{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82292,"rows_kept":82292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.71,73318.18,0.0,-0.63978,2e-05,28.7182]
[1779955263720,204.71,73316.51,0.0,-0.63982,2e-05,28.71646]
[1779955268755,204.71,73313.06,0.0,-0.6399,2e-05,28.71285]
[1779955269760,204.71,73293.65,0.0,-0.64036,2e-05,28.69252]
[1779955270768,204.71,73287.23,0.0,-0.64052,2e-05,28.68579]
[1779955272783,204.71,73279.32,0.0,-0.64071,2e-05,28.67749]
[1779955277817,204.71,73275.33,0.0,-0.6408,2e-05,28.6733]
[1779955282853,204.71,73280.76,0.0,-0.64067,2e-05,28.679]
[1779955286882,204.71,73285.93,0.0,-0.64055,2e-05,28.68443]
[1779955291916,204.71,73288.57,0.0,-0.6405,2e-05,28.68419]
[1779955296951,204.71,73288.78,0.0,-0.6405,2e-05,28.68441]
[1779955301987,204.71,73289.15,0.0,-0.64049,2e-05,28.6848]
[1779955308028,204.71,73284.32,0.0,-0.6406,2e-05,28.67973]
[1779955311055,204.71,73274.51,0.0,-0.64084,2e-05,28.66944]
[1779955313067,204.71,73265.92,0.0,-0.64104,2e-05,28.66041]
[1779955317287,204.71,73264.95,0.0,-0.64107,2e-05,28.65939]
[1779955320117,204.71,73253.95,0.0,-0.64133,2e-05,28.64783]
[1779955325152,204.71,73250.0,0.0,-0.64142,2e-05,28.64367]
[1779955331194,204.71,73249.87,0.0,-0.64143,2e-05,28.64354]
[1779955336230,204.71,73247.56,0.0,-0.64148,2e-05,28.64111]
[1779955338245,204.71,73241.96,0.0,-0.64161,2e-05,28.63521]
[1779955339251,204.71,73235.63,0.0,-0.64176,2e-05,28.62854]
[1779955344286,204.71,73232.08,0.0,-0.64185,2e-05,28.6248]
[1779955345293,204.71,73225.2,0.0,-0.64201,2e-05,28.61755]
[1779955348315,204.71,73219.47,0.0,-0.64215,2e-05,28.61151]
[1779955352342,204.71,73226.16,0.0,-0.64201,2e-05,28.61556]
[1779955354035,204.71,73231.75,0.0,-0.64188,2e-05,28.62145]
[1779955356370,204.71,73238.12,0.0,-0.64172,2e-05,28.62816]
[1779955357377,204.71,73244.03,0.0,-0.64158,2e-05,28.63438]
[1779955362412,204.71,73242.57,0.0,-0.64162,2e-05,28.63285]
[1779955367447,204.71,73234.24,0.0,-0.64182,2e-05,28.62407]
[1779955372483,204.71,73233.3,0.0,-0.64184,2e-05,28.62308]
[1779955374497,204.71,73239.95,0.0,-0.64168,2e-05,28.63009]
[1779955379531,204.71,73240.79,0.0,-0.64166,2e-05,28.63097]
[1779955384567,204.71,73241.22,0.0,-0.64165,2e-05,28.63142]
[1779955389601,204.71,73240.02,0.0,-0.64168,2e-05,28.63016]
[1779955393630,204.71,73233.39,0.0,-0.64184,2e-05,28.62318]
[1779955394641,204.71,73225.1,0.0,-0.64203,2e-05,28.61444]
[1779955396653,204.71,73230.59,0.0,-0.6419,2e-05,28.62023]
[1779955401688,204.71,73230.62,0.0,-0.6419,2e-05,28.62026]
[1779955406722,204.71,73227.55,0.0,-0.64198,2e-05,28.61702]
[1779955411757,204.71,73225.22,0.0,-0.64205,2e-05,28.61156]
[1779955416793,204.71,73230.11,0.0,-0.64193,2e-05,28.61671]
[1779955420824,204.71,73232.77,0.0,-0.64187,2e-05,28.61952]
[1779955421831,204.71,73233.23,0.0,-0.64186,2e-05,28.62]
[1779955426871,204.71,73232.08,0.0,-0.64189,2e-05,28.61879]
[1779955430898,204.71,73237.51,0.0,-0.64176,2e-05,28.62451]
[1779955435932,204.71,73238.62,0.0,-0.64173,2e-05,28.62568]
[1779955441974,204.71,73237.85,0.0,-0.64175,2e-05,28.62487]
[1779955447009,204.71,73241.54,0.0,-0.64166,2e-05,28.62875]
[1779955452046,204.71,73243.85,0.0,-0.64161,2e-05,28.63119]
[1779955456619,204.71,73247.06,0.0,-0.64153,2e-05,28.63457]
[1779955458271,43.2,73266.58,0.0,-0.98599,1e-05,2.73804]
[1779955461274,43.3,73260.99,0.0,-0.98587,1e-05,2.75755]
[1779955466279,43.43,73262.31,0.0,-0.9856,1e-05,2.80357]
[1779955468066,43.46,73265.04,0.0,-0.98552,1e-05,2.81631]
[1779955472185,43.56,73269.88,0.0,-0.98528,1e-05,2.85755]
[1779955474200,43.6,73276.18,0.0,-0.98514,1e-05,2.88073]
[1779955479233,43.68,73274.69,0.0,-0.98501,1e-05,2.90221]
[1779955484268,43.74,73274.82,0.0,-0.98488,1e-05,2.92299]
[1779955485275,43.75,73268.97,0.0,-0.98493,1e-05,2.91554]
[1779955488296,43.78,73269.52,0.0,-0.98486,1e-05,2.92696]
[1779955489303,43.79,73275.78,0.0,-0.98477,1e-05,2.94192]
[1779955490306,43.8,73281.62,0.0,-0.98469,1e-05,2.95602]
[1779955496312,43.85,73284.25,0.0,-0.98457,1e-05,2.97541]
[1779955501318,43.87,73288.48,0.0,-0.98447,1e-05,2.99252]
[1779955506323,43.9,73290.61,0.0,-0.9844,1e-05,3.00364]
[1779955511328,43.91,73288.87,0.0,-0.98439,1e-05,3.00602]
[1779955525239,43.95,73290.54,0.0,-0.9843,1e-05,3.02076]
[1779955526342,43.95,73288.99,0.0,-0.98431,1e-05,3.01835]
[1779955528344,43.96,73281.68,0.0,-0.98439,1e-05,3.0055]
[1779955530346,43.96,73289.07,0.0,-0.98429,1e-05,3.02129]
[1779955536352,43.97,73293.67,0.0,-0.98423,1e-05,3.03146]
[1779955541357,43.97,73296.79,0.0,-0.98419,1e-05,3.03852]
[1779955545361,43.97,73290.38,0.0,-0.98426,1e-05,3.02676]
[1779955550366,43.98,73286.93,0.0,-0.98429,1e-05,3.02214]
[1779955555371,43.98,73286.18,0.0,-0.98429,1e-05,3.02229]
[1779955560376,43.99,73290.86,0.0,-0.98422,1e-05,3.03293]
[1779955565381,43.99,73292.89,0.0,-0.9842,1e-05,3.03716]
[1779955567383,43.99,73300.35,0.0,-0.98411,1e-05,3.05179]
[1779955572389,43.99,73299.96,0.0,-0.98412,1e-05,3.05026]
[1779955578395,43.98,73297.97,0.0,-0.98415,1e-05,3.04578]
[1779955583400,43.99,73294.91,0.0,-0.98418,1e-05,3.03996]
[1779955588405,43.99,73294.21,0.0,-0.98419,1e-05,3.03892]
[1779955593410,43.99,73294.16,0.0,-0.98419,1e-05,3.03777]
[1779955598415,43.99,73302.7,0.0,-0.98409,1e-05,3.05457]
[1779955603420,43.98,73305.1,0.0,-0.98407,1e-05,3.05812]
[1779955608425,43.98,73308.44,0.0,-0.98404,1e-05,3.0636]
[1779955613430,43.97,73312.46,0.0,-0.984,1e-05,3.06967]
[1779955618436,43.97,73313.95,0.0,-0.98399,1e-05,3.07103]
[1779955623441,43.96,73314.5,0.0,-0.984,1e-05,3.07046]
[1779955624442,43.96,73321.45,0.0,-0.98392,1e-05,3.08383]
[1779955630451,43.95,73323.73,0.0,-0.98391,1e-05,3.08531]
[1779955635456,43.84,73321.93,0.0,-0.98416,1e-05,3.04386]
[1779955640461,43.79,73321.92,0.0,-0.98427,1e-05,3.02681]
[1779955646414,43.82,73321.74,0.0,-0.98421,1e-05,3.03626]
[1779955651450,43.84,73321.75,0.0,-0.98418,1e-05,3.04138]
[1779955653465,43.84,73321.54,0.0,-0.98417,1e-05,3.043]
[1779955654472,43.85,73329.51,0.0,-0.98407,1e-05,3.05972]
[1779955657478,43.85,73336.38,0.0,-0.98397,1e-05,3.07541]
[1779955661482,43.86,73341.61,0.0,-0.9839,1e-05,3.08752]
[1779955667488,43.86,73346.28,0.0,-0.98384,1e-05,3.09817]
[1779955669490,43.86,73351.2,0.0,-0.98378,1e-05,3.10802]
[1779955674495,43.86,73348.74,0.0,-0.98381,1e-05,3.10328]
[1779955680655,43.86,73348.47,0.0,-0.98381,1e-05,3.10305]
[1779955686380,43.86,73344.73,0.0,-0.98385,1e-05,3.09619]
[1779955688509,43.87,73339.14,0.0,-0.98391,1e-05,3.08555]
[1779955691512,43.87,73330.1,0.0,-0.98401,1e-05,3.06875]
[1779955697518,43.88,73329.46,0.0,-0.984,1e-05,3.07042]
[1779955702523,43.88,73326.97,0.0,-0.98402,1e-05,3.06755]
[1779955707528,43.89,73321.59,0.0,-0.98407,1e-05,3.05901]
[1779955711532,43.9,73316.09,0.0,-0.98413,1e-05,3.04861]
[1779955716538,43.91,73314.11,0.0,-0.98413,1e-05,3.04761]
[1779955721548,43.91,73311.15,0.0,-0.98415,1e-05,3.04439]
[1779955726553,43.92,73311.61,0.0,-0.98413,1e-05,3.0475]
[1779955732559,43.93,73312.11,0.0,-0.98412,1e-05,3.05038]
[1779955737565,43.91,73312.86,0.0,-0.98415,1e-05,3.04495]
[1779955742570,43.79,73313.23,0.0,-0.98437,1e-05,3.0089]
[1779955745573,43.73,73319.45,0.0,-0.98442,1e-05,3.00078]
[1779955747575,43.69,73326.65,0.0,-0.98441,1e-05,3.002]
[1779955752580,43.73,73321.91,0.0,-0.98439,1e-05,3.0054]
[1779955757585,43.76,73321.71,0.0,-0.98433,1e-05,3.01588]
[1779955763591,43.8,73319.86,0.0,-0.98429,1e-05,3.02283]
[1779955768596,43.82,73320.43,0.0,-0.98424,1e-05,3.031]
[1779955773601,43.83,73319.82,0.0,-0.98422,1e-05,3.03403]
[1779955778606,43.85,73321.21,0.0,-0.98417,1e-05,3.04135]
[1779955783611,43.86,73319.85,0.0,-0.98417,1e-05,3.04229]
[1779955788616,43.87,73316.83,0.0,-0.98418,1e-05,3.03951]
[1779955794622,43.88,73317.3,0.0,-0.98416,1e-05,3.0438]
[1779955800627,43.77,73318.4,0.0,-0.98437,1e-05,3.00919]
[1779955806633,43.64,73307.39,0.0,-0.98474,1e-05,2.94772]
[1779955812580,43.53,73307.52,0.0,-0.98495,1e-05,2.9127]
[1779955817615,43.45,73308.67,0.0,-0.98509,1e-05,2.88861]
[1779955822649,43.38,73308.75,0.0,-0.98523,1e-05,2.86494]
[1779955827654,43.31,73311.85,0.0,-0.98533,1e-05,2.84928]
[1779955832659,43.25,73314.69,0.0,-0.98542,1e-05,2.83368]
[1779955837664,43.19,73312.84,0.0,-0.98555,1e-05,2.81243]
[1779955842669,43.17,73310.98,0.0,-0.9856,1e-05,2.80264]
[1779955848675,43.11,73310.25,0.0,-0.98572,1e-05,2.78279]
[1779955854681,43.1,73309.53,0.0,-0.98576,1e-05,2.77635]
[1779955856683,43.11,73296.89,0.0,-0.98588,1e-05,2.75514]
[1779955861688,43.22,73296.93,0.0,-0.98568,1e-05,2.7899]
[1779955863690,43.25,73304.86,0.0,-0.98552,1e-05,2.81662]
[1779955868695,43.33,73302.18,0.0,-0.9854,1e-05,2.83689]
[1779955873700,43.4,73300.65,0.0,-0.98529,1e-05,2.8549]
[1779955878705,43.43,73297.58,0.0,-0.98527,1e-05,2.85848]
[1779955883710,43.48,73299.17,0.0,-0.98515,1e-05,2.87745]
[1779955888715,43.52,73297.55,0.0,-0.98509,1e-05,2.88731]
[1779955893720,43.55,73300.15,0.0,-0.98501,1e-05,2.90136]
[1779955898725,43.58,73304.03,0.0,-0.98492,1e-05,2.91705]
[1779955903730,43.6,73308.58,0.0,-0.98483,1e-05,2.93175]
[1779955908735,43.59,73305.48,0.0,-0.98488,1e-05,2.92391]
[1779955913740,43.61,73303.09,0.0,-0.98487,1e-05,2.92463]
[1779955918745,43.62,73304.69,0.0,-0.98483,1e-05,2.93207]
[1779955923750,43.63,73306.86,0.0,-0.98478,1e-05,2.93958]
[1779955928755,43.64,73307.97,0.0,-0.98475,1e-05,2.94402]
[1779955931758,43.64,73298.88,0.0,-0.98485,1e-05,2.92793]
[1779955933760,43.65,73304.92,0.0,-0.98477,1e-05,2.94057]
[1779955935762,43.65,73314.75,0.0,-0.98466,1e-05,2.96014]
[1779955940767,43.65,73315.69,0.0,-0.98465,1e-05,2.96201]
[1779955946773,43.55,73319.27,0.0,-0.9848,1e-05,2.93625]
[1779955948775,43.55,73325.44,0.0,-0.98472,1e-05,2.95028]
[1779955950777,43.56,73330.83,0.0,-0.98465,1e-05,2.96222]
[1779955955782,43.56,73336.47,0.0,-0.98458,1e-05,2.97425]
[1779955956783,43.56,73342.04,0.0,-0.98451,1e-05,2.98537]
[1779955961788,43.61,73347.21,0.0,-0.98436,1e-05,3.00983]
[1779955963790,43.62,73352.32,0.0,-0.98428,1e-05,3.02455]
[1779955968795,43.64,73351.03,0.0,-0.98425,1e-05,3.02888]
[1779955974801,43.62,73351.94,0.0,-0.98428,1e-05,3.02383]
[1779955979806,43.61,73352.44,0.0,-0.9843,1e-05,3.02003]
[1779955985804,43.56,73352.61,0.0,-0.9844,1e-05,3.00358]
[1779955990817,43.52,73347.79,0.0,-0.98453,1e-05,2.98239]
[1779955995820,43.51,73342.62,0.0,-0.98461,1e-05,2.96872]
[1779956000824,43.51,73343.69,0.0,-0.98461,1e-05,2.96929]
[1779956005829,43.5,73344.29,0.0,-0.98461,1e-05,2.96887]
[1779956007831,43.5,73351.32,0.0,-0.98454,1e-05,2.98133]
[1779956012835,43.49,73352.31,0.0,-0.98456,1e-05,2.97819]
[1779956017840,43.48,73352.71,0.0,-0.98457,1e-05,2.97602]
[1779956022845,43.47,73352.14,0.0,-0.98458,1e-05,2.9737]
[1779956027858,43.48,73350.7,0.0,-0.98458,1e-05,2.97446]
[1779956028797,43.49,73350.7,0.0,-0.98457,1e-05,2.9753]
[1779956029860,43.49,73342.91,0.0,-0.98466,1e-05,2.96089]
[1779956034865,43.5,73342.61,0.0,-0.98464,1e-05,2.9641]
[1779956039870,43.51,73342.18,0.0,-0.98462,1e-05,2.96637]
[1779956044875,43.52,73347.39,0.0,-0.98455,1e-05,2.97876]
[1779956049880,43.52,73345.53,0.0,-0.98456,1e-05,2.9766]
[1779956054885,43.52,73345.04,0.0,-0.98458,1e-05,2.97457]
[1779956059890,43.51,73345.83,0.0,-0.98459,1e-05,2.97187]
[1779956064895,43.49,73346.81,0.0,-0.9846,1e-05,2.97014]
[1779956069900,43.48,73347.53,0.0,-0.98461,1e-05,2.96834]
[1779956074905,43.49,73347.36,0.0,-0.98462,1e-05,2.96733]
[1779956079910,43.49,73348.53,0.0,-0.98459,1e-05,2.97239]
[1779956084915,43.5,73346.86,0.0,-0.98459,1e-05,2.97132]
[1779956090921,43.51,73346.83,0.0,-0.98458,1e-05,2.97351]
[1779956095926,43.51,73348.5,0.0,-0.98455,1e-05,2.97805]
[1779956100931,43.52,73346.6,0.0,-0.98457,1e-05,2.97541]
[1779956105936,43.52,73342.65,0.0,-0.98461,1e-05,2.96905]
[1779956111942,43.53,73342.03,0.0,-0.9846,1e-05,2.96943]
[1779956116947,43.53,73340.98,0.0,-0.98461,1e-05,2.96853]
[1779956118949,43.53,73332.96,0.0,-0.9847,1e-05,2.95357]
[1779956123954,43.54,73333.37,0.0,-0.98468,1e-05,2.95639]
[1779956125956,43.54,73327.39,0.0,-0.98474,1e-05,2.94561]
[1779956130961,43.55,73328.1,0.0,-0.98472,1e-05,2.94917]
[1779956135966,43.55,73328.14,0.0,-0.98472,1e-05,2.94956]
[1779956140971,43.56,73327.69,0.0,-0.98472,1e-05,2.9502]
[1779956146930,43.56,73328.32,0.0,-0.9847,1e-05,2.95285]
[1779956149980,43.56,73334.28,0.0,-0.98463,1e-05,2.96482]
[1779956154985,43.56,73337.48,0.0,-0.9846,1e-05,2.97057]
[1779956160992,43.56,73338.97,0.0,-0.98458,1e-05,2.97274]
[1779956164996,43.55,73331.83,0.0,-0.98467,1e-05,2.95742]
[1779956170093,43.54,73328.6,0.0,-0.98474,1e-05,2.94658]
[1779956176009,43.54,73326.1,0.0,-0.98478,1e-05,2.94005]
[1779956181041,43.54,73326.22,0.0,-0.98477,1e-05,2.94183]
[1779956186045,43.55,73320.58,0.0,-0.98481,1e-05,2.9335]
[1779956191051,43.56,73318.76,0.0,-0.98483,1e-05,2.93127]
[1779956196064,43.57,73315.63,0.0,-0.98485,1e-05,2.92798]
[1779956202070,43.58,73312.96,0.0,-0.98486,1e-05,2.92597]
[1779956207075,43.58,73312.11,0.0,-0.98486,1e-05,2.92541]
[1779956212080,43.59,73311.29,0.0,-0.98486,1e-05,2.92606]
[1779956218086,43.59,73309.22,0.0,-0.98487,1e-05,2.92435]
[1779956223092,43.6,73308.81,0.0,-0.98486,1e-05,2.92533]
[1779956228097,43.6,73308.24,0.0,-0.98486,1e-05,2.92573]
[1779956233102,43.61,73314.93,0.0,-0.98478,1e-05,2.93946]
[1779956238107,43.6,73318.81,0.0,-0.98473,1e-05,2.94657]
[1779956243112,43.6,73318.68,0.0,-0.98474,1e-05,2.94594]
[1779956248117,43.6,73318.77,0.0,-0.98474,1e-05,2.94564]
[1779956253122,43.6,73312.21,0.0,-0.98482,1e-05,2.93155]
[1779956258126,43.6,73310.29,0.0,-0.98484,1e-05,2.92872]
[1779956263131,43.61,73317.53,0.0,-0.98475,1e-05,2.94336]
[1779956268136,43.6,73314.37,0.0,-0.98479,1e-05,2.9361]
[1779956273141,43.6,73316.91,0.0,-0.98477,1e-05,2.94098]
[1779956279147,43.6,73316.07,0.0,-0.98478,1e-05,2.93924]
[1779956284152,43.6,73312.38,0.0,-0.98482,1e-05,2.93261]
[1779956289157,43.61,73312.51,0.0,-0.98481,1e-05,2.93334]
[1779956294162,43.61,73316.0,0.0,-0.98477,1e-05,2.94023]
[1779956299168,43.6,73316.4,0.0,-0.98477,1e-05,2.94069]
[1779956304173,43.6,73318.21,0.0,-0.98475,1e-05,2.94378]
[1779956309178,43.6,73322.56,0.0,-0.98471,1e-05,2.95109]
[1779956314183,43.6,73322.24,0.0,-0.98472,1e-05,2.94799]
[1779956319188,43.59,73321.41,0.0,-0.98474,1e-05,2.94575]
[1779956324190,43.59,73318.88,0.0,-0.98477,1e-05,2.94056]
[1779956329199,43.59,73313.96,0.0,-0.98483,1e-05,2.93035]
[1779956334204,43.6,73310.55,0.0,-0.98486,1e-05,2.92495]
[1779956339209,43.6,73307.97,0.0,-0.98488,1e-05,2.92119]
[1779956344331,43.6,73308.77,0.0,-0.98486,1e-05,2.92399]
[1779956349366,43.61,73310.37,0.0,-0.98484,1e-05,2.92788]
[1779956354401,43.61,73311.89,0.0,-0.98482,1e-05,2.93106]
[1779956360229,43.61,73310.68,0.0,-0.98484,1e-05,2.92885]
[1779956365234,43.61,73311.08,0.0,-0.98483,1e-05,2.92968]
[1779956368237,43.61,73320.13,0.0,-0.98473,1e-05,2.94672]
[1779956373242,43.6,73321.29,0.0,-0.98473,1e-05,2.94589]
[1779956378247,43.6,73322.0,0.0,-0.98473,1e-05,2.94592]
[1779956383252,43.59,73326.36,0.0,-0.98469,1e-05,2.95276]
[1779956388257,43.58,73327.71,0.0,-0.9847,1e-05,2.95239]
[1779956393261,43.58,73328.57,0.0,-0.9847,1e-05,2.95247]
[1779956398266,43.57,73329.83,0.0,-0.98469,1e-05,2.95332]
[1779956403271,43.57,73326.5,0.0,-0.98474,1e-05,2.94541]
[1779956410801,43.57,73323.56,0.0,-0.98478,1e-05,2.93902]
[1779956416284,43.56,73326.54,0.0,-0.98475,1e-05,2.94401]
[1779956421289,43.56,73318.91,0.0,-0.98484,1e-05,2.92857]
[1779956424292,43.56,73313.15,0.0,-0.9849,1e-05,2.91804]
[1779956429297,43.57,73311.5,0.0,-0.98491,1e-05,2.91584]
[1779956434302,43.57,73310.09,0.0,-0.98493,1e-05,2.91258]
[1779956439307,43.57,73307.23,0.0,-0.98496,1e-05,2.90804]
[1779956444311,43.58,73306.34,0.0,-0.98496,1e-05,2.9074]
[1779956445312,43.58,73292.87,0.0,-0.98511,1e-05,2.88216]
[1779956450317,43.57,73287.69,0.0,-0.98518,1e-05,2.8705]
[1779956451318,43.58,73278.9,0.0,-0.98527,1e-05,2.85488]
[1779956456324,43.59,73276.91,0.0,-0.98526,1e-05,2.85631]
[1779956457325,43.6,73268.2,0.0,-0.98535,1e-05,2.841]
[1779956458326,43.6,73261.11,0.0,-0.98542,1e-05,2.82901]
[1779956460328,43.61,73254.08,0.0,-0.98548,1e-05,2.81865]
[1779956463331,43.62,73248.44,0.0,-0.98552,1e-05,2.81243]
[1779956468336,43.65,73247.28,0.0,-0.98549,1e-05,2.817]
[1779956474264,43.67,73242.63,0.0,-0.9855,1e-05,2.81493]
[1779956479306,43.66,73240.19,0.0,-0.98553,1e-05,2.80959]
[1779956482327,43.68,73234.56,0.0,-0.98557,1e-05,2.80336]
[1779956483351,43.68,73216.96,0.0,-0.98575,1e-05,2.7723]
[1779956484342,43.69,73216.96,0.0,-0.98574,1e-05,2.77456]
[1779956485350,43.73,73197.68,0.0,-0.98588,1e-05,2.75042]
[1779956486354,43.76,73202.93,0.0,-0.98575,1e-05,2.77112]
[1779956491359,43.86,73201.44,0.0,-0.98559,1e-05,2.79756]
[1779956496364,43.86,73201.03,0.0,-0.9856,1e-05,2.79637]
[1779956501369,43.86,73199.49,0.0,-0.98562,1e-05,2.79336]
[1779956506374,43.86,73199.87,0.0,-0.98561,1e-05,2.79429]
[1779956511379,43.86,73207.06,0.0,-0.98554,1e-05,2.80741]
[1779956516384,43.86,73209.2,0.0,-0.98552,1e-05,2.81034]
[1779956521389,43.85,73205.48,0.0,-0.98557,1e-05,2.80252]
[1779956522266,43.85,73205.48,0.0,-0.98556,1e-05,2.80265]
[1779956523391,43.85,73196.98,0.0,-0.98566,1e-05,2.78701]
[1779956528395,43.81,73200.82,0.0,-0.98569,1e-05,2.78163]
[1779956531398,43.8,73195.75,0.0,-0.98577,1e-05,2.76707]
[1779956532337,43.81,73195.75,0.0,-0.98575,1e-05,2.77203]
[1779956533400,43.83,73190.04,0.0,-0.98578,1e-05,2.76619]
[1779956534401,43.84,73202.11,0.0,-0.98562,1e-05,2.79272]
[1779956539406,43.68,73203.08,0.0,-0.98591,1e-05,2.74458]
[1779956542407,43.7,73203.48,0.0,-0.98587,1e-05,2.75124]
[1779956543414,43.71,73210.36,0.0,-0.98579,1e-05,2.76563]
[1779956548419,43.73,73210.7,0.0,-0.98574,1e-05,2.77364]
[1779956553424,43.72,73209.2,0.0,-0.98578,1e-05,2.76656]
[1779956558430,43.61,73208.61,0.0,-0.98599,1e-05,2.73117]
[1779956563435,43.55,73210.89,0.0,-0.98608,1e-05,2.71607]
[1779956568440,43.6,73211.32,0.0,-0.98598,1e-05,2.73329]
[1779956573445,43.64,73210.96,0.0,-0.9859,1e-05,2.746]
[1779956578450,43.68,73211.88,0.0,-0.98583,1e-05,2.75857]
[1779956583455,43.71,73211.39,0.0,-0.98578,1e-05,2.76651]
[1779956588460,43.73,73211.12,0.0,-0.98574,1e-05,2.77337]
[1779956592464,43.75,73222.74,0.0,-0.98559,1e-05,2.79946]
[1779956597469,43.75,73227.71,0.0,-0.98551,1e-05,2.81165]
[1779956601473,43.76,73236.06,0.0,-0.98541,1e-05,2.8286]
[1779956606478,43.76,73238.69,0.0,-0.98538,1e-05,2.83403]
[1779956611483,43.76,73243.08,0.0,-0.98534,1e-05,2.84033]
[1779956615487,43.76,73237.87,0.0,-0.9854,1e-05,2.83036]
[1779956620492,43.76,73232.59,0.0,-0.98546,1e-05,2.82141]
[1779956625497,43.76,73230.09,0.0,-0.98548,1e-05,2.81775]
[1779956630502,43.77,73227.82,0.0,-0.98549,1e-05,2.81463]
[1779956636418,43.77,73227.0,0.0,-0.9855,1e-05,2.81436]
[1779956641453,43.78,73225.19,0.0,-0.98551,1e-05,2.81196]
[1779956645482,43.75,73225.68,0.0,-0.98555,1e-05,2.80581]
[1779956646490,43.79,73219.46,0.0,-0.98555,1e-05,2.80474]
[1779956651523,43.87,73218.35,0.0,-0.9854,1e-05,2.83026]
[1779956656528,43.89,73213.91,0.0,-0.98541,1e-05,2.82828]
[1779956661533,44.03,73213.81,0.0,-0.98516,1e-05,2.86985]
[1779956666538,44.14,73207.36,0.0,-0.98502,1e-05,2.89246]
[1779956671542,44.23,73207.62,0.0,-0.98485,1e-05,2.92059]
[1779956676547,44.31,73207.46,0.0,-0.98471,1e-05,2.94423]
[1779956681552,44.37,73207.28,0.0,-0.98459,1e-05,2.96363]
[1779956686557,44.42,73207.34,0.0,-0.98449,1e-05,2.97988]
[1779956691562,44.46,73207.2,0.0,-0.98441,1e-05,2.99291]
[1779956696567,44.49,73206.39,0.0,-0.98436,1e-05,3.00231]
[1779956699570,44.51,73198.39,0.0,-0.98441,1e-05,2.99271]
[1779956704575,44.54,73199.49,0.0,-0.98434,1e-05,3.00407]
[1779956709580,44.57,73198.59,0.0,-0.98431,1e-05,3.00973]
[1779956714585,44.59,73198.28,0.0,-0.98428,1e-05,3.01536]
[1779956719590,44.6,73199.09,0.0,-0.98423,1e-05,3.0221]
[1779956725596,44.52,73200.24,0.0,-0.98437,1e-05,2.99957]
[1779956730601,44.4,73199.93,0.0,-0.98461,1e-05,2.96017]
[1779956734605,44.32,73192.1,0.0,-0.98486,1e-05,2.91829]
[1779956739610,44.39,73188.71,0.0,-0.98477,1e-05,2.93362]
[1779956741612,44.42,73181.77,0.0,-0.9848,1e-05,2.92821]
[1779956747618,44.48,73167.21,0.0,-0.98483,1e-05,2.92224]
[1779956752623,44.54,73154.91,0.0,-0.98487,1e-05,2.91532]
[1779956757628,44.58,73151.88,0.0,-0.98481,1e-05,2.92435]
[1779956762633,44.62,73150.55,0.0,-0.98475,1e-05,2.93445]
[1779956765636,44.64,73159.39,0.0,-0.98461,1e-05,2.95755]
[1779956770641,44.67,73161.69,0.0,-0.98454,1e-05,2.96972]
[1779956775646,44.69,73161.95,0.0,-0.9845,1e-05,2.97667]
[1779956780652,44.71,73163.28,0.0,-0.98445,1e-05,2.9844]
[1779956785657,44.72,73164.39,0.0,-0.98442,1e-05,2.99062]
[1779956790662,44.63,73164.94,0.0,-0.98459,1e-05,2.96247]
[1779956794666,44.51,73169.85,0.0,-0.98475,1e-05,2.93484]
[1779956799674,44.39,73171.55,0.0,-0.98496,1e-05,2.90075]
[1779956805609,44.38,73172.41,0.0,-0.98497,1e-05,2.89868]
[1779956810644,44.45,73172.28,0.0,-0.98484,1e-05,2.92027]
[1779956815679,44.51,73175.6,0.0,-0.9847,1e-05,2.94451]
[1779956820695,44.55,73175.38,0.0,-0.98461,1e-05,2.95836]
[1779956825700,44.59,73175.93,0.0,-0.98453,1e-05,2.97116]
[1779956830705,44.62,73175.88,0.0,-0.98448,1e-05,2.98063]
[1779956837712,44.63,73176.32,0.0,-0.98446,1e-05,2.98328]
[1779956842717,44.65,73176.16,0.0,-0.98442,1e-05,2.99059]
[1779956847722,44.67,73175.51,0.0,-0.98439,1e-05,2.99563]
[1779956853728,44.69,73176.1,0.0,-0.98435,1e-05,3.00144]
[1779956858736,44.7,73176.23,0.0,-0.98432,1e-05,3.00588]
[1779956864683,44.72,73176.75,0.0,-0.98429,1e-05,3.01088]
[1779956869746,44.72,73171.95,0.0,-0.98433,1e-05,3.00403]
[1779956874752,44.73,73172.32,0.0,-0.98431,1e-05,3.00763]
[1779956879761,44.74,73170.89,0.0,-0.98431,1e-05,3.00729]
[1779956882764,44.75,73164.45,0.0,-0.98438,1e-05,2.99645]
[1779956883765,44.75,73156.86,0.0,-0.98446,1e-05,2.98272]
[1779956886768,44.76,73151.29,0.0,-0.98451,1e-05,2.97467]
[1779956891773,44.77,73149.15,0.0,-0.9845,1e-05,2.97529]
[1779956896778,44.78,73149.03,0.0,-0.98448,1e-05,2.9784]
[1779956898780,44.79,73143.54,0.0,-0.98454,1e-05,2.96951]
[1779956899781,44.79,73136.05,0.0,-0.98461,1e-05,2.95627]
[1779956904786,44.81,73133.54,0.0,-0.98461,1e-05,2.9568]
[1779956905787,44.81,73144.86,0.0,-0.98448,1e-05,2.97901]
[1779956910791,44.82,73144.84,0.0,-0.98446,1e-05,2.98152]
[1779956915813,44.82,73146.78,0.0,-0.98444,1e-05,2.98577]
[1779956920818,44.83,73146.89,0.0,-0.98442,1e-05,2.98756]
[1779956925823,44.83,73147.12,0.0,-0.98441,1e-05,2.98928]
[1779956930828,44.83,73147.89,0.0,-0.9844,1e-05,2.99141]
[1779956936841,44.84,73141.92,0.0,-0.98447,1e-05,2.98073]
[1779956939844,44.84,73137.03,0.0,-0.98451,1e-05,2.97363]
[1779956944850,44.85,73138.81,0.0,-0.98448,1e-05,2.97885]
[1779956945851,44.85,73146.26,0.0,-0.98439,1e-05,2.99279]
[1779956948855,44.84,73152.63,0.0,-0.98433,1e-05,3.00371]
[1779956953860,44.71,73153.13,0.0,-0.98458,1e-05,2.96217]
[1779956958865,44.6,73154.74,0.0,-0.98477,1e-05,2.9306]
[1779956964799,44.59,73157.3,0.0,-0.98476,1e-05,2.93278]
[1779956969834,44.47,73156.16,0.0,-0.985,1e-05,2.89325]
[1779956974869,44.45,73156.47,0.0,-0.98505,1e-05,2.88381]
[1779956979889,44.52,73156.89,0.0,-0.98491,1e-05,2.90724]
[1779956984894,44.58,73157.08,0.0,-0.9848,1e-05,2.92625]
[1779956989974,44.6,73157.13,0.0,-0.98475,1e-05,2.93357]
[1779956995626,44.65,73160.06,0.0,-0.98462,1e-05,2.95555]
[1779957000910,44.69,73158.09,0.0,-0.98458,1e-05,2.96263]
[1779957006916,44.66,73157.17,0.0,-0.98463,1e-05,2.95375]
[1779957011922,44.67,73158.44,0.0,-0.9846,1e-05,2.95881]
[1779957014925,44.61,73165.26,0.0,-0.98465,1e-05,2.95127]
[1779957017928,44.55,73174.39,0.0,-0.98466,1e-05,2.94983]
[1779957022933,44.51,73174.2,0.0,-0.98473,1e-05,2.93775]
[1779957024935,44.53,73164.51,0.0,-0.9848,1e-05,2.92671]
[1779957025836,44.55,73164.51,0.0,-0.98477,1e-05,2.93101]
[1779957026937,44.56,73142.84,0.0,-0.98499,1e-05,2.89413]
[1779957028939,44.59,73130.5,0.0,-0.98508,1e-05,2.87913]
[1779957030942,44.61,73137.29,0.0,-0.98495,1e-05,2.89962]
[1779957036948,44.67,73134.42,0.0,-0.98487,1e-05,2.91231]
[1779957041954,44.72,73130.93,0.0,-0.98483,1e-05,2.91968]
[1779957046959,44.72,73123.79,0.0,-0.98491,1e-05,2.90664]
[1779957051965,44.76,73125.75,0.0,-0.98481,1e-05,2.92261]
[1779957056970,44.79,73123.96,0.0,-0.98477,1e-05,2.92959]
[1779957061975,44.82,73124.75,0.0,-0.98471,1e-05,2.93958]
[1779957066980,44.84,73124.37,0.0,-0.98467,1e-05,2.94593]
[1779957071985,44.86,73123.72,0.0,-0.98464,1e-05,2.95056]
[1779957076990,44.74,73123.18,0.0,-0.98487,1e-05,2.91228]
[1779957082633,44.62,73118.19,0.0,-0.98516,1e-05,2.86364]
[1779957087668,44.65,73116.39,0.0,-0.98512,1e-05,2.87042]
[1779957093006,44.72,73115.55,0.0,-0.98501,1e-05,2.88831]
[1779957098015,44.76,73113.89,0.0,-0.98495,1e-05,2.89925]
[1779957103020,44.8,73108.59,0.0,-0.98494,1e-05,2.9007]
[1779957108026,44.83,73105.18,0.0,-0.98491,1e-05,2.90437]
[1779957110029,44.84,73096.46,0.0,-0.98499,1e-05,2.89184]
[1779957115035,44.87,73104.27,0.0,-0.98485,1e-05,2.91505]
[1779957120040,44.89,73106.5,0.0,-0.98479,1e-05,2.92487]
[1779957125045,44.9,73111.76,0.0,-0.98471,1e-05,2.93895]
[1779957130971,44.91,73110.65,0.0,-0.9847,1e-05,2.94005]
[1779957136013,44.92,73112.97,0.0,-0.98466,1e-05,2.94622]
[1779957138058,44.88,73118.52,0.0,-0.98466,1e-05,2.94623]
[1779957139028,44.88,73118.52,0.0,-0.98466,1e-05,2.94654]
[1779957140060,44.89,73123.87,0.0,-0.9846,1e-05,2.957]
[1779957145067,44.89,73128.56,0.0,-0.98454,1e-05,2.96655]
[1779957150072,44.89,73129.99,0.0,-0.98453,1e-05,2.9693]
[1779957154077,44.89,73134.83,0.0,-0.98448,1e-05,2.97646]
[1779957159082,44.88,73137.93,0.0,-0.98445,1e-05,2.98121]
[1779957161084,44.88,73145.15,0.0,-0.98438,1e-05,2.99416]
[1779957165088,44.87,73151.51,0.0,-0.98432,1e-05,3.0039]
[1779957170093,44.86,73150.5,0.0,-0.98435,1e-05,2.9989]
[1779957173096,44.86,73143.51,0.0,-0.98444,1e-05,2.98409]
[1779957178100,44.85,73144.19,0.0,-0.98444,1e-05,2.98385]
[1779957183105,44.85,73140.35,0.0,-0.98449,1e-05,2.97508]
[1779957188110,44.84,73140.78,0.0,-0.98449,1e-05,2.97492]
[1779957193115,44.81,73142.72,0.0,-0.98454,1e-05,2.96734]
[1779957198120,44.81,73143.47,0.0,-0.98453,1e-05,2.96918]
[1779957203125,44.81,73145.2,0.0,-0.98451,1e-05,2.97233]
[1779957208130,44.81,73146.01,0.0,-0.9845,1e-05,2.9734]
[1779957213135,44.81,73145.82,0.0,-0.98452,1e-05,2.97101]
[1779957218140,44.81,73138.74,0.0,-0.9846,1e-05,2.9573]
[1779957219141,44.81,73129.2,0.0,-0.9847,1e-05,2.93954]
[1779957224146,44.81,73136.01,0.0,-0.98462,1e-05,2.95362]
[1779957229151,44.81,73137.89,0.0,-0.9846,1e-05,2.95732]
[1779957230152,44.81,73142.79,0.0,-0.98454,1e-05,2.96649]
[1779957235157,44.81,73146.39,0.0,-0.98451,1e-05,2.97205]
[1779957239161,44.8,73151.43,0.0,-0.98446,1e-05,2.98043]
[1779957243165,44.8,73157.77,0.0,-0.9844,1e-05,2.99044]
[1779957248170,44.79,73155.95,0.0,-0.98444,1e-05,2.98437]
[1779957251173,44.78,73168.46,0.0,-0.98431,1e-05,3.00663]
[1779957256178,44.74,73173.18,0.0,-0.98434,1e-05,3.00114]
[1779957260182,44.73,73165.57,0.0,-0.98444,1e-05,2.98496]
[1779957265187,44.73,73173.99,0.0,-0.98435,1e-05,2.99981]
[1779957270192,44.72,73178.03,0.0,-0.98432,1e-05,3.00494]
[1779957275197,44.71,73179.5,0.0,-0.98433,1e-05,3.00374]
[1779957278200,44.71,73167.1,0.0,-0.98447,1e-05,2.97883]
[1779957280202,44.71,73172.55,0.0,-0.98441,1e-05,2.98892]
[1779957285207,44.7,73176.01,0.0,-0.98438,1e-05,2.99385]
[1779957289211,44.7,73168.97,0.0,-0.98447,1e-05,2.97918]
[1779957295130,44.7,73164.24,0.0,-0.98453,1e-05,2.97004]
[1779957300162,44.7,73162.05,0.0,-0.98455,1e-05,2.96602]
[1779957305196,44.7,73162.03,0.0,-0.98455,1e-05,2.9662]
[1779957310232,44.7,73159.93,0.0,-0.98457,1e-05,2.96235]
[1779957315237,44.62,73155.52,0.0,-0.98476,1e-05,2.9307]
[1779957320243,44.59,73156.14,0.0,-0.98483,1e-05,2.91993]
[1779957323246,44.6,73161.37,0.0,-0.98475,1e-05,2.93366]
[1779957328251,44.61,73163.65,0.0,-0.98469,1e-05,2.94286]
[1779957333256,44.62,73165.39,0.0,-0.98466,1e-05,2.94809]
[1779957338261,44.63,73165.92,0.0,-0.98464,1e-05,2.95176]
[1779957343266,44.64,73159.65,0.0,-0.98469,1e-05,2.94208]
[1779957349272,44.63,73157.76,0.0,-0.98473,1e-05,2.93519]
[1779957354277,44.61,73156.08,0.0,-0.9848,1e-05,2.9244]
[1779957359282,44.62,73154.59,0.0,-0.98479,1e-05,2.92621]
[1779957364288,44.63,73157.49,0.0,-0.98473,1e-05,2.93532]
[1779957365289,44.63,73168.06,0.0,-0.98461,1e-05,2.9557]
[1779957370294,44.63,73172.35,0.0,-0.98456,1e-05,2.96437]
[1779957375299,44.63,73174.08,0.0,-0.98454,1e-05,2.96735]
[1779957380304,44.61,73171.75,0.0,-0.98461,1e-05,2.95658]
[1779957385309,44.53,73165.77,0.0,-0.98484,1e-05,2.91758]
[1779957390314,44.45,73168.05,0.0,-0.98495,1e-05,2.89973]
[1779957394318,44.41,73174.51,0.0,-0.98498,1e-05,2.89509]
[1779957399323,44.35,73169.79,0.0,-0.98513,1e-05,2.86981]
[1779957404328,44.31,73171.01,0.0,-0.9852,1e-05,2.8589]
[1779957409333,44.28,73172.24,0.0,-0.98525,1e-05,2.85008]
[1779957411335,44.26,73178.86,0.0,-0.9852,1e-05,2.85826]
[1779957414338,44.24,73185.82,0.0,-0.98516,1e-05,2.865]
[1779957419343,44.21,73181.4,0.0,-0.98527,1e-05,2.84761]
[1779957423347,44.19,73173.98,0.0,-0.98538,1e-05,2.8281]
[1779957428352,44.18,73172.26,0.0,-0.98543,1e-05,2.81977]
[1779957429353,44.18,73165.42,0.0,-0.98551,1e-05,2.80633]
[1779957431355,44.17,73160.5,0.0,-0.98557,1e-05,2.7961]
[1779957436360,44.16,73158.08,0.0,-0.98561,1e-05,2.78954]
[1779957439363,44.16,73165.61,0.0,-0.98554,1e-05,2.80217]
[1779957444367,44.15,73168.55,0.0,-0.98552,1e-05,2.80468]
[1779957449372,44.14,73168.68,0.0,-0.98554,1e-05,2.80223]
[1779957454377,44.14,73167.6,0.0,-0.98557,1e-05,2.7966]
[1779957460293,44.13,73169.55,0.0,-0.98556,1e-05,2.79789]
[1779957465331,44.12,73168.43,0.0,-0.98558,1e-05,2.79415]
[1779957470367,44.12,73164.1,0.0,-0.98564,1e-05,2.78513]
[1779957475398,44.12,73160.65,0.0,-0.98568,1e-05,2.77831]
[1779957480403,44.12,73161.66,0.0,-0.98567,1e-05,2.77992]
[1779957484407,44.11,73174.67,0.0,-0.98553,1e-05,2.80304]
[1779957485408,44.11,73183.06,0.0,-0.98544,1e-05,2.81789]
[1779957487410,44.11,73177.0,0.0,-0.98552,1e-05,2.80539]
[1779957488411,44.11,73166.8,0.0,-0.98563,1e-05,2.78631]
[1779957493416,44.1,73167.89,0.0,-0.98562,1e-05,2.78727]
[1779957498421,44.1,73167.04,0.0,-0.98564,1e-05,2.7848]
[1779957503428,44.1,73163.03,0.0,-0.98569,1e-05,2.77639]
[1779957508435,44.1,73167.61,0.0,-0.98564,1e-05,2.78432]
[1779957513440,44.09,73168.45,0.0,-0.98565,1e-05,2.78354]
[1779957518706,44.09,73168.92,0.0,-0.98565,1e-05,2.78355]
[1779957523742,44.09,73167.91,0.0,-0.98566,1e-05,2.78092]
[1779957529396,44.07,73169.65,0.0,-0.98567,1e-05,2.77879]
[1779957534462,44.07,73171.3,0.0,-0.98566,1e-05,2.78158]
[1779957539853,44.07,73171.91,0.0,-0.98565,1e-05,2.78211]
[1779957542470,44.07,73178.89,0.0,-0.98558,1e-05,2.79456]
[1779957547475,44.06,73180.03,0.0,-0.98558,1e-05,2.79513]
[1779957552480,44.06,73183.29,0.0,-0.98555,1e-05,2.79947]
[1779957557486,44.05,73186.71,0.0,-0.98553,1e-05,2.80363]
[1779957562491,44.04,73185.76,0.0,-0.98555,1e-05,2.79997]
[1779957568498,44.03,73187.91,0.0,-0.98554,1e-05,2.80176]
[1779957573503,43.9,73187.48,0.0,-0.98581,1e-05,2.75659]
[1779957579514,43.75,73189.04,0.0,-0.98606,1e-05,2.71501]
[1779957582516,43.65,73195.34,0.0,-0.98617,1e-05,2.69642]
[1779957585519,43.59,73188.71,0.0,-0.98636,1e-05,2.66491]
[1779957587521,43.55,73178.02,0.0,-0.98653,1e-05,2.63444]
[1779957592526,43.47,73177.18,0.0,-0.98668,1e-05,2.60932]
[1779957596249,43.42,73182.09,0.0,-0.98673,1e-05,2.60184]
[1779957601535,43.36,73183.34,0.0,-0.98682,1e-05,2.58679]
[1779957602536,43.35,73174.94,0.0,-0.98692,1e-05,2.56912]
[1779957607542,43.31,73171.27,0.0,-0.98703,1e-05,2.5504]
[1779957608543,43.31,73164.08,0.0,-0.98711,1e-05,2.5359]
[1779957614549,43.27,73166.49,0.0,-0.98715,1e-05,2.5299]
[1779957619554,43.25,73169.2,0.0,-0.98716,1e-05,2.52727]
[1779957624559,43.22,73170.22,0.0,-0.98719,1e-05,2.52273]
[1779957625560,43.22,73175.07,0.0,-0.98715,1e-05,2.52989]
[1779957630101,43.2,73178.12,0.0,-0.98716,1e-05,2.52908]
[1779957635533,43.18,73181.42,0.0,-0.98716,1e-05,2.52811]
[1779957636538,43.18,73173.27,0.0,-0.98725,1e-05,2.51318]
[1779957641573,43.17,73173.47,0.0,-0.98726,1e-05,2.5101]
[1779957644580,43.16,73179.29,0.0,-0.98722,1e-05,2.51813]
[1779957649586,43.15,73181.4,0.0,-0.98722,1e-05,2.51839]
[1779957654591,43.14,73179.36,0.0,-0.98726,1e-05,2.51181]
[1779957656593,43.14,73173.35,0.0,-0.98732,1e-05,2.5006]
[1779957661598,43.13,73173.34,0.0,-0.98733,1e-05,2.49933]
[1779957666603,43.13,73172.78,0.0,-0.98734,1e-05,2.49704]
[1779957671610,43.12,73174.3,0.0,-0.98733,1e-05,2.49844]
[1779957676615,43.12,73169.2,0.0,-0.98739,1e-05,2.48888]
[1779957681620,43.12,73168.1,0.0,-0.9874,1e-05,2.48666]
[1779957686625,43.12,73165.91,0.0,-0.98742,1e-05,2.48277]
[1779957691630,43.12,73161.62,0.0,-0.98747,1e-05,2.47461]
[1779957696640,43.12,73158.92,0.0,-0.98749,1e-05,2.47072]
[1779957701645,43.13,73157.93,0.0,-0.9875,1e-05,2.46969]
[1779957706653,43.13,73155.05,0.0,-0.98752,1e-05,2.46557]
[1779957711658,43.13,73159.75,0.0,-0.98747,1e-05,2.47418]
[1779957716663,43.13,73161.75,0.0,-0.98745,1e-05,2.47743]
[1779957722669,43.13,73163.2,0.0,-0.98744,1e-05,2.47943]
[1779957727674,43.13,73168.96,0.0,-0.98739,1e-05,2.48879]
[1779957732685,43.12,73171.73,0.0,-0.98737,1e-05,2.49204]
[1779957737690,43.13,73172.0,0.0,-0.98734,1e-05,2.49658]
[1779957741694,43.13,73165.52,0.0,-0.98742,1e-05,2.48389]
[1779957746699,43.13,73165.31,0.0,-0.98742,1e-05,2.48242]
[1779957751704,43.12,73165.91,0.0,-0.98743,1e-05,2.48114]
[1779957756709,43.12,73165.71,0.0,-0.98744,1e-05,2.48]
[1779957761713,43.12,73168.59,0.0,-0.98741,1e-05,2.48404]
[1779957766723,43.13,73167.7,0.0,-0.98739,1e-05,2.48747]
[1779957771727,43.13,73168.52,0.0,-0.9874,1e-05,2.48706]
[1779957776732,43.12,73168.52,0.0,-0.98741,1e-05,2.48546]
[1779957782738,43.12,73170.49,0.0,-0.9874,1e-05,2.4872]
[1779957787743,43.11,73172.51,0.0,-0.98739,1e-05,2.48902]
[1779957792748,43.11,73171.92,0.0,-0.9874,1e-05,2.48662]
[1779957798686,43.12,73171.54,0.0,-0.98738,1e-05,2.49004]
[1779957803720,43.12,73166.84,0.0,-0.98743,1e-05,2.48051]
[1779957804727,43.11,73166.39,0.0,-0.98744,1e-05,2.47967]
[1779957807750,43.11,73161.1,0.0,-0.98749,1e-05,2.47039]
[1779957810765,43.11,73153.44,0.0,-0.98757,1e-05,2.45744]
[1779957815770,43.12,73146.96,0.0,-0.98763,1e-05,2.44638]
[1779957820775,43.12,73153.53,0.0,-0.98756,1e-05,2.45861]
[1779957825782,43.12,73151.21,0.0,-0.98758,1e-05,2.45512]
[1779957826783,43.14,73163.78,0.0,-0.98742,1e-05,2.48224]
[1779957832789,43.13,73167.7,0.0,-0.9874,1e-05,2.48578]
[1779957837794,43.12,73167.68,0.0,-0.98742,1e-05,2.48351]
[1779957842799,43.12,73168.56,0.0,-0.98742,1e-05,2.48304]
[1779957847804,43.11,73167.92,0.0,-0.98743,1e-05,2.48024]
[1779957852809,43.11,73171.34,0.0,-0.98741,1e-05,2.48463]
[1779957853810,43.11,73175.92,0.0,-0.98737,1e-05,2.49207]
[1779957858815,43.12,73176.54,0.0,-0.98734,1e-05,2.49633]
[1779957863825,43.11,73177.67,0.0,-0.98735,1e-05,2.49531]
[1779957869831,43.1,73177.41,0.0,-0.98737,1e-05,2.49192]
[1779957872834,43.09,73183.93,0.0,-0.98732,1e-05,2.50033]
[1779957877846,43.08,73186.56,0.0,-0.98731,1e-05,2.50214]
[1779957882851,43.07,73186.78,0.0,-0.98732,1e-05,2.49999]
[1779957887856,43.09,73184.24,0.0,-0.98732,1e-05,2.49941]
[1779957892861,43.08,73185.34,0.0,-0.98733,1e-05,2.49873]
[1779957898867,43.07,73185.92,0.0,-0.98734,1e-05,2.49705]
[1779957903872,43.06,73188.04,0.0,-0.98733,1e-05,2.49862]
[1779957908877,43.05,73189.76,0.0,-0.98732,1e-05,2.49961]
[1779957913882,43.05,73190.83,0.0,-0.98732,1e-05,2.49959]
[1779957918887,43.06,73190.07,0.0,-0.98731,1e-05,2.50206]
[1779957923891,43.05,73187.06,0.0,-0.98735,1e-05,2.49484]
[1779957928901,43.05,73189.11,0.0,-0.98734,1e-05,2.49663]
[1779957929902,43.05,73194.82,0.0,-0.98729,1e-05,2.50603]
[1779957933906,43.04,73189.78,0.0,-0.98735,1e-05,2.49431]
[1779957938911,43.04,73189.7,0.0,-0.98736,1e-05,2.49298]
[1779957943916,43.03,73191.05,0.0,-0.98736,1e-05,2.49414]
[1779957948921,43.05,73191.87,0.0,-0.98732,1e-05,2.49983]
[1779957953927,43.04,73191.82,0.0,-0.98734,1e-05,2.49757]
[1779957958932,43.03,73192.97,0.0,-0.98733,1e-05,2.49779]
[1779957963937,43.03,73195.12,0.0,-0.98732,1e-05,2.49974]
[1779957969943,43.02,73194.8,0.0,-0.98734,1e-05,2.49724]
