779.23,0.0,0.0,0.0,0.0]
[1780285665574,60.2,73786.61,0.0,0.0,0.0,0.0]
[1780285670609,60.2,73801.87,0.0,0.0,0.0,0.0]
[1780285675644,60.2,73799.33,0.0,0.0,0.0,0.0]
[1780285680679,60.2,73787.13,0.0,0.0,0.0,0.0]
[1780285685715,60.2,73786.49,0.0,0.0,0.0,0.0]
[1780285691756,60.2,73784.08,0.0,0.0,0.0,0.0]
[1780285698805,60.2,73782.03,0.0,0.0,0.0,0.0]
[1780285703840,60.2,73784.71,0.0,0.0,0.0,0.0]
[1780285709644,60.2,73785.73,0.0,0.0,0.0,0.0]
[1780285714919,60.2,73783.53,0.0,0.0,0.0,0.0]
[1780285719952,60.2,73782.21,0.0,0.0,0.0,0.0]
[1780285724989,60.2,73783.44,0.0,0.0,0.0,0.0]
[1780285730024,60.2,73781.66,0.0,0.0,0.0,0.0]
[1780285739856,60.2,73781.84,0.0,0.0,0.0,0.0]
[1780285748149,60.2,73780.85,0.0,0.0,0.0,0.0]
[1780285754191,60.2,73782.1,0.0,0.0,0.0,0.0]
[1780285759226,60.2,73783.02,0.0,0.0,0.0,0.0]
[1780285764262,60.2,73780.79,0.0,0.0,0.0,0.0]
[1780285769296,60.2,73780.63,0.0,0.0,0.0,0.0]
[1780285774331,60.2,73780.93,0.0,0.0,0.0,0.0]
[1780285779366,60.2,73782.14,0.0,0.0,0.0,0.0]
[1780285784402,60.2,73761.46,0.0,0.0,0.0,0.0]
[1780285789437,60.2,73771.55,0.0,0.0,0.0,0.0]
[1780285794472,60.2,73776.09,0.0,0.0,0.0,0.0]
[1780285799508,60.2,73774.76,0.0,0.0,0.0,0.0]
[1780285804543,60.2,73776.15,0.0,0.0,0.0,0.0]
[1780285809577,60.2,73779.27,0.0,0.0,0.0,0.0]
[1780285814614,60.2,73780.31,0.0,0.0,0.0,0.0]
[1780285819648,60.2,73781.43,0.0,0.0,0.0,0.0]
[1780285825689,60.2,73789.69,0.0,0.0,0.0,0.0]
[1780285831738,60.2,73789.07,0.0,0.0,0.0,0.0]
[1780285836767,60.2,73786.61,0.0,0.0,0.0,0.0]
[1780285841806,60.2,73779.85,0.0,0.0,0.0,0.0]
[1780285850867,60.2,73777.51,0.0,0.0,0.0,0.0]
[1780285855901,60.2,73781.44,0.0,0.0,0.0,0.0]
[1780285860937,60.2,73782.8,0.0,0.0,0.0,0.0]
[1780285865974,60.2,73774.44,0.0,0.0,0.0,0.0]
[1780285871012,60.2,73768.47,0.0,0.0,0.0,0.0]
[1780285877053,60.2,73769.53,0.0,0.0,0.0,0.0]
[1780285882087,60.2,73773.37,0.0,0.0,0.0,0.0]
[1780285887122,60.2,73775.45,0.0,0.0,0.0,0.0]
[1780285892158,60.2,73777.21,0.0,0.0,0.0,0.0]
[1780285899208,60.2,73779.58,0.0,0.0,0.0,0.0]
[1780285905250,60.2,73780.25,0.0,0.0,0.0,0.0]
[1780285911064,60.2,73783.61,0.0,0.0,0.0,0.0]
[1780285916328,60.2,73792.7,0.0,0.0,0.0,0.0]
[1780285921367,60.2,73790.9,0.0,0.0,0.0,0.0]
[1780285926398,60.2,73773.34,0.0,0.0,0.0,0.0]
[1780285931433,60.2,73769.24,0.0,0.0,0.0,0.0]
[1780285936468,60.2,73761.35,0.0,0.0,0.0,0.0]
[1780285941502,60.2,73753.13,0.0,0.0,0.0,0.0]
[1780285946539,60.2,73753.23,0.0,0.0,0.0,0.0]
[1780285951572,60.2,73726.23,0.0,0.0,0.0,0.0]
[1780285956611,60.2,73723.34,0.0,0.0,0.0,0.0]
[1780285961662,60.2,73730.18,0.0,0.0,0.0,0.0]
[1780285966685,60.2,73731.96,0.0,0.0,0.0,0.0]
[1780285971720,60.2,73731.53,0.0,0.0,0.0,0.0]
[1780285977762,60.2,73730.9,0.0,0.0,0.0,0.0]
[1780285983804,60.2,73731.67,0.0,0.0,0.0,0.0]
[1780285988841,60.2,73733.53,0.0,0.0,0.0,0.0]
[1780285993875,60.2,73733.65,0.0,0.0,0.0,0.0]
[1780285998909,60.2,73730.14,0.0,0.0,0.0,0.0]
[1780286003947,60.2,73727.86,0.0,0.0,0.0,0.0]
[1780286008980,60.2,73719.78,0.0,0.0,0.0,0.0]
[1780286015022,60.2,73711.95,0.0,0.0,0.0,0.0]
[1780286020059,60.2,73712.06,0.0,0.0,0.0,0.0]
[1780286025092,60.2,73712.72,0.0,0.0,0.0,0.0]
[1780286030126,60.2,73696.21,0.0,0.0,0.0,0.0]
[1780286035163,60.2,73693.65,0.0,0.0,0.0,0.0]
[1780286041210,60.2,73677.6,0.0,0.0,0.0,0.0]
[1780286046245,60.2,73655.31,0.0,0.0,0.0,0.0]
[1780286052067,60.2,73653.91,0.0,0.0,0.0,0.0]
[1780286058329,60.2,73650.07,0.0,0.0,0.0,0.0]
[1780286063367,60.2,73651.21,0.0,0.0,0.0,0.0]
[1780286068400,60.2,73653.85,0.0,0.0,0.0,0.0]
[1780286073434,60.2,73652.08,0.0,0.0,0.0,0.0]
[1780286078475,60.2,73643.3,0.0,0.0,0.0,0.0]
[1780286083507,60.2,73650.82,0.0,0.0,0.0,0.0]
[1780286088540,60.2,73643.97,0.0,0.0,0.0,0.0]
[1780286093575,60.2,73642.43,0.0,0.0,0.0,0.0]
[1780286098609,60.2,73641.49,0.0,0.0,0.0,0.0]
[1780286105659,60.2,73640.02,0.0,0.0,0.0,0.0]
[1780286110711,60.2,73637.8,0.0,0.0,0.0,0.0]
[1780286115744,60.2,73628.45,0.0,0.0,0.0,0.0]
[1780286120779,60.2,73624.96,0.0,0.0,0.0,0.0]
[1780286125815,60.2,73623.08,0.0,0.0,0.0,0.0]
[1780286130850,60.2,73626.92,0.0,0.0,0.0,0.0]
[1780286137905,60.2,73636.11,0.0,0.0,0.0,0.0]
[1780286142933,60.2,73641.5,0.0,0.0,0.0,0.0]
[1780286147968,60.2,73640.36,0.0,0.0,0.0,0.0]
[1780286153012,60.2,73637.89,0.0,0.0,0.0,0.0]
[1780286158053,60.2,73637.58,0.0,0.0,0.0,0.0]
[1780286163088,60.2,73637.64,0.0,0.0,0.0,0.0]
[1780286168125,60.2,73636.81,0.0,0.0,0.0,0.0]
[1780286174165,60.2,73637.42,0.0,0.0,0.0,0.0]
[1780286179200,60.2,73624.77,0.0,0.0,0.0,0.0]
[1780286184237,60.2,73625.16,0.0,0.0,0.0,0.0]
[1780286189273,60.2,73620.3,0.0,0.0,0.0,0.0]
[1780286194307,60.2,73621.27,0.0,0.0,0.0,0.0]
[1780286199342,60.2,73635.71,0.0,0.0,0.0,0.0]
[1780286204378,60.2,73636.03,0.0,0.0,0.0,0.0]
[1780286209414,60.2,73644.34,0.0,0.0,0.0,0.0]
[1780286214447,60.2,73644.59,0.0,0.0,0.0,0.0]
[1780286219482,60.2,73639.17,0.0,0.0,0.0,0.0]
[1780286228307,60.2,73636.08,0.0,0.0,0.0,0.0]
[1780286233583,60.2,73620.28,0.0,0.0,0.0,0.0]
[1780286238618,60.2,73625.15,0.0,0.0,0.0,0.0]
[1780286243653,60.2,73634.89,0.0,0.0,0.0,0.0]
[1780286248689,60.2,73634.16,0.0,0.0,0.0,0.0]
[1780286253724,60.2,73634.74,0.0,0.0,0.0,0.0]
[1780286258759,60.2,73643.15,0.0,0.0,0.0,0.0]
[1780286263793,60.2,73642.49,0.0,0.0,0.0,0.0]
[1780286268828,60.2,73643.45,0.0,0.0,0.0,0.0]
[1780286274871,60.2,73642.82,0.0,0.0,0.0,0.0]
[1780286279906,60.2,73643.65,0.0,0.0,0.0,0.0]
[1780286284940,60.2,73646.92,0.0,0.0,0.0,0.0]
[1780286289977,60.2,73642.45,0.0,0.0,0.0,0.0]
[1780286295012,60.2,73641.0,0.0,0.0,0.0,0.0]
[1780286300047,60.2,73643.57,0.0,0.0,0.0,0.0]
[1780286308103,60.2,73644.15,0.0,0.0,0.0,0.0]
[1780286313139,60.2,73631.03,0.0,0.0,0.0,0.0]
[1780286318174,60.2,73629.7,0.0,0.0,0.0,0.0]
[1780286323208,60.2,73636.91,0.0,0.0,0.0,0.0]
[1780286328243,60.2,73642.44,0.0,0.0,0.0,0.0]
[1780286334285,60.2,73643.06,0.0,0.0,0.0,0.0]
[1780286340329,60.2,73647.69,0.0,0.0,0.0,0.0]
[1780286345364,60.2,73650.24,0.0,0.0,0.0,0.0]
[1780286351408,60.2,73650.12,0.0,0.0,0.0,0.0]
[1780286358456,60.2,73648.3,0.0,0.0,0.0,0.0]
[1780286365505,60.2,73648.09,0.0,0.0,0.0,0.0]
[1780286370541,60.2,73651.34,0.0,0.0,0.0,0.0]
[1780286375575,60.2,73651.42,0.0,0.0,0.0,0.0]
[1780286380609,60.2,73649.5,0.0,0.0,0.0,0.0]
[1780286385645,60.2,73660.81,0.0,0.0,0.0,0.0]
[1780286390681,60.2,73653.17,0.0,0.0,0.0,0.0]
[1780286395715,60.2,73653.0,0.0,0.0,0.0,0.0]
[1780286400755,60.2,73653.47,0.0,0.0,0.0,0.0]
[1780286405790,60.2,73650.19,0.0,0.0,0.0,0.0]
[1780286410826,60.2,73652.02,0.0,0.0,0.0,0.0]
[1780286415862,60.2,73658.99,0.0,0.0,0.0,0.0]
[1780286420895,60.2,73669.4,0.0,0.0,0.0,0.0]
[1780286425931,60.2,73696.58,0.0,0.0,0.0,0.0]
[1780286430965,60.2,73697.83,0.0,0.0,0.0,0.0]
[1780286436012,60.2,73698.24,0.0,0.0,0.0,0.0]
[1780286441047,60.2,73695.6,0.0,0.0,0.0,0.0]
[1780286446082,60.2,73705.01,0.0,0.0,0.0,0.0]
[1780286451118,60.2,73706.36,0.0,0.0,0.0,0.0]
[1780286456157,60.2,73708.83,0.0,0.0,0.0,0.0]
[1780286461187,60.2,73699.06,0.0,0.0,0.0,0.0]
[1780286466222,60.2,73694.75,0.0,0.0,0.0,0.0]
[1780286471257,60.2,73694.18,0.0,0.0,0.0,0.0]
[1780286476294,60.2,73693.57,0.0,0.0,0.0,0.0]
[1780286481326,60.2,73699.57,0.0,0.0,0.0,0.0]
[1780286486362,60.2,73704.93,0.0,0.0,0.0,0.0]
[1780286491397,60.2,73700.24,0.0,0.0,0.0,0.0]
[1780286496433,60.2,73700.42,0.0,0.0,0.0,0.0]
[1780286501469,60.2,73702.87,0.0,0.0,0.0,0.0]
[1780286506504,60.2,73705.05,0.0,0.0,0.0,0.0]
[1780286511538,60.2,73705.49,0.0,0.0,0.0,0.0]
[1780286516573,60.2,73711.84,0.0,0.0,0.0,0.0]
[1780286521609,60.2,73721.31,0.0,0.0,0.0,0.0]
[1780286526644,60.2,73728.1,0.0,0.0,0.0,0.0]
[1780286531679,60.2,73729.52,0.0,0.0,0.0,0.0]
[1780286536714,60.2,73729.26,0.0,0.0,0.0,0.0]
[1780286541749,60.2,73724.9,0.0,0.0,0.0,0.0]
[1780286546784,60.2,73707.08,0.0,0.0,0.0,0.0]
[1780286551819,60.2,73720.84,0.0,0.0,0.0,0.0]
[1780286556853,60.2,73719.96,0.0,0.0,0.0,0.0]
[1780286561888,60.2,73717.39,0.0,0.0,0.0,0.0]
[1780286566924,60.2,73716.78,0.0,0.0,0.0,0.0]
[1780286573974,60.2,73709.77,0.0,0.0,0.0,0.0]
[1780286579010,60.2,73708.7,0.0,0.0,0.0,0.0]
[1780286584053,60.2,73728.59,0.0,0.0,0.0,0.0]
[1780286589088,60.2,73724.34,0.0,0.0,0.0,0.0]
[1780286594123,60.2,73723.73,0.0,0.0,0.0,0.0]
[1780286600165,60.2,73722.04,0.0,0.0,0.0,0.0]
[1780286605202,60.2,73713.65,0.0,0.0,0.0,0.0]
[1780286610236,60.2,73707.48,0.0,0.0,0.0,0.0]
[1780286615271,60.2,73704.54,0.0,0.0,0.0,0.0]
[1780286620306,60.2,73702.28,0.0,0.0,0.0,0.0]
[1780286625341,60.2,73695.99,0.0,0.0,0.0,0.0]
[1780286630376,60.2,73684.49,0.0,0.0,0.0,0.0]
[1780286635411,60.2,73683.31,0.0,0.0,0.0,0.0]
[1780286640449,60.2,73681.98,0.0,0.0,0.0,0.0]
[1780286645484,60.2,73675.82,0.0,0.0,0.0,0.0]
[1780286650519,60.2,73681.61,0.0,0.0,0.0,0.0]
[1780286655556,60.2,73681.38,0.0,0.0,0.0,0.0]
[1780286660591,60.2,73682.45,0.0,0.0,0.0,0.0]
[1780286665625,60.2,73680.93,0.0,0.0,0.0,0.0]
[1780286670661,60.2,73680.89,0.0,0.0,0.0,0.0]
[1780286675697,60.2,73678.3,0.0,0.0,0.0,0.0]
[1780286680732,60.2,73671.86,0.0,0.0,0.0,0.0]
[1780286685766,60.2,73670.99,0.0,0.0,0.0,0.0]
[1780286690809,60.2,73664.39,0.0,0.0,0.0,0.0]
[1780286695843,60.2,73675.3,0.0,0.0,0.0,0.0]
[1780286700877,60.2,73668.71,0.0,0.0,0.0,0.0]
[1780286705913,60.2,73670.42,0.0,0.0,0.0,0.0]
[1780286710949,60.2,73672.48,0.0,0.0,0.0,0.0]
[1780286715983,60.2,73665.42,0.0,0.0,0.0,0.0]
[1780286721800,60.2,73656.72,0.0,0.0,0.0,0.0]
[1780286727074,60.2,73645.13,0.0,0.0,0.0,0.0]
[1780286732127,60.2,73636.58,0.0,0.0,0.0,0.0]
[1780286737163,60.2,73632.62,0.0,0.0,0.0,0.0]
[1780286742197,60.2,73637.47,0.0,0.0,0.0,0.0]
[1780286747232,60.2,73633.29,0.0,0.0,0.0,0.0]
[1780286753274,60.2,73633.18,0.0,0.0,0.0,0.0]
[1780286758309,60.2,73629.67,0.0,0.0,0.0,0.0]
[1780286763344,60.2,73622.42,0.0,0.0,0.0,0.0]
[1780286768378,60.2,73613.77,0.0,0.0,0.0,0.0]
[1780286773415,60.2,73603.92,0.0,0.0,0.0,0.0]
[1780286778448,60.2,73595.05,0.0,0.0,0.0,0.0]
[1780286783483,60.2,73596.5,0.0,0.0,0.0,0.0]
[1780286788519,60.2,73595.85,0.0,0.0,0.0,0.0]
[1780286793555,60.2,73602.11,0.0,0.0,0.0,0.0]
[1780286798590,60.2,73597.29,0.0,0.0,0.0,0.0]
[1780286803625,60.2,73592.88,0.0,0.0,0.0,0.0]
[1780286809668,60.2,73596.29,0.0,0.0,0.0,0.0]
[1780286814703,60.2,73597.6,0.0,0.0,0.0,0.0]
[1780286819737,60.2,73598.86,0.0,0.0,0.0,0.0]
[1780286824784,60.2,73603.49,0.0,0.0,0.0,0.0]
[1780286829808,60.2,73603.3,0.0,0.0,0.0,0.0]
[1780286834846,60.2,73596.85,0.0,0.0,0.0,0.0]
[1780286839882,60.2,73597.86,0.0,0.0,0.0,0.0]
[1780286844916,60.2,73604.63,0.0,0.0,0.0,0.0]
[1780286849952,60.2,73596.8,0.0,0.0,0.0,0.0]
[1780286854992,60.2,73576.63,0.0,0.0,0.0,0.0]
[1780286860028,60.2,73565.94,0.0,0.0,0.0,0.0]
[1780286865055,60.2,73568.03,0.0,0.0,0.0,0.0]
[1780286870097,60.2,73571.65,0.0,0.0,0.0,0.0]
[1780286875132,60.2,73572.11,0.0,0.0,0.0,0.0]
[1780286880166,60.2,73556.81,0.0,0.0,0.0,0.0]
[1780286885204,60.2,73556.19,0.0,0.0,0.0,0.0]
[1780286890240,60.2,73557.65,0.0,0.0,0.0,0.0]
[1780286897289,60.2,73558.06,0.0,0.0,0.0,0.0]
[1780286903075,60.2,73562.84,0.0,0.0,0.0,0.0]
[1780286908370,60.2,73564.94,0.0,0.0,0.0,0.0]
[1780286913401,60.2,73561.7,0.0,0.0,0.0,0.0]
[1780286918437,60.2,73559.47,0.0,0.0,0.0,0.0]
[1780286923472,60.2,73559.73,0.0,0.0,0.0,0.0]
[1780286928507,60.2,73558.88,0.0,0.0,0.0,0.0]
[1780286933542,60.2,73560.94,0.0,0.0,0.0,0.0]
[1780286938578,60.2,73568.06,0.0,0.0,0.0,0.0]
[1780286943612,60.2,73569.05,0.0,0.0,0.0,0.0]
[1780286948650,60.2,73566.02,0.0,0.0,0.0,0.0]
[1780286953682,60.2,73567.79,0.0,0.0,0.0,0.0]
[1780286958718,60.2,73563.23,0.0,0.0,0.0,0.0]
[1780286963752,60.2,73562.79,0.0,0.0,0.0,0.0]
[1780286968787,60.2,73561.35,0.0,0.0,0.0,0.0]
[1780286973822,60.2,73560.73,0.0,0.0,0.0,0.0]
[1780286980872,60.2,73561.38,0.0,0.0,0.0,0.0]
[1780286985907,60.2,73561.04,0.0,0.0,0.0,0.0]
[1780286990941,60.2,73559.66,0.0,0.0,0.0,0.0]
[1780286995976,60.2,73559.05,0.0,0.0,0.0,0.0]
[1780287001012,60.2,73558.19,0.0,0.0,0.0,0.0]
[1780287006047,60.2,73559.25,0.0,0.0,0.0,0.0]
[1780287011082,60.2,73555.75,0.0,0.0,0.0,0.0]
[1780287016116,60.2,73532.97,0.0,0.0,0.0,0.0]
[1780287021151,60.2,73534.33,0.0,0.0,0.0,0.0]
[1780287026186,60.2,73538.28,0.0,0.0,0.0,0.0]
[1780287031221,60.2,73544.9,0.0,0.0,0.0,0.0]
[1780287036256,60.2,73547.44,0.0,0.0,0.0,0.0]
[1780287041291,60.2,73547.08,0.0,0.0,0.0,0.0]
[1780287046327,60.2,73548.26,0.0,0.0,0.0,0.0]
[1780287051361,60.2,73548.33,0.0,0.0,0.0,0.0]
[1780287056396,60.2,73548.54,0.0,0.0,0.0,0.0]
[1780287061431,60.2,73527.13,0.0,0.0,0.0,0.0]
[1780287066466,60.2,73518.53,0.0,0.0,0.0,0.0]
[1780287071503,60.2,73510.01,0.0,0.0,0.0,0.0]
[1780287076542,60.2,73493.39,0.0,0.0,0.0,0.0]
[1780287081574,60.2,73483.27,0.0,0.0,0.0,0.0]
[1780287086609,60.2,73477.97,0.0,0.0,0.0,0.0]
[1780287091645,60.2,73472.49,0.0,0.0,0.0,0.0]
[1780287096685,60.2,73474.68,0.0,0.0,0.0,0.0]
[1780287101715,60.2,73478.62,0.0,0.0,0.0,0.0]
[1780287106749,60.2,73483.14,0.0,0.0,0.0,0.0]
[1780287111784,60.2,73479.75,0.0,0.0,0.0,0.0]
[1780287116819,60.2,73482.78,0.0,0.0,0.0,0.0]
[1780287121854,60.2,73487.12,0.0,0.0,0.0,0.0]
[1780287126890,60.2,73503.67,0.0,0.0,0.0,0.0]
[1780287131925,60.2,73505.95,0.0,0.0,0.0,0.0]
[1780287136960,60.2,73509.1,0.0,0.0,0.0,0.0]
[1780287141994,60.2,73496.69,0.0,0.0,0.0,0.0]
[1780287147032,60.2,73497.75,0.0,0.0,0.0,0.0]
[1780287152067,60.2,73502.16,0.0,0.0,0.0,0.0]
[1780287157103,60.2,73501.65,0.0,0.0,0.0,0.0]
[1780287162138,60.2,73491.0,0.0,0.0,0.0,0.0]
[1780287167172,60.2,73491.42,0.0,0.0,0.0,0.0]
[1780287172211,60.2,73480.2,0.0,0.0,0.0,0.0]
[1780287177242,60.2,73479.97,0.0,0.0,0.0,0.0]
[1780287182278,60.2,73482.67,0.0,0.0,0.0,0.0]
[1780287187315,60.2,73496.48,0.0,0.0,0.0,0.0]
[1780287192349,60.2,73494.82,0.0,0.0,0.0,0.0]
[1780287197383,60.2,73493.54,0.0,0.0,0.0,0.0]
[1780287202418,60.2,73492.95,0.0,0.0,0.0,0.0]
[1780287207453,60.2,73493.94,0.0,0.0,0.0,0.0]
[1780287212490,60.2,73491.3,0.0,0.0,0.0,0.0]
[1780287218534,60.2,73490.71,0.0,0.0,0.0,0.0]
[1780287223569,60.2,73490.02,0.0,0.0,0.0,0.0]
[1780287228603,60.2,73478.12,0.0,0.0,0.0,0.0]
[1780287233636,60.2,73473.21,0.0,0.0,0.0,0.0]
[1780287238672,60.2,73468.22,0.0,0.0,0.0,0.0]
[1780287243709,60.2,73477.93,0.0,0.0,0.0,0.0]
[1780287248743,60.2,73473.1,0.0,0.0,0.0,0.0]
[1780287253783,60.2,73481.3,0.0,0.0,0.0,0.0]
[1780287258812,60.2,73482.86,0.0,0.0,0.0,0.0]
[1780287263847,60.2,73490.12,0.0,0.0,0.0,0.0]
[1780287268884,60.2,73482.52,0.0,0.0,0.0,0.0]
[1780287273919,60.2,73482.43,0.0,0.0,0.0,0.0]
[1780287278953,60.2,73484.34,0.0,0.0,0.0,0.0]
[1780287283988,60.2,73486.46,0.0,0.0,0.0,0.0]
[1780287289025,60.2,73486.43,0.0,0.0,0.0,0.0]
[1780287294063,60.2,73485.66,0.0,0.0,0.0,0.0]
[1780287299095,60.2,73485.88,0.0,0.0,0.0,0.0]
[1780287304132,60.2,73489.67,0.0,0.0,0.0,0.0]
[1780287309167,60.2,73491.04,0.0,0.0,0.0,0.0]
[1780287316220,60.2,73490.27,0.0,0.0,0.0,0.0]
[1780287321252,60.2,73495.29,0.0,0.0,0.0,0.0]
[1780287326286,60.2,73496.17,0.0,0.0,0.0,0.0]
[1780287331320,60.2,73496.34,0.0,0.0,0.0,0.0]
[1780287336355,60.2,73497.52,0.0,0.0,0.0,0.0]
[1780287341390,60.2,73497.44,0.0,0.0,0.0,0.0]
[1780287346426,60.2,73498.34,0.0,0.0,0.0,0.0]
[1780287351461,60.2,73504.69,0.0,0.0,0.0,0.0]
[1780287356496,60.2,73503.79,0.0,0.0,0.0,0.0]
[1780287361531,60.2,73502.93,0.0,0.0,0.0,0.0]
[1780287366566,60.2,73502.96,0.0,0.0,0.0,0.0]
[1780287371602,60.2,73504.5,0.0,0.0,0.0,0.0]
[1780287376637,60.2,73502.29,0.0,0.0,0.0,0.0]
[1780287381671,60.2,73502.23,0.0,0.0,0.0,0.0]
[1780287386705,60.2,73502.34,0.0,0.0,0.0,0.0]
[1780287391742,60.2,73502.71,0.0,0.0,0.0,0.0]
[1780287396776,60.2,73502.55,0.0,0.0,0.0,0.0]
[1780287401811,60.2,73502.66,0.0,0.0,0.0,0.0]
[1780287406850,60.2,73504.43,0.0,0.0,0.0,0.0]
[1780287411884,60.2,73496.27,0.0,0.0,0.0,0.0]
[1780287417927,60.2,73493.71,0.0,0.0,0.0,0.0]
[1780287422966,60.2,73482.68,0.0,0.0,0.0,0.0]
[1780287428004,60.2,73474.8,0.0,0.0,0.0,0.0]
[1780287433035,60.2,73480.93,0.0,0.0,0.0,0.0]
[1780287438076,60.2,73472.24,0.0,0.0,0.0,0.0]
[1780287443111,60.2,73472.1,0.0,0.0,0.0,0.0]
[1780287449153,60.2,73470.66,0.0,0.0,0.0,0.0]
[1780287455195,60.2,73472.41,0.0,0.0,0.0,0.0]
[1780287460233,60.2,73472.39,0.0,0.0,0.0,0.0]
[1780287465264,60.2,73472.6,0.0,0.0,0.0,0.0]
[1780287470299,60.2,73456.97,0.0,0.0,0.0,0.0]
[1780287475337,60.2,73452.2,0.0,0.0,0.0,0.0]
[1780287480371,60.2,73455.22,0.0,0.0,0.0,0.0]
[1780287485405,60.2,73452.95,0.0,0.0,0.0,0.0]
[1780287490442,60.2,73440.56,0.0,0.0,0.0,0.0]
[1780287495477,60.2,73440.05,0.0,0.0,0.0,0.0]
[1780287500512,60.2,73434.96,0.0,0.0,0.0,0.0]
[1780287505548,60.2,73435.36,0.0,0.0,0.0,0.0]
[1780287510584,60.2,73418.66,0.0,0.0,0.0,0.0]
[1780287515619,60.2,73391.49,0.0,0.0,0.0,0.0]
[1780287520654,60.2,73391.12,0.0,0.0,0.0,0.0]
[1780287525690,60.2,73392.63,0.0,0.0,0.0,0.0]
[1780287530724,60.2,73390.81,0.0,0.0,0.0,0.0]
[1780287535766,60.2,73403.58,0.0,0.0,0.0,0.0]
[1780287540824,60.2,73403.13,0.0,0.0,0.0,0.0]
[1780287545845,60.2,73396.94,0.0,0.0,0.0,0.0]
[1780287550880,60.2,73394.34,0.0,0.0,0.0,0.0]
[1780287555915,60.2,73396.73,0.0,0.0,0.0,0.0]
[1780287560950,60.2,73390.09,0.0,0.0,0.0,0.0]
[1780287565986,60.2,73385.95,0.0,0.0,0.0,0.0]
[1780287571020,60.2,73392.83,0.0,0.0,0.0,0.0]
[1780287576055,60.2,73399.12,0.0,0.0,0.0,0.0]
[1780287581091,60.2,73416.68,0.0,0.0,0.0,0.0]
[1780287586126,60.2,73404.92,0.0,0.0,0.0,0.0]
[1780287591160,60.2,73403.04,0.0,0.0,0.0,0.0]
[1780287596195,60.2,73392.5,0.0,0.0,0.0,0.0]
[1780287601233,60.2,73392.01,0.0,0.0,0.0,0.0]
[1780287606267,60.2,73367.99,0.0,0.0,0.0,0.0]
[1780287611301,60.2,73353.47,0.0,0.0,0.0,0.0]
[1780287616337,60.2,73353.89,0.0,0.0,0.0,0.0]
[1780287621372,60.2,73368.36,0.0,0.0,0.0,0.0]
[1780287626406,60.2,73354.33,0.0,0.0,0.0,0.0]
[1780287631442,60.2,73369.08,0.0,0.0,0.0,0.0]
[1780287636476,60.2,73373.91,0.0,0.0,0.0,0.0]
[1780287641511,60.2,73375.51,0.0,0.0,0.0,0.0]
[1780287646546,60.2,73370.47,0.0,0.0,0.0,0.0]
[1780287651582,60.2,73370.33,0.0,0.0,0.0,0.0]