[1779957975942,43.02,73194.11,0.0,-0.98735,1e-05,2.49457]
[1779957978952,43.03,73200.02,0.0,-0.98727,1e-05,2.50933]
[1779957983957,43.02,73197.92,0.0,-0.9873,1e-05,2.50316]
[1779957986960,43.02,73191.49,0.0,-0.98737,1e-05,2.4911]
[1779957991965,43.02,73192.52,0.0,-0.98738,1e-05,2.49057]
[1779957996969,43.01,73192.26,0.0,-0.98738,1e-05,2.48933]
[1779958001974,43.01,73193.69,0.0,-0.98737,1e-05,2.49092]
[1779958006979,43.03,73195.38,0.0,-0.98733,1e-05,2.49878]
[1779958011984,43.02,73194.66,0.0,-0.98735,1e-05,2.49565]
[1779958018991,43.01,73196.82,0.0,-0.98734,1e-05,2.49687]
[1779958019992,43.01,73203.01,0.0,-0.98728,1e-05,2.50712]
[1779958024997,43.0,73202.32,0.0,-0.9873,1e-05,2.50373]
[1779958030002,43.0,73201.31,0.0,-0.98732,1e-05,2.50019]
[1779958035011,42.99,73206.63,0.0,-0.98728,1e-05,2.50768]
[1779958040019,43.0,73204.35,0.0,-0.98728,1e-05,2.50722]
[1779958045023,43.0,73203.01,0.0,-0.98731,1e-05,2.5026]
[1779958050028,42.99,73200.48,0.0,-0.98734,1e-05,2.49662]
[1779958055033,42.99,73197.99,0.0,-0.98738,1e-05,2.48994]
[1779958060038,42.98,73202.04,0.0,-0.98734,1e-05,2.49592]
[1779958064042,42.98,73207.27,0.0,-0.9873,1e-05,2.50377]
[1779958068048,42.99,73212.81,0.0,-0.98722,1e-05,2.51732]
[1779958069049,42.99,73217.5,0.0,-0.98718,1e-05,2.52471]
[1779958073053,42.98,73224.91,0.0,-0.98712,1e-05,2.53439]
[1779958078058,42.96,73226.78,0.0,-0.98713,1e-05,2.53317]
[1779958080060,42.96,73220.78,0.0,-0.9872,1e-05,2.52138]
[1779958085065,42.95,73220.29,0.0,-0.98722,1e-05,2.51796]
[1779958090071,42.94,73226.69,0.0,-0.98717,1e-05,2.5266]
[1779958091072,42.94,73235.83,0.0,-0.98708,1e-05,2.54184]
[1779958096077,42.79,73234.56,0.0,-0.98736,1e-05,2.49396]
[1779958098079,42.76,73229.19,0.0,-0.98746,1e-05,2.47777]
[1779958103084,42.67,73226.8,0.0,-0.98764,1e-05,2.44634]
[1779958108089,42.6,73229.84,0.0,-0.98774,1e-05,2.42936]
[1779958113094,42.51,73232.98,0.0,-0.98787,1e-05,2.40707]
[1779958118099,42.43,73233.49,0.0,-0.98799,1e-05,2.38627]
[1779958123104,42.37,73232.83,0.0,-0.9881,1e-05,2.36734]
[1779958127108,42.33,73238.72,0.0,-0.98811,1e-05,2.36518]
[1779958128012,42.32,73238.72,0.0,-0.98813,1e-05,2.36201]
[1779958129110,42.31,73254.3,0.0,-0.988,1e-05,2.38519]
[1779958135116,42.25,73256.28,0.0,-0.98808,1e-05,2.37159]
[1779958140121,42.21,73255.39,0.0,-0.98815,1e-05,2.35863]
[1779958143124,42.19,73264.62,0.0,-0.9881,1e-05,2.36809]
[1779958144125,42.18,73254.13,0.0,-0.98821,1e-05,2.34863]
[1779958149130,42.16,73250.57,0.0,-0.98829,1e-05,2.33507]
[1779958152133,42.15,73238.35,0.0,-0.98842,1e-05,2.31126]
[1779958153134,42.14,73257.87,0.0,-0.98825,1e-05,2.34249]
[1779958153810,42.14,73257.87,0.0,-0.98825,1e-05,2.34143]
[1779958155139,42.13,73245.69,0.0,-0.98837,1e-05,2.32007]
[1779958157141,42.15,73252.05,0.0,-0.98829,1e-05,2.33437]
[1779958162146,42.13,73256.84,0.0,-0.98828,1e-05,2.33632]
[1779958167151,42.11,73253.25,0.0,-0.98835,1e-05,2.32503]
[1779958172156,42.09,73252.33,0.0,-0.98839,1e-05,2.31809]
[1779958177161,42.08,73251.72,0.0,-0.98841,1e-05,2.31379]
[1779958182166,42.07,73254.5,0.0,-0.9884,1e-05,2.31526]
[1779958187171,42.06,73251.0,0.0,-0.98845,1e-05,2.30709]
[1779958192176,42.06,73208.89,0.0,-0.98884,1e-05,2.23725]
[1779958193177,42.09,73219.27,0.0,-0.98869,1e-05,2.26337]
[1779958198182,42.24,73215.06,0.0,-0.9885,1e-05,2.29767]
[1779958203187,42.36,73218.71,0.0,-0.98827,1e-05,2.33777]
[1779958208192,42.45,73220.13,0.0,-0.98809,1e-05,2.3679]
[1779958213197,42.53,73221.65,0.0,-0.98795,1e-05,2.393]
[1779958218202,42.61,73222.76,0.0,-0.9878,1e-05,2.41881]
[1779958223207,42.66,73223.18,0.0,-0.98771,1e-05,2.43335]
[1779958228212,42.7,73225.71,0.0,-0.98762,1e-05,2.44883]
[1779958233217,42.61,73226.07,0.0,-0.98776,1e-05,2.4243]
[1779958238222,42.66,73226.15,0.0,-0.98769,1e-05,2.43775]
[1779958243227,42.64,73233.13,0.0,-0.98765,1e-05,2.44346]
[1779958248232,42.53,73234.06,0.0,-0.98782,1e-05,2.41404]
[1779958253239,42.45,73234.84,0.0,-0.98797,1e-05,2.38991]
[1779958256243,42.4,73241.08,0.0,-0.98798,1e-05,2.38715]
[1779958261248,42.33,73243.49,0.0,-0.98807,1e-05,2.37172]
[1779958266253,42.28,73245.31,0.0,-0.98815,1e-05,2.35848]
[1779958271258,42.23,73248.36,0.0,-0.9882,1e-05,2.34985]
[1779958276263,42.19,73249.53,0.0,-0.98826,1e-05,2.34024]
[1779958282112,42.15,73250.56,0.0,-0.98831,1e-05,2.3305]
[1779958287147,42.12,73251.04,0.0,-0.98835,1e-05,2.32348]
[1779958292280,42.1,73253.69,0.0,-0.98837,1e-05,2.32004]
[1779958297218,42.08,73251.29,0.0,-0.98842,1e-05,2.31086]
[1779958298224,42.11,73241.91,0.0,-0.98847,1e-05,2.30351]
[1779958300239,42.11,73240.18,0.0,-0.98849,1e-05,2.29898]
[1779958301246,42.13,73232.14,0.0,-0.98852,1e-05,2.29387]
[1779958306281,42.12,73234.08,0.0,-0.98853,1e-05,2.29225]
[1779958311299,42.1,73232.46,0.0,-0.98857,1e-05,2.28568]
[1779958316304,42.09,73230.09,0.0,-0.98861,1e-05,2.27878]
[1779958321309,42.09,73229.18,0.0,-0.98863,1e-05,2.27495]
[1779958326314,42.08,73229.35,0.0,-0.98864,1e-05,2.27332]
[1779958331319,42.07,73230.39,0.0,-0.98864,1e-05,2.27337]
[1779958336323,42.07,73231.71,0.0,-0.98863,1e-05,2.27392]
[1779958341328,42.06,73243.05,0.0,-0.98854,1e-05,2.29077]
[1779958346333,42.05,73244.44,0.0,-0.98854,1e-05,2.29032]
[1779958351338,42.04,73249.12,0.0,-0.98852,1e-05,2.29414]
[1779958354341,42.04,73243.12,0.0,-0.98858,1e-05,2.28281]
[1779958359346,42.03,73240.28,0.0,-0.98862,1e-05,2.277]
[1779958364351,42.03,73239.12,0.0,-0.98863,1e-05,2.27427]
[1779958369356,42.03,73234.95,0.0,-0.98867,1e-05,2.26694]
[1779958374361,42.03,73233.54,0.0,-0.98869,1e-05,2.2648]
[1779958379366,42.03,73235.05,0.0,-0.98867,1e-05,2.26719]
[1779958384372,42.03,73238.74,0.0,-0.98864,1e-05,2.2726]
[1779958389377,42.02,73238.87,0.0,-0.98864,1e-05,2.27214]
[1779958394382,42.02,73239.33,0.0,-0.98864,1e-05,2.27226]
[1779958399941,42.02,73239.69,0.0,-0.98864,1e-05,2.27209]
[1779958405393,42.02,73239.74,0.0,-0.98865,1e-05,2.2716]
[1779958410398,42.01,73240.11,0.0,-0.98865,1e-05,2.27163]
[1779958415403,42.01,73239.66,0.0,-0.98866,1e-05,2.26927]
[1779958421409,42.01,73239.67,0.0,-0.98866,1e-05,2.26887]
[1779958426414,42.01,73239.68,0.0,-0.98866,1e-05,2.26855]
[1779958431419,42.01,73239.62,0.0,-0.98867,1e-05,2.26812]
[1779958436424,42.01,73240.18,0.0,-0.98866,1e-05,2.26867]
[1779958442430,42.01,73239.6,0.0,-0.98867,1e-05,2.26737]
[1779958448436,42.01,73240.6,0.0,-0.98866,1e-05,2.2686]
[1779958453441,42.0,73240.61,0.0,-0.98867,1e-05,2.26828]
[1779958459356,42.0,73241.15,0.0,-0.98866,1e-05,2.2687]
[1779958464390,42.0,73239.76,0.0,-0.98868,1e-05,2.2662]
[1779958468456,42.0,73245.24,0.0,-0.98863,1e-05,2.27452]
[1779958474462,42.0,73241.53,0.0,-0.98868,1e-05,2.26635]
[1779958479467,42.0,73241.32,0.0,-0.98868,1e-05,2.26584]
[1779958484472,42.0,73239.63,0.0,-0.98869,1e-05,2.26315]
[1779958489477,42.0,73239.82,0.0,-0.98869,1e-05,2.26338]
[1779958494484,42.0,73242.7,0.0,-0.98867,1e-05,2.26779]
[1779958499489,41.99,73242.94,0.0,-0.98867,1e-05,2.26778]
[1779958504494,41.99,73240.57,0.0,-0.98869,1e-05,2.26358]
[1779958509499,41.99,73240.43,0.0,-0.98869,1e-05,2.26326]
[1779958515506,41.99,73240.46,0.0,-0.98869,1e-05,2.26315]
[1779958521512,41.99,73239.61,0.0,-0.9887,1e-05,2.26169]
[1779958527518,41.99,73242.58,0.0,-0.98868,1e-05,2.26628]
[1779958532523,41.99,73242.25,0.0,-0.98869,1e-05,2.26406]
[1779958537528,41.99,73242.17,0.0,-0.98869,1e-05,2.26367]
[1779958542533,41.99,73242.03,0.0,-0.98869,1e-05,2.2632]
[1779958547538,41.99,73239.54,0.0,-0.98872,1e-05,2.25893]
[1779958552543,41.99,73235.73,0.0,-0.98875,1e-05,2.25293]
[1779958557548,41.99,73234.16,0.0,-0.98876,1e-05,2.25099]
[1779958562553,41.99,73233.89,0.0,-0.98876,1e-05,2.25114]
[1779958567558,41.99,73238.23,0.0,-0.98872,1e-05,2.25836]
[1779958572563,41.99,73239.23,0.0,-0.98871,1e-05,2.2598]
[1779958578569,41.99,73240.54,0.0,-0.98869,1e-05,2.26284]
[1779958581572,41.99,73235.24,0.0,-0.98874,1e-05,2.25395]
[1779958585576,42.0,73230.15,0.0,-0.98879,1e-05,2.24615]
[1779958590581,42.0,73229.59,0.0,-0.98879,1e-05,2.2459]
[1779958595586,42.0,73231.25,0.0,-0.98878,1e-05,2.24783]
[1779958600591,42.0,73226.1,0.0,-0.98882,1e-05,2.2402]
[1779958605597,42.01,73224.35,0.0,-0.98883,1e-05,2.23827]
[1779958607599,42.01,73217.87,0.0,-0.98888,1e-05,2.22972]
[1779958612604,42.16,73216.39,0.0,-0.98865,1e-05,2.27015]
[1779958617609,42.29,73211.89,0.0,-0.98848,1e-05,2.29821]
[1779958622620,42.39,73201.59,0.0,-0.98841,1e-05,2.31126]
[1779958625623,42.45,73195.59,0.0,-0.98837,1e-05,2.31756]
[1779958631556,42.53,73194.12,0.0,-0.98825,1e-05,2.33859]
[1779958634580,42.58,73197.75,0.0,-0.98812,1e-05,2.35995]
[1779958635633,42.6,73208.39,0.0,-0.988,1e-05,2.38105]
[1779958641629,42.65,73204.91,0.0,-0.98794,1e-05,2.39221]
[1779958646652,42.69,73208.4,0.0,-0.98784,1e-05,2.40962]
[1779958650656,42.72,73213.1,0.0,-0.98775,1e-05,2.4246]
[1779958655661,42.74,73214.53,0.0,-0.9877,1e-05,2.43294]
[1779958660666,42.76,73213.18,0.0,-0.98768,1e-05,2.43654]
[1779958665671,42.78,73209.43,0.0,-0.98769,1e-05,2.43557]
[1779958670675,42.8,73207.46,0.0,-0.98767,1e-05,2.4382]
[1779958675680,42.81,73206.39,0.0,-0.98766,1e-05,2.44002]
[1779958680685,42.82,73207.26,0.0,-0.98763,1e-05,2.44454]
[1779958684689,42.83,73201.96,0.0,-0.98767,1e-05,2.43771]
[1779958689694,42.84,73197.63,0.0,-0.9877,1e-05,2.43331]
[1779958694699,42.85,73192.08,0.0,-0.98773,1e-05,2.42706]
[1779958699704,42.87,73192.82,0.0,-0.9877,1e-05,2.43266]
[1779958703708,42.87,73200.5,0.0,-0.98762,1e-05,2.4473]
[1779958708714,42.87,73202.92,0.0,-0.98759,1e-05,2.45198]
[1779958709715,42.87,73207.67,0.0,-0.98754,1e-05,2.46009]
[1779958712718,42.87,73214.42,0.0,-0.98748,1e-05,2.47001]
[1779958717723,42.87,73216.51,0.0,-0.98747,1e-05,2.4725]
[1779958719725,42.87,73223.48,0.0,-0.98741,1e-05,2.48385]
[1779958724730,42.71,73229.07,0.0,-0.98762,1e-05,2.44765]
[1779958729735,42.59,73228.35,0.0,-0.98784,1e-05,2.41001]
[1779958734740,42.48,73226.2,0.0,-0.98804,1e-05,2.37552]
[1779958737743,42.49,73221.09,0.0,-0.98807,1e-05,2.3698]
[1779958742748,42.55,73219.11,0.0,-0.98798,1e-05,2.38474]
[1779958746752,42.56,73224.68,0.0,-0.98791,1e-05,2.39681]
[1779958751757,42.46,73222.63,0.0,-0.9881,1e-05,2.36415]
[1779958756762,42.54,73220.91,0.0,-0.988,1e-05,2.38244]
[1779958761767,42.59,73216.51,0.0,-0.98795,1e-05,2.39094]
[1779958766772,42.64,73217.01,0.0,-0.98786,1e-05,2.40531]
[1779958771777,42.65,73215.95,0.0,-0.98786,1e-05,2.40497]
[1779958776782,42.69,73212.62,0.0,-0.98783,1e-05,2.41049]
[1779958781787,42.72,73212.3,0.0,-0.98778,1e-05,2.41907]
[1779958785791,42.74,73221.25,0.0,-0.98766,1e-05,2.44029]
[1779958790797,42.74,73221.56,0.0,-0.98764,1e-05,2.443]
[1779958796715,42.76,73223.41,0.0,-0.98759,1e-05,2.45173]
[1779958801754,42.79,73224.53,0.0,-0.98753,1e-05,2.46191]
[1779958806786,42.82,73223.4,0.0,-0.9875,1e-05,2.46798]
[1779958811819,42.84,73220.73,0.0,-0.98748,1e-05,2.47013]
[1779958813821,42.85,73212.51,0.0,-0.98755,1e-05,2.45866]
[1779958817825,42.85,73221.12,0.0,-0.98746,1e-05,2.47383]
[1779958821833,42.84,73227.03,0.0,-0.98742,1e-05,2.48181]
[1779958826838,42.83,73227.2,0.0,-0.98744,1e-05,2.47712]
[1779958829841,42.81,73236.73,0.0,-0.98738,1e-05,2.48797]
[1779958834846,42.78,73237.87,0.0,-0.98743,1e-05,2.47914]
[1779958840852,42.74,73236.71,0.0,-0.98751,1e-05,2.46556]
[1779958845857,42.71,73237.72,0.0,-0.98755,1e-05,2.45987]
[1779958850862,42.7,73237.76,0.0,-0.98757,1e-05,2.45572]
[1779958855867,42.67,73241.63,0.0,-0.98758,1e-05,2.45445]
[1779958860872,42.66,73228.93,0.0,-0.98773,1e-05,2.42815]
[1779958865877,42.64,73232.83,0.0,-0.98772,1e-05,2.43006]
[1779958870882,42.64,73225.08,0.0,-0.9878,1e-05,2.41581]
[1779958875889,42.63,73217.95,0.0,-0.98787,1e-05,2.40339]
[1779958876890,42.63,73210.74,0.0,-0.98794,1e-05,2.39128]
[1779958882317,42.63,73212.97,0.0,-0.98792,1e-05,2.39495]
[1779958887901,42.63,73218.81,0.0,-0.98786,1e-05,2.40467]
[1779958888902,42.63,73224.14,0.0,-0.98781,1e-05,2.41369]
[1779958893906,42.63,73224.18,0.0,-0.98782,1e-05,2.41218]
[1779958899912,42.63,73230.13,0.0,-0.98776,1e-05,2.42204]
[1779958904917,42.63,73230.02,0.0,-0.98777,1e-05,2.42145]
[1779958909922,42.63,73230.88,0.0,-0.98776,1e-05,2.42264]
[1779958914927,42.63,73230.84,0.0,-0.98776,1e-05,2.42223]
[1779958919932,42.63,73235.81,0.0,-0.98772,1e-05,2.43028]
[1779958924937,42.63,73239.01,0.0,-0.98769,1e-05,2.43542]
[1779958930943,42.62,73240.06,0.0,-0.98768,1e-05,2.43658]
[1779958936949,42.62,73239.9,0.0,-0.98769,1e-05,2.43584]
[1779958938951,42.62,73232.25,0.0,-0.98776,1e-05,2.42257]
[1779958944957,42.62,73236.0,0.0,-0.98773,1e-05,2.42858]
[1779958949967,42.62,73233.75,0.0,-0.98775,1e-05,2.4243]
[1779958954971,42.62,73233.36,0.0,-0.98776,1e-05,2.42205]
[1779958960977,42.62,73234.18,0.0,-0.98776,1e-05,2.42296]
[1779958965982,42.61,73233.66,0.0,-0.98777,1e-05,2.42173]
[1779958970987,42.61,73237.57,0.0,-0.98773,1e-05,2.42807]
[1779958976981,42.61,73237.89,0.0,-0.98773,1e-05,2.42816]
[1779958983000,42.61,73238.97,0.0,-0.98772,1e-05,2.42963]
[1779958988005,42.61,73243.74,0.0,-0.98768,1e-05,2.43729]
[1779958994011,42.61,73247.39,0.0,-0.98764,1e-05,2.443]
[1779958999016,42.61,73249.6,0.0,-0.98762,1e-05,2.44639]
[1779959002019,42.6,73255.72,0.0,-0.98758,1e-05,2.45444]
[1779959006023,42.6,73262.71,0.0,-0.98751,1e-05,2.46602]
[1779959011028,42.58,73265.44,0.0,-0.98752,1e-05,2.46471]
[1779959016033,42.58,73267.17,0.0,-0.98751,1e-05,2.46715]
[1779959021038,42.57,73273.17,0.0,-0.98746,1e-05,2.47528]
[1779959026043,42.57,73274.77,0.0,-0.98745,1e-05,2.47745]
[1779959029046,42.56,73280.17,0.0,-0.9874,1e-05,2.4849]
[1779959034052,42.56,73269.99,0.0,-0.98751,1e-05,2.46623]
[1779959039058,42.56,73270.29,0.0,-0.98751,1e-05,2.46608]
[1779959044063,42.55,73267.52,0.0,-0.98754,1e-05,2.46074]
[1779959045064,42.55,73261.41,0.0,-0.9876,1e-05,2.45005]
[1779959047066,42.55,73270.21,0.0,-0.98752,1e-05,2.46504]
[1779959052071,42.55,73267.37,0.0,-0.98755,1e-05,2.45935]
[1779959057076,42.55,73264.7,0.0,-0.98758,1e-05,2.45423]
[1779959062080,42.55,73261.87,0.0,-0.98761,1e-05,2.44868]
[1779959067085,42.54,73260.53,0.0,-0.98763,1e-05,2.44583]
[1779959073091,42.54,73258.83,0.0,-0.98766,1e-05,2.441]
[1779959078096,42.54,73259.02,0.0,-0.98766,1e-05,2.44095]
[1779959083101,42.54,73257.96,0.0,-0.98767,1e-05,2.4387]
[1779959089107,42.54,73259.71,0.0,-0.98765,1e-05,2.44107]
[1779959095113,42.54,73259.22,0.0,-0.98766,1e-05,2.43977]
[1779959101119,42.53,73259.71,0.0,-0.98766,1e-05,2.43997]
[1779959105123,42.53,73268.9,0.0,-0.98757,1e-05,2.45554]
[1779959109127,42.53,73275.65,0.0,-0.98751,1e-05,2.46674]
[1779959110128,42.53,73281.68,0.0,-0.98745,1e-05,2.47708]
[1779959115133,42.53,73282.61,0.0,-0.98744,1e-05,2.47792]
[1779959120138,42.52,73284.83,0.0,-0.98743,1e-05,2.48084]
[1779959125143,42.52,73283.91,0.0,-0.98744,1e-05,2.4786]
[1779959130148,42.52,73281.35,0.0,-0.98747,1e-05,2.47323]
[1779959136154,42.52,73280.13,0.0,-0.98749,1e-05,2.46905]
[1779959142137,42.51,73283.56,0.0,-0.98747,1e-05,2.47414]
[1779959148166,42.51,73287.56,0.0,-0.98743,1e-05,2.48]
[1779959154172,42.51,73286.11,0.0,-0.98745,1e-05,2.4767]
[1779959159181,42.5,73285.92,0.0,-0.98746,1e-05,2.47561]
[1779959159257,42.5,73285.92,0.0,-0.98746,1e-05,2.47548]
[1779959160945,42.5,73278.41,0.0,-0.98753,1e-05,2.46229]
[1779959164185,42.5,73270.5,0.0,-0.98761,1e-05,2.44825]
[1779959167187,42.5,73264.85,0.0,-0.98767,1e-05,2.43821]
[1779959171026,42.5,73259.95,0.0,-0.98772,1e-05,2.42948]
[1779959175195,42.5,73253.31,0.0,-0.98779,1e-05,2.41787]
[1779959177197,42.5,73244.31,0.0,-0.98788,1e-05,2.40242]
[1779959182202,42.5,73252.27,0.0,-0.9878,1e-05,2.41587]
[1779959184204,42.5,73267.1,0.0,-0.98765,1e-05,2.44123]
[1779959188209,42.5,73277.9,0.0,-0.98755,1e-05,2.45952]
[1779959189210,42.5,73287.58,0.0,-0.98745,1e-05,2.47609]
[1779959194220,42.49,73287.93,0.0,-0.98746,1e-05,2.47478]
[1779959199225,42.49,73285.28,0.0,-0.98749,1e-05,2.46943]
[1779959204230,42.49,73283.09,0.0,-0.98752,1e-05,2.46497]
[1779959209235,42.49,73282.93,0.0,-0.98752,1e-05,2.46405]
[1779959214240,42.49,73282.39,0.0,-0.98753,1e-05,2.46247]
[1779959217243,42.48,73268.15,0.0,-0.98768,1e-05,2.43747]
[1779959220246,42.48,73276.35,0.0,-0.9876,1e-05,2.45136]
[1779959223249,42.48,73282.13,0.0,-0.98754,1e-05,2.46103]
[1779959229254,42.48,73280.02,0.0,-0.98757,1e-05,2.45667]
[1779959234259,42.48,73279.11,0.0,-0.98758,1e-05,2.45452]
[1779959239264,42.48,73281.04,0.0,-0.98756,1e-05,2.4573]
[1779959244269,42.47,73274.78,0.0,-0.98763,1e-05,2.44591]
[1779959246271,42.47,73269.84,0.0,-0.98768,1e-05,2.43722]
[1779959249274,42.47,73256.74,0.0,-0.98781,1e-05,2.41451]
[1779959254279,42.47,73252.52,0.0,-0.98786,1e-05,2.40584]
[1779959259284,42.47,73255.29,0.0,-0.98783,1e-05,2.41042]
[1779959264289,42.47,73257.04,0.0,-0.98781,1e-05,2.41322]
[1779959269294,42.47,73257.75,0.0,-0.98781,1e-05,2.41425]
[1779959274299,42.47,73257.75,0.0,-0.98781,1e-05,2.41404]
[1779959279304,42.47,73252.88,0.0,-0.98786,1e-05,2.40557]
[1779959284309,42.47,73246.4,0.0,-0.98792,1e-05,2.39444]
[1779959289315,42.47,73248.36,0.0,-0.9879,1e-05,2.39772]
[1779959292257,42.47,73248.73,0.0,-0.9879,1e-05,2.39833]
[1779959293319,42.47,73237.6,0.0,-0.98801,1e-05,2.37947]
[1779959299307,42.47,73237.35,0.0,-0.98801,1e-05,2.37914]
[1779959304333,42.47,73235.3,0.0,-0.98803,1e-05,2.37578]
[1779959309338,42.47,73236.04,0.0,-0.98802,1e-05,2.37714]
[1779959315345,42.47,73234.28,0.0,-0.98804,1e-05,2.37303]
[1779959320350,42.47,73229.53,0.0,-0.98809,1e-05,2.36522]
[1779959324354,42.47,73224.42,0.0,-0.98813,1e-05,2.35683]
[1779959329359,42.47,73225.02,0.0,-0.98813,1e-05,2.3581]
[1779959334365,42.47,73225.2,0.0,-0.98812,1e-05,2.35867]
[1779959339370,42.47,73225.88,0.0,-0.98812,1e-05,2.36007]
[1779959344378,42.48,73226.3,0.0,-0.98811,1e-05,2.36103]
[1779959349383,42.48,73228.95,0.0,-0.98808,1e-05,2.3657]
[1779959350384,42.48,73236.42,0.0,-0.98801,1e-05,2.37832]
[1779959355389,42.48,73237.94,0.0,-0.988,1e-05,2.38097]
[1779959356390,42.48,73245.8,0.0,-0.98792,1e-05,2.39429]
[1779959360394,42.48,73240.08,0.0,-0.98798,1e-05,2.38458]
[1779959363397,42.48,73233.4,0.0,-0.98804,1e-05,2.37334]
[1779959368402,42.48,73234.02,0.0,-0.98803,1e-05,2.37453]
[1779959373407,42.48,73235.73,0.0,-0.98802,1e-05,2.37622]
[1779959378412,42.48,73232.69,0.0,-0.98805,1e-05,2.37121]
[1779959384419,42.48,73230.1,0.0,-0.98807,1e-05,2.36708]
[1779959389424,42.48,73231.05,0.0,-0.98806,1e-05,2.36885]
[1779959394429,42.48,73230.1,0.0,-0.98807,1e-05,2.36744]
[1779959397432,42.48,73223.66,0.0,-0.98813,1e-05,2.35675]
[1779959402437,42.48,73225.14,0.0,-0.98812,1e-05,2.35949]
[1779959407442,42.48,73227.51,0.0,-0.98809,1e-05,2.36373]
[1779959409444,42.48,73221.68,0.0,-0.98815,1e-05,2.35403]
[1779959410445,42.48,73216.09,0.0,-0.9882,1e-05,2.34475]
[1779959413448,42.48,73205.05,0.0,-0.9883,1e-05,2.32661]
[1779959414449,42.48,73196.57,0.0,-0.98838,1e-05,2.31267]
[1779959419454,42.49,73199.74,0.0,-0.98835,1e-05,2.3187]
[1779959421456,42.49,73193.68,0.0,-0.9884,1e-05,2.30893]
[1779959426461,42.49,73193.27,0.0,-0.9884,1e-05,2.30892]
[1779959431466,42.49,73185.37,0.0,-0.98848,1e-05,2.29537]
[1779959433468,42.49,73178.85,0.0,-0.98854,1e-05,2.28501]
[1779959437472,42.5,73169.92,0.0,-0.98862,1e-05,2.27116]
[1779959439474,42.5,73164.0,0.0,-0.98867,1e-05,2.26195]
[1779959444479,42.5,73161.5,0.0,-0.98869,1e-05,2.25897]
[1779959450389,42.51,73160.28,0.0,-0.98869,1e-05,2.25845]
[1779959451399,42.51,73165.48,0.0,-0.98864,1e-05,2.26709]
[1779959456432,42.51,73166.76,0.0,-0.98862,1e-05,2.27014]
[1779959461466,42.52,73164.48,0.0,-0.98864,1e-05,2.26744]
[1779959466501,42.52,73165.39,0.0,-0.98862,1e-05,2.26992]
[1779959469504,42.52,73172.23,0.0,-0.98856,1e-05,2.28166]
[1779959473171,42.52,73171.12,0.0,-0.98856,1e-05,2.28058]
[1779959475512,42.52,73166.03,0.0,-0.98861,1e-05,2.27266]
[1779959480520,42.53,73163.93,0.0,-0.98862,1e-05,2.27037]
[1779959483241,42.53,73161.4,0.0,-0.98864,1e-05,2.26686]
[1779959486526,42.53,73156.31,0.0,-0.98868,1e-05,2.25923]
[1779959491531,42.54,73155.08,0.0,-0.98869,1e-05,2.25706]
[1779959496536,42.54,73157.38,0.0,-0.98867,1e-05,2.26187]
[1779959501541,42.54,73159.82,0.0,-0.98864,1e-05,2.26686]
[1779959506546,42.55,73167.49,0.0,-0.98856,1e-05,2.28033]
[1779959507547,42.55,73178.64,0.0,-0.98846,1e-05,2.2989]
[1779959512552,42.55,73177.44,0.0,-0.98846,1e-05,2.29767]
[1779959517557,42.55,73178.99,0.0,-0.98845,1e-05,2.30094]
[1779959522564,42.56,73179.78,0.0,-0.98843,1e-05,2.30296]
[1779959527570,42.56,73179.6,0.0,-0.98843,1e-05,2.30336]
[1779959532575,42.56,73189.72,0.0,-0.98833,1e-05,2.32073]
[1779959537580,42.56,73188.44,0.0,-0.98834,1e-05,2.31916]
[1779959542585,42.57,73189.07,0.0,-0.98833,1e-05,2.32076]
[1779959547590,42.57,73186.02,0.0,-0.98836,1e-05,2.31628]
[1779959552595,42.57,73185.67,0.0,-0.98836,1e-05,2.31502]
[1779959557600,42.57,73184.06,0.0,-0.98838,1e-05,2.31296]
[1779959562605,42.57,73185.45,0.0,-0.98836,1e-05,2.31585]
[1779959567610,42.58,73187.18,0.0,-0.98834,1e-05,2.31946]
[1779959573616,42.58,73189.53,0.0,-0.98831,1e-05,2.32399]
[1779959578621,42.58,73191.47,0.0,-0.98829,1e-05,2.3277]
[1779959583626,42.58,73192.72,0.0,-0.98828,1e-05,2.33023]
[1779959588631,42.58,73193.56,0.0,-0.98827,1e-05,2.33209]
[1779959593636,42.58,73194.47,0.0,-0.98826,1e-05,2.33402]
[1779959599641,42.59,73196.39,0.0,-0.98823,1e-05,2.33791]
[1779959601643,42.59,73204.08,0.0,-0.98816,1e-05,2.35086]
[1779959606648,42.59,73206.69,0.0,-0.98813,1e-05,2.35548]
[1779959611653,42.59,73208.17,0.0,-0.98812,1e-05,2.3569]
[1779959615657,42.59,73202.95,0.0,-0.98817,1e-05,2.34837]
[1779959621606,42.59,73203.89,0.0,-0.98816,1e-05,2.3503]
[1779959626640,42.59,73203.57,0.0,-0.98816,1e-05,2.35005]
[1779959631673,42.59,73202.24,0.0,-0.98817,1e-05,2.34831]
[1779959636678,42.59,73202.15,0.0,-0.98817,1e-05,2.34845]
[1779959641682,42.6,73200.47,0.0,-0.98819,1e-05,2.34595]
[1779959643684,42.6,73193.86,0.0,-0.98825,1e-05,2.33509]
[1779959648689,42.6,73197.84,0.0,-0.98821,1e-05,2.34209]
[1779959653694,42.6,73198.2,0.0,-0.9882,1e-05,2.34303]
[1779959658699,42.6,73195.59,0.0,-0.98822,1e-05,2.33925]
[1779959663704,42.6,73196.06,0.0,-0.98822,1e-05,2.34041]
[1779959668709,42.6,73197.0,0.0,-0.98821,1e-05,2.34232]
[1779959673714,42.6,73200.85,0.0,-0.98817,1e-05,2.34777]
[1779959678719,42.61,73202.99,0.0,-0.98815,1e-05,2.35163]
[1779959683724,42.61,73204.75,0.0,-0.98813,1e-05,2.35478]
[1779959688731,42.61,73200.12,0.0,-0.98818,1e-05,2.34749]
[1779959693737,42.61,73201.41,0.0,-0.98816,1e-05,2.34993]
[1779959698742,42.61,73200.78,0.0,-0.98817,1e-05,2.34917]
[1779959703747,42.61,73203.78,0.0,-0.98814,1e-05,2.35444]
[1779959708752,42.61,73210.7,0.0,-0.98807,1e-05,2.36628]
[1779959712759,42.61,73203.04,0.0,-0.98814,1e-05,2.35356]
[1779959713760,42.61,73197.48,0.0,-0.98819,1e-05,2.34433]
[1779959718765,42.61,73202.08,0.0,-0.98815,1e-05,2.35231]
[1779959723770,42.61,73201.26,0.0,-0.98815,1e-05,2.35118]
[1779959726773,42.61,73195.4,0.0,-0.98821,1e-05,2.34159]
[1779959731778,42.62,73195.42,0.0,-0.98821,1e-05,2.34069]
[1779959736782,42.62,73196.82,0.0,-0.9882,1e-05,2.34334]
[1779959742788,42.62,73197.91,0.0,-0.98819,1e-05,2.34555]
[1779959747794,42.62,73199.24,0.0,-0.98817,1e-05,2.34864]
[1779959752800,42.62,73198.85,0.0,-0.98817,1e-05,2.34827]
[1779959757805,42.62,73199.27,0.0,-0.98816,1e-05,2.34926]
[1779959762810,42.62,73198.36,0.0,-0.98817,1e-05,2.34802]
[1779959767815,42.63,73199.27,0.0,-0.98816,1e-05,2.34982]
[1779959773821,42.63,73198.18,0.0,-0.98817,1e-05,2.34833]
[1779959779715,42.63,73198.83,0.0,-0.98816,1e-05,2.35033]
[1779959784750,42.63,73197.09,0.0,-0.98817,1e-05,2.34771]
[1779959789837,42.63,73195.16,0.0,-0.98819,1e-05,2.34481]
[1779959795828,42.63,73199.19,0.0,-0.98816,1e-05,2.35058]
[1779959800849,42.63,73197.66,0.0,-0.98817,1e-05,2.3483]
[1779959806855,42.64,73195.77,0.0,-0.98818,1e-05,2.34551]
[1779959811860,42.64,73194.26,0.0,-0.98819,1e-05,2.3439]
[1779959817866,42.64,73195.28,0.0,-0.98818,1e-05,2.34596]
[1779959822871,42.64,73197.41,0.0,-0.98816,1e-05,2.34979]
[1779959827876,42.64,73199.41,0.0,-0.98814,1e-05,2.35338]
[1779959832881,42.64,73199.79,0.0,-0.98813,1e-05,2.35424]
[1779959835745,42.64,73199.87,0.0,-0.98813,1e-05,2.35449]
[1779959836885,42.64,73213.46,0.0,-0.988,1e-05,2.37731]
[1779959841895,42.64,73214.07,0.0,-0.988,1e-05,2.37838]
[1779959845815,42.64,73214.21,0.0,-0.988,1e-05,2.3786]
[1779959846900,42.64,73221.56,0.0,-0.98792,1e-05,2.391]
[1779959852906,42.64,73223.75,0.0,-0.98791,1e-05,2.39327]
[1779959857911,42.64,73221.16,0.0,-0.98794,1e-05,2.38881]
[1779959860914,42.64,73213.88,0.0,-0.98801,1e-05,2.37651]
[1779959865919,42.64,73213.93,0.0,-0.98801,1e-05,2.37663]
[1779959871925,42.64,73213.76,0.0,-0.988,1e-05,2.37697]
[1779959876930,42.64,73213.71,0.0,-0.988,1e-05,2.37692]
[1779959881934,42.64,73216.91,0.0,-0.98797,1e-05,2.38233]
[1779959883936,42.64,73222.19,0.0,-0.98792,1e-05,2.39123]
[1779959888941,42.64,73223.99,0.0,-0.98791,1e-05,2.39419]
[1779959893946,42.64,73223.26,0.0,-0.98791,1e-05,2.39284]
[1779959898951,42.64,73223.24,0.0,-0.98791,1e-05,2.39271]
[1779959903956,42.64,73222.14,0.0,-0.98792,1e-05,2.39077]
[1779959908961,42.64,73224.4,0.0,-0.9879,1e-05,2.39449]
[1779959913966,42.64,73222.95,0.0,-0.98792,1e-05,2.39062]
[1779959915968,42.64,73237.38,0.0,-0.98778,1e-05,2.41507]
[1779959920973,42.64,73237.97,0.0,-0.98778,1e-05,2.41579]
[1779959925978,42.64,73239.35,0.0,-0.98777,1e-05,2.41784]
[1779959927980,42.64,73247.89,0.0,-0.98769,1e-05,2.43232]
[1779959932985,42.64,73248.31,0.0,-0.98768,1e-05,2.43261]
[1779959937990,42.64,73249.31,0.0,-0.98768,1e-05,2.43387]
[1779959942995,42.63,73243.72,0.0,-0.98773,1e-05,2.42387]
[1779959948000,42.63,73245.71,0.0,-0.98772,1e-05,2.42691]
[1779959953938,42.63,73245.87,0.0,-0.98772,1e-05,2.42672]
[1779959959012,42.63,73245.4,0.0,-0.98773,1e-05,2.42553]
[1779959964012,42.63,73245.17,0.0,-0.98773,1e-05,2.42477]
[1779959969025,42.63,73245.2,0.0,-0.98773,1e-05,2.42446]
[1779959973029,42.63,73252.0,0.0,-0.98767,1e-05,2.43447]
[1779959978034,42.63,73250.7,0.0,-0.98769,1e-05,2.43179]
[1779959983039,42.62,73247.27,0.0,-0.98772,1e-05,2.42553]
[1779959986803,42.62,73251.9,0.0,-0.98768,1e-05,2.43313]
[1779959991047,42.62,73256.93,0.0,-0.98763,1e-05,2.44138]
[1779959996052,42.62,73261.07,0.0,-0.9876,1e-05,2.448]
[1779960001057,42.62,73263.93,0.0,-0.98757,1e-05,2.45234]
[1779960006062,42.62,73266.93,0.0,-0.98754,1e-05,2.4569]
[1779960011067,42.61,73269.14,0.0,-0.98753,1e-05,2.46007]
[1779960016071,42.61,73269.68,0.0,-0.98753,1e-05,2.46033]
[1779960021076,42.61,73270.72,0.0,-0.98752,1e-05,2.46147]
[1779960026081,42.61,73267.28,0.0,-0.98756,1e-05,2.45484]
[1779960030085,42.61,73259.64,0.0,-0.98764,1e-05,2.44121]
[1779960033088,42.6,73254.84,0.0,-0.98769,1e-05,2.43137]
[1779960038093,42.6,73255.35,0.0,-0.98769,1e-05,2.43183]
[1779960043098,42.6,73255.5,0.0,-0.98769,1e-05,2.43167]
[1779960044099,42.6,73260.21,0.0,-0.98764,1e-05,2.43967]
[1779960049104,42.6,73260.29,0.0,-0.98765,1e-05,2.43932]
[1779960054109,42.6,73260.94,0.0,-0.98764,1e-05,2.43996]
[1779960059114,42.6,73262.28,0.0,-0.98763,1e-05,2.44178]
[1779960061116,42.6,73269.73,0.0,-0.98756,1e-05,2.45443]
[1779960066121,42.59,73269.04,0.0,-0.98757,1e-05,2.45263]
[1779960069124,42.59,73278.48,0.0,-0.98748,1e-05,2.46861]
[1779960072144,42.59,73284.06,0.0,-0.98742,1e-05,2.47786]
[1779960073145,42.59,73293.04,0.0,-0.98734,1e-05,2.49337]
[1779960078150,42.59,73290.03,0.0,-0.98737,1e-05,2.48715]
[1779960079151,42.59,73274.12,0.0,-0.98753,1e-05,2.45917]
[1779960081153,42.59,73266.88,0.0,-0.9876,1e-05,2.44653]
[1779960086158,42.58,73267.23,0.0,-0.9876,1e-05,2.44661]
[1779960091163,42.58,73271.85,0.0,-0.98757,1e-05,2.45268]
[1779960096168,42.58,73275.12,0.0,-0.98754,1e-05,2.45774]
[1779960101172,42.58,73272.21,0.0,-0.98757,1e-05,2.45209]
[1779960105176,42.58,73278.62,0.0,-0.98751,1e-05,2.4633]
[1779960106177,42.58,73295.72,0.0,-0.98734,1e-05,2.49295]
[1779960111182,42.57,73296.78,0.0,-0.98733,1e-05,2.49386]
[1779960116187,42.57,73295.68,0.0,-0.98735,1e-05,2.491]
[1779960119115,42.57,73294.25,0.0,-0.98737,1e-05,2.48799]
[1779960120191,42.57,73281.39,0.0,-0.9875,1e-05,2.46542]
[1779960125158,42.57,73277.34,0.0,-0.98754,1e-05,2.45775]
[1779960127198,42.57,73271.46,0.0,-0.9876,1e-05,2.44734]
[1779960132207,42.56,73270.86,0.0,-0.98761,1e-05,2.44579]
[1779960137214,42.56,73270.77,0.0,-0.98761,1e-05,2.44512]
[1779960142218,42.56,73270.87,0.0,-0.98761,1e-05,2.44477]
[1779960147223,42.56,73270.91,0.0,-0.98762,1e-05,2.44434]
[1779960152229,42.56,73273.8,0.0,-0.9876,1e-05,2.44747]
[1779960157234,42.56,73274.66,0.0,-0.98759,1e-05,2.44842]
[1779960162239,42.55,73274.67,0.0,-0.9876,1e-05,2.4479]
[1779960167244,42.55,73274.61,0.0,-0.9876,1e-05,2.44725]
[1779960173252,42.55,73275.11,0.0,-0.9876,1e-05,2.44749]
[1779960179258,42.55,73274.93,0.0,-0.9876,1e-05,2.44655]
[1779960184263,42.55,73274.59,0.0,-0.98761,1e-05,2.44545]
[1779960189267,42.54,73273.7,0.0,-0.98762,1e-05,2.4434]
[1779960194273,42.54,73277.65,0.0,-0.98759,1e-05,2.4497]
[1779960199278,42.54,73279.9,0.0,-0.98757,1e-05,2.45301]
[1779960205284,42.54,73279.62,0.0,-0.98757,1e-05,2.45185]
[1779960210289,42.54,73280.43,0.0,-0.98757,1e-05,2.45269]
[1779960211290,42.54,73286.77,0.0,-0.98751,1e-05,2.46224]
[1779960216295,42.53,73289.39,0.0,-0.98749,1e-05,2.46611]
[1779960221300,42.53,73290.21,0.0,-0.98749,1e-05,2.46683]
[1779960226305,42.53,73290.93,0.0,-0.98748,1e-05,2.4674]
[1779960231310,42.53,73290.92,0.0,-0.98748,1e-05,2.46727]
[1779960236315,42.53,73290.03,0.0,-0.9875,1e-05,2.46504]
[1779960239318,42.52,73284.83,0.0,-0.98755,1e-05,2.45562]
[1779960241320,42.52,73280.11,0.0,-0.9876,1e-05,2.44723]
[1779960246325,42.52,73281.43,0.0,-0.98759,1e-05,2.44898]
[1779960251330,42.52,73283.0,0.0,-0.98758,1e-05,2.45116]
[1779960256335,42.52,73283.38,0.0,-0.98758,1e-05,2.45127]
[1779960261340,42.52,73284.09,0.0,-0.98757,1e-05,2.45196]
[1779960267346,42.51,73284.08,0.0,-0.98758,1e-05,2.4513]
[1779960273198,42.51,73286.58,0.0,-0.98756,1e-05,2.45361]
[1779960278357,42.51,73286.69,0.0,-0.98756,1e-05,2.45324]
[1779960283362,42.51,73287.76,0.0,-0.98756,1e-05,2.45453]
[1779960289368,42.51,73288.17,0.0,-0.98756,1e-05,2.45455]
[1779960292330,42.5,73285.38,0.0,-0.98759,1e-05,2.4494]
[1779960297364,42.5,73281.78,0.0,-0.98762,1e-05,2.4427]
[1779960302383,42.5,73282.65,0.0,-0.98762,1e-05,2.44372]
[1779960307388,42.5,73282.73,0.0,-0.98762,1e-05,2.44339]
[1779960312394,42.5,73285.18,0.0,-0.9876,1e-05,2.44772]
[1779960317402,42.5,73284.93,0.0,-0.9876,1e-05,2.44737]
[1779960322407,42.5,73285.55,0.0,-0.98759,1e-05,2.44794]
[1779960326411,42.5,73290.36,0.0,-0.98755,1e-05,2.45581]
[1779960331416,42.5,73293.05,0.0,-0.98753,1e-05,2.45856]
[1779960336422,42.49,73298.04,0.0,-0.98749,1e-05,2.46661]
[1779960341427,42.49,73298.26,0.0,-0.98749,1e-05,2.46632]
[1779960346434,42.49,73297.85,0.0,-0.9875,1e-05,2.46494]
[1779960351438,42.49,73296.2,0.0,-0.98752,1e-05,2.46162]
[1779960353440,42.49,73291.1,0.0,-0.98757,1e-05,2.45253]
[1779960358445,42.48,73292.21,0.0,-0.98756,1e-05,2.45391]
[1779960363450,42.48,73295.07,0.0,-0.98753,1e-05,2.45829]
[1779960368455,42.48,73293.39,0.0,-0.98755,1e-05,2.45481]
[1779960373460,42.48,73288.91,0.0,-0.9876,1e-05,2.44652]
[1779960378465,42.48,73289.13,0.0,-0.9876,1e-05,2.4466]
[1779960383470,42.48,73295.32,0.0,-0.98754,1e-05,2.45682]
[1779960388474,42.47,73292.32,0.0,-0.98758,1e-05,2.45106]
[1779960394480,42.47,73295.24,0.0,-0.98756,1e-05,2.45414]
[1779960399485,42.47,73298.75,0.0,-0.98753,1e-05,2.45966]
[1779960404490,42.47,73300.9,0.0,-0.98751,1e-05,2.46278]
[1779960409495,42.47,73303.26,0.0,-0.98749,1e-05,2.46625]
[1779960414500,42.46,73299.63,0.0,-0.98753,1e-05,2.45964]
[1779960419505,42.46,73299.35,0.0,-0.98753,1e-05,2.45856]
[1779960424509,42.46,73300.21,0.0,-0.98753,1e-05,2.45947]
[1779960425510,42.46,73294.64,0.0,-0.98758,1e-05,2.44968]
[1779960429514,42.46,73288.94,0.0,-0.98764,1e-05,2.43943]
[1779960434519,42.46,73288.99,0.0,-0.98764,1e-05,2.43911]
[1779960438523,42.46,73295.98,0.0,-0.98758,1e-05,2.45085]
[1779960443528,42.45,73295.41,0.0,-0.98759,1e-05,2.44935]
[1779960448533,42.45,73295.52,0.0,-0.98759,1e-05,2.44905]
[1779960451442,42.45,73291.19,0.0,-0.98764,1e-05,2.43996]
[1779960456479,42.45,73289.49,0.0,-0.98766,1e-05,2.43661]
[1779960461513,42.45,73290.51,0.0,-0.98765,1e-05,2.43798]
[1779960469554,42.45,73290.74,0.0,-0.98765,1e-05,2.43831]
[1779960474559,42.45,73292.04,0.0,-0.98764,1e-05,2.44014]
[1779960479564,42.45,73293.96,0.0,-0.98762,1e-05,2.44302]
[1779960484569,42.44,73293.81,0.0,-0.98763,1e-05,2.44232]
[1779960489573,42.44,73298.89,0.0,-0.98758,1e-05,2.45064]
[1779960494578,42.44,73295.25,0.0,-0.98762,1e-05,2.44385]
[1779960499583,42.44,73295.16,0.0,-0.98762,1e-05,2.44382]
[1779960504590,42.44,73294.75,0.0,-0.98762,1e-05,2.44267]
[1779960509595,42.44,73294.34,0.0,-0.98763,1e-05,2.44153]
[1779960514600,42.44,73293.36,0.0,-0.98765,1e-05,2.43809]
[1779960519605,42.44,73292.26,0.0,-0.98766,1e-05,2.43578]
[1779960524610,42.44,73292.92,0.0,-0.98766,1e-05,2.43655]
[1779960529615,42.44,73295.83,0.0,-0.98763,1e-05,2.44174]
[1779960534620,42.43,73295.86,0.0,-0.98763,1e-05,2.44136]
[1779960540084,42.43,73295.85,0.0,-0.98763,1e-05,2.44082]
[1779960545119,42.43,73295.57,0.0,-0.98764,1e-05,2.43993]
[1779960550636,42.43,73292.85,0.0,-0.98767,1e-05,2.43481]
[1779960557643,42.43,73290.46,0.0,-0.98769,1e-05,2.4308]
[1779960562648,42.43,73286.34,0.0,-0.98773,1e-05,2.42339]
[1779960567653,42.43,73285.49,0.0,-0.98774,1e-05,2.42166]
[1779960572659,42.43,73289.75,0.0,-0.98771,1e-05,2.42737]
[1779960577666,42.43,73289.64,0.0,-0.98771,1e-05,2.42688]
[1779960582671,42.42,73290.07,0.0,-0.98771,1e-05,2.42731]
[1779960588677,42.43,73289.95,0.0,-0.98771,1e-05,2.42733]
[1779960593682,42.42,73294.05,0.0,-0.98767,1e-05,2.43407]
[1779960598687,42.42,73294.81,0.0,-0.98767,1e-05,2.43502]
[1779960604693,42.42,73292.05,0.0,-0.9877,1e-05,2.42984]
[1779960609697,42.42,73292.39,0.0,-0.98769,1e-05,2.4301]
[1779960615703,42.42,73291.68,0.0,-0.9877,1e-05,2.4285]
[1779960620708,42.42,73292.62,0.0,-0.98769,1e-05,2.42998]
[1779960625713,42.42,73291.62,0.0,-0.98771,1e-05,2.42795]
[1779960630720,42.42,73285.38,0.0,-0.98777,1e-05,2.41695]
[1779960635725,42.42,73280.67,0.0,-0.98782,1e-05,2.40736]
[1779960640730,42.42,73272.08,0.0,-0.98791,1e-05,2.39259]
[1779960645735,42.42,73271.23,0.0,-0.98792,1e-05,2.39115]
[1779960650740,42.42,73270.7,0.0,-0.98792,1e-05,2.39025]
[1779960655745,42.42,73270.56,0.0,-0.98792,1e-05,2.39004]
[1779960660750,42.42,73269.82,0.0,-0.98793,1e-05,2.38881]
[1779960665755,42.42,73269.01,0.0,-0.98794,1e-05,2.38746]
[1779960670760,42.42,73270.93,0.0,-0.98792,1e-05,2.39074]
[1779960675765,42.42,73276.09,0.0,-0.98787,1e-05,2.39951]
[1779960680770,42.42,73274.53,0.0,-0.98788,1e-05,2.39699]
[1779960685775,42.42,73277.39,0.0,-0.98786,1e-05,2.40181]
[1779960690781,42.42,73278.07,0.0,-0.98785,1e-05,2.40289]
[1779960696189,42.42,73277.97,0.0,-0.98786,1e-05,2.40132]
[1779960701792,42.42,73276.95,0.0,-0.98787,1e-05,2.39951]
[1779960706797,42.42,73275.35,0.0,-0.98788,1e-05,2.39672]
[1779960711802,42.42,73263.72,0.0,-0.98799,1e-05,2.37753]
[1779960717808,42.42,73263.17,0.0,-0.988,1e-05,2.37675]
[1779960722813,42.42,73263.84,0.0,-0.98799,1e-05,2.37801]
[1779960727818,42.42,73259.22,0.0,-0.98803,1e-05,2.37035]
[1779960732823,42.42,73260.57,0.0,-0.98802,1e-05,2.3728]
[1779960737828,42.42,73265.89,0.0,-0.98797,1e-05,2.38198]
[1779960742833,42.42,73273.87,0.0,-0.98789,1e-05,2.39561]
[1779960743833,42.42,73282.86,0.0,-0.9878,1e-05,2.41095]
[1779960748838,42.42,73285.18,0.0,-0.98778,1e-05,2.41476]
[1779960753843,42.42,73281.54,0.0,-0.98782,1e-05,2.40702]
[1779960758848,42.42,73282.93,0.0,-0.98781,1e-05,2.40926]
[1779960763853,42.42,73284.14,0.0,-0.9878,1e-05,2.41118]
[1779960768858,42.42,73284.13,0.0,-0.9878,1e-05,2.411]
[1779960773863,42.42,73283.79,0.0,-0.9878,1e-05,2.41026]
[1779960778868,42.42,73287.59,0.0,-0.98777,1e-05,2.41659]
[1779960783873,42.42,73284.41,0.0,-0.9878,1e-05,2.41093]
[1779960789854,42.41,73287.22,0.0,-0.98777,1e-05,2.41554]
[1779960795886,42.41,73286.47,0.0,-0.98778,1e-05,2.414]
[1779960800891,42.42,73286.08,0.0,-0.98778,1e-05,2.41374]
[1779960806897,42.41,73288.11,0.0,-0.98777,1e-05,2.41698]