[1780287656618,60.2,73387.88,0.0,0.0,0.0,0.0]
[1780287661659,60.2,73385.65,0.0,0.0,0.0,0.0]
[1780287666690,60.2,73388.09,0.0,0.0,0.0,0.0]
[1780287671725,60.2,73375.23,0.0,0.0,0.0,0.0]
[1780287676760,60.2,73370.88,0.0,0.0,0.0,0.0]
[1780287681796,60.2,73369.8,0.0,0.0,0.0,0.0]
[1780287686832,60.2,73362.69,0.0,0.0,0.0,0.0]
[1780287692873,60.2,73362.58,0.0,0.0,0.0,0.0]
[1780287697907,60.2,73357.7,0.0,0.0,0.0,0.0]
[1780287702942,60.2,73338.28,0.0,0.0,0.0,0.0]
[1780287707993,60.2,73341.59,0.0,0.0,0.0,0.0]
[1780287713026,60.2,73347.76,0.0,0.0,0.0,0.0]
[1780287718839,60.2,73346.5,0.0,0.0,0.0,0.0]
[1780287724111,60.2,73338.14,0.0,0.0,0.0,0.0]
[1780287729145,60.2,73294.75,0.0,0.0,0.0,0.0]
[1780287734181,60.2,73310.77,0.0,0.0,0.0,0.0]
[1780287739219,60.2,73323.6,0.0,0.0,0.0,0.0]
[1780287744255,60.2,73317.93,0.0,0.0,0.0,0.0]
[1780287749289,60.2,73317.5,0.0,0.0,0.0,0.0]
[1780287754332,60.2,73328.82,0.0,0.0,0.0,0.0]
[1780287759368,60.2,73325.99,0.0,0.0,0.0,0.0]
[1780287764402,60.2,73325.38,0.0,0.0,0.0,0.0]
[1780287769440,60.2,73323.14,0.0,0.0,0.0,0.0]
[1780287774475,60.2,73324.91,0.0,0.0,0.0,0.0]
[1780287779510,60.2,73325.3,0.0,0.0,0.0,0.0]
[1780287784545,60.2,73338.85,0.0,0.0,0.0,0.0]
[1780287789581,60.2,73335.57,0.0,0.0,0.0,0.0]
[1780287794615,60.2,73327.55,0.0,0.0,0.0,0.0]
[1780287799654,60.2,73336.56,0.0,0.0,0.0,0.0]
[1780287804687,60.2,73335.24,0.0,0.0,0.0,0.0]
[1780287809722,60.2,73324.64,0.0,0.0,0.0,0.0]
[1780287814757,60.2,73324.46,0.0,0.0,0.0,0.0]
[1780287819791,60.2,73325.17,0.0,0.0,0.0,0.0]
[1780287824827,60.2,73327.89,0.0,0.0,0.0,0.0]
[1780287829862,60.2,73327.72,0.0,0.0,0.0,0.0]
[1780287834897,60.2,73327.69,0.0,0.0,0.0,0.0]
[1780287841945,60.2,73327.54,0.0,0.0,0.0,0.0]
[1780287846983,60.2,73310.32,0.0,0.0,0.0,0.0]
[1780287852047,60.2,73307.25,0.0,0.0,0.0,0.0]
[1780287857068,60.2,73304.37,0.0,0.0,0.0,0.0]
[1780287862103,60.2,73298.91,0.0,0.0,0.0,0.0]
[1780287867137,60.2,73308.96,0.0,0.0,0.0,0.0]
[1780287872174,60.2,73320.62,0.0,0.0,0.0,0.0]
[1780287877212,60.2,73322.03,0.0,0.0,0.0,0.0]
[1780287882247,60.2,73315.62,0.0,0.0,0.0,0.0]
[1780287887285,60.2,73318.9,0.0,0.0,0.0,0.0]
[1780287892317,60.2,73319.47,0.0,0.0,0.0,0.0]
[1780287897352,60.2,73319.25,0.0,0.0,0.0,0.0]
[1780287902387,60.2,73319.65,0.0,0.0,0.0,0.0]
[1780287907423,60.2,73312.81,0.0,0.0,0.0,0.0]
[1780287912458,60.2,73310.38,0.0,0.0,0.0,0.0]
[1780287917494,60.2,73317.76,0.0,0.0,0.0,0.0]
[1780287922528,60.2,73329.92,0.0,0.0,0.0,0.0]
[1780287927566,60.2,73319.7,0.0,0.0,0.0,0.0]
[1780287932600,60.2,73324.81,0.0,0.0,0.0,0.0]
[1780287937645,60.2,73340.51,0.0,0.0,0.0,0.0]
[1780287942681,60.2,73336.3,0.0,0.0,0.0,0.0]
[1780287947716,60.2,73329.14,0.0,0.0,0.0,0.0]
[1780287952752,60.2,73327.29,0.0,0.0,0.0,0.0]
[1780287957786,60.2,73327.38,0.0,0.0,0.0,0.0]
[1780287962823,60.2,73322.27,0.0,0.0,0.0,0.0]
[1780287967859,60.2,73319.23,0.0,0.0,0.0,0.0]
[1780287972894,60.2,73317.36,0.0,0.0,0.0,0.0]
[1780287977928,60.2,73314.61,0.0,0.0,0.0,0.0]
[1780287982964,60.2,73315.04,0.0,0.0,0.0,0.0]
[1780287987999,60.2,73314.86,0.0,0.0,0.0,0.0]
[1780287993035,60.2,73316.83,0.0,0.0,0.0,0.0]
[1780287998079,60.2,73320.61,0.0,0.0,0.0,0.0]
[1780288003114,60.2,73326.84,0.0,0.0,0.0,0.0]
[1780288008150,60.2,73331.83,0.0,0.0,0.0,0.0]
[1780288013185,60.2,73317.01,0.0,0.0,0.0,0.0]
[1780288018221,60.2,73317.1,0.0,0.0,0.0,0.0]
[1780288023259,60.2,73319.88,0.0,0.0,0.0,0.0]
[1780288028291,60.2,73323.04,0.0,0.0,0.0,0.0]
[1780288033326,60.2,73322.18,0.0,0.0,0.0,0.0]
[1780288038362,60.2,73323.58,0.0,0.0,0.0,0.0]
[1780288043397,60.2,73332.8,0.0,0.0,0.0,0.0]
[1780288049440,60.2,73321.84,0.0,0.0,0.0,0.0]
[1780288054475,60.2,73321.51,0.0,0.0,0.0,0.0]
[1780288059512,60.2,73302.03,0.0,0.0,0.0,0.0]
[1780288064547,60.2,73306.22,0.0,0.0,0.0,0.0]
[1780288069582,60.2,73311.22,0.0,0.0,0.0,0.0]
[1780288074617,60.2,73310.6,0.0,0.0,0.0,0.0]
[1780288081433,60.2,73306.41,0.0,0.0,0.0,0.0]
[1780288086710,60.2,73293.92,0.0,0.0,0.0,0.0]
[1780288091746,60.2,73304.61,0.0,0.0,0.0,0.0]
[1780288096783,60.2,73305.5,0.0,0.0,0.0,0.0]
[1780288101819,60.2,73294.67,0.0,0.0,0.0,0.0]
[1780288106854,60.2,73286.28,0.0,0.0,0.0,0.0]
[1780288111889,60.2,73295.12,0.0,0.0,0.0,0.0]
[1780288116924,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780288121959,60.2,73307.66,0.0,0.0,0.0,0.0]
[1780288126996,60.2,73305.11,0.0,0.0,0.0,0.0]
[1780288132032,60.2,73326.05,0.0,0.0,0.0,0.0]
[1780288137065,60.2,73322.18,0.0,0.0,0.0,0.0]
[1780288142102,60.2,73324.01,0.0,0.0,0.0,0.0]
[1780288147137,60.2,73328.02,0.0,0.0,0.0,0.0]
[1780288152171,60.2,73335.02,0.0,0.0,0.0,0.0]
[1780288157206,60.2,73336.4,0.0,0.0,0.0,0.0]
[1780288162241,60.2,73317.98,0.0,0.0,0.0,0.0]
[1780288167280,60.2,73287.01,0.0,0.0,0.0,0.0]
[1780288172316,60.2,73288.37,0.0,0.0,0.0,0.0]
[1780288178358,60.2,73291.02,0.0,0.0,0.0,0.0]
[1780288183393,60.2,73289.62,0.0,0.0,0.0,0.0]
[1780288188429,60.2,73292.14,0.0,0.0,0.0,0.0]
[1780288193464,60.2,73291.96,0.0,0.0,0.0,0.0]
[1780288198498,60.2,73290.94,0.0,0.0,0.0,0.0]
[1780288203533,60.2,73290.04,0.0,0.0,0.0,0.0]
[1780288208569,60.2,73290.87,0.0,0.0,0.0,0.0]
[1780288213604,60.2,73300.01,0.0,0.0,0.0,0.0]
[1780288218639,60.2,73311.41,0.0,0.0,0.0,0.0]
[1780288223675,60.2,73314.15,0.0,0.0,0.0,0.0]
[1780288228712,60.2,73309.41,0.0,0.0,0.0,0.0]
[1780288233753,60.2,73306.82,0.0,0.0,0.0,0.0]
[1780288238781,60.2,73316.78,0.0,0.0,0.0,0.0]
[1780288243815,60.2,73314.3,0.0,0.0,0.0,0.0]
[1780288248851,60.2,73314.63,0.0,0.0,0.0,0.0]
[1780288253885,60.2,73312.11,0.0,0.0,0.0,0.0]
[1780288258921,60.2,73311.56,0.0,0.0,0.0,0.0]
[1780288263959,60.2,73312.01,0.0,0.0,0.0,0.0]
[1780288268992,60.2,73310.6,0.0,0.0,0.0,0.0]
[1780288275036,60.2,73311.52,0.0,0.0,0.0,0.0]
[1780288280071,60.2,73315.87,0.0,0.0,0.0,0.0]
[1780288285107,60.2,73322.8,0.0,0.0,0.0,0.0]
[1780288290144,60.2,73334.74,0.0,0.0,0.0,0.0]
[1780288295180,60.2,73336.74,0.0,0.0,0.0,0.0]
[1780288300217,60.2,73336.71,0.0,0.0,0.0,0.0]
[1780288305251,60.2,73345.75,0.0,0.0,0.0,0.0]
[1780288310286,60.2,73346.16,0.0,0.0,0.0,0.0]
[1780288315322,60.2,73351.71,0.0,0.0,0.0,0.0]
[1780288320356,60.2,73351.65,0.0,0.0,0.0,0.0]
[1780288325391,60.2,73324.67,0.0,0.0,0.0,0.0]
[1780288330429,60.2,73324.44,0.0,0.0,0.0,0.0]
[1780288335462,60.2,73330.01,0.0,0.0,0.0,0.0]
[1780288340498,60.2,73329.07,0.0,0.0,0.0,0.0]
[1780288345533,60.2,73331.65,0.0,0.0,0.0,0.0]
[1780288350569,60.2,73343.41,0.0,0.0,0.0,0.0]
[1780288355608,60.2,73351.09,0.0,0.0,0.0,0.0]
[1780288360641,60.2,73346.97,0.0,0.0,0.0,0.0]
[1780288365676,60.2,73348.83,0.0,0.0,0.0,0.0]
[1780288370710,60.2,73355.57,0.0,0.0,0.0,0.0]
[1780288375746,60.2,73339.33,0.0,0.0,0.0,0.0]
[1780288380782,60.2,73338.45,0.0,0.0,0.0,0.0]
[1780288385818,60.2,73335.32,0.0,0.0,0.0,0.0]
[1780288390853,60.2,73341.22,0.0,0.0,0.0,0.0]
[1780288396895,60.2,73341.23,0.0,0.0,0.0,0.0]
[1780288401929,60.2,73334.15,0.0,0.0,0.0,0.0]
[1780288406966,60.2,73337.02,0.0,0.0,0.0,0.0]
[1780288412001,60.2,73332.01,0.0,0.0,0.0,0.0]
[1780288417038,60.2,73331.19,0.0,0.0,0.0,0.0]
[1780288422072,60.2,73317.49,0.0,0.0,0.0,0.0]
[1780288427111,60.2,73306.5,0.0,0.0,0.0,0.0]
[1780288432143,60.2,73308.23,0.0,0.0,0.0,0.0]
[1780288438184,60.2,73309.08,0.0,0.0,0.0,0.0]
[1780288443222,60.2,73320.92,0.0,0.0,0.0,0.0]
[1780288448255,60.2,73320.3,0.0,0.0,0.0,0.0]
[1780288453290,60.2,73321.44,0.0,0.0,0.0,0.0]
[1780288458326,60.2,73322.03,0.0,0.0,0.0,0.0]
[1780288463360,60.2,73328.11,0.0,0.0,0.0,0.0]
[1780288468394,60.2,73322.61,0.0,0.0,0.0,0.0]
[1780288473430,60.2,73329.52,0.0,0.0,0.0,0.0]
[1780288478465,60.2,73331.08,0.0,0.0,0.0,0.0]
[1780288483500,60.2,73335.63,0.0,0.0,0.0,0.0]
[1780288488538,60.2,73330.88,0.0,0.0,0.0,0.0]
[1780288493573,60.2,73329.32,0.0,0.0,0.0,0.0]
[1780288498609,60.2,73322.48,0.0,0.0,0.0,0.0]
[1780288503643,60.2,73315.46,0.0,0.0,0.0,0.0]
[1780288508678,60.2,73330.71,0.0,0.0,0.0,0.0]
[1780288513713,60.2,73331.61,0.0,0.0,0.0,0.0]
[1780288518749,60.2,73332.4,0.0,0.0,0.0,0.0]
[1780288523784,60.2,73345.9,0.0,0.0,0.0,0.0]
[1780288528818,60.2,73346.49,0.0,0.0,0.0,0.0]
[1780288533854,60.2,73346.2,0.0,0.0,0.0,0.0]
[1780288538889,60.2,73343.77,0.0,0.0,0.0,0.0]
[1780288543923,60.2,73348.06,0.0,0.0,0.0,0.0]
[1780288548958,60.2,73349.86,0.0,0.0,0.0,0.0]
[1780288554770,60.2,73352.08,0.0,0.0,0.0,0.0]
[1780288560035,60.2,73351.66,0.0,0.0,0.0,0.0]
[1780288565083,60.2,73336.91,0.0,0.0,0.0,0.0]
[1780288570120,60.2,73335.67,0.0,0.0,0.0,0.0]
[1780288575154,60.2,73335.79,0.0,0.0,0.0,0.0]
[1780288580190,60.2,73341.94,0.0,0.0,0.0,0.0]
[1780288585227,60.2,73341.32,0.0,0.0,0.0,0.0]
[1780288590264,60.2,73349.64,0.0,0.0,0.0,0.0]
[1780288595297,60.2,73352.29,0.0,0.0,0.0,0.0]
[1780288600333,60.2,73354.68,0.0,0.0,0.0,0.0]
[1780288605371,60.2,73351.16,0.0,0.0,0.0,0.0]
[1780288610403,60.2,73355.25,0.0,0.0,0.0,0.0]
[1780288615438,60.2,73357.16,0.0,0.0,0.0,0.0]
[1780288620474,60.2,73359.4,0.0,0.0,0.0,0.0]
[1780288625508,60.2,73357.76,0.0,0.0,0.0,0.0]
[1780288630562,60.2,73364.15,0.0,0.0,0.0,0.0]
[1780288635597,60.2,73355.15,0.0,0.0,0.0,0.0]
[1780288640636,60.2,73345.8,0.0,0.0,0.0,0.0]
[1780288645671,60.2,73339.21,0.0,0.0,0.0,0.0]
[1780288650706,60.2,73338.07,0.0,0.0,0.0,0.0]
[1780288655744,60.2,73339.34,0.0,0.0,0.0,0.0]
[1780288660776,60.2,73338.62,0.0,0.0,0.0,0.0]
[1780288665811,60.2,73337.8,0.0,0.0,0.0,0.0]
[1780288670850,60.2,73339.7,0.0,0.0,0.0,0.0]
[1780288675888,60.2,73349.63,0.0,0.0,0.0,0.0]
[1780288681927,60.2,73344.33,0.0,0.0,0.0,0.0]
[1780288686965,60.2,73344.38,0.0,0.0,0.0,0.0]
[1780288691997,60.2,73353.7,0.0,0.0,0.0,0.0]
[1780288697038,60.2,73351.99,0.0,0.0,0.0,0.0]
[1780288702073,60.2,73350.62,0.0,0.0,0.0,0.0]
[1780288707109,60.2,73350.0,0.0,0.0,0.0,0.0]
[1780288712143,60.2,73348.65,0.0,0.0,0.0,0.0]
[1780288717178,60.2,73336.78,0.0,0.0,0.0,0.0]
[1780288722214,60.2,73336.96,0.0,0.0,0.0,0.0]
[1780288727248,60.2,73341.38,0.0,0.0,0.0,0.0]
[1780288732285,60.2,73342.63,0.0,0.0,0.0,0.0]
[1780288737322,60.2,73340.76,0.0,0.0,0.0,0.0]
[1780288742354,60.2,73336.03,0.0,0.0,0.0,0.0]
[1780288747388,60.2,73318.53,0.0,0.0,0.0,0.0]
[1780288752425,60.2,73316.17,0.0,0.0,0.0,0.0]
[1780288757459,60.2,73318.04,0.0,0.0,0.0,0.0]
[1780288762494,60.2,73321.01,0.0,0.0,0.0,0.0]
[1780288767528,60.2,73321.73,0.0,0.0,0.0,0.0]
[1780288772563,60.2,73325.44,0.0,0.0,0.0,0.0]
[1780288777599,60.2,73322.93,0.0,0.0,0.0,0.0]
[1780288782634,60.2,73323.01,0.0,0.0,0.0,0.0]
[1780288787668,60.2,73324.41,0.0,0.0,0.0,0.0]
[1780288792705,60.2,73329.17,0.0,0.0,0.0,0.0]
[1780288797743,60.2,73329.37,0.0,0.0,0.0,0.0]
[1780288802777,60.2,73337.63,0.0,0.0,0.0,0.0]
[1780288807811,60.2,73339.12,0.0,0.0,0.0,0.0]
[1780288812847,60.2,73349.68,0.0,0.0,0.0,0.0]
[1780288817892,60.2,73347.93,0.0,0.0,0.0,0.0]
[1780288822926,60.2,73349.53,0.0,0.0,0.0,0.0]
[1780288827961,60.2,73349.63,0.0,0.0,0.0,0.0]
[1780288832996,60.2,73350.21,0.0,0.0,0.0,0.0]
[1780288838031,60.2,73349.65,0.0,0.0,0.0,0.0]
[1780288843065,60.2,73349.06,0.0,0.0,0.0,0.0]
[1780288848102,60.2,73345.56,0.0,0.0,0.0,0.0]
[1780288854142,60.2,73349.1,0.0,0.0,0.0,0.0]
[1780288859178,60.2,73352.14,0.0,0.0,0.0,0.0]
[1780288864213,60.2,73351.83,0.0,0.0,0.0,0.0]
[1780288869248,60.2,73351.72,0.0,0.0,0.0,0.0]
[1780288874284,60.2,73368.35,0.0,0.0,0.0,0.0]
[1780288879319,60.2,73367.92,0.0,0.0,0.0,0.0]
[1780288884354,60.2,73368.26,0.0,0.0,0.0,0.0]
[1780288889390,60.2,73368.22,0.0,0.0,0.0,0.0]
[1780288894424,60.2,73367.75,0.0,0.0,0.0,0.0]
[1780288899459,60.2,73367.34,0.0,0.0,0.0,0.0]
[1780288904494,60.2,73367.37,0.0,0.0,0.0,0.0]
[1780288909530,60.2,73370.91,0.0,0.0,0.0,0.0]
[1780288914566,60.2,73372.55,0.0,0.0,0.0,0.0]
[1780288920610,60.2,73374.37,0.0,0.0,0.0,0.0]
[1780288927657,60.2,73373.43,0.0,0.0,0.0,0.0]
[1780288932691,60.2,73373.7,0.0,0.0,0.0,0.0]
[1780288937727,60.2,73368.56,0.0,0.0,0.0,0.0]
[1780288942761,60.2,73373.41,0.0,0.0,0.0,0.0]
[1780288948803,60.2,73374.89,0.0,0.0,0.0,0.0]
[1780288953839,60.2,73365.3,0.0,0.0,0.0,0.0]
[1780288958874,60.2,73365.17,0.0,0.0,0.0,0.0]
[1780288963908,60.2,73362.97,0.0,0.0,0.0,0.0]
[1780288968944,60.2,73358.35,0.0,0.0,0.0,0.0]
[1780288973979,60.2,73357.71,0.0,0.0,0.0,0.0]
[1780288980034,60.2,73356.51,0.0,0.0,0.0,0.0]
[1780288985084,60.2,73341.13,0.0,0.0,0.0,0.0]
[1780288990102,60.2,73347.02,0.0,0.0,0.0,0.0]
[1780288995135,60.2,73351.08,0.0,0.0,0.0,0.0]
[1780289000172,60.2,73353.74,0.0,0.0,0.0,0.0]
[1780289007221,60.2,73358.05,0.0,0.0,0.0,0.0]
[1780289012256,60.2,73356.72,0.0,0.0,0.0,0.0]
[1780289017291,60.2,73356.74,0.0,0.0,0.0,0.0]
[1780289022327,60.2,73357.9,0.0,0.0,0.0,0.0]
[1780289027361,60.2,73356.89,0.0,0.0,0.0,0.0]
[1780289032396,60.2,73357.0,0.0,0.0,0.0,0.0]
[1780289037432,60.2,73357.2,0.0,0.0,0.0,0.0]
[1780289042467,60.2,73357.19,0.0,0.0,0.0,0.0]
[1780289048246,60.2,73357.17,0.0,0.0,0.0,0.0]
[1780289053543,60.2,73368.18,0.0,0.0,0.0,0.0]
[1780289058580,60.2,73375.33,0.0,0.0,0.0,0.0]
[1780289063616,60.2,73375.24,0.0,0.0,0.0,0.0]
[1780289068650,60.2,73372.29,0.0,0.0,0.0,0.0]
[1780289073685,60.2,73371.97,0.0,0.0,0.0,0.0]
[1780289078721,60.2,73378.42,0.0,0.0,0.0,0.0]
[1780289083759,60.2,73378.04,0.0,0.0,0.0,0.0]
[1780289088792,60.2,73376.85,0.0,0.0,0.0,0.0]
[1780289093827,60.2,73374.45,0.0,0.0,0.0,0.0]
[1780289101885,60.2,73373.75,0.0,0.0,0.0,0.0]
[1780289106917,60.2,73374.76,0.0,0.0,0.0,0.0]
[1780289111953,60.2,73374.62,0.0,0.0,0.0,0.0]
[1780289117995,60.2,73372.05,0.0,0.0,0.0,0.0]
[1780289123032,60.2,73370.98,0.0,0.0,0.0,0.0]
[1780289128069,60.2,73369.68,0.0,0.0,0.0,0.0]
[1780289133101,60.2,73369.25,0.0,0.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,0.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,0.0,0.0,0.0]
[1780289150223,60.2,73346.07,0.0,0.0,0.0,0.0]
[1780289155260,60.2,73342.37,0.0,0.0,0.0,0.0]
[1780289160298,60.2,73327.37,0.0,0.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,0.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,0.0,0.0,0.0]
[1780289175402,60.2,73335.06,0.0,0.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,0.0,0.0,0.0]
[1780289186479,60.2,73342.95,0.0,0.0,0.0,0.0]
[1780289191515,60.2,73341.04,0.0,0.0,0.0,0.0]
[1780289197556,60.2,73341.4,0.0,0.0,0.0,0.0]
[1780289202594,60.2,73338.83,0.0,0.0,0.0,0.0]
[1780289207629,60.2,73338.87,0.0,0.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,0.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,0.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,0.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,0.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,0.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,0.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,0.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,0.0,0.0,0.0]
[1780289253951,60.2,73344.57,0.0,0.0,0.0,0.0]
[1780289258986,60.2,73343.66,0.0,0.0,0.0,0.0]
[1780289264022,60.2,73339.52,0.0,0.0,0.0,0.0]
[1780289269058,60.2,73329.48,0.0,0.0,0.0,0.0]
[1780289274092,60.2,73328.14,0.0,0.0,0.0,0.0]
[1780289279127,60.2,73327.36,0.0,0.0,0.0,0.0]
[1780289284163,60.2,73326.13,0.0,0.0,0.0,0.0]
[1780289289197,60.2,73321.88,0.0,0.0,0.0,0.0]
[1780289294232,60.2,73322.72,0.0,0.0,0.0,0.0]
[1780289299270,60.2,73321.27,0.0,0.0,0.0,0.0]
[1780289304302,60.2,73305.46,0.0,0.0,0.0,0.0]
[1780289309338,60.2,73303.8,0.0,0.0,0.0,0.0]
[1780289314375,60.2,73303.52,0.0,0.0,0.0,0.0]
[1780289319411,60.2,73303.72,0.0,0.0,0.0,0.0]
[1780289325453,60.2,73304.11,0.0,0.0,0.0,0.0]
[1780289330487,60.2,73299.08,0.0,0.0,0.0,0.0]
[1780289335523,60.2,73297.43,0.0,0.0,0.0,0.0]
[1780289340558,60.2,73295.61,0.0,0.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,0.0,0.0,0.0]
[1780289350627,60.2,73231.57,0.0,0.0,0.0,0.0]
[1780289355663,60.2,73245.31,0.0,0.0,0.0,0.0]
[1780289360699,60.2,73267.36,0.0,0.0,0.0,0.0]
[1780289365734,60.2,73267.97,0.0,0.0,0.0,0.0]
[1780289370769,60.2,73269.69,0.0,0.0,0.0,0.0]
[1780289375803,60.2,73272.72,0.0,0.0,0.0,0.0]
[1780289380840,60.2,73276.66,0.0,0.0,0.0,0.0]
[1780289385881,60.2,73288.26,0.0,0.0,0.0,0.0]
[1780289390915,60.2,73291.44,0.0,0.0,0.0,0.0]
[1780289395950,60.2,73292.4,0.0,0.0,0.0,0.0]
[1780289400985,60.2,73299.51,0.0,0.0,0.0,0.0]
[1780289406031,60.2,73305.12,0.0,0.0,0.0,0.0]
[1780289411069,60.2,73316.97,0.0,0.0,0.0,0.0]
[1780289416104,60.2,73336.74,0.0,0.0,0.0,0.0]
[1780289421140,60.2,73331.27,0.0,0.0,0.0,0.0]
[1780289426176,60.2,73332.09,0.0,0.0,0.0,0.0]
[1780289431211,60.2,73335.1,0.0,0.0,0.0,0.0]
[1780289436246,60.2,73334.87,0.0,0.0,0.0,0.0]
[1780289441281,60.2,73334.61,0.0,0.0,0.0,0.0]
[1780289446315,60.2,73332.55,0.0,0.0,0.0,0.0]
[1780289451350,60.2,73332.02,0.0,0.0,0.0,0.0]
[1780289456385,60.2,73326.92,0.0,0.0,0.0,0.0]
[1780289461422,60.2,73324.23,0.0,0.0,0.0,0.0]
[1780289466459,60.2,73324.71,0.0,0.0,0.0,0.0]
[1780289471493,60.2,73326.71,0.0,0.0,0.0,0.0]
[1780289476529,60.2,73326.87,0.0,0.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,0.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,0.0,0.0,0.0]
[1780289491638,60.2,73355.6,0.0,0.0,0.0,0.0]
[1780289496672,60.2,73362.8,0.0,0.0,0.0,0.0]
[1780289501708,60.2,73363.25,0.0,0.0,0.0,0.0]
[1780289506743,60.2,73368.93,0.0,0.0,0.0,0.0]
[1780289511777,60.2,73371.46,0.0,0.0,0.0,0.0]
[1780289516813,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780289521852,60.2,73377.55,0.0,0.0,0.0,0.0]
[1780289526885,60.2,73383.57,0.0,0.0,0.0,0.0]
[1780289531918,60.2,73387.7,0.0,0.0,0.0,0.0]
[1780289536952,60.2,73383.51,0.0,0.0,0.0,0.0]
[1780289541987,60.2,73384.23,0.0,0.0,0.0,0.0]
[1780289547042,60.2,73393.64,0.0,0.0,0.0,0.0]
[1780289552069,60.2,73385.57,0.0,0.0,0.0,0.0]
[1780289557105,60.2,73388.03,0.0,0.0,0.0,0.0]
[1780289562141,60.2,73391.1,0.0,0.0,0.0,0.0]
[1780289567174,60.2,73396.46,0.0,0.0,0.0,0.0]
[1780289572209,60.2,73400.38,0.0,0.0,0.0,0.0]
[1780289577244,60.2,73391.16,0.0,0.0,0.0,0.0]
[1780289583286,60.2,73390.23,0.0,0.0,0.0,0.0]
[1780289591094,60.2,73388.85,0.0,0.0,0.0,0.0]
[1780289596377,60.2,73392.45,0.0,0.0,0.0,0.0]