[1779960811905,42.41,73286.78,0.0,-0.98779,1e-05,2.41318]
[1779960816910,42.41,73284.4,0.0,-0.98781,1e-05,2.40897]
[1779960821915,42.41,73284.4,0.0,-0.98781,1e-05,2.4094]
[1779960826920,42.41,73284.97,0.0,-0.9878,1e-05,2.41021]
[1779960832763,42.41,73284.67,0.0,-0.98781,1e-05,2.40952]
[1779960837932,42.41,73284.69,0.0,-0.98781,1e-05,2.40941]
[1779960843938,42.41,73284.39,0.0,-0.98781,1e-05,2.40872]
[1779960848943,42.41,73284.32,0.0,-0.98781,1e-05,2.40845]
[1779960853948,42.41,73284.79,0.0,-0.98781,1e-05,2.40912]
[1779960858953,42.41,73285.12,0.0,-0.98781,1e-05,2.40954]
[1779960863958,42.41,73284.06,0.0,-0.98782,1e-05,2.40759]
[1779960868963,42.41,73285.23,0.0,-0.98781,1e-05,2.40946]
[1779960873968,42.41,73284.76,0.0,-0.98782,1e-05,2.40719]
[1779960878973,42.41,73284.26,0.0,-0.98783,1e-05,2.40601]
[1779960884978,42.41,73285.9,0.0,-0.98782,1e-05,2.40776]
[1779960889983,42.4,73285.83,0.0,-0.98782,1e-05,2.40752]
[1779960894988,42.4,73287.19,0.0,-0.98781,1e-05,2.40972]
[1779960898992,42.4,73298.54,0.0,-0.9877,1e-05,2.42907]
[1779960903000,42.4,73310.42,0.0,-0.98758,1e-05,2.44933]
[1779960908005,42.4,73312.47,0.0,-0.98756,1e-05,2.45239]
[1779960914011,42.4,73315.7,0.0,-0.98753,1e-05,2.45737]
[1779960919021,42.4,73316.48,0.0,-0.98753,1e-05,2.45816]
[1779960924027,42.4,73316.65,0.0,-0.98753,1e-05,2.45848]
[1779960929033,42.4,73315.66,0.0,-0.98754,1e-05,2.45621]
[1779960934038,42.39,73314.77,0.0,-0.98756,1e-05,2.4528]
[1779960939043,42.39,73314.29,0.0,-0.98757,1e-05,2.45148]
[1779960944048,42.39,73315.15,0.0,-0.98756,1e-05,2.45247]
[1779960949055,42.39,73314.15,0.0,-0.98757,1e-05,2.45024]
[1779960951007,42.39,73314.06,0.0,-0.98758,1e-05,2.44986]
[1779960952060,42.39,73325.88,0.0,-0.98746,1e-05,2.47033]
[1779960957065,42.38,73326.82,0.0,-0.98745,1e-05,2.47132]
[1779960963071,42.38,73328.79,0.0,-0.98744,1e-05,2.47396]
[1779960968077,42.38,73329.1,0.0,-0.98744,1e-05,2.47379]
[1779960973082,42.38,73333.18,0.0,-0.9874,1e-05,2.48023]
[1779960978087,42.37,73338.3,0.0,-0.98735,1e-05,2.48845]
[1779960983093,42.37,73362.29,0.0,-0.98711,1e-05,2.52987]
[1779960983841,42.37,73362.29,0.0,-0.98712,1e-05,2.52962]
[1779960985095,42.37,73370.44,0.0,-0.98703,1e-05,2.54391]
[1779960990100,42.37,73370.07,0.0,-0.98705,1e-05,2.54197]
[1779960995106,42.36,73373.4,0.0,-0.98702,1e-05,2.54528]
[1779961000111,42.36,73377.73,0.0,-0.98699,1e-05,2.55173]
[1779961005116,42.35,73373.9,0.0,-0.98704,1e-05,2.54355]
[1779961010121,42.35,73371.77,0.0,-0.98706,1e-05,2.5385]
[1779961015126,42.34,73370.78,0.0,-0.98708,1e-05,2.53552]
[1779961016126,42.34,73361.62,0.0,-0.98718,1e-05,2.51897]
[1779961020130,42.34,73341.46,0.0,-0.98739,1e-05,2.48258]
[1779961025135,42.34,73343.95,0.0,-0.98737,1e-05,2.48618]
[1779961030140,42.34,73343.19,0.0,-0.98738,1e-05,2.48408]
[1779961035148,42.33,73343.46,0.0,-0.98738,1e-05,2.48379]
[1779961037150,42.33,73337.87,0.0,-0.98744,1e-05,2.47371]
[1779961042167,42.33,73325.26,0.0,-0.98757,1e-05,2.45104]
[1779961047172,42.33,73325.53,0.0,-0.98757,1e-05,2.45102]
[1779961052177,42.33,73325.02,0.0,-0.98758,1e-05,2.44835]
[1779961056181,42.33,73330.18,0.0,-0.98753,1e-05,2.45697]
[1779961060185,42.32,73335.39,0.0,-0.98748,1e-05,2.46562]
[1779961065190,42.32,73338.31,0.0,-0.98746,1e-05,2.47013]
[1779961068193,42.32,73345.2,0.0,-0.98739,1e-05,2.48181]
[1779961073198,42.32,73345.99,0.0,-0.98739,1e-05,2.48247]
[1779961078203,42.32,73350.62,0.0,-0.98735,1e-05,2.48987]
[1779961083210,42.31,73362.14,0.0,-0.98723,1e-05,2.50935]
[1779961088218,42.31,73358.92,0.0,-0.98727,1e-05,2.50271]
[1779961093223,42.31,73358.71,0.0,-0.98728,1e-05,2.50143]
[1779961098228,42.3,73360.33,0.0,-0.98727,1e-05,2.50342]
[1779961101231,42.3,73366.56,0.0,-0.98721,1e-05,2.5139]
[1779961106236,42.3,73367.48,0.0,-0.9872,1e-05,2.51452]
[1779961111241,42.3,73367.71,0.0,-0.98721,1e-05,2.51259]
[1779961116246,42.29,73369.14,0.0,-0.9872,1e-05,2.51413]
[1779961120203,42.29,73369.46,0.0,-0.98721,1e-05,2.51391]
[1779961121210,42.29,73361.22,0.0,-0.98729,1e-05,2.49913]
[1779961126245,42.29,73361.19,0.0,-0.9873,1e-05,2.49821]
[1779961129267,42.28,73355.38,0.0,-0.98736,1e-05,2.48746]
[1779961134272,42.28,73356.95,0.0,-0.98735,1e-05,2.48946]
[1779961139277,42.28,73359.29,0.0,-0.98733,1e-05,2.49279]
[1779961144282,42.28,73358.63,0.0,-0.98734,1e-05,2.49083]
[1779961145283,42.28,73349.52,0.0,-0.98743,1e-05,2.47467]
[1779961150288,42.27,73346.13,0.0,-0.98747,1e-05,2.46811]
[1779961156294,42.27,73344.84,0.0,-0.98749,1e-05,2.46518]
[1779961160297,42.27,73350.09,0.0,-0.98744,1e-05,2.47389]
[1779961161298,42.27,73344.77,0.0,-0.98749,1e-05,2.46446]
[1779961166303,42.27,73346.69,0.0,-0.98748,1e-05,2.46724]
[1779961171308,42.27,73348.5,0.0,-0.98747,1e-05,2.46848]
[1779961175202,42.26,73347.7,0.0,-0.98748,1e-05,2.46663]
[1779961176313,42.26,73336.42,0.0,-0.98759,1e-05,2.44685]
[1779961181318,42.26,73336.1,0.0,-0.9876,1e-05,2.44591]
[1779961186323,42.26,73343.93,0.0,-0.98752,1e-05,2.45912]
[1779961191328,42.26,73339.3,0.0,-0.98757,1e-05,2.45055]
[1779961195331,42.26,73333.0,0.0,-0.98764,1e-05,2.43929]
[1779961200337,42.26,73331.84,0.0,-0.98765,1e-05,2.43696]
[1779961205342,42.26,73330.25,0.0,-0.98767,1e-05,2.43389]
[1779961212349,42.26,73331.25,0.0,-0.98766,1e-05,2.43523]
[1779961217354,42.25,73332.88,0.0,-0.98764,1e-05,2.43773]
[1779961222359,42.25,73333.07,0.0,-0.98764,1e-05,2.43772]
[1779961227364,42.25,73333.8,0.0,-0.98764,1e-05,2.43867]
[1779961233370,42.25,73332.62,0.0,-0.98766,1e-05,2.43493]
[1779961238375,42.25,73332.55,0.0,-0.98766,1e-05,2.4345]
[1779961243379,42.25,73332.17,0.0,-0.98767,1e-05,2.43356]
[1779961248384,42.25,73331.93,0.0,-0.98767,1e-05,2.43287]
[1779961251387,42.25,73338.2,0.0,-0.98761,1e-05,2.44358]
[1779961256392,42.25,73342.1,0.0,-0.98757,1e-05,2.44995]
[1779961261400,42.24,73350.36,0.0,-0.98749,1e-05,2.46391]
[1779961262403,42.24,73355.65,0.0,-0.98744,1e-05,2.47307]
[1779961264405,42.24,73347.11,0.0,-0.98753,1e-05,2.45788]
[1779961266409,42.24,73352.71,0.0,-0.98747,1e-05,2.46757]
[1779961271414,42.24,73357.25,0.0,-0.98743,1e-05,2.47478]
[1779961276419,42.24,73357.05,0.0,-0.98744,1e-05,2.47393]
[1779961281424,42.24,73357.52,0.0,-0.98744,1e-05,2.47413]
[1779961287374,42.23,73357.23,0.0,-0.98744,1e-05,2.47287]
[1779961292440,42.23,73358.29,0.0,-0.98744,1e-05,2.47276]
[1779961297443,42.23,73357.26,0.0,-0.98746,1e-05,2.47035]
[1779961302450,42.23,73358.69,0.0,-0.98745,1e-05,2.47225]
[1779961307455,42.23,73359.36,0.0,-0.98744,1e-05,2.47282]
[1779961312460,42.22,73359.2,0.0,-0.98745,1e-05,2.47193]
[1779961317465,42.22,73360.67,0.0,-0.98744,1e-05,2.47391]
[1779961322470,42.22,73364.24,0.0,-0.9874,1e-05,2.47955]
[1779961327475,42.22,73367.69,0.0,-0.98737,1e-05,2.48493]
[1779961332480,42.21,73365.13,0.0,-0.9874,1e-05,2.47968]
[1779961335483,42.21,73371.17,0.0,-0.98734,1e-05,2.48991]
[1779961340488,42.21,73371.37,0.0,-0.98735,1e-05,2.4895]
[1779961345493,42.21,73374.42,0.0,-0.98732,1e-05,2.49413]
[1779961350498,42.21,73374.41,0.0,-0.98732,1e-05,2.49333]
[1779961355503,42.2,73373.42,0.0,-0.98735,1e-05,2.48947]
[1779961360508,42.2,73373.33,0.0,-0.98735,1e-05,2.48858]
[1779961365513,42.2,73373.77,0.0,-0.98735,1e-05,2.48861]
[1779961370518,42.2,73370.69,0.0,-0.98739,1e-05,2.48247]
[1779961375523,42.19,73370.27,0.0,-0.98739,1e-05,2.48106]
[1779961380528,42.19,73369.87,0.0,-0.9874,1e-05,2.47969]
[1779961385533,42.19,73368.54,0.0,-0.98742,1e-05,2.47671]
[1779961388536,42.19,73362.55,0.0,-0.98748,1e-05,2.46582]
[1779961390538,42.19,73341.81,0.0,-0.98769,1e-05,2.42949]
[1779961391539,42.19,73336.34,0.0,-0.98775,1e-05,2.42]
[1779961396544,42.19,73331.04,0.0,-0.9878,1e-05,2.41076]
[1779961401554,42.19,73331.09,0.0,-0.9878,1e-05,2.41076]
[1779961406559,42.19,73332.67,0.0,-0.98778,1e-05,2.41343]
[1779961411565,42.19,73334.9,0.0,-0.98777,1e-05,2.41586]
[1779961413567,42.19,73350.34,0.0,-0.98761,1e-05,2.44254]
[1779961418572,42.19,73352.52,0.0,-0.9876,1e-05,2.446]
[1779961423577,42.18,73354.78,0.0,-0.98757,1e-05,2.44955]
[1779961428582,42.18,73356.94,0.0,-0.98755,1e-05,2.45307]
[1779961433586,42.18,73358.84,0.0,-0.98754,1e-05,2.45595]
[1779961435588,42.18,73364.91,0.0,-0.98748,1e-05,2.46639]
[1779961440593,42.18,73363.54,0.0,-0.98749,1e-05,2.46346]
[1779961445598,42.18,73364.2,0.0,-0.98749,1e-05,2.4641]
[1779961449515,42.18,73369.0,0.0,-0.98745,1e-05,2.47208]
[1779961454550,42.17,73369.63,0.0,-0.98744,1e-05,2.47261]
[1779961457578,42.17,73374.63,0.0,-0.98739,1e-05,2.48101]
[1779961460594,42.17,73379.85,0.0,-0.98734,1e-05,2.48978]
[1779961465618,42.17,73381.0,0.0,-0.98734,1e-05,2.49106]
[1779961470625,42.17,73379.56,0.0,-0.98736,1e-05,2.48779]
[1779961475630,42.16,73378.33,0.0,-0.98738,1e-05,2.48357]
[1779961480635,42.16,73377.74,0.0,-0.98739,1e-05,2.48187]
[1779961485646,42.16,73376.71,0.0,-0.9874,1e-05,2.4794]
[1779961490661,42.16,73375.11,0.0,-0.98742,1e-05,2.47608]
[1779961495669,42.16,73374.22,0.0,-0.98743,1e-05,2.47393]
[1779961500674,42.15,73375.49,0.0,-0.98743,1e-05,2.47556]
[1779961505679,42.15,73375.29,0.0,-0.98743,1e-05,2.47461]
[1779961511684,42.15,73373.99,0.0,-0.98745,1e-05,2.47162]
[1779961514687,42.15,73381.67,0.0,-0.98737,1e-05,2.4848]
[1779961515688,42.15,73386.82,0.0,-0.98732,1e-05,2.49376]
[1779961518691,42.15,73380.45,0.0,-0.98739,1e-05,2.48246]
[1779961523696,42.15,73380.31,0.0,-0.98739,1e-05,2.48219]
[1779961528701,42.15,73380.06,0.0,-0.98739,1e-05,2.48173]
[1779961533706,42.15,73379.85,0.0,-0.98739,1e-05,2.48109]
[1779961538711,42.17,73377.42,0.0,-0.98739,1e-05,2.4821]
[1779961543716,42.18,73377.74,0.0,-0.98736,1e-05,2.48582]
[1779961548721,42.18,73378.3,0.0,-0.98736,1e-05,2.48673]
[1779961553728,42.18,73377.81,0.0,-0.98737,1e-05,2.48529]
[1779961556731,42.18,73382.87,0.0,-0.98732,1e-05,2.49379]
[1779961561736,42.17,73385.12,0.0,-0.9873,1e-05,2.497]
[1779961566741,42.17,73388.83,0.0,-0.98726,1e-05,2.50314]
[1779961571750,42.17,73390.82,0.0,-0.98725,1e-05,2.50647]
[1779961573752,42.17,73400.44,0.0,-0.98714,1e-05,2.52458]
[1779961574753,42.18,73409.93,0.0,-0.98704,1e-05,2.54255]
[1779961577756,42.18,73415.26,0.0,-0.98698,1e-05,2.5526]
[1779961579758,42.18,73406.79,0.0,-0.98706,1e-05,2.53808]
[1779961582761,42.19,73401.02,0.0,-0.9871,1e-05,2.53069]
[1779961587766,42.19,73399.62,0.0,-0.98712,1e-05,2.52881]
[1779961592771,42.19,73399.92,0.0,-0.98712,1e-05,2.52755]
[1779961597776,42.19,73402.35,0.0,-0.9871,1e-05,2.53118]
[1779961602788,42.19,73401.63,0.0,-0.98711,1e-05,2.52945]
[1779961607793,42.19,73402.85,0.0,-0.98709,1e-05,2.53227]
[1779961612798,42.2,73400.01,0.0,-0.9871,1e-05,2.53102]
[1779961617803,42.22,73400.12,0.0,-0.98707,1e-05,2.53612]
[1779961622808,42.24,73404.62,0.0,-0.98699,1e-05,2.55042]
[1779961628814,42.27,73406.57,0.0,-0.98692,1e-05,2.56239]
[1779961632817,42.28,73410.39,0.0,-0.98684,1e-05,2.57484]
[1779961635822,42.3,73428.42,0.0,-0.98663,1e-05,2.61176]
[1779961640827,42.32,73432.53,0.0,-0.98655,1e-05,2.62478]
[1779961645877,42.34,73437.07,0.0,-0.98647,1e-05,2.63963]
[1779961650882,42.36,73439.4,0.0,-0.9864,1e-05,2.65027]
[1779961655887,42.38,73435.44,0.0,-0.98642,1e-05,2.64792]
[1779961659891,42.39,73440.24,0.0,-0.98633,1e-05,2.66181]
[1779961664896,42.41,73443.41,0.0,-0.98626,1e-05,2.67387]
[1779961669903,42.43,73439.76,0.0,-0.98627,1e-05,2.67211]
[1779961670904,42.43,73426.32,0.0,-0.98641,1e-05,2.64847]
[1779961672908,42.44,73420.78,0.0,-0.98645,1e-05,2.64078]
[1779961677913,42.46,73420.71,0.0,-0.98642,1e-05,2.64698]
[1779961682918,42.48,73420.81,0.0,-0.98638,1e-05,2.65342]
[1779961687923,42.5,73425.01,0.0,-0.9863,1e-05,2.66737]
[1779961689925,42.51,73434.9,0.0,-0.98618,1e-05,2.68819]
[1779961692928,42.52,73440.5,0.0,-0.98609,1e-05,2.70217]
[1779961697933,42.54,73440.94,0.0,-0.98605,1e-05,2.70881]
[1779961702938,42.56,73444.67,0.0,-0.98598,1e-05,2.72157]
[1779961707943,42.58,73447.89,0.0,-0.98591,1e-05,2.73325]
[1779961712949,42.59,73444.12,0.0,-0.98592,1e-05,2.7303]
[1779961717954,42.61,73443.02,0.0,-0.9859,1e-05,2.7338]
[1779961722959,42.63,73445.6,0.0,-0.98584,1e-05,2.7442]
[1779961727964,42.65,73443.96,0.0,-0.98583,1e-05,2.74654]
[1779961732969,42.66,73445.72,0.0,-0.98578,1e-05,2.7553]
[1779961737974,42.68,73445.99,0.0,-0.98574,1e-05,2.76117]
[1779961743980,42.7,73446.39,0.0,-0.9857,1e-05,2.76827]
[1779961748985,42.72,73445.88,0.0,-0.98567,1e-05,2.77253]
[1779961753990,42.73,73443.73,0.0,-0.98566,1e-05,2.77365]
[1779961759996,42.75,73444.1,0.0,-0.98562,1e-05,2.78055]
[1779961765001,42.77,73442.57,0.0,-0.98561,1e-05,2.78275]
[1779961770006,42.78,73442.44,0.0,-0.98558,1e-05,2.78761]
[1779961775012,42.8,73442.79,0.0,-0.98555,1e-05,2.79186]
[1779961780028,42.82,73444.26,0.0,-0.98551,1e-05,2.79966]
[1779961785035,42.83,73447.33,0.0,-0.98544,1e-05,2.81047]
[1779961790040,42.85,73446.78,0.0,-0.98542,1e-05,2.81426]
[1779961795045,42.86,73446.52,0.0,-0.98539,1e-05,2.81856]
[1779961801051,42.88,73447.3,0.0,-0.98535,1e-05,2.82577]
[1779961805055,42.89,73439.72,0.0,-0.98541,1e-05,2.815]
[1779961811064,42.91,73441.27,0.0,-0.98536,1e-05,2.82369]
[1779961816075,42.92,73442.52,0.0,-0.98532,1e-05,2.83079]
[1779961821080,42.94,73442.87,0.0,-0.98529,1e-05,2.8361]
[1779961826085,42.95,73444.8,0.0,-0.98524,1e-05,2.84439]
[1779961831090,42.97,73445.13,0.0,-0.98521,1e-05,2.84807]
[1779961836095,42.98,73445.61,0.0,-0.98519,1e-05,2.85258]
[1779961842101,43.0,73445.89,0.0,-0.98515,1e-05,2.85933]
[1779961847106,43.01,73449.14,0.0,-0.98508,1e-05,2.87]
[1779961853112,43.02,73450.19,0.0,-0.98504,1e-05,2.87631]
[1779961858117,43.04,73450.52,0.0,-0.98502,1e-05,2.88119]
[1779961860119,43.05,73440.87,0.0,-0.98511,1e-05,2.86498]
[1779961866125,43.06,73436.39,0.0,-0.98513,1e-05,2.86158]
[1779961867126,43.06,73430.15,0.0,-0.9852,1e-05,2.84952]
[1779961869128,43.07,73425.26,0.0,-0.98525,1e-05,2.84189]
[1779961873133,43.08,73420.09,0.0,-0.98528,1e-05,2.83558]
[1779961875135,43.08,73433.15,0.0,-0.98512,1e-05,2.86253]
[1779961877137,43.09,73441.67,0.0,-0.98501,1e-05,2.88158]
[1779961882142,43.11,73440.83,0.0,-0.985,1e-05,2.88411]
[1779961887147,43.12,73439.6,0.0,-0.98498,1e-05,2.88587]
[1779961892152,43.13,73437.82,0.0,-0.98499,1e-05,2.88505]
[1779961897158,43.14,73436.47,0.0,-0.98498,1e-05,2.88655]
[1779961902163,43.16,73435.91,0.0,-0.98496,1e-05,2.88955]
[1779961907168,43.15,73435.97,0.0,-0.98496,1e-05,2.88908]
[1779961912173,43.16,73437.29,0.0,-0.98494,1e-05,2.89219]
[1779961918179,43.17,73436.27,0.0,-0.98493,1e-05,2.89505]
[1779961923184,43.18,73435.5,0.0,-0.98491,1e-05,2.89758]
[1779961928189,43.2,73437.33,0.0,-0.98487,1e-05,2.90512]
[1779961933194,43.21,73440.34,0.0,-0.98481,1e-05,2.9149]
[1779961938199,43.22,73440.96,0.0,-0.98478,1e-05,2.91881]
[1779961943204,43.23,73440.94,0.0,-0.98476,1e-05,2.92256]
[1779961948209,43.24,73440.57,0.0,-0.98474,1e-05,2.92561]
[1779961953214,43.25,73439.57,0.0,-0.98474,1e-05,2.92589]
[1779961958219,43.26,73437.07,0.0,-0.98475,1e-05,2.92473]
[1779961963224,43.27,73436.91,0.0,-0.98472,1e-05,2.92814]
[1779961968229,43.29,73437.67,0.0,-0.98469,1e-05,2.93333]
[1779961973234,43.3,73433.71,0.0,-0.98472,1e-05,2.92925]
[1779961978239,43.31,73433.34,0.0,-0.9847,1e-05,2.93219]
[1779961981242,43.32,73427.07,0.0,-0.98476,1e-05,2.92214]
[1779961986247,43.33,73428.21,0.0,-0.98472,1e-05,2.92808]
[1779961992254,43.34,73433.44,0.0,-0.98464,1e-05,2.94201]
[1779961994256,43.34,73444.76,0.0,-0.9845,1e-05,2.96571]
[1779961995257,43.34,73453.44,0.0,-0.98439,1e-05,2.98359]
[1779962001263,43.36,73447.25,0.0,-0.98444,1e-05,2.97581]
[1779962006268,43.37,73447.03,0.0,-0.98442,1e-05,2.97865]
[1779962011273,43.38,73440.41,0.0,-0.98449,1e-05,2.96726]
[1779962017279,43.39,73443.0,0.0,-0.98443,1e-05,2.97638]
[1779962022284,43.4,73442.36,0.0,-0.98442,1e-05,2.97771]
[1779962027289,43.41,73441.96,0.0,-0.9844,1e-05,2.98083]
[1779962033294,43.42,73440.8,0.0,-0.98439,1e-05,2.98237]
[1779962038299,43.43,73446.24,0.0,-0.98431,1e-05,2.99632]
[1779962043305,43.44,73445.62,0.0,-0.9843,1e-05,2.99815]
[1779962048310,43.45,73444.94,0.0,-0.98429,1e-05,2.99987]
[1779962053316,43.46,73444.06,0.0,-0.98428,1e-05,3.00114]
[1779962058321,43.47,73442.29,0.0,-0.98428,1e-05,3.00066]
[1779962063326,43.48,73439.8,0.0,-0.98429,1e-05,2.99876]
[1779962068331,43.49,73440.11,0.0,-0.98427,1e-05,3.00239]
[1779962073336,43.5,73440.13,0.0,-0.98426,1e-05,3.0039]
[1779962078341,43.51,73437.67,0.0,-0.98427,1e-05,3.00198]
[1779962083345,43.52,73436.77,0.0,-0.98426,1e-05,3.00321]
[1779962088350,43.53,73437.38,0.0,-0.98424,1e-05,3.00738]
[1779962093356,43.53,73435.85,0.0,-0.98424,1e-05,3.00729]
[1779962098361,43.54,73435.66,0.0,-0.98422,1e-05,3.00986]
[1779962103366,43.55,73436.35,0.0,-0.9842,1e-05,3.01412]
[1779962108371,43.56,73436.92,0.0,-0.98417,1e-05,3.01813]
[1779962113378,43.57,73445.42,0.0,-0.98405,1e-05,3.03793]
[1779962118383,43.58,73445.46,0.0,-0.98404,1e-05,3.04068]
[1779962123388,43.59,73447.84,0.0,-0.98399,1e-05,3.04808]
[1779962128394,43.59,73445.46,0.0,-0.984,1e-05,3.0459]
[1779962133399,43.6,73445.48,0.0,-0.984,1e-05,3.04699]
[1779962138404,43.61,73444.76,0.0,-0.98399,1e-05,3.04813]
[1779962143416,43.62,73444.63,0.0,-0.98398,1e-05,3.05043]
[1779962148421,43.62,73443.45,0.0,-0.98397,1e-05,3.0506]
[1779962153426,43.63,73443.03,0.0,-0.98396,1e-05,3.05231]
[1779962159432,43.64,73446.75,0.0,-0.9839,1e-05,3.06274]
[1779962164437,43.65,73445.5,0.0,-0.9839,1e-05,3.06267]
[1779962169442,43.66,73445.54,0.0,-0.98389,1e-05,3.06517]
[1779962174447,43.66,73444.91,0.0,-0.98388,1e-05,3.06631]
[1779962179452,43.67,73445.09,0.0,-0.98386,1e-05,3.06906]
[1779962184457,43.68,73440.63,0.0,-0.9839,1e-05,3.0625]
[1779962189462,43.69,73440.65,0.0,-0.98389,1e-05,3.06494]
[1779962195468,43.69,73440.35,0.0,-0.98388,1e-05,3.06567]
[1779962200473,43.7,73440.11,0.0,-0.98387,1e-05,3.06756]
[1779962205478,43.71,73441.13,0.0,-0.98384,1e-05,3.07199]
[1779962210486,43.71,73440.6,0.0,-0.98384,1e-05,3.07277]
[1779962215491,43.72,73440.15,0.0,-0.98382,1e-05,3.07464]
[1779962221497,43.73,73436.92,0.0,-0.98385,1e-05,3.07088]
[1779962226502,43.74,73436.17,0.0,-0.98384,1e-05,3.0717]
[1779962231507,43.75,73436.89,0.0,-0.98382,1e-05,3.07546]
[1779962236512,43.75,73437.42,0.0,-0.9838,1e-05,3.0788]
[1779962241517,43.76,73438.4,0.0,-0.98377,1e-05,3.083]
[1779962246522,43.77,73438.78,0.0,-0.98375,1e-05,3.08598]
[1779962251527,43.77,73439.0,0.0,-0.98375,1e-05,3.08706]
[1779962256533,43.78,73439.24,0.0,-0.98373,1e-05,3.0897]
[1779962262539,43.79,73438.68,0.0,-0.98372,1e-05,3.09114]
[1779962267544,43.79,73438.95,0.0,-0.9837,1e-05,3.0938]
[1779962273550,43.8,73439.07,0.0,-0.98369,1e-05,3.09655]
[1779962278555,43.81,73439.97,0.0,-0.98366,1e-05,3.10045]
[1779962284562,43.81,73440.07,0.0,-0.98365,1e-05,3.1031]
[1779962289567,43.82,73439.85,0.0,-0.98364,1e-05,3.10424]
[1779962294572,43.83,73437.1,0.0,-0.98366,1e-05,3.10108]
[1779962299577,43.83,73437.17,0.0,-0.98365,1e-05,3.10324]
[1779962305583,43.84,73436.0,0.0,-0.98365,1e-05,3.10328]
[1779962311588,43.85,73433.54,0.0,-0.98367,1e-05,3.09918]
[1779962317594,43.85,73434.21,0.0,-0.98364,1e-05,3.10296]
[1779962322599,43.86,73435.16,0.0,-0.98362,1e-05,3.10686]
[1779962328606,43.86,73431.66,0.0,-0.98366,1e-05,3.10096]
[1779962333611,43.87,73429.76,0.0,-0.98367,1e-05,3.09915]
[1779962338616,43.88,73430.45,0.0,-0.98365,1e-05,3.10254]
[1779962343621,43.88,73433.07,0.0,-0.9836,1e-05,3.10982]
[1779962348626,43.89,73433.24,0.0,-0.98359,1e-05,3.11209]
[1779962353631,43.89,73433.45,0.0,-0.98357,1e-05,3.11442]
[1779962358636,43.9,73433.48,0.0,-0.98357,1e-05,3.1152]
[1779962364642,43.9,73430.13,0.0,-0.9836,1e-05,3.11068]
[1779962369647,43.91,73433.67,0.0,-0.98354,1e-05,3.11975]
[1779962374652,43.91,73433.85,0.0,-0.98354,1e-05,3.12038]
[1779962379657,43.92,73434.94,0.0,-0.98351,1e-05,3.12442]
[1779962384662,43.93,73434.98,0.0,-0.9835,1e-05,3.12629]
[1779962389667,43.93,73433.84,0.0,-0.98351,1e-05,3.12458]
[1779962394672,43.93,73433.83,0.0,-0.9835,1e-05,3.12633]
[1779962399677,43.94,73434.93,0.0,-0.98348,1e-05,3.12997]
[1779962404683,43.94,73431.06,0.0,-0.98351,1e-05,3.12417]
[1779962409688,43.95,73430.54,0.0,-0.98351,1e-05,3.12491]
[1779962414693,43.95,73430.85,0.0,-0.98349,1e-05,3.1273]
[1779962419698,43.96,73431.9,0.0,-0.98348,1e-05,3.13001]
[1779962424703,43.96,73433.01,0.0,-0.98345,1e-05,3.13397]
[1779962429708,43.97,73432.8,0.0,-0.98344,1e-05,3.13522]
[1779962434713,43.97,73436.54,0.0,-0.9834,1e-05,3.14293]
[1779962439718,43.98,73432.97,0.0,-0.98343,1e-05,3.1373]
[1779962444723,43.98,73434.15,0.0,-0.9834,1e-05,3.14135]
[1779962449728,43.98,73433.84,0.0,-0.98341,1e-05,3.14117]
[1779962454733,43.99,73436.13,0.0,-0.98337,1e-05,3.14744]
[1779962459738,43.99,73436.14,0.0,-0.98336,1e-05,3.14901]
[1779962464696,44.0,73438.98,0.0,-0.98331,1e-05,3.15634]
[1779962469732,44.0,73442.76,0.0,-0.98326,1e-05,3.1655]
[1779962472764,44.0,73440.41,0.0,-0.98328,1e-05,3.16157]
[1779962473763,44.0,73435.32,0.0,-0.98334,1e-05,3.15144]
[1779962478771,44.01,73432.3,0.0,-0.98338,1e-05,3.14566]
[1779962483776,44.01,73432.06,0.0,-0.98337,1e-05,3.14672]
[1779962488781,44.01,73430.25,0.0,-0.98338,1e-05,3.1446]
[1779962493786,44.02,73430.33,0.0,-0.98338,1e-05,3.14476]
[1779962498791,44.02,73430.85,0.0,-0.98337,1e-05,3.14737]
[1779962503796,44.03,73429.01,0.0,-0.98338,1e-05,3.14519]
[1779962508801,44.03,73429.36,0.0,-0.98337,1e-05,3.14628]
[1779962513806,44.03,73428.11,0.0,-0.98338,1e-05,3.14528]
[1779962516809,44.04,73433.06,0.0,-0.98331,1e-05,3.1563]
[1779962521814,44.04,73429.78,0.0,-0.98334,1e-05,3.15109]
[1779962526819,44.05,73430.28,0.0,-0.98333,1e-05,3.15359]
[1779962531824,44.05,73429.39,0.0,-0.98333,1e-05,3.15327]
[1779962536829,44.05,73425.53,0.0,-0.98337,1e-05,3.14571]
[1779962541834,44.06,73424.11,0.0,-0.98338,1e-05,3.14435]
[1779962546839,44.06,73423.95,0.0,-0.98337,1e-05,3.14557]
[1779962552845,44.07,73423.73,0.0,-0.98337,1e-05,3.14542]
[1779962555848,44.07,73417.74,0.0,-0.98344,1e-05,3.13416]
[1779962558851,44.07,73412.25,0.0,-0.9835,1e-05,3.124]
[1779962563856,44.08,73408.47,0.0,-0.98354,1e-05,3.11808]
[1779962564857,44.08,73418.04,0.0,-0.98342,1e-05,3.13785]
[1779962569862,44.08,73422.53,0.0,-0.98336,1e-05,3.14738]
[1779962572865,44.08,73427.73,0.0,-0.98329,1e-05,3.15891]
[1779962577870,44.09,73432.11,0.0,-0.98323,1e-05,3.16923]
[1779962578871,44.09,73426.29,0.0,-0.9833,1e-05,3.1576]
[1779962580873,44.09,73414.91,0.0,-0.98344,1e-05,3.13499]
[1779962585878,44.1,73411.63,0.0,-0.98347,1e-05,3.12996]
[1779962590883,44.1,73408.45,0.0,-0.98349,1e-05,3.12518]
[1779962595888,44.11,73407.12,0.0,-0.9835,1e-05,3.12419]
[1779962600893,44.11,73405.06,0.0,-0.98352,1e-05,3.12056]
[1779962605904,44.11,73403.48,0.0,-0.98353,1e-05,3.11908]
[1779962611910,44.12,73402.44,0.0,-0.98354,1e-05,3.11747]
[1779962616915,44.12,73401.41,0.0,-0.98354,1e-05,3.11714]
[1779962621920,44.13,73402.7,0.0,-0.98351,1e-05,3.12148]
[1779962627926,44.14,73402.15,0.0,-0.98351,1e-05,3.12238]
[1779962632873,44.14,73402.83,0.0,-0.98349,1e-05,3.12542]
[1779962633881,44.14,73408.28,0.0,-0.98342,1e-05,3.1368]
[1779962638916,44.15,73407.41,0.0,-0.98342,1e-05,3.13658]
[1779962643942,44.15,73407.22,0.0,-0.98341,1e-05,3.13775]
[1779962648947,44.16,73408.01,0.0,-0.9834,1e-05,3.14091]
[1779962653952,44.16,73408.68,0.0,-0.98338,1e-05,3.1438]
[1779962659958,44.17,73409.36,0.0,-0.98336,1e-05,3.14694]
[1779962664963,44.17,73408.82,0.0,-0.98336,1e-05,3.14733]
[1779962669968,44.17,73408.28,0.0,-0.98335,1e-05,3.14768]
[1779962674973,44.18,73408.27,0.0,-0.98335,1e-05,3.14754]
[1779962679978,44.18,73408.53,0.0,-0.98334,1e-05,3.14952]
[1779962684983,44.19,73408.42,0.0,-0.98333,1e-05,3.15074]
[1779962687986,44.19,73402.43,0.0,-0.98341,1e-05,3.13826]
[1779962692991,44.19,73397.55,0.0,-0.98346,1e-05,3.12994]
[1779962697996,44.2,73396.93,0.0,-0.98346,1e-05,3.13028]
[1779962698997,44.2,73391.1,0.0,-0.98353,1e-05,3.11879]
[1779962704004,44.2,73390.46,0.0,-0.98352,1e-05,3.11923]
[1779962709008,44.21,73391.45,0.0,-0.9835,1e-05,3.12289]
[1779962714013,44.21,73391.56,0.0,-0.98349,1e-05,3.12475]
[1779962719018,44.21,73388.01,0.0,-0.98353,1e-05,3.11809]
[1779962724025,44.22,73387.38,0.0,-0.98353,1e-05,3.1185]
[1779962729030,44.22,73393.67,0.0,-0.98344,1e-05,3.13285]
[1779962731032,44.23,73401.8,0.0,-0.98334,1e-05,3.14839]
[1779962731571,44.23,73401.8,0.0,-0.98334,1e-05,3.14866]
[1779962733034,44.23,73408.14,0.0,-0.98326,1e-05,3.16186]
[1779962738039,44.23,73408.59,0.0,-0.98325,1e-05,3.16407]
[1779962743044,44.24,73408.23,0.0,-0.98325,1e-05,3.16461]
[1779962748050,44.24,73409.33,0.0,-0.98322,1e-05,3.16815]
[1779962753055,44.24,73408.96,0.0,-0.98323,1e-05,3.16748]
[1779962758059,44.24,73412.07,0.0,-0.98318,1e-05,3.17506]
[1779962763064,44.25,73413.74,0.0,-0.98315,1e-05,3.17965]
[1779962768069,44.25,73414.69,0.0,-0.98313,1e-05,3.18275]
[1779962774078,44.25,73416.25,0.0,-0.98311,1e-05,3.18727]
[1779962779083,44.26,73417.21,0.0,-0.98309,1e-05,3.19033]
[1779962783089,44.26,73424.07,0.0,-0.983,1e-05,3.20526]
[1779962785091,44.26,73431.57,0.0,-0.9829,1e-05,3.22111]
[1779962790096,44.26,73434.03,0.0,-0.98287,1e-05,3.22698]
[1779962795101,44.27,73433.55,0.0,-0.98288,1e-05,3.22515]
[1779962799105,44.27,73439.6,0.0,-0.9828,1e-05,3.23829]
[1779962805087,44.27,73441.9,0.0,-0.98276,1e-05,3.24383]
[1779962810119,44.27,73440.56,0.0,-0.98277,1e-05,3.24169]
[1779962815124,44.27,73439.98,0.0,-0.98278,1e-05,3.2411]
[1779962820130,44.28,73439.06,0.0,-0.98279,1e-05,3.23983]
[1779962825135,44.28,73438.86,0.0,-0.98278,1e-05,3.24004]
[1779962830140,44.28,73434.77,0.0,-0.98283,1e-05,3.23223]
[1779962835145,44.28,73434.7,0.0,-0.98283,1e-05,3.2328]
[1779962840150,44.28,73437.98,0.0,-0.98278,1e-05,3.24026]
[1779962845155,44.29,73434.7,0.0,-0.98282,1e-05,3.2341]
[1779962848158,44.29,73429.21,0.0,-0.98289,1e-05,3.22315]
[1779962852085,44.29,73426.18,0.0,-0.98293,1e-05,3.21596]
[1779962853163,44.29,73409.53,0.0,-0.98314,1e-05,3.1819]
[1779962858168,44.29,73411.2,0.0,-0.98311,1e-05,3.18641]
[1779962862155,44.29,73415.66,0.0,-0.98305,1e-05,3.19638]
[1779962867177,44.3,73417.99,0.0,-0.98301,1e-05,3.20214]
[1779962872182,44.3,73420.16,0.0,-0.98298,1e-05,3.20752]
[1779962877187,44.3,73421.33,0.0,-0.98296,1e-05,3.21081]
[1779962882192,44.31,73424.18,0.0,-0.98292,1e-05,3.21756]
[1779962885195,44.31,73432.54,0.0,-0.98281,1e-05,3.23531]
[1779962890204,44.31,73434.63,0.0,-0.98278,1e-05,3.24028]
[1779962895209,44.31,73432.16,0.0,-0.98281,1e-05,3.2358]
[1779962900214,44.31,73432.45,0.0,-0.9828,1e-05,3.23705]
[1779962905218,44.31,73432.4,0.0,-0.9828,1e-05,3.23758]
[1779962910223,44.32,73431.87,0.0,-0.9828,1e-05,3.23714]
[1779962915866,44.32,73431.99,0.0,-0.9828,1e-05,3.23655]
[1779962922236,44.32,73432.65,0.0,-0.98279,1e-05,3.23868]
[1779962927241,44.32,73432.64,0.0,-0.98278,1e-05,3.23928]
[1779962932247,44.32,73431.99,0.0,-0.9828,1e-05,3.23739]
[1779962937252,44.31,73431.29,0.0,-0.98284,1e-05,3.23071]
[1779962942257,44.29,73431.51,0.0,-0.98286,1e-05,3.22717]
[1779962952124,44.3,73431.57,0.0,-0.98285,1e-05,3.22876]
[1779962957272,44.3,73420.38,0.0,-0.98298,1e-05,3.20638]
[1779962962277,44.3,73423.62,0.0,-0.98294,1e-05,3.21393]
[1779962968283,44.31,73424.0,0.0,-0.98293,1e-05,3.21571]
[1779962974278,44.31,73424.45,0.0,-0.98292,1e-05,3.21604]
[1779962979299,44.31,73427.33,0.0,-0.98288,1e-05,3.22276]
[1779962984304,44.31,73427.04,0.0,-0.98288,1e-05,3.22294]
[1779962989309,44.32,73427.37,0.0,-0.98287,1e-05,3.22438]
[1779962995424,44.32,73427.38,0.0,-0.98287,1e-05,3.2253]
[1779963001325,44.32,73427.19,0.0,-0.98286,1e-05,3.22579]
[1779963006331,44.32,73430.8,0.0,-0.98281,1e-05,3.23398]
[1779963011335,44.33,73435.17,0.0,-0.98276,1e-05,3.24366]
[1779963016340,44.33,73433.94,0.0,-0.98277,1e-05,3.2417]
[1779963021344,44.33,73435.08,0.0,-0.98275,1e-05,3.24465]
[1779963026349,44.33,73434.97,0.0,-0.98275,1e-05,3.24499]
[1779963031361,44.33,73439.46,0.0,-0.98269,1e-05,3.25326]
[1779963033363,44.33,73452.33,0.0,-0.98253,1e-05,3.28031]
[1779963037367,44.33,73458.49,0.0,-0.98245,1e-05,3.2934]
[1779963041371,44.33,73484.41,0.0,-0.98211,1e-05,3.34827]
[1779963044374,44.33,73492.2,0.0,-0.98201,1e-05,3.36466]
[1779963049379,44.33,73494.75,0.0,-0.98198,1e-05,3.36968]
[1779963054384,44.33,73497.12,0.0,-0.98195,1e-05,3.37428]
[1779963059389,44.33,73497.82,0.0,-0.98195,1e-05,3.37524]
[1779963064394,44.33,73498.02,0.0,-0.98195,1e-05,3.37517]
[1779963069399,44.32,73512.68,0.0,-0.98177,1e-05,3.40469]
[1779963070400,44.32,73507.38,0.0,-0.98184,1e-05,3.39314]
[1779963071401,44.32,73500.54,0.0,-0.98193,1e-05,3.37833]
[1779963076407,44.32,73499.48,0.0,-0.98195,1e-05,3.37554]
[1779963081412,44.32,73500.3,0.0,-0.98194,1e-05,3.37679]
[1779963086417,44.32,73501.76,0.0,-0.98192,1e-05,3.37937]
[1779963091422,44.31,73496.88,0.0,-0.982,1e-05,3.36679]
[1779963096427,44.31,73497.78,0.0,-0.98199,1e-05,3.36826]
[1779963101432,44.31,73497.42,0.0,-0.982,1e-05,3.36704]
[1779963106437,44.31,73497.53,0.0,-0.98201,1e-05,3.36563]
[1779963111442,44.31,73497.86,0.0,-0.98201,1e-05,3.36592]
[1779963116447,44.3,73500.63,0.0,-0.98197,1e-05,3.37139]
[1779963121452,44.3,73497.63,0.0,-0.98201,1e-05,3.36451]
[1779963126457,44.3,73496.13,0.0,-0.98204,1e-05,3.3609]
[1779963128459,44.3,73487.71,0.0,-0.98215,1e-05,3.34282]
[1779963132415,44.3,73483.43,0.0,-0.9822,1e-05,3.33358]
[1779963137449,44.3,73481.94,0.0,-0.98222,1e-05,3.33028]
[1779963142474,44.3,73481.89,0.0,-0.98223,1e-05,3.33004]
[1779963147479,44.3,73481.05,0.0,-0.98224,1e-05,3.32815]
[1779963153490,44.3,73480.41,0.0,-0.98225,1e-05,3.32508]
[1779963158495,44.3,73478.52,0.0,-0.98228,1e-05,3.32103]
[1779963163500,44.3,73480.99,0.0,-0.98225,1e-05,3.32616]
[1779963168505,44.3,73481.04,0.0,-0.98225,1e-05,3.32617]
[1779963173510,44.3,73481.38,0.0,-0.98224,1e-05,3.3268]
[1779963178515,44.3,73481.18,0.0,-0.98225,1e-05,3.3263]
[1779963183520,44.3,73480.85,0.0,-0.98225,1e-05,3.32551]
[1779963189526,44.3,73482.43,0.0,-0.98223,1e-05,3.32872]
[1779963195532,44.3,73482.01,0.0,-0.98224,1e-05,3.3277]
[1779963200537,44.29,73481.41,0.0,-0.98225,1e-05,3.32516]
[1779963205542,44.29,73479.39,0.0,-0.98228,1e-05,3.32081]
[1779963207544,44.29,73473.84,0.0,-0.98235,1e-05,3.30907]
[1779963212549,44.29,73475.35,0.0,-0.98234,1e-05,3.31068]
[1779963217554,44.29,73473.72,0.0,-0.98236,1e-05,3.30728]
[1779963221558,44.29,73466.24,0.0,-0.98246,1e-05,3.2916]
[1779963226563,44.29,73463.52,0.0,-0.9825,1e-05,3.28493]
[1779963231568,44.29,73466.59,0.0,-0.98246,1e-05,3.29161]
[1779963236573,44.29,73468.18,0.0,-0.98244,1e-05,3.29515]
[1779963241578,44.29,73466.54,0.0,-0.98246,1e-05,3.29187]
[1779963246583,44.29,73466.45,0.0,-0.98246,1e-05,3.29188]
[1779963252589,44.29,73466.11,0.0,-0.98246,1e-05,3.29141]
[1779963257594,44.29,73465.61,0.0,-0.98247,1e-05,3.28938]
[1779963264601,44.29,73468.28,0.0,-0.98244,1e-05,3.29526]
[1779963269606,44.29,73467.43,0.0,-0.98245,1e-05,3.29365]
[1779963275612,44.29,73467.01,0.0,-0.98246,1e-05,3.29139]
[1779963280617,44.29,73464.72,0.0,-0.98249,1e-05,3.28676]
[1779963285622,44.29,73465.79,0.0,-0.98247,1e-05,3.28925]
[1779963288625,44.29,73473.52,0.0,-0.98238,1e-05,3.30448]
[1779963293630,44.27,73473.48,0.0,-0.98241,1e-05,3.29856]
[1779963298635,44.26,73471.94,0.0,-0.98247,1e-05,3.28955]
[1779963304631,44.24,73471.14,0.0,-0.98252,1e-05,3.28109]
[1779963309649,44.22,73468.08,0.0,-0.9826,1e-05,3.26913]
[1779963314654,44.2,73467.28,0.0,-0.98264,1e-05,3.26199]
[1779963319659,44.19,73466.68,0.0,-0.98268,1e-05,3.25535]
[1779963324664,44.17,73467.95,0.0,-0.9827,1e-05,3.25266]
[1779963329669,44.16,73473.04,0.0,-0.98267,1e-05,3.25797]
[1779963334674,44.14,73471.01,0.0,-0.98273,1e-05,3.24681]
[1779963339679,44.14,73466.78,0.0,-0.9828,1e-05,3.23632]
[1779963344684,44.14,73465.25,0.0,-0.98281,1e-05,3.23389]
[1779963349689,44.14,73464.0,0.0,-0.98283,1e-05,3.2309]
[1779963354694,44.14,73462.41,0.0,-0.98285,1e-05,3.2284]
[1779963359699,44.14,73459.9,0.0,-0.98287,1e-05,3.22403]
[1779963364704,44.14,73463.7,0.0,-0.98282,1e-05,3.23274]
[1779963369709,44.15,73464.81,0.0,-0.9828,1e-05,3.2358]
[1779963374714,44.15,73464.91,0.0,-0.9828,1e-05,3.23674]
[1779963379719,44.15,73468.07,0.0,-0.98276,1e-05,3.24288]
[1779963384726,44.15,73471.43,0.0,-0.98271,1e-05,3.25054]
[1779963389731,44.15,73469.72,0.0,-0.98273,1e-05,3.2476]
[1779963394736,44.15,73464.21,0.0,-0.9828,1e-05,3.23519]
[1779963399740,44.16,73457.97,0.0,-0.98288,1e-05,3.22299]
[1779963404745,44.16,73458.0,0.0,-0.98287,1e-05,3.2239]
[1779963410751,44.16,73457.8,0.0,-0.98288,1e-05,3.2233]
[1779963415756,44.16,73458.93,0.0,-0.98286,1e-05,3.22649]
[1779963420761,44.16,73459.5,0.0,-0.98284,1e-05,3.22846]
[1779963425766,44.16,73460.98,0.0,-0.98282,1e-05,3.23232]
[1779963430771,44.17,73471.51,0.0,-0.98268,1e-05,3.25502]
[1779963432773,44.17,73466.13,0.0,-0.98275,1e-05,3.24404]
[1779963437778,44.17,73460.19,0.0,-0.98283,1e-05,3.23122]
[1779963442783,44.17,73459.19,0.0,-0.98283,1e-05,3.22992]
[1779963447788,44.17,73459.47,0.0,-0.98283,1e-05,3.23127]
[1779963452792,44.17,73456.24,0.0,-0.98287,1e-05,3.22377]
[1779963455795,44.17,73451.01,0.0,-0.98293,1e-05,3.21344]
[1779963460800,44.18,73442.55,0.0,-0.98303,1e-05,3.19693]
[1779963465775,44.18,73437.64,0.0,-0.98309,1e-05,3.18794]
[1779963470811,44.18,73437.89,0.0,-0.98309,1e-05,3.18841]
[1779963475822,44.18,73431.97,0.0,-0.98315,1e-05,3.17737]
[1779963476823,44.19,73426.88,0.0,-0.98321,1e-05,3.16718]
[1779963481837,44.19,73426.25,0.0,-0.98321,1e-05,3.16719]
[1779963484840,44.19,73413.48,0.0,-0.98337,1e-05,3.14193]
[1779963487843,44.19,73400.99,0.0,-0.98351,1e-05,3.11753]
[1779963488844,44.2,73396.21,0.0,-0.98357,1e-05,3.10821]
[1779963493849,44.2,73397.05,0.0,-0.98355,1e-05,3.11166]
[1779963496652,44.2,73395.52,0.0,-0.98357,1e-05,3.10849]
[1779963497864,44.2,73383.03,0.0,-0.98372,1e-05,3.08374]
[1779963502869,44.21,73381.84,0.0,-0.98372,1e-05,3.08332]
[1779963507874,44.21,73380.73,0.0,-0.98372,1e-05,3.08307]
[1779963512879,44.22,73380.34,0.0,-0.98372,1e-05,3.08269]
[1779963517884,44.23,73380.52,0.0,-0.98371,1e-05,3.085]
[1779963523890,44.23,73376.61,0.0,-0.98374,1e-05,3.07951]
[1779963528895,44.24,73377.87,0.0,-0.98372,1e-05,3.08284]
[1779963533902,44.24,73379.5,0.0,-0.98369,1e-05,3.08803]
[1779963538907,44.24,73376.77,0.0,-0.98372,1e-05,3.08333]
[1779963543912,44.25,73373.93,0.0,-0.98374,1e-05,3.0796]
[1779963548917,44.26,73376.8,0.0,-0.98369,1e-05,3.08728]
[1779963553922,44.26,73376.76,0.0,-0.98368,1e-05,3.08909]
[1779963558927,44.26,73375.64,0.0,-0.98369,1e-05,3.08759]
[1779963563932,44.27,73377.09,0.0,-0.98366,1e-05,3.09237]
[1779963568937,44.28,73374.04,0.0,-0.98369,1e-05,3.08815]
[1779963573942,44.28,73372.6,0.0,-0.9837,1e-05,3.08561]
[1779963576945,44.28,73363.6,0.0,-0.9838,1e-05,3.06877]
[1779963577946,44.29,73356.92,0.0,-0.98388,1e-05,3.0559]
[1779963581950,44.29,73347.12,0.0,-0.98399,1e-05,3.03819]
[1779963585954,44.3,73342.0,0.0,-0.98404,1e-05,3.02992]
[1779963589958,44.3,73337.13,0.0,-0.98408,1e-05,3.02223]
[1779963591960,44.31,73346.88,0.0,-0.98396,1e-05,3.04242]
[1779963596965,44.31,73347.97,0.0,-0.98393,1e-05,3.04678]
[1779963601977,44.32,73352.57,0.0,-0.98386,1e-05,3.0581]
[1779963604989,44.32,73360.42,0.0,-0.98376,1e-05,3.07498]
[1779963609994,44.33,73365.64,0.0,-0.98369,1e-05,3.08732]
[1779963614999,44.34,73366.74,0.0,-0.98366,1e-05,3.09137]
[1779963620004,44.34,73367.98,0.0,-0.98364,1e-05,3.09566]
[1779963625009,44.35,73368.18,0.0,-0.98362,1e-05,3.09785]
[1779963630014,44.35,73366.98,0.0,-0.98363,1e-05,3.09721]
[1779963635996,44.36,73365.72,0.0,-0.98364,1e-05,3.09527]
[1779963641033,44.36,73361.41,0.0,-0.98368,1e-05,3.08846]
[1779963646041,44.37,73359.2,0.0,-0.98369,1e-05,3.08587]
[1779963652047,44.38,73359.47,0.0,-0.98368,1e-05,3.08862]
[1779963657052,44.38,73359.18,0.0,-0.98367,1e-05,3.08986]
[1779963662057,44.39,73360.56,0.0,-0.98364,1e-05,3.09444]
[1779963667062,44.39,73361.01,0.0,-0.98362,1e-05,3.09711]
[1779963672067,44.4,73360.55,0.0,-0.98362,1e-05,3.09794]
[1779963677072,44.4,73354.54,0.0,-0.98368,1e-05,3.08768]
[1779963678073,44.41,73345.9,0.0,-0.98378,1e-05,3.07081]
[1779963680075,44.41,73338.76,0.0,-0.98386,1e-05,3.05743]
[1779963685083,44.41,73337.26,0.0,-0.98387,1e-05,3.05654]
[1779963690093,44.42,73335.51,0.0,-0.98388,1e-05,3.05512]
[1779963695100,44.43,73331.17,0.0,-0.98392,1e-05,3.04711]
[1779963700104,44.43,73325.7,0.0,-0.98398,1e-05,3.03848]
[1779963705109,44.44,73325.57,0.0,-0.98396,1e-05,3.04044]
[1779963710114,44.44,73323.72,0.0,-0.98398,1e-05,3.03785]
[1779963715119,44.45,73323.49,0.0,-0.98397,1e-05,3.03959]
[1779963720125,44.46,73323.05,0.0,-0.98396,1e-05,3.04089]
[1779963723128,44.46,73314.97,0.0,-0.98405,1e-05,3.02631]
[1779963724129,44.46,73304.74,0.0,-0.98417,1e-05,3.00672]
[1779963726131,44.47,73299.16,0.0,-0.98422,1e-05,2.99682]
[1779963731136,44.47,73298.33,0.0,-0.98422,1e-05,2.99771]
[1779963732137,44.48,73292.17,0.0,-0.98429,1e-05,2.98622]
[1779963735140,44.48,73286.52,0.0,-0.98434,1e-05,2.97683]
[1779963740145,44.49,73283.72,0.0,-0.98436,1e-05,2.97408]
[1779963745150,44.5,73277.83,0.0,-0.98441,1e-05,2.96541]
[1779963750155,44.51,73279.27,0.0,-0.98438,1e-05,2.97094]
[1779963755160,44.52,73280.72,0.0,-0.98435,1e-05,2.97493]
[1779963758163,44.52,73275.35,0.0,-0.9844,1e-05,2.96616]
[1779963762167,44.53,73282.01,0.0,-0.98431,1e-05,2.98122]
[1779963767172,44.54,73277.02,0.0,-0.98436,1e-05,2.97417]
[1779963772177,44.54,73278.69,0.0,-0.98432,1e-05,2.98006]
[1779963777182,44.55,73277.3,0.0,-0.98432,1e-05,2.98]
[1779963782187,44.56,73273.75,0.0,-0.98435,1e-05,2.97575]
[1779963785190,44.57,73267.03,0.0,-0.98441,1e-05,2.96437]
[1779963791196,44.58,73265.7,0.0,-0.98441,1e-05,2.96507]
[1779963797201,44.62,73263.17,0.0,-0.98436,1e-05,2.97323]
[1779963800177,44.62,73264.48,0.0,-0.98433,1e-05,2.97732]
[1779963802205,44.63,73273.13,0.0,-0.98423,1e-05,2.9951]
[1779963807210,44.63,73273.14,0.0,-0.98421,1e-05,2.99758]
[1779963812215,44.64,73272.82,0.0,-0.98421,1e-05,2.99786]
[1779963817220,44.65,73272.47,0.0,-0.9842,1e-05,2.99959]
[1779963818221,44.65,73267.52,0.0,-0.98425,1e-05,2.99046]
[1779963823226,44.66,73265.65,0.0,-0.98426,1e-05,2.98933]
[1779963828231,44.67,73263.02,0.0,-0.98427,1e-05,2.98672]
[1779963833236,44.67,73263.74,0.0,-0.98425,1e-05,2.9906]
[1779963838241,44.68,73262.9,0.0,-0.98425,1e-05,2.99142]
[1779963840243,44.69,73257.37,0.0,-0.9843,1e-05,2.98171]
[1779963845248,44.69,73257.29,0.0,-0.98429,1e-05,2.98409]
[1779963850253,44.7,73260.96,0.0,-0.98423,1e-05,2.99366]
[1779963855258,44.71,73265.01,0.0,-0.98417,1e-05,3.00394]
[1779963860263,44.72,73265.89,0.0,-0.98414,1e-05,3.00797]
[1779963865269,44.72,73265.93,0.0,-0.98413,1e-05,3.01035]
[1779963871275,44.73,73264.69,0.0,-0.98414,1e-05,3.00912]
[1779963876280,44.74,73263.68,0.0,-0.98413,1e-05,3.00944]
[1779963880284,44.74,73268.39,0.0,-0.98407,1e-05,3.02041]
[1779963885289,44.75,73269.7,0.0,-0.98404,1e-05,3.02514]
[1779963890294,44.76,73271.52,0.0,-0.984,1e-05,3.03083]
[1779963895299,44.76,73275.76,0.0,-0.98394,1e-05,3.04119]
[1779963900304,44.77,73274.64,0.0,-0.98394,1e-05,3.04101]
[1779963905309,44.78,73270.25,0.0,-0.98398,1e-05,3.03445]
[1779963910314,44.78,73268.33,0.0,-0.98399,1e-05,3.03275]
[1779963915319,44.79,73263.23,0.0,-0.98404,1e-05,3.02488]
[1779963920324,44.79,73264.64,0.0,-0.98402,1e-05,3.02866]
[1779963925329,44.8,73266.82,0.0,-0.98398,1e-05,3.03498]
[1779963930334,44.81,73269.23,0.0,-0.98394,1e-05,3.04172]
[1779963935339,44.81,73268.52,0.0,-0.98394,1e-05,3.04076]
[1779963940344,44.82,73270.13,0.0,-0.98391,1e-05,3.04591]
[1779963945349,44.82,73271.52,0.0,-0.98388,1e-05,3.05057]
[1779963951355,44.83,73272.25,0.0,-0.98386,1e-05,3.05426]
[1779963957361,44.84,73273.69,0.0,-0.98383,1e-05,3.05931]
[1779963963328,44.85,73273.52,0.0,-0.98382,1e-05,3.06116]
[1779963968372,44.85,73272.72,0.0,-0.98381,1e-05,3.0614]
[1779963974378,44.85,73271.56,0.0,-0.98382,1e-05,3.06013]
[1779963979383,44.86,73269.82,0.0,-0.98383,1e-05,3.05853]
[1779963984388,44.87,73268.57,0.0,-0.98383,1e-05,3.0579]
[1779963985389,44.87,73280.22,0.0,-0.98369,1e-05,3.08122]
[1779963986390,44.87,73286.09,0.0,-0.98362,1e-05,3.09316]
[1779963988392,44.87,73291.27,0.0,-0.98355,1e-05,3.10405]
[1779963993397,44.87,73291.95,0.0,-0.98355,1e-05,3.10527]
[1779963997401,44.88,73286.94,0.0,-0.9836,1e-05,3.09647]
[1779963999403,44.88,73282.1,0.0,-0.98365,1e-05,3.08749]
[1779964004408,44.88,73276.41,0.0,-0.98371,1e-05,3.07784]
[1779964009413,44.89,73273.86,0.0,-0.98373,1e-05,3.07448]
[1779964014418,44.9,73271.28,0.0,-0.98375,1e-05,3.07107]
[1779964019423,44.9,73271.66,0.0,-0.98374,1e-05,3.07351]
[1779964024428,44.91,73272.57,0.0,-0.98372,1e-05,3.07696]
[1779964025429,44.91,73263.74,0.0,-0.98382,1e-05,3.0599]
[1779964028432,44.91,73257.95,0.0,-0.98388,1e-05,3.04963]
[1779964032436,44.91,73262.96,0.0,-0.98381,1e-05,3.06093]
[1779964035439,44.92,73267.93,0.0,-0.98375,1e-05,3.07173]
[1779964041445,44.92,73265.87,0.0,-0.98376,1e-05,3.0697]
[1779964046450,44.93,73264.28,0.0,-0.98377,1e-05,3.06825]
[1779964051455,44.94,73262.81,0.0,-0.98378,1e-05,3.06551]
[1779964056460,44.94,73266.89,0.0,-0.98372,1e-05,3.07525]
[1779964062466,44.95,73269.2,0.0,-0.98368,1e-05,3.08175]
[1779964067471,44.95,73270.25,0.0,-0.98366,1e-05,3.0854]
[1779964072476,44.96,73270.05,0.0,-0.98365,1e-05,3.08654]
[1779964077481,44.96,73271.71,0.0,-0.98362,1e-05,3.09135]
[1779964080484,44.96,73278.62,0.0,-0.98354,1e-05,3.10593]
[1779964085488,44.97,73279.82,0.0,-0.98351,1e-05,3.10968]
[1779964091494,44.97,73279.98,0.0,-0.9835,1e-05,3.11161]
[1779964096499,44.98,73280.87,0.0,-0.98348,1e-05,3.11467]
[1779964101504,44.98,73282.19,0.0,-0.98347,1e-05,3.11743]
[1779964106509,44.98,73282.05,0.0,-0.98346,1e-05,3.11844]
[1779964111514,44.99,73281.6,0.0,-0.98347,1e-05,3.11723]
[1779964117531,44.99,73280.72,0.0,-0.98347,1e-05,3.11702]
[1779964122536,44.99,73279.36,0.0,-0.98348,1e-05,3.11558]
[1779964128542,45.0,73283.66,0.0,-0.98341,1e-05,3.12567]
[1779964133548,45.0,73285.49,0.0,-0.98338,1e-05,3.13051]
[1779964138553,45.01,73288.13,0.0,-0.98335,1e-05,3.13689]
[1779964143558,45.01,73289.17,0.0,-0.98333,1e-05,3.14004]
[1779964148563,45.01,73289.11,0.0,-0.98332,1e-05,3.14101]
[1779964150565,45.01,73297.77,0.0,-0.98321,1e-05,3.15877]
[1779964154569,45.02,73302.92,0.0,-0.98314,1e-05,3.16984]
[1779964159574,45.02,73305.32,0.0,-0.98311,1e-05,3.17547]
[1779964161365,45.02,73307.11,0.0,-0.98309,1e-05,3.17937]
[1779964162577,45.02,73313.45,0.0,-0.98301,1e-05,3.19235]
[1779964167582,45.02,73314.15,0.0,-0.98299,1e-05,3.19439]
[1779964172587,45.02,73313.77,0.0,-0.983,1e-05,3.19263]
[1779964177592,45.03,73313.39,0.0,-0.983,1e-05,3.1925]
[1779964182597,45.03,73313.34,0.0,-0.983,1e-05,3.19302]
[1779964187602,45.03,73313.04,0.0,-0.983,1e-05,3.19304]
[1779964191575,45.03,73315.84,0.0,-0.98296,1e-05,3.19919]
[1779964192607,45.03,73322.67,0.0,-0.98288,1e-05,3.21319]
[1779964197612,45.03,73323.85,0.0,-0.98286,1e-05,3.21604]
[1779964202617,45.03,73322.39,0.0,-0.98288,1e-05,3.21348]
[1779964207622,45.03,73321.37,0.0,-0.98289,1e-05,3.21187]
[1779964212627,45.04,73314.43,0.0,-0.98297,1e-05,3.19826]
[1779964217632,45.04,73309.44,0.0,-0.98303,1e-05,3.18876]
[1779964222637,45.04,73308.65,0.0,-0.98303,1e-05,3.18781]
[1779964226641,45.04,73313.7,0.0,-0.98297,1e-05,3.19856]
[1779964231646,45.04,73314.24,0.0,-0.98297,1e-05,3.19862]
[1779964237652,45.05,73314.19,0.0,-0.98296,1e-05,3.19919]
[1779964242657,45.05,73313.04,0.0,-0.98297,1e-05,3.19743]
[1779964247662,45.05,73312.98,0.0,-0.98297,1e-05,3.19788]
[1779964252668,45.05,73311.89,0.0,-0.98298,1e-05,3.19626]
[1779964257673,45.05,73316.15,0.0,-0.98292,1e-05,3.20545]
[1779964262678,45.05,73314.64,0.0,-0.98294,1e-05,3.20289]
[1779964264680,45.05,73306.92,0.0,-0.98303,1e-05,3.18748]
[1779964269685,45.06,73307.01,0.0,-0.98303,1e-05,3.18831]
[1779964274696,45.06,73306.81,0.0,-0.98303,1e-05,3.18855]
[1779964279701,45.06,73306.08,0.0,-0.98304,1e-05,3.18657]
[1779964285635,45.06,73305.81,0.0,-0.98304,1e-05,3.18683]
[1779964286710,45.06,73298.66,0.0,-0.98312,1e-05,3.17254]
[1779964292682,45.06,73299.44,0.0,-0.98312,1e-05,3.17345]
[1779964297717,45.07,73299.28,0.0,-0.98311,1e-05,3.17389]
[1779964302725,45.07,73299.39,0.0,-0.98311,1e-05,3.17489]
[1779964307729,45.07,73300.75,0.0,-0.98309,1e-05,3.17721]
[1779964312734,45.07,73301.09,0.0,-0.98308,1e-05,3.17862]
[1779964317739,45.07,73301.19,0.0,-0.98308,1e-05,3.17954]
[1779964322744,45.07,73301.88,0.0,-0.98307,1e-05,3.18164]
[1779964327749,45.08,73305.79,0.0,-0.98301,1e-05,3.19019]
[1779964333755,45.08,73303.98,0.0,-0.98303,1e-05,3.1873]
[1779964338760,45.08,73303.6,0.0,-0.98304,1e-05,3.18602]
[1779964343765,45.08,73304.12,0.0,-0.98303,1e-05,3.18773]
[1779964349771,45.08,73305.15,0.0,-0.98301,1e-05,3.19057]
[1779964354776,45.08,73305.75,0.0,-0.98301,1e-05,3.1908]
[1779964359781,45.08,73306.9,0.0,-0.98299,1e-05,3.19374]
[1779964360782,45.08,73311.66,0.0,-0.98293,1e-05,3.20351]
[1779964365787,45.09,73320.36,0.0,-0.98282,1e-05,3.22168]
[1779964371793,45.08,73322.05,0.0,-0.9828,1e-05,3.22437]
[1779964375797,45.08,73312.95,0.0,-0.98291,1e-05,3.20615]
[1779964380802,45.09,73311.29,0.0,-0.98293,1e-05,3.20327]
[1779964385807,45.09,73313.05,0.0,-0.98291,1e-05,3.20735]
[1779964390812,45.09,73313.83,0.0,-0.98289,1e-05,3.20939]
[1779964395817,45.09,73317.78,0.0,-0.98284,1e-05,3.21786]
[1779964400822,45.09,73321.08,0.0,-0.98281,1e-05,3.22378]
[1779964405827,45.09,73319.58,0.0,-0.98282,1e-05,3.22107]
[1779964410832,45.09,73320.55,0.0,-0.98281,1e-05,3.2234]
[1779964415837,45.09,73319.8,0.0,-0.98282,1e-05,3.22063]
[1779964420842,45.09,73322.16,0.0,-0.98279,1e-05,3.22577]
[1779964425847,45.09,73322.8,0.0,-0.98278,1e-05,3.22739]
[1779964430856,45.09,73318.15,0.0,-0.98285,1e-05,3.21712]
[1779964435861,45.09,73320.62,0.0,-0.98281,1e-05,3.22252]
[1779964440866,45.09,73324.69,0.0,-0.98276,1e-05,3.23113]
[1779964445871,45.09,73325.5,0.0,-0.98275,1e-05,3.23304]
[1779964450876,45.09,73324.44,0.0,-0.98276,1e-05,3.23116]
[1779964455881,45.09,73327.94,0.0,-0.98271,1e-05,3.23856]
[1779964461874,45.09,73328.46,0.0,-0.98271,1e-05,3.23871]
[1779964466892,45.09,73326.79,0.0,-0.98273,1e-05,3.23549]
[1779964471897,45.09,73326.51,0.0,-0.98274,1e-05,3.23357]
[1779964476902,45.09,73326.91,0.0,-0.98274,1e-05,3.23463]
[1779964481907,45.09,73327.61,0.0,-0.98273,1e-05,3.2363]
[1779964487913,45.09,73327.63,0.0,-0.98273,1e-05,3.23543]
[1779964492918,45.09,73327.77,0.0,-0.98273,1e-05,3.23596]
[1779964497923,45.09,73329.14,0.0,-0.98271,1e-05,3.23898]
[1779964501927,45.09,73337.15,0.0,-0.98261,1e-05,3.25554]
[1779964506932,45.09,73340.37,0.0,-0.98257,1e-05,3.26217]
[1779964511937,45.09,73337.99,0.0,-0.9826,1e-05,3.25731]
[1779964516942,45.09,73337.71,0.0,-0.98261,1e-05,3.25561]
[1779964521947,45.09,73336.83,0.0,-0.98262,1e-05,3.25388]
[1779964526952,45.09,73335.01,0.0,-0.98264,1e-05,3.25025]
[1779964530956,45.09,73322.11,0.0,-0.9828,1e-05,3.22396]
[1779964535961,45.09,73320.07,0.0,-0.98283,1e-05,3.21859]
[1779964540965,45.09,73319.22,0.0,-0.98284,1e-05,3.21724]
[1779964545970,45.1,73324.35,0.0,-0.98278,1e-05,3.22807]
[1779964546971,45.1,73331.41,0.0,-0.98269,1e-05,3.24255]
[1779964551976,45.1,73335.1,0.0,-0.98264,1e-05,3.25025]
[1779964556981,45.1,73333.11,0.0,-0.98266,1e-05,3.24628]
[1779964561986,45.1,73328.83,0.0,-0.98272,1e-05,3.2377]
[1779964566991,45.1,73328.56,0.0,-0.98272,1e-05,3.23736]
[1779964571996,45.1,73326.64,0.0,-0.98274,1e-05,3.23365]
[1779964577001,45.1,73326.77,0.0,-0.98274,1e-05,3.23417]
[1779964582007,45.1,73326.33,0.0,-0.98274,1e-05,3.23351]
[1779964587012,45.09,73325.97,0.0,-0.98276,1e-05,3.23068]
[1779964591022,45.09,73320.46,0.0,-0.98283,1e-05,3.21809]
[1779964596027,45.09,73323.36,0.0,-0.9828,1e-05,3.22434]
[1779964601032,45.1,73323.15,0.0,-0.9828,1e-05,3.2242]
[1779964607038,45.1,73318.46,0.0,-0.98285,1e-05,3.2151]
[1779964612043,45.1,73315.53,0.0,-0.98289,1e-05,3.20957]
[1779964617048,45.1,73314.49,0.0,-0.9829,1e-05,3.2079]
[1779964622053,45.1,73314.0,0.0,-0.9829,1e-05,3.20737]
[1779964628038,45.1,73317.54,0.0,-0.98285,1e-05,3.21506]
[1779964629061,45.1,73325.24,0.0,-0.98276,1e-05,3.23084]
[1779964634066,45.1,73324.38,0.0,-0.98277,1e-05,3.22936]
[1779964639071,45.1,73324.86,0.0,-0.98276,1e-05,3.22944]
[1779964641073,45.1,73331.44,0.0,-0.98268,1e-05,3.243]
[1779964646167,45.1,73331.02,0.0,-0.98269,1e-05,3.24231]
[1779964652084,45.1,73328.5,0.0,-0.98272,1e-05,3.23578]
[1779964657089,45.1,73322.37,0.0,-0.9828,1e-05,3.22353]
[1779964662095,45.1,73321.74,0.0,-0.98281,1e-05,3.22256]
[1779964667100,45.11,73321.6,0.0,-0.9828,1e-05,3.22261]
[1779964672105,45.11,73321.85,0.0,-0.9828,1e-05,3.22344]
[1779964677110,45.11,73321.19,0.0,-0.98281,1e-05,3.22242]
[1779964682115,45.11,73321.1,0.0,-0.9828,1e-05,3.22259]
[1779964687125,45.11,73330.11,0.0,-0.98269,1e-05,3.24129]
[1779964689127,45.11,73336.98,0.0,-0.9826,1e-05,3.25543]
[1779964694132,45.11,73340.03,0.0,-0.98257,1e-05,3.26173]
[1779964699137,45.11,73343.74,0.0,-0.98252,1e-05,3.26934]
[1779964704143,45.11,73347.1,0.0,-0.98248,1e-05,3.27619]
[1779964709148,45.11,73351.08,0.0,-0.98243,1e-05,3.28427]
[1779964712151,45.11,73357.98,0.0,-0.98235,1e-05,3.29681]
[1779964717156,45.11,73355.38,0.0,-0.98238,1e-05,3.29112]
[1779964722161,45.11,73357.99,0.0,-0.98235,1e-05,3.29626]
[1779964727166,45.11,73359.38,0.0,-0.98234,1e-05,3.29884]
[1779964732171,45.1,73362.88,0.0,-0.98229,1e-05,3.30578]
[1779964737176,45.1,73366.07,0.0,-0.98226,1e-05,3.31203]
[1779964742181,45.1,73365.7,0.0,-0.98226,1e-05,3.31084]
[1779964745184,45.1,73359.92,0.0,-0.98234,1e-05,3.29862]
[1779964750189,45.1,73356.08,0.0,-0.98239,1e-05,3.29041]
[1779964755194,45.1,73354.19,0.0,-0.98241,1e-05,3.28628]
[1779964761200,45.1,73352.36,0.0,-0.98244,1e-05,3.28227]
[1779964766206,45.1,73350.83,0.0,-0.98246,1e-05,3.27897]
[1779964771211,45.1,73349.62,0.0,-0.98248,1e-05,3.27472]
[1779964776216,45.1,73348.76,0.0,-0.98249,1e-05,3.27284]
[1779964781221,45.1,73347.46,0.0,-0.98251,1e-05,3.27008]
[1779964786226,45.1,73347.18,0.0,-0.98252,1e-05,3.26944]
[1779964791231,45.1,73347.01,0.0,-0.98252,1e-05,3.26904]
[1779964797237,45.1,73346.19,0.0,-0.98253,1e-05,3.2673]
[1779964802242,45.1,73345.78,0.0,-0.98253,1e-05,3.26642]
[1779964806246,45.1,73359.18,0.0,-0.98236,1e-05,3.29405]
[1779964810252,45.1,73365.07,0.0,-0.98229,1e-05,3.30604]
[1779964815257,45.1,73366.57,0.0,-0.98227,1e-05,3.30877]
[1779964818260,45.09,73371.58,0.0,-0.98221,1e-05,3.31895]
[1779964824266,45.09,73372.78,0.0,-0.9822,1e-05,3.32089]
[1779964829271,45.09,73373.81,0.0,-0.98219,1e-05,3.32255]
[1779964835279,45.09,73374.68,0.0,-0.98219,1e-05,3.32214]
[1779964840284,45.09,73375.85,0.0,-0.98218,1e-05,3.32409]
[1779964845291,45.09,73376.52,0.0,-0.98217,1e-05,3.325]
[1779964847294,45.09,73381.87,0.0,-0.98211,1e-05,3.33606]
[1779964848295,45.09,73387.32,0.0,-0.98204,1e-05,3.34723]
[1779964853341,45.08,73391.8,0.0,-0.98198,1e-05,3.3559]
[1779964858346,45.08,73394.41,0.0,-0.98195,1e-05,3.36061]
[1779964863351,45.08,73398.05,0.0,-0.98191,1e-05,3.36744]
[1779964865356,45.08,73404.32,0.0,-0.98183,1e-05,3.38034]
[1779964871362,45.07,73407.44,0.0,-0.9818,1e-05,3.38572]
[1779964876367,45.07,73407.21,0.0,-0.98181,1e-05,3.38423]
[1779964877368,45.07,73399.49,0.0,-0.98191,1e-05,3.36771]
[1779964882373,45.07,73397.83,0.0,-0.98194,1e-05,3.36338]
[1779964887378,45.07,73397.82,0.0,-0.98194,1e-05,3.36253]
[1779964892384,45.06,73397.87,0.0,-0.98196,1e-05,3.36017]
[1779964897389,45.06,73398.51,0.0,-0.98195,1e-05,3.36071]
[1779964902395,45.06,73400.38,0.0,-0.98193,1e-05,3.36385]
[1779964908401,45.05,73400.61,0.0,-0.98194,1e-05,3.36335]
[1779964913407,45.05,73400.3,0.0,-0.98195,1e-05,3.36186]
[1779964918412,45.05,73401.77,0.0,-0.98193,1e-05,3.36415]
[1779964923417,45.05,73402.13,0.0,-0.98193,1e-05,3.36407]
[1779964928422,45.04,73401.96,0.0,-0.98194,1e-05,3.3629]
[1779964933427,45.04,73406.61,0.0,-0.98189,1e-05,3.37184]
[1779964938434,45.04,73405.98,0.0,-0.98191,1e-05,3.36845]
[1779964943439,45.03,73405.38,0.0,-0.98192,1e-05,3.36633]
[1779964948444,45.03,73405.12,0.0,-0.98193,1e-05,3.36496]
[1779964953449,45.03,73405.49,0.0,-0.98194,1e-05,3.36327]
[1779964958454,45.03,73409.01,0.0,-0.9819,1e-05,3.37002]
[1779964964401,45.02,73407.92,0.0,-0.98192,1e-05,3.36671]
[1779964969436,45.02,73407.76,0.0,-0.98192,1e-05,3.3654]
[1779964974470,45.02,73408.26,0.0,-0.98192,1e-05,3.36562]
[1779964979475,45.02,73408.21,0.0,-0.98193,1e-05,3.3647]
[1779964984480,45.01,73403.88,0.0,-0.98199,1e-05,3.35477]
[1779964989485,45.01,73405.06,0.0,-0.98198,1e-05,3.35653]
[1779964994490,45.01,73405.33,0.0,-0.98198,1e-05,3.3565]
[1779964999495,45.01,73405.37,0.0,-0.98198,1e-05,3.35569]
[1779965005501,45.0,73407.19,0.0,-0.98197,1e-05,3.35863]
[1779965010506,45.0,73407.21,0.0,-0.98197,1e-05,3.35792]
[1779965015511,45.0,73406.8,0.0,-0.98199,1e-05,3.35468]
[1779965020516,45.0,73405.02,0.0,-0.98202,1e-05,3.35022]
[1779965026522,45.0,73406.66,0.0,-0.982,1e-05,3.35282]
[1779965031527,44.99,73406.64,0.0,-0.98201,1e-05,3.35209]
[1779965036537,44.99,73404.65,0.0,-0.98204,1e-05,3.34724]
[1779965042543,44.99,73405.6,0.0,-0.98203,1e-05,3.34843]
[1779965047548,44.99,73405.87,0.0,-0.98203,1e-05,3.34834]
[1779965053554,44.98,73405.06,0.0,-0.98204,1e-05,3.34599]
[1779965058559,44.98,73405.19,0.0,-0.98205,1e-05,3.34432]
[1779965063564,44.98,73405.79,0.0,-0.98205,1e-05,3.34497]
[1779965068569,44.98,73406.71,0.0,-0.98204,1e-05,3.34627]
[1779965074168,44.97,73406.26,0.0,-0.98206,1e-05,3.34305]
[1779965079580,44.97,73407.24,0.0,-0.98205,1e-05,3.34438]
[1779965084585,44.97,73404.0,0.0,-0.9821,1e-05,3.33699]
[1779965089590,44.96,73404.4,0.0,-0.9821,1e-05,3.3361]
[1779965094595,44.96,73405.77,0.0,-0.98209,1e-05,3.33841]
[1779965099600,44.96,73406.86,0.0,-0.98208,1e-05,3.34014]
[1779965105608,44.96,73406.06,0.0,-0.98209,1e-05,3.33779]
[1779965108611,44.96,73400.29,0.0,-0.98217,1e-05,3.32535]
[1779965113616,44.96,73401.62,0.0,-0.98216,1e-05,3.32769]
[1779965119622,44.95,73400.88,0.0,-0.98218,1e-05,3.3244]
[1779965124627,44.95,73401.82,0.0,-0.98217,1e-05,3.32593]
[1779965130560,44.95,73402.28,0.0,-0.98216,1e-05,3.32635]
[1779965135595,44.95,73401.38,0.0,-0.98219,1e-05,3.32239]
[1779965140631,44.95,73400.35,0.0,-0.9822,1e-05,3.31983]
[1779965145649,44.94,73399.69,0.0,-0.98221,1e-05,3.31807]
[1779965150654,44.94,73399.66,0.0,-0.98222,1e-05,3.31645]
[1779965155659,44.94,73397.6,0.0,-0.98225,1e-05,3.3118]
[1779965160664,44.94,73398.24,0.0,-0.98225,1e-05,3.31282]
[1779965164668,44.93,73410.64,0.0,-0.98209,1e-05,3.33753]
[1779965167672,44.93,73420.78,0.0,-0.98197,1e-05,3.35854]
[1779965168449,44.93,73420.78,0.0,-0.98197,1e-05,3.35837]
[1779965169674,44.93,73431.34,0.0,-0.98183,1e-05,3.38058]
[1779965174679,44.93,73436.64,0.0,-0.98177,1e-05,3.39088]
[1779965179684,44.93,73436.59,0.0,-0.98177,1e-05,3.38978]
[1779965184689,44.92,73437.13,0.0,-0.98177,1e-05,3.38994]
[1779965189694,44.92,73437.31,0.0,-0.98178,1e-05,3.38937]
[1779965192697,44.92,73442.63,0.0,-0.98172,1e-05,3.39844]
[1779965197702,44.91,73447.08,0.0,-0.98167,1e-05,3.40585]
[1779965202707,44.91,73446.18,0.0,-0.98169,1e-05,3.40285]
[1779965207715,44.9,73444.88,0.0,-0.98172,1e-05,3.39805]
[1779965212720,44.9,73442.2,0.0,-0.98176,1e-05,3.39129]
[1779965217725,44.9,73446.76,0.0,-0.98171,1e-05,3.39998]
[1779965222730,44.89,73443.61,0.0,-0.98176,1e-05,3.39224]
[1779965227738,44.89,73442.06,0.0,-0.98178,1e-05,3.38797]
[1779965233744,44.89,73441.16,0.0,-0.9818,1e-05,3.38493]
[1779965239750,44.88,73440.61,0.0,-0.98183,1e-05,3.38145]
[1779965247377,44.88,73440.65,0.0,-0.98183,1e-05,3.38014]
[1779965250761,44.87,73423.07,0.0,-0.98207,1e-05,3.34147]
[1779965255765,44.87,73421.21,0.0,-0.98211,1e-05,3.33458]
[1779965260770,44.87,73423.62,0.0,-0.98208,1e-05,3.33915]
[1779965263773,44.87,73443.87,0.0,-0.98182,1e-05,3.38165]
[1779965264774,44.87,73450.1,0.0,-0.98174,1e-05,3.39473]
[1779965267777,44.86,73456.85,0.0,-0.98167,1e-05,3.40657]
[1779965272782,44.83,73460.6,0.0,-0.98169,1e-05,3.40368]
[1779965277787,44.8,73463.35,0.0,-0.98172,1e-05,3.39939]
[1779965282792,44.77,73464.21,0.0,-0.98177,1e-05,3.39161]
[1779965287797,44.75,73465.03,0.0,-0.9818,1e-05,3.38608]
[1779965291801,44.73,73477.4,0.0,-0.98166,1e-05,3.4087]
[1779965292802,44.73,73482.47,0.0,-0.9816,1e-05,3.41938]
[1779965298808,44.73,73486.81,0.0,-0.98155,1e-05,3.42632]
[1779965304782,44.72,73487.91,0.0,-0.98155,1e-05,3.42727]
[1779965307802,44.72,73489.58,0.0,-0.98153,1e-05,3.43022]
[1779965308810,44.72,73467.24,0.0,-0.98183,1e-05,3.38214]
[1779965312822,44.72,73470.4,0.0,-0.9818,1e-05,3.38657]
[1779965317827,44.72,73472.2,0.0,-0.98178,1e-05,3.38954]
[1779965323833,44.71,73472.05,0.0,-0.98179,1e-05,3.38819]
[1779965328840,44.71,73470.82,0.0,-0.98182,1e-05,3.38376]
[1779965333845,44.71,73462.64,0.0,-0.98193,1e-05,3.36559]
[1779965336848,44.7,73457.5,0.0,-0.982,1e-05,3.35433]
[1779965339665,44.7,73453.4,0.0,-0.98205,1e-05,3.34533]
[1779965344856,44.7,73448.57,0.0,-0.98212,1e-05,3.33469]
[1779965348860,44.7,73443.42,0.0,-0.98219,1e-05,3.32357]
[1779965353865,44.7,73436.68,0.0,-0.98228,1e-05,3.30815]
[1779965358870,44.69,73434.28,0.0,-0.98232,1e-05,3.30179]
[1779965363875,44.69,73434.3,0.0,-0.98232,1e-05,3.30173]
[1779965368885,44.69,73431.79,0.0,-0.98235,1e-05,3.29638]
[1779965373890,44.69,73431.33,0.0,-0.98237,1e-05,3.29371]
[1779965378895,44.69,73432.22,0.0,-0.98236,1e-05,3.29553]
[1779965383901,44.69,73431.96,0.0,-0.98236,1e-05,3.29492]
[1779965388906,44.69,73431.15,0.0,-0.98238,1e-05,3.29201]
[1779965391923,44.69,73405.5,0.0,-0.98271,1e-05,3.23874]
[1779965396928,44.69,73403.32,0.0,-0.98273,1e-05,3.23468]
[1779965401933,44.69,73407.01,0.0,-0.98268,1e-05,3.24275]
[1779965406938,44.69,73408.86,0.0,-0.98266,1e-05,3.24694]
[1779965410943,44.69,73395.55,0.0,-0.98282,1e-05,3.21983]
[1779965415949,44.7,73392.74,0.0,-0.98285,1e-05,3.21455]
[1779965420954,44.69,73389.94,0.0,-0.98289,1e-05,3.2084]
[1779965426960,44.7,73387.21,0.0,-0.98292,1e-05,3.20364]
[1779965431965,44.7,73386.45,0.0,-0.98293,1e-05,3.20118]
[1779965434977,44.7,73364.36,0.0,-0.9832,1e-05,3.15669]
[1779965439984,44.7,73362.5,0.0,-0.98322,1e-05,3.15403]
[1779965442987,44.71,73368.13,0.0,-0.98315,1e-05,3.16608]
[1779965447991,44.71,73367.04,0.0,-0.98316,1e-05,3.16376]
[1779965452996,44.71,73371.21,0.0,-0.9831,1e-05,3.17324]
[1779965458001,44.71,73371.11,0.0,-0.9831,1e-05,3.17397]
[1779965464008,44.71,73375.7,0.0,-0.98303,1e-05,3.18444]
[1779965469013,44.72,73372.83,0.0,-0.98306,1e-05,3.17944]
[1779965475034,44.72,73370.87,0.0,-0.98308,1e-05,3.17654]
[1779965478060,44.72,73372.03,0.0,-0.98306,1e-05,3.17947]
[1779965479068,44.74,73313.73,0.0,-0.98375,1e-05,3.06718]
[1779965480069,44.75,73273.03,0.0,-0.98419,1e-05,2.99293]
[1779965482085,44.75,73286.38,0.0,-0.98404,1e-05,3.01897]
[1779965484088,44.76,73341.17,0.0,-0.98336,1e-05,3.13056]
[1779965485090,44.76,73346.7,0.0,-0.98329,1e-05,3.1417]
[1779965487092,44.76,73352.4,0.0,-0.98322,1e-05,3.15322]
[1779965489094,44.76,73346.39,0.0,-0.9833,1e-05,3.14108]
[1779965492097,44.76,73354.47,0.0,-0.98321,1e-05,3.15582]
[1779965493098,44.76,73347.52,0.0,-0.98329,1e-05,3.14177]
[1779965498103,44.75,73340.19,0.0,-0.98341,1e-05,3.1225]
[1779965503108,44.74,73339.93,0.0,-0.98344,1e-05,3.11758]
[1779965508113,44.72,73338.9,0.0,-0.98348,1e-05,3.11116]
[1779965509114,44.72,73322.74,0.0,-0.98368,1e-05,3.0781]
[1779965510115,44.72,73317.75,0.0,-0.98374,1e-05,3.06742]
[1779965512117,44.71,73324.02,0.0,-0.98368,1e-05,3.07825]
[1779965514120,44.71,73318.4,0.0,-0.98376,1e-05,3.06552]
[1779965519125,44.7,73318.24,0.0,-0.98378,1e-05,3.0613]
[1779965524130,44.68,73316.45,0.0,-0.98383,1e-05,3.05393]
[1779965527133,44.68,73310.17,0.0,-0.98392,1e-05,3.03932]
[1779965529135,44.67,73304.05,0.0,-0.984,1e-05,3.02585]
[1779965534140,44.68,73303.06,0.0,-0.984,1e-05,3.02498]
[1779965536142,44.68,73297.46,0.0,-0.98406,1e-05,3.0149]
[1779965541148,44.69,73293.92,0.0,-0.98409,1e-05,3.01024]
[1779965546153,44.69,73293.12,0.0,-0.98409,1e-05,3.01099]
[1779965548155,44.7,73286.57,0.0,-0.98416,1e-05,2.99914]
[1779965552163,44.7,73276.55,0.0,-0.98427,1e-05,2.98009]
[1779965556167,44.71,73271.27,0.0,-0.98432,1e-05,2.97192]
[1779965561172,44.72,73275.77,0.0,-0.98425,1e-05,2.98319]
[1779965566177,44.72,73273.84,0.0,-0.98426,1e-05,2.98194]
[1779965571182,44.73,73277.6,0.0,-0.98421,1e-05,2.99058]
[1779965576187,44.74,73278.13,0.0,-0.98419,1e-05,2.99403]
[1779965581192,44.74,73279.55,0.0,-0.98415,1e-05,2.99916]
[1779965586197,44.75,73284.4,0.0,-0.98408,1e-05,3.01094]
[1779965591202,44.76,73282.63,0.0,-0.98409,1e-05,3.00973]
[1779965596206,44.77,73281.35,0.0,-0.98409,1e-05,3.00951]
[1779965601211,44.77,73280.81,0.0,-0.98408,1e-05,3.01072]
[1779965606216,44.78,73281.2,0.0,-0.98406,1e-05,3.01371]
[1779965612029,44.79,73281.28,0.0,-0.98406,1e-05,3.01498]
[1779965617227,44.8,73282.78,0.0,-0.98402,1e-05,3.02009]
[1779965623235,44.8,73283.19,0.0,-0.984,1e-05,3.02345]
[1779965628240,44.81,73282.47,0.0,-0.98401,1e-05,3.02304]
[1779965633249,44.81,73279.05,0.0,-0.98403,1e-05,3.01851]
[1779965638254,44.82,73279.24,0.0,-0.98402,1e-05,3.02103]
[1779965644253,44.83,73278.23,0.0,-0.98401,1e-05,3.02162]
[1779965650267,44.84,73279.48,0.0,-0.98398,1e-05,3.02659]
[1779965655272,44.84,73277.3,0.0,-0.984,1e-05,3.02444]
[1779965660278,44.85,73279.13,0.0,-0.98397,1e-05,3.02895]
[1779965665283,44.85,73278.83,0.0,-0.98396,1e-05,3.03042]
[1779965667285,44.85,73289.87,0.0,-0.98382,1e-05,3.05287]
[1779965673291,44.86,73289.54,0.0,-0.98382,1e-05,3.05288]
[1779965678296,44.87,73288.66,0.0,-0.98382,1e-05,3.053]
[1779965680298,44.87,73297.1,0.0,-0.98372,1e-05,3.07038]
[1779965681299,44.87,73305.18,0.0,-0.98362,1e-05,3.0867]
[1779965682177,44.87,73305.18,0.0,-0.98361,1e-05,3.087]
[1779965683301,44.87,73311.49,0.0,-0.98354,1e-05,3.09985]
[1779965688305,44.87,73313.28,0.0,-0.98351,1e-05,3.10369]
[1779965693310,44.88,73313.62,0.0,-0.9835,1e-05,3.10581]
[1779965698315,44.88,73313.49,0.0,-0.98349,1e-05,3.10694]
[1779965703320,44.89,73314.22,0.0,-0.98348,1e-05,3.1098]
[1779965708325,44.89,73313.83,0.0,-0.98347,1e-05,3.1104]
[1779965713330,44.9,73310.73,0.0,-0.9835,1e-05,3.10558]
[1779965718335,44.9,73314.24,0.0,-0.98346,1e-05,3.11282]
[1779965723340,44.9,73313.25,0.0,-0.98346,1e-05,3.11218]
[1779965728345,44.9,73313.53,0.0,-0.98345,1e-05,3.11408]
[1779965733355,44.91,73314.1,0.0,-0.98344,1e-05,3.11498]
[1779965736358,44.91,73322.58,0.0,-0.98333,1e-05,3.13272]
[1779965741362,44.91,73325.05,0.0,-0.9833,1e-05,3.13882]
[1779965746367,44.92,73328.4,0.0,-0.98325,1e-05,3.14665]
[1779965751374,44.92,73329.98,0.0,-0.98323,1e-05,3.14972]
[1779965756379,44.92,73327.98,0.0,-0.98325,1e-05,3.14674]
[1779965761384,44.92,73332.54,0.0,-0.98319,1e-05,3.15696]
[1779965766389,44.93,73332.41,0.0,-0.98318,1e-05,3.15766]
[1779965772395,44.93,73331.1,0.0,-0.98319,1e-05,3.15618]
[1779965777400,44.93,73330.39,0.0,-0.9832,1e-05,3.15456]
[1779965782405,44.93,73328.98,0.0,-0.98321,1e-05,3.15272]
[1779965787410,44.94,73328.14,0.0,-0.98321,1e-05,3.15204]
[1779965792415,44.94,73327.61,0.0,-0.98322,1e-05,3.15039]
[1779965798421,44.94,73327.08,0.0,-0.98322,1e-05,3.15054]
[1779965804404,44.95,73326.82,0.0,-0.98322,1e-05,3.15123]
[1779965809439,44.95,73326.49,0.0,-0.98322,1e-05,3.15041]
[1779965814446,44.95,73326.22,0.0,-0.98322,1e-05,3.15088]
[1779965819451,44.95,73326.46,0.0,-0.98321,1e-05,3.15236]
[1779965824456,44.96,73326.58,0.0,-0.9832,1e-05,3.15359]
[1779965830462,44.96,73325.92,0.0,-0.9832,1e-05,3.15344]
[1779965835466,44.96,73326.79,0.0,-0.98319,1e-05,3.15616]
[1779965840471,44.96,73326.65,0.0,-0.98318,1e-05,3.15684]
[1779965845476,44.97,73326.26,0.0,-0.98318,1e-05,3.157]
[1779965850481,44.97,73326.47,0.0,-0.98317,1e-05,3.15837]
[1779965856487,44.97,73326.29,0.0,-0.98318,1e-05,3.15752]
[1779965861492,44.98,73327.19,0.0,-0.98316,1e-05,3.16029]
[1779965867498,44.98,73327.55,0.0,-0.98316,1e-05,3.16095]
[1779965872503,44.98,73329.65,0.0,-0.98312,1e-05,3.16605]
[1779965877507,44.98,73329.42,0.0,-0.98312,1e-05,3.16646]
[1779965882512,44.98,73332.14,0.0,-0.98308,1e-05,3.1728]
[1779965888518,44.99,73331.42,0.0,-0.98309,1e-05,3.17231]
[1779965893523,44.99,73333.47,0.0,-0.98306,1e-05,3.17725]
[1779965894524,44.99,73322.81,0.0,-0.98319,1e-05,3.1559]
[1779965895525,44.99,73314.01,0.0,-0.98329,1e-05,3.13842]
[1779965900530,44.99,73318.17,0.0,-0.98324,1e-05,3.1467]
[1779965905535,44.99,73312.03,0.0,-0.98331,1e-05,3.13536]
[1779965906536,45.0,73304.53,0.0,-0.9834,1e-05,3.12061]
[1779965907537,45.0,73286.8,0.0,-0.98361,1e-05,3.08565]
[1779965912542,45.0,73288.59,0.0,-0.98359,1e-05,3.08914]
[1779965917547,45.01,73289.41,0.0,-0.98357,1e-05,3.09223]
[1779965922551,45.01,73288.36,0.0,-0.98357,1e-05,3.09163]
[1779965924553,45.01,73293.46,0.0,-0.98351,1e-05,3.1023]
[1779965929558,45.02,73298.31,0.0,-0.98344,1e-05,3.11327]
[1779965932561,45.02,73303.27,0.0,-0.98338,1e-05,3.12391]
[1779965937566,45.02,73303.34,0.0,-0.98337,1e-05,3.12523]
[1779965942571,45.03,73300.56,0.0,-0.9834,1e-05,3.12087]
[1779965947576,45.03,73301.88,0.0,-0.98337,1e-05,3.1247]
[1779965952581,45.03,73304.44,0.0,-0.98333,1e-05,3.13096]
[1779965957586,45.04,73306.25,0.0,-0.98331,1e-05,3.13568]
[1779965963592,45.04,73305.63,0.0,-0.9833,1e-05,3.13575]
[1779965968597,45.04,73304.85,0.0,-0.98331,1e-05,3.13528]
[1779965974230,45.05,73301.84,0.0,-0.98334,1e-05,3.129]
[1779965979611,45.05,73302.21,0.0,-0.98333,1e-05,3.13086]
[1779965985617,45.06,73300.19,0.0,-0.98335,1e-05,3.12821]
[1779965989621,45.06,73294.92,0.0,-0.98341,1e-05,3.11862]
[1779965995627,45.06,73288.48,0.0,-0.98348,1e-05,3.10728]
[1779966000632,45.07,73286.42,0.0,-0.98349,1e-05,3.10452]
[1779966005637,45.07,73285.75,0.0,-0.98349,1e-05,3.10452]
[1779966010642,45.08,73288.22,0.0,-0.98345,1e-05,3.11071]
[1779966013644,45.08,73278.88,0.0,-0.98356,1e-05,3.09297]
[1779966016652,45.08,73271.86,0.0,-0.98364,1e-05,3.07999]
[1779966021657,45.09,73275.52,0.0,-0.98359,1e-05,3.08868]
[1779966026662,45.09,73266.64,0.0,-0.98369,1e-05,3.07262]
[1779966031667,45.09,73271.09,0.0,-0.98363,1e-05,3.08138]
[1779966036672,45.1,73273.61,0.0,-0.98359,1e-05,3.08783]
[1779966040676,45.1,73281.38,0.0,-0.98349,1e-05,3.10433]
[1779966045681,45.11,73281.88,0.0,-0.98348,1e-05,3.10662]
[1779966049685,45.11,73271.64,0.0,-0.98359,1e-05,3.08739]
[1779966054690,45.12,73264.23,0.0,-0.98367,1e-05,3.07428]
[1779966057692,45.12,73269.86,0.0,-0.9836,1e-05,3.08627]
[1779966062697,45.12,73266.28,0.0,-0.98363,1e-05,3.08068]
[1779966067702,45.13,73271.23,0.0,-0.98356,1e-05,3.09191]
[1779966072707,45.13,73274.59,0.0,-0.98352,1e-05,3.09994]
[1779966077712,45.14,73278.65,0.0,-0.98346,1e-05,3.10928]
[1779966082717,45.14,73278.0,0.0,-0.98346,1e-05,3.10925]
[1779966086721,45.14,73284.23,0.0,-0.98338,1e-05,3.12262]
[1779966091726,45.15,73287.32,0.0,-0.98334,1e-05,3.12829]
[1779966096731,45.15,73294.92,0.0,-0.98324,1e-05,3.14453]
[1779966101736,45.15,73295.76,0.0,-0.98323,1e-05,3.14716]
[1779966106741,45.15,73296.76,0.0,-0.98321,1e-05,3.15009]
[1779966110745,45.16,73302.67,0.0,-0.98313,1e-05,3.16265]
[1779966115750,45.16,73304.7,0.0,-0.9831,1e-05,3.16751]
[1779966120755,45.16,73305.83,0.0,-0.98308,1e-05,3.17054]
[1779966126761,45.16,73304.93,0.0,-0.98309,1e-05,3.16958]
[1779966131766,45.17,73307.11,0.0,-0.98306,1e-05,3.1747]
[1779966137745,45.17,73307.52,0.0,-0.98305,1e-05,3.17636]
[1779966142777,45.17,73307.49,0.0,-0.98304,1e-05,3.17698]
[1779966144779,45.17,73301.46,0.0,-0.98312,1e-05,3.16511]
[1779966145429,45.17,73301.46,0.0,-0.98311,1e-05,3.16528]
[1779966146781,45.17,73295.33,0.0,-0.98319,1e-05,3.15314]
[1779966151786,45.18,73297.18,0.0,-0.98317,1e-05,3.15612]
[1779966156791,45.18,73299.69,0.0,-0.98313,1e-05,3.16196]
[1779966158793,45.18,73305.92,0.0,-0.98305,1e-05,3.17481]
[1779966162797,45.18,73311.01,0.0,-0.98299,1e-05,3.18559]
[1779966167804,45.18,73312.64,0.0,-0.98296,1e-05,3.18946]
[1779966169806,45.18,73320.04,0.0,-0.98287,1e-05,3.20466]
[1779966170808,45.18,73329.19,0.0,-0.98276,1e-05,3.22336]
[1779966176814,45.18,73328.61,0.0,-0.98276,1e-05,3.22249]
[1779966179818,45.18,73334.79,0.0,-0.98268,1e-05,3.23528]
[1779966180819,45.18,73340.62,0.0,-0.98261,1e-05,3.24724]
[1779966186825,45.18,73349.66,0.0,-0.9825,1e-05,3.26589]
[1779966190830,45.18,73334.08,0.0,-0.98269,1e-05,3.2339]
[1779966191831,45.19,73326.96,0.0,-0.98278,1e-05,3.21942]
[1779966196836,45.19,73325.97,0.0,-0.98279,1e-05,3.21774]
[1779966201842,45.19,73323.11,0.0,-0.98283,1e-05,3.21225]
[1779966206847,45.19,73323.94,0.0,-0.98281,1e-05,3.21431]
[1779966211852,45.19,73324.24,0.0,-0.98281,1e-05,3.21367]
[1779966216857,45.19,73324.45,0.0,-0.98281,1e-05,3.21444]
[1779966221862,45.19,73327.74,0.0,-0.98277,1e-05,3.22146]
[1779966226867,45.19,73324.9,0.0,-0.9828,1e-05,3.21599]
[1779966231872,45.19,73326.12,0.0,-0.98278,1e-05,3.21878]
[1779966234884,45.19,73309.72,0.0,-0.98299,1e-05,3.18574]
[1779966236886,45.2,73298.27,0.0,-0.98312,1e-05,3.16297]
[1779966237893,45.19,73333.16,0.0,-0.9827,1e-05,3.2326]
[1779966238894,45.19,73342.92,0.0,-0.98258,1e-05,3.25262]
[1779966240896,45.19,73335.06,0.0,-0.98267,1e-05,3.23656]
[1779966245901,45.19,73335.5,0.0,-0.98267,1e-05,3.23762]
[1779966250906,45.19,73334.41,0.0,-0.98268,1e-05,3.23556]
[1779966255913,45.19,73333.28,0.0,-0.98269,1e-05,3.23343]
[1779966261919,45.19,73324.12,0.0,-0.98281,1e-05,3.21497]
[1779966265923,45.2,73316.37,0.0,-0.9829,1e-05,3.19954]
[1779966266709,45.2,73316.37,0.0,-0.9829,1e-05,3.19966]
[1779966267925,45.2,73310.22,0.0,-0.98298,1e-05,3.18731]
[1779966270928,45.2,73316.94,0.0,-0.98289,1e-05,3.20125]
[1779966272930,45.2,73322.87,0.0,-0.98282,1e-05,3.21184]
[1779966277935,45.2,73327.98,0.0,-0.98276,1e-05,3.22258]
[1779966282940,45.2,73327.28,0.0,-0.98277,1e-05,3.22141]
[1779966286944,45.2,73321.01,0.0,-0.98284,1e-05,3.20891]
[1779966289947,45.2,73313.19,0.0,-0.98294,1e-05,3.19332]
[1779966294905,45.2,73312.15,0.0,-0.98295,1e-05,3.19179]
[1779966295953,45.2,73302.23,0.0,-0.98307,1e-05,3.17189]
[1779966297931,45.2,73298.93,0.0,-0.98311,1e-05,3.16555]
[1779966298939,45.2,73296.22,0.0,-0.98314,1e-05,3.16029]
[1779966299945,45.21,73289.33,0.0,-0.98322,1e-05,3.14666]
[1779966300957,45.21,73282.76,0.0,-0.9833,1e-05,3.13371]
[1779966303964,45.21,73278.97,0.0,-0.98334,1e-05,3.12677]
[1779966308969,45.21,73277.86,0.0,-0.98335,1e-05,3.12564]
[1779966313975,45.21,73277.91,0.0,-0.98334,1e-05,3.12681]
[1779966317979,45.22,73283.29,0.0,-0.98327,1e-05,3.13837]
[1779966322984,45.22,73285.85,0.0,-0.98324,1e-05,3.14441]
[1779966327989,45.22,73286.81,0.0,-0.98322,1e-05,3.14724]
[1779966332994,45.23,73291.51,0.0,-0.98316,1e-05,3.1559]
[1779966337999,45.23,73290.9,0.0,-0.98317,1e-05,3.15551]
[1779966339000,45.23,73285.94,0.0,-0.98323,1e-05,3.14575]
[1779966344007,45.23,73288.89,0.0,-0.98318,1e-05,3.15255]
[1779966345008,45.23,73293.97,0.0,-0.98312,1e-05,3.1629]
[1779966348012,45.23,73299.08,0.0,-0.98305,1e-05,3.1736]
[1779966350014,45.23,73305.39,0.0,-0.98298,1e-05,3.18656]
[1779966355021,45.24,73306.69,0.0,-0.98296,1e-05,3.18975]
[1779966360034,45.24,73308.64,0.0,-0.98293,1e-05,3.19419]
[1779966365039,45.24,73311.28,0.0,-0.98289,1e-05,3.2]
[1779966370044,45.24,73314.09,0.0,-0.98286,1e-05,3.20613]
[1779966375049,45.24,73312.48,0.0,-0.98287,1e-05,3.20328]
[1779966380054,45.24,73313.04,0.0,-0.98286,1e-05,3.20482]
[1779966385059,45.24,73313.82,0.0,-0.98285,1e-05,3.20681]
[1779966390064,45.24,73317.3,0.0,-0.98281,1e-05,3.21425]
[1779966395069,45.25,73321.15,0.0,-0.98276,1e-05,3.22075]
[1779966400074,45.25,73321.72,0.0,-0.98276,1e-05,3.22218]
[1779966405086,45.25,73323.12,0.0,-0.98274,1e-05,3.22527]
[1779966406087,45.25,73315.28,0.0,-0.98283,1e-05,3.20937]
[1779966407088,45.24,73308.58,0.0,-0.98292,1e-05,3.19471]
[1779966412093,45.25,73308.35,0.0,-0.98292,1e-05,3.19475]
[1779966417098,45.25,73307.43,0.0,-0.98293,1e-05,3.19335]
[1779966422103,45.24,73304.14,0.0,-0.98298,1e-05,3.18607]
[1779966427108,45.25,73302.2,0.0,-0.983,1e-05,3.18272]
[1779966433114,45.25,73301.69,0.0,-0.983,1e-05,3.18239]
[1779966439120,45.25,73301.08,0.0,-0.983,1e-05,3.18186]
[1779966444125,45.25,73301.07,0.0,-0.983,1e-05,3.18245]
[1779966449130,45.25,73299.95,0.0,-0.98301,1e-05,3.18079]
[1779966454135,45.26,73300.36,0.0,-0.98301,1e-05,3.1806]
[1779966459140,45.26,73299.66,0.0,-0.98301,1e-05,3.17977]
[1779966460141,45.26,73290.34,0.0,-0.98313,1e-05,3.16117]
[1779966464100,45.26,73287.09,0.0,-0.98316,1e-05,3.1553]
[1779966466114,45.26,73281.02,0.0,-0.98323,1e-05,3.14352]