[1780289601413,60.2,73394.94,0.0,0.0,0.0,0.0]
[1780289606447,60.2,73393.98,0.0,0.0,0.0,0.0]
[1780289611483,60.2,73397.21,0.0,0.0,0.0,0.0]
[1780289616517,60.2,73399.59,0.0,0.0,0.0,0.0]
[1780289621552,60.2,73400.52,0.0,0.0,0.0,0.0]
[1780289626589,60.2,73397.77,0.0,0.0,0.0,0.0]
[1780289631628,60.2,73399.56,0.0,0.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,0.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,0.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,0.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,0.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,0.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,0.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,0.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,0.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,0.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,0.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,0.0,0.0,0.0]
[1780289697092,60.2,73408.78,0.0,0.0,0.0,0.0]
[1780289702128,60.2,73408.35,0.0,0.0,0.0,0.0]
[1780289707162,60.2,73406.14,0.0,0.0,0.0,0.0]
[1780289712197,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780289717232,60.2,73394.49,0.0,0.0,0.0,0.0]
[1780289722267,60.2,73390.37,0.0,0.0,0.0,0.0]
[1780289727303,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780289732337,60.2,73386.64,0.0,0.0,0.0,0.0]
[1780289737372,60.2,73386.19,0.0,0.0,0.0,0.0]
[1780289742406,60.2,73393.17,0.0,0.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,0.0,0.0,0.0]
[1780289752478,60.2,73402.92,0.0,0.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,0.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,0.0,0.0,0.0]
[1780289768601,60.2,73419.55,0.0,0.0,0.0,0.0]
[1780289773637,60.2,73425.25,0.0,0.0,0.0,0.0]
[1780289778670,60.2,73423.93,0.0,0.0,0.0,0.0]
[1780289783711,60.2,73428.27,0.0,0.0,0.0,0.0]
[1780289788750,60.2,73436.4,0.0,0.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,0.0,0.0,0.0]
[1780289798817,60.2,73473.01,0.0,0.0,0.0,0.0]
[1780289803853,60.2,73475.46,0.0,0.0,0.0,0.0]
[1780289808890,60.2,73467.37,0.0,0.0,0.0,0.0]
[1780289813925,60.2,73460.62,0.0,0.0,0.0,0.0]
[1780289818960,60.2,73453.53,0.0,0.0,0.0,0.0]
[1780289823994,60.2,73445.83,0.0,0.0,0.0,0.0]
[1780289829030,60.2,73446.66,0.0,0.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,0.0,0.0,0.0]
[1780289839104,60.2,73467.38,0.0,0.0,0.0,0.0]
[1780289844140,60.2,73464.08,0.0,0.0,0.0,0.0]
[1780289849174,60.2,73456.71,0.0,0.0,0.0,0.0]
[1780289854209,60.2,73462.94,0.0,0.0,0.0,0.0]
[1780289859244,60.2,73470.84,0.0,0.0,0.0,0.0]
[1780289864281,60.2,73466.64,0.0,0.0,0.0,0.0]
[1780289869316,60.2,73463.36,0.0,0.0,0.0,0.0]
[1780289874350,60.2,73462.29,0.0,0.0,0.0,0.0]
[1780289879387,60.2,73461.62,0.0,0.0,0.0,0.0]
[1780289884420,60.2,73459.47,0.0,0.0,0.0,0.0]
[1780289889455,60.2,73456.2,0.0,0.0,0.0,0.0]
[1780289894490,60.2,73458.68,0.0,0.0,0.0,0.0]
[1780289899525,60.2,73457.48,0.0,0.0,0.0,0.0]
[1780289904560,60.2,73456.52,0.0,0.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,0.0,0.0,0.0]
[1780289914631,60.2,73448.12,0.0,0.0,0.0,0.0]
[1780289919667,60.2,73447.02,0.0,0.0,0.0,0.0]
[1780289924701,60.2,73447.76,0.0,0.0,0.0,0.0]
[1780289929748,60.2,73448.85,0.0,0.0,0.0,0.0]
[1780289934784,60.2,73449.47,0.0,0.0,0.0,0.0]
[1780289939818,60.2,73449.49,0.0,0.0,0.0,0.0]
[1780289944853,60.2,73449.69,0.0,0.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,0.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,0.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,0.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,0.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,0.0,0.0,0.0]
[1780289975067,60.2,73427.57,0.0,0.0,0.0,0.0]
[1780289980101,60.2,73426.08,0.0,0.0,0.0,0.0]
[1780289985138,60.2,73420.82,0.0,0.0,0.0,0.0]
[1780289990173,60.2,73411.31,0.0,0.0,0.0,0.0]
[1780289995210,60.2,73411.56,0.0,0.0,0.0,0.0]
[1780290000245,60.2,73411.67,0.0,0.0,0.0,0.0]
[1780290005293,60.2,73394.66,0.0,0.0,0.0,0.0]
[1780290010328,60.2,73401.11,0.0,0.0,0.0,0.0]
[1780290015358,60.2,73416.95,0.0,0.0,0.0,0.0]
[1780290020394,60.2,73418.6,0.0,0.0,0.0,0.0]
[1780290025429,60.2,73418.9,0.0,0.0,0.0,0.0]
[1780290030467,60.2,73421.2,0.0,0.0,0.0,0.0]
[1780290035498,60.2,73413.99,0.0,0.0,0.0,0.0]
[1780290040533,60.2,73418.34,0.0,0.0,0.0,0.0]
[1780290045568,60.2,73416.47,0.0,0.0,0.0,0.0]
[1780290050608,60.2,73419.2,0.0,0.0,0.0,0.0]
[1780290055639,60.2,73417.89,0.0,0.0,0.0,0.0]
[1780290060673,60.2,73405.03,0.0,0.0,0.0,0.0]
[1780290065709,60.2,73391.82,0.0,0.0,0.0,0.0]
[1780290070744,60.2,73388.79,0.0,0.0,0.0,0.0]
[1780290075779,60.2,73388.81,0.0,0.0,0.0,0.0]
[1780290080814,60.2,73387.51,0.0,0.0,0.0,0.0]
[1780290085849,60.2,73375.24,0.0,0.0,0.0,0.0]
[1780290090886,60.2,73370.04,0.0,0.0,0.0,0.0]
[1780290095920,60.2,73364.32,0.0,0.0,0.0,0.0]
[1780290100954,60.2,73362.8,0.0,0.0,0.0,0.0]
[1780290106996,60.2,73360.96,0.0,0.0,0.0,0.0]
[1780290112038,60.2,73357.78,0.0,0.0,0.0,0.0]
[1780290117074,60.2,73340.74,0.0,0.0,0.0,0.0]
[1780290122106,60.2,73347.23,0.0,0.0,0.0,0.0]
[1780290127139,60.2,73346.41,0.0,0.0,0.0,0.0]
[1780290132175,60.2,73348.48,0.0,0.0,0.0,0.0]
[1780290137210,60.2,73351.21,0.0,0.0,0.0,0.0]
[1780290142245,60.2,73350.93,0.0,0.0,0.0,0.0]
[1780290147280,60.2,73353.74,0.0,0.0,0.0,0.0]
[1780290153322,60.2,73353.89,0.0,0.0,0.0,0.0]
[1780290158357,60.2,73361.77,0.0,0.0,0.0,0.0]
[1780290163391,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290168426,60.2,73373.12,0.0,0.0,0.0,0.0]
[1780290173463,60.2,73374.25,0.0,0.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,0.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,0.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,0.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,0.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,0.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,0.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,0.0,0.0,0.0]
[1780290228847,60.2,73375.17,0.0,0.0,0.0,0.0]
[1780290235672,60.2,73376.92,0.0,0.0,0.0,0.0]
[1780290240931,60.2,73377.24,0.0,0.0,0.0,0.0]
[1780290245966,60.2,73375.19,0.0,0.0,0.0,0.0]
[1780290251000,60.2,73376.12,0.0,0.0,0.0,0.0]
[1780290256037,60.2,73377.21,0.0,0.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,0.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,0.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,0.0,0.0,0.0]
[1780290276179,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780290281213,60.2,73397.06,0.0,0.0,0.0,0.0]
[1780290286248,60.2,73391.21,0.0,0.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,0.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,0.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,0.0,0.0,0.0]
[1780290306396,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290311430,60.2,73411.88,0.0,0.0,0.0,0.0]
[1780290316467,60.2,73411.35,0.0,0.0,0.0,0.0]
[1780290321504,60.2,73408.52,0.0,0.0,0.0,0.0]
[1780290326538,60.2,73408.4,0.0,0.0,0.0,0.0]
[1780290331573,60.2,73407.6,0.0,0.0,0.0,0.0]
[1780290336610,60.2,73404.05,0.0,0.0,0.0,0.0]
[1780290341643,60.2,73406.01,0.0,0.0,0.0,0.0]
[1780290346678,60.2,73406.04,0.0,0.0,0.0,0.0]
[1780290351712,60.2,73397.21,0.0,0.0,0.0,0.0]
[1780290356749,60.2,73395.33,0.0,0.0,0.0,0.0]
[1780290362791,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,0.0,0.0,0.0]
[1780290372867,60.2,73365.9,0.0,0.0,0.0,0.0]
[1780290377902,60.2,73366.37,0.0,0.0,0.0,0.0]
[1780290382937,60.2,73377.18,0.0,0.0,0.0,0.0]
[1780290387971,60.2,73383.56,0.0,0.0,0.0,0.0]
[1780290393008,60.2,73382.61,0.0,0.0,0.0,0.0]
[1780290398043,60.2,73390.75,0.0,0.0,0.0,0.0]
[1780290403078,60.2,73392.85,0.0,0.0,0.0,0.0]
[1780290409121,60.2,73392.89,0.0,0.0,0.0,0.0]
[1780290415162,60.2,73392.96,0.0,0.0,0.0,0.0]
[1780290421208,60.2,73394.97,0.0,0.0,0.0,0.0]
[1780290427016,60.2,73394.9,0.0,0.0,0.0,0.0]
[1780290432282,60.2,73391.88,0.0,0.0,0.0,0.0]
[1780290437320,60.2,73388.01,0.0,0.0,0.0,0.0]
[1780290442354,60.2,73388.08,0.0,0.0,0.0,0.0]
[1780290447388,60.2,73388.0,0.0,0.0,0.0,0.0]
[1780290453430,60.2,73388.19,0.0,0.0,0.0,0.0]
[1780290459487,60.2,73389.17,0.0,0.0,0.0,0.0]
[1780290464513,60.2,73412.45,0.0,0.0,0.0,0.0]
[1780290469548,60.2,73416.02,0.0,0.0,0.0,0.0]
[1780290474583,60.2,73415.0,0.0,0.0,0.0,0.0]
[1780290479618,60.2,73414.03,0.0,0.0,0.0,0.0]
[1780290485662,60.2,73413.89,0.0,0.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,0.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,0.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,0.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,0.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,0.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,0.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,0.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,0.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,0.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,0.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,0.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,0.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,0.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,0.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,0.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,0.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,0.0,0.0,0.0]
[1780290578311,60.2,73388.49,0.0,0.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,0.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,0.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,0.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,0.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,0.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,0.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,0.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,0.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,0.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,0.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,0.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,0.0,0.0,0.0]
[1780290656858,60.2,73361.25,0.0,0.0,0.0,0.0]
[1780290661893,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780290666927,60.2,73361.09,0.0,0.0,0.0,0.0]
[1780290671970,60.2,73363.07,0.0,0.0,0.0,0.0]
[1780290677003,60.2,73364.94,0.0,0.0,0.0,0.0]
[1780290682043,60.2,73367.3,0.0,0.0,0.0,0.0]
[1780290688083,60.2,73362.7,0.0,0.0,0.0,0.0]
[1780290695131,60.2,73358.39,0.0,0.0,0.0,0.0]
[1780290700167,60.2,73361.65,0.0,0.0,0.0,0.0]
[1780290705203,60.2,73367.42,0.0,0.0,0.0,0.0]
[1780290710237,60.2,73367.96,0.0,0.0,0.0,0.0]
[1780290715272,60.2,73367.58,0.0,0.0,0.0,0.0]
[1780290720307,60.2,73382.68,0.0,0.0,0.0,0.0]
[1780290725342,60.2,73385.24,0.0,0.0,0.0,0.0]
[1780290730377,60.2,73382.7,0.0,0.0,0.0,0.0]
[1780290735413,60.2,73380.46,0.0,0.0,0.0,0.0]
[1780290740448,60.2,73380.0,0.0,0.0,0.0,0.0]
[1780290745484,60.2,73385.55,0.0,0.0,0.0,0.0]
[1780290750519,60.2,73386.83,0.0,0.0,0.0,0.0]
[1780290755554,60.2,73386.34,0.0,0.0,0.0,0.0]
[1780290760588,60.2,73387.23,0.0,0.0,0.0,0.0]
[1780290765624,60.2,73393.45,0.0,0.0,0.0,0.0]
[1780290770658,60.2,73394.28,0.0,0.0,0.0,0.0]
[1780290775693,60.2,73396.85,0.0,0.0,0.0,0.0]
[1780290780729,60.2,73396.98,0.0,0.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,0.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,0.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,0.0,0.0,0.0]
[1780290801875,60.2,73383.92,0.0,0.0,0.0,0.0]
[1780290806910,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780290811946,60.2,73398.3,0.0,0.0,0.0,0.0]
[1780290816983,60.2,73398.95,0.0,0.0,0.0,0.0]
[1780290822016,60.2,73403.29,0.0,0.0,0.0,0.0]
[1780290827051,60.2,73401.64,0.0,0.0,0.0,0.0]
[1780290832086,60.2,73399.75,0.0,0.0,0.0,0.0]
[1780290837126,60.2,73400.21,0.0,0.0,0.0,0.0]
[1780290842156,60.2,73400.96,0.0,0.0,0.0,0.0]
[1780290850214,60.2,73400.04,0.0,0.0,0.0,0.0]
[1780290855248,60.2,73400.77,0.0,0.0,0.0,0.0]
[1780290861290,60.2,73401.02,0.0,0.0,0.0,0.0]
[1780290866325,60.2,73400.87,0.0,0.0,0.0,0.0]
[1780290871397,60.2,73401.3,0.0,0.0,0.0,0.0]
[1780290876415,60.2,73400.65,0.0,0.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,0.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,0.0,0.0,0.0]
[1780290895558,60.2,73422.68,0.0,0.0,0.0,0.0]
[1780290900592,60.2,73423.97,0.0,0.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,0.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,0.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,0.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,0.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,0.0,0.0,0.0]
[1780290936845,60.2,73408.53,0.0,0.0,0.0,0.0]
[1780290941879,60.2,73403.25,0.0,0.0,0.0,0.0]
[1780290946914,60.2,73403.76,0.0,0.0,0.0,0.0]
[1780290951949,60.2,73399.59,0.0,0.0,0.0,0.0]
[1780290956984,60.2,73398.67,0.0,0.0,0.0,0.0]
[1780290962042,60.2,73398.4,0.0,0.0,0.0,0.0]
[1780290970099,60.2,73398.81,0.0,0.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,0.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,0.0,0.0,0.0]
[1780290986214,60.2,73367.88,0.0,0.0,0.0,0.0]
[1780290991249,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290996284,60.2,73363.34,0.0,0.0,0.0,0.0]
[1780291001320,60.2,73362.18,0.0,0.0,0.0,0.0]
[1780291006355,60.2,73362.6,0.0,0.0,0.0,0.0]
[1780291011390,60.2,73366.65,0.0,0.0,0.0,0.0]
[1780291016425,60.2,73364.95,0.0,0.0,0.0,0.0]
[1780291021459,60.2,73366.11,0.0,0.0,0.0,0.0]
[1780291026494,60.2,73368.39,0.0,0.0,0.0,0.0]
[1780291031531,60.2,73361.05,0.0,0.0,0.0,0.0]
[1780291036567,60.2,73360.31,0.0,0.0,0.0,0.0]
[1780291041600,60.2,73360.96,0.0,0.0,0.0,0.0]
[1780291046635,60.2,73353.6,0.0,0.0,0.0,0.0]
[1780291051670,60.2,73354.6,0.0,0.0,0.0,0.0]
[1780291056705,60.2,73361.58,0.0,0.0,0.0,0.0]
[1780291061741,60.2,73371.02,0.0,0.0,0.0,0.0]
[1780291066776,60.2,73371.49,0.0,0.0,0.0,0.0]
[1780291072823,60.2,73375.08,0.0,0.0,0.0,0.0]
[1780291078860,60.2,73372.35,0.0,0.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,0.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,0.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,0.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,0.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,0.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,0.0,0.0,0.0]
[1780291114108,60.2,73361.24,0.0,0.0,0.0,0.0]
[1780291119145,60.2,73373.26,0.0,0.0,0.0,0.0]
[1780291124179,60.2,73373.35,0.0,0.0,0.0,0.0]
[1780291129215,60.2,73374.18,0.0,0.0,0.0,0.0]
[1780291134251,60.2,73373.21,0.0,0.0,0.0,0.0]
[1780291139287,60.2,73365.76,0.0,0.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,0.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,0.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,0.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,0.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,0.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,0.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,0.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,0.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,0.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,0.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,0.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,0.0,0.0,0.0]
[1780291209780,60.2,73359.14,0.0,0.0,0.0,0.0]
[1780291214815,60.2,73365.72,0.0,0.0,0.0,0.0]
[1780291219849,60.2,73363.39,0.0,0.0,0.0,0.0]
[1780291224885,60.2,73368.83,0.0,0.0,0.0,0.0]
[1780291229921,60.2,73374.68,0.0,0.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,0.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,0.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,0.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,0.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,0.0,0.0,0.0]
[1780291263161,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,0.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,0.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,0.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,0.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,0.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,0.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,0.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,0.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,0.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,0.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,0.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,0.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,0.0,0.0,0.0]
[1780291337684,60.2,73416.37,0.0,0.0,0.0,0.0]
[1780291342718,60.2,73416.45,0.0,0.0,0.0,0.0]
[1780291347752,60.2,73420.62,0.0,0.0,0.0,0.0]
[1780291352789,60.2,73417.06,0.0,0.0,0.0,0.0]
[1780291357824,60.2,73425.78,0.0,0.0,0.0,0.0]
[1780291362859,60.2,73424.78,0.0,0.0,0.0,0.0]
[1780291367894,60.2,73425.47,0.0,0.0,0.0,0.0]
[1780291372929,60.2,73426.59,0.0,0.0,0.0,0.0]
[1780291377964,60.2,73389.26,0.0,0.0,0.0,0.0]
[1780291384011,60.2,73395.25,0.0,0.0,0.0,0.0]
[1780291389043,60.2,73395.22,0.0,0.0,0.0,0.0]
[1780291394077,60.2,73396.71,0.0,0.0,0.0,0.0]
[1780291399112,60.2,73396.43,0.0,0.0,0.0,0.0]
[1780291405157,60.2,73394.68,0.0,0.0,0.0,0.0]
[1780291410961,60.2,73394.09,0.0,0.0,0.0,0.0]
[1780291416249,60.2,73387.49,0.0,0.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,0.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,0.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,0.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,0.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,0.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,0.0,0.0,0.0]
[1780291456533,60.2,73364.31,0.0,0.0,0.0,0.0]
[1780291461570,60.2,73364.9,0.0,0.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,0.0,0.0,0.0]
[1780291473656,60.2,73365.18,0.0,0.0,0.0,0.0]