[1779966471150,45.26,73278.13,0.0,-0.98326,1e-05,3.13867]
[1779966477158,45.27,73277.1,0.0,-0.98327,1e-05,3.13775]
[1779966482163,45.27,73276.07,0.0,-0.98328,1e-05,3.13666]
[1779966484165,45.27,73260.75,0.0,-0.98346,1e-05,3.10662]
[1779966485166,45.27,73255.9,0.0,-0.98352,1e-05,3.09728]
[1779966490171,45.28,73259.24,0.0,-0.98347,1e-05,3.10513]
[1779966495176,45.28,73260.82,0.0,-0.98344,1e-05,3.10944]
[1779966500181,45.28,73263.02,0.0,-0.98341,1e-05,3.11495]
[1779966507989,45.29,73263.86,0.0,-0.98339,1e-05,3.1184]
[1779966513194,45.29,73265.43,0.0,-0.98337,1e-05,3.12098]
[1779966519200,45.3,73267.73,0.0,-0.98333,1e-05,3.12681]
[1779966524205,45.3,73270.03,0.0,-0.9833,1e-05,3.13238]
[1779966529210,45.3,73270.42,0.0,-0.9833,1e-05,3.13298]
[1779966534215,45.3,73268.18,0.0,-0.98332,1e-05,3.12951]
[1779966539219,45.31,73267.85,0.0,-0.98331,1e-05,3.12984]
[1779966544224,45.31,73268.08,0.0,-0.98331,1e-05,3.1313]
[1779966549229,45.31,73263.22,0.0,-0.98336,1e-05,3.12261]
[1779966554234,45.32,73258.42,0.0,-0.98341,1e-05,3.11418]
[1779966555235,45.32,73251.17,0.0,-0.9835,1e-05,3.10006]
[1779966560240,45.32,73245.42,0.0,-0.98356,1e-05,3.08999]
[1779966565245,45.32,73247.58,0.0,-0.98352,1e-05,3.09556]
[1779966570250,45.33,73246.94,0.0,-0.98352,1e-05,3.09557]
[1779966574254,45.33,73256.46,0.0,-0.98341,1e-05,3.11378]
[1779966579259,45.34,73260.79,0.0,-0.98335,1e-05,3.12344]
[1779966583263,45.34,73266.42,0.0,-0.98328,1e-05,3.13543]
[1779966586266,45.34,73272.77,0.0,-0.9832,1e-05,3.14862]
[1779966588268,45.34,73278.77,0.0,-0.98313,1e-05,3.15977]
[1779966593273,45.34,73277.16,0.0,-0.98314,1e-05,3.15729]
[1779966598278,45.34,73277.53,0.0,-0.98313,1e-05,3.15877]
[1779966603283,45.34,73275.67,0.0,-0.98315,1e-05,3.1558]
[1779966608695,45.35,73275.03,0.0,-0.98315,1e-05,3.15543]
[1779966614152,45.35,73273.55,0.0,-0.98317,1e-05,3.15325]
[1779966619298,45.35,73270.6,0.0,-0.98321,1e-05,3.14702]
[1779966624303,45.35,73271.39,0.0,-0.98319,1e-05,3.14941]
[1779966629308,45.35,73270.23,0.0,-0.9832,1e-05,3.14789]
[1779966634313,45.36,73268.41,0.0,-0.98323,1e-05,3.14351]
[1779966640320,45.36,73268.31,0.0,-0.98322,1e-05,3.14433]
[1779966645333,45.36,73268.79,0.0,-0.98321,1e-05,3.14613]
[1779966650338,45.36,73268.28,0.0,-0.98322,1e-05,3.14479]
[1779966655343,45.36,73269.08,0.0,-0.9832,1e-05,3.14721]
[1779966661349,45.37,73269.36,0.0,-0.98319,1e-05,3.14875]
[1779966666354,45.37,73270.45,0.0,-0.98317,1e-05,3.15172]
[1779966671359,45.37,73270.89,0.0,-0.98316,1e-05,3.15336]
[1779966676364,45.37,73271.95,0.0,-0.98315,1e-05,3.15623]
[1779966681368,45.37,73270.92,0.0,-0.98316,1e-05,3.15377]
[1779966686373,45.37,73271.63,0.0,-0.98315,1e-05,3.15595]
[1779966691378,45.38,73272.64,0.0,-0.98314,1e-05,3.1571]
[1779966696383,45.38,73274.39,0.0,-0.98311,1e-05,3.16131]
[1779966701388,45.38,73276.17,0.0,-0.98309,1e-05,3.16554]
[1779966706393,45.38,73276.06,0.0,-0.98309,1e-05,3.16598]
[1779966709396,45.38,73269.38,0.0,-0.98317,1e-05,3.15188]
[1779966711398,45.38,73274.4,0.0,-0.98311,1e-05,3.16222]
[1779966717404,45.38,73274.45,0.0,-0.9831,1e-05,3.16313]
[1779966722409,45.39,73275.11,0.0,-0.98309,1e-05,3.16512]
[1779966726413,45.39,73280.38,0.0,-0.98302,1e-05,3.17618]
[1779966731417,45.39,73280.02,0.0,-0.98302,1e-05,3.17603]
[1779966736422,45.39,73279.57,0.0,-0.98303,1e-05,3.17569]
[1779966741427,45.39,73279.35,0.0,-0.98303,1e-05,3.17467]
[1779966747435,45.39,73284.81,0.0,-0.98296,1e-05,3.18635]
[1779966748436,45.39,73307.0,0.0,-0.98268,1e-05,3.23133]
[1779966749437,45.39,73314.3,0.0,-0.98259,1e-05,3.24622]
[1779966754442,45.39,73317.12,0.0,-0.98257,1e-05,3.25032]
[1779966759447,45.39,73317.1,0.0,-0.98257,1e-05,3.25023]
[1779966765453,45.39,73311.67,0.0,-0.98264,1e-05,3.23908]
[1779966770458,45.39,73309.17,0.0,-0.98267,1e-05,3.2329]
[1779966775465,45.39,73309.17,0.0,-0.98267,1e-05,3.23298]
[1779966777467,45.39,73315.89,0.0,-0.98259,1e-05,3.24671]
[1779966779469,45.39,73320.78,0.0,-0.98253,1e-05,3.25666]
[1779966784474,45.39,73322.59,0.0,-0.98251,1e-05,3.26025]
[1779966789986,45.39,73321.31,0.0,-0.98252,1e-05,3.25748]
[1779966793483,45.39,73316.02,0.0,-0.98259,1e-05,3.24662]
[1779966799464,45.38,73315.35,0.0,-0.98261,1e-05,3.24409]
[1779966804497,45.38,73315.91,0.0,-0.9826,1e-05,3.24521]
[1779966809502,45.38,73316.88,0.0,-0.98259,1e-05,3.24719]
[1779966814507,45.38,73320.67,0.0,-0.98255,1e-05,3.25325]
[1779966816509,45.38,73328.19,0.0,-0.98245,1e-05,3.26863]
[1779966821514,45.38,73326.24,0.0,-0.98248,1e-05,3.26445]
[1779966826519,45.38,73326.01,0.0,-0.98248,1e-05,3.26381]
[1779966831524,45.38,73327.22,0.0,-0.98248,1e-05,3.26496]
[1779966836529,45.38,73326.16,0.0,-0.98249,1e-05,3.26263]
[1779966841534,45.38,73327.17,0.0,-0.98248,1e-05,3.26455]
[1779966846539,45.38,73325.57,0.0,-0.9825,1e-05,3.26111]
[1779966851554,45.38,73319.16,0.0,-0.98258,1e-05,3.24784]
[1779966852555,45.38,73313.33,0.0,-0.98265,1e-05,3.23594]
[1779966854557,45.38,73318.68,0.0,-0.98259,1e-05,3.24687]
[1779966859562,45.38,73326.88,0.0,-0.98248,1e-05,3.26359]
[1779966864567,45.37,73329.94,0.0,-0.98245,1e-05,3.26966]
[1779966869572,45.37,73329.19,0.0,-0.98246,1e-05,3.26791]
[1779966874577,45.37,73326.19,0.0,-0.9825,1e-05,3.25996]
[1779966879582,45.37,73326.47,0.0,-0.9825,1e-05,3.26039]
[1779966884587,45.37,73326.39,0.0,-0.9825,1e-05,3.26009]
[1779966889592,45.37,73326.75,0.0,-0.98251,1e-05,3.25953]
[1779966893596,45.37,73333.83,0.0,-0.98242,1e-05,3.27396]
[1779966898601,45.37,73333.18,0.0,-0.98243,1e-05,3.27236]
[1779966903606,45.37,73336.74,0.0,-0.98239,1e-05,3.27944]
[1779966908611,45.37,73340.26,0.0,-0.98234,1e-05,3.28639]
[1779966913617,45.36,73344.97,0.0,-0.98229,1e-05,3.29572]
[1779966918622,45.36,73345.14,0.0,-0.98229,1e-05,3.29563]
[1779966923627,45.36,73345.05,0.0,-0.98229,1e-05,3.29503]
[1779966928632,45.36,73345.17,0.0,-0.98229,1e-05,3.29485]
[1779966933637,45.36,73345.85,0.0,-0.98229,1e-05,3.29421]
[1779966936640,45.36,73350.57,0.0,-0.98223,1e-05,3.30371]
[1779966941646,45.36,73347.23,0.0,-0.98228,1e-05,3.29632]
[1779966943648,45.36,73331.04,0.0,-0.98249,1e-05,3.26284]
[1779966945650,45.36,73325.87,0.0,-0.98255,1e-05,3.25219]
[1779966950655,45.36,73324.97,0.0,-0.98256,1e-05,3.25032]
[1779966955561,45.36,73322.54,0.0,-0.98259,1e-05,3.24535]
[1779966958663,45.36,73316.61,0.0,-0.98267,1e-05,3.23327]
[1779966962609,45.36,73312.22,0.0,-0.98272,1e-05,3.22447]
[1779966966641,45.36,73307.09,0.0,-0.98278,1e-05,3.21424]
[1779966970666,45.36,73302.11,0.0,-0.98285,1e-05,3.2044]
[1779966975721,45.36,73294.18,0.0,-0.98294,1e-05,3.18879]
[1779966981364,45.36,73291.15,0.0,-0.98297,1e-05,3.18329]
[1779966987733,45.36,73290.15,0.0,-0.98298,1e-05,3.1819]
[1779966992738,45.37,73288.31,0.0,-0.98301,1e-05,3.17713]
[1779966997743,45.37,73285.08,0.0,-0.98305,1e-05,3.17125]
[1779967002748,45.37,73284.27,0.0,-0.98305,1e-05,3.17024]
[1779967007753,45.37,73285.74,0.0,-0.98304,1e-05,3.17263]
[1779967012758,45.37,73287.35,0.0,-0.98301,1e-05,3.17644]
[1779967017763,45.37,73288.94,0.0,-0.98299,1e-05,3.18021]
[1779967022768,45.37,73288.78,0.0,-0.98299,1e-05,3.18044]
[1779967027773,45.37,73290.18,0.0,-0.98297,1e-05,3.18375]
[1779967032778,45.37,73288.39,0.0,-0.983,1e-05,3.17952]
[1779967037783,45.37,73288.26,0.0,-0.98299,1e-05,3.1798]
[1779967042788,45.38,73288.49,0.0,-0.98299,1e-05,3.1808]
[1779967043789,45.38,73283.55,0.0,-0.98305,1e-05,3.17099]
[1779967047793,45.38,73293.47,0.0,-0.98292,1e-05,3.19141]
[1779967050796,45.38,73299.66,0.0,-0.98284,1e-05,3.20415]
[1779967052798,45.38,73306.22,0.0,-0.98277,1e-05,3.21594]
[1779967057803,45.38,73309.58,0.0,-0.98273,1e-05,3.22297]
[1779967062808,45.38,73311.19,0.0,-0.98271,1e-05,3.2264]
[1779967068814,45.38,73312.06,0.0,-0.98269,1e-05,3.22835]
[1779967073819,45.38,73312.33,0.0,-0.98269,1e-05,3.22903]
[1779967078824,45.38,73310.35,0.0,-0.98271,1e-05,3.22512]
[1779967083829,45.38,73310.06,0.0,-0.98272,1e-05,3.2247]
[1779967088834,45.38,73308.53,0.0,-0.98273,1e-05,3.22176]
[1779967093839,45.38,73305.51,0.0,-0.98277,1e-05,3.21584]
[1779967096842,45.38,73299.96,0.0,-0.98284,1e-05,3.20477]
[1779967101847,45.38,73302.0,0.0,-0.98281,1e-05,3.2092]
[1779967106852,45.39,73300.6,0.0,-0.98283,1e-05,3.20666]
[1779967111860,45.39,73299.94,0.0,-0.98284,1e-05,3.20403]
[1779967116865,45.39,73301.05,0.0,-0.98283,1e-05,3.20658]
[1779967121870,45.39,73298.56,0.0,-0.98285,1e-05,3.20187]
[1779967126875,45.39,73298.18,0.0,-0.98286,1e-05,3.20146]
[1779967131880,45.39,73298.24,0.0,-0.98285,1e-05,3.20192]
[1779967136884,45.39,73298.48,0.0,-0.98285,1e-05,3.20274]
[1779967142875,45.39,73298.3,0.0,-0.98285,1e-05,3.20279]
[1779967147895,45.39,73298.76,0.0,-0.98284,1e-05,3.20405]
[1779967154902,45.4,73300.24,0.0,-0.98282,1e-05,3.2075]
[1779967159907,45.4,73299.79,0.0,-0.98282,1e-05,3.20687]
[1779967164913,45.4,73297.59,0.0,-0.98285,1e-05,3.20272]
[1779967169918,45.4,73295.52,0.0,-0.98287,1e-05,3.19889]
[1779967174923,45.4,73296.32,0.0,-0.98287,1e-05,3.19928]
[1779967179928,45.4,73296.11,0.0,-0.98287,1e-05,3.19921]
[1779967181930,45.4,73312.17,0.0,-0.98267,1e-05,3.23189]
[1779967184933,45.4,73317.26,0.0,-0.9826,1e-05,3.24229]
[1779967189938,45.4,73320.01,0.0,-0.98257,1e-05,3.24791]
[1779967194943,45.4,73319.77,0.0,-0.98257,1e-05,3.24739]
[1779967198947,45.4,73329.38,0.0,-0.98245,1e-05,3.267]
[1779967199948,45.4,73335.7,0.0,-0.98237,1e-05,3.27995]
[1779967204953,45.4,73334.34,0.0,-0.98239,1e-05,3.27683]
[1779967207956,45.4,73329.01,0.0,-0.98246,1e-05,3.26573]
[1779967208957,45.4,73323.18,0.0,-0.98253,1e-05,3.25376]
[1779967209958,45.4,73314.6,0.0,-0.98264,1e-05,3.23621]
[1779967214963,45.4,73308.83,0.0,-0.98271,1e-05,3.22457]
[1779967219968,45.4,73306.54,0.0,-0.98274,1e-05,3.22009]
[1779967224973,45.4,73304.36,0.0,-0.98277,1e-05,3.21587]
[1779967229978,45.4,73299.88,0.0,-0.98282,1e-05,3.20708]
[1779967234984,45.4,73298.49,0.0,-0.98284,1e-05,3.20296]
[1779967240990,45.4,73299.35,0.0,-0.98283,1e-05,3.20508]
[1779967245994,45.4,73298.89,0.0,-0.98283,1e-05,3.20447]
[1779967250999,45.41,73298.73,0.0,-0.98283,1e-05,3.20447]
[1779967257005,45.41,73299.26,0.0,-0.98283,1e-05,3.20591]
[1779967262015,45.41,73300.07,0.0,-0.98281,1e-05,3.20784]
[1779967267021,45.4,73300.11,0.0,-0.98283,1e-05,3.20588]
[1779967272040,45.39,73300.14,0.0,-0.98285,1e-05,3.20278]
[1779967277048,45.39,73300.39,0.0,-0.98284,1e-05,3.20363]
[1779967279053,45.39,73290.98,0.0,-0.98296,1e-05,3.18477]
[1779967284058,45.38,73297.18,0.0,-0.98291,1e-05,3.19197]
[1779967286060,45.37,73302.55,0.0,-0.98286,1e-05,3.20064]
[1779967291065,45.35,73304.34,0.0,-0.98288,1e-05,3.19722]
[1779967296070,45.34,73305.27,0.0,-0.98289,1e-05,3.19603]
[1779967299996,45.34,73303.75,0.0,-0.9829,1e-05,3.19331]
[1779967301000,45.34,73297.32,0.0,-0.98299,1e-05,3.1794]
[1779967306080,45.33,73296.76,0.0,-0.98302,1e-05,3.1741]
[1779967312086,45.32,73295.2,0.0,-0.98307,1e-05,3.16713]
[1779967317091,45.32,73292.6,0.0,-0.98309,1e-05,3.16258]
[1779967322096,45.32,73288.67,0.0,-0.98314,1e-05,3.15544]
[1779967327101,45.32,73287.99,0.0,-0.98314,1e-05,3.15485]
[1779967332106,45.33,73289.12,0.0,-0.98312,1e-05,3.15787]
[1779967337111,45.32,73289.21,0.0,-0.98312,1e-05,3.15765]
[1779967342116,45.31,73293.81,0.0,-0.9831,1e-05,3.16181]
[1779967346120,45.3,73300.46,0.0,-0.98304,1e-05,3.1711]
[1779967351125,45.29,73302.71,0.0,-0.98304,1e-05,3.17094]
[1779967357131,45.28,73305.01,0.0,-0.98303,1e-05,3.17247]
[1779967362137,45.27,73306.45,0.0,-0.98303,1e-05,3.17278]
[1779967367146,45.26,73307.0,0.0,-0.98304,1e-05,3.1708]
[1779967372151,45.25,73308.87,0.0,-0.98304,1e-05,3.17202]
[1779967377156,45.24,73311.24,0.0,-0.98302,1e-05,3.17421]
[1779967382162,45.23,73313.69,0.0,-0.98301,1e-05,3.17658]
[1779967387167,45.23,73314.11,0.0,-0.98302,1e-05,3.17482]
[1779967392172,45.22,73314.63,0.0,-0.98303,1e-05,3.1733]
[1779967397177,45.21,73314.5,0.0,-0.98305,1e-05,3.16999]
[1779967402182,45.2,73314.56,0.0,-0.98307,1e-05,3.16774]
[1779967405185,45.2,73309.11,0.0,-0.98313,1e-05,3.15721]
[1779967410190,45.2,73309.91,0.0,-0.98312,1e-05,3.15835]
[1779967415195,45.2,73310.47,0.0,-0.98312,1e-05,3.15804]
[1779967420200,45.2,73311.89,0.0,-0.9831,1e-05,3.16168]
[1779967425204,45.21,73312.27,0.0,-0.98309,1e-05,3.16321]
[1779967430209,45.21,73312.91,0.0,-0.98309,1e-05,3.1641]
[1779967435216,45.21,73313.12,0.0,-0.98308,1e-05,3.16526]
[1779967441222,45.21,73313.13,0.0,-0.98307,1e-05,3.16618]
[1779967446227,45.2,73312.08,0.0,-0.9831,1e-05,3.1616]
[1779967451232,45.19,73313.0,0.0,-0.98311,1e-05,3.15984]
[1779967456237,45.18,73312.9,0.0,-0.98313,1e-05,3.15723]
[1779967461242,45.18,73312.84,0.0,-0.98315,1e-05,3.15422]
[1779967467248,45.15,73313.24,0.0,-0.9832,1e-05,3.14643]
[1779967473209,45.13,73314.22,0.0,-0.98324,1e-05,3.13945]
[1779967478245,45.1,73315.24,0.0,-0.98328,1e-05,3.13353]
[1779967484266,45.08,73317.63,0.0,-0.9833,1e-05,3.12994]
[1779967490272,45.05,73316.78,0.0,-0.98336,1e-05,3.1195]
[1779967496278,45.02,73321.11,0.0,-0.98337,1e-05,3.11884]
[1779967501283,45.01,73320.25,0.0,-0.98339,1e-05,3.11516]
[1779967506288,45.01,73318.95,0.0,-0.98342,1e-05,3.11077]
[1779967511293,45.01,73318.24,0.0,-0.98342,1e-05,3.11065]
[1779967517299,45.01,73319.08,0.0,-0.98341,1e-05,3.11271]
[1779967522308,45.02,73320.53,0.0,-0.98338,1e-05,3.11687]
[1779967527313,45.02,73321.41,0.0,-0.98336,1e-05,3.11986]
[1779967532318,45.02,73323.27,0.0,-0.98334,1e-05,3.12318]
[1779967537323,45.03,73324.5,0.0,-0.98332,1e-05,3.12681]
[1779967542328,45.03,73324.26,0.0,-0.98331,1e-05,3.12749]
[1779967547333,45.03,73325.35,0.0,-0.9833,1e-05,3.12964]
[1779967552338,45.02,73326.0,0.0,-0.98332,1e-05,3.12631]
[1779967557343,45.0,73325.92,0.0,-0.98336,1e-05,3.11966]
[1779967562885,44.97,73326.93,0.0,-0.98341,1e-05,3.11241]
[1779967568354,44.96,73330.56,0.0,-0.98338,1e-05,3.11686]
[1779967573962,44.96,73332.5,0.0,-0.98335,1e-05,3.12223]
[1779967579365,44.96,73325.32,0.0,-0.98344,1e-05,3.10681]
[1779967580366,44.96,73300.43,0.0,-0.98375,1e-05,3.05665]
[1779967581367,44.96,73284.06,0.0,-0.98395,1e-05,3.02379]
[1779967584370,44.96,73289.41,0.0,-0.98388,1e-05,3.03546]
[1779967589375,44.97,73285.63,0.0,-0.98391,1e-05,3.03002]
[1779967594380,44.96,73284.38,0.0,-0.98394,1e-05,3.02485]
[1779967599396,44.97,73281.9,0.0,-0.98396,1e-05,3.02204]
[1779967604401,44.97,73281.22,0.0,-0.98395,1e-05,3.02277]
[1779967610407,44.98,73280.12,0.0,-0.98396,1e-05,3.02192]
[1779967615412,44.99,73279.42,0.0,-0.98395,1e-05,3.02258]
[1779967620417,44.99,73278.14,0.0,-0.98396,1e-05,3.02211]
[1779967621418,44.99,73267.36,0.0,-0.98408,1e-05,3.00157]
[1779967625422,44.99,73261.22,0.0,-0.98415,1e-05,2.99022]
[1779967631370,45.0,73264.05,0.0,-0.98411,1e-05,2.99715]
[1779967637434,45.0,73265.09,0.0,-0.98408,1e-05,3.00069]
[1779967642441,45.01,73259.53,0.0,-0.98414,1e-05,2.99211]
[1779967643442,45.01,73254.35,0.0,-0.9842,1e-05,2.98193]
[1779967648447,45.01,73254.67,0.0,-0.9842,1e-05,2.98236]
[1779967653452,45.01,73248.25,0.0,-0.98428,1e-05,2.96831]
[1779967658457,45.01,73247.9,0.0,-0.98429,1e-05,2.96697]
[1779967663467,45.01,73245.03,0.0,-0.98432,1e-05,2.96079]
[1779967668472,45.0,73243.6,0.0,-0.98434,1e-05,2.95745]
[1779967674478,45.0,73243.22,0.0,-0.98435,1e-05,2.956]
[1779967680485,45.0,73238.32,0.0,-0.98442,1e-05,2.94473]
[1779967685490,44.99,73235.45,0.0,-0.98446,1e-05,2.9389]
[1779967690495,44.99,73237.93,0.0,-0.98443,1e-05,2.94322]
[1779967695500,44.99,73239.68,0.0,-0.98441,1e-05,2.94599]
[1779967699504,44.99,73246.21,0.0,-0.98434,1e-05,2.95818]
[1779967704509,44.99,73248.05,0.0,-0.98432,1e-05,2.96098]
[1779967709514,44.99,73249.98,0.0,-0.9843,1e-05,2.9642]
[1779967710515,44.99,73255.26,0.0,-0.98424,1e-05,2.9741]
[1779967715520,44.98,73254.02,0.0,-0.98427,1e-05,2.96947]
[1779967721526,44.98,73253.58,0.0,-0.98428,1e-05,2.96794]
[1779967727532,44.98,73254.62,0.0,-0.98427,1e-05,2.96916]
[1779967730535,44.98,73240.42,0.0,-0.98444,1e-05,2.94141]
[1779967732537,44.98,73231.17,0.0,-0.98455,1e-05,2.92363]
[1779967737542,44.98,73231.17,0.0,-0.98455,1e-05,2.92336]
[1779967742547,44.97,73230.16,0.0,-0.98456,1e-05,2.92114]
[1779967747552,44.97,73233.85,0.0,-0.98452,1e-05,2.92793]
[1779967752557,44.97,73230.61,0.0,-0.98456,1e-05,2.92146]
[1779967757562,44.97,73236.57,0.0,-0.9845,1e-05,2.93197]
[1779967759564,44.97,73247.9,0.0,-0.98436,1e-05,2.95409]
[1779967764569,44.98,73250.84,0.0,-0.98432,1e-05,2.96113]
[1779967769574,44.99,73249.53,0.0,-0.98432,1e-05,2.96166]
[1779967774579,44.99,73248.96,0.0,-0.98432,1e-05,2.96105]
[1779967779584,45.0,73247.7,0.0,-0.98432,1e-05,2.96116]
[1779967784589,45.01,73247.15,0.0,-0.98431,1e-05,2.96262]
[1779967790595,45.02,73251.9,0.0,-0.98424,1e-05,2.97457]
[1779967796566,45.03,73248.37,0.0,-0.98426,1e-05,2.97067]
[1779967801600,45.03,73247.59,0.0,-0.98426,1e-05,2.9711]
[1779967806613,45.04,73247.47,0.0,-0.98424,1e-05,2.97375]
[1779967812619,45.05,73251.88,0.0,-0.98418,1e-05,2.98461]
[1779967815622,45.06,73259.81,0.0,-0.98407,1e-05,3.00177]
[1779967818625,45.06,73266.03,0.0,-0.98399,1e-05,3.01512]
[1779967823630,45.07,73268.29,0.0,-0.98395,1e-05,3.02153]
[1779967829636,45.07,73269.9,0.0,-0.98392,1e-05,3.02702]
[1779967834641,45.08,73269.98,0.0,-0.98391,1e-05,3.02758]
[1779967840647,45.09,73271.94,0.0,-0.98388,1e-05,3.03331]
[1779967845652,45.09,73272.95,0.0,-0.98385,1e-05,3.03716]
[1779967850663,45.09,73273.19,0.0,-0.98385,1e-05,3.03833]
[1779967851664,45.1,73266.56,0.0,-0.98392,1e-05,3.02614]
[1779967852665,45.1,73255.69,0.0,-0.98405,1e-05,3.0054]
[1779967857997,45.1,73253.67,0.0,-0.98406,1e-05,3.00361]
[1779967863676,45.11,73251.77,0.0,-0.98406,1e-05,3.00247]
[1779967868681,45.12,73251.09,0.0,-0.98406,1e-05,3.00328]
[1779967872685,45.12,73243.27,0.0,-0.98414,1e-05,2.9899]
[1779967874687,45.13,73238.01,0.0,-0.98419,1e-05,2.98067]
[1779967877690,45.13,73230.74,0.0,-0.98427,1e-05,2.96808]
[1779967883696,45.14,73231.96,0.0,-0.98424,1e-05,2.97282]
[1779967888701,45.15,73232.17,0.0,-0.98422,1e-05,2.97556]
[1779967893706,45.15,73232.91,0.0,-0.98421,1e-05,2.97777]
[1779967898713,45.16,73231.87,0.0,-0.98421,1e-05,2.97807]
[1779967900719,45.17,73220.1,0.0,-0.98434,1e-05,2.95689]
[1779967901720,45.17,73214.83,0.0,-0.98439,1e-05,2.94732]
[1779967902721,45.17,73228.36,0.0,-0.98423,1e-05,2.97371]
[1779967904723,45.17,73233.31,0.0,-0.98417,1e-05,2.98412]
[1779967910729,45.18,73233.74,0.0,-0.98416,1e-05,2.98606]
[1779967916737,45.18,73233.16,0.0,-0.98415,1e-05,2.9876]
[1779967921465,45.19,73237.55,0.0,-0.98408,1e-05,2.99866]
[1779967922745,45.19,73243.84,0.0,-0.98401,1e-05,3.01084]
[1779967926749,45.2,73237.89,0.0,-0.98407,1e-05,3.00137]
[1779967931754,45.2,73237.59,0.0,-0.98406,1e-05,3.00247]
[1779967936759,45.21,73234.1,0.0,-0.98408,1e-05,2.99825]
[1779967941764,45.22,73234.65,0.0,-0.98407,1e-05,3.00098]
[1779967946769,45.22,73235.63,0.0,-0.98404,1e-05,3.00494]
[1779967951774,45.23,73242.36,0.0,-0.98396,1e-05,3.01886]
[1779967956779,45.24,73238.32,0.0,-0.98399,1e-05,3.01258]
[1779967961784,45.24,73237.81,0.0,-0.98399,1e-05,3.01358]
[1779967966785,45.25,73239.31,0.0,-0.98396,1e-05,3.01843]
[1779967970793,45.26,73228.39,0.0,-0.98407,1e-05,2.99927]
[1779967976799,45.26,73230.67,0.0,-0.98403,1e-05,3.00573]
[1779967982805,45.27,73231.35,0.0,-0.98401,1e-05,3.00986]
[1779967987810,45.28,73231.79,0.0,-0.98399,1e-05,3.01229]
[1779967992815,45.28,73232.73,0.0,-0.98397,1e-05,3.01607]
[1779967997820,45.29,73233.04,0.0,-0.98396,1e-05,3.01858]
[1779968002825,45.3,73235.86,0.0,-0.98391,1e-05,3.02631]
[1779968006829,45.3,73241.46,0.0,-0.98383,1e-05,3.03864]
[1779968011834,45.31,73245.86,0.0,-0.98378,1e-05,3.04736]
[1779968017840,45.31,73248.37,0.0,-0.98374,1e-05,3.05389]
[1779968023179,45.32,73248.48,0.0,-0.98373,1e-05,3.05569]
[1779968028779,45.32,73247.58,0.0,-0.98372,1e-05,3.05616]
[1779968033856,45.33,73250.63,0.0,-0.98368,1e-05,3.06337]
[1779968039862,45.33,73251.46,0.0,-0.98366,1e-05,3.06679]
[1779968044867,45.34,73250.98,0.0,-0.98366,1e-05,3.06734]
[1779968049872,45.34,73255.0,0.0,-0.9836,1e-05,3.07694]
[1779968055878,45.35,73260.6,0.0,-0.98352,1e-05,3.08959]
[1779968058881,45.35,73265.29,0.0,-0.98346,1e-05,3.09958]
[1779968062885,45.35,73269.83,0.0,-0.9834,1e-05,3.1095]
[1779968067890,45.36,73271.61,0.0,-0.98337,1e-05,3.1139]
[1779968072895,45.36,73271.53,0.0,-0.98337,1e-05,3.11346]
[1779968078901,45.36,73272.07,0.0,-0.98336,1e-05,3.11583]
[1779968084907,45.37,73272.92,0.0,-0.98334,1e-05,3.11856]
[1779968089912,45.37,73273.76,0.0,-0.98332,1e-05,3.12147]
[1779968094917,45.37,73274.21,0.0,-0.98331,1e-05,3.12317]
[1779968099923,45.38,73273.76,0.0,-0.98331,1e-05,3.12328]
[1779968102926,45.38,73286.56,0.0,-0.98315,1e-05,3.14957]
[1779968103927,45.38,73295.88,0.0,-0.98303,1e-05,3.1684]
[1779968109933,45.38,73302.42,0.0,-0.98295,1e-05,3.18224]
[1779968115939,45.38,73301.56,0.0,-0.98296,1e-05,3.18111]
[1779968119943,45.39,73296.03,0.0,-0.98302,1e-05,3.17031]
[1779968125905,45.39,73294.08,0.0,-0.98304,1e-05,3.16727]
[1779968130937,45.39,73292.3,0.0,-0.98306,1e-05,3.16435]
[1779968134959,45.39,73287.0,0.0,-0.98313,1e-05,3.15257]
[1779968140967,45.4,73286.93,0.0,-0.98312,1e-05,3.15348]
[1779968145972,45.4,73285.61,0.0,-0.98314,1e-05,3.15144]
[1779968151978,45.4,73286.29,0.0,-0.98312,1e-05,3.15385]
[1779968156983,45.4,73288.77,0.0,-0.98309,1e-05,3.15938]
[1779968162989,45.41,73287.79,0.0,-0.98309,1e-05,3.15839]
[1779968167993,45.41,73287.18,0.0,-0.9831,1e-05,3.15773]
[1779968172999,45.41,73288.85,0.0,-0.98307,1e-05,3.1619]
[1779968178268,45.41,73288.82,0.0,-0.98307,1e-05,3.16236]
[1779968184010,45.41,73285.96,0.0,-0.9831,1e-05,3.15761]
[1779968187013,45.42,73274.53,0.0,-0.98323,1e-05,3.13523]
[1779968193019,45.42,73270.9,0.0,-0.98328,1e-05,3.12753]
[1779968199025,45.42,73271.43,0.0,-0.98327,1e-05,3.1297]
[1779968204029,45.43,73270.71,0.0,-0.98327,1e-05,3.1292]
[1779968209034,45.43,73272.96,0.0,-0.98324,1e-05,3.13438]
[1779968214039,45.43,73273.79,0.0,-0.98322,1e-05,3.13692]
[1779968219044,45.43,73276.96,0.0,-0.98318,1e-05,3.14407]
[1779968224049,45.44,73282.11,0.0,-0.98311,1e-05,3.15529]
[1779968230055,45.44,73283.04,0.0,-0.98309,1e-05,3.15796]
[1779968235060,45.44,73285.58,0.0,-0.98306,1e-05,3.16371]
[1779968240065,45.44,73282.66,0.0,-0.98309,1e-05,3.15852]
[1779968245071,45.44,73284.44,0.0,-0.98306,1e-05,3.16275]
[1779968248074,45.45,73290.6,0.0,-0.98299,1e-05,3.17546]
[1779968253079,45.45,73291.13,0.0,-0.98298,1e-05,3.17545]
[1779968258084,45.45,73291.43,0.0,-0.98298,1e-05,3.17657]
[1779968263089,45.45,73291.4,0.0,-0.98297,1e-05,3.17704]
[1779968268094,45.45,73291.37,0.0,-0.98298,1e-05,3.17634]
[1779968273099,45.45,73291.88,0.0,-0.98297,1e-05,3.17786]
[1779968278104,45.45,73297.63,0.0,-0.98289,1e-05,3.18991]
[1779968283109,45.45,73300.49,0.0,-0.98286,1e-05,3.19607]
[1779968288114,45.45,73301.21,0.0,-0.98285,1e-05,3.19788]
[1779968293119,45.45,73302.85,0.0,-0.98282,1e-05,3.20153]
[1779968299125,45.46,73303.61,0.0,-0.98281,1e-05,3.20344]
[1779968302128,45.46,73293.87,0.0,-0.98293,1e-05,3.18397]
[1779968307133,45.46,73291.62,0.0,-0.98296,1e-05,3.17993]
[1779968312138,45.46,73293.61,0.0,-0.98294,1e-05,3.18282]
[1779968317143,45.46,73293.7,0.0,-0.98293,1e-05,3.18346]
[1779968322148,45.46,73292.96,0.0,-0.98294,1e-05,3.18243]
[1779968327153,45.46,73288.47,0.0,-0.983,1e-05,3.17275]
[1779968329155,45.46,73282.49,0.0,-0.98307,1e-05,3.16099]
[1779968334160,45.46,73278.45,0.0,-0.98312,1e-05,3.1536]
[1779968340165,45.47,73277.85,0.0,-0.98312,1e-05,3.15325]
[1779968345170,45.47,73276.35,0.0,-0.98313,1e-05,3.15098]
[1779968347172,45.47,73270.79,0.0,-0.9832,1e-05,3.14019]
[1779968352177,45.47,73275.62,0.0,-0.98313,1e-05,3.1506]
[1779968357182,45.47,73274.2,0.0,-0.98315,1e-05,3.14733]
[1779968362187,45.47,73273.34,0.0,-0.98316,1e-05,3.14639]
[1779968367192,45.48,73273.41,0.0,-0.98315,1e-05,3.14726]
[1779968372197,45.48,73273.88,0.0,-0.98315,1e-05,3.14737]
[1779968377202,45.48,73277.83,0.0,-0.9831,1e-05,3.15597]
[1779968382207,45.48,73280.08,0.0,-0.98307,1e-05,3.16115]
[1779968387212,45.48,73281.77,0.0,-0.98304,1e-05,3.16514]
[1779968392217,45.49,73278.51,0.0,-0.98308,1e-05,3.15922]
[1779968397222,45.49,73279.27,0.0,-0.98307,1e-05,3.16137]
[1779968402227,45.49,73281.72,0.0,-0.98303,1e-05,3.1669]
[1779968407232,45.49,73284.89,0.0,-0.98299,1e-05,3.17383]
[1779968412237,45.49,73287.33,0.0,-0.98296,1e-05,3.17921]
[1779968417242,45.49,73286.52,0.0,-0.98297,1e-05,3.17691]
[1779968422247,45.49,73284.41,0.0,-0.98299,1e-05,3.1732]
[1779968427252,45.49,73283.99,0.0,-0.98299,1e-05,3.17288]
[1779968433262,45.5,73283.83,0.0,-0.983,1e-05,3.17161]
[1779968438267,45.5,73283.08,0.0,-0.98301,1e-05,3.17063]
[1779968441270,45.5,73291.92,0.0,-0.9829,1e-05,3.18872]
[1779968446275,45.5,73295.24,0.0,-0.98286,1e-05,3.19459]
[1779968451280,45.5,73291.34,0.0,-0.98291,1e-05,3.1871]
[1779968456285,45.5,73291.86,0.0,-0.9829,1e-05,3.18855]
[1779968461290,45.5,73292.77,0.0,-0.98288,1e-05,3.19078]
[1779968467296,45.49,73292.4,0.0,-0.98291,1e-05,3.18701]
[1779968472300,45.49,73293.11,0.0,-0.9829,1e-05,3.18884]
[1779968477305,45.49,73292.99,0.0,-0.98291,1e-05,3.18667]
[1779968482310,45.47,73291.13,0.0,-0.98297,1e-05,3.1776]
[1779968487315,45.46,73284.89,0.0,-0.98305,1e-05,3.16329]
[1779968494322,45.46,73281.09,0.0,-0.98311,1e-05,3.15388]
[1779968497325,45.45,73286.51,0.0,-0.98306,1e-05,3.16168]
[1779968502330,45.44,73290.04,0.0,-0.98305,1e-05,3.16361]
[1779968507335,45.43,73291.69,0.0,-0.98304,1e-05,3.16524]
[1779968512340,45.43,73292.4,0.0,-0.98303,1e-05,3.16727]
[1779968517345,45.44,73295.28,0.0,-0.98299,1e-05,3.17365]
[1779968522350,45.44,73294.4,0.0,-0.983,1e-05,3.17245]
[1779968527355,45.44,73294.56,0.0,-0.98299,1e-05,3.17333]
[1779968533361,45.44,73294.79,0.0,-0.98298,1e-05,3.17445]
[1779968538366,45.44,73294.71,0.0,-0.98299,1e-05,3.17367]
[1779968543371,45.44,73295.19,0.0,-0.98298,1e-05,3.17518]
[1779968548376,45.43,73294.64,0.0,-0.98301,1e-05,3.16999]
[1779968553381,45.41,73294.51,0.0,-0.98305,1e-05,3.16296]
[1779968558386,45.41,73294.76,0.0,-0.98305,1e-05,3.16412]
[1779968563391,45.42,73294.54,0.0,-0.98305,1e-05,3.1643]
[1779968568395,45.41,73295.54,0.0,-0.98304,1e-05,3.1658]
[1779968572399,45.42,73300.55,0.0,-0.98297,1e-05,3.17635]
[1779968577404,45.42,73305.71,0.0,-0.98291,1e-05,3.18721]
[1779968582410,45.42,73306.45,0.0,-0.98289,1e-05,3.18914]
[1779968587415,45.42,73307.42,0.0,-0.98288,1e-05,3.19153]
[1779968592420,45.42,73308.11,0.0,-0.98287,1e-05,3.19332]
[1779968597425,45.42,73309.99,0.0,-0.98285,1e-05,3.19634]
[1779968598426,45.42,73315.92,0.0,-0.98277,1e-05,3.20839]
[1779968603431,45.42,73313.2,0.0,-0.98281,1e-05,3.20315]
[1779968608436,45.42,73311.4,0.0,-0.98283,1e-05,3.19982]
[1779968613441,45.42,73307.15,0.0,-0.98289,1e-05,3.19]
[1779968619447,45.42,73304.95,0.0,-0.98291,1e-05,3.18609]
[1779968624452,45.43,73304.22,0.0,-0.98292,1e-05,3.18507]
[1779968630440,45.42,73303.36,0.0,-0.98293,1e-05,3.18275]
[1779968635466,45.42,73304.15,0.0,-0.98292,1e-05,3.1848]
[1779968640471,45.43,73305.23,0.0,-0.9829,1e-05,3.18744]
[1779968645476,45.43,73305.59,0.0,-0.98289,1e-05,3.18859]
[1779968648478,45.43,73313.1,0.0,-0.9828,1e-05,3.204]
[1779968650480,45.43,73318.5,0.0,-0.98273,1e-05,3.21506]
[1779968653483,45.43,73325.78,0.0,-0.98264,1e-05,3.22995]
[1779968655485,45.43,73337.26,0.0,-0.9825,1e-05,3.25339]
[1779968658488,45.42,73344.51,0.0,-0.98241,1e-05,3.26701]
[1779968663493,45.42,73351.7,0.0,-0.98232,1e-05,3.28156]
[1779968668498,45.42,73356.03,0.0,-0.98227,1e-05,3.2901]
[1779968673503,45.42,73361.6,0.0,-0.98221,1e-05,3.29954]
[1779968678508,45.42,73364.06,0.0,-0.98218,1e-05,3.30412]
[1779968683513,45.42,73364.93,0.0,-0.98217,1e-05,3.3054]
[1779968688518,45.42,73365.62,0.0,-0.98217,1e-05,3.30627]
[1779968694524,45.41,73368.92,0.0,-0.98213,1e-05,3.31243]
[1779968699533,45.41,73373.76,0.0,-0.98207,1e-05,3.32184]
[1779968704538,45.41,73373.82,0.0,-0.98208,1e-05,3.3213]
[1779968709543,45.41,73372.9,0.0,-0.98209,1e-05,3.31871]
[1779968711547,45.41,73363.94,0.0,-0.98221,1e-05,3.29998]
[1779968712548,45.41,73358.09,0.0,-0.98228,1e-05,3.28778]
[1779968713549,45.41,73350.67,0.0,-0.98238,1e-05,3.27233]
[1779968714550,45.41,73339.73,0.0,-0.98252,1e-05,3.24984]
[1779968719555,45.4,73339.29,0.0,-0.98253,1e-05,3.24773]
[1779968724560,45.4,73339.14,0.0,-0.98253,1e-05,3.24738]
[1779968729565,45.4,73339.38,0.0,-0.98253,1e-05,3.24781]
[1779968734570,45.4,73340.73,0.0,-0.98252,1e-05,3.24889]
[1779968739575,45.4,73340.55,0.0,-0.98252,1e-05,3.24846]
[1779968744580,45.4,73339.8,0.0,-0.98253,1e-05,3.2469]
[1779968749585,45.4,73340.18,0.0,-0.98253,1e-05,3.24762]
[1779968754590,45.4,73339.69,0.0,-0.98254,1e-05,3.24657]
[1779968759595,45.4,73340.06,0.0,-0.98253,1e-05,3.24729]
[1779968764600,45.4,73340.8,0.0,-0.98252,1e-05,3.24874]
[1779968769605,45.4,73341.71,0.0,-0.98251,1e-05,3.25055]
[1779968773609,45.4,73335.85,0.0,-0.98259,1e-05,3.23851]
[1779968774610,45.4,73330.87,0.0,-0.98265,1e-05,3.22836]
[1779968779615,45.4,73333.19,0.0,-0.98262,1e-05,3.23319]
[1779968784620,45.4,73333.58,0.0,-0.98261,1e-05,3.23404]
[1779968789624,45.4,73334.14,0.0,-0.98261,1e-05,3.23525]
[1779968795630,45.4,73336.57,0.0,-0.98258,1e-05,3.23865]
[1779968800635,45.4,73340.75,0.0,-0.98253,1e-05,3.2472]
[1779968805649,45.4,73338.72,0.0,-0.98256,1e-05,3.24301]
[1779968807652,45.4,73344.14,0.0,-0.98249,1e-05,3.2541]
[1779968813658,45.4,73347.69,0.0,-0.98244,1e-05,3.2612]
[1779968818663,45.4,73349.98,0.0,-0.98242,1e-05,3.26571]
[1779968823668,45.4,73352.84,0.0,-0.98238,1e-05,3.27136]
[1779968828679,45.4,73351.99,0.0,-0.98239,1e-05,3.26937]
[1779968834685,45.4,73351.25,0.0,-0.9824,1e-05,3.26758]
[1779968839690,45.39,73351.82,0.0,-0.98241,1e-05,3.26738]
[1779968844695,45.39,73353.84,0.0,-0.98238,1e-05,3.27129]
[1779968846697,45.39,73343.58,0.0,-0.98251,1e-05,3.25015]
[1779968847698,45.39,73338.45,0.0,-0.98258,1e-05,3.23964]
[1779968852703,45.39,73335.5,0.0,-0.98262,1e-05,3.23205]
[1779968858708,45.39,73332.9,0.0,-0.98265,1e-05,3.22688]
[1779968863713,45.39,73333.56,0.0,-0.98265,1e-05,3.22717]
[1779968868718,45.39,73333.73,0.0,-0.98265,1e-05,3.22765]
[1779968873723,45.39,73334.0,0.0,-0.98265,1e-05,3.22831]
[1779968878728,45.39,73334.01,0.0,-0.98264,1e-05,3.22843]
[1779968883733,45.39,73333.77,0.0,-0.98265,1e-05,3.22805]
[1779968887737,45.39,73341.24,0.0,-0.98255,1e-05,3.24338]
[1779968892742,45.39,73345.93,0.0,-0.98249,1e-05,3.25294]
[1779968897747,45.39,73346.57,0.0,-0.98249,1e-05,3.25417]
[1779968902752,45.39,73350.32,0.0,-0.98244,1e-05,3.26175]
[1779968906756,45.39,73356.66,0.0,-0.98236,1e-05,3.27462]
[1779968911761,45.38,73360.6,0.0,-0.98235,1e-05,3.27612]
[1779968916766,45.36,73365.94,0.0,-0.98232,1e-05,3.28164]
[1779968921771,45.36,73368.29,0.0,-0.98229,1e-05,3.2852]
[1779968926776,45.35,73369.91,0.0,-0.98228,1e-05,3.28821]
[1779968931782,45.35,73369.01,0.0,-0.98229,1e-05,3.28598]
[1779968936787,45.35,73366.0,0.0,-0.98233,1e-05,3.27942]
[1779968941791,45.35,73365.8,0.0,-0.98233,1e-05,3.27872]
[1779968947797,45.35,73365.67,0.0,-0.98234,1e-05,3.27812]
[1779968953707,45.35,73365.96,0.0,-0.98234,1e-05,3.27837]
[1779968958743,45.35,73366.48,0.0,-0.98233,1e-05,3.27916]
[1779968963778,45.35,73366.67,0.0,-0.98233,1e-05,3.27912]
[1779968971821,45.34,73367.61,0.0,-0.98234,1e-05,3.2778]
[1779968978828,45.34,73367.6,0.0,-0.98234,1e-05,3.27726]
[1779968983833,45.34,73367.33,0.0,-0.98235,1e-05,3.27644]
[1779968988838,45.34,73367.08,0.0,-0.98235,1e-05,3.27566]
[1779968993843,45.34,73368.39,0.0,-0.98234,1e-05,3.27814]
[1779968996846,45.34,73373.88,0.0,-0.98227,1e-05,3.28923]
[1779969001851,45.34,73368.96,0.0,-0.98233,1e-05,3.2787]
[1779969006856,45.34,73369.18,0.0,-0.98233,1e-05,3.27889]
[1779969009859,45.33,73362.45,0.0,-0.98242,1e-05,3.26484]
[1779969014864,45.33,73360.48,0.0,-0.98245,1e-05,3.26065]
[1779969020870,45.33,73360.47,0.0,-0.98245,1e-05,3.26048]
[1779969026876,45.33,73360.49,0.0,-0.98245,1e-05,3.26038]
[1779969029881,45.33,73349.94,0.0,-0.98258,1e-05,3.2387]
[1779969036888,45.33,73347.99,0.0,-0.98261,1e-05,3.23322]
[1779969042894,45.33,73346.52,0.0,-0.98263,1e-05,3.23033]
[1779969043895,45.33,73336.3,0.0,-0.98276,1e-05,3.20958]
[1779969049901,45.34,73332.83,0.0,-0.9828,1e-05,3.20287]
[1779969051903,45.34,73324.41,0.0,-0.9829,1e-05,3.18607]
[1779969056908,45.34,73323.01,0.0,-0.98292,1e-05,3.18374]
[1779969062914,45.34,73325.36,0.0,-0.98288,1e-05,3.1891]
[1779969068920,45.34,73328.13,0.0,-0.98285,1e-05,3.19515]
[1779969069921,45.34,73333.69,0.0,-0.98278,1e-05,3.20658]
[1779969071923,45.34,73339.15,0.0,-0.98271,1e-05,3.21777]
[1779969076928,45.34,73341.49,0.0,-0.98268,1e-05,3.22274]
[1779969081933,45.34,73340.19,0.0,-0.98269,1e-05,3.22029]
[1779969087942,45.34,73346.63,0.0,-0.98261,1e-05,3.23367]
[1779969088943,45.34,73352.48,0.0,-0.98254,1e-05,3.24564]
[1779969091947,45.34,73369.07,0.0,-0.98233,1e-05,3.27806]
[1779969096953,45.34,73373.2,0.0,-0.98228,1e-05,3.28627]
[1779969100957,45.34,73378.72,0.0,-0.98221,1e-05,3.29741]
[1779969105962,45.34,73379.13,0.0,-0.98221,1e-05,3.2978]
[1779969110967,45.34,73379.76,0.0,-0.98221,1e-05,3.29867]
[1779969115972,45.34,73376.74,0.0,-0.98225,1e-05,3.29196]
[1779969120977,45.34,73380.24,0.0,-0.98221,1e-05,3.29881]
[1779969126983,45.33,73380.8,0.0,-0.9822,1e-05,3.29942]
[1779969131988,45.33,73381.23,0.0,-0.9822,1e-05,3.29986]
[1779969136993,45.33,73381.94,0.0,-0.9822,1e-05,3.30058]
[1779969142001,45.33,73385.78,0.0,-0.98215,1e-05,3.30805]
[1779969147006,45.33,73386.01,0.0,-0.98215,1e-05,3.30801]
[1779969152012,45.33,73389.21,0.0,-0.98212,1e-05,3.31248]
[1779969157017,45.32,73390.73,0.0,-0.9821,1e-05,3.31508]
[1779969162022,45.32,73391.45,0.0,-0.9821,1e-05,3.316]
[1779969167027,45.32,73391.12,0.0,-0.98211,1e-05,3.31472]
[1779969172032,45.32,73393.75,0.0,-0.98208,1e-05,3.31959]
[1779969174034,45.32,73400.78,0.0,-0.98199,1e-05,3.33401]
[1779969178038,45.32,73405.69,0.0,-0.98193,1e-05,3.34368]
[1779969183049,45.31,73409.4,0.0,-0.98188,1e-05,3.35077]
[1779969186962,45.31,73411.21,0.0,-0.98187,1e-05,3.35366]
[1779969188054,45.31,73419.51,0.0,-0.98176,1e-05,3.37097]
[1779969193059,45.31,73422.26,0.0,-0.98173,1e-05,3.37569]
[1779969195061,45.31,73411.96,0.0,-0.98187,1e-05,3.35357]
[1779969200066,45.3,73408.07,0.0,-0.98192,1e-05,3.34454]
[1779969205070,45.3,73407.81,0.0,-0.98193,1e-05,3.34318]
[1779969207072,45.3,73402.61,0.0,-0.982,1e-05,3.33198]
[1779969212077,45.3,73397.43,0.0,-0.98208,1e-05,3.31885]
[1779969217082,45.3,73394.45,0.0,-0.98212,1e-05,3.31209]
[1779969222086,45.3,73394.25,0.0,-0.98213,1e-05,3.31114]
[1779969226090,45.29,73401.08,0.0,-0.98205,1e-05,3.32462]
[1779969231095,45.29,73405.81,0.0,-0.98199,1e-05,3.33386]
[1779969236100,45.29,73410.71,0.0,-0.98193,1e-05,3.34337]
[1779969241105,45.29,73412.98,0.0,-0.9819,1e-05,3.34731]
[1779969246110,45.28,73415.48,0.0,-0.98188,1e-05,3.35171]
[1779969248111,45.28,73410.34,0.0,-0.98195,1e-05,3.34058]
[1779969253116,45.28,73411.03,0.0,-0.98194,1e-05,3.34125]
[1779969258121,45.28,73410.51,0.0,-0.98196,1e-05,3.33908]
[1779969263126,45.27,73413.8,0.0,-0.98192,1e-05,3.34522]
[1779969268131,45.27,73418.29,0.0,-0.98186,1e-05,3.35383]
[1779969274138,45.27,73422.54,0.0,-0.98182,1e-05,3.36018]
[1779969276040,45.27,73422.58,0.0,-0.98183,1e-05,3.35987]
[1779969277141,45.27,73428.09,0.0,-0.98175,1e-05,3.37131]
[1779969278058,45.27,73428.09,0.0,-0.98176,1e-05,3.37113]
[1779969279143,45.27,73421.62,0.0,-0.98184,1e-05,3.35728]
[1779969285104,45.26,73424.3,0.0,-0.98181,1e-05,3.36181]
[1779969290139,45.26,73426.08,0.0,-0.9818,1e-05,3.36461]
[1779969295159,45.26,73427.77,0.0,-0.98178,1e-05,3.36719]
[1779969300164,45.25,73427.93,0.0,-0.98179,1e-05,3.36655]
[1779969305169,45.25,73429.47,0.0,-0.98177,1e-05,3.36881]
[1779969309173,45.25,73424.26,0.0,-0.98184,1e-05,3.35705]
[1779969313176,45.25,73418.9,0.0,-0.98192,1e-05,3.3451]
[1779969319182,45.24,73417.13,0.0,-0.98195,1e-05,3.34044]
[1779969324187,45.24,73414.27,0.0,-0.98199,1e-05,3.3337]
[1779969329192,45.24,73412.98,0.0,-0.98201,1e-05,3.33031]
[1779969334197,45.24,73412.45,0.0,-0.98203,1e-05,3.32689]
[1779969339202,45.24,73409.24,0.0,-0.98208,1e-05,3.31958]
[1779969344518,45.23,73409.62,0.0,-0.98208,1e-05,3.31967]
[1779969350213,45.23,73407.61,0.0,-0.9821,1e-05,3.31491]
[1779969355218,45.23,73408.3,0.0,-0.9821,1e-05,3.31583]
[1779969360223,45.23,73409.03,0.0,-0.98209,1e-05,3.3168]
[1779969364227,45.23,73402.41,0.0,-0.98218,1e-05,3.30258]
[1779969369232,45.23,73401.22,0.0,-0.9822,1e-05,3.2997]
[1779969374237,45.23,73402.79,0.0,-0.98218,1e-05,3.30256]
[1779969379243,45.22,73403.69,0.0,-0.98217,1e-05,3.30386]
[1779969384248,45.22,73404.78,0.0,-0.98216,1e-05,3.30568]
[1779969389254,45.22,73404.36,0.0,-0.98217,1e-05,3.30436]
[1779969392257,45.22,73396.55,0.0,-0.98228,1e-05,3.28624]
[1779969398262,45.22,73398.56,0.0,-0.98226,1e-05,3.29007]
[1779969403267,45.22,73397.94,0.0,-0.98227,1e-05,3.28847]
[1779969408271,45.22,73397.77,0.0,-0.98227,1e-05,3.28767]
[1779969413276,45.22,73398.4,0.0,-0.98227,1e-05,3.28868]
[1779969418281,45.21,73398.76,0.0,-0.98226,1e-05,3.28912]
[1779969423286,45.21,73398.9,0.0,-0.98226,1e-05,3.28909]
[1779969428291,45.21,73399.28,0.0,-0.98226,1e-05,3.28958]
[1779969433296,45.21,73399.22,0.0,-0.98227,1e-05,3.28887]
[1779969438301,45.21,73400.66,0.0,-0.98225,1e-05,3.29081]
[1779969442208,45.21,73404.61,0.0,-0.98221,1e-05,3.29843]
[1779969443309,45.21,73417.25,0.0,-0.98204,1e-05,3.32471]
[1779969448314,45.2,73419.49,0.0,-0.98202,1e-05,3.3288]
[1779969451272,45.2,73416.01,0.0,-0.98207,1e-05,3.31951]
[1779969453320,45.2,73411.0,0.0,-0.98214,1e-05,3.30883]
[1779969458320,45.2,73409.67,0.0,-0.98216,1e-05,3.3056]
[1779969463330,45.2,73406.15,0.0,-0.98221,1e-05,3.29788]
[1779969468335,45.2,73407.48,0.0,-0.98219,1e-05,3.30011]
[1779969473339,45.2,73406.08,0.0,-0.98221,1e-05,3.29682]
[1779969478344,45.2,73401.21,0.0,-0.98228,1e-05,3.28637]
[1779969483349,45.2,73400.56,0.0,-0.98229,1e-05,3.28477]
[1779969488354,45.19,73401.29,0.0,-0.98228,1e-05,3.28601]
[1779969493359,45.19,73399.99,0.0,-0.9823,1e-05,3.28304]
[1779969498364,45.19,73399.94,0.0,-0.9823,1e-05,3.28257]
[1779969503369,45.19,73396.87,0.0,-0.98234,1e-05,3.27597]
[1779969508376,45.19,73398.77,0.0,-0.98232,1e-05,3.27972]
[1779969514382,45.19,73398.08,0.0,-0.98234,1e-05,3.2764]
[1779969520388,45.19,73399.31,0.0,-0.98233,1e-05,3.27871]
[1779969525393,45.19,73399.27,0.0,-0.98233,1e-05,3.27843]
[1779969530398,45.19,73399.12,0.0,-0.98233,1e-05,3.27777]
[1779969535403,45.19,73398.79,0.0,-0.98234,1e-05,3.27689]
[1779969540408,45.19,73398.79,0.0,-0.98234,1e-05,3.2767]
[1779969545413,45.19,73399.26,0.0,-0.98233,1e-05,3.27749]
[1779969550418,45.19,73399.67,0.0,-0.98233,1e-05,3.27815]
[1779969555423,45.19,73400.75,0.0,-0.98232,1e-05,3.28018]
[1779969560428,45.18,73400.0,0.0,-0.98233,1e-05,3.27828]
[1779969566434,45.18,73400.06,0.0,-0.98233,1e-05,3.27817]
[1779969572442,45.18,73399.99,0.0,-0.98234,1e-05,3.27614]
[1779969577447,45.18,73399.49,0.0,-0.98235,1e-05,3.27493]
[1779969580450,45.18,73399.8,0.0,-0.98234,1e-05,3.27546]
[1779969582452,45.18,73399.78,0.0,-0.98234,1e-05,3.27536]
[1779969587457,45.18,73399.53,0.0,-0.98235,1e-05,3.27468]
[1779969594465,45.18,73399.75,0.0,-0.98235,1e-05,3.27489]
[1779969599471,45.18,73398.39,0.0,-0.98237,1e-05,3.27193]
[1779969604477,45.18,73395.4,0.0,-0.98241,1e-05,3.26561]
[1779969609484,45.18,73392.19,0.0,-0.98245,1e-05,3.25894]
[1779969612487,45.18,73404.18,0.0,-0.98229,1e-05,3.28369]
[1779969616433,45.18,73410.21,0.0,-0.98222,1e-05,3.29601]
[1779969617440,45.18,73415.29,0.0,-0.98215,1e-05,3.30653]
[1779969618446,45.18,73414.67,0.0,-0.98216,1e-05,3.30514]
[1779969623480,45.18,73414.3,0.0,-0.98217,1e-05,3.30392]
[1779969624486,45.18,73409.05,0.0,-0.98224,1e-05,3.29288]
[1779969625494,45.18,73400.33,0.0,-0.98235,1e-05,3.27469]
[1779969626508,45.18,73398.47,0.0,-0.98237,1e-05,3.2708]
[1779969631548,45.18,73398.31,0.0,-0.98239,1e-05,3.26864]
[1779969633560,45.18,73382.15,0.0,-0.98259,1e-05,3.23526]
[1779969634568,45.18,73381.75,0.0,-0.9826,1e-05,3.23446]
[1779969640156,45.18,73387.1,0.0,-0.98253,1e-05,3.24562]
[1779969645645,45.18,73388.58,0.0,-0.98251,1e-05,3.2488]
[1779969650684,45.18,73391.4,0.0,-0.98247,1e-05,3.25462]
[1779969652697,45.18,73397.12,0.0,-0.9824,1e-05,3.26648]
[1779969654707,45.18,73391.8,0.0,-0.98247,1e-05,3.25552]
[1779969660294,45.18,73387.06,0.0,-0.98252,1e-05,3.24598]
[1779969662783,45.18,73402.15,0.0,-0.98233,1e-05,3.27728]
[1779969663790,45.18,73407.84,0.0,-0.98226,1e-05,3.28908]
[1779969668825,45.18,73406.11,0.0,-0.98228,1e-05,3.28542]
[1779969673863,45.18,73405.76,0.0,-0.98229,1e-05,3.28459]
[1779969678900,45.18,73402.86,0.0,-0.98232,1e-05,3.27847]
[1779969680450,45.18,73397.25,0.0,-0.9824,1e-05,3.26685]
[1779969685947,45.18,73399.18,0.0,-0.98237,1e-05,3.27091]
[1779969690982,45.18,73399.72,0.0,-0.98236,1e-05,3.27211]
[1779969696017,45.18,73400.52,0.0,-0.98236,1e-05,3.27219]
[1779969701052,45.18,73401.39,0.0,-0.98235,1e-05,3.27405]
[1779969706094,45.18,73397.83,0.0,-0.9824,1e-05,3.26674]
[1779969711125,45.18,73393.96,0.0,-0.98244,1e-05,3.25884]
[1779969716159,45.18,73394.3,0.0,-0.98244,1e-05,3.25971]
[1779969721197,45.18,73395.35,0.0,-0.98242,1e-05,3.26206]
[1779969722202,45.18,73384.73,0.0,-0.98256,1e-05,3.24021]
[1779969723208,45.18,73380.0,0.0,-0.98262,1e-05,3.23057]
[1779969728243,45.18,73379.15,0.0,-0.98263,1e-05,3.22926]
[1779969733281,45.18,73377.56,0.0,-0.98264,1e-05,3.22642]
[1779969738316,45.18,73373.9,0.0,-0.98269,1e-05,3.21937]
[1779969743353,45.18,73372.93,0.0,-0.9827,1e-05,3.21785]
[1779969749398,45.19,73371.26,0.0,-0.98271,1e-05,3.21494]
[1779969751412,45.19,73363.16,0.0,-0.98282,1e-05,3.19696]
[1779969753425,45.19,73358.9,0.0,-0.98288,1e-05,3.18852]
[1779969755438,45.19,73348.83,0.0,-0.983,1e-05,3.16835]
[1779969756447,45.19,73346.53,0.0,-0.98303,1e-05,3.16385]
[1779969759466,45.19,73341.46,0.0,-0.98309,1e-05,3.15409]
[1779969761480,45.19,73339.32,0.0,-0.98311,1e-05,3.15012]
[1779969766517,45.19,73335.0,0.0,-0.98316,1e-05,3.14231]
[1779969771553,45.2,73332.61,0.0,-0.98318,1e-05,3.13866]
[1779969773566,45.2,73326.75,0.0,-0.98325,1e-05,3.12733]
[1779969778601,45.2,73322.2,0.0,-0.9833,1e-05,3.1193]
[1779969783636,45.21,73324.5,0.0,-0.98326,1e-05,3.12499]
[1779969787664,45.21,73320.11,0.0,-0.98331,1e-05,3.11711]
[1779969793707,45.21,73317.96,0.0,-0.98333,1e-05,3.11426]
[1779969798746,45.22,73318.62,0.0,-0.98331,1e-05,3.11679]
[1779969801302,45.22,73325.92,0.0,-0.98322,1e-05,3.13183]
[1779969806799,45.22,73326.98,0.0,-0.9832,1e-05,3.13525]
[1779969811834,45.23,73325.36,0.0,-0.98322,1e-05,3.13149]
[1779969817875,45.23,73323.0,0.0,-0.98324,1e-05,3.12805]
[1779969821904,45.23,73327.62,0.0,-0.98318,1e-05,3.13813]
[1779969827945,45.24,73329.38,0.0,-0.98315,1e-05,3.14272]
[1779969832988,45.24,73329.4,0.0,-0.98315,1e-05,3.14363]
[1779969839022,45.24,73326.3,0.0,-0.98318,1e-05,3.13849]
[1779969845065,45.24,73326.99,0.0,-0.98316,1e-05,3.14096]
[1779969851660,45.25,73325.33,0.0,-0.98318,1e-05,3.13897]
[1779969857149,45.25,73343.5,0.0,-0.98295,1e-05,3.17631]
[1779969858157,45.25,73348.44,0.0,-0.98288,1e-05,3.18642]
[1779969859164,45.25,73353.78,0.0,-0.98282,1e-05,3.19736]
[1779969864199,45.25,73354.87,0.0,-0.9828,1e-05,3.2]
[1779969869237,45.25,73353.53,0.0,-0.98281,1e-05,3.19767]
[1779969874271,45.26,73353.52,0.0,-0.98282,1e-05,3.1964]
[1779969876288,45.26,73335.48,0.0,-0.98304,1e-05,3.16004]
[1779969877314,45.26,73346.6,0.0,-0.98291,1e-05,3.18263]
[1779969878306,45.26,73354.04,0.0,-0.98281,1e-05,3.19781]
[1779969879312,45.26,73358.73,0.0,-0.98275,1e-05,3.20742]
[1779969880320,45.26,73358.69,0.0,-0.98275,1e-05,3.20738]
[1779969885357,45.26,73360.94,0.0,-0.98272,1e-05,3.21217]
[1779969890389,45.26,73360.68,0.0,-0.98273,1e-05,3.21184]
[1779969895424,45.26,73359.5,0.0,-0.98274,1e-05,3.20965]
[1779969900460,45.26,73360.78,0.0,-0.98272,1e-05,3.21247]
[1779969906500,45.26,73361.09,0.0,-0.98272,1e-05,3.21335]
[1779969912545,45.26,73361.29,0.0,-0.98271,1e-05,3.214]
[1779969917582,45.26,73361.45,0.0,-0.98271,1e-05,3.21453]
[1779969922616,45.26,73362.39,0.0,-0.9827,1e-05,3.21665]
[1779969928658,45.26,73364.35,0.0,-0.98267,1e-05,3.2209]
[1779969933705,45.26,73365.37,0.0,-0.98266,1e-05,3.22157]
[1779969938733,45.26,73365.97,0.0,-0.98265,1e-05,3.22302]
[1779969943765,45.27,73365.64,0.0,-0.98266,1e-05,3.22256]
[1779969948807,45.27,73359.81,0.0,-0.98273,1e-05,3.21073]
[1779969950818,45.27,73347.31,0.0,-0.98289,1e-05,3.18542]
[1779969951824,45.27,73344.57,0.0,-0.98292,1e-05,3.17998]
[1779969956861,45.27,73344.97,0.0,-0.98291,1e-05,3.18134]
[1779969960887,45.27,73358.56,0.0,-0.98274,1e-05,3.20933]
[1779969961893,45.27,73359.3,0.0,-0.98273,1e-05,3.21089]
[1779969964915,45.27,73364.48,0.0,-0.98266,1e-05,3.2216]
[1779969966933,45.27,73365.7,0.0,-0.98265,1e-05,3.22417]
[1779969972509,45.27,73362.64,0.0,-0.98269,1e-05,3.21803]
[1779969975992,45.27,73369.95,0.0,-0.98259,1e-05,3.23307]
[1779969978012,45.27,73375.23,0.0,-0.98253,1e-05,3.2439]
[1779969980022,45.27,73377.11,0.0,-0.9825,1e-05,3.24774]
[1779969985058,45.27,73378.43,0.0,-0.98249,1e-05,3.25036]
[1779969991100,45.27,73377.32,0.0,-0.98251,1e-05,3.24634]
[1779969996135,45.27,73380.53,0.0,-0.98247,1e-05,3.2529]
[1779970001170,45.27,73380.95,0.0,-0.98246,1e-05,3.25373]
[1779970006205,45.27,73381.05,0.0,-0.98246,1e-05,3.25392]
[1779970011241,45.27,73380.79,0.0,-0.98247,1e-05,3.25337]
[1779970016280,45.27,73382.39,0.0,-0.98245,1e-05,3.25664]
[1779970021311,45.27,73381.26,0.0,-0.98246,1e-05,3.2543]
[1779970026346,45.27,73382.67,0.0,-0.98244,1e-05,3.25722]
[1779970029368,45.27,73374.71,0.0,-0.98254,1e-05,3.24088]
[1779970032934,45.27,73369.06,0.0,-0.98261,1e-05,3.22938]
[1779970035410,45.27,73365.49,0.0,-0.98266,1e-05,3.2222]
[1779970036418,45.27,73376.16,0.0,-0.98252,1e-05,3.24413]
[1779970037431,45.27,73379.03,0.0,-0.98249,1e-05,3.25004]
[1779970039442,45.27,73390.78,0.0,-0.98234,1e-05,3.2743]
[1779970040449,45.27,73393.54,0.0,-0.9823,1e-05,3.27998]
[1779970045483,45.27,73394.94,0.0,-0.98228,1e-05,3.28267]
[1779970048504,45.27,73388.21,0.0,-0.98237,1e-05,3.26861]
[1779970053540,45.27,73390.05,0.0,-0.98236,1e-05,3.27066]
[1779970058576,45.27,73391.52,0.0,-0.98234,1e-05,3.27362]
[1779970064620,45.27,73392.95,0.0,-0.98232,1e-05,3.27651]
[1779970066631,45.27,73386.62,0.0,-0.9824,1e-05,3.2634]
[1779970067637,45.27,73389.47,0.0,-0.98237,1e-05,3.26931]
[1779970072676,45.27,73394.74,0.0,-0.9823,1e-05,3.28025]
[1779970077708,45.27,73396.62,0.0,-0.98227,1e-05,3.28415]
[1779970082744,45.27,73396.94,0.0,-0.98227,1e-05,3.28482]
[1779970087782,45.27,73399.64,0.0,-0.98223,1e-05,3.29041]
[1779970092816,45.27,73401.17,0.0,-0.98222,1e-05,3.29355]
[1779970097851,45.27,73401.39,0.0,-0.98221,1e-05,3.29397]
[1779970102885,45.27,73400.82,0.0,-0.98222,1e-05,3.29276]
[1779970107925,45.27,73400.8,0.0,-0.98222,1e-05,3.29269]
[1779970108329,45.27,73400.8,0.0,-0.98222,1e-05,3.29269]
[1779970111952,45.27,73394.51,0.0,-0.98231,1e-05,3.278]
[1779970116988,45.27,73394.98,0.0,-0.9823,1e-05,3.27901]
[1779970122025,45.27,73394.69,0.0,-0.98231,1e-05,3.27843]
[1779970126054,45.27,73387.77,0.0,-0.9824,1e-05,3.26411]
[1779970127061,45.27,73386.88,0.0,-0.98241,1e-05,3.26215]
[1779970133102,45.27,73385.51,0.0,-0.98242,1e-05,3.25943]
[1779970142166,45.27,73384.35,0.0,-0.98244,1e-05,3.25719]
[1779970148208,45.27,73381.11,0.0,-0.98248,1e-05,3.25065]
[1779970153794,45.27,73379.28,0.0,-0.9825,1e-05,3.247]
[1779970160293,45.27,73378.0,0.0,-0.98252,1e-05,3.24439]
[1779970167341,45.27,73376.98,0.0,-0.98253,1e-05,3.24249]
[1779970171368,45.27,73383.38,0.0,-0.98246,1e-05,3.25411]
[1779970175396,45.27,73387.79,0.0,-0.9824,1e-05,3.2632]
[1779970180431,45.27,73387.62,0.0,-0.9824,1e-05,3.26282]
[1779970185468,45.27,73388.77,0.0,-0.98239,1e-05,3.26515]
[1779970192515,45.27,73389.52,0.0,-0.98238,1e-05,3.26602]
[1779970195536,45.27,73379.7,0.0,-0.98251,1e-05,3.24532]
[1779970200572,45.27,73378.07,0.0,-0.98253,1e-05,3.2418]
[1779970204147,45.27,73368.83,0.0,-0.98265,1e-05,3.22295]
[1779970204600,45.27,73369.94,0.0,-0.98263,1e-05,3.22528]
[1779970209635,45.27,73371.16,0.0,-0.98262,1e-05,3.22808]
[1779970214669,45.26,73368.49,0.0,-0.98266,1e-05,3.22061]
[1779970221721,45.24,73368.72,0.0,-0.9827,1e-05,3.21413]
[1779970226756,45.23,73363.35,0.0,-0.9828,1e-05,3.1989]
[1779970227763,45.22,73363.24,0.0,-0.98281,1e-05,3.19784]
[1779970232798,45.21,73354.31,0.0,-0.98295,1e-05,3.17403]
[1779970236830,45.2,73344.98,0.0,-0.98309,1e-05,3.15209]
[1779970237834,45.2,73341.62,0.0,-0.98313,1e-05,3.14459]
[1779970244430,45.18,73338.72,0.0,-0.9832,1e-05,3.13364]
[1779970249918,45.19,73336.87,0.0,-0.98322,1e-05,3.131]
[1779970254953,45.19,73335.36,0.0,-0.98323,1e-05,3.12904]
[1779970259987,45.19,73329.65,0.0,-0.98329,1e-05,3.11867]
[1779970265026,45.2,73330.94,0.0,-0.98327,1e-05,3.12229]
[1779970270060,45.2,73333.2,0.0,-0.98323,1e-05,3.12783]
[1779970275095,45.2,73339.79,0.0,-0.98315,1e-05,3.14202]
[1779970279127,45.2,73345.52,0.0,-0.98307,1e-05,3.15425]
[1779970284159,45.21,73347.59,0.0,-0.98304,1e-05,3.15921]
[1779970289197,45.21,73346.79,0.0,-0.98305,1e-05,3.15835]
[1779970294232,45.21,73344.79,0.0,-0.98308,1e-05,3.15347]
[1779970300278,45.21,73344.72,0.0,-0.98307,1e-05,3.15424]
[1779970302290,45.22,73353.22,0.0,-0.98296,1e-05,3.1717]
[1779970303298,45.22,73356.86,0.0,-0.98292,1e-05,3.17919]
[1779970308334,45.22,73357.82,0.0,-0.9829,1e-05,3.18157]
[1779970313370,45.22,73358.94,0.0,-0.98289,1e-05,3.18435]
[1779970320419,45.22,73358.9,0.0,-0.98288,1e-05,3.18504]
[1779970325455,45.22,73359.17,0.0,-0.98287,1e-05,3.18606]
[1779970330488,45.22,73356.26,0.0,-0.98291,1e-05,3.18067]
[1779970331498,45.23,73344.8,0.0,-0.98305,1e-05,3.15766]
[1779970336530,45.23,73344.46,0.0,-0.98305,1e-05,3.15776]
[1779970341566,45.23,73347.21,0.0,-0.98301,1e-05,3.16411]
[1779970346601,45.23,73347.8,0.0,-0.983,1e-05,3.16613]
[1779970351637,45.24,73349.37,0.0,-0.98298,1e-05,3.16855]
[1779970357678,45.24,73350.53,0.0,-0.98296,1e-05,3.17198]
[1779970363721,45.24,73353.04,0.0,-0.98292,1e-05,3.17817]
[1779970366741,45.24,73347.87,0.0,-0.98298,1e-05,3.1682]
[1779970367749,45.24,73341.53,0.0,-0.98306,1e-05,3.15562]
[1779970368757,45.24,73336.81,0.0,-0.98312,1e-05,3.14635]
[1779970370768,45.25,73328.51,0.0,-0.98322,1e-05,3.13017]
[1779970371776,45.25,73325.65,0.0,-0.98325,1e-05,3.12471]
[1779970376811,45.25,73322.16,0.0,-0.98328,1e-05,3.11902]
[1779970381846,45.26,73318.88,0.0,-0.98332,1e-05,3.11376]
[1779970386880,45.26,73317.59,0.0,-0.98332,1e-05,3.11244]
[1779970391916,45.26,73316.76,0.0,-0.98333,1e-05,3.11201]
[1779970396950,45.27,73315.11,0.0,-0.98334,1e-05,3.10985]
[1779970402993,45.27,73313.9,0.0,-0.98334,1e-05,3.1089]
[1779970408034,45.27,73313.1,0.0,-0.98335,1e-05,3.10849]
[1779970413064,45.28,73311.82,0.0,-0.98336,1e-05,3.10554]
[1779970418098,45.28,73311.01,0.0,-0.98337,1e-05,3.10512]
[1779970423134,45.29,73310.58,0.0,-0.98336,1e-05,3.10545]
[1779970428174,45.29,73315.57,0.0,-0.9833,1e-05,3.11646]
[1779970433210,45.29,73314.53,0.0,-0.9833,1e-05,3.11551]
[1779970438245,45.3,73314.83,0.0,-0.98329,1e-05,3.11723]
[1779970442286,45.3,73301.44,0.0,-0.98345,1e-05,3.0915]
[1779970443294,45.3,73299.19,0.0,-0.98347,1e-05,3.08731]
[1779970448327,45.3,73300.15,0.0,-0.98345,1e-05,3.09056]
[1779970450341,45.31,73293.57,0.0,-0.98353,1e-05,3.07813]
[1779970455376,45.31,73298.01,0.0,-0.98347,1e-05,3.08839]
[1779970461419,45.32,73298.44,0.0,-0.98345,1e-05,3.09091]
[1779970466461,45.32,73300.91,0.0,-0.98341,1e-05,3.09726]
[1779970471495,45.33,73301.46,0.0,-0.9834,1e-05,3.09822]
[1779970476535,45.33,73302.91,0.0,-0.98338,1e-05,3.1028]
[1779970481564,45.34,73304.79,0.0,-0.98335,1e-05,3.10788]
[1779970486600,45.34,73305.35,0.0,-0.98333,1e-05,3.11029]
[1779970491636,45.34,73303.52,0.0,-0.98334,1e-05,3.10797]
[1779970493649,45.35,73296.44,0.0,-0.98343,1e-05,3.09448]
[1779970500717,45.35,73293.92,0.0,-0.98345,1e-05,3.09114]
[1779970506346,45.36,73294.25,0.0,-0.98343,1e-05,3.09364]
[1779970510775,45.36,73298.49,0.0,-0.98337,1e-05,3.10302]
[1779970516417,45.36,73301.07,0.0,-0.98333,1e-05,3.10944]
[1779970521857,45.37,73305.22,0.0,-0.98328,1e-05,3.1188]
[1779970526893,45.37,73304.19,0.0,-0.98328,1e-05,3.11784]
[1779970532935,45.37,73305.32,0.0,-0.98327,1e-05,3.11984]
[1779970537970,45.38,73305.89,0.0,-0.98325,1e-05,3.12213]
[1779970542000,45.38,73299.59,0.0,-0.98333,1e-05,3.11054]
[1779970543006,45.38,73292.15,0.0,-0.98341,1e-05,3.09605]
[1779970545019,45.38,73289.37,0.0,-0.98344,1e-05,3.09112]
[1779970550056,45.39,73286.54,0.0,-0.98347,1e-05,3.08695]
[1779970551061,45.39,73277.18,0.0,-0.98358,1e-05,3.06879]
[1779970554083,45.39,73274.07,0.0,-0.98361,1e-05,3.06366]
[1779970556095,45.39,73268.71,0.0,-0.98367,1e-05,3.05383]
[1779970561130,45.4,73272.54,0.0,-0.98362,1e-05,3.06308]
[1779970564152,45.4,73269.41,0.0,-0.98365,1e-05,3.05799]
[1779970567173,45.41,73269.75,0.0,-0.98364,1e-05,3.05969]
[1779970572209,45.41,73271.21,0.0,-0.98361,1e-05,3.06457]
[1779970577244,45.42,73271.42,0.0,-0.98359,1e-05,3.0666]
[1779970582279,45.42,73274.7,0.0,-0.98354,1e-05,3.0746]
[1779970588322,45.43,73272.39,0.0,-0.98356,1e-05,3.07188]
[1779970590336,45.43,73277.89,0.0,-0.98349,1e-05,3.08329]
[1779970593356,45.43,73284.76,0.0,-0.98341,1e-05,3.09607]
[1779970598391,45.44,73286.11,0.0,-0.98339,1e-05,3.10004]
[1779970605440,45.44,73287.47,0.0,-0.98336,1e-05,3.10452]
[1779970610476,45.45,73283.79,0.0,-0.98339,1e-05,3.09853]
[1779970611483,45.45,73277.76,0.0,-0.98347,1e-05,3.0869]
[1779970616519,45.45,73279.06,0.0,-0.98344,1e-05,3.09085]
[1779970621559,45.46,73280.2,0.0,-0.98342,1e-05,3.09446]
[1779970626588,45.46,73283.73,0.0,-0.98337,1e-05,3.10277]
[1779970631624,45.47,73277.44,0.0,-0.98344,1e-05,3.09166]
[1779970633639,45.47,73272.27,0.0,-0.98349,1e-05,3.08203]
[1779970635650,45.47,73265.85,0.0,-0.98357,1e-05,3.07001]
[1779970640685,45.47,73266.03,0.0,-0.98356,1e-05,3.07177]
[1779970645721,45.48,73265.9,0.0,-0.98355,1e-05,3.07297]
[1779970650756,45.48,73264.99,0.0,-0.98355,1e-05,3.0726]
[1779970651762,45.48,73270.04,0.0,-0.9835,1e-05,3.08122]
[1779970657403,45.49,73270.04,0.0,-0.98349,1e-05,3.08275]
[1779970662845,45.49,73266.0,0.0,-0.98353,1e-05,3.07611]
[1779970667473,45.5,73256.41,0.0,-0.98363,1e-05,3.05869]
[1779970672915,45.5,73255.73,0.0,-0.98363,1e-05,3.05882]
[1779970677545,45.51,73250.14,0.0,-0.98369,1e-05,3.04942]
[1779970682987,45.51,73249.6,0.0,-0.98369,1e-05,3.04993]
[1779970685002,45.51,73243.5,0.0,-0.98376,1e-05,3.03869]
[1779970686017,45.51,73238.33,0.0,-0.98382,1e-05,3.02889]
[1779970690051,45.52,73244.99,0.0,-0.98373,1e-05,3.04289]
[1779970695088,45.52,73246.44,0.0,-0.98371,1e-05,3.04695]
[1779970700122,45.53,73246.88,0.0,-0.98369,1e-05,3.04907]
[1779970704149,45.53,73259.79,0.0,-0.98353,1e-05,3.07571]
[1779970705158,45.53,73260.78,0.0,-0.98352,1e-05,3.07796]
[1779970710203,45.54,73260.68,0.0,-0.98351,1e-05,3.07925]
[1779970715236,45.54,73258.48,0.0,-0.98353,1e-05,3.07487]
[1779970720269,45.55,73258.88,0.0,-0.98352,1e-05,3.07717]
[1779970726312,45.55,73259.08,0.0,-0.9835,1e-05,3.07937]
[1779970731346,45.56,73258.4,0.0,-0.9835,1e-05,3.07952]
[1779970736382,45.56,73255.91,0.0,-0.98352,1e-05,3.07613]
[1779970741419,45.57,73252.41,0.0,-0.98356,1e-05,3.07081]
[1779970746455,45.57,73254.52,0.0,-0.98352,1e-05,3.0765]
[1779970751491,45.58,73254.33,0.0,-0.98351,1e-05,3.07766]
[1779970756526,45.58,73254.3,0.0,-0.9835,1e-05,3.07912]
[1779970762568,45.59,73253.86,0.0,-0.9835,1e-05,3.08004]
[1779970768612,45.59,73255.27,0.0,-0.98347,1e-05,3.08485]
[1779970772638,45.6,73266.65,0.0,-0.98333,1e-05,3.10678]
[1779970777674,45.6,73265.2,0.0,-0.98334,1e-05,3.10515]
[1779970782708,45.6,73264.84,0.0,-0.98334,1e-05,3.10566]
[1779970788750,45.61,73264.45,0.0,-0.98334,1e-05,3.10631]
[1779970793786,45.61,73263.6,0.0,-0.98334,1e-05,3.10579]
[1779970798821,45.61,73262.99,0.0,-0.98334,1e-05,3.10564]
[1779970805870,45.62,73261.97,0.0,-0.98334,1e-05,3.10521]
[1779970810907,45.62,73261.25,0.0,-0.98334,1e-05,3.1049]
[1779970815940,45.63,73261.25,0.0,-0.98334,1e-05,3.10599]
[1779970820974,45.63,73260.91,0.0,-0.98333,1e-05,3.1064]
[1779970826010,45.63,73260.46,0.0,-0.98333,1e-05,3.10657]
[1779970828607,45.64,73266.0,0.0,-0.98326,1e-05,3.11794]
[1779970836086,45.64,73266.9,0.0,-0.98325,1e-05,3.11962]
[1779970837090,45.64,73257.56,0.0,-0.98336,1e-05,3.10137]
[1779970842126,45.64,73254.59,0.0,-0.98339,1e-05,3.09665]
[1779970847162,45.65,73251.31,0.0,-0.98343,1e-05,3.09087]
[1779970849176,45.65,73247.02,0.0,-0.98348,1e-05,3.08276]
[1779970854211,45.65,73249.19,0.0,-0.98344,1e-05,3.08811]
[1779970858818,45.65,73238.95,0.0,-0.98356,1e-05,3.06908]
[1779970862268,45.66,73224.89,0.0,-0.98372,1e-05,3.04282]
[1779970864326,45.66,73213.17,0.0,-0.98386,1e-05,3.02044]
[1779970865318,45.66,73212.48,0.0,-0.98386,1e-05,3.0198]
[1779970866327,45.66,73225.83,0.0,-0.9837,1e-05,3.04604]
[1779970867331,45.66,73228.48,0.0,-0.98367,1e-05,3.05152]
[1779970872366,45.67,73225.42,0.0,-0.98369,1e-05,3.04709]
[1779970878417,45.67,73222.39,0.0,-0.98372,1e-05,3.043]
[1779970883457,45.68,73219.07,0.0,-0.98375,1e-05,3.03805]
[1779970884462,45.68,73227.56,0.0,-0.98365,1e-05,3.05486]
[1779970885468,45.68,73231.81,0.0,-0.98359,1e-05,3.06342]
[1779970890504,45.68,73234.09,0.0,-0.98356,1e-05,3.06917]
[1779970895544,45.69,73223.51,0.0,-0.98368,1e-05,3.04826]
[1779970896550,45.69,73223.51,0.0,-0.98368,1e-05,3.04855]
[1779970897559,45.69,73225.4,0.0,-0.98366,1e-05,3.05253]
[1779970899576,45.69,73230.95,0.0,-0.98359,1e-05,3.06393]
[1779970904607,45.7,73235.57,0.0,-0.98352,1e-05,3.07463]
[1779970909639,45.7,73235.96,0.0,-0.98351,1e-05,3.07676]
[1779970914676,45.71,73237.28,0.0,-0.98349,1e-05,3.08068]
[1779970918704,45.71,73231.22,0.0,-0.98355,1e-05,3.06991]
[1779970923739,45.71,73224.74,0.0,-0.98362,1e-05,3.05872]
[1779970928775,45.72,73226.15,0.0,-0.98359,1e-05,3.06295]
[1779970931799,45.72,73215.01,0.0,-0.98372,1e-05,3.04217]
[1779970936836,45.73,73208.3,0.0,-0.98379,1e-05,3.03076]
[1779970941871,45.73,73207.71,0.0,-0.98379,1e-05,3.03123]
[1779970946912,45.74,73204.63,0.0,-0.98382,1e-05,3.02656]
[1779970949927,45.74,73196.63,0.0,-0.9839,1e-05,3.01245]
[1779970954964,45.75,73193.87,0.0,-0.98393,1e-05,3.00735]
[1779970959999,45.75,73195.64,0.0,-0.9839,1e-05,3.0125]
[1779970965036,45.76,73196.27,0.0,-0.98388,1e-05,3.01509]
[1779970970070,45.76,73197.13,0.0,-0.98386,1e-05,3.01868]
[1779970976121,45.77,73197.98,0.0,-0.98384,1e-05,3.02231]
[1779970981159,45.78,73199.04,0.0,-0.98382,1e-05,3.02599]
[1779970986194,45.78,73199.63,0.0,-0.9838,1e-05,3.02873]
[1779970991230,45.79,73196.85,0.0,-0.98382,1e-05,3.02496]
[1779970996265,45.79,73197.59,0.0,-0.9838,1e-05,3.02791]
[1779971001298,45.8,73198.14,0.0,-0.98379,1e-05,3.03056]
[1779971006333,45.8,73200.15,0.0,-0.98375,1e-05,3.036]
[1779971011372,45.81,73202.26,0.0,-0.98373,1e-05,3.04002]
[1779971017411,45.81,73201.7,0.0,-0.98372,1e-05,3.04043]
[1779971022446,45.82,73201.3,0.0,-0.98372,1e-05,3.04142]
[1779971027480,45.82,73200.56,0.0,-0.98372,1e-05,3.04146]
[1779971032518,45.83,73198.74,0.0,-0.98373,1e-05,3.03941]
[1779971038561,45.83,73198.62,0.0,-0.98372,1e-05,3.04094]
[1779971043595,45.84,73193.8,0.0,-0.98377,1e-05,3.03309]
[1779971044599,45.84,73188.55,0.0,-0.98383,1e-05,3.02326]
[1779971045607,45.84,73186.36,0.0,-0.98385,1e-05,3.01936]
[1779971049636,45.84,73181.77,0.0,-0.9839,1e-05,3.01186]
[1779971051654,45.84,73176.46,0.0,-0.98396,1e-05,3.00236]
[1779971052659,45.85,73173.44,0.0,-0.98399,1e-05,2.99693]
[1779971057694,45.85,73172.71,0.0,-0.98399,1e-05,2.99727]
[1779971062731,45.86,73171.48,0.0,-0.98399,1e-05,2.99676]
[1779971070792,45.87,73173.0,0.0,-0.98395,1e-05,3.00256]
[1779971075829,45.87,73165.7,0.0,-0.98403,1e-05,2.98922]
[1779971080859,45.88,73161.46,0.0,-0.98407,1e-05,2.98268]
[1779971081870,45.88,73154.96,0.0,-0.98415,1e-05,2.97071]
[1779971082874,45.88,73161.74,0.0,-0.98406,1e-05,2.98403]
[1779971083880,45.88,73167.49,0.0,-0.98399,1e-05,2.99579]
[1779971088915,45.89,73169.39,0.0,-0.98396,1e-05,3.0013]
[1779971089925,45.89,73163.96,0.0,-0.98402,1e-05,2.99131]
[1779971094959,45.9,73162.21,0.0,-0.98403,1e-05,2.98997]
[1779971099995,45.9,73163.35,0.0,-0.984,1e-05,2.9941]
[1779971104047,45.91,73176.46,0.0,-0.98384,1e-05,3.02075]
[1779971108075,45.91,73181.94,0.0,-0.98377,1e-05,3.0323]
[1779971113110,45.92,73184.54,0.0,-0.98373,1e-05,3.03847]
[1779971117139,45.92,73177.16,0.0,-0.98381,1e-05,3.02518]
[1779971122174,45.92,73175.07,0.0,-0.98383,1e-05,3.02269]
[1779971127210,45.93,73175.3,0.0,-0.98381,1e-05,3.02477]
[1779971132245,45.93,73174.23,0.0,-0.98382,1e-05,3.02275]
[1779971137280,45.94,73175.42,0.0,-0.9838,1e-05,3.0266]
[1779971138286,45.94,73180.19,0.0,-0.98374,1e-05,3.03608]
[1779971143323,45.95,73180.72,0.0,-0.98373,1e-05,3.03849]
[1779971148358,45.95,73177.74,0.0,-0.98375,1e-05,3.03404]
[1779971153394,45.95,73178.58,0.0,-0.98374,1e-05,3.03699]
[1779971158429,45.96,73177.28,0.0,-0.98374,1e-05,3.03579]
[1779971163464,45.96,73175.62,0.0,-0.98375,1e-05,3.03389]
[1779971168511,45.97,73174.06,0.0,-0.98377,1e-05,3.03219]
[1779971173547,45.97,73172.91,0.0,-0.98377,1e-05,3.03127]
[1779971178581,45.97,73172.46,0.0,-0.98377,1e-05,3.03162]
[1779971184624,45.98,73173.52,0.0,-0.98375,1e-05,3.03521]
[1779971189661,45.98,73172.67,0.0,-0.98375,1e-05,3.03485]
[1779971195701,45.99,73172.51,0.0,-0.98375,1e-05,3.03451]
[1779971200737,45.99,73175.83,0.0,-0.9837,1e-05,3.04214]
[1779971205770,46.0,73176.41,0.0,-0.98369,1e-05,3.04444]
[1779971210815,46.0,73176.64,0.0,-0.98368,1e-05,3.04592]
[1779971215842,46.0,73175.33,0.0,-0.98369,1e-05,3.04451]
[1779971220877,46.01,73175.4,0.0,-0.98368,1e-05,3.04574]
[1779971225912,46.01,73175.19,0.0,-0.98367,1e-05,3.04642]
[1779971230961,46.01,73178.4,0.0,-0.98363,1e-05,3.05386]
[1779971235997,46.02,73179.52,0.0,-0.98361,1e-05,3.05691]
[1779971241031,46.02,73179.72,0.0,-0.9836,1e-05,3.05806]
[1779971246065,46.02,73177.9,0.0,-0.98362,1e-05,3.05566]
[1779971251101,46.03,73178.85,0.0,-0.98361,1e-05,3.05666]
[1779971256142,46.03,73179.56,0.0,-0.9836,1e-05,3.05895]
[1779971260167,46.03,73185.41,0.0,-0.98352,1e-05,3.0712]
[1779971265201,46.03,73190.1,0.0,-0.98346,1e-05,3.08116]
[1779971270236,46.04,73191.61,0.0,-0.98344,1e-05,3.08481]
[1779971275273,46.04,73194.92,0.0,-0.98339,1e-05,3.09205]
[1779971281318,46.04,73195.32,0.0,-0.98338,1e-05,3.09374]
[1779971286354,46.04,73203.13,0.0,-0.98328,1e-05,3.10975]
[1779971287360,46.04,73209.91,0.0,-0.9832,1e-05,3.12319]
[1779971288373,46.04,73219.14,0.0,-0.98309,1e-05,3.14147]
[1779971291393,46.05,73231.09,0.0,-0.98294,1e-05,3.16536]
[1779971292399,46.05,73236.84,0.0,-0.98287,1e-05,3.17683]
[1779971297434,46.05,73239.76,0.0,-0.98283,1e-05,3.18266]
[1779971302470,46.05,73243.19,0.0,-0.98279,1e-05,3.1896]
[1779971308513,46.05,73242.56,0.0,-0.9828,1e-05,3.18834]
[1779971313552,46.05,73244.27,0.0,-0.98279,1e-05,3.19021]
[1779971315569,46.05,73258.36,0.0,-0.98261,1e-05,3.21851]
[1779971316572,46.05,73269.94,0.0,-0.98247,1e-05,3.24188]
[1779971317580,46.05,73271.22,0.0,-0.98245,1e-05,3.2444]
[1779971322617,46.04,73274.61,0.0,-0.98241,1e-05,3.25091]
[1779971326645,46.04,73281.56,0.0,-0.98232,1e-05,3.26471]
[1779971328661,46.04,73285.31,0.0,-0.98228,1e-05,3.27203]
[1779971333694,46.04,73283.27,0.0,-0.98231,1e-05,3.26718]
[1779971338729,46.04,73284.97,0.0,-0.98229,1e-05,3.27008]
[1779971343764,46.04,73288.16,0.0,-0.98225,1e-05,3.276]
[1779971348803,46.04,73287.95,0.0,-0.98226,1e-05,3.27499]
[1779971349806,46.03,73276.4,0.0,-0.98241,1e-05,3.2514]
[1779971350813,46.03,73269.22,0.0,-0.9825,1e-05,3.23679]
[1779971355850,46.03,73267.63,0.0,-0.98252,1e-05,3.23337]
[1779971360886,46.03,73265.23,0.0,-0.98255,1e-05,3.22833]
[1779971365921,46.03,73262.54,0.0,-0.98258,1e-05,3.22277]
[1779971370956,46.03,73265.16,0.0,-0.98255,1e-05,3.2279]
[1779971375992,46.03,73263.26,0.0,-0.98259,1e-05,3.22225]
[1779971381030,46.03,73265.1,0.0,-0.98256,1e-05,3.22585]
[1779971386066,46.03,73266.63,0.0,-0.98255,1e-05,3.22883]
[1779971391102,46.03,73267.93,0.0,-0.98253,1e-05,3.23136]
[1779971393116,46.03,73273.89,0.0,-0.98246,1e-05,3.24338]
[1779971398154,46.03,73270.31,0.0,-0.9825,1e-05,3.23595]
[1779971403188,46.03,73274.98,0.0,-0.98244,1e-05,3.24527]
[1779971407216,46.03,73286.06,0.0,-0.98231,1e-05,3.26763]
[1779971408222,46.03,73293.67,0.0,-0.98221,1e-05,3.2831]
[1779971409231,46.03,73294.17,0.0,-0.9822,1e-05,3.28401]
[1779971412258,46.03,73304.55,0.0,-0.98207,1e-05,3.305]
[1779971413265,46.03,73309.93,0.0,-0.98201,1e-05,3.31593]
[1779971414275,46.03,73310.27,0.0,-0.982,1e-05,3.31646]
[1779971416288,46.03,73336.12,0.0,-0.98167,1e-05,3.36992]
[1779971417297,46.03,73356.09,0.0,-0.98141,1e-05,3.41161]
[1779971418327,46.02,73356.32,0.0,-0.98141,1e-05,3.41086]
[1779971419312,46.02,73360.54,0.0,-0.98136,1e-05,3.41914]
[1779971422331,46.02,73363.49,0.0,-0.98133,1e-05,3.42399]
[1779971424349,46.01,73374.23,0.0,-0.98119,1e-05,3.44638]
[1779971425359,46.01,73356.77,0.0,-0.98142,1e-05,3.40907]
[1779971426371,46.01,73344.39,0.0,-0.98159,1e-05,3.38307]
[1779971427369,46.01,73349.15,0.0,-0.98153,1e-05,3.39214]
[1779971429382,46.01,73354.35,0.0,-0.98147,1e-05,3.40244]
[1779971434422,46.01,73355.82,0.0,-0.98146,1e-05,3.40259]
[1779971436439,46.0,73365.94,0.0,-0.98133,1e-05,3.4233]
[1779971437444,46.0,73371.13,0.0,-0.98127,1e-05,3.43393]
[1779971438467,46.0,73372.33,0.0,-0.98125,1e-05,3.4361]
[1779971440472,46.0,73385.24,0.0,-0.98108,1e-05,3.46317]
[1779971443513,45.99,73390.37,0.0,-0.98104,1e-05,3.46959]
[1779971445523,45.96,73390.07,0.0,-0.9811,1e-05,3.46052]
[1779971450558,45.95,73386.38,0.0,-0.98117,1e-05,3.45021]
[1779971452578,45.95,73393.87,0.0,-0.98107,1e-05,3.46537]
[1779971453580,45.95,73394.9,0.0,-0.98106,1e-05,3.46714]
[1779971458614,45.94,73394.35,0.0,-0.98108,1e-05,3.46382]
[1779971462649,45.94,73403.03,0.0,-0.98097,1e-05,3.48109]
[1779971463675,45.94,73420.11,0.0,-0.98075,1e-05,3.51739]
[1779971464666,45.92,73410.73,0.0,-0.98091,1e-05,3.49152]
[1779971465672,45.92,73390.22,0.0,-0.98119,1e-05,3.44719]
[1779971466684,45.92,73384.55,0.0,-0.98127,1e-05,3.43474]
[1779971468693,45.92,73377.81,0.0,-0.98136,1e-05,3.41969]
[1779971469700,45.91,73373.45,0.0,-0.98142,1e-05,3.40977]
[1779971474734,45.91,73373.29,0.0,-0.98144,1e-05,3.40777]
[1779971478770,45.91,73384.04,0.0,-0.9813,1e-05,3.42915]
[1779971480779,45.9,73376.72,0.0,-0.9814,1e-05,3.41294]
[1779971483438,45.9,73373.81,0.0,-0.98145,1e-05,3.40615]
[1779971488834,45.9,73372.88,0.0,-0.98147,1e-05,3.40257]
[1779971493869,45.89,73374.77,0.0,-0.98146,1e-05,3.40297]
[1779971498902,45.89,73373.87,0.0,-0.98149,1e-05,3.39949]
[1779971500926,45.88,73386.22,0.0,-0.98133,1e-05,3.42491]
[1779971501937,45.88,73393.35,0.0,-0.98124,1e-05,3.43966]
[1779971506969,45.88,73390.45,0.0,-0.98129,1e-05,3.43158]
[1779971508983,45.87,73383.8,0.0,-0.98138,1e-05,3.41677]
[1779971510996,45.87,73378.71,0.0,-0.98145,1e-05,3.40533]
[1779971516033,45.87,73380.99,0.0,-0.98143,1e-05,3.40878]
[1779971521067,45.86,73380.94,0.0,-0.98144,1e-05,3.40663]
[1779971523725,45.86,73387.44,0.0,-0.98136,1e-05,3.41969]
[1779971524110,45.86,73379.89,0.0,-0.98146,1e-05,3.40337]
[1779971525106,45.86,73379.62,0.0,-0.98147,1e-05,3.40246]
[1779971526110,45.86,73373.96,0.0,-0.98154,1e-05,3.39054]
[1779971527118,45.86,73373.5,0.0,-0.98155,1e-05,3.38926]
[1779971530144,45.85,73366.99,0.0,-0.98164,1e-05,3.37467]
[1779971531146,45.85,73366.14,0.0,-0.98166,1e-05,3.37233]
[1779971536189,45.85,73367.82,0.0,-0.98164,1e-05,3.37474]
[1779971538198,45.84,73360.96,0.0,-0.98174,1e-05,3.35886]
[1779971539205,45.84,73360.28,0.0,-0.98175,1e-05,3.3572]
[1779971544242,45.84,73359.72,0.0,-0.98177,1e-05,3.3548]
[1779971549274,45.84,73359.14,0.0,-0.98178,1e-05,3.35242]
[1779971554312,45.83,73359.18,0.0,-0.9818,1e-05,3.34966]
[1779971559345,45.83,73358.65,0.0,-0.98181,1e-05,3.34742]
[1779971565387,45.83,73358.78,0.0,-0.98182,1e-05,3.34636]
[1779971571429,45.82,73359.61,0.0,-0.98182,1e-05,3.3466]
[1779971576466,45.82,73360.5,0.0,-0.98181,1e-05,3.34744]
[1779971578478,45.82,73366.87,0.0,-0.98173,1e-05,3.36053]
[1779971580492,45.82,73368.8,0.0,-0.98171,1e-05,3.36412]
[1779971585528,45.81,73367.08,0.0,-0.98174,1e-05,3.3594]
[1779971590562,45.81,73366.28,0.0,-0.98176,1e-05,3.35661]
[1779971594591,45.81,73380.0,0.0,-0.98158,1e-05,3.38449]
[1779971595597,45.8,73380.93,0.0,-0.98157,1e-05,3.38593]
[1779971600633,45.8,73381.02,0.0,-0.98158,1e-05,3.385]
[1779971603654,45.8,73388.14,0.0,-0.98149,1e-05,3.39915]
[1779971604661,45.8,73387.34,0.0,-0.98151,1e-05,3.39685]
[1779971609696,45.79,73387.44,0.0,-0.98151,1e-05,3.39555]
[1779971614731,45.79,73387.18,0.0,-0.98154,1e-05,3.3918]
[1779971616752,45.79,73381.1,0.0,-0.98162,1e-05,3.37842]
[1779971617758,45.78,73367.59,0.0,-0.9818,1e-05,3.34962]
[1779971621786,45.78,73362.25,0.0,-0.98187,1e-05,3.33783]
[1779971626822,45.78,73360.63,0.0,-0.98191,1e-05,3.33248]
[1779971631864,45.77,73361.81,0.0,-0.9819,1e-05,3.33395]
[1779971636893,45.77,73372.37,0.0,-0.98177,1e-05,3.35499]
[1779971637902,45.77,73374.57,0.0,-0.98174,1e-05,3.35912]
[1779971642934,45.76,73381.43,0.0,-0.98166,1e-05,3.37226]
[1779971647970,45.76,73376.88,0.0,-0.98173,1e-05,3.36144]
[1779971648976,45.76,73369.26,0.0,-0.98183,1e-05,3.34551]
[1779971649989,45.76,73366.65,0.0,-0.98186,1e-05,3.33964]
[1779971653011,45.76,73359.66,0.0,-0.98196,1e-05,3.3247]
[1779971658046,45.75,73360.28,0.0,-0.98196,1e-05,3.32391]
[1779971663080,45.75,73360.06,0.0,-0.98197,1e-05,3.32239]
[1779971668116,45.75,73359.69,0.0,-0.98198,1e-05,3.32076]
[1779971673152,45.74,73365.08,0.0,-0.98193,1e-05,3.32939]
[1779971678187,45.74,73364.75,0.0,-0.98193,1e-05,3.32796]
[1779971683227,45.74,73364.62,0.0,-0.98194,1e-05,3.32677]
[1779971688258,45.73,73361.76,0.0,-0.98199,1e-05,3.31878]
[1779971693294,45.73,73362.32,0.0,-0.98199,1e-05,3.31895]
[1779971698329,45.73,73363.48,0.0,-0.98198,1e-05,3.32068]
[1779971704372,45.72,73363.82,0.0,-0.98198,1e-05,3.3202]
[1779971710415,45.72,73362.51,0.0,-0.98201,1e-05,3.31666]
[1779971715448,45.72,73361.97,0.0,-0.98202,1e-05,3.31457]
[1779971720483,45.71,73363.35,0.0,-0.98201,1e-05,3.31562]
[1779971723505,45.71,73371.66,0.0,-0.98191,1e-05,3.33223]
[1779971728539,45.71,73372.47,0.0,-0.9819,1e-05,3.33313]
[1779971733573,45.7,73368.51,0.0,-0.98197,1e-05,3.32213]
[1779971738608,45.7,73366.44,0.0,-0.982,1e-05,3.31702]
[1779971743643,45.68,73365.69,0.0,-0.98205,1e-05,3.30998]
[1779971748680,45.67,73373.53,0.0,-0.98198,1e-05,3.3208]
[1779971749687,45.67,73383.17,0.0,-0.98186,1e-05,3.34072]
[1779971751702,45.67,73381.85,0.0,-0.98188,1e-05,3.33755]
[1779971753715,45.67,73373.84,0.0,-0.98198,1e-05,3.32046]
[1779971755729,45.66,73373.23,0.0,-0.98199,1e-05,3.31885]
[1779971761772,45.66,73370.89,0.0,-0.98203,1e-05,3.31304]
[1779971765799,45.66,73365.83,0.0,-0.9821,1e-05,3.3021]
[1779971769829,45.66,73360.03,0.0,-0.98218,1e-05,3.28945]
[1779971770835,45.66,73353.51,0.0,-0.98226,1e-05,3.27601]
[1779971771843,45.66,73352.73,0.0,-0.98227,1e-05,3.27429]
[1779971773858,45.66,73353.03,0.0,-0.98227,1e-05,3.27465]
[1779971777890,45.65,73347.06,0.0,-0.98235,1e-05,3.26092]
[1779971780908,45.65,73339.49,0.0,-0.98245,1e-05,3.24527]
[1779971781916,45.65,73335.79,0.0,-0.9825,1e-05,3.23769]
[1779971783927,45.65,73322.71,0.0,-0.98266,1e-05,3.21107]
[1779971784935,45.65,73318.52,0.0,-0.98271,1e-05,3.20266]
[1779971789975,45.65,73315.81,0.0,-0.98275,1e-05,3.19744]
[1779971790978,45.65,73306.59,0.0,-0.98286,1e-05,3.17885]
[1779971791984,45.65,73294.18,0.0,-0.98302,1e-05,3.15258]
[1779971797019,45.66,73292.34,0.0,-0.98304,1e-05,3.1495]
[1779971800042,45.66,73298.6,0.0,-0.98296,1e-05,3.16258]
[1779971803069,45.66,73304.34,0.0,-0.98289,1e-05,3.17445]
[1779971805082,45.66,73285.6,0.0,-0.98312,1e-05,3.13724]
[1779971810115,45.66,73283.66,0.0,-0.98314,1e-05,3.1341]
[1779971815807,45.66,73286.67,0.0,-0.98309,1e-05,3.14116]
[1779971821214,45.67,73288.33,0.0,-0.98307,1e-05,3.14532]
[1779971824213,45.67,73282.19,0.0,-0.98314,1e-05,3.13361]
[1779971825882,45.68,73268.28,0.0,-0.9833,1e-05,3.10808]
[1779971826231,45.68,73268.28,0.0,-0.98329,1e-05,3.10831]
[1779971829249,45.69,73258.78,0.0,-0.98338,1e-05,3.09476]
[1779971834287,45.73,73260.75,0.0,-0.98328,1e-05,3.1106]
[1779971839322,45.71,73258.61,0.0,-0.98334,1e-05,3.1002]
[1779971844354,45.71,73254.03,0.0,-0.98339,1e-05,3.09235]
[1779971849401,45.72,73248.58,0.0,-0.98345,1e-05,3.08283]
[1779971854435,45.72,73247.72,0.0,-0.98346,1e-05,3.08072]