[1780291479702,60.2,73364.55,0.0,0.0,0.0,0.0]
[1780291484732,60.2,73362.58,0.0,0.0,0.0,0.0]
[1780291489765,60.2,73362.99,0.0,0.0,0.0,0.0]
[1780291494801,60.2,73350.66,0.0,0.0,0.0,0.0]
[1780291499835,60.2,73350.04,0.0,0.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,0.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,0.0,0.0,0.0]
[1780291514942,60.2,73313.54,0.0,0.0,0.0,0.0]
[1780291519974,60.2,73303.43,0.0,0.0,0.0,0.0]
[1780291525013,60.2,73303.41,0.0,0.0,0.0,0.0]
[1780291530046,60.2,73295.95,0.0,0.0,0.0,0.0]
[1780291535080,60.2,73291.86,0.0,0.0,0.0,0.0]
[1780291541122,60.2,73283.15,0.0,0.0,0.0,0.0]
[1780291545153,60.2,73280.31,0.0,0.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,0.0,0.0,0.0]
[1780291555221,60.2,73268.96,0.0,0.0,0.0,0.0]
[1780291560287,60.2,73272.6,0.0,0.0,0.0,0.0]
[1780291565298,60.2,73282.38,0.0,0.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,0.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,0.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,0.0,0.0,0.0]
[1780291585437,60.2,73296.69,0.0,0.0,0.0,0.0]
[1780291590475,60.2,73292.95,0.0,0.0,0.0,0.0]
[1780291595509,60.2,73294.27,0.0,0.0,0.0,0.0]
[1780291600543,60.2,73293.31,0.0,0.0,0.0,0.0]
[1780291605578,60.2,73294.2,0.0,0.0,0.0,0.0]
[1780291610613,60.2,73293.96,0.0,0.0,0.0,0.0]
[1780291615650,60.2,73293.27,0.0,0.0,0.0,0.0]
[1780291620686,60.2,73294.09,0.0,0.0,0.0,0.0]
[1780291625727,60.2,73293.17,0.0,0.0,0.0,0.0]
[1780291630759,60.2,73283.3,0.0,0.0,0.0,0.0]
[1780291635793,60.2,73280.49,0.0,0.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,0.0,0.0,0.0]
[1780291645864,60.2,73269.22,0.0,0.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,0.0,0.0,0.0]
[1780291655936,60.2,73252.43,0.0,0.0,0.0,0.0]
[1780291660974,60.2,73252.01,0.0,0.0,0.0,0.0]
[1780291666007,60.2,73265.21,0.0,0.0,0.0,0.0]
[1780291672051,60.2,73265.45,0.0,0.0,0.0,0.0]
[1780291677085,60.2,73273.06,0.0,0.0,0.0,0.0]
[1780291682121,60.2,73273.53,0.0,0.0,0.0,0.0]
[1780291687157,60.2,73263.71,0.0,0.0,0.0,0.0]
[1780291692191,60.2,73264.81,0.0,0.0,0.0,0.0]
[1780291697225,60.2,73264.72,0.0,0.0,0.0,0.0]
[1780291702262,60.2,73262.4,0.0,0.0,0.0,0.0]
[1780291707298,60.2,73260.68,0.0,0.0,0.0,0.0]
[1780291712333,60.2,73257.57,0.0,0.0,0.0,0.0]
[1780291717367,60.2,73259.99,0.0,0.0,0.0,0.0]
[1780291722402,60.2,73257.19,0.0,0.0,0.0,0.0]
[1780291727437,60.2,73257.08,0.0,0.0,0.0,0.0]
[1780291733258,60.2,73256.11,0.0,0.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,0.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,0.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,0.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,0.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,0.0,0.0,0.0]
[1780291763694,60.2,73241.54,0.0,0.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,0.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,0.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,0.0,0.0,0.0]
[1780291783834,60.2,73249.29,0.0,0.0,0.0,0.0]
[1780291788872,60.2,73245.2,0.0,0.0,0.0,0.0]
[1780291793903,60.2,73242.96,0.0,0.0,0.0,0.0]
[1780291798940,60.2,73238.69,0.0,0.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,0.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,0.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,0.0,0.0,0.0]
[1780291819104,60.2,73257.86,0.0,0.0,0.0,0.0]
[1780291824141,60.2,73257.51,0.0,0.0,0.0,0.0]
[1780291829177,60.2,73259.58,0.0,0.0,0.0,0.0]
[1780291834219,60.2,73257.66,0.0,0.0,0.0,0.0]
[1780291839252,60.2,73257.44,0.0,0.0,0.0,0.0]
[1780291844288,60.2,73257.43,0.0,0.0,0.0,0.0]
[1780291849322,60.2,73260.47,0.0,0.0,0.0,0.0]
[1780291854356,60.2,73259.7,0.0,0.0,0.0,0.0]
[1780291859393,60.2,73259.56,0.0,0.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,0.0,0.0,0.0]
[1780291869465,60.2,73287.34,0.0,0.0,0.0,0.0]
[1780291874500,60.2,73285.98,0.0,0.0,0.0,0.0]
[1780291879537,60.2,73289.63,0.0,0.0,0.0,0.0]
[1780291884569,60.2,73303.87,0.0,0.0,0.0,0.0]
[1780291889604,60.2,73302.23,0.0,0.0,0.0,0.0]
[1780291895646,60.2,73305.95,0.0,0.0,0.0,0.0]
[1780291900682,60.2,73313.45,0.0,0.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,0.0,0.0,0.0]
[1780291910751,60.2,73295.8,0.0,0.0,0.0,0.0]
[1780291915786,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780291920821,60.2,73290.43,0.0,0.0,0.0,0.0]
[1780291925857,60.2,73282.68,0.0,0.0,0.0,0.0]
[1780291930894,60.2,73282.83,0.0,0.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,0.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,0.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,0.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,0.0,0.0,0.0]
[1780291956070,60.2,73309.93,0.0,0.0,0.0,0.0]
[1780291961108,60.2,73314.41,0.0,0.0,0.0,0.0]
[1780291966143,60.2,73313.39,0.0,0.0,0.0,0.0]
[1780291971178,60.2,73316.58,0.0,0.0,0.0,0.0]
[1780291976219,60.2,73315.01,0.0,0.0,0.0,0.0]
[1780291981249,60.2,73316.7,0.0,0.0,0.0,0.0]
[1780291986283,60.2,73314.3,0.0,0.0,0.0,0.0]
[1780291991318,60.2,73312.81,0.0,0.0,0.0,0.0]
[1780291996354,60.2,73317.51,0.0,0.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,0.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,0.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,0.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,0.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,0.0,0.0,0.0]
[1780292027570,60.2,73294.77,0.0,0.0,0.0,0.0]
[1780292033615,60.2,73281.64,0.0,0.0,0.0,0.0]
[1780292038649,60.2,73286.41,0.0,0.0,0.0,0.0]
[1780292043685,60.2,73286.04,0.0,0.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,0.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,0.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,0.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,0.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,0.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,0.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,0.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,0.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,0.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,0.0,0.0,0.0]
[1780292100079,60.2,73292.67,0.0,0.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,0.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,0.0,0.0,0.0]
[1780292119212,60.2,73299.23,0.0,0.0,0.0,0.0]
[1780292124247,60.2,73299.28,0.0,0.0,0.0,0.0]
[1780292129282,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292134321,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292139356,60.2,73299.0,0.0,0.0,0.0,0.0]
[1780292144393,60.2,73299.84,0.0,0.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,0.0,0.0,0.0]
[1780292154462,60.2,73290.13,0.0,0.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,0.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,0.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,0.0,0.0,0.0]
[1780292174608,60.2,73293.35,0.0,0.0,0.0,0.0]
[1780292179642,60.2,73299.8,0.0,0.0,0.0,0.0]
[1780292184678,60.2,73301.12,0.0,0.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,0.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,0.0,0.0,0.0]
[1780292201798,60.2,73284.27,0.0,0.0,0.0,0.0]
[1780292206832,60.2,73280.69,0.0,0.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,0.0,0.0,0.0]
[1780292216904,60.2,73266.4,0.0,0.0,0.0,0.0]
[1780292221939,60.2,73261.97,0.0,0.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,0.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,0.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,0.0,0.0,0.0]
[1780292242103,60.2,73220.86,0.0,0.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,0.0,0.0,0.0]
[1780292252176,60.2,73240.04,0.0,0.0,0.0,0.0]
[1780292257217,60.2,73235.99,0.0,0.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,0.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,0.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,0.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,0.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,0.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,0.0,0.0,0.0]
[1780292295484,60.2,73251.8,0.0,0.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,0.0,0.0,0.0]
[1780292307567,60.2,73256.09,0.0,0.0,0.0,0.0]
[1780292312604,60.2,73257.96,0.0,0.0,0.0,0.0]
[1780292317639,60.2,73259.35,0.0,0.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,0.0,0.0,0.0]
[1780292327714,60.2,73249.93,0.0,0.0,0.0,0.0]
[1780292332748,60.2,73255.65,0.0,0.0,0.0,0.0]
[1780292337784,60.2,73256.43,0.0,0.0,0.0,0.0]
[1780292342819,60.2,73255.67,0.0,0.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,0.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,0.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,0.0,0.0,0.0]
[1780292362964,60.2,73281.55,0.0,0.0,0.0,0.0]
[1780292367999,60.2,73277.14,0.0,0.0,0.0,0.0]
[1780292373034,60.2,73277.7,0.0,0.0,0.0,0.0]
[1780292379077,60.2,73279.45,0.0,0.0,0.0,0.0]
[1780292384117,60.2,73277.54,0.0,0.0,0.0,0.0]
[1780292389152,60.2,73275.95,0.0,0.0,0.0,0.0]
[1780292394188,60.2,73277.83,0.0,0.0,0.0,0.0]
[1780292399224,60.2,73279.58,0.0,0.0,0.0,0.0]
[1780292404258,60.2,73287.19,0.0,0.0,0.0,0.0]
[1780292409294,60.2,73297.68,0.0,0.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,0.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,0.0,0.0,0.0]
[1780292425409,60.2,73294.88,0.0,0.0,0.0,0.0]
[1780292430444,60.2,73295.59,0.0,0.0,0.0,0.0]
[1780292435480,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292440514,60.2,73299.14,0.0,0.0,0.0,0.0]
[1780292445549,60.2,73298.42,0.0,0.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,0.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,0.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,0.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,0.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,0.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,0.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,0.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,0.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,0.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,0.0,0.0,0.0]
[1780292510000,60.2,73290.84,0.0,0.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,0.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,0.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,0.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,0.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,0.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,0.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,0.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,0.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,0.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,0.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,0.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,0.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,0.0,0.0,0.0]
[1780292582520,60.2,73296.37,0.0,0.0,0.0,0.0]
[1780292587554,60.2,73294.62,0.0,0.0,0.0,0.0]
[1780292592597,60.2,73295.19,0.0,0.0,0.0,0.0]
[1780292597634,60.2,73299.26,0.0,0.0,0.0,0.0]
[1780292602670,60.2,73302.96,0.0,0.0,0.0,0.0]
[1780292607704,60.2,73301.27,0.0,0.0,0.0,0.0]
[1780292614753,60.2,73298.54,0.0,0.0,0.0,0.0]
[1780292620796,60.2,73297.29,0.0,0.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,0.0,0.0,0.0]
[1780292630867,60.2,73309.63,0.0,0.0,0.0,0.0]
[1780292635907,60.2,73300.6,0.0,0.0,0.0,0.0]
[1780292640944,60.2,73294.29,0.0,0.0,0.0,0.0]
[1780292645981,60.2,73295.35,0.0,0.0,0.0,0.0]
[1780292651016,60.2,73291.05,0.0,0.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,0.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,0.0,0.0,0.0]
[1780292674177,60.2,73297.56,0.0,0.0,0.0,0.0]
[1780292679212,60.2,73298.28,0.0,0.0,0.0,0.0]
[1780292685258,60.2,73301.3,0.0,0.0,0.0,0.0]
[1780292690290,60.2,73313.09,0.0,0.0,0.0,0.0]
[1780292695324,60.2,73313.98,0.0,0.0,0.0,0.0]
[1780292700364,60.2,73315.1,0.0,0.0,0.0,0.0]
[1780292705398,60.2,73311.8,0.0,0.0,0.0,0.0]
[1780292710433,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292715469,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292721216,60.2,73307.54,0.0,0.0,0.0,0.0]
[1780292726545,60.2,73307.09,0.0,0.0,0.0,0.0]
[1780292732587,60.2,73308.07,0.0,0.0,0.0,0.0]
[1780292737622,60.2,73297.53,0.0,0.0,0.0,0.0]
[1780292742657,60.2,73296.24,0.0,0.0,0.0,0.0]
[1780292747692,60.2,73295.51,0.0,0.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,0.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,0.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,0.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,0.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,0.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,0.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,0.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,0.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,0.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,0.0,0.0,0.0]
[1780292822219,60.2,73302.29,0.0,0.0,0.0,0.0]
[1780292827251,60.2,73304.68,0.0,0.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,0.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,0.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,0.0,0.0,0.0]
[1780292847392,60.2,73315.94,0.0,0.0,0.0,0.0]
[1780292852427,60.2,73319.36,0.0,0.0,0.0,0.0]
[1780292857463,60.2,73323.57,0.0,0.0,0.0,0.0]
[1780292862498,60.2,73333.04,0.0,0.0,0.0,0.0]
[1780292867532,60.2,73337.7,0.0,0.0,0.0,0.0]
[1780292872567,60.2,73339.67,0.0,0.0,0.0,0.0]
[1780292877605,60.2,73340.96,0.0,0.0,0.0,0.0]
[1780292882637,60.2,73348.44,0.0,0.0,0.0,0.0]
[1780292887673,60.2,73342.49,0.0,0.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,0.0,0.0,0.0]
[1780292897742,60.2,73329.74,0.0,0.0,0.0,0.0]
[1780292902777,60.2,73330.44,0.0,0.0,0.0,0.0]
[1780292907818,60.2,73329.5,0.0,0.0,0.0,0.0]
[1780292912847,60.2,73329.48,0.0,0.0,0.0,0.0]
[1780292919630,60.2,73327.86,0.0,0.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,0.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,0.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,0.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,0.0,0.0,0.0]
[1780292945084,60.2,73333.83,0.0,0.0,0.0,0.0]
[1780292951114,60.2,73335.26,0.0,0.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,0.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,0.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,0.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,0.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,0.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,0.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,0.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,0.0,0.0,0.0]
[1780292996435,60.2,73312.65,0.0,0.0,0.0,0.0]
[1780293001470,60.2,73308.63,0.0,0.0,0.0,0.0]
[1780293006507,60.2,73308.76,0.0,0.0,0.0,0.0]
[1780293011543,60.2,73309.04,0.0,0.0,0.0,0.0]
[1780293016577,60.2,73296.01,0.0,0.0,0.0,0.0]
[1780293022620,60.2,73285.95,0.0,0.0,0.0,0.0]
[1780293028662,60.2,73286.17,0.0,0.0,0.0,0.0]
[1780293033696,60.2,73306.61,0.0,0.0,0.0,0.0]
[1780293038732,60.2,73305.13,0.0,0.0,0.0,0.0]
[1780293043767,60.2,73305.41,0.0,0.0,0.0,0.0]
[1780293048803,60.2,73305.45,0.0,0.0,0.0,0.0]
[1780293053837,60.2,73306.08,0.0,0.0,0.0,0.0]
[1780293058874,60.2,73309.84,0.0,0.0,0.0,0.0]
[1780293063908,60.2,73320.27,0.0,0.0,0.0,0.0]
[1780293068943,60.2,73335.28,0.0,0.0,0.0,0.0]
[1780293073979,60.2,73335.7,0.0,0.0,0.0,0.0]
[1780293079013,60.2,73333.72,0.0,0.0,0.0,0.0]
[1780293084052,60.2,73330.18,0.0,0.0,0.0,0.0]
[1780293089088,60.2,73329.16,0.0,0.0,0.0,0.0]
[1780293095129,60.2,73328.95,0.0,0.0,0.0,0.0]
[1780293100926,60.2,73327.11,0.0,0.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,0.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,0.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,0.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,0.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,0.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,0.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,0.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,0.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,0.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,0.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,0.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,0.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,0.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,0.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,0.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,0.0,0.0,0.0]
[1780293189790,60.2,73296.93,0.0,0.0,0.0,0.0]
[1780293194826,60.2,73298.01,0.0,0.0,0.0,0.0]
[1780293200868,60.2,73300.2,0.0,0.0,0.0,0.0]
[1780293205902,60.2,73299.01,0.0,0.0,0.0,0.0]
[1780293210936,60.2,73297.51,0.0,0.0,0.0,0.0]
[1780293215973,60.2,73296.48,0.0,0.0,0.0,0.0]
[1780293221007,60.2,73290.03,0.0,0.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,0.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,0.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,0.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,0.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,0.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,0.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,0.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,0.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,0.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,0.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,0.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,0.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,0.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,0.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,0.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,0.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,0.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,0.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,0.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,0.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,0.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,0.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,0.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,0.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,0.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,0.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,0.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,0.0,0.0,0.0]