[1779971858464,45.73,73242.7,0.0,-0.98351,1e-05,3.07183]
[1779971860477,45.73,73256.73,0.0,-0.98334,1e-05,3.09981]
[1779971861485,45.73,73265.19,0.0,-0.98324,1e-05,3.11668]
[1779971865513,45.73,73271.37,0.0,-0.98316,1e-05,3.12956]
[1779971870550,45.73,73274.98,0.0,-0.98312,1e-05,3.13626]
[1779971875586,45.73,73279.11,0.0,-0.98306,1e-05,3.14507]
[1779971880622,45.73,73278.24,0.0,-0.98307,1e-05,3.14394]
[1779971884650,45.73,73268.42,0.0,-0.98319,1e-05,3.12493]
[1779971889684,45.74,73271.29,0.0,-0.98315,1e-05,3.13133]
[1779971893715,45.74,73276.97,0.0,-0.98308,1e-05,3.14314]
[1779971898749,45.74,73279.21,0.0,-0.98305,1e-05,3.14702]
[1779971902777,45.74,73288.04,0.0,-0.98294,1e-05,3.16508]
[1779971905799,45.74,73295.61,0.0,-0.98284,1e-05,3.18049]
[1779971910833,45.74,73299.7,0.0,-0.98279,1e-05,3.18903]
[1779971916540,45.74,73299.2,0.0,-0.9828,1e-05,3.18679]
[1779971921912,45.74,73298.71,0.0,-0.98281,1e-05,3.18616]
[1779971924935,45.74,73305.73,0.0,-0.98272,1e-05,3.2005]
[1779971929971,45.74,73305.92,0.0,-0.98272,1e-05,3.19994]
[1779971932992,45.74,73312.46,0.0,-0.98264,1e-05,3.21328]
[1779971935014,45.74,73326.28,0.0,-0.98247,1e-05,3.2414]
[1779971936017,45.74,73336.33,0.0,-0.98234,1e-05,3.26191]
[1779971937025,45.74,73336.21,0.0,-0.98234,1e-05,3.2616]
[1779971942059,45.74,73337.23,0.0,-0.98233,1e-05,3.26335]
[1779971946087,45.74,73328.22,0.0,-0.98245,1e-05,3.24465]
[1779971948100,45.74,73326.35,0.0,-0.98247,1e-05,3.24075]
[1779971951128,45.74,73332.22,0.0,-0.9824,1e-05,3.25262]
[1779971952127,45.74,73339.32,0.0,-0.98231,1e-05,3.26711]
[1779971954142,45.74,73339.01,0.0,-0.98231,1e-05,3.26631]
[1779971955153,45.73,73345.9,0.0,-0.98222,1e-05,3.28038]
[1779971956159,45.73,73347.67,0.0,-0.9822,1e-05,3.28391]
[1779971957166,45.73,73354.91,0.0,-0.98212,1e-05,3.29778]
[1779971958172,45.73,73354.91,0.0,-0.98212,1e-05,3.29765]
[1779971963206,45.73,73357.68,0.0,-0.98209,1e-05,3.30269]
[1779971968241,45.73,73360.47,0.0,-0.98205,1e-05,3.30774]
[1779971973276,45.72,73358.8,0.0,-0.98209,1e-05,3.30192]
[1779971978313,45.72,73359.71,0.0,-0.98208,1e-05,3.30315]
[1779971981332,45.72,73365.29,0.0,-0.98201,1e-05,3.31431]
[1779971984353,45.72,73359.65,0.0,-0.98209,1e-05,3.30217]
[1779971985359,45.72,73359.03,0.0,-0.9821,1e-05,3.30076]
[1779971990395,45.71,73358.45,0.0,-0.98211,1e-05,3.29794]
[1779971992408,45.71,73352.77,0.0,-0.98219,1e-05,3.28584]
[1779971997105,45.71,73362.12,0.0,-0.98207,1e-05,3.30472]
[1779971998451,45.71,73368.88,0.0,-0.98199,1e-05,3.3186]
[1779971999459,45.71,73370.15,0.0,-0.98197,1e-05,3.32091]
[1779972001473,45.71,73379.29,0.0,-0.98185,1e-05,3.33976]
[1779972002479,45.71,73382.9,0.0,-0.98181,1e-05,3.34689]
[1779972007178,45.69,73388.28,0.0,-0.98177,1e-05,3.3534]
[1779972012556,45.68,73386.42,0.0,-0.98183,1e-05,3.34362]
[1779972013563,45.67,73380.01,0.0,-0.98192,1e-05,3.32907]
[1779972014566,45.67,73372.75,0.0,-0.98202,1e-05,3.31283]
[1779972015576,45.67,73370.47,0.0,-0.98206,1e-05,3.30699]
[1779972017255,45.66,73378.16,0.0,-0.98197,1e-05,3.32075]
[1779972019604,45.65,73385.23,0.0,-0.9819,1e-05,3.33323]
[1779972020613,45.65,73391.91,0.0,-0.98182,1e-05,3.34604]
[1779972021615,45.65,73395.82,0.0,-0.98177,1e-05,3.35306]
[1779972024643,45.63,73401.0,0.0,-0.98174,1e-05,3.35922]
[1779972029676,45.61,73404.67,0.0,-0.98173,1e-05,3.36104]
[1779972032699,45.6,73391.69,0.0,-0.98193,1e-05,3.32876]
[1779972037734,45.59,73393.0,0.0,-0.98194,1e-05,3.32598]
[1779972042772,45.57,73392.24,0.0,-0.98199,1e-05,3.31889]
[1779972048814,45.55,73388.68,0.0,-0.98208,1e-05,3.30502]
[1779972053848,45.54,73391.02,0.0,-0.98207,1e-05,3.30545]
[1779972058883,45.52,73390.84,0.0,-0.9821,1e-05,3.30126]
[1779972059890,45.52,73397.54,0.0,-0.98202,1e-05,3.31441]
[1779972061904,45.52,73402.55,0.0,-0.98196,1e-05,3.32327]
[1779972066939,45.5,73406.87,0.0,-0.98193,1e-05,3.32828]
[1779972071973,45.49,73412.37,0.0,-0.98189,1e-05,3.33573]
[1779972077009,45.48,73412.64,0.0,-0.98192,1e-05,3.33129]
[1779972082053,45.46,73414.09,0.0,-0.98193,1e-05,3.32937]
[1779972085073,45.45,73408.5,0.0,-0.98202,1e-05,3.31531]
[1779972086079,45.45,73406.77,0.0,-0.98204,1e-05,3.31093]
[1779972091116,45.44,73407.44,0.0,-0.98207,1e-05,3.30688]
[1779972096151,45.43,73407.3,0.0,-0.98209,1e-05,3.30288]
[1779972101185,45.42,73406.07,0.0,-0.98213,1e-05,3.29671]
[1779972102193,45.42,73413.48,0.0,-0.98204,1e-05,3.31142]
[1779972103199,45.41,73417.04,0.0,-0.982,1e-05,3.31811]
[1779972108239,45.4,73413.88,0.0,-0.98206,1e-05,3.30777]
[1779972113270,45.39,73415.01,0.0,-0.98207,1e-05,3.30644]
[1779972118305,45.38,73412.64,0.0,-0.98213,1e-05,3.29786]
[1779972123339,45.37,73413.75,0.0,-0.98214,1e-05,3.29656]
[1779972128375,45.36,73413.38,0.0,-0.98216,1e-05,3.29219]
[1779972133409,45.35,73414.31,0.0,-0.98217,1e-05,3.29055]
[1779972138445,45.34,73418.56,0.0,-0.98214,1e-05,3.29577]
[1779972143480,45.32,73414.57,0.0,-0.98222,1e-05,3.28385]
[1779972148515,45.31,73415.26,0.0,-0.98223,1e-05,3.28175]
[1779972152545,45.31,73405.15,0.0,-0.98239,1e-05,3.25638]
[1779972153553,45.3,73401.05,0.0,-0.98244,1e-05,3.24726]
[1779972155566,45.3,73399.5,0.0,-0.98247,1e-05,3.24278]
[1779972160598,45.29,73406.17,0.0,-0.98241,1e-05,3.25334]
[1779972165634,45.28,73402.59,0.0,-0.98247,1e-05,3.24276]
[1779972169661,45.27,73407.76,0.0,-0.98242,1e-05,3.25087]
[1779972175706,45.26,73408.66,0.0,-0.98244,1e-05,3.24828]
[1779972180739,45.25,73410.27,0.0,-0.98243,1e-05,3.24908]
[1779972185774,45.24,73407.56,0.0,-0.98249,1e-05,3.23976]
[1779972190809,45.23,73402.99,0.0,-0.98257,1e-05,3.22794]
[1779972192823,45.23,73399.89,0.0,-0.98262,1e-05,3.21983]
[1779972197903,45.22,73400.57,0.0,-0.98262,1e-05,3.21892]
[1779972198872,45.22,73391.49,0.0,-0.98274,1e-05,3.19978]
[1779972199915,45.22,73391.12,0.0,-0.98274,1e-05,3.19913]
[1779972204947,45.22,73391.51,0.0,-0.98273,1e-05,3.20059]
[1779972209985,45.22,73392.31,0.0,-0.98272,1e-05,3.20272]
[1779972215018,45.22,73391.1,0.0,-0.98274,1e-05,3.1991]
[1779972220053,45.22,73393.64,0.0,-0.98271,1e-05,3.20474]
[1779972225087,45.23,73395.55,0.0,-0.98268,1e-05,3.20898]
[1779972230122,45.23,73396.74,0.0,-0.98266,1e-05,3.21174]
[1779972235157,45.23,73398.14,0.0,-0.98264,1e-05,3.21495]
[1779972240195,45.23,73400.37,0.0,-0.98261,1e-05,3.21978]
[1779972247240,45.23,73399.58,0.0,-0.98262,1e-05,3.21854]
[1779972253286,45.23,73398.49,0.0,-0.98263,1e-05,3.21665]
[1779972258317,45.23,73399.74,0.0,-0.98262,1e-05,3.2195]
[1779972263353,45.23,73400.86,0.0,-0.9826,1e-05,3.22211]
[1779972268388,45.23,73403.93,0.0,-0.98256,1e-05,3.22872]
[1779972272417,45.23,73379.79,0.0,-0.98287,1e-05,3.17804]
[1779972273423,45.23,73377.08,0.0,-0.9829,1e-05,3.17269]
[1779972275438,45.24,73382.3,0.0,-0.98284,1e-05,3.18358]
[1779972280473,45.24,73385.21,0.0,-0.9828,1e-05,3.19014]
[1779972283497,45.24,73390.28,0.0,-0.98273,1e-05,3.20082]
[1779972289535,45.24,73389.59,0.0,-0.98273,1e-05,3.20001]
[1779972294572,45.24,73385.45,0.0,-0.98278,1e-05,3.19205]
[1779972295578,45.24,73376.65,0.0,-0.98289,1e-05,3.17428]
[1779972296584,45.24,73372.26,0.0,-0.98295,1e-05,3.16553]
[1779972298597,45.24,73370.95,0.0,-0.98296,1e-05,3.16318]
[1779972303634,45.25,73365.32,0.0,-0.98303,1e-05,3.15256]
[1779972305648,45.25,73364.21,0.0,-0.98304,1e-05,3.15065]
[1779972311702,45.25,73365.87,0.0,-0.98301,1e-05,3.15493]
[1779972314713,45.25,73371.23,0.0,-0.98294,1e-05,3.16617]
[1779972319748,45.25,73368.9,0.0,-0.98297,1e-05,3.16206]
[1779972324782,45.25,73374.56,0.0,-0.98289,1e-05,3.17409]
[1779972329820,45.26,73378.63,0.0,-0.98284,1e-05,3.18281]
[1779972332838,45.26,73373.05,0.0,-0.98292,1e-05,3.17014]
[1779972337874,45.26,73373.49,0.0,-0.98291,1e-05,3.17154]
[1779972341903,45.26,73378.68,0.0,-0.98284,1e-05,3.18245]
[1779972343919,45.26,73380.34,0.0,-0.98282,1e-05,3.18598]
[1779972349615,45.26,73380.61,0.0,-0.98281,1e-05,3.18695]
[1779972354993,45.26,73380.01,0.0,-0.98282,1e-05,3.18615]
[1779972360031,45.26,73378.69,0.0,-0.98283,1e-05,3.18382]
[1779972365064,45.26,73379.41,0.0,-0.98282,1e-05,3.18562]
[1779972372112,45.27,73379.32,0.0,-0.98282,1e-05,3.18589]
[1779972378154,45.27,73383.52,0.0,-0.98276,1e-05,3.19478]
[1779972383191,45.27,73383.63,0.0,-0.98276,1e-05,3.19527]
[1779972388230,45.27,73381.48,0.0,-0.98279,1e-05,3.19117]
[1779972393265,45.27,73379.16,0.0,-0.98282,1e-05,3.18516]
[1779972398299,45.27,73379.6,0.0,-0.98281,1e-05,3.18637]
[1779972403335,45.27,73380.24,0.0,-0.9828,1e-05,3.18799]
[1779972408371,45.27,73380.98,0.0,-0.98279,1e-05,3.18978]
[1779972413404,45.27,73380.24,0.0,-0.9828,1e-05,3.18857]
[1779972418439,45.27,73380.4,0.0,-0.9828,1e-05,3.18918]
[1779972423475,45.28,73380.34,0.0,-0.9828,1e-05,3.18932]
[1779972428514,45.28,73380.09,0.0,-0.9828,1e-05,3.18908]
[1779972432541,45.28,73388.6,0.0,-0.98269,1e-05,3.20663]
[1779972433548,45.28,73396.25,0.0,-0.98259,1e-05,3.2223]
[1779972434554,45.28,73397.83,0.0,-0.98257,1e-05,3.22554]
[1779972439591,45.28,73401.02,0.0,-0.98253,1e-05,3.23206]
[1779972444625,45.28,73401.94,0.0,-0.98252,1e-05,3.23393]
[1779972449662,45.28,73403.92,0.0,-0.98249,1e-05,3.23799]
[1779972454694,45.28,73404.82,0.0,-0.98249,1e-05,3.23822]
[1779972459729,45.28,73407.03,0.0,-0.98246,1e-05,3.24279]
[1779972464766,45.28,73408.18,0.0,-0.98245,1e-05,3.24519]
[1779972470807,45.28,73408.51,0.0,-0.98244,1e-05,3.24591]
[1779972475842,45.28,73407.81,0.0,-0.98245,1e-05,3.2445]
[1779972480876,45.28,73410.28,0.0,-0.98242,1e-05,3.24965]
[1779972485911,45.28,73413.61,0.0,-0.98238,1e-05,3.25652]
[1779972490947,45.28,73414.95,0.0,-0.98236,1e-05,3.25926]
[1779972493971,45.28,73422.35,0.0,-0.98227,1e-05,3.27455]
[1779972495985,45.28,73430.05,0.0,-0.98217,1e-05,3.29047]
[1779972501018,45.28,73429.41,0.0,-0.98218,1e-05,3.28886]
[1779972505058,45.28,73434.47,0.0,-0.98211,1e-05,3.29915]
[1779972507065,45.27,73439.66,0.0,-0.98205,1e-05,3.30982]
[1779972510766,45.27,73431.96,0.0,-0.98215,1e-05,3.29339]
[1779972516127,45.27,73433.3,0.0,-0.98214,1e-05,3.29419]
[1779972520835,45.27,73427.81,0.0,-0.98222,1e-05,3.28244]
[1779972526196,45.27,73439.57,0.0,-0.98207,1e-05,3.30663]
[1779972527204,45.27,73442.24,0.0,-0.98203,1e-05,3.31211]
[1779972528210,45.27,73460.89,0.0,-0.98179,1e-05,3.35003]
[1779972529218,45.27,73465.0,0.0,-0.98174,1e-05,3.35853]
[1779972534253,45.26,73462.77,0.0,-0.98178,1e-05,3.3527]
[1779972539289,45.26,73466.41,0.0,-0.98174,1e-05,3.3595]
[1779972544325,45.26,73464.79,0.0,-0.98176,1e-05,3.35518]
[1779972549358,45.25,73462.66,0.0,-0.9818,1e-05,3.34986]
[1779972551373,45.25,73443.13,0.0,-0.98205,1e-05,3.30856]
[1779972552379,45.25,73434.64,0.0,-0.98216,1e-05,3.29077]
[1779972555400,45.25,73440.01,0.0,-0.9821,1e-05,3.30176]
[1779972560436,45.25,73433.3,0.0,-0.98219,1e-05,3.28627]
[1779972564465,45.25,73427.38,0.0,-0.98227,1e-05,3.27375]
[1779972569498,45.25,73425.84,0.0,-0.98229,1e-05,3.27031]
[1779972573526,45.25,73429.34,0.0,-0.98226,1e-05,3.27568]
[1779972578561,45.25,73427.15,0.0,-0.98229,1e-05,3.2708]
[1779972583600,45.24,73426.77,0.0,-0.98229,1e-05,3.26966]
[1779972589639,45.24,73425.64,0.0,-0.98231,1e-05,3.26691]
[1779972594674,45.24,73425.29,0.0,-0.98232,1e-05,3.26583]
[1779972599709,45.24,73428.92,0.0,-0.98227,1e-05,3.273]
[1779972604744,45.24,73429.98,0.0,-0.98226,1e-05,3.27477]
[1779972609785,45.24,73431.92,0.0,-0.98224,1e-05,3.27837]
[1779972614815,45.24,73434.54,0.0,-0.98221,1e-05,3.28338]
[1779972616833,45.24,73442.08,0.0,-0.98211,1e-05,3.2989]
[1779972617837,45.24,73443.0,0.0,-0.9821,1e-05,3.30071]
[1779972620857,45.23,73447.67,0.0,-0.98204,1e-05,3.31009]
[1779972625893,45.23,73446.29,0.0,-0.98207,1e-05,3.30654]
[1779972630927,45.23,73446.69,0.0,-0.98206,1e-05,3.30675]
[1779972635962,45.23,73447.76,0.0,-0.98206,1e-05,3.30672]
[1779972637976,45.23,73437.79,0.0,-0.98219,1e-05,3.28566]
[1779972638983,45.23,73431.7,0.0,-0.98227,1e-05,3.27291]
[1779972639989,45.23,73431.48,0.0,-0.98228,1e-05,3.27239]
[1779972645035,45.23,73435.16,0.0,-0.98223,1e-05,3.27967]
[1779972650077,45.22,73439.78,0.0,-0.98218,1e-05,3.28775]
[1779972651753,45.22,73442.17,0.0,-0.98215,1e-05,3.29256]
[1779972657126,45.22,73443.43,0.0,-0.98214,1e-05,3.29469]
[1779972662167,45.22,73437.03,0.0,-0.98222,1e-05,3.28085]
[1779972664182,45.22,73431.74,0.0,-0.98229,1e-05,3.26968]
[1779972665182,45.22,73431.08,0.0,-0.9823,1e-05,3.26825]
[1779972668214,45.22,73408.44,0.0,-0.98259,1e-05,3.22136]
[1779972669218,45.22,73400.04,0.0,-0.9827,1e-05,3.20418]
[1779972670226,45.22,73398.73,0.0,-0.98272,1e-05,3.20156]
[1779972675261,45.22,73396.57,0.0,-0.98274,1e-05,3.19743]
[1779972679291,45.22,73387.5,0.0,-0.98286,1e-05,3.17803]
[1779972680296,45.22,73382.11,0.0,-0.98293,1e-05,3.16717]
[1779972681969,45.22,73387.42,0.0,-0.98286,1e-05,3.17814]
[1779972683317,45.22,73388.62,0.0,-0.98285,1e-05,3.18066]
[1779972686337,45.22,73395.54,0.0,-0.98276,1e-05,3.19496]
[1779972688352,45.22,73397.84,0.0,-0.98273,1e-05,3.19975]
[1779972692040,45.22,73403.41,0.0,-0.98266,1e-05,3.20966]
[1779972697416,45.22,73394.03,0.0,-0.98278,1e-05,3.19077]
[1779972698422,45.22,73388.87,0.0,-0.98285,1e-05,3.18035]
[1779972703457,45.22,73391.22,0.0,-0.98281,1e-05,3.18551]
[1779972708494,45.22,73389.0,0.0,-0.98285,1e-05,3.18018]
[1779972709501,45.22,73383.49,0.0,-0.98291,1e-05,3.16911]
[1779972714541,45.22,73385.84,0.0,-0.98288,1e-05,3.17439]
[1779972719575,45.22,73382.3,0.0,-0.98292,1e-05,3.16774]
[1779972724612,45.22,73382.9,0.0,-0.98291,1e-05,3.16949]
[1779972729646,45.22,73383.0,0.0,-0.98291,1e-05,3.17024]
[1779972734681,45.23,73386.31,0.0,-0.98286,1e-05,3.17748]
[1779972739715,45.22,73387.84,0.0,-0.98285,1e-05,3.17993]
[1779972741730,45.22,73393.56,0.0,-0.98277,1e-05,3.19173]
[1779972746765,45.23,73392.02,0.0,-0.98279,1e-05,3.18899]
[1779972751801,45.23,73392.87,0.0,-0.98279,1e-05,3.18948]
[1779972756836,45.23,73394.81,0.0,-0.98276,1e-05,3.19376]
[1779972761877,45.23,73392.65,0.0,-0.98279,1e-05,3.18965]
[1779972766910,45.23,73391.18,0.0,-0.98281,1e-05,3.18578]
[1779972771955,45.23,73392.74,0.0,-0.98279,1e-05,3.18923]
[1779972776985,45.23,73392.32,0.0,-0.98279,1e-05,3.1886]
[1779972782022,45.23,73396.29,0.0,-0.98274,1e-05,3.19689]
[1779972787055,45.23,73393.42,0.0,-0.98278,1e-05,3.19124]
[1779972792092,45.23,73397.27,0.0,-0.98273,1e-05,3.19929]
[1779972797127,45.23,73398.14,0.0,-0.98272,1e-05,3.20012]
[1779972802160,45.23,73398.04,0.0,-0.98272,1e-05,3.20017]
[1779972805182,45.23,73403.53,0.0,-0.98265,1e-05,3.21155]
[1779972806188,45.23,73401.09,0.0,-0.98268,1e-05,3.2066]
[1779972809209,45.23,73406.31,0.0,-0.98261,1e-05,3.2174]
[1779972810216,45.23,73412.66,0.0,-0.98253,1e-05,3.23047]
[1779972811223,45.23,73414.37,0.0,-0.98252,1e-05,3.23235]
[1779972816258,45.23,73412.25,0.0,-0.98255,1e-05,3.22803]
[1779972820286,45.23,73406.86,0.0,-0.98261,1e-05,3.21705]
[1779972825322,45.23,73403.18,0.0,-0.98266,1e-05,3.20967]
[1779972826329,45.23,73402.05,0.0,-0.98267,1e-05,3.20741]
[1779972831368,45.23,73403.65,0.0,-0.98266,1e-05,3.20985]
[1779972836403,45.23,73406.5,0.0,-0.98262,1e-05,3.21606]
[1779972841437,45.23,73402.52,0.0,-0.98267,1e-05,3.20834]
[1779972843126,45.23,73397.22,0.0,-0.98273,1e-05,3.19775]
[1779972848486,45.23,73398.45,0.0,-0.98271,1e-05,3.20089]
[1779972853197,45.23,73404.34,0.0,-0.98264,1e-05,3.2135]
[1779972857549,45.23,73409.78,0.0,-0.98257,1e-05,3.22382]
[1779972862585,45.23,73406.23,0.0,-0.98262,1e-05,3.21696]
[1779972865609,45.23,73415.48,0.0,-0.9825,1e-05,3.23614]
[1779972870640,45.23,73417.48,0.0,-0.98247,1e-05,3.2404]
[1779972875675,45.23,73419.54,0.0,-0.98245,1e-05,3.24317]
[1779972880711,45.23,73420.35,0.0,-0.98244,1e-05,3.245]
[1779972885745,45.24,73420.44,0.0,-0.98244,1e-05,3.24535]
[1779972888768,45.23,73413.89,0.0,-0.98253,1e-05,3.23082]
[1779972894809,45.23,73413.14,0.0,-0.98254,1e-05,3.22961]
[1779972899844,45.23,73413.56,0.0,-0.98253,1e-05,3.23073]
[1779972904879,45.23,73413.48,0.0,-0.98253,1e-05,3.23081]
[1779972908907,45.24,73407.19,0.0,-0.98261,1e-05,3.21816]
[1779972913941,45.24,73408.12,0.0,-0.98259,1e-05,3.22055]
[1779972918977,45.24,73410.51,0.0,-0.98256,1e-05,3.22593]
[1779972924016,45.24,73413.5,0.0,-0.98252,1e-05,3.23255]
[1779972929060,45.24,73414.07,0.0,-0.98251,1e-05,3.2342]
[1779972934094,45.24,73417.86,0.0,-0.98246,1e-05,3.24085]
[1779972936109,45.24,73429.01,0.0,-0.98232,1e-05,3.26405]
[1779972937112,45.24,73431.15,0.0,-0.98229,1e-05,3.26854]
[1779972942148,45.24,73427.59,0.0,-0.98234,1e-05,3.26138]
[1779972947182,45.24,73431.76,0.0,-0.98228,1e-05,3.27019]
[1779972952220,45.24,73432.93,0.0,-0.98227,1e-05,3.27274]
[1779972957254,45.25,73432.49,0.0,-0.98227,1e-05,3.27195]
[1779972962287,45.25,73432.21,0.0,-0.98227,1e-05,3.27148]
[1779972968333,45.25,73433.14,0.0,-0.98226,1e-05,3.27353]
[1779972973363,45.25,73429.51,0.0,-0.98231,1e-05,3.26615]
[1779972978401,45.24,73428.69,0.0,-0.98232,1e-05,3.26346]
[1779972980417,45.24,73415.62,0.0,-0.98249,1e-05,3.23654]
[1779972981422,45.24,73411.36,0.0,-0.98254,1e-05,3.22786]
[1779972984120,45.24,73407.78,0.0,-0.98259,1e-05,3.22082]
[1779972989478,45.25,73404.57,0.0,-0.98262,1e-05,3.21477]
[1779972994514,45.25,73402.59,0.0,-0.98265,1e-05,3.20968]
[1779972999549,45.25,73402.39,0.0,-0.98265,1e-05,3.20987]
[1779973004588,45.25,73402.75,0.0,-0.98265,1e-05,3.21118]
[1779973009621,45.25,73404.79,0.0,-0.98262,1e-05,3.21473]
[1779973014333,45.25,73417.18,0.0,-0.98246,1e-05,3.24063]
[1779973017677,45.25,73419.62,0.0,-0.98243,1e-05,3.24581]
[1779973022714,45.25,73420.74,0.0,-0.98241,1e-05,3.24835]
[1779973027747,45.25,73423.16,0.0,-0.98238,1e-05,3.25356]
[1779973032783,45.25,73423.33,0.0,-0.98238,1e-05,3.25403]
[1779973037818,45.25,73427.12,0.0,-0.98233,1e-05,3.26195]
[1779973042854,45.25,73427.66,0.0,-0.98232,1e-05,3.26312]
[1779973047889,45.25,73429.94,0.0,-0.98229,1e-05,3.26788]
[1779973052923,45.25,73432.04,0.0,-0.98227,1e-05,3.2706]
[1779973056953,45.25,73426.26,0.0,-0.98235,1e-05,3.25866]
[1779973061987,45.25,73422.76,0.0,-0.98239,1e-05,3.25154]
[1779973067022,45.26,73423.23,0.0,-0.98239,1e-05,3.25264]
[1779973072058,45.26,73424.14,0.0,-0.98237,1e-05,3.25464]
[1779973077093,45.26,73423.93,0.0,-0.98238,1e-05,3.25429]
[1779973082128,45.26,73422.76,0.0,-0.98239,1e-05,3.25193]
[1779973087163,45.26,73421.45,0.0,-0.98241,1e-05,3.24928]
[1779973092198,45.26,73416.9,0.0,-0.98246,1e-05,3.23997]
[1779973097238,45.26,73416.06,0.0,-0.98247,1e-05,3.23835]
[1779973102271,45.26,73408.36,0.0,-0.98257,1e-05,3.22262]
[1779973103279,45.26,73404.25,0.0,-0.98262,1e-05,3.21424]
[1779973108319,45.26,73404.33,0.0,-0.98262,1e-05,3.21465]
[1779973113353,45.26,73404.42,0.0,-0.98263,1e-05,3.21342]
[1779973118388,45.26,73400.66,0.0,-0.98267,1e-05,3.20597]
[1779973123424,45.26,73406.18,0.0,-0.9826,1e-05,3.2176]
[1779973128459,45.26,73408.2,0.0,-0.98257,1e-05,3.22206]
[1779973133494,45.26,73409.36,0.0,-0.98256,1e-05,3.22482]
[1779973138528,45.26,73411.54,0.0,-0.98253,1e-05,3.2297]
[1779973143568,45.26,73416.35,0.0,-0.98247,1e-05,3.23885]
[1779973147596,45.26,73420.32,0.0,-0.98242,1e-05,3.24734]
[1779973152631,45.26,73420.8,0.0,-0.98241,1e-05,3.24867]
[1779973157667,45.26,73422.04,0.0,-0.98239,1e-05,3.25156]
[1779973163709,45.27,73421.9,0.0,-0.98239,1e-05,3.25164]
[1779973168743,45.27,73421.05,0.0,-0.9824,1e-05,3.25022]
[1779973173778,45.27,73421.58,0.0,-0.9824,1e-05,3.25]
[1779973178815,45.27,73421.36,0.0,-0.9824,1e-05,3.24991]
[1779973183849,45.27,73422.15,0.0,-0.98239,1e-05,3.2519]
[1779973188883,45.27,73422.06,0.0,-0.98239,1e-05,3.25208]
[1779973194926,45.27,73423.11,0.0,-0.98237,1e-05,3.25469]
[1779973200976,45.27,73423.13,0.0,-0.98237,1e-05,3.25517]
[1779973206011,45.27,73420.59,0.0,-0.9824,1e-05,3.25032]
[1779973211076,45.28,73428.61,0.0,-0.98229,1e-05,3.26733]
[1779973212069,45.28,73431.88,0.0,-0.98225,1e-05,3.27417]
[1779973213072,45.28,73423.13,0.0,-0.98236,1e-05,3.25609]
[1779973214081,45.28,73422.28,0.0,-0.98237,1e-05,3.25441]
[1779973217102,45.28,73427.03,0.0,-0.98231,1e-05,3.26449]
[1779973220125,45.28,73433.15,0.0,-0.98223,1e-05,3.2773]
[1779973221133,45.28,73433.42,0.0,-0.98222,1e-05,3.27793]
[1779973226170,45.28,73430.86,0.0,-0.98226,1e-05,3.27279]
[1779973231200,45.28,73428.57,0.0,-0.98229,1e-05,3.26656]
[1779973236234,45.28,73430.58,0.0,-0.98227,1e-05,3.27086]
[1779973241275,45.28,73434.59,0.0,-0.98221,1e-05,3.27924]
[1779973243284,45.28,73441.34,0.0,-0.98213,1e-05,3.29327]
[1779973248319,45.28,73448.84,0.0,-0.98203,1e-05,3.30878]
[1779973249326,45.28,73449.11,0.0,-0.98203,1e-05,3.30929]
[1779973254366,45.28,73446.25,0.0,-0.98207,1e-05,3.30303]
[1779973256383,45.28,73451.25,0.0,-0.982,1e-05,3.31337]
[1779973261415,45.28,73449.53,0.0,-0.98203,1e-05,3.30921]
[1779973266450,45.27,73448.03,0.0,-0.98205,1e-05,3.30552]
[1779973271486,45.27,73445.77,0.0,-0.98208,1e-05,3.30021]
[1779973276522,45.27,73442.91,0.0,-0.98213,1e-05,3.29363]
[1779973281555,45.27,73450.57,0.0,-0.98203,1e-05,3.309]
[1779973285584,45.27,73452.2,0.0,-0.98201,1e-05,3.31179]
[1779973290618,45.26,73449.51,0.0,-0.98205,1e-05,3.30534]
[1779973295653,45.26,73448.52,0.0,-0.98208,1e-05,3.30087]
[1779973299682,45.26,73453.54,0.0,-0.98202,1e-05,3.31083]
[1779973300689,45.26,73455.65,0.0,-0.98199,1e-05,3.31509]
[1779973305725,45.26,73456.21,0.0,-0.98199,1e-05,3.31545]
[1779973310758,45.26,73453.64,0.0,-0.98203,1e-05,3.30932]
[1779973316475,45.25,73453.65,0.0,-0.98203,1e-05,3.30845]
[1779973319825,45.25,73446.36,0.0,-0.98213,1e-05,3.2928]
[1779973320836,45.25,73443.44,0.0,-0.98217,1e-05,3.2866]
[1779973321843,45.25,73433.32,0.0,-0.9823,1e-05,3.26546]
[1779973322847,45.25,73427.42,0.0,-0.98238,1e-05,3.25318]
[1779973323883,45.25,73426.08,0.0,-0.98239,1e-05,3.25037]
[1779973326546,45.25,73415.91,0.0,-0.98252,1e-05,3.22932]
[1779973331928,45.25,73414.36,0.0,-0.98254,1e-05,3.22611]
[1779973336617,45.25,73414.84,0.0,-0.98254,1e-05,3.22713]
[1779973341992,45.25,73416.59,0.0,-0.98252,1e-05,3.23076]
[1779973347032,45.25,73414.94,0.0,-0.98254,1e-05,3.2274]
[1779973351060,45.25,73408.53,0.0,-0.98263,1e-05,3.21263]
[1779973352079,45.25,73407.37,0.0,-0.98264,1e-05,3.21027]
[1779973354083,45.25,73401.46,0.0,-0.98272,1e-05,3.19825]
[1779973355090,45.25,73395.69,0.0,-0.98279,1e-05,3.1866]
[1779973360123,45.25,73388.27,0.0,-0.98288,1e-05,3.17181]
[1779973361131,45.25,73387.06,0.0,-0.98289,1e-05,3.16946]
[1779973364153,45.25,73381.64,0.0,-0.98296,1e-05,3.15879]
[1779973366828,45.25,73380.33,0.0,-0.98297,1e-05,3.15649]
[1779973372209,45.26,73379.73,0.0,-0.98298,1e-05,3.15589]
[1779973377245,45.26,73379.42,0.0,-0.98298,1e-05,3.15587]
[1779973382282,45.26,73379.09,0.0,-0.98298,1e-05,3.15582]
[1779973384295,45.26,73386.27,0.0,-0.98289,1e-05,3.17059]
[1779973385301,45.26,73389.21,0.0,-0.98285,1e-05,3.17665]
[1779973389330,45.26,73384.05,0.0,-0.98291,1e-05,3.16653]
[1779973393357,45.26,73378.69,0.0,-0.98298,1e-05,3.1561]
[1779973395370,45.26,73374.89,0.0,-0.98302,1e-05,3.14867]
[1779973400406,45.26,73373.53,0.0,-0.98304,1e-05,3.14543]
[1779973405443,45.26,73370.17,0.0,-0.98308,1e-05,3.13935]
[1779973411484,45.27,73369.97,0.0,-0.98308,1e-05,3.13843]
[1779973415511,45.27,73368.21,0.0,-0.9831,1e-05,3.13541]
[1779973420547,45.27,73370.12,0.0,-0.98307,1e-05,3.14031]
[1779973422565,45.27,73360.35,0.0,-0.98319,1e-05,3.12088]
[1779973423570,45.27,73351.33,0.0,-0.9833,1e-05,3.10324]
[1779973424575,45.28,73347.48,0.0,-0.98335,1e-05,3.09582]
[1779973427600,45.28,73345.82,0.0,-0.98336,1e-05,3.09327]
[1779973428604,45.28,73350.9,0.0,-0.9833,1e-05,3.10364]
[1779973429615,45.28,73353.18,0.0,-0.98327,1e-05,3.10843]
[1779973434649,45.28,73356.65,0.0,-0.98322,1e-05,3.1165]
[1779973439683,45.29,73359.04,0.0,-0.98318,1e-05,3.12237]
[1779973441699,45.29,73350.22,0.0,-0.98329,1e-05,3.10519]
[1779973442705,45.29,73349.52,0.0,-0.98329,1e-05,3.10404]
[1779973447740,45.29,73352.54,0.0,-0.98325,1e-05,3.11131]
[1779973452776,45.3,73353.36,0.0,-0.98323,1e-05,3.11419]
[1779973457810,45.3,73355.83,0.0,-0.98319,1e-05,3.12035]
[1779973460836,45.3,73364.27,0.0,-0.98308,1e-05,3.138]
[1779973461839,45.3,73366.27,0.0,-0.98306,1e-05,3.14223]
[1779973464861,45.3,73373.39,0.0,-0.98297,1e-05,3.15717]
[1779973468887,45.31,73378.15,0.0,-0.9829,1e-05,3.16747]
[1779973474931,45.31,73377.97,0.0,-0.98291,1e-05,3.16644]
[1779973478961,45.31,73386.35,0.0,-0.9828,1e-05,3.18407]
[1779973479967,45.31,73385.94,0.0,-0.9828,1e-05,3.18336]
[1779973485001,45.31,73381.92,0.0,-0.98285,1e-05,3.17582]
[1779973490036,45.32,73384.65,0.0,-0.98281,1e-05,3.18194]
[1779973495070,45.32,73381.61,0.0,-0.98285,1e-05,3.17627]
[1779973500105,45.32,73376.96,0.0,-0.9829,1e-05,3.16729]
[1779973505140,45.32,73374.06,0.0,-0.98293,1e-05,3.16186]
[1779973507815,45.32,73365.31,0.0,-0.98304,1e-05,3.14448]
[1779973509171,45.32,73365.04,0.0,-0.98304,1e-05,3.14404]
[1779973516219,45.32,73362.27,0.0,-0.98308,1e-05,3.13818]
[1779973521254,45.32,73363.75,0.0,-0.98306,1e-05,3.14194]
[1779973526288,45.32,73362.4,0.0,-0.98307,1e-05,3.13979]
[1779973531330,45.33,73369.98,0.0,-0.98298,1e-05,3.15413]
[1779973533338,45.33,73377.14,0.0,-0.98289,1e-05,3.16882]
[1779973534345,45.33,73378.4,0.0,-0.98287,1e-05,3.17147]
[1779973539381,45.33,73379.83,0.0,-0.98285,1e-05,3.17478]
[1779973544414,45.33,73380.16,0.0,-0.98285,1e-05,3.17584]
[1779973549450,45.33,73382.37,0.0,-0.98282,1e-05,3.1807]
[1779973554486,45.33,73382.94,0.0,-0.98281,1e-05,3.18223]
[1779973555492,45.33,73376.69,0.0,-0.98288,1e-05,3.16963]
[1779973556498,45.33,73375.07,0.0,-0.9829,1e-05,3.16645]
[1779973561533,45.34,73368.72,0.0,-0.98298,1e-05,3.15414]
[1779973562542,45.34,73366.81,0.0,-0.983,1e-05,3.15042]
[1779973567576,45.34,73367.82,0.0,-0.98299,1e-05,3.15316]
[1779973572611,45.34,73366.13,0.0,-0.983,1e-05,3.15047]
[1779973577645,45.34,73366.14,0.0,-0.983,1e-05,3.15007]
[1779973582680,45.34,73364.4,0.0,-0.98302,1e-05,3.14733]
[1779973585703,45.34,73356.0,0.0,-0.98312,1e-05,3.13091]
[1779973586711,45.34,73352.29,0.0,-0.98317,1e-05,3.12382]
[1779973591749,45.35,73351.61,0.0,-0.98318,1e-05,3.1218]
[1779973596781,45.35,73353.21,0.0,-0.98315,1e-05,3.12593]
[1779973601814,45.35,73354.47,0.0,-0.98313,1e-05,3.12933]
[1779973606849,45.35,73354.73,0.0,-0.98313,1e-05,3.12959]
[1779973611884,45.35,73354.52,0.0,-0.98313,1e-05,3.13006]
[1779973616920,45.36,73351.97,0.0,-0.98315,1e-05,3.12587]
[1779973621957,45.36,73351.8,0.0,-0.98315,1e-05,3.12647]
[1779973623970,45.36,73346.58,0.0,-0.98321,1e-05,3.11641]
[1779973625983,45.36,73343.33,0.0,-0.98325,1e-05,3.11057]
[1779973629097,45.36,73338.15,0.0,-0.98331,1e-05,3.1007]
[1779973631028,45.37,73332.53,0.0,-0.98337,1e-05,3.08999]
[1779973632036,45.37,73319.54,0.0,-0.98353,1e-05,3.06455]
[1779973633042,45.37,73318.42,0.0,-0.98354,1e-05,3.06263]
[1779973635058,45.37,73313.0,0.0,-0.9836,1e-05,3.05254]
[1779973636064,45.37,73309.89,0.0,-0.98364,1e-05,3.04675]
[1779973639094,45.37,73309.67,0.0,-0.98364,1e-05,3.04648]
[1779973640105,45.37,73293.12,0.0,-0.98384,1e-05,3.01415]
[1779973641101,45.37,73297.88,0.0,-0.98378,1e-05,3.02416]
[1779973646135,45.38,73300.37,0.0,-0.98374,1e-05,3.03081]
[1779973649157,45.38,73296.51,0.0,-0.98377,1e-05,3.02437]
[1779973655199,45.39,73296.34,0.0,-0.98377,1e-05,3.02468]
[1779973660234,45.39,73299.97,0.0,-0.98372,1e-05,3.03321]
[1779973665268,45.4,73301.12,0.0,-0.98369,1e-05,3.03759]
[1779973670309,45.4,73294.67,0.0,-0.98377,1e-05,3.02531]
[1779973671314,45.4,73293.37,0.0,-0.98378,1e-05,3.02353]
[1779973676350,45.41,73297.43,0.0,-0.98372,1e-05,3.03332]
[1779973681386,45.42,73299.04,0.0,-0.98369,1e-05,3.03791]
[1779973686422,45.42,73303.11,0.0,-0.98363,1e-05,3.04763]
[1779973691457,45.43,73303.41,0.0,-0.98361,1e-05,3.05027]
[1779973696493,45.43,73306.0,0.0,-0.98358,1e-05,3.0559]
[1779973699175,45.43,73300.92,0.0,-0.98363,1e-05,3.04661]
[1779973702535,45.44,73295.43,0.0,-0.98369,1e-05,3.03728]
[1779973708575,45.44,73294.83,0.0,-0.98369,1e-05,3.03825]
[1779973713614,45.45,73291.76,0.0,-0.98372,1e-05,3.03247]
[1779973716632,45.45,73282.03,0.0,-0.98383,1e-05,3.01464]
[1779973721667,45.46,73277.01,0.0,-0.98388,1e-05,3.00682]
[1779973728736,45.46,73276.25,0.0,-0.98388,1e-05,3.0069]
[1779973733750,45.47,73273.36,0.0,-0.9839,1e-05,3.00325]
[1779973736772,45.47,73280.49,0.0,-0.98381,1e-05,3.01821]
[1779973740799,45.48,73283.74,0.0,-0.98376,1e-05,3.02592]
[1779973741807,45.48,73288.72,0.0,-0.9837,1e-05,3.03596]
[1779973743820,45.48,73294.11,0.0,-0.98363,1e-05,3.04712]
[1779973747848,45.48,73288.02,0.0,-0.98369,1e-05,3.03644]
[1779973749863,45.49,73282.41,0.0,-0.98376,1e-05,3.02614]
[1779973751883,45.49,73279.94,0.0,-0.98378,1e-05,3.02199]
[1779973755905,45.49,73269.73,0.0,-0.9839,1e-05,3.00349]
[1779973756913,45.49,73264.69,0.0,-0.98396,1e-05,2.99297]
[1779973758926,45.49,73265.46,0.0,-0.98395,1e-05,2.9952]
[1779973763965,45.5,73267.14,0.0,-0.98391,1e-05,3.00027]
[1779973768999,45.5,73267.47,0.0,-0.9839,1e-05,3.00271]
[1779973774036,45.51,73259.2,0.0,-0.98399,1e-05,2.98695]
[1779973775049,45.51,73254.33,0.0,-0.98405,1e-05,2.97796]
[1779973776058,45.51,73254.01,0.0,-0.98405,1e-05,2.97774]
[1779973781088,45.52,73254.72,0.0,-0.98403,1e-05,2.98107]
[1779973786124,45.53,73249.82,0.0,-0.98408,1e-05,2.97362]
[1779973790153,45.53,73245.95,0.0,-0.98412,1e-05,2.96672]
[1779973795185,45.53,73246.52,0.0,-0.9841,1e-05,2.96992]
[1779973801228,45.54,73250.77,0.0,-0.98403,1e-05,2.98054]
[1779973806262,45.55,73251.99,0.0,-0.98401,1e-05,2.9849]
[1779973811303,45.56,73252.66,0.0,-0.98398,1e-05,2.98817]
[1779973814320,45.56,73246.52,0.0,-0.98405,1e-05,2.97755]
[1779973815327,45.56,73245.96,0.0,-0.98405,1e-05,2.97689]
[1779973820371,45.56,73246.09,0.0,-0.98405,1e-05,2.9781]
[1779973822376,45.57,73251.95,0.0,-0.98397,1e-05,2.99021]
[1779973823383,45.57,73253.28,0.0,-0.98395,1e-05,2.99318]
[1779973828419,45.58,73252.78,0.0,-0.98394,1e-05,2.9946]
[1779973833455,45.58,73252.74,0.0,-0.98394,1e-05,2.99493]
[1779973838490,45.59,73252.97,0.0,-0.98393,1e-05,2.99732]
[1779973843524,45.59,73248.64,0.0,-0.98396,1e-05,2.99093]
[1779973848560,45.6,73248.92,0.0,-0.98395,1e-05,2.99346]
[1779973853596,45.61,73250.01,0.0,-0.98392,1e-05,2.99751]
[1779973858631,45.61,73250.41,0.0,-0.98391,1e-05,3.00021]
[1779973864672,45.62,73253.46,0.0,-0.98386,1e-05,3.00836]
[1779973870387,45.63,73251.89,0.0,-0.98386,1e-05,3.00721]
[1779973873749,45.63,73231.25,0.0,-0.9841,1e-05,2.96863]
[1779973874764,45.63,73229.79,0.0,-0.98411,1e-05,2.96671]
[1779973879790,45.64,73228.86,0.0,-0.98412,1e-05,2.96597]
[1779973884826,45.64,73226.08,0.0,-0.98414,1e-05,2.96274]
[1779973890871,45.65,73223.39,0.0,-0.98415,1e-05,2.96002]
[1779973894897,45.66,73217.34,0.0,-0.98422,1e-05,2.94812]
[1779973897920,45.66,73223.9,0.0,-0.98414,1e-05,2.96184]
[1779973899933,45.66,73223.89,0.0,-0.98413,1e-05,2.96256]
[1779973903969,45.67,73234.51,0.0,-0.984,1e-05,2.98438]
[1779973904976,45.67,73243.34,0.0,-0.98389,1e-05,3.00172]
[1779973905984,45.67,73246.26,0.0,-0.98386,1e-05,3.00767]
[1779973911020,45.67,73251.6,0.0,-0.98378,1e-05,3.01956]
[1779973915049,45.68,73257.19,0.0,-0.98371,1e-05,3.03162]
[1779973917062,45.68,73263.02,0.0,-0.98364,1e-05,3.04357]
[1779973922098,45.68,73263.85,0.0,-0.98362,1e-05,3.04662]
[1779973926124,45.69,73251.41,0.0,-0.98376,1e-05,3.02361]
[1779973927133,45.69,73245.89,0.0,-0.98382,1e-05,3.01325]
[1779973928144,45.69,73246.42,0.0,-0.98381,1e-05,3.01498]
[1779973933174,45.7,73248.19,0.0,-0.98378,1e-05,3.0198]
[1779973938221,45.7,73246.21,0.0,-0.98379,1e-05,3.01799]
[1779973943256,45.71,73248.59,0.0,-0.98375,1e-05,3.02429]
[1779973948292,45.71,73251.63,0.0,-0.98371,1e-05,3.0318]
[1779973953326,45.72,73251.38,0.0,-0.98371,1e-05,3.03132]
[1779973958361,45.72,73250.08,0.0,-0.98371,1e-05,3.03038]
[1779973963396,45.73,73250.45,0.0,-0.9837,1e-05,3.03266]
[1779973968435,45.73,73250.6,0.0,-0.98369,1e-05,3.03448]
[1779973973467,45.74,73249.29,0.0,-0.9837,1e-05,3.03343]
[1779973978502,45.74,73247.58,0.0,-0.98371,1e-05,3.03158]
[1779973983536,45.75,73248.36,0.0,-0.98369,1e-05,3.03454]
[1779973988574,45.75,73243.92,0.0,-0.98373,1e-05,3.02734]
[1779973993606,45.76,73243.5,0.0,-0.98373,1e-05,3.02797]
[1779973998642,45.76,73245.83,0.0,-0.98369,1e-05,3.03391]
[1779974003677,45.77,73243.49,0.0,-0.98371,1e-05,3.03073]
[1779974005691,45.77,73236.94,0.0,-0.98379,1e-05,3.01861]
[1779974011391,45.77,73238.48,0.0,-0.98376,1e-05,3.02173]
[1779974016768,45.78,73240.17,0.0,-0.98374,1e-05,3.0264]
[1779974021803,45.78,73244.13,0.0,-0.98368,1e-05,3.03543]
[1779974026837,45.79,73243.59,0.0,-0.98368,1e-05,3.03568]
[1779974031873,45.79,73245.06,0.0,-0.98365,1e-05,3.03982]
[1779974036910,45.8,73244.6,0.0,-0.98365,1e-05,3.04026]
[1779974041942,45.8,73248.46,0.0,-0.98359,1e-05,3.04912]
[1779974046978,45.8,73250.44,0.0,-0.98356,1e-05,3.0543]
[1779974052019,45.81,73250.75,0.0,-0.98355,1e-05,3.05625]
[1779974057051,45.81,73252.79,0.0,-0.98352,1e-05,3.06045]
[1779974062086,45.81,73253.3,0.0,-0.98351,1e-05,3.0628]
[1779974069140,45.82,73253.86,0.0,-0.98349,1e-05,3.06582]
[1779974074181,45.82,73254.07,0.0,-0.98349,1e-05,3.06601]
[1779974079206,45.83,73252.99,0.0,-0.98349,1e-05,3.0653]
[1779974084244,45.83,73250.26,0.0,-0.98352,1e-05,3.06139]
[1779974090286,45.84,73247.4,0.0,-0.98354,1e-05,3.05752]
[1779974091299,45.84,73241.31,0.0,-0.98361,1e-05,3.04594]
[1779974092298,45.84,73237.92,0.0,-0.98365,1e-05,3.03966]
[1779974098339,45.85,73234.17,0.0,-0.98368,1e-05,3.0345]
[1779974103378,45.85,73231.87,0.0,-0.9837,1e-05,3.0315]
[1779974105391,45.85,73214.16,0.0,-0.98391,1e-05,2.99762]
[1779974106399,45.85,73204.35,0.0,-0.98402,1e-05,2.97916]
[1779974107411,45.85,73199.44,0.0,-0.98408,1e-05,2.97014]
[1779974108414,45.86,73198.61,0.0,-0.98408,1e-05,2.96931]
[1779974113456,45.86,73188.47,0.0,-0.98419,1e-05,2.95191]
[1779974118498,45.87,73187.25,0.0,-0.9842,1e-05,2.9505]
[1779974121514,45.87,73184.31,0.0,-0.98422,1e-05,2.94617]
[1779974125540,45.88,73177.84,0.0,-0.98429,1e-05,2.93565]
[1779974130575,45.88,73177.28,0.0,-0.98428,1e-05,2.9368]
[1779974134604,45.89,73168.28,0.0,-0.98438,1e-05,2.92006]
[1779974135613,45.9,73165.7,0.0,-0.98438,1e-05,2.91988]
[1779974140646,45.98,73164.77,0.0,-0.98425,1e-05,2.94016]
[1779974142661,46.0,73170.7,0.0,-0.98413,1e-05,2.95957]
[1779974143668,46.01,73175.87,0.0,-0.98407,1e-05,2.96976]
[1779974144674,46.01,73179.98,0.0,-0.98402,1e-05,2.97794]
[1779974145682,46.01,73177.08,0.0,-0.98405,1e-05,2.97276]
[1779974147696,46.01,73173.73,0.0,-0.98409,1e-05,2.96711]
[1779974152732,46.02,73173.54,0.0,-0.98408,1e-05,2.96856]
[1779974153738,46.02,73167.08,0.0,-0.98415,1e-05,2.95667]
[1779974154745,46.02,73157.45,0.0,-0.98426,1e-05,2.93885]
[1779974155754,46.03,73150.18,0.0,-0.98432,1e-05,2.92919]
[1779974156761,46.03,73147.18,0.0,-0.98435,1e-05,2.92397]
[1779974157767,46.04,73139.18,0.0,-0.98444,1e-05,2.90941]
[1779974158773,46.04,73144.14,0.0,-0.98438,1e-05,2.91915]
[1779974159780,46.04,73145.67,0.0,-0.98436,1e-05,2.92245]
[1779974160788,46.04,73151.58,0.0,-0.98429,1e-05,2.93398]
[1779974162505,46.04,73162.41,0.0,-0.98416,1e-05,2.95483]
[1779974163809,46.06,73165.85,0.0,-0.98409,1e-05,2.9657]
[1779974166859,46.06,73172.15,0.0,-0.98401,1e-05,2.97872]
[1779974168863,46.06,73187.22,0.0,-0.98383,1e-05,3.00817]
[1779974169875,46.06,73199.58,0.0,-0.98368,1e-05,3.03222]
[1779974170878,46.06,73202.82,0.0,-0.98364,1e-05,3.03873]
[1779974172574,46.06,73201.72,0.0,-0.98365,1e-05,3.03706]
[1779974174909,46.07,73200.79,0.0,-0.98366,1e-05,3.03574]
[1779974176927,46.07,73203.64,0.0,-0.98363,1e-05,3.04171]
[1779974178934,46.07,73198.53,0.0,-0.98369,1e-05,3.03117]
[1779974180947,46.07,73193.89,0.0,-0.98374,1e-05,3.02273]
[1779974183974,46.07,73185.95,0.0,-0.98383,1e-05,3.00825]
[1779974185992,46.07,73180.64,0.0,-0.98389,1e-05,2.99864]
[1779974186996,46.07,73174.26,0.0,-0.98396,1e-05,2.98675]
[1779974188005,46.07,73174.75,0.0,-0.98396,1e-05,2.98799]
[1779974192716,46.08,73196.35,0.0,-0.9837,1e-05,3.02942]
[1779974194062,46.08,73200.05,0.0,-0.98365,1e-05,3.03681]
[1779974196069,46.08,73194.8,0.0,-0.98371,1e-05,3.02716]
[1779974197076,46.08,73195.11,0.0,-0.98371,1e-05,3.02801]
[1779974200099,46.08,73189.13,0.0,-0.98377,1e-05,3.01726]
[1779974201105,46.08,73189.34,0.0,-0.98377,1e-05,3.01793]
[1779974206143,46.09,73192.23,0.0,-0.98373,1e-05,3.02481]