[1780293403294,60.2,73288.73,0.0,0.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,0.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,0.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,0.0,0.0,0.0]
[1780293434511,60.2,73270.75,0.0,0.0,0.0,0.0]
[1780293440553,60.2,73268.92,0.0,0.0,0.0,0.0]
[1780293445589,60.2,73262.23,0.0,0.0,0.0,0.0]
[1780293451633,60.2,73261.56,0.0,0.0,0.0,0.0]
[1780293456667,60.2,73261.79,0.0,0.0,0.0,0.0]
[1780293461705,60.2,73261.29,0.0,0.0,0.0,0.0]
[1780293466736,60.2,73261.39,0.0,0.0,0.0,0.0]
[1780293471770,60.2,73263.33,0.0,0.0,0.0,0.0]
[1780293476806,60.2,73257.46,0.0,0.0,0.0,0.0]
[1780293481841,60.2,73257.9,0.0,0.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,0.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,0.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,0.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,0.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,0.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,0.0,0.0,0.0]
[1780293517093,60.2,73235.44,0.0,0.0,0.0,0.0]
[1780293522128,60.2,73230.9,0.0,0.0,0.0,0.0]
[1780293527164,60.2,73231.77,0.0,0.0,0.0,0.0]
[1780293532198,60.2,73229.79,0.0,0.0,0.0,0.0]
[1780293537233,60.2,73231.69,0.0,0.0,0.0,0.0]
[1780293542268,60.2,73227.79,0.0,0.0,0.0,0.0]
[1780293547303,60.2,73224.49,0.0,0.0,0.0,0.0]
[1780293552338,60.2,73225.74,0.0,0.0,0.0,0.0]
[1780293558382,60.2,73240.69,0.0,0.0,0.0,0.0]
[1780293563417,60.2,73238.5,0.0,0.0,0.0,0.0]
[1780293569458,60.2,73237.3,0.0,0.0,0.0,0.0]
[1780293574495,60.2,73239.32,0.0,0.0,0.0,0.0]
[1780293580535,60.2,73238.18,0.0,0.0,0.0,0.0]
[1780293585572,60.2,73239.35,0.0,0.0,0.0,0.0]
[1780293590607,60.2,73241.94,0.0,0.0,0.0,0.0]
[1780293595642,60.2,73240.95,0.0,0.0,0.0,0.0]
[1780293600678,60.2,73241.59,0.0,0.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,0.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,0.0,0.0,0.0]
[1780293615795,60.2,73244.35,0.0,0.0,0.0,0.0]
[1780293620829,60.2,73246.53,0.0,0.0,0.0,0.0]
[1780293625865,60.2,73247.32,0.0,0.0,0.0,0.0]
[1780293630904,60.2,73246.65,0.0,0.0,0.0,0.0]
[1780293635935,60.2,73240.79,0.0,0.0,0.0,0.0]
[1780293640971,60.2,73238.19,0.0,0.0,0.0,0.0]
[1780293646009,60.2,73241.94,0.0,0.0,0.0,0.0]
[1780293651042,60.2,73242.23,0.0,0.0,0.0,0.0]
[1780293656075,60.2,73254.83,0.0,0.0,0.0,0.0]
[1780293661110,60.2,73257.98,0.0,0.0,0.0,0.0]
[1780293666151,60.2,73253.23,0.0,0.0,0.0,0.0]
[1780293671181,60.2,73247.71,0.0,0.0,0.0,0.0]
[1780293676216,60.2,73237.93,0.0,0.0,0.0,0.0]
[1780293682258,60.2,73237.29,0.0,0.0,0.0,0.0]
[1780293687294,60.2,73237.75,0.0,0.0,0.0,0.0]
[1780293692329,60.2,73229.53,0.0,0.0,0.0,0.0]
[1780293697364,60.2,73226.5,0.0,0.0,0.0,0.0]
[1780293702402,60.2,73225.33,0.0,0.0,0.0,0.0]
[1780293707437,60.2,73226.36,0.0,0.0,0.0,0.0]
[1780293712471,60.2,73245.69,0.0,0.0,0.0,0.0]
[1780293717506,60.2,73248.16,0.0,0.0,0.0,0.0]
[1780293722542,60.2,73249.05,0.0,0.0,0.0,0.0]
[1780293727576,60.2,73245.19,0.0,0.0,0.0,0.0]
[1780293732611,60.2,73242.92,0.0,0.0,0.0,0.0]
[1780293737647,60.2,73243.3,0.0,0.0,0.0,0.0]
[1780293742681,60.2,73245.57,0.0,0.0,0.0,0.0]
[1780293747717,60.2,73255.08,0.0,0.0,0.0,0.0]
[1780293752752,60.2,73253.96,0.0,0.0,0.0,0.0]
[1780293757787,60.2,73253.32,0.0,0.0,0.0,0.0]
[1780293762822,60.2,73250.63,0.0,0.0,0.0,0.0]
[1780293767858,60.2,73241.86,0.0,0.0,0.0,0.0]
[1780293773900,60.2,73243.04,0.0,0.0,0.0,0.0]
[1780293778935,60.2,73246.84,0.0,0.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,0.0,0.0,0.0]
[1780293789006,60.2,73245.36,0.0,0.0,0.0,0.0]
[1780293794040,60.2,73244.83,0.0,0.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,0.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,0.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,0.0,0.0,0.0]
[1780293815187,60.2,73233.47,0.0,0.0,0.0,0.0]
[1780293820222,60.2,73225.41,0.0,0.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,0.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,0.0,0.0,0.0]
[1780293836369,60.2,73208.13,0.0,0.0,0.0,0.0]
[1780293841382,60.2,73204.04,0.0,0.0,0.0,0.0]
[1780293846417,60.2,73197.26,0.0,0.0,0.0,0.0]
[1780293851453,60.2,73185.98,0.0,0.0,0.0,0.0]
[1780293856488,60.2,73192.59,0.0,0.0,0.0,0.0]
[1780293861522,60.2,73191.46,0.0,0.0,0.0,0.0]
[1780293866557,60.2,73205.65,0.0,0.0,0.0,0.0]
[1780293871591,60.2,73207.05,0.0,0.0,0.0,0.0]
[1780293876628,60.2,73208.31,0.0,0.0,0.0,0.0]
[1780293881664,60.2,73209.88,0.0,0.0,0.0,0.0]
[1780293886697,60.2,73208.35,0.0,0.0,0.0,0.0]
[1780293891747,60.2,73208.98,0.0,0.0,0.0,0.0]
[1780293896772,60.2,73212.43,0.0,0.0,0.0,0.0]
[1780293901807,60.2,73208.62,0.0,0.0,0.0,0.0]
[1780293906844,60.2,73184.32,0.0,0.0,0.0,0.0]
[1780293911880,60.2,73187.15,0.0,0.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,0.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,0.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,0.0,0.0,0.0]
[1780293933028,60.2,73169.56,0.0,0.0,0.0,0.0]
[1780293938063,60.2,73169.26,0.0,0.0,0.0,0.0]
[1780293943096,60.2,73177.34,0.0,0.0,0.0,0.0]
[1780293948132,60.2,73177.73,0.0,0.0,0.0,0.0]
[1780293953169,60.2,73179.71,0.0,0.0,0.0,0.0]
[1780293958206,60.2,73184.69,0.0,0.0,0.0,0.0]
[1780293963246,60.2,73182.05,0.0,0.0,0.0,0.0]
[1780293968277,60.2,73185.71,0.0,0.0,0.0,0.0]
[1780293973313,60.2,73194.07,0.0,0.0,0.0,0.0]
[1780293978349,60.2,73201.41,0.0,0.0,0.0,0.0]
[1780293983383,60.2,73209.76,0.0,0.0,0.0,0.0]
[1780293988421,60.2,73200.84,0.0,0.0,0.0,0.0]
[1780293993457,60.2,73202.06,0.0,0.0,0.0,0.0]
[1780293998495,60.2,73197.48,0.0,0.0,0.0,0.0]
[1780294003529,60.2,73200.99,0.0,0.0,0.0,0.0]
[1780294008563,60.2,73198.8,0.0,0.0,0.0,0.0]
[1780294013601,60.2,73202.21,0.0,0.0,0.0,0.0]
[1780294018634,60.2,73198.59,0.0,0.0,0.0,0.0]
[1780294023669,60.2,73191.95,0.0,0.0,0.0,0.0]
[1780294028704,60.2,73199.7,0.0,0.0,0.0,0.0]
[1780294033739,60.2,73200.95,0.0,0.0,0.0,0.0]
[1780294038775,60.2,73198.15,0.0,0.0,0.0,0.0]
[1780294043808,60.2,73196.2,0.0,0.0,0.0,0.0]
[1780294048844,60.2,73197.41,0.0,0.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,0.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,0.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,0.0,0.0,0.0]
[1780294068985,60.2,73175.06,0.0,0.0,0.0,0.0]
[1780294074022,60.2,73175.35,0.0,0.0,0.0,0.0]
[1780294079067,60.2,73176.91,0.0,0.0,0.0,0.0]
[1780294084109,60.2,73188.66,0.0,0.0,0.0,0.0]
[1780294089144,60.2,73189.5,0.0,0.0,0.0,0.0]
[1780294094178,60.2,73190.25,0.0,0.0,0.0,0.0]
[1780294099214,60.2,73195.36,0.0,0.0,0.0,0.0]
[1780294104248,60.2,73191.43,0.0,0.0,0.0,0.0]
[1780294109284,60.2,73186.67,0.0,0.0,0.0,0.0]
[1780294114318,60.2,73180.62,0.0,0.0,0.0,0.0]
[1780294119353,60.2,73180.08,0.0,0.0,0.0,0.0]
[1780294125396,60.2,73176.62,0.0,0.0,0.0,0.0]
[1780294130489,60.2,73164.01,0.0,0.0,0.0,0.0]
[1780294136496,60.2,73179.05,0.0,0.0,0.0,0.0]
[1780294141529,60.2,73170.49,0.0,0.0,0.0,0.0]
[1780294146564,60.2,73157.1,0.0,0.0,0.0,0.0]
[1780294151600,60.2,73144.9,0.0,0.0,0.0,0.0]
[1780294156634,60.2,73145.4,0.0,0.0,0.0,0.0]
[1780294161669,60.2,73145.24,0.0,0.0,0.0,0.0]
[1780294166704,60.2,73144.1,0.0,0.0,0.0,0.0]
[1780294171743,60.2,73145.01,0.0,0.0,0.0,0.0]
[1780294176776,60.2,73140.87,0.0,0.0,0.0,0.0]
[1780294181813,60.2,73138.35,0.0,0.0,0.0,0.0]
[1780294186848,60.2,73143.13,0.0,0.0,0.0,0.0]
[1780294191883,60.2,73141.59,0.0,0.0,0.0,0.0]
[1780294196918,60.2,73143.82,0.0,0.0,0.0,0.0]
[1780294201954,60.2,73147.87,0.0,0.0,0.0,0.0]
[1780294206991,60.2,73140.22,0.0,0.0,0.0,0.0]
[1780294212028,60.2,73142.16,0.0,0.0,0.0,0.0]
[1780294217061,60.2,73139.14,0.0,0.0,0.0,0.0]
[1780294222096,60.2,73135.21,0.0,0.0,0.0,0.0]
[1780294227130,60.2,73137.32,0.0,0.0,0.0,0.0]
[1780294232888,60.2,73137.37,0.0,0.0,0.0,0.0]
[1780294238207,60.2,73150.03,0.0,0.0,0.0,0.0]
[1780294243242,60.2,73153.24,0.0,0.0,0.0,0.0]
[1780294248277,60.2,73159.07,0.0,0.0,0.0,0.0]
[1780294253312,60.2,73152.61,0.0,0.0,0.0,0.0]
[1780294258347,60.2,73152.82,0.0,0.0,0.0,0.0]
[1780294263392,60.2,73164.53,0.0,0.0,0.0,0.0]
[1780294268465,60.2,73169.11,0.0,0.0,0.0,0.0]
[1780294273497,60.2,73170.81,0.0,0.0,0.0,0.0]
[1780294278532,60.2,73168.76,0.0,0.0,0.0,0.0]
[1780294283568,60.2,73168.25,0.0,0.0,0.0,0.0]
[1780294288602,60.2,73166.68,0.0,0.0,0.0,0.0]
[1780294293637,60.2,73166.33,0.0,0.0,0.0,0.0]
[1780294298677,60.2,73152.71,0.0,0.0,0.0,0.0]
[1780294303711,60.2,73163.11,0.0,0.0,0.0,0.0]
[1780294308747,60.2,73167.48,0.0,0.0,0.0,0.0]
[1780294313781,60.2,73171.59,0.0,0.0,0.0,0.0]
[1780294318816,60.2,73174.11,0.0,0.0,0.0,0.0]
[1780294323852,60.2,73175.05,0.0,0.0,0.0,0.0]
[1780294328886,60.2,73183.83,0.0,0.0,0.0,0.0]
[1780294333921,60.2,73198.15,0.0,0.0,0.0,0.0]
[1780294338957,60.2,73202.09,0.0,0.0,0.0,0.0]
[1780294343991,60.2,73204.39,0.0,0.0,0.0,0.0]
[1780294349027,60.2,73206.09,0.0,0.0,0.0,0.0]
[1780294354062,60.2,73206.32,0.0,0.0,0.0,0.0]
[1780294359097,60.2,73201.59,0.0,0.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,0.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,0.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,0.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,0.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,0.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,0.0,0.0,0.0]
[1780294396360,60.2,73175.67,0.0,0.0,0.0,0.0]
[1780294401395,60.2,73176.77,0.0,0.0,0.0,0.0]
[1780294406430,60.2,73177.94,0.0,0.0,0.0,0.0]
[1780294411465,60.2,73178.24,0.0,0.0,0.0,0.0]
[1780294417513,60.2,73178.11,0.0,0.0,0.0,0.0]
[1780294422548,60.2,73179.32,0.0,0.0,0.0,0.0]
[1780294427585,60.2,73177.14,0.0,0.0,0.0,0.0]
[1780294432618,60.2,73164.12,0.0,0.0,0.0,0.0]
[1780294437653,60.2,73163.49,0.0,0.0,0.0,0.0]
[1780294442688,60.2,73163.31,0.0,0.0,0.0,0.0]
[1780294447723,60.2,73160.59,0.0,0.0,0.0,0.0]
[1780294452764,60.2,73161.09,0.0,0.0,0.0,0.0]
[1780294457799,60.2,73159.61,0.0,0.0,0.0,0.0]
[1780294462835,60.2,73162.65,0.0,0.0,0.0,0.0]
[1780294467871,60.2,73174.2,0.0,0.0,0.0,0.0]
[1780294472906,60.2,73176.25,0.0,0.0,0.0,0.0]
[1780294477942,60.2,73179.88,0.0,0.0,0.0,0.0]
[1780294482976,60.2,73182.42,0.0,0.0,0.0,0.0]
[1780294489024,60.2,73186.28,0.0,0.0,0.0,0.0]
[1780294494058,60.2,73188.03,0.0,0.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,0.0,0.0,0.0]
[1780294504128,60.2,73197.59,0.0,0.0,0.0,0.0]
[1780294509164,60.2,73197.73,0.0,0.0,0.0,0.0]
[1780294514201,60.2,73197.4,0.0,0.0,0.0,0.0]
[1780294519235,60.2,73195.56,0.0,0.0,0.0,0.0]
[1780294524271,60.2,73211.14,0.0,0.0,0.0,0.0]
[1780294529306,60.2,73213.67,0.0,0.0,0.0,0.0]
[1780294534341,60.2,73214.01,0.0,0.0,0.0,0.0]
[1780294539376,60.2,73213.75,0.0,0.0,0.0,0.0]
[1780294544411,60.2,73208.25,0.0,0.0,0.0,0.0]
[1780294549447,60.2,73204.09,0.0,0.0,0.0,0.0]
[1780294555170,60.2,73203.64,0.0,0.0,0.0,0.0]
[1780294560523,60.2,73203.37,0.0,0.0,0.0,0.0]
[1780294565558,60.2,73190.35,0.0,0.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,0.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,0.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,0.0,0.0,0.0]
[1780294585701,60.2,73204.36,0.0,0.0,0.0,0.0]
[1780294592749,60.2,73207.26,0.0,0.0,0.0,0.0]
[1780294597783,60.2,73206.34,0.0,0.0,0.0,0.0]
[1780294602820,60.2,73206.55,0.0,0.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,0.0,0.0,0.0]
[1780294612890,60.2,73186.77,0.0,0.0,0.0,0.0]
[1780294617923,60.2,73186.9,0.0,0.0,0.0,0.0]
[1780294622959,60.2,73194.3,0.0,0.0,0.0,0.0]
[1780294627998,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294633035,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294638073,60.2,73189.44,0.0,0.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,0.0,0.0,0.0]
[1780294648142,60.2,73177.18,0.0,0.0,0.0,0.0]
[1780294653177,60.2,73179.87,0.0,0.0,0.0,0.0]
[1780294658213,60.2,73184.06,0.0,0.0,0.0,0.0]
[1780294663249,60.2,73188.71,0.0,0.0,0.0,0.0]
[1780294668282,60.2,73189.54,0.0,0.0,0.0,0.0]
[1780294673322,60.2,73189.62,0.0,0.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,0.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,0.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,0.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,0.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,0.0,0.0,0.0]
[1780294703533,60.2,73177.87,0.0,0.0,0.0,0.0]
[1780294708568,60.2,73177.99,0.0,0.0,0.0,0.0]
[1780294713603,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294718639,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294723674,60.2,73169.26,0.0,0.0,0.0,0.0]
[1780294728709,60.2,73168.03,0.0,0.0,0.0,0.0]
[1780294733745,60.2,73170.41,0.0,0.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,0.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,0.0,0.0,0.0]
[1780294752881,60.2,73184.52,0.0,0.0,0.0,0.0]
[1780294757924,60.2,73183.46,0.0,0.0,0.0,0.0]
[1780294762951,60.2,73182.06,0.0,0.0,0.0,0.0]
[1780294767988,60.2,73181.33,0.0,0.0,0.0,0.0]
[1780294773022,60.2,73169.3,0.0,0.0,0.0,0.0]
[1780294778059,60.2,73168.1,0.0,0.0,0.0,0.0]
[1780294783094,60.2,73169.4,0.0,0.0,0.0,0.0]
[1780294789135,60.2,73170.59,0.0,0.0,0.0,0.0]
[1780294794174,60.2,73174.39,0.0,0.0,0.0,0.0]
[1780294799208,60.2,73170.46,0.0,0.0,0.0,0.0]
[1780294804244,60.2,73151.76,0.0,0.0,0.0,0.0]
[1780294809289,60.2,73149.57,0.0,0.0,0.0,0.0]
[1780294814326,60.2,73133.72,0.0,0.0,0.0,0.0]
[1780294819370,60.2,73133.88,0.0,0.0,0.0,0.0]
[1780294824405,60.2,73133.72,0.0,0.0,0.0,0.0]
[1780294829444,60.2,73133.92,0.0,0.0,0.0,0.0]
[1780294834489,60.2,73132.68,0.0,0.0,0.0,0.0]
[1780294839513,60.2,73123.21,0.0,0.0,0.0,0.0]
[1780294844548,60.2,73131.65,0.0,0.0,0.0,0.0]
[1780294849583,60.2,73129.4,0.0,0.0,0.0,0.0]
[1780294854618,60.2,73129.75,0.0,0.0,0.0,0.0]
[1780294859654,60.2,73115.4,0.0,0.0,0.0,0.0]
[1780294864691,60.2,73122.56,0.0,0.0,0.0,0.0]
[1780294869733,60.2,73117.03,0.0,0.0,0.0,0.0]
[1780294874761,60.2,73118.69,0.0,0.0,0.0,0.0]
[1780294879796,60.2,73117.96,0.0,0.0,0.0,0.0]
[1780294884831,60.2,73118.15,0.0,0.0,0.0,0.0]
[1780294889873,60.2,73116.76,0.0,0.0,0.0,0.0]
[1780294894901,60.2,73120.61,0.0,0.0,0.0,0.0]
[1780294899936,60.2,73119.75,0.0,0.0,0.0,0.0]
[1780294904971,60.2,73131.0,0.0,0.0,0.0,0.0]
[1780294910016,60.2,73138.47,0.0,0.0,0.0,0.0]
[1780294915046,60.2,73133.2,0.0,0.0,0.0,0.0]
[1780294920076,60.2,73133.19,0.0,0.0,0.0,0.0]
[1780294925112,60.2,73130.51,0.0,0.0,0.0,0.0]
[1780294930146,60.2,73139.12,0.0,0.0,0.0,0.0]
[1780294935182,60.2,73137.22,0.0,0.0,0.0,0.0]
[1780294940216,60.2,73136.44,0.0,0.0,0.0,0.0]
[1780294945253,60.2,73131.22,0.0,0.0,0.0,0.0]
[1780294950287,60.2,73135.5,0.0,0.0,0.0,0.0]
[1780294955322,60.2,73127.33,0.0,0.0,0.0,0.0]
[1780294960359,60.2,73118.73,0.0,0.0,0.0,0.0]
[1780294965393,60.2,73124.51,0.0,0.0,0.0,0.0]
[1780294970427,60.2,73125.17,0.0,0.0,0.0,0.0]
[1780294975462,60.2,73127.45,0.0,0.0,0.0,0.0]
[1780294980497,60.2,73127.89,0.0,0.0,0.0,0.0]
[1780294985534,60.2,73123.35,0.0,0.0,0.0,0.0]
[1780294991574,60.2,73119.61,0.0,0.0,0.0,0.0]
[1780294996609,60.2,73117.51,0.0,0.0,0.0,0.0]
[1780295001648,60.2,73096.59,0.0,0.0,0.0,0.0]
[1780295006681,60.2,73131.85,0.0,0.0,0.0,0.0]
[1780295011719,60.2,73139.18,0.0,0.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,0.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,0.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,0.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,0.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,0.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,0.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,0.0,0.0,0.0]
[1780295052017,60.2,73080.45,0.0,0.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,0.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,0.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,0.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,0.0,0.0,0.0]
[1780295077196,60.2,73108.71,0.0,0.0,0.0,0.0]
[1780295082233,60.2,73117.57,0.0,0.0,0.0,0.0]
[1780295087265,60.2,73119.64,0.0,0.0,0.0,0.0]
[1780295092300,60.2,73125.21,0.0,0.0,0.0,0.0]
[1780295097335,60.2,73130.39,0.0,0.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,0.0,0.0,0.0]
[1780295107410,60.2,73096.38,0.0,0.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,0.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,0.0,0.0,0.0]
[1780295122515,60.2,73093.35,0.0,0.0,0.0,0.0]
[1780295127554,60.2,73091.26,0.0,0.0,0.0,0.0]
[1780295132587,60.2,73088.1,0.0,0.0,0.0,0.0]
[1780295137638,60.2,73080.04,0.0,0.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,0.0,0.0,0.0]
[1780295147716,60.2,73101.22,0.0,0.0,0.0,0.0]
[1780295152740,60.2,73106.31,0.0,0.0,0.0,0.0]
[1780295157774,60.2,73097.88,0.0,0.0,0.0,0.0]
[1780295162812,60.2,73096.86,0.0,0.0,0.0,0.0]
[1780295168853,60.2,73093.54,0.0,0.0,0.0,0.0]
[1780295173891,60.2,73094.12,0.0,0.0,0.0,0.0]
[1780295178923,60.2,73086.26,0.0,0.0,0.0,0.0]
[1780295183958,60.2,73093.1,0.0,0.0,0.0,0.0]
[1780295188993,60.2,73086.98,0.0,0.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,0.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,0.0,0.0,0.0]
[1780295204113,60.2,73072.95,0.0,0.0,0.0,0.0]
[1780295209148,60.2,73079.97,0.0,0.0,0.0,0.0]
[1780295214183,60.2,73086.52,0.0,0.0,0.0,0.0]
[1780295219898,60.2,73083.51,0.0,0.0,0.0,0.0]
[1780295225260,60.2,73083.49,0.0,0.0,0.0,0.0]
[1780295231302,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780295236337,60.2,73087.74,0.0,0.0,0.0,0.0]
[1780295241372,60.2,73102.03,0.0,0.0,0.0,0.0]
[1780295246408,60.2,73104.04,0.0,0.0,0.0,0.0]
[1780295251448,60.2,73108.15,0.0,0.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,0.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,0.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,0.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,0.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,0.0,0.0,0.0]
[1780295281653,60.2,73107.57,0.0,0.0,0.0,0.0]
[1780295286687,60.2,73107.93,0.0,0.0,0.0,0.0]
[1780295291723,60.2,73117.59,0.0,0.0,0.0,0.0]
[1780295296758,60.2,73108.67,0.0,0.0,0.0,0.0]
[1780295301795,60.2,73106.45,0.0,0.0,0.0,0.0]
[1780295306834,60.2,73106.27,0.0,0.0,0.0,0.0]
[1780295312877,60.2,73096.26,0.0,0.0,0.0,0.0]
[1780295317913,60.2,73095.64,0.0,0.0,0.0,0.0]
[1780295322948,60.2,73090.98,0.0,0.0,0.0,0.0]
[1780295327983,60.2,73089.95,0.0,0.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,0.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,0.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,0.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,0.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,0.0,0.0,0.0]
[1780295358193,60.2,73089.17,0.0,0.0,0.0,0.0]
[1780295363228,60.2,73088.68,0.0,0.0,0.0,0.0]
[1780295368262,60.2,73083.41,0.0,0.0,0.0,0.0]
[1780295373299,60.2,73084.12,0.0,0.0,0.0,0.0]
[1780295378333,60.2,73084.46,0.0,0.0,0.0,0.0]
[1780295383369,60.2,73086.06,0.0,0.0,0.0,0.0]
[1780295388411,60.2,73088.35,0.0,0.0,0.0,0.0]
[1780295393439,60.2,73087.56,0.0,0.0,0.0,0.0]
[1780295399483,60.2,73088.18,0.0,0.0,0.0,0.0]
[1780295404516,60.2,73093.76,0.0,0.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,0.0,0.0,0.0]
[1780295414591,60.2,73082.94,0.0,0.0,0.0,0.0]
[1780295419621,60.2,73080.2,0.0,0.0,0.0,0.0]
[1780295424668,60.2,73055.23,0.0,0.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,0.0,0.0,0.0]
[1780295434755,60.2,73064.0,0.0,0.0,0.0,0.0]
[1780295439787,60.2,73070.62,0.0,0.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,0.0,0.0,0.0]
[1780295449860,60.2,73076.37,0.0,0.0,0.0,0.0]
[1780295454896,60.2,73079.22,0.0,0.0,0.0,0.0]
[1780295460939,60.2,73068.28,0.0,0.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,0.0,0.0,0.0]
[1780295471011,60.2,73081.31,0.0,0.0,0.0,0.0]
[1780295476055,60.2,73076.82,0.0,0.0,0.0,0.0]
[1780295481090,60.2,73077.96,0.0,0.0,0.0,0.0]
[1780295486127,60.2,73074.45,0.0,0.0,0.0,0.0]
[1780295492175,60.2,73060.35,0.0,0.0,0.0,0.0]
[1780295497206,60.2,73062.89,0.0,0.0,0.0,0.0]
[1780295502241,60.2,73074.44,0.0,0.0,0.0,0.0]
[1780295507275,60.2,73078.94,0.0,0.0,0.0,0.0]
[1780295512311,60.2,73082.16,0.0,0.0,0.0,0.0]
[1780295517346,60.2,73082.82,0.0,0.0,0.0,0.0]
[1780295522380,60.2,73086.93,0.0,0.0,0.0,0.0]
[1780295527415,60.2,73089.03,0.0,0.0,0.0,0.0]
[1780295532451,60.2,73094.28,0.0,0.0,0.0,0.0]
[1780295537486,60.2,73092.63,0.0,0.0,0.0,0.0]
[1780295542521,60.2,73092.66,0.0,0.0,0.0,0.0]
[1780295547555,60.2,73105.54,0.0,0.0,0.0,0.0]
[1780295552591,60.2,73108.39,0.0,0.0,0.0,0.0]
[1780295558310,60.2,73106.87,0.0,0.0,0.0,0.0]
[1780295563667,60.2,73104.76,0.0,0.0,0.0,0.0]
[1780295568706,60.2,73108.34,0.0,0.0,0.0,0.0]
[1780295573740,60.2,73100.23,0.0,0.0,0.0,0.0]
[1780295578774,60.2,73102.34,0.0,0.0,0.0,0.0]
[1780295583813,60.2,73093.13,0.0,0.0,0.0,0.0]
[1780295588844,60.2,73089.43,0.0,0.0,0.0,0.0]
[1780295593879,60.2,73091.97,0.0,0.0,0.0,0.0]
[1780295598914,60.2,73112.67,0.0,0.0,0.0,0.0]
[1780295603951,60.2,73129.69,0.0,0.0,0.0,0.0]
[1780295608992,60.2,73122.74,0.0,0.0,0.0,0.0]
[1780295614026,60.2,73112.26,0.0,0.0,0.0,0.0]
[1780295619063,60.2,73111.86,0.0,0.0,0.0,0.0]
[1780295624098,60.2,73106.3,0.0,0.0,0.0,0.0]
[1780295630140,60.2,73095.39,0.0,0.0,0.0,0.0]
[1780295635178,60.2,73090.8,0.0,0.0,0.0,0.0]
[1780295640211,60.2,73092.46,0.0,0.0,0.0,0.0]
[1780295645247,60.2,73089.62,0.0,0.0,0.0,0.0]
[1780295650281,60.2,73089.99,0.0,0.0,0.0,0.0]
[1780295655317,60.2,73101.81,0.0,0.0,0.0,0.0]
[1780295660353,60.2,73100.93,0.0,0.0,0.0,0.0]
[1780295665388,60.2,73098.01,0.0,0.0,0.0,0.0]
[1780295670422,60.2,73097.28,0.0,0.0,0.0,0.0]
[1780295675460,60.2,73093.49,0.0,0.0,0.0,0.0]
[1780295680496,60.2,73089.73,0.0,0.0,0.0,0.0]
[1780295685531,60.2,73083.86,0.0,0.0,0.0,0.0]
[1780295690575,60.2,73084.67,0.0,0.0,0.0,0.0]
[1780295695608,60.2,73091.34,0.0,0.0,0.0,0.0]
[1780295700644,60.2,73096.41,0.0,0.0,0.0,0.0]
[1780295705677,60.2,73083.0,0.0,0.0,0.0,0.0]
[1780295710714,60.2,73083.4,0.0,0.0,0.0,0.0]
[1780295715750,60.2,73083.1,0.0,0.0,0.0,0.0]
[1780295720785,60.2,73077.96,0.0,0.0,0.0,0.0]
[1780295725821,60.2,73069.34,0.0,0.0,0.0,0.0]
[1780295730855,60.2,73050.16,0.0,0.0,0.0,0.0]
[1780295735891,60.2,73057.69,0.0,0.0,0.0,0.0]
[1780295740950,60.2,73069.94,0.0,0.0,0.0,0.0]
[1780295745985,60.2,73075.45,0.0,0.0,0.0,0.0]
[1780295751020,60.2,73081.95,0.0,0.0,0.0,0.0]
[1780295756053,60.2,73075.5,0.0,0.0,0.0,0.0]
[1780295761089,60.2,73063.36,0.0,0.0,0.0,0.0]
[1780295766125,60.2,73054.57,0.0,0.0,0.0,0.0]
[1780295771158,60.2,73059.8,0.0,0.0,0.0,0.0]
[1780295776195,60.2,73062.85,0.0,0.0,0.0,0.0]
[1780295781230,60.2,73079.29,0.0,0.0,0.0,0.0]
[1780295786266,60.2,73068.67,0.0,0.0,0.0,0.0]
[1780295791300,60.2,73066.48,0.0,0.0,0.0,0.0]
[1780295796336,60.2,73065.47,0.0,0.0,0.0,0.0]
[1780295801370,60.2,73071.5,0.0,0.0,0.0,0.0]
[1780295806405,60.2,73075.69,0.0,0.0,0.0,0.0]
[1780295811442,60.2,73075.14,0.0,0.0,0.0,0.0]
[1780295816476,60.2,73073.35,0.0,0.0,0.0,0.0]
[1780295821511,60.2,73073.29,0.0,0.0,0.0,0.0]
[1780295826546,60.2,73053.82,0.0,0.0,0.0,0.0]
[1780295831587,60.2,73048.99,0.0,0.0,0.0,0.0]
[1780295836619,60.2,73044.66,0.0,0.0,0.0,0.0]
[1780295841655,60.2,73043.54,0.0,0.0,0.0,0.0]
[1780295846689,60.2,73032.03,0.0,0.0,0.0,0.0]
[1780295851724,60.2,73034.71,0.0,0.0,0.0,0.0]
[1780295856760,60.2,73033.68,0.0,0.0,0.0,0.0]
[1780295861795,60.2,73038.19,0.0,0.0,0.0,0.0]
[1780295866829,60.2,73038.95,0.0,0.0,0.0,0.0]
[1780295871864,60.2,73042.28,0.0,0.0,0.0,0.0]
[1780295876904,60.2,73048.87,0.0,0.0,0.0,0.0]
[1780295881940,60.2,73047.86,0.0,0.0,0.0,0.0]
[1780295886973,60.2,73052.9,0.0,0.0,0.0,0.0]
[1780295892010,60.2,73058.78,0.0,0.0,0.0,0.0]
[1780295897045,60.2,73067.63,0.0,0.0,0.0,0.0]
[1780295902080,60.2,73063.79,0.0,0.0,0.0,0.0]
[1780295907115,60.2,73056.6,0.0,0.0,0.0,0.0]
[1780295912149,60.2,73057.9,0.0,0.0,0.0,0.0]
[1780295918191,60.2,73059.11,0.0,0.0,0.0,0.0]
[1780295923226,60.2,73058.24,0.0,0.0,0.0,0.0]
[1780295928261,60.2,73058.52,0.0,0.0,0.0,0.0]
[1780295933297,60.2,73057.93,0.0,0.0,0.0,0.0]
[1780295940346,60.2,73058.1,0.0,0.0,0.0,0.0]
[1780295945383,60.2,73046.25,0.0,0.0,0.0,0.0]
[1780295950419,60.2,73046.04,0.0,0.0,0.0,0.0]
[1780295955454,60.2,73044.13,0.0,0.0,0.0,0.0]
[1780295960492,60.2,73039.04,0.0,0.0,0.0,0.0]
[1780295965526,60.2,73024.53,0.0,0.0,0.0,0.0]
[1780295970560,60.2,73020.58,0.0,0.0,0.0,0.0]
[1780295975594,60.2,73028.64,0.0,0.0,0.0,0.0]
[1780295980630,60.2,73027.08,0.0,0.0,0.0,0.0]
[1780295985665,60.2,73031.59,0.0,0.0,0.0,0.0]
[1780295990702,60.2,73036.27,0.0,0.0,0.0,0.0]
[1780295995740,60.2,73043.28,0.0,0.0,0.0,0.0]
[1780296000775,60.2,73039.58,0.0,0.0,0.0,0.0]
[1780296005813,60.2,73027.91,0.0,0.0,0.0,0.0]
[1780296010849,60.2,73030.2,0.0,0.0,0.0,0.0]
[1780296015884,60.2,73030.94,0.0,0.0,0.0,0.0]
[1780296020918,60.2,73030.96,0.0,0.0,0.0,0.0]
[1780296025953,60.2,73029.8,0.0,0.0,0.0,0.0]
[1780296030987,60.2,73029.2,0.0,0.0,0.0,0.0]
[1780296036024,60.2,73023.74,0.0,0.0,0.0,0.0]
[1780296041071,60.2,73026.73,0.0,0.0,0.0,0.0]
[1780296046105,60.2,73032.69,0.0,0.0,0.0,0.0]
[1780296051143,60.2,73033.28,0.0,0.0,0.0,0.0]
[1780296056176,60.2,73028.4,0.0,0.0,0.0,0.0]
[1780296061212,60.2,73022.32,0.0,0.0,0.0,0.0]
[1780296066249,60.2,73020.49,0.0,0.0,0.0,0.0]
[1780296071284,60.2,73017.95,0.0,0.0,0.0,0.0]
[1780296076330,60.2,73010.93,0.0,0.0,0.0,0.0]
[1780296081355,60.2,73019.79,0.0,0.0,0.0,0.0]
[1780296086389,60.2,73022.11,0.0,0.0,0.0,0.0]
[1780296091424,60.2,73024.74,0.0,0.0,0.0,0.0]
[1780296096459,60.2,73019.78,0.0,0.0,0.0,0.0]
[1780296101494,60.2,73016.23,0.0,0.0,0.0,0.0]
[1780296107536,60.2,73028.44,0.0,0.0,0.0,0.0]
[1780296112571,60.2,73024.06,0.0,0.0,0.0,0.0]
[1780296117606,60.2,73022.37,0.0,0.0,0.0,0.0]
[1780296122641,60.2,73026.01,0.0,0.0,0.0,0.0]
[1780296127677,60.2,73029.72,0.0,0.0,0.0,0.0]
[1780296132711,60.2,73030.84,0.0,0.0,0.0,0.0]
[1780296137746,60.2,73017.41,0.0,0.0,0.0,0.0]
[1780296142781,60.2,73015.12,0.0,0.0,0.0,0.0]
[1780296147817,60.2,73010.68,0.0,0.0,0.0,0.0]
[1780296152888,60.2,73012.51,0.0,0.0,0.0,0.0]
[1780296157912,60.2,73012.92,0.0,0.0,0.0,0.0]
[1780296162947,60.2,73012.04,0.0,0.0,0.0,0.0]
[1780296167981,60.2,73007.97,0.0,0.0,0.0,0.0]
[1780296173019,60.2,73007.0,0.0,0.0,0.0,0.0]
[1780296178053,60.2,72997.94,0.0,0.0,0.0,0.0]
[1780296183105,60.2,73021.07,0.0,0.0,0.0,0.0]
[1780296188140,60.2,73012.4,0.0,0.0,0.0,0.0]
[1780296193182,60.2,72998.31,0.0,0.0,0.0,0.0]
[1780296198210,60.2,72981.06,0.0,0.0,0.0,0.0]
[1780296203245,60.2,72974.41,0.0,0.0,0.0,0.0]
[1780296208282,60.2,72979.23,0.0,0.0,0.0,0.0]
[1780296213316,60.2,72992.61,0.0,0.0,0.0,0.0]
[1780296218351,60.2,72998.21,0.0,0.0,0.0,0.0]
[1780296223388,60.2,73004.25,0.0,0.0,0.0,0.0]
[1780296228422,60.2,72995.43,0.0,0.0,0.0,0.0]
[1780296233457,60.2,72985.83,0.0,0.0,0.0,0.0]
[1780296238492,60.2,72977.35,0.0,0.0,0.0,0.0]
[1780296243534,60.2,72958.47,0.0,0.0,0.0,0.0]
[1780296248582,60.2,72943.88,0.0,0.0,0.0,0.0]
[1780296253617,60.2,72948.61,0.0,0.0,0.0,0.0]
[1780296258653,60.2,72946.33,0.0,0.0,0.0,0.0]
[1780296263687,60.2,72945.07,0.0,0.0,0.0,0.0]
[1780296268730,60.2,72917.86,0.0,0.0,0.0,0.0]
[1780296273776,60.2,72909.72,0.0,0.0,0.0,0.0]
[1780296278812,60.2,72903.2,0.0,0.0,0.0,0.0]
[1780296283848,60.2,72911.82,0.0,0.0,0.0,0.0]
[1780296288884,60.2,72902.12,0.0,0.0,0.0,0.0]
[1780296293918,60.2,72902.66,0.0,0.0,0.0,0.0]
[1780296298953,60.2,72906.76,0.0,0.0,0.0,0.0]
[1780296303988,60.2,72906.41,0.0,0.0,0.0,0.0]
[1780296309026,60.2,72885.44,0.0,0.0,0.0,0.0]
[1780296314061,60.2,72890.78,0.0,0.0,0.0,0.0]
[1780296319096,60.2,72897.12,0.0,0.0,0.0,0.0]
[1780296324136,60.2,72890.41,0.0,0.0,0.0,0.0]
[1780296329168,60.2,72880.75,0.0,0.0,0.0,0.0]
[1780296334228,60.2,72866.44,0.0,0.0,0.0,0.0]
[1780296339264,60.2,72861.43,0.0,0.0,0.0,0.0]
[1780296344305,60.2,72886.43,0.0,0.0,0.0,0.0]
[1780296349337,60.2,72923.83,0.0,0.0,0.0,0.0]
[1780296354377,60.2,72954.78,0.0,0.0,0.0,0.0]
[1780296359414,60.2,72953.89,0.0,0.0,0.0,0.0]
[1780296364449,60.2,72964.72,0.0,0.0,0.0,0.0]
[1780296369498,60.2,72955.88,0.0,0.0,0.0,0.0]
[1780296374541,60.2,72986.72,0.0,0.0,0.0,0.0]
[1780296379577,60.2,72984.65,0.0,0.0,0.0,0.0]
[1780296384611,60.2,72963.07,0.0,0.0,0.0,0.0]
[1780296389646,60.2,72959.73,0.0,0.0,0.0,0.0]
[1780296394681,60.2,72972.23,0.0,0.0,0.0,0.0]
[1780296399717,60.2,72964.7,0.0,0.0,0.0,0.0]
[1780296404752,60.2,72962.38,0.0,0.0,0.0,0.0]
[1780296409787,60.2,72960.51,0.0,0.0,0.0,0.0]
[1780296414821,60.2,72933.6,0.0,0.0,0.0,0.0]
[1780296419856,60.2,72930.48,0.0,0.0,0.0,0.0]
[1780296424897,60.2,72933.55,0.0,0.0,0.0,0.0]
[1780296429929,60.2,72914.53,0.0,0.0,0.0,0.0]
[1780296434981,60.2,72896.23,0.0,0.0,0.0,0.0]
[1780296440000,60.2,72905.54,0.0,0.0,0.0,0.0]
[1780296445035,60.2,72909.34,0.0,0.0,0.0,0.0]
[1780296450076,60.2,72901.59,0.0,0.0,0.0,0.0]
[1780296455106,60.2,72899.76,0.0,0.0,0.0,0.0]
[1780296460140,60.2,72900.07,0.0,0.0,0.0,0.0]
[1780296465179,60.2,72904.5,0.0,0.0,0.0,0.0]
[1780296470213,60.2,72898.6,0.0,0.0,0.0,0.0]
[1780296475255,60.2,72895.76,0.0,0.0,0.0,0.0]
[1780296480290,60.2,72905.66,0.0,0.0,0.0,0.0]
[1780296485327,60.2,72898.03,0.0,0.0,0.0,0.0]
[1780296490361,60.2,72920.93,0.0,0.0,0.0,0.0]
[1780296495396,60.2,72923.3,0.0,0.0,0.0,0.0]
[1780296500431,60.2,72926.5,0.0,0.0,0.0,0.0]
[1780296505467,60.2,72926.27,0.0,0.0,0.0,0.0]
[1780296510502,60.2,72947.16,0.0,0.0,0.0,0.0]
[1780296515536,60.2,72947.63,0.0,0.0,0.0,0.0]
[1780296520571,60.2,72955.03,0.0,0.0,0.0,0.0]
[1780296525606,60.2,72951.83,0.0,0.0,0.0,0.0]
[1780296530646,60.2,72951.32,0.0,0.0,0.0,0.0]
[1780296535683,60.2,72945.94,0.0,0.0,0.0,0.0]
[1780296540718,60.2,72949.08,0.0,0.0,0.0,0.0]
[1780296545754,60.2,72972.6,0.0,0.0,0.0,0.0]
[1780296550792,60.2,72985.21,0.0,0.0,0.0,0.0]
[1780296555828,60.2,72989.17,0.0,0.0,0.0,0.0]
[1780296560862,60.2,72990.11,0.0,0.0,0.0,0.0]
[1780296565904,60.2,73019.15,0.0,0.0,0.0,0.0]
[1780296570933,60.2,73047.02,0.0,0.0,0.0,0.0]
[1780296575973,60.2,73057.53,0.0,0.0,0.0,0.0]
[1780296581006,60.2,73064.48,0.0,0.0,0.0,0.0]
[1780296586042,60.2,73068.11,0.0,0.0,0.0,0.0]
[1780296591076,60.2,73073.06,0.0,0.0,0.0,0.0]
[1780296596111,60.2,73072.5,0.0,0.0,0.0,0.0]
[1780296601146,60.2,73078.44,0.0,0.0,0.0,0.0]
[1780296606181,60.2,73063.2,0.0,0.0,0.0,0.0]
[1780296611216,60.2,73080.0,0.0,0.0,0.0,0.0]
[1780296616253,60.2,73098.33,0.0,0.0,0.0,0.0]
[1780296621288,60.2,73098.46,0.0,0.0,0.0,0.0]
[1780296626325,60.2,73097.72,0.0,0.0,0.0,0.0]
[1780296631359,60.2,73095.02,0.0,0.0,0.0,0.0]
[1780296636395,60.2,73093.4,0.0,0.0,0.0,0.0]
[1780296641430,60.2,73096.32,0.0,0.0,0.0,0.0]
[1780296646466,60.2,73099.28,0.0,0.0,0.0,0.0]
[1780296651501,60.2,73095.47,0.0,0.0,0.0,0.0]
[1780296656538,60.2,73092.49,0.0,0.0,0.0,0.0]
[1780296661572,60.2,73087.48,0.0,0.0,0.0,0.0]
[1780296666607,60.2,73080.35,0.0,0.0,0.0,0.0]
[1780296671643,60.2,73079.11,0.0,0.0,0.0,0.0]
[1780296676678,60.2,73080.32,0.0,0.0,0.0,0.0]
[1780296681713,60.2,73078.57,0.0,0.0,0.0,0.0]
[1780296686748,60.2,73080.07,0.0,0.0,0.0,0.0]
[1780296691784,60.2,73081.47,0.0,0.0,0.0,0.0]
[1780296696818,60.2,73081.54,0.0,0.0,0.0,0.0]
[1780296701854,60.2,73084.69,0.0,0.0,0.0,0.0]
[1780296706890,60.2,73088.94,0.0,0.0,0.0,0.0]
[1780296711924,60.2,73087.39,0.0,0.0,0.0,0.0]
[1780296716970,60.2,73087.93,0.0,0.0,0.0,0.0]
[1780296722005,60.2,73088.85,0.0,0.0,0.0,0.0]
[1780296727038,60.2,73086.31,0.0,0.0,0.0,0.0]
[1780296732076,60.2,73082.71,0.0,0.0,0.0,0.0]
[1780296737117,60.2,73083.43,0.0,0.0,0.0,0.0]
[1780296742153,60.2,73085.63,0.0,0.0,0.0,0.0]
[1780296747187,60.2,73086.78,0.0,0.0,0.0,0.0]
[1780296752222,60.2,73088.26,0.0,0.0,0.0,0.0]
[1780296757258,60.2,73090.28,0.0,0.0,0.0,0.0]
[1780296762292,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296767327,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296772362,60.2,73090.32,0.0,0.0,0.0,0.0]
[1780296777397,60.2,73086.03,0.0,0.0,0.0,0.0]
[1780296782433,60.2,73085.83,0.0,0.0,0.0,0.0]
[1780296787467,60.2,73083.89,0.0,0.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,0.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,0.0,0.0,0.0]
[1780296802576,60.2,73069.15,0.0,0.0,0.0,0.0]
[1780296807611,60.2,73069.55,0.0,0.0,0.0,0.0]
[1780296812646,60.2,73073.4,0.0,0.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,0.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,0.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,0.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,0.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,0.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,0.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,0.0,0.0,0.0]
[1780296855947,60.2,73071.38,0.0,0.0,0.0,0.0]
[1780296860982,60.2,73072.76,0.0,0.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,0.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,0.0,0.0,0.0]
[1780296876088,60.2,73032.74,0.0,0.0,0.0,0.0]
[1780296881739,60.2,73031.3,0.0,0.0,0.0,0.0]
[1780296887165,60.2,73033.23,0.0,0.0,0.0,0.0]
[1780296892200,60.2,73029.68,0.0,0.0,0.0,0.0]
[1780296897235,60.2,73023.57,0.0,0.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,0.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,0.0,0.0,0.0]
[1780296912352,60.2,72983.92,0.0,0.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,0.0,0.0,0.0]
[1780296922426,60.2,72982.72,0.0,0.0,0.0,0.0]
[1780296927457,60.2,72979.07,0.0,0.0,0.0,0.0]
[1780296932496,60.2,72978.19,0.0,0.0,0.0,0.0]
[1780296937529,60.2,72994.95,0.0,0.0,0.0,0.0]
[1780296942564,60.2,72994.39,0.0,0.0,0.0,0.0]
[1780296947599,60.2,72994.54,0.0,0.0,0.0,0.0]
[1780296952639,60.2,72993.86,0.0,0.0,0.0,0.0]
[1780296957674,60.2,73000.01,0.0,0.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,0.0,0.0,0.0]
[1780296967739,60.2,73032.12,0.0,0.0,0.0,0.0]
[1780296972775,60.2,73036.2,0.0,0.0,0.0,0.0]
[1780296977809,60.2,73034.8,0.0,0.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,0.0,0.0,0.0]
[1780296987893,60.2,73020.91,0.0,0.0,0.0,0.0]
[1780296993936,60.2,73022.7,0.0,0.0,0.0,0.0]
[1780296998971,60.2,73018.89,0.0,0.0,0.0,0.0]
[1780297004014,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780297009043,60.2,73022.72,0.0,0.0,0.0,0.0]
[1780297014080,60.2,73017.32,0.0,0.0,0.0,0.0]
[1780297019114,60.2,73020.28,0.0,0.0,0.0,0.0]
[1780297024149,60.2,73018.33,0.0,0.0,0.0,0.0]
[1780297029184,60.2,73018.71,0.0,0.0,0.0,0.0]
[1780297034220,60.2,73020.25,0.0,0.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,0.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,0.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,0.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,0.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,0.0,0.0,0.0]
[1780297066445,60.2,73015.07,0.0,0.0,0.0,0.0]
[1780297071479,60.2,73005.45,0.0,0.0,0.0,0.0]
[1780297076514,60.2,72998.74,0.0,0.0,0.0,0.0]
[1780297081549,60.2,72998.88,0.0,0.0,0.0,0.0]
[1780297086584,60.2,73004.07,0.0,0.0,0.0,0.0]
[1780297091624,60.2,73016.1,0.0,0.0,0.0,0.0]
[1780297096659,60.2,73016.77,0.0,0.0,0.0,0.0]
[1780297101693,60.2,73016.98,0.0,0.0,0.0,0.0]
[1780297106728,60.2,73016.66,0.0,0.0,0.0,0.0]
[1780297111763,60.2,73016.53,0.0,0.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,0.0,0.0,0.0]
[1780297121833,60.2,73017.29,0.0,0.0,0.0,0.0]
[1780297126868,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297131905,60.2,73022.28,0.0,0.0,0.0,0.0]
[1780297136938,60.2,73025.3,0.0,0.0,0.0,0.0]
[1780297141974,60.2,73017.6,0.0,0.0,0.0,0.0]
[1780297147008,60.2,73018.56,0.0,0.0,0.0,0.0]
[1780297152045,60.2,73027.18,0.0,0.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,0.0,0.0,0.0]
[1780297162114,60.2,73054.02,0.0,0.0,0.0,0.0]
[1780297167149,60.2,73054.57,0.0,0.0,0.0,0.0]
[1780297172184,60.2,73045.87,0.0,0.0,0.0,0.0]
[1780297177221,60.2,73043.22,0.0,0.0,0.0,0.0]
[1780297182257,60.2,73046.83,0.0,0.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,0.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,0.0,0.0,0.0]
[1780297198366,60.2,73050.2,0.0,0.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,0.0,0.0,0.0]
[1780297208437,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780297214127,60.2,73045.75,0.0,0.0,0.0,0.0]
[1780297219517,60.2,73034.07,0.0,0.0,0.0,0.0]
[1780297224551,60.2,73034.13,0.0,0.0,0.0,0.0]
[1780297229587,60.2,73033.69,0.0,0.0,0.0,0.0]
[1780297234621,60.2,73033.95,0.0,0.0,0.0,0.0]
[1780297239656,60.2,73029.8,0.0,0.0,0.0,0.0]
[1780297244692,60.2,73018.98,0.0,0.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297254764,60.2,73037.18,0.0,0.0,0.0,0.0]
[1780297259799,60.2,73043.24,0.0,0.0,0.0,0.0]
[1780297264836,60.2,73036.69,0.0,0.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,0.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,0.0,0.0,0.0]
[1780297279939,60.2,73013.65,0.0,0.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,0.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,0.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,0.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,0.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,0.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,0.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,0.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,0.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,0.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,0.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,0.0,0.0,0.0]
[1780297341374,60.2,72980.34,0.0,0.0,0.0,0.0]
[1780297346410,60.2,72980.57,0.0,0.0,0.0,0.0]
[1780297351444,60.2,72981.36,0.0,0.0,0.0,0.0]
[1780297356479,60.2,72980.07,0.0,0.0,0.0,0.0]
[1780297361515,60.2,72980.28,0.0,0.0,0.0,0.0]
[1780297366549,60.2,72974.15,0.0,0.0,0.0,0.0]
[1780297371586,60.2,72970.87,0.0,0.0,0.0,0.0]
[1780297376619,60.2,72952.98,0.0,0.0,0.0,0.0]
[1780297381655,60.2,72953.02,0.0,0.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,0.0,0.0,0.0]
[1780297391729,60.2,72965.62,0.0,0.0,0.0,0.0]
[1780297396770,60.2,72964.05,0.0,0.0,0.0,0.0]
[1780297401799,60.2,72967.25,0.0,0.0,0.0,0.0]
[1780297406834,60.2,72978.89,0.0,0.0,0.0,0.0]
[1780297411869,60.2,72976.17,0.0,0.0,0.0,0.0]
[1780297416904,60.2,72976.57,0.0,0.0,0.0,0.0]
[1780297421939,60.2,72978.78,0.0,0.0,0.0,0.0]
[1780297426974,60.2,72980.78,0.0,0.0,0.0,0.0]
[1780297432014,60.2,72980.32,0.0,0.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,0.0,0.0,0.0]
[1780297442085,60.2,72995.93,0.0,0.0,0.0,0.0]
[1780297447120,60.2,73002.46,0.0,0.0,0.0,0.0]
[1780297452158,60.2,73006.88,0.0,0.0,0.0,0.0]
[1780297457193,60.2,73005.75,0.0,0.0,0.0,0.0]
[1780297462228,60.2,73005.47,0.0,0.0,0.0,0.0]
[1780297468270,60.2,73004.99,0.0,0.0,0.0,0.0]
[1780297473307,60.2,73005.48,0.0,0.0,0.0,0.0]
[1780297478343,60.2,72998.77,0.0,0.0,0.0,0.0]
[1780297483385,60.2,72999.47,0.0,0.0,0.0,0.0]
[1780297488417,60.2,73011.04,0.0,0.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,0.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,0.0,0.0,0.0]
[1780297503522,60.2,73022.15,0.0,0.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,0.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,0.0,0.0,0.0]
[1780297518626,60.2,73062.15,0.0,0.0,0.0,0.0]
[1780297523662,60.2,73065.37,0.0,0.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,0.0,0.0,0.0]
[1780297533734,60.2,73058.88,0.0,0.0,0.0,0.0]
[1780297538767,60.2,73071.43,0.0,0.0,0.0,0.0]
[1780297543801,60.2,73078.58,0.0,0.0,0.0,0.0]
[1780297548842,60.2,73088.54,0.0,0.0,0.0,0.0]
[1780297553879,60.2,73084.66,0.0,0.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,0.0,0.0,0.0]
[1780297563953,60.2,73075.0,0.0,0.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,0.0,0.0,0.0]
[1780297574026,60.2,73064.01,0.0,0.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,0.0,0.0,0.0]
[1780297584097,60.2,73071.33,0.0,0.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,0.0,0.0,0.0]
[1780297594167,60.2,73094.91,0.0,0.0,0.0,0.0]
[1780297599203,60.2,73096.99,0.0,0.0,0.0,0.0]
[1780297604236,60.2,73101.41,0.0,0.0,0.0,0.0]
[1780297609272,60.2,73103.47,0.0,0.0,0.0,0.0]
[1780297614306,60.2,73101.78,0.0,0.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,0.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,0.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,0.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,0.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,0.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,0.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,0.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,0.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,0.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,0.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,0.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,0.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,0.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,0.0,0.0,0.0]
[1780297689838,60.2,73098.67,0.0,0.0,0.0,0.0]
[1780297694873,60.2,73098.02,0.0,0.0,0.0,0.0]
[1780297699908,60.2,73096.96,0.0,0.0,0.0,0.0]
[1780297704943,60.2,73095.55,0.0,0.0,0.0,0.0]
[1780297709978,60.2,73087.66,0.0,0.0,0.0,0.0]
[1780297715015,60.2,73087.06,0.0,0.0,0.0,0.0]
[1780297720050,60.2,73087.6,0.0,0.0,0.0,0.0]
[1780297725085,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780297730123,60.2,73089.49,0.0,0.0,0.0,0.0]
[1780297735155,60.2,73091.39,0.0,0.0,0.0,0.0]
[1780297740190,60.2,73090.67,0.0,0.0,0.0,0.0]
[1780297745226,60.2,73082.33,0.0,0.0,0.0,0.0]
[1780297750262,60.2,73085.0,0.0,0.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,0.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,0.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,0.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,0.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,0.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,0.0,0.0,0.0]
[1780297785508,60.2,73093.48,0.0,0.0,0.0,0.0]
[1780297790542,60.2,73089.21,0.0,0.0,0.0,0.0]
[1780297795577,60.2,73092.67,0.0,0.0,0.0,0.0]
[1780297800615,60.2,73095.06,0.0,0.0,0.0,0.0]
[1780297805649,60.2,73093.89,0.0,0.0,0.0,0.0]
[1780297810684,60.2,73096.79,0.0,0.0,0.0,0.0]
[1780297815719,60.2,73096.85,0.0,0.0,0.0,0.0]
[1780297820754,60.2,73095.96,0.0,0.0,0.0,0.0]
[1780297825792,60.2,73095.86,0.0,0.0,0.0,0.0]
[1780297831832,60.2,73095.27,0.0,0.0,0.0,0.0]
[1780297836866,60.2,73094.35,0.0,0.0,0.0,0.0]
[1780297841902,60.2,73093.88,0.0,0.0,0.0,0.0]
[1780297846938,60.2,73097.9,0.0,0.0,0.0,0.0]
[1780297851972,60.2,73099.2,0.0,0.0,0.0,0.0]
[1780297857009,60.2,73095.91,0.0,0.0,0.0,0.0]
[1780297862048,60.2,73097.34,0.0,0.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,0.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,0.0,0.0,0.0]
[1780297887225,60.2,73070.48,0.0,0.0,0.0,0.0]
[1780297892260,60.2,73069.47,0.0,0.0,0.0,0.0]
[1780297897296,60.2,73070.8,0.0,0.0,0.0,0.0]
[1780297903337,60.2,73071.47,0.0,0.0,0.0,0.0]
[1780297909022,60.2,73072.02,0.0,0.0,0.0,0.0]
[1780297914417,60.2,73067.68,0.0,0.0,0.0,0.0]
[1780297919452,60.2,73066.66,0.0,0.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,0.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,0.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,0.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,0.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,0.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,0.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,0.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,0.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,0.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,0.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,0.0,0.0,0.0]
[1780297980881,60.2,73041.44,0.0,0.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,0.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,0.0,0.0,0.0]
[1780297995986,60.2,73038.46,0.0,0.0,0.0,0.0]
[1780298001021,60.2,73039.2,0.0,0.0,0.0,0.0]
[1780298006056,60.2,73037.33,0.0,0.0,0.0,0.0]
[1780298012098,60.2,73036.85,0.0,0.0,0.0,0.0]
[1780298018140,60.2,73033.71,0.0,0.0,0.0,0.0]
[1780298023175,60.2,73031.03,0.0,0.0,0.0,0.0]
[1780298028210,60.2,73032.73,0.0,0.0,0.0,0.0]
[1780298033247,60.2,73029.98,0.0,0.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,0.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,0.0,0.0,0.0]
[1780298049361,60.2,73022.42,0.0,0.0,0.0,0.0]
[1780298054394,60.2,72997.43,0.0,0.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,0.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,0.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,0.0,0.0,0.0]
[1780298074534,60.2,73003.75,0.0,0.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,0.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,0.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,0.0,0.0,0.0]
[1780298094677,60.2,73016.32,0.0,0.0,0.0,0.0]
[1780298099712,60.2,73019.49,0.0,0.0,0.0,0.0]
[1780298104747,60.2,73021.66,0.0,0.0,0.0,0.0]
[1780298110792,60.2,73023.36,0.0,0.0,0.0,0.0]
[1780298115826,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780298120862,60.2,73031.35,0.0,0.0,0.0,0.0]
[1780298125895,60.2,73025.87,0.0,0.0,0.0,0.0]
[1780298130930,60.2,73025.03,0.0,0.0,0.0,0.0]
[1780298135966,60.2,73021.34,0.0,0.0,0.0,0.0]
[1780298141000,60.2,73016.39,0.0,0.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,0.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,0.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,0.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,0.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,0.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,0.0,0.0,0.0]
[1780298179267,60.2,73011.67,0.0,0.0,0.0,0.0]
[1780298184302,60.2,73013.75,0.0,0.0,0.0,0.0]
[1780298189337,60.2,73008.58,0.0,0.0,0.0,0.0]
[1780298194372,60.2,73007.01,0.0,0.0,0.0,0.0]
[1780298200414,60.2,73007.06,0.0,0.0,0.0,0.0]
[1780298205449,60.2,73007.33,0.0,0.0,0.0,0.0]
[1780298210486,60.2,73006.41,0.0,0.0,0.0,0.0]
[1780298215520,60.2,72996.19,0.0,0.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,0.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,0.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,0.0,0.0,0.0]
[1780298236669,60.2,72998.26,0.0,0.0,0.0,0.0]
[1780298241704,60.2,72977.5,0.0,0.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,0.0,0.0,0.0]
[1780298252784,60.2,72959.75,0.0,0.0,0.0,0.0]
[1780298257817,60.2,72959.87,0.0,0.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,0.0,0.0,0.0]
[1780298267888,60.2,72953.67,0.0,0.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,0.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,0.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,0.0,0.0,0.0]
[1780298288064,60.2,72923.68,0.0,0.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,0.0,0.0,0.0]
[1780298298134,60.2,72919.22,0.0,0.0,0.0,0.0]
[1780298304178,60.2,72925.65,0.0,0.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,0.0,0.0,0.0]
[1780298314250,60.2,72917.29,0.0,0.0,0.0,0.0]
[1780298319284,60.2,72920.75,0.0,0.0,0.0,0.0]
[1780298324319,60.2,72926.82,0.0,0.0,0.0,0.0]
[1780298329354,60.2,72929.19,0.0,0.0,0.0,0.0]
[1780298334390,60.2,72928.41,0.0,0.0,0.0,0.0]
[1780298339425,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298344469,60.2,72940.0,0.0,0.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,0.0,0.0,0.0]
[1780298354539,60.2,72938.35,0.0,0.0,0.0,0.0]
[1780298359574,60.2,72938.62,0.0,0.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,0.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,0.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,0.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,0.0,0.0,0.0]
[1780298384768,60.2,73016.46,0.0,0.0,0.0,0.0]
[1780298389804,60.2,73022.36,0.0,0.0,0.0,0.0]
[1780298394840,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780298399873,60.2,73016.52,0.0,0.0,0.0,0.0]
[1780298404908,60.2,73025.98,0.0,0.0,0.0,0.0]
[1780298409948,60.2,73027.3,0.0,0.0,0.0,0.0]
[1780298414989,60.2,73020.21,0.0,0.0,0.0,0.0]
[1780298420024,60.2,73016.02,0.0,0.0,0.0,0.0]
[1780298425060,60.2,72995.82,0.0,0.0,0.0,0.0]
[1780298430096,60.2,72990.0,0.0,0.0,0.0,0.0]
[1780298435132,60.2,72985.96,0.0,0.0,0.0,0.0]
[1780298440167,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298445202,60.2,72986.15,0.0,0.0,0.0,0.0]
[1780298450239,60.2,72986.39,0.0,0.0,0.0,0.0]
[1780298455273,60.2,72981.85,0.0,0.0,0.0,0.0]
[1780298460317,60.2,72982.61,0.0,0.0,0.0,0.0]
[1780298465345,60.2,72985.51,0.0,0.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,0.0,0.0,0.0]
[1780298481462,60.2,72985.8,0.0,0.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,0.0,0.0,0.0]
[1780298491527,60.2,72957.14,0.0,0.0,0.0,0.0]
[1780298496562,60.2,72956.8,0.0,0.0,0.0,0.0]
[1780298501596,60.2,72948.04,0.0,0.0,0.0,0.0]
[1780298506631,60.2,72940.28,0.0,0.0,0.0,0.0]
[1780298512673,60.2,72936.05,0.0,0.0,0.0,0.0]
[1780298518299,60.2,72936.96,0.0,0.0,0.0,0.0]
[1780298523752,60.2,72940.65,0.0,0.0,0.0,0.0]
[1780298528789,60.2,72941.67,0.0,0.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,0.0,0.0,0.0]
[1780298538861,60.2,72953.45,0.0,0.0,0.0,0.0]
[1780298543895,60.2,72953.23,0.0,0.0,0.0,0.0]
[1780298548930,60.2,72954.18,0.0,0.0,0.0,0.0]
[1780298553975,60.2,72953.01,0.0,0.0,0.0,0.0]
[1780298559011,60.2,72950.52,0.0,0.0,0.0,0.0]
[1780298564048,60.2,72947.39,0.0,0.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,0.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,0.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,0.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,0.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,0.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,0.0,0.0,0.0]
[1780298606344,60.2,72960.41,0.0,0.0,0.0,0.0]
[1780298611380,60.2,72957.91,0.0,0.0,0.0,0.0]
[1780298616415,60.2,72949.99,0.0,0.0,0.0,0.0]
[1780298621450,60.2,72946.46,0.0,0.0,0.0,0.0]
[1780298626485,60.2,72945.34,0.0,0.0,0.0,0.0]
[1780298631521,60.2,72945.25,0.0,0.0,0.0,0.0]
[1780298636557,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,0.0,0.0,0.0]
[1780298646630,60.2,72923.64,0.0,0.0,0.0,0.0]
[1780298651665,60.2,72920.46,0.0,0.0,0.0,0.0]
[1780298656699,60.2,72921.57,0.0,0.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,0.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,0.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,0.0,0.0,0.0]
[1780298679872,60.2,72882.42,0.0,0.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,0.0,0.0,0.0]
[1780298689939,60.2,72887.6,0.0,0.0,0.0,0.0]
[1780298694974,60.2,72886.5,0.0,0.0,0.0,0.0]
[1780298700020,60.2,72887.29,0.0,0.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,0.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,0.0,0.0,0.0]
[1780298715122,60.2,72915.2,0.0,0.0,0.0,0.0]
[1780298720157,60.2,72902.62,0.0,0.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,0.0,0.0,0.0]
[1780298730231,60.2,72911.44,0.0,0.0,0.0,0.0]
[1780298736271,60.2,72906.02,0.0,0.0,0.0,0.0]
[1780298741306,60.2,72915.42,0.0,0.0,0.0,0.0]
[1780298746340,60.2,72914.6,0.0,0.0,0.0,0.0]
[1780298751377,60.2,72919.31,0.0,0.0,0.0,0.0]
[1780298756412,60.2,72916.94,0.0,0.0,0.0,0.0]
[1780298761447,60.2,72916.84,0.0,0.0,0.0,0.0]
[1780298766483,60.2,72915.25,0.0,0.0,0.0,0.0]
[1780298771517,60.2,72913.76,0.0,0.0,0.0,0.0]
[1780298776552,60.2,72912.22,0.0,0.0,0.0,0.0]
[1780298781587,60.2,72895.35,0.0,0.0,0.0,0.0]
[1780298786624,60.2,72897.14,0.0,0.0,0.0,0.0]
[1780298791657,60.2,72896.39,0.0,0.0,0.0,0.0]
[1780298796695,60.2,72890.58,0.0,0.0,0.0,0.0]
[1780298801730,60.2,72898.95,0.0,0.0,0.0,0.0]
[1780298806766,60.2,72899.85,0.0,0.0,0.0,0.0]
[1780298811799,60.2,72915.92,0.0,0.0,0.0,0.0]
[1780298816842,60.2,72922.26,0.0,0.0,0.0,0.0]
[1780298821875,60.2,72925.61,0.0,0.0,0.0,0.0]
[1780298826910,60.2,72914.0,0.0,0.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,0.0,0.0,0.0]
[1780298836982,60.2,72917.81,0.0,0.0,0.0,0.0]
[1780298842017,60.2,72918.42,0.0,0.0,0.0,0.0]
[1780298847052,60.2,72918.99,0.0,0.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,0.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,0.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,0.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,0.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,0.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,0.0,0.0,0.0]
[1780298882301,60.2,72904.16,0.0,0.0,0.0,0.0]
[1780298887336,60.2,72902.35,0.0,0.0,0.0,0.0]
[1780298892371,60.2,72902.7,0.0,0.0,0.0,0.0]
[1780298897406,60.2,72900.13,0.0,0.0,0.0,0.0]
[1780298902441,60.2,72904.69,0.0,0.0,0.0,0.0]
[1780298908483,60.2,72917.91,0.0,0.0,0.0,0.0]
[1780298913518,60.2,72921.16,0.0,0.0,0.0,0.0]
[1780298918553,60.2,72908.51,0.0,0.0,0.0,0.0]
[1780298924597,60.2,72908.42,0.0,0.0,0.0,0.0]
[1780298929632,60.2,72886.24,0.0,0.0,0.0,0.0]
[1780298934667,60.2,72894.61,0.0,0.0,0.0,0.0]
[1780298939702,60.2,72895.65,0.0,0.0,0.0,0.0]
[1780298945747,60.2,72902.8,0.0,0.0,0.0,0.0]
[1780298950779,60.2,72895.18,0.0,0.0,0.0,0.0]
[1780298955816,60.2,72894.98,0.0,0.0,0.0,0.0]
[1780298960851,60.2,72896.6,0.0,0.0,0.0,0.0]
[1780298965885,60.2,72902.34,0.0,0.0,0.0,0.0]
[1780298970921,60.2,72900.46,0.0,0.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,0.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,0.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,0.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,0.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,0.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,0.0,0.0,0.0]
[1780299006200,60.2,72865.03,0.0,0.0,0.0,0.0]
[1780299011216,60.2,72885.82,0.0,0.0,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,0.0,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,0.0,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,0.0,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,0.0,0.0,0.0]
[1780299037481,60.2,72874.56,0.0,0.0,0.0,0.0]
[1780299043442,60.2,72869.75,0.0,0.0,0.0,0.0]
[1780299048476,60.2,72866.29,0.0,0.0,0.0,0.0]
[1780299053511,60.2,72866.73,0.0,0.0,0.0,0.0]
[1780299058547,60.2,72871.76,0.0,0.0,0.0,0.0]
[1780299063586,60.2,72851.82,0.0,0.0,0.0,0.0]
[1780299068624,60.2,72848.21,0.0,0.0,0.0,0.0]
[1780299073656,60.2,72825.71,0.0,0.0,0.0,0.0]
[1780299078697,60.2,72835.39,0.0,0.0,0.0,0.0]
[1780299083733,60.2,72838.32,0.0,0.0,0.0,0.0]
[1780299088767,60.2,72832.71,0.0,0.0,0.0,0.0]
[1780299093802,60.2,72823.93,0.0,0.0,0.0,0.0]
[1780299098837,60.2,72825.22,0.0,0.0,0.0,0.0]
[1780299103872,60.2,72829.58,0.0,0.0,0.0,0.0]
[1780299108911,60.2,72816.86,0.0,0.0,0.0,0.0]
[1780299113945,60.2,72815.92,0.0,0.0,0.0,0.0]
[1780299118979,60.2,72828.82,0.0,0.0,0.0,0.0]
[1780299124018,60.2,72820.24,0.0,0.0,0.0,0.0]
[1780299129050,60.2,72820.53,0.0,0.0,0.0,0.0]
[1780299134086,60.2,72820.26,0.0,0.0,0.0,0.0]
[1780299139126,60.2,72818.98,0.0,0.0,0.0,0.0]
[1780299144160,60.2,72815.5,0.0,0.0,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,0.0,0.0,0.0]
[1780299154230,60.2,72821.17,0.0,0.0,0.0,0.0]
[1780299159268,60.2,72823.13,0.0,0.0,0.0,0.0]
[1780299164305,60.2,72825.57,0.0,0.0,0.0,0.0]
[1780299170361,60.2,72836.08,0.0,0.0,0.0,0.0]
[1780299175391,60.2,72841.28,0.0,0.0,0.0,0.0]
[1780299180423,60.2,72836.83,0.0,0.0,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,0.0,0.0,0.0]
[1780299190495,60.2,72816.59,0.0,0.0,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,0.0,0.0,0.0]
[1780299200566,60.2,72786.14,0.0,0.0,0.0,0.0]
[1780299205602,60.2,72787.08,0.0,0.0,0.0,0.0]
[1780299210637,60.2,72788.69,0.0,0.0,0.0,0.0]
[1780299215671,60.2,72805.58,0.0,0.0,0.0,0.0]
[1780299220713,60.2,72795.04,0.0,0.0,0.0,0.0]
[1780299225749,60.2,72801.07,0.0,0.0,0.0,0.0]
[1780299230784,60.2,72808.71,0.0,0.0,0.0,0.0]
[1780299235818,60.2,72805.47,0.0,0.0,0.0,0.0]
[1780299240853,60.2,72806.71,0.0,0.0,0.0,0.0]
[1780299245889,60.2,72804.89,0.0,0.0,0.0,0.0]
[1780299250926,60.2,72800.31,0.0,0.0,0.0,0.0]
[1780299255959,60.2,72802.1,0.0,0.0,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,0.0,0.0,0.0]
[1780299266029,60.2,72820.73,0.0,0.0,0.0,0.0]
[1780299271064,60.2,72831.38,0.0,0.0,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,0.0,0.0,0.0]
[1780299281133,60.2,72838.45,0.0,0.0,0.0,0.0]
[1780299286168,60.2,72833.86,0.0,0.0,0.0,0.0]
[1780299291204,60.2,72826.8,0.0,0.0,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,0.0,0.0,0.0]
[1780299301274,60.2,72821.53,0.0,0.0,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,0.0,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,0.0,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,0.0,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,0.0,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,0.0,0.0,0.0]
[1780299332500,60.2,72787.41,0.0,0.0,0.0,0.0]
[1780299338111,60.2,72787.06,0.0,0.0,0.0,0.0]
[1780299341562,60.2,72787.62,0.0,0.0,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,0.0,0.0,0.0]
[1780299348613,60.2,72817.07,0.0,0.0,0.0,0.0]
[1780299353648,60.2,72814.3,0.0,0.0,0.0,0.0]
[1780299358685,60.2,72826.35,0.0,0.0,0.0,0.0]
[1780299363718,60.2,72823.41,0.0,0.0,0.0,0.0]
[1780299368753,60.2,72821.65,0.0,0.0,0.0,0.0]
[1780299373790,60.2,72820.65,0.0,0.0,0.0,0.0]
[1780299378824,60.2,72815.47,0.0,0.0,0.0,0.0]
[1780299383859,60.2,72814.71,0.0,0.0,0.0,0.0]
[1780299388894,60.2,72814.21,0.0,0.0,0.0,0.0]
[1780299393931,60.2,72815.32,0.0,0.0,0.0,0.0]
[1780299398965,60.2,72813.77,0.0,0.0,0.0,0.0]
[1780299403999,60.2,72814.19,0.0,0.0,0.0,0.0]
[1780299409035,60.2,72814.69,0.0,0.0,0.0,0.0]
[1780299414069,60.2,72815.24,0.0,0.0,0.0,0.0]
[1780299419104,60.2,72815.34,0.0,0.0,0.0,0.0]
[1780299424140,60.2,72829.81,0.0,0.0,0.0,0.0]
[1780299429187,60.2,72843.12,0.0,0.0,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,0.0,0.0,0.0]
[1780299439245,60.2,72836.71,0.0,0.0,0.0,0.0]
[1780299444287,60.2,72837.57,0.0,0.0,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,0.0,0.0,0.0]
[1780299454349,60.2,72850.8,0.0,0.0,0.0,0.0]
[1780299459384,60.2,72851.87,0.0,0.0,0.0,0.0]
[1780299464419,60.2,72855.2,0.0,0.0,0.0,0.0]
[1780299469455,60.2,72852.29,0.0,0.0,0.0,0.0]
[1780299474489,60.2,72854.5,0.0,0.0,0.0,0.0]
[1780299479525,60.2,72855.95,0.0,0.0,0.0,0.0]
[1780299484560,60.2,72859.72,0.0,0.0,0.0,0.0]
[1780299489594,60.2,72856.93,0.0,0.0,0.0,0.0]
[1780299494631,60.2,72849.87,0.0,0.0,0.0,0.0]
[1780299499665,60.2,72852.74,0.0,0.0,0.0,0.0]
[1780299504701,60.2,72855.32,0.0,0.0,0.0,0.0]
[1780299509736,60.2,72858.37,0.0,0.0,0.0,0.0]
[1780299514770,60.2,72860.51,0.0,0.0,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,0.0,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,0.0,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,0.0,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,0.0,0.0,0.0]
[1780299540957,60.2,72854.87,0.0,0.0,0.0,0.0]
[1780299546133,60.2,72852.19,0.0,0.0,0.0,0.0]
[1780299552043,60.2,72846.02,0.0,0.0,0.0,0.0]
[1780299557077,60.2,72857.68,0.0,0.0,0.0,0.0]
[1780299562112,60.2,72858.58,0.0,0.0,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,0.0,0.0,0.0]
[1780299572195,60.2,72850.92,0.0,0.0,0.0,0.0]
[1780299578237,60.2,72850.04,0.0,0.0,0.0,0.0]
[1780299583272,60.2,72850.27,0.0,0.0,0.0,0.0]
[1780299588307,60.2,72848.25,0.0,0.0,0.0,0.0]
[1780299594349,60.2,72849.99,0.0,0.0,0.0,0.0]
[1780299599965,60.2,72851.48,0.0,0.0,0.0,0.0]
[1780299605428,60.2,72852.48,0.0,0.0,0.0,0.0]
[1780299610462,60.2,72854.22,0.0,0.0,0.0,0.0]
[1780299615499,60.2,72856.01,0.0,0.0,0.0,0.0]
[1780299620540,60.2,72852.1,0.0,0.0,0.0,0.0]
[1780299625572,60.2,72851.54,0.0,0.0,0.0,0.0]
[1780299630608,60.2,72849.27,0.0,0.0,0.0,0.0]
[1780299635641,60.2,72846.35,0.0,0.0,0.0,0.0]
[1780299640680,60.2,72844.32,0.0,0.0,0.0,0.0]
[1780299645720,60.2,72846.68,0.0,0.0,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,0.0,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,0.0,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,0.0,0.0,0.0]
[1780299666878,60.2,72881.79,0.0,0.0,0.0,0.0]
[1780299671911,60.2,72884.27,0.0,0.0,0.0,0.0]
[1780299676945,60.2,72886.52,0.0,0.0,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,0.0,0.0,0.0]
[1780299687020,60.2,72875.77,0.0,0.0,0.0,0.0]
[1780299692057,60.2,72876.87,0.0,0.0,0.0,0.0]
[1780299697093,60.2,72882.76,0.0,0.0,0.0,0.0]
[1780299702128,60.2,72876.92,0.0,0.0,0.0,0.0]
[1780299707171,60.2,72875.42,0.0,0.0,0.0,0.0]
[1780299712200,60.2,72876.08,0.0,0.0,0.0,0.0]
[1780299717236,60.2,72861.07,0.0,0.0,0.0,0.0]
[1780299722279,60.2,72849.86,0.0,0.0,0.0,0.0]
[1780299727311,60.2,72845.37,0.0,0.0,0.0,0.0]
[1780299732347,60.2,72848.25,0.0,0.0,0.0,0.0]
[1780299737381,60.2,72857.15,0.0,0.0,0.0,0.0]
[1780299742416,60.2,72864.8,0.0,0.0,0.0,0.0]
[1780299747454,60.2,72867.81,0.0,0.0,0.0,0.0]
[1780299752489,60.2,72869.9,0.0,0.0,0.0,0.0]
[1780299757523,60.2,72849.94,0.0,0.0,0.0,0.0]
[1780299762558,60.2,72849.88,0.0,0.0,0.0,0.0]
[1780299767600,60.2,72856.64,0.0,0.0,0.0,0.0]
[1780299772634,60.2,72853.15,0.0,0.0,0.0,0.0]
[1780299777669,60.2,72848.34,0.0,0.0,0.0,0.0]
[1780299782704,60.2,72846.23,0.0,0.0,0.0,0.0]
[1780299787739,60.2,72840.53,0.0,0.0,0.0,0.0]
[1780299792774,60.2,72840.54,0.0,0.0,0.0,0.0]
[1780299797809,60.2,72840.88,0.0,0.0,0.0,0.0]
[1780299802851,60.2,72843.39,0.0,0.0,0.0,0.0]
[1780299807887,60.2,72858.6,0.0,0.0,0.0,0.0]
[1780299812921,60.2,72859.69,0.0,0.0,0.0,0.0]
[1780299817956,60.2,72867.25,0.0,0.0,0.0,0.0]
[1780299822992,60.2,72869.0,0.0,0.0,0.0,0.0]
[1780299828028,60.2,72867.76,0.0,0.0,0.0,0.0]
[1780299833065,60.2,72864.09,0.0,0.0,0.0,0.0]
[1780299838098,60.2,72855.62,0.0,0.0,0.0,0.0]
[1780299843133,60.2,72859.95,0.0,0.0,0.0,0.0]
[1780299848169,60.2,72857.28,0.0,0.0,0.0,0.0]
[1780299853204,60.2,72838.55,0.0,0.0,0.0,0.0]
[1780299858239,60.2,72841.96,0.0,0.0,0.0,0.0]
[1780299863273,60.2,72843.05,0.0,0.0,0.0,0.0]
[1780299868409,60.2,72850.63,0.0,0.0,0.0,0.0]
[1780299874359,60.2,72849.3,0.0,0.0,0.0,0.0]
[1780299879387,60.2,72850.01,0.0,0.0,0.0,0.0]
[1780299884421,60.2,72852.97,0.0,0.0,0.0,0.0]
[1780299889429,60.2,72853.53,0.0,0.0,0.0,0.0]
[1780299894493,60.2,72852.37,0.0,0.0,0.0,0.0]
[1780299899527,60.2,72848.42,0.0,0.0,0.0,0.0]
[1780299904561,60.2,72850.86,0.0,0.0,0.0,0.0]
[1780299909597,60.2,72847.48,0.0,0.0,0.0,0.0]
[1780299914633,60.2,72847.12,0.0,0.0,0.0,0.0]
[1780299919670,60.2,72840.52,0.0,0.0,0.0,0.0]
[1780299924703,60.2,72838.97,0.0,0.0,0.0,0.0]
[1780299929736,60.2,72842.42,0.0,0.0,0.0,0.0]
[1780299934773,60.2,72846.42,0.0,0.0,0.0,0.0]
[1780299940814,60.2,72848.04,0.0,0.0,0.0,0.0]
[1780299945851,60.2,72851.0,0.0,0.0,0.0,0.0]
[1780299950885,60.2,72853.44,0.0,0.0,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,0.0,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,0.0,0.0,0.0]
[1780299965996,60.2,72855.91,0.0,0.0,0.0,0.0]
[1780299971031,60.2,72849.83,0.0,0.0,0.0,0.0]
[1780299976066,60.2,72849.59,0.0,0.0,0.0,0.0]
[1780299981102,60.2,72850.93,0.0,0.0,0.0,0.0]
[1780299986137,60.2,72855.76,0.0,0.0,0.0,0.0]
[1780299991173,60.2,72843.78,0.0,0.0,0.0,0.0]
[1780299996212,60.2,72841.75,0.0,0.0,0.0,0.0]
[1780300001248,60.2,72841.99,0.0,0.0,0.0,0.0]
[1780300006282,60.2,72842.65,0.0,0.0,0.0,0.0]
[1780300011318,60.2,72841.26,0.0,0.0,0.0,0.0]
[1780300016352,60.2,72843.84,0.0,0.0,0.0,0.0]
[1780300021387,60.2,72846.1,0.0,0.0,0.0,0.0]
[1780300026421,60.2,72846.02,0.0,0.0,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,0.0,0.0,0.0]
[1780300036492,60.2,72788.17,0.0,0.0,0.0,0.0]
[1780300041646,60.2,72781.81,0.0,0.0,0.0,0.0]
[1780300048229,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300053614,60.2,72791.99,0.0,0.0,0.0,0.0]
[1780300058656,60.2,72785.41,0.0,0.0,0.0,0.0]
[1780300063688,60.2,72785.34,0.0,0.0,0.0,0.0]
[1780300068722,60.2,72786.3,0.0,0.0,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,0.0,0.0,0.0]
[1780300078796,60.2,72729.45,0.0,0.0,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,0.0,0.0,0.0]
[1780300088890,60.2,72726.28,0.0,0.0,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,0.0,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,0.0,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,0.0,0.0,0.0]
[1780300109039,60.2,72778.05,0.0,0.0,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,0.0,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,0.0,0.0,0.0]
[1780300124158,60.2,72763.69,0.0,0.0,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,0.0,0.0,0.0]
[1780300134243,60.2,72738.88,0.0,0.0,0.0,0.0]
[1780300139280,60.2,72733.24,0.0,0.0,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,0.0,0.0,0.0]
[1780300149391,60.2,72699.98,0.0,0.0,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,0.0,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,0.0,0.0,0.0]
[1780300164472,60.2,72770.65,0.0,0.0,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,0.0,0.0,0.0]
[1780300174545,60.2,72774.07,0.0,0.0,0.0,0.0]
[1780300179580,60.2,72748.44,0.0,0.0,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,0.0,0.0,0.0]
[1780300189650,60.2,72747.23,0.0,0.0,0.0,0.0]
[1780300194685,60.2,72752.59,0.0,0.0,0.0,0.0]
[1780300199720,60.2,72752.56,0.0,0.0,0.0,0.0]
[1780300204854,60.2,72773.73,0.0,0.0,0.0,0.0]
[1780300210803,60.2,72800.01,0.0,0.0,0.0,0.0]
[1780300215839,60.2,72808.62,0.0,0.0,0.0,0.0]
[1780300220872,60.2,72791.0,0.0,0.0,0.0,0.0]
[1780300225906,60.2,72795.88,0.0,0.0,0.0,0.0]
[1780300230965,60.2,72795.77,0.0,0.0,0.0,0.0]
[1780300235985,60.2,72804.7,0.0,0.0,0.0,0.0]
[1780300241030,60.2,72813.64,0.0,0.0,0.0,0.0]
[1780300246066,60.2,72816.76,0.0,0.0,0.0,0.0]
[1780300251098,60.2,72818.89,0.0,0.0,0.0,0.0]
[1780300256134,60.2,72822.23,0.0,0.0,0.0,0.0]
[1780300261170,60.2,72814.13,0.0,0.0,0.0,0.0]
[1780300266206,60.2,72801.8,0.0,0.0,0.0,0.0]
[1780300271242,60.2,72805.67,0.0,0.0,0.0,0.0]
[1780300276276,60.2,72796.05,0.0,0.0,0.0,0.0]
[1780300281312,60.2,72797.38,0.0,0.0,0.0,0.0]
[1780300286346,60.2,72800.05,0.0,0.0,0.0,0.0]
[1780300291383,60.2,72796.76,0.0,0.0,0.0,0.0]
[1780300296418,60.2,72792.49,0.0,0.0,0.0,0.0]
[1780300301463,60.2,72786.67,0.0,0.0,0.0,0.0]
[1780300306499,60.2,72781.27,0.0,0.0,0.0,0.0]
[1780300311535,60.2,72780.62,0.0,0.0,0.0,0.0]
[1780300316569,60.2,72786.26,0.0,0.0,0.0,0.0]
[1780300321604,60.2,72787.15,0.0,0.0,0.0,0.0]
[1780300326640,60.2,72785.16,0.0,0.0,0.0,0.0]
[1780300331674,60.2,72788.36,0.0,0.0,0.0,0.0]
[1780300336711,60.2,72791.62,0.0,0.0,0.0,0.0]
[1780300341746,60.2,72791.94,0.0,0.0,0.0,0.0]
[1780300346779,60.2,72805.35,0.0,0.0,0.0,0.0]
[1780300351814,60.2,72803.87,0.0,0.0,0.0,0.0]
[1780300356849,60.2,72787.89,0.0,0.0,0.0,0.0]
[1780300361884,60.2,72780.97,0.0,0.0,0.0,0.0]
[1780300366919,60.2,72784.05,0.0,0.0,0.0,0.0]
[1780300371960,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300377655,60.2,72789.05,0.0,0.0,0.0,0.0]
[1780300383034,60.2,72786.15,0.0,0.0,0.0,0.0]
[1780300388732,60.2,72777.6,0.0,0.0,0.0,0.0]
[1780300394111,60.2,72776.53,0.0,0.0,0.0,0.0]
[1780300399145,60.2,72778.99,0.0,0.0,0.0,0.0]
[1780300404181,60.2,72784.45,0.0,0.0,0.0,0.0]
[1780300409216,60.2,72786.8,0.0,0.0,0.0,0.0]
[1780300414259,60.2,72767.85,0.0,0.0,0.0,0.0]
[1780300419294,60.2,72749.07,0.0,0.0,0.0,0.0]
[1780300424329,60.2,72760.95,0.0,0.0,0.0,0.0]
[1780300429365,60.2,72768.99,0.0,0.0,0.0,0.0]
[1780300434401,60.2,72767.54,0.0,0.0,0.0,0.0]
[1780300439436,60.2,72770.35,0.0,0.0,0.0,0.0]
[1780300444473,60.2,72769.21,0.0,0.0,0.0,0.0]
[1780300449503,60.2,72787.5,0.0,0.0,0.0,0.0]
[1780300454539,60.2,72795.97,0.0,0.0,0.0,0.0]
[1780300459574,60.2,72795.87,0.0,0.0,0.0,0.0]
[1780300464610,60.2,72793.2,0.0,0.0,0.0,0.0]
[1780300469644,60.2,72794.37,0.0,0.0,0.0,0.0]
[1780300474679,60.2,72803.77,0.0,0.0,0.0,0.0]
[1780300479726,60.2,72816.14,0.0,0.0,0.0,0.0]
[1780300484762,60.2,72822.91,0.0,0.0,0.0,0.0]
[1780300489798,60.2,72815.56,0.0,0.0,0.0,0.0]
[1780300494832,60.2,72797.52,0.0,0.0,0.0,0.0]
[1780300499867,60.2,72780.53,0.0,0.0,0.0,0.0]
[1780300504901,60.2,72769.49,0.0,0.0,0.0,0.0]
[1780300509937,60.2,72780.12,0.0,0.0,0.0,0.0]
[1780300514971,60.2,72794.02,0.0,0.0,0.0,0.0]
[1780300520015,60.2,72800.62,0.0,0.0,0.0,0.0]
[1780300525045,60.2,72807.29,0.0,0.0,0.0,0.0]
[1780300530080,60.2,72806.47,0.0,0.0,0.0,0.0]
[1780300535114,60.2,72808.59,0.0,0.0,0.0,0.0]
[1780300540148,60.2,72799.43,0.0,0.0,0.0,0.0]
[1780300545182,60.2,72799.69,0.0,0.0,0.0,0.0]
[1780300550218,60.2,72795.57,0.0,0.0,0.0,0.0]
[1780300555253,60.2,72792.71,0.0,0.0,0.0,0.0]
[1780300560287,60.2,72791.38,0.0,0.0,0.0,0.0]
[1780300566329,60.2,72790.07,0.0,0.0,0.0,0.0]
[1780300571366,60.2,72789.03,0.0,0.0,0.0,0.0]
[1780300576402,60.2,72779.45,0.0,0.0,0.0,0.0]
[1780300581437,60.2,72776.55,0.0,0.0,0.0,0.0]
[1780300586474,60.2,72771.29,0.0,0.0,0.0,0.0]
[1780300591507,60.2,72769.97,0.0,0.0,0.0,0.0]
[1780300596542,60.2,72777.07,0.0,0.0,0.0,0.0]
[1780300601579,60.2,72773.93,0.0,0.0,0.0,0.0]
[1780300606612,60.2,72772.65,0.0,0.0,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,0.0,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,0.0,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,0.0,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,0.0,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,0.0,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,0.0,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,0.0,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,0.0,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,0.0,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,0.0,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,0.0,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,0.0,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,0.0,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,0.0,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,0.0,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,0.0,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,0.0,0.0,0.0]
[1780300702292,60.2,72770.25,0.0,0.0,0.0,0.0]
[1780300707330,60.2,72759.2,0.0,0.0,0.0,0.0]
[1780300712361,60.2,72769.58,0.0,0.0,0.0,0.0]
[1780300717396,60.2,72774.62,0.0,0.0,0.0,0.0]
[1780300722432,60.2,72777.44,0.0,0.0,0.0,0.0]
[1780300727466,60.2,72775.32,0.0,0.0,0.0,0.0]
[1780300732501,60.2,72776.75,0.0,0.0,0.0,0.0]
[1780300737536,60.2,72782.37,0.0,0.0,0.0,0.0]
[1780300742572,60.2,72784.53,0.0,0.0,0.0,0.0]
[1780300747608,60.2,72787.36,0.0,0.0,0.0,0.0]
[1780300752641,60.2,72799.27,0.0,0.0,0.0,0.0]
[1780300757676,60.2,72799.99,0.0,0.0,0.0,0.0]
[1780300762711,60.2,72801.72,0.0,0.0,0.0,0.0]
[1780300767746,60.2,72807.16,0.0,0.0,0.0,0.0]
[1780300772781,60.2,72809.68,0.0,0.0,0.0,0.0]
[1780300777819,60.2,72818.2,0.0,0.0,0.0,0.0]
[1780300782854,60.2,72800.93,0.0,0.0,0.0,0.0]
[1780300787888,60.2,72795.42,0.0,0.0,0.0,0.0]
[1780300792924,60.2,72795.46,0.0,0.0,0.0,0.0]
[1780300797958,60.2,72785.45,0.0,0.0,0.0,0.0]
[1780300800635,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300802991,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.2,72794.28,0.0,0.0,0.0,0.0]