[1779974207150,46.09,73197.86,0.0,-0.98367,1e-05,3.03479]
[1779974208157,46.09,73196.71,0.0,-0.98368,1e-05,3.03281]
[1779974213192,46.09,73192.72,0.0,-0.98372,1e-05,3.02636]
[1779974217221,46.09,73199.11,0.0,-0.98364,1e-05,3.03969]
[1779974218229,46.1,73201.06,0.0,-0.98361,1e-05,3.04368]
[1779974223266,46.1,73199.96,0.0,-0.98362,1e-05,3.04263]
[1779974225308,46.1,73178.15,0.0,-0.98387,1e-05,3.00114]
[1779974226288,46.1,73168.86,0.0,-0.98398,1e-05,2.9837]
[1779974227294,46.1,73167.2,0.0,-0.984,1e-05,2.98087]
[1779974228302,46.1,73160.41,0.0,-0.98407,1e-05,2.9683]
[1779974229307,46.1,73155.55,0.0,-0.98413,1e-05,2.95944]
[1779974231322,46.11,73150.97,0.0,-0.98418,1e-05,2.95152]
[1779974236360,46.11,73149.21,0.0,-0.98419,1e-05,2.95005]
[1779974240384,46.11,73154.35,0.0,-0.98412,1e-05,2.96011]
[1779974241391,46.12,73162.93,0.0,-0.98402,1e-05,2.97674]
[1779974242398,46.12,73163.04,0.0,-0.98402,1e-05,2.97728]
[1779974247433,46.12,73165.24,0.0,-0.98398,1e-05,2.98311]
[1779974248440,46.12,73171.45,0.0,-0.98391,1e-05,2.99527]
[1779974249451,46.12,73169.67,0.0,-0.98393,1e-05,2.99217]
[1779974254483,46.13,73166.81,0.0,-0.98396,1e-05,2.98665]
[1779974259522,46.13,73165.22,0.0,-0.98397,1e-05,2.98546]
[1779974264554,46.14,73163.5,0.0,-0.98398,1e-05,2.9837]
[1779974268586,46.14,73156.21,0.0,-0.98406,1e-05,2.96964]
[1779974269596,46.14,73152.96,0.0,-0.9841,1e-05,2.9638]
[1779974273623,46.14,73155.43,0.0,-0.98406,1e-05,2.96981]
[1779974278656,46.15,73157.28,0.0,-0.98403,1e-05,2.97537]
[1779974283691,46.16,73161.35,0.0,-0.98397,1e-05,2.98484]
[1779974288725,46.16,73164.15,0.0,-0.98393,1e-05,2.99191]
[1779974289736,46.16,73155.45,0.0,-0.98402,1e-05,2.97571]
[1779974290740,46.17,73142.02,0.0,-0.98418,1e-05,2.95068]
[1779974291746,46.17,73140.0,0.0,-0.9842,1e-05,2.94729]
[1779974296791,46.17,73138.83,0.0,-0.98421,1e-05,2.94605]
[1779974298800,46.17,73148.25,0.0,-0.98409,1e-05,2.96465]
[1779974299807,46.17,73148.25,0.0,-0.98409,1e-05,2.96503]
[1779974300814,46.17,73141.27,0.0,-0.98417,1e-05,2.95222]
[1779974301822,46.18,73132.13,0.0,-0.98427,1e-05,2.93541]
[1779974302828,46.18,73130.11,0.0,-0.98429,1e-05,2.93205]
[1779974306856,46.18,73137.56,0.0,-0.98419,1e-05,2.94776]
[1779974309876,46.19,73138.61,0.0,-0.98418,1e-05,2.95095]
[1779974314915,46.19,73138.64,0.0,-0.98417,1e-05,2.95141]
[1779974319948,46.2,73141.05,0.0,-0.98413,1e-05,2.95791]
[1779974324983,46.21,73138.78,0.0,-0.98414,1e-05,2.95555]
[1779974330022,46.21,73139.93,0.0,-0.98413,1e-05,2.95853]
[1779974335052,46.22,73138.14,0.0,-0.98414,1e-05,2.95706]
[1779974342101,46.22,73140.5,0.0,-0.98409,1e-05,2.96413]
[1779974345126,46.23,73146.39,0.0,-0.98402,1e-05,2.97639]
[1779974346134,46.23,73157.54,0.0,-0.98388,1e-05,2.99795]
[1779974347141,46.23,73158.77,0.0,-0.98387,1e-05,3.00061]
[1779974352176,46.24,73164.48,0.0,-0.98379,1e-05,3.01303]
[1779974357211,46.24,73167.9,0.0,-0.98375,1e-05,3.01991]
[1779974362246,46.24,73166.14,0.0,-0.98376,1e-05,3.01793]
[1779974363929,46.24,73163.26,0.0,-0.98379,1e-05,3.01302]
[1779974369296,46.25,73163.54,0.0,-0.98378,1e-05,3.01507]
[1779974374330,46.25,73162.13,0.0,-0.98379,1e-05,3.01231]
[1779974379366,46.26,73164.06,0.0,-0.98376,1e-05,3.01751]
[1779974384401,46.26,73162.36,0.0,-0.98377,1e-05,3.01572]
[1779974385408,46.26,73155.98,0.0,-0.98384,1e-05,3.00383]
[1779974386415,46.26,73153.17,0.0,-0.98388,1e-05,2.99878]
[1779974389435,46.27,73157.7,0.0,-0.98382,1e-05,3.00841]
[1779974390444,46.27,73159.23,0.0,-0.9838,1e-05,3.01165]
[1779974396485,46.27,73155.18,0.0,-0.98383,1e-05,3.00577]
[1779974400513,46.28,73149.52,0.0,-0.98389,1e-05,2.99623]
[1779974401520,46.28,73139.89,0.0,-0.984,1e-05,2.97825]
[1779974402527,46.28,73138.4,0.0,-0.98402,1e-05,2.97578]
[1779974404543,46.28,73145.2,0.0,-0.98393,1e-05,2.98939]
[1779974405547,46.28,73148.83,0.0,-0.98389,1e-05,2.99663]
[1779974410583,46.29,73146.86,0.0,-0.9839,1e-05,2.99452]
[1779974415617,46.3,73150.08,0.0,-0.98385,1e-05,3.0023]
[1779974420653,46.3,73150.76,0.0,-0.98384,1e-05,3.00408]
[1779974425695,46.3,73149.79,0.0,-0.98384,1e-05,3.00381]
[1779974430724,46.31,73144.95,0.0,-0.98389,1e-05,2.99618]
[1779974439790,46.32,73143.09,0.0,-0.9839,1e-05,2.99425]
[1779974444839,46.32,73147.13,0.0,-0.98384,1e-05,3.0035]
[1779974449858,46.32,73148.13,0.0,-0.98383,1e-05,3.00583]
[1779974454893,46.33,73148.94,0.0,-0.98381,1e-05,3.00892]
[1779974459929,46.33,73149.2,0.0,-0.9838,1e-05,3.01096]
[1779974464966,46.34,73149.61,0.0,-0.98378,1e-05,3.01328]
[1779974465974,46.34,73131.07,0.0,-0.984,1e-05,2.97802]
[1779974466980,46.34,73123.25,0.0,-0.98408,1e-05,2.9639]
[1779974468995,46.34,73120.68,0.0,-0.98411,1e-05,2.95944]
[1779974474034,46.35,73113.56,0.0,-0.98418,1e-05,2.94796]
[1779974479069,46.38,73107.57,0.0,-0.9842,1e-05,2.94473]
[1779974485111,46.44,73104.6,0.0,-0.98412,1e-05,2.95738]
[1779974490148,46.45,73101.47,0.0,-0.98413,1e-05,2.95662]
[1779974496189,46.46,73098.49,0.0,-0.98415,1e-05,2.95148]
[1779974501225,46.47,73096.69,0.0,-0.98417,1e-05,2.94977]
[1779974502230,46.47,73101.69,0.0,-0.98411,1e-05,2.95948]
[1779974503237,46.47,73103.08,0.0,-0.98409,1e-05,2.9624]
[1779974508274,46.47,73102.48,0.0,-0.98409,1e-05,2.96277]
[1779974513308,46.48,73101.63,0.0,-0.98409,1e-05,2.96264]
[1779974518342,46.48,73103.48,0.0,-0.98406,1e-05,2.96753]
[1779974519351,46.48,73097.66,0.0,-0.98412,1e-05,2.95714]
[1779974522371,46.49,73092.44,0.0,-0.98417,1e-05,2.94824]
[1779974527408,46.49,73089.84,0.0,-0.98419,1e-05,2.94488]
[1779974529419,46.49,73083.68,0.0,-0.98426,1e-05,2.93369]
[1779974533448,46.49,73080.64,0.0,-0.9843,1e-05,2.92675]
[1779974538483,46.48,73079.02,0.0,-0.98433,1e-05,2.92228]
[1779974540498,46.48,73070.44,0.0,-0.98443,1e-05,2.90571]
[1779974541505,46.48,73076.09,0.0,-0.98437,1e-05,2.9162]
[1779974543523,46.48,73080.12,0.0,-0.98432,1e-05,2.92385]
[1779974549564,46.48,73079.84,0.0,-0.98433,1e-05,2.92203]
[1779974555607,46.47,73079.44,0.0,-0.98435,1e-05,2.91846]
[1779974560642,46.47,73090.24,0.0,-0.98424,1e-05,2.93729]
[1779974565677,46.47,73086.77,0.0,-0.98429,1e-05,2.9298]
[1779974568698,46.46,73086.33,0.0,-0.9843,1e-05,2.92778]
[1779974573732,46.46,73086.21,0.0,-0.98431,1e-05,2.92645]
[1779974578768,46.46,73076.98,0.0,-0.98442,1e-05,2.90821]
[1779974579774,46.45,73077.18,0.0,-0.98442,1e-05,2.90839]
[1779974583803,46.45,73072.13,0.0,-0.98448,1e-05,2.8983]
[1779974588837,46.45,73074.29,0.0,-0.98446,1e-05,2.90144]
[1779974593873,46.45,73076.84,0.0,-0.98444,1e-05,2.90527]
[1779974598908,46.44,73076.58,0.0,-0.98445,1e-05,2.90386]
[1779974603944,46.44,73076.36,0.0,-0.98445,1e-05,2.90255]
[1779974608978,46.44,73073.78,0.0,-0.98449,1e-05,2.89693]
[1779974614013,46.43,73070.54,0.0,-0.98454,1e-05,2.88858]
[1779974615020,46.43,73063.19,0.0,-0.98462,1e-05,2.87475]
[1779974616027,46.43,73052.51,0.0,-0.98474,1e-05,2.85516]
[1779974617035,46.43,73055.99,0.0,-0.9847,1e-05,2.86143]
[1779974619049,46.43,73057.92,0.0,-0.98468,1e-05,2.86475]
[1779974623077,46.43,73063.56,0.0,-0.98462,1e-05,2.87461]
[1779974628113,46.43,73065.87,0.0,-0.9846,1e-05,2.87817]
[1779974633148,46.43,73066.69,0.0,-0.9846,1e-05,2.87899]
[1779974640197,46.42,73067.33,0.0,-0.9846,1e-05,2.8792]
[1779974645232,46.42,73064.79,0.0,-0.98463,1e-05,2.87385]
[1779974647249,46.42,73055.28,0.0,-0.98474,1e-05,2.85614]
[1779974648262,46.42,73052.96,0.0,-0.98476,1e-05,2.85167]
[1779974650270,46.42,73045.74,0.0,-0.98484,1e-05,2.8383]
[1779974655304,46.42,73045.54,0.0,-0.98485,1e-05,2.83756]
[1779974660340,46.41,73043.9,0.0,-0.98487,1e-05,2.83373]
[1779974666152,46.41,73048.3,0.0,-0.98483,1e-05,2.84128]
[1779974672424,46.41,73050.68,0.0,-0.98481,1e-05,2.8436]
[1779974677460,46.41,73054.44,0.0,-0.98477,1e-05,2.85002]
[1779974682495,46.41,73051.64,0.0,-0.98481,1e-05,2.84431]
[1779974687529,46.41,73051.46,0.0,-0.98481,1e-05,2.84349]
[1779974690551,46.4,73056.92,0.0,-0.98475,1e-05,2.85313]
[1779974692568,46.4,73063.6,0.0,-0.98468,1e-05,2.86514]
[1779974696368,46.4,73068.85,0.0,-0.98462,1e-05,2.87437]
[1779974701638,46.4,73051.23,0.0,-0.98483,1e-05,2.84133]
[1779974702641,46.4,73037.05,0.0,-0.98498,1e-05,2.81556]
[1779974703651,46.4,73032.01,0.0,-0.98504,1e-05,2.80641]
[1779974704659,46.4,73025.26,0.0,-0.98512,1e-05,2.79313]
[1779974705673,46.39,73023.62,0.0,-0.98514,1e-05,2.78911]
[1779974706679,46.39,73030.38,0.0,-0.98507,1e-05,2.80079]
[1779974711713,46.39,73037.04,0.0,-0.985,1e-05,2.81279]
[1779974716750,46.39,73035.62,0.0,-0.98502,1e-05,2.81017]
[1779974720777,46.39,73032.09,0.0,-0.98505,1e-05,2.80381]
[1779974721783,46.39,73023.74,0.0,-0.98514,1e-05,2.78881]
[1779974726818,46.39,73022.62,0.0,-0.98516,1e-05,2.78703]
[1779974728866,46.39,72939.84,0.0,-0.98603,1e-05,2.64137]
[1779974729863,46.4,72941.67,0.0,-0.986,1e-05,2.64748]
[1779974730881,46.4,72906.59,0.0,-0.98636,1e-05,2.58745]
[1779974732885,46.39,72917.48,0.0,-0.98627,1e-05,2.60244]
[1779974734924,46.37,72941.34,0.0,-0.98606,1e-05,2.63652]
[1779974736935,46.37,72938.64,0.0,-0.98609,1e-05,2.63187]
[1779974737944,46.37,72937.47,0.0,-0.9861,1e-05,2.62968]
[1779974742980,46.37,72937.54,0.0,-0.9861,1e-05,2.62963]
[1779974744995,46.37,72932.54,0.0,-0.98615,1e-05,2.62118]
[1779974750031,46.37,72927.82,0.0,-0.98621,1e-05,2.61228]
[1779974755068,46.36,72929.28,0.0,-0.9862,1e-05,2.61396]
[1779974760102,46.36,72930.26,0.0,-0.98619,1e-05,2.61485]
[1779974765163,46.36,72954.61,0.0,-0.98595,1e-05,2.656]
[1779974766152,46.36,72971.01,0.0,-0.98578,1e-05,2.6843]
[1779974767157,46.36,72977.56,0.0,-0.98571,1e-05,2.69549]
[1779974768166,46.35,72988.83,0.0,-0.98559,1e-05,2.715]
[1779974769175,46.35,72991.44,0.0,-0.98557,1e-05,2.71927]
[1779974770181,46.35,72984.0,0.0,-0.98565,1e-05,2.70583]
[1779974771187,46.35,72985.67,0.0,-0.98563,1e-05,2.70846]
[1779974776222,46.35,72988.69,0.0,-0.98561,1e-05,2.7122]
[1779974781259,46.33,72989.45,0.0,-0.98562,1e-05,2.70973]
[1779974786294,46.32,72990.83,0.0,-0.98564,1e-05,2.70783]
[1779974790321,46.31,72985.44,0.0,-0.98571,1e-05,2.6949]
[1779974795356,46.29,72983.68,0.0,-0.98577,1e-05,2.68616]
[1779974800392,46.28,72981.08,0.0,-0.98582,1e-05,2.67745]
[1779974804419,46.26,72987.2,0.0,-0.98577,1e-05,2.68482]
[1779974806437,46.26,72981.83,0.0,-0.98584,1e-05,2.67377]
[1779974808449,46.25,72977.76,0.0,-0.98589,1e-05,2.66505]
[1779974813484,46.24,72982.89,0.0,-0.98587,1e-05,2.66996]
[1779974814488,46.24,72998.43,0.0,-0.98571,1e-05,2.69634]
[1779974815496,46.23,73018.81,0.0,-0.98549,1e-05,2.73146]
[1779974816503,46.23,73019.14,0.0,-0.9855,1e-05,2.73112]
[1779974818517,46.22,73013.34,0.0,-0.98557,1e-05,2.71899]
[1779974819523,46.22,73011.81,0.0,-0.98559,1e-05,2.71539]
[1779974821539,46.21,73004.63,0.0,-0.98568,1e-05,2.70094]
[1779974822545,46.21,72998.32,0.0,-0.98575,1e-05,2.68898]
[1779974823553,46.21,73001.31,0.0,-0.98573,1e-05,2.69339]
[1779974828587,46.19,73002.8,0.0,-0.98574,1e-05,2.69174]
[1779974830601,46.19,73009.58,0.0,-0.98567,1e-05,2.70195]
[1779974833624,46.18,73029.41,0.0,-0.98548,1e-05,2.73441]
[1779974834630,46.17,73032.27,0.0,-0.98545,1e-05,2.73857]
[1779974838662,46.16,73038.42,0.0,-0.98541,1e-05,2.74578]
[1779974839669,46.16,73049.3,0.0,-0.98529,1e-05,2.76525]
[1779974840678,46.16,73056.37,0.0,-0.98522,1e-05,2.777]
[1779974842685,46.14,73052.76,0.0,-0.98529,1e-05,2.76651]
[1779974845707,46.13,73070.14,0.0,-0.98512,1e-05,2.79481]
[1779974848728,46.12,73075.99,0.0,-0.98507,1e-05,2.80226]
[1779974851748,46.11,73081.21,0.0,-0.98504,1e-05,2.80706]
[1779974853762,46.1,73086.69,0.0,-0.98499,1e-05,2.8149]
[1779974856790,46.09,73078.73,0.0,-0.9851,1e-05,2.79728]
[1779974860812,46.08,73090.99,0.0,-0.98499,1e-05,2.81537]
[1779974865848,46.06,73091.13,0.0,-0.98502,1e-05,2.81028]
[1779974866856,46.06,73097.18,0.0,-0.98496,1e-05,2.82022]
[1779974871891,46.04,73096.13,0.0,-0.98501,1e-05,2.81289]
[1779974876924,46.02,73090.26,0.0,-0.98511,1e-05,2.79696]
[1779974881960,46.0,73087.58,0.0,-0.98517,1e-05,2.78691]
[1779974886995,45.99,73073.78,0.0,-0.98535,1e-05,2.75696]
[1779974889011,45.98,73067.68,0.0,-0.98543,1e-05,2.7441]
[1779974891024,45.97,73061.01,0.0,-0.98551,1e-05,2.73031]
[1779974893037,45.97,73056.01,0.0,-0.98558,1e-05,2.71958]
[1779974896058,45.96,73051.59,0.0,-0.98564,1e-05,2.70905]
[1779974899083,45.95,73060.68,0.0,-0.98556,1e-05,2.72252]
[1779974904116,45.93,73058.7,0.0,-0.98561,1e-05,2.71446]
[1779974909149,45.92,73055.46,0.0,-0.98567,1e-05,2.70426]
[1779974914185,45.9,73049.72,0.0,-0.98576,1e-05,2.68831]
[1779974919222,45.89,73052.43,0.0,-0.98576,1e-05,2.68884]
[1779974924255,45.87,73050.35,0.0,-0.98581,1e-05,2.68092]
[1779974929290,45.86,73052.0,0.0,-0.98582,1e-05,2.67962]
[1779974933319,45.85,73041.31,0.0,-0.98595,1e-05,2.65752]
[1779974934326,45.84,73041.18,0.0,-0.98596,1e-05,2.65649]
[1779974940367,45.83,73041.85,0.0,-0.98598,1e-05,2.65291]
[1779974942381,45.82,73051.12,0.0,-0.98589,1e-05,2.66757]
[1779974943388,45.82,73054.17,0.0,-0.98587,1e-05,2.67212]
[1779974945403,45.81,73060.01,0.0,-0.98581,1e-05,2.68077]
[1779974946410,45.81,73060.31,0.0,-0.98582,1e-05,2.68046]
[1779974951444,45.8,73056.0,0.0,-0.98589,1e-05,2.66874]
[1779974955473,45.78,73061.52,0.0,-0.98585,1e-05,2.67518]
[1779974957487,45.78,73066.4,0.0,-0.98581,1e-05,2.6813]
[1779974962522,45.76,73054.18,0.0,-0.98596,1e-05,2.65649]
[1779974963531,45.76,73047.76,0.0,-0.98604,1e-05,2.6437]
[1779974965547,45.76,73056.15,0.0,-0.98595,1e-05,2.65761]
[1779974966550,45.75,73057.11,0.0,-0.98595,1e-05,2.6577]
[1779974969572,45.74,73047.68,0.0,-0.98607,1e-05,2.63887]
[1779974974635,45.73,73044.48,0.0,-0.98613,1e-05,2.62812]
[1779974976636,45.72,73037.59,0.0,-0.98621,1e-05,2.61472]
[1779974979656,45.72,73043.39,0.0,-0.98616,1e-05,2.62268]
[1779974982677,45.71,73049.53,0.0,-0.98611,1e-05,2.63118]
[1779974986706,45.7,73056.79,0.0,-0.98606,1e-05,2.64091]
[1779974991742,45.69,73062.64,0.0,-0.98602,1e-05,2.64736]
[1779974997587,45.67,73062.13,0.0,-0.98605,1e-05,2.64197]
[1779975002836,45.66,73029.74,0.0,-0.9864,1e-05,2.58286]
[1779975003829,45.66,73010.01,0.0,-0.98661,1e-05,2.5485]
[1779975004858,45.65,73006.16,0.0,-0.98665,1e-05,2.54138]
[1779975005868,45.65,73013.45,0.0,-0.98658,1e-05,2.55322]
[1779975007662,45.65,73024.79,0.0,-0.98647,1e-05,2.57201]
[1779975007862,45.65,73024.79,0.0,-0.98648,1e-05,2.57077]
[1779975010881,45.64,73019.44,0.0,-0.98654,1e-05,2.55984]
[1779975012902,45.64,73024.62,0.0,-0.9865,1e-05,2.56751]
[1779975013904,45.63,73018.84,0.0,-0.98656,1e-05,2.55705]
[1779975014917,45.63,73028.8,0.0,-0.98646,1e-05,2.57348]
[1779975019946,45.62,73016.45,0.0,-0.98661,1e-05,2.5494]
[1779975020950,45.62,73011.78,0.0,-0.98666,1e-05,2.54091]
[1779975022966,45.62,73001.94,0.0,-0.98676,1e-05,2.52319]
[1779975023980,45.61,72993.05,0.0,-0.98685,1e-05,2.50773]
[1779975027069,45.61,72971.51,0.0,-0.98707,1e-05,2.47124]
[1779975029041,45.61,72977.76,0.0,-0.98701,1e-05,2.48075]
[1779975030041,45.61,72983.48,0.0,-0.98696,1e-05,2.48986]
[1779975031047,45.61,72980.14,0.0,-0.987,1e-05,2.48244]
[1779975033062,45.6,72977.71,0.0,-0.98703,1e-05,2.47752]
[1779975036099,45.6,72992.32,0.0,-0.98689,1e-05,2.50108]
[1779975037105,45.59,72997.72,0.0,-0.98685,1e-05,2.50877]
[1779975042152,45.59,72994.9,0.0,-0.98689,1e-05,2.50166]
[1779975044162,45.57,72978.39,0.0,-0.98708,1e-05,2.46948]
[1779975046178,45.55,72986.71,0.0,-0.98703,1e-05,2.47876]
[1779975047183,45.55,72991.89,0.0,-0.98698,1e-05,2.48698]
[1779975052219,45.54,72991.2,0.0,-0.987,1e-05,2.48365]
[1779975053227,45.54,72996.64,0.0,-0.98695,1e-05,2.49231]
[1779975058261,45.53,72996.39,0.0,-0.98696,1e-05,2.48966]
[1779975063297,45.52,73007.61,0.0,-0.98686,1e-05,2.50624]
[1779975064306,45.52,73030.0,0.0,-0.98664,1e-05,2.54361]
[1779975066324,45.52,73035.88,0.0,-0.98659,1e-05,2.55253]
[1779975067339,45.52,73013.19,0.0,-0.98682,1e-05,2.51353]
[1779975068348,45.52,72994.02,0.0,-0.98701,1e-05,2.48092]
[1779975069347,45.51,72988.43,0.0,-0.98707,1e-05,2.47119]
[1779975074383,45.51,72993.12,0.0,-0.98704,1e-05,2.47693]
[1779975075396,45.5,72987.99,0.0,-0.98709,1e-05,2.46798]
[1779975076396,45.5,72981.65,0.0,-0.98716,1e-05,2.45706]
[1779975077407,45.49,72971.33,0.0,-0.98728,1e-05,2.43646]
[1779975079417,45.47,72964.07,0.0,-0.98739,1e-05,2.41797]
[1779975081437,45.45,72956.94,0.0,-0.98748,1e-05,2.40303]
[1779975083446,45.45,72962.02,0.0,-0.98743,1e-05,2.41073]
[1779975084453,45.45,72974.19,0.0,-0.98732,1e-05,2.43036]
[1779975089489,45.44,72973.86,0.0,-0.98733,1e-05,2.42815]
[1779975092509,45.43,72961.37,0.0,-0.98748,1e-05,2.4027]
[1779975093517,45.42,72951.02,0.0,-0.98759,1e-05,2.38328]
[1779975096538,45.41,72946.0,0.0,-0.98766,1e-05,2.37221]
[1779975099567,45.41,72939.42,0.0,-0.98773,1e-05,2.36089]
[1779975100582,45.4,72925.4,0.0,-0.98787,1e-05,2.33664]
[1779975101586,45.4,72914.35,0.0,-0.98797,1e-05,2.31888]
[1779975102604,45.4,72912.11,0.0,-0.98799,1e-05,2.31518]
[1779975104605,45.4,72911.2,0.0,-0.98801,1e-05,2.31234]
[1779975109644,45.39,72908.81,0.0,-0.98804,1e-05,2.30788]
[1779975110646,45.39,72914.72,0.0,-0.98798,1e-05,2.31712]
[1779975111663,45.39,72907.2,0.0,-0.98805,1e-05,2.30507]
[1779975112662,45.39,72907.07,0.0,-0.98806,1e-05,2.30474]
[1779975113672,45.39,72896.75,0.0,-0.98815,1e-05,2.28836]
[1779975114677,45.39,72895.86,0.0,-0.98816,1e-05,2.28686]
[1779975118706,45.39,72913.73,0.0,-0.988,1e-05,2.31382]
[1779975119713,45.39,72917.95,0.0,-0.98796,1e-05,2.32038]
[1779975121735,45.38,72915.52,0.0,-0.98799,1e-05,2.31623]
[1779975123746,45.38,72908.44,0.0,-0.98806,1e-05,2.30476]
[1779975125757,45.38,72915.99,0.0,-0.98799,1e-05,2.31648]
[1779975126765,45.38,72913.94,0.0,-0.98801,1e-05,2.3131]
[1779975127772,45.38,72901.76,0.0,-0.98812,1e-05,2.29373]
[1779975128783,45.38,72902.34,0.0,-0.98812,1e-05,2.29372]
[1779975129787,45.37,72897.09,0.0,-0.98817,1e-05,2.28454]
[1779975130793,45.37,72887.16,0.0,-0.98827,1e-05,2.26893]
[1779975131804,45.37,72881.22,0.0,-0.98832,1e-05,2.2592]
[1779975132819,45.37,72876.85,0.0,-0.98836,1e-05,2.25211]
[1779975133816,45.37,72861.6,0.0,-0.9885,1e-05,2.22837]
[1779975134826,45.37,72873.05,0.0,-0.9884,1e-05,2.24627]
[1779975136836,45.37,72883.44,0.0,-0.9883,1e-05,2.26241]
[1779975137844,45.37,72880.7,0.0,-0.98833,1e-05,2.25811]
[1779975142880,45.37,72870.33,0.0,-0.98843,1e-05,2.24136]
[1779975143891,45.37,72868.86,0.0,-0.98844,1e-05,2.23909]
[1779975145901,45.37,72875.38,0.0,-0.98838,1e-05,2.24904]
[1779975148923,45.37,72882.78,0.0,-0.98832,1e-05,2.26019]
[1779975150936,45.37,72870.36,0.0,-0.98843,1e-05,2.24085]
[1779975151944,45.37,72868.63,0.0,-0.98845,1e-05,2.23681]
[1779975155975,45.37,72876.74,0.0,-0.98838,1e-05,2.24941]
[1779975156981,45.37,72879.66,0.0,-0.98835,1e-05,2.25392]
[1779975158837,45.37,72881.59,0.0,-0.98834,1e-05,2.25686]
[1779975162030,45.37,72876.03,0.0,-0.98839,1e-05,2.24814]
[1779975164044,45.37,72863.76,0.0,-0.9885,1e-05,2.22915]
[1779975165052,45.37,72865.03,0.0,-0.98848,1e-05,2.23126]
[1779975167065,45.37,72870.7,0.0,-0.98843,1e-05,2.24015]
[1779975170101,45.37,72869.78,0.0,-0.98844,1e-05,2.23871]
[1779975173114,45.37,72870.3,0.0,-0.98844,1e-05,2.23952]
[1779975178149,45.37,72863.57,0.0,-0.9885,1e-05,2.22918]
[1779975181171,45.37,72850.42,0.0,-0.98861,1e-05,2.20952]
[1779975182179,45.37,72849.73,0.0,-0.98861,1e-05,2.209]
[1779975187217,45.38,72858.49,0.0,-0.98852,1e-05,2.22443]
[1779975188225,45.38,72857.18,0.0,-0.98854,1e-05,2.22244]
[1779975193263,45.38,72849.24,0.0,-0.98861,1e-05,2.21044]
[1779975195284,45.38,72848.39,0.0,-0.98861,1e-05,2.20925]
[1779975196287,45.38,72854.44,0.0,-0.98856,1e-05,2.21856]
[1779975197297,45.38,72855.27,0.0,-0.98855,1e-05,2.21987]
[1779975198300,45.38,72861.44,0.0,-0.9885,1e-05,2.22938]
[1779975199313,45.38,72863.22,0.0,-0.98848,1e-05,2.23214]
[1779975202329,45.38,72869.55,0.0,-0.98842,1e-05,2.24194]
[1779975203336,45.38,72870.58,0.0,-0.98841,1e-05,2.24352]
[1779975206356,45.38,72865.24,0.0,-0.98846,1e-05,2.23524]
[1779975207364,45.38,72867.61,0.0,-0.98844,1e-05,2.23891]
[1779975210384,45.38,72873.65,0.0,-0.98839,1e-05,2.24824]
[1779975212399,45.38,72872.49,0.0,-0.9884,1e-05,2.24511]
[1779975214415,45.38,72877.64,0.0,-0.98836,1e-05,2.25306]
[1779975217463,45.38,72869.64,0.0,-0.98843,1e-05,2.24058]
[1779975222491,45.38,72856.65,0.0,-0.98855,1e-05,2.22056]
[1779975225512,45.38,72862.11,0.0,-0.9885,1e-05,2.22901]
[1779975226520,45.38,72867.24,0.0,-0.98845,1e-05,2.23691]
[1779975230547,45.38,72861.79,0.0,-0.9885,1e-05,2.2285]
[1779975235582,45.38,72859.45,0.0,-0.98852,1e-05,2.22497]
[1779975238605,45.38,72845.6,0.0,-0.98864,1e-05,2.20384]
[1779975239610,45.38,72839.07,0.0,-0.9887,1e-05,2.19397]
[1779975240618,45.38,72832.02,0.0,-0.98876,1e-05,2.18336]
[1779975243639,45.38,72838.9,0.0,-0.9887,1e-05,2.19404]
[1779975245654,45.38,72818.58,0.0,-0.98888,1e-05,2.16353]
[1779975247669,45.38,72828.34,0.0,-0.98879,1e-05,2.17846]
[1779975251703,45.38,72835.43,0.0,-0.98873,1e-05,2.18956]
[1779975253715,45.39,72857.64,0.0,-0.98853,1e-05,2.22358]
[1779975258753,45.39,72859.98,0.0,-0.98851,1e-05,2.22727]
[1779975263786,45.39,72857.92,0.0,-0.98852,1e-05,2.22419]
[1779975264794,45.39,72850.79,0.0,-0.98859,1e-05,2.2133]
[1779975266807,45.39,72856.6,0.0,-0.98854,1e-05,2.22226]
[1779975268822,45.39,72858.1,0.0,-0.98852,1e-05,2.2246]
[1779975273857,45.39,72858.12,0.0,-0.98853,1e-05,2.22347]
[1779975278892,45.39,72861.08,0.0,-0.9885,1e-05,2.22817]
[1779975281913,45.39,72860.35,0.0,-0.98851,1e-05,2.22711]
[1779975283928,45.39,72857.21,0.0,-0.98853,1e-05,2.22235]
[1779975284938,45.39,72864.23,0.0,-0.98847,1e-05,2.23318]
[1779975285941,45.39,72865.57,0.0,-0.98846,1e-05,2.23526]
[1779975288962,45.39,72860.5,0.0,-0.9885,1e-05,2.22749]
[1779975289969,45.39,72855.43,0.0,-0.98855,1e-05,2.21972]
[1779975290977,45.39,72858.67,0.0,-0.98852,1e-05,2.22473]
[1779975294009,45.39,72851.27,0.0,-0.98859,1e-05,2.21348]
[1779975296021,45.39,72858.17,0.0,-0.98852,1e-05,2.22414]
[1779975297027,45.39,72857.8,0.0,-0.98853,1e-05,2.2236]
[1779975302065,45.39,72845.53,0.0,-0.98864,1e-05,2.20497]
[1779975303072,45.39,72847.37,0.0,-0.98862,1e-05,2.20784]
[1779975308116,45.39,72840.64,0.0,-0.98868,1e-05,2.19787]
[1779975309125,45.39,72837.47,0.0,-0.9887,1e-05,2.19314]
[1779975313157,45.39,72834.57,0.0,-0.98873,1e-05,2.1891]
[1779975315164,45.39,72831.44,0.0,-0.98875,1e-05,2.18457]
[1779975320035,45.4,72816.9,0.0,-0.98888,1e-05,2.1632]
[1779975321221,45.4,72814.26,0.0,-0.9889,1e-05,2.15939]
[1779975322229,45.4,72820.4,0.0,-0.98884,1e-05,2.16877]
[1779975323236,45.4,72823.38,0.0,-0.98882,1e-05,2.1734]
[1779975324243,45.4,72813.02,0.0,-0.98891,1e-05,2.1581]
[1779975328271,45.4,72820.99,0.0,-0.98883,1e-05,2.17066]
[1779975333307,45.4,72836.18,0.0,-0.9887,1e-05,2.19286]
[1779975334314,45.4,72840.34,0.0,-0.98867,1e-05,2.19935]
[1779975339348,45.41,72847.43,0.0,-0.9886,1e-05,2.21048]
[1779975340356,45.41,72853.38,0.0,-0.98855,1e-05,2.21971]
[1779975343378,45.41,72861.07,0.0,-0.98848,1e-05,2.23165]
[1779975346401,45.41,72854.52,0.0,-0.98854,1e-05,2.22171]
[1779975351434,45.41,72857.75,0.0,-0.98851,1e-05,2.22695]
[1779975355473,45.41,72862.34,0.0,-0.98846,1e-05,2.23416]
[1779975359496,45.41,72857.37,0.0,-0.98851,1e-05,2.22668]
[1779975364534,45.41,72852.61,0.0,-0.98855,1e-05,2.21961]
[1779975365539,45.41,72840.66,0.0,-0.98865,1e-05,2.20144]
[1779975366543,45.41,72827.12,0.0,-0.98877,1e-05,2.18102]
[1779975367561,45.41,72816.8,0.0,-0.98886,1e-05,2.16562]
[1779975368604,45.41,72811.33,0.0,-0.98891,1e-05,2.15758]
[1779975370601,45.41,72824.43,0.0,-0.98879,1e-05,2.17757]
[1779975372622,45.41,72834.11,0.0,-0.98871,1e-05,2.19246]
[1779975373623,45.41,72826.4,0.0,-0.98877,1e-05,2.1809]
[1779975377651,45.42,72821.27,0.0,-0.98881,1e-05,2.17369]
[1779975380673,45.42,72811.41,0.0,-0.9889,1e-05,2.1593]
[1779975381680,45.42,72805.32,0.0,-0.98895,1e-05,2.15036]
[1779975386716,45.42,72803.78,0.0,-0.98896,1e-05,2.14894]
[1779975391750,45.43,72803.68,0.0,-0.98896,1e-05,2.1484]
[1779975394771,45.43,72795.28,0.0,-0.98903,1e-05,2.13624]
[1779975395787,45.43,72793.54,0.0,-0.98904,1e-05,2.13404]
[1779975398800,45.43,72800.43,0.0,-0.98898,1e-05,2.14485]
[1779975402828,45.43,72809.89,0.0,-0.98889,1e-05,2.15969]
[1779975407865,45.44,72809.71,0.0,-0.98889,1e-05,2.16018]
[1779975410884,45.44,72796.58,0.0,-0.989,1e-05,2.14107]
[1779975411892,45.44,72786.83,0.0,-0.98908,1e-05,2.1268]
[1779975412899,45.44,72776.84,0.0,-0.98917,1e-05,2.11227]
[1779975413911,45.44,72769.36,0.0,-0.98923,1e-05,2.10153]
[1779975416927,45.44,72764.12,0.0,-0.98927,1e-05,2.0946]
[1779975419948,45.45,72756.49,0.0,-0.98933,1e-05,2.08426]
[1779975422969,45.45,72764.28,0.0,-0.98926,1e-05,2.09645]
[1779975424001,45.45,72776.62,0.0,-0.98915,1e-05,2.1148]
[1779975424995,45.45,72771.17,0.0,-0.9892,1e-05,2.107]
[1779975426002,45.45,72752.96,0.0,-0.98935,1e-05,2.08065]
[1779975427040,45.45,72739.19,0.0,-0.98946,1e-05,2.06098]
[1779975428018,45.46,72731.42,0.0,-0.98953,1e-05,2.05009]
[1779975429025,45.46,72732.96,0.0,-0.98951,1e-05,2.05264]
[1779975431046,45.46,72717.21,0.0,-0.98964,1e-05,2.03073]
[1779975432046,45.46,72716.69,0.0,-0.98964,1e-05,2.03035]
[1779975437082,45.47,72717.28,0.0,-0.98962,1e-05,2.03298]
[1779975441114,45.49,72714.79,0.0,-0.98962,1e-05,2.03411]
[1779975445153,45.54,72728.82,0.0,-0.98942,1e-05,2.06771]
[1779975446159,45.55,72746.61,0.0,-0.98926,1e-05,2.09645]
[1779975447164,45.56,72749.85,0.0,-0.98923,1e-05,2.10143]
[1779975452200,45.56,72746.86,0.0,-0.98925,1e-05,2.097]
[1779975454215,45.56,72734.02,0.0,-0.98936,1e-05,2.07881]
[1779975455220,45.56,72734.6,0.0,-0.98935,1e-05,2.07993]
[1779975460254,45.57,72734.34,0.0,-0.98934,1e-05,2.08091]
[1779975463279,45.57,72743.4,0.0,-0.98926,1e-05,2.0949]
[1779975465292,45.57,72748.74,0.0,-0.98922,1e-05,2.1032]
[1779975466301,45.58,72755.21,0.0,-0.98916,1e-05,2.11293]
[1779975467305,45.58,72765.86,0.0,-0.98907,1e-05,2.12885]
[1779975468314,45.58,72767.07,0.0,-0.98906,1e-05,2.13083]
[1779975471199,45.58,72779.1,0.0,-0.98895,1e-05,2.14925]
[1779975472375,45.58,72779.42,0.0,-0.98895,1e-05,2.14989]
[1779975473356,45.58,72771.84,0.0,-0.98901,1e-05,2.13878]
[1779975474363,45.58,72753.29,0.0,-0.98917,1e-05,2.11158]
[1779975475370,45.58,72758.28,0.0,-0.98912,1e-05,2.11914]
[1779975476375,45.58,72767.41,0.0,-0.98904,1e-05,2.13284]
[1779975477382,45.58,72770.44,0.0,-0.98902,1e-05,2.13751]
[1779975478388,45.58,72764.78,0.0,-0.98906,1e-05,2.12931]
[1779975479394,45.59,72756.78,0.0,-0.98913,1e-05,2.1177]
[1779975481271,45.59,72751.54,0.0,-0.98917,1e-05,2.11044]
[1779975484444,45.59,72740.96,0.0,-0.98926,1e-05,2.09564]
[1779975485440,45.59,72735.92,0.0,-0.9893,1e-05,2.08855]
[1779975488463,45.59,72742.97,0.0,-0.98923,1e-05,2.09984]
[1779975491341,45.6,72756.59,0.0,-0.98912,1e-05,2.12029]
[1779975493496,45.6,72761.37,0.0,-0.98907,1e-05,2.12796]
[1779975497524,45.6,72768.31,0.0,-0.98901,1e-05,2.13898]
[1779975500546,45.6,72772.79,0.0,-0.98897,1e-05,2.14614]
[1779975502560,45.61,72781.49,0.0,-0.98889,1e-05,2.1594]
[1779975505585,45.61,72794.89,0.0,-0.98877,1e-05,2.17988]
[1779975506588,45.61,72803.74,0.0,-0.98869,1e-05,2.19332]
[1779975510616,45.61,72795.08,0.0,-0.98877,1e-05,2.18059]
[1779975512629,45.61,72809.83,0.0,-0.98864,1e-05,2.2018]
[1779975516656,45.61,72803.71,0.0,-0.98869,1e-05,2.19284]
[1779975517663,45.61,72798.62,0.0,-0.98874,1e-05,2.18525]
[1779975518671,45.61,72805.98,0.0,-0.98867,1e-05,2.19647]
[1779975523708,45.61,72810.33,0.0,-0.98863,1e-05,2.20348]
[1779975526727,45.61,72815.63,0.0,-0.98858,1e-05,2.21175]
[1779975531763,45.62,72816.96,0.0,-0.98857,1e-05,2.2141]
[1779975534785,45.62,72808.14,0.0,-0.98865,1e-05,2.2009]
[1779975535790,45.62,72792.75,0.0,-0.98878,1e-05,2.17778]
[1779975540828,45.62,72790.01,0.0,-0.9888,1e-05,2.1743]
[1779975543849,45.62,72794.96,0.0,-0.98876,1e-05,2.18209]
[1779975548885,45.62,72791.38,0.0,-0.98878,1e-05,2.17726]
[1779975551905,45.62,72783.63,0.0,-0.98885,1e-05,2.16599]
[1779975554927,45.63,72767.69,0.0,-0.98899,1e-05,2.14267]
[1779975559961,45.63,72766.54,0.0,-0.98899,1e-05,2.14178]
[1779975564997,45.63,72765.01,0.0,-0.989,1e-05,2.14033]
[1779975567017,45.63,72772.99,0.0,-0.98893,1e-05,2.15249]
[1779975568023,45.63,72778.9,0.0,-0.98888,1e-05,2.16144]
[1779975569027,45.63,72784.61,0.0,-0.98883,1e-05,2.1701]
[1779975572048,45.64,72792.9,0.0,-0.98876,1e-05,2.18159]
[1779975577089,45.64,72796.48,0.0,-0.98872,1e-05,2.1874]
[1779975578090,45.64,72803.34,0.0,-0.98866,1e-05,2.19783]
[1779975583125,45.64,72803.61,0.0,-0.98866,1e-05,2.19854]
[1779975588162,45.64,72803.07,0.0,-0.98866,1e-05,2.198]
[1779975593206,45.64,72806.63,0.0,-0.98863,1e-05,2.20362]
[1779975598245,45.64,72807.58,0.0,-0.98862,1e-05,2.20529]
[1779975603280,45.64,72808.9,0.0,-0.98861,1e-05,2.20751]
[1779975604288,45.64,72800.16,0.0,-0.98868,1e-05,2.19429]
[1779975605296,45.64,72783.1,0.0,-0.98883,1e-05,2.16866]
[1779975606302,45.64,72785.37,0.0,-0.98881,1e-05,2.17216]
[1779975608316,45.64,72789.56,0.0,-0.98878,1e-05,2.17864]
[1779975613355,45.65,72793.72,0.0,-0.98874,1e-05,2.18532]
[1779975614361,45.65,72804.48,0.0,-0.98864,1e-05,2.20166]
[1779975615370,45.65,72805.21,0.0,-0.98863,1e-05,2.20281]
[1779975618492,45.65,72810.49,0.0,-0.98859,1e-05,2.21095]
[1779975619432,45.65,72797.1,0.0,-0.98871,1e-05,2.19065]
[1779975620433,45.65,72788.06,0.0,-0.98878,1e-05,2.17705]
[1779975621440,45.65,72779.72,0.0,-0.98886,1e-05,2.1647]
[1779975622452,45.65,72777.36,0.0,-0.98888,1e-05,2.16128]
[1779975624464,45.65,72788.93,0.0,-0.98877,1e-05,2.17885]
[1779975625471,45.65,72789.48,0.0,-0.98877,1e-05,2.17976]
[1779975629504,45.65,72789.42,0.0,-0.98877,1e-05,2.18]
[1779975630507,45.65,72788.52,0.0,-0.98877,1e-05,2.17873]
[1779975635543,45.65,72792.02,0.0,-0.98875,1e-05,2.18317]
[1779975640586,45.65,72785.27,0.0,-0.9888,1e-05,2.17345]
[1779975642438,45.65,72779.4,0.0,-0.98885,1e-05,2.16487]
[1779975647626,45.66,72784.81,0.0,-0.9888,1e-05,2.17352]
[1779975649639,45.66,72792.36,0.0,-0.98874,1e-05,2.18506]
[1779975653668,45.66,72795.24,0.0,-0.98871,1e-05,2.18972]
[1779975657696,45.66,72786.61,0.0,-0.98878,1e-05,2.17702]
[1779975658705,45.66,72782.82,0.0,-0.98882,1e-05,2.17142]
[1779975663739,45.66,72782.49,0.0,-0.98882,1e-05,2.17142]
[1779975665752,45.66,72775.62,0.0,-0.98887,1e-05,2.16135]
[1779975667769,45.66,72774.58,0.0,-0.98888,1e-05,2.16004]
[1779975669818,45.66,72767.79,0.0,-0.98894,1e-05,2.15017]
[1779975670793,45.67,72768.48,0.0,-0.98893,1e-05,2.15133]
[1779975671797,45.67,72773.8,0.0,-0.98889,1e-05,2.1594]
[1779975672803,45.67,72768.24,0.0,-0.98893,1e-05,2.15124]
[1779975673810,45.67,72762.87,0.0,-0.98898,1e-05,2.1434]
[1779975674818,45.67,72762.39,0.0,-0.98898,1e-05,2.14284]
[1779975676832,45.67,72754.96,0.0,-0.98904,1e-05,2.13215]
[1779975677839,45.67,72753.41,0.0,-0.98906,1e-05,2.13004]
[1779975680861,45.67,72750.38,0.0,-0.98908,1e-05,2.12629]
[1779975684891,45.67,72756.32,0.0,-0.98902,1e-05,2.1356]
[1779975686903,45.68,72765.05,0.0,-0.98895,1e-05,2.14889]
[1779975687910,45.68,72771.98,0.0,-0.98888,1e-05,2.15937]
[1779975688916,45.68,72770.34,0.0,-0.9889,1e-05,2.15706]
[1779975693953,45.68,72776.1,0.0,-0.98885,1e-05,2.16522]
[1779975694964,45.68,72788.84,0.0,-0.98874,1e-05,2.18435]
[1779975695976,45.68,72789.82,0.0,-0.98873,1e-05,2.18601]
[1779975701005,45.68,72795.36,0.0,-0.98868,1e-05,2.1947]
[1779975703024,45.68,72781.87,0.0,-0.9888,1e-05,2.17453]
[1779975705040,45.68,72767.63,0.0,-0.98892,1e-05,2.15343]
[1779975706046,45.68,72763.03,0.0,-0.98896,1e-05,2.14673]
[1779975707052,45.68,72763.44,0.0,-0.98895,1e-05,2.1475]
[1779975709073,45.68,72789.2,0.0,-0.98873,1e-05,2.18568]
[1779975710092,45.68,72791.07,0.0,-0.98871,1e-05,2.1886]
[1779975714112,45.69,72798.6,0.0,-0.98865,1e-05,2.20034]
[1779975717137,45.68,72803.49,0.0,-0.98861,1e-05,2.20728]
[1779975718151,45.68,72823.81,0.0,-0.98842,1e-05,2.23837]
[1779975719155,45.68,72845.04,0.0,-0.98823,1e-05,2.27117]
[1779975720162,45.68,72845.79,0.0,-0.98823,1e-05,2.27228]
[1779975723183,45.68,72851.17,0.0,-0.98818,1e-05,2.28048]
[1779975724189,45.68,72828.92,0.0,-0.98838,1e-05,2.24594]
[1779975725196,45.68,72819.73,0.0,-0.98847,1e-05,2.23114]
[1779975729225,45.68,72810.52,0.0,-0.98855,1e-05,2.21644]
[1779975730232,45.68,72812.37,0.0,-0.98854,1e-05,2.2193]
[1779975735267,45.68,72804.06,0.0,-0.98861,1e-05,2.2068]
[1779975736274,45.68,72802.38,0.0,-0.98863,1e-05,2.20362]
[1779975739296,45.67,72809.41,0.0,-0.98857,1e-05,2.2136]
[1779975743324,45.66,72815.51,0.0,-0.98853,1e-05,2.22034]
[1779975744333,45.66,72825.55,0.0,-0.98844,1e-05,2.23573]
[1779975746345,45.66,72829.15,0.0,-0.98842,1e-05,2.23993]
[1779975748360,45.66,72833.66,0.0,-0.98838,1e-05,2.24618]
[1779975749369,45.65,72839.98,0.0,-0.98833,1e-05,2.25523]
[1779975750374,45.65,72844.98,0.0,-0.98829,1e-05,2.26225]
[1779975751384,45.65,72841.93,0.0,-0.98832,1e-05,2.2555]
[1779975753395,45.64,72837.35,0.0,-0.98837,1e-05,2.24769]
[1779975755409,45.64,72828.76,0.0,-0.98846,1e-05,2.23241]
[1779975757424,45.63,72819.64,0.0,-0.98854,1e-05,2.21779]
[1779975758433,45.63,72813.94,0.0,-0.9886,1e-05,2.20784]
[1779975759437,45.63,72808.79,0.0,-0.98865,1e-05,2.20002]
[1779975760475,45.63,72791.79,0.0,-0.9888,1e-05,2.17376]
[1779975761464,45.62,72780.96,0.0,-0.9889,1e-05,2.15643]
[1779975762470,45.62,72778.06,0.0,-0.98893,1e-05,2.15157]
[1779975765497,45.61,72772.96,0.0,-0.98898,1e-05,2.14243]
[1779975766510,45.61,72755.4,0.0,-0.98914,1e-05,2.11597]
[1779975767513,45.61,72744.84,0.0,-0.98923,1e-05,2.10003]
[1779975768516,45.61,72748.4,0.0,-0.9892,1e-05,2.10548]
[1779975769528,45.61,72755.11,0.0,-0.98914,1e-05,2.11489]
[1779975770535,45.61,72765.11,0.0,-0.98906,1e-05,2.12985]
[1779975771541,45.61,72764.39,0.0,-0.98906,1e-05,2.1283]
[1779975776580,45.6,72763.9,0.0,-0.98908,1e-05,2.1252]
[1779975778594,45.59,72774.57,0.0,-0.989,1e-05,2.14004]
[1779975779597,45.59,72780.42,0.0,-0.98895,1e-05,2.14874]
[1779975780623,45.59,72792.51,0.0,-0.98885,1e-05,2.1663]
[1779975781630,45.59,72793.41,0.0,-0.98884,1e-05,2.1666]
[1779975785656,45.58,72797.9,0.0,-0.98882,1e-05,2.17115]
[1779975790694,45.57,72781.45,0.0,-0.98898,1e-05,2.1439]
[1779975791702,45.57,72771.6,0.0,-0.98906,1e-05,2.12882]
[1779975792707,45.57,72757.01,0.0,-0.98919,1e-05,2.1069]
[1779975796739,45.56,72750.02,0.0,-0.98925,1e-05,2.09595]
[1779975801770,45.55,72742.07,0.0,-0.98933,1e-05,2.08242]
[1779975804791,45.55,72734.54,0.0,-0.9894,1e-05,2.0704]
[1779975806821,45.55,72719.22,0.0,-0.98953,1e-05,2.04798]
[1779975807832,45.55,72712.12,0.0,-0.98959,1e-05,2.0372]
[1779975810864,45.54,72728.72,0.0,-0.98946,1e-05,2.06041]
[1779975811868,45.54,72742.13,0.0,-0.98936,1e-05,2.07824]
[1779975813771,45.54,72722.53,0.0,-0.98952,1e-05,2.04923]
[1779975814889,45.54,72731.29,0.0,-0.98945,1e-05,2.06116]
[1779975818913,45.53,72735.9,0.0,-0.98942,1e-05,2.06644]
[1779975819921,45.53,72742.06,0.0,-0.98937,1e-05,2.07499]
[1779975822941,45.53,72737.18,0.0,-0.98942,1e-05,2.06682]
[1779975823949,45.52,72731.1,0.0,-0.98947,1e-05,2.0577]
[1779975828984,45.52,72731.89,0.0,-0.98948,1e-05,2.05714]
[1779975831007,45.51,72741.94,0.0,-0.9894,1e-05,2.07095]
[1779975833020,45.51,72747.18,0.0,-0.98936,1e-05,2.07783]
[1779975835033,45.51,72740.67,0.0,-0.98942,1e-05,2.06766]
[1779975840069,45.5,72745.49,0.0,-0.98939,1e-05,2.07285]
[1779975844102,45.5,72739.4,0.0,-0.98945,1e-05,2.06262]
[1779975845108,45.49,72739.58,0.0,-0.98945,1e-05,2.06254]
[1779975850152,45.49,72745.11,0.0,-0.98941,1e-05,2.06881]
[1779975854172,45.48,72737.82,0.0,-0.98948,1e-05,2.0569]
[1779975855178,45.48,72721.9,0.0,-0.98961,1e-05,2.03372]
[1779975856196,45.48,72715.53,0.0,-0.98967,1e-05,2.02436]
[1779975857195,45.48,72708.92,0.0,-0.98972,1e-05,2.01534]
[1779975858203,45.48,72704.12,0.0,-0.98976,1e-05,2.00829]
[1779975859213,45.48,72700.22,0.0,-0.98979,1e-05,2.00254]
[1779975861227,45.48,72696.99,0.0,-0.98982,1e-05,1.99753]
[1779975862230,45.48,72685.88,0.0,-0.98991,1e-05,1.98171]
[1779975863237,45.47,72683.75,0.0,-0.98993,1e-05,1.97853]
[1779975868272,45.47,72678.67,0.0,-0.98998,1e-05,1.9705]
[1779975871302,45.47,72674.86,0.0,-0.99001,1e-05,1.9635]
[1779975875329,45.47,72681.03,0.0,-0.98997,1e-05,1.97141]
[1779975877338,45.46,72679.66,0.0,-0.98998,1e-05,1.96913]
[1779975881366,45.46,72685.03,0.0,-0.98994,1e-05,1.97589]
[1779975886400,45.46,72689.83,0.0,-0.98991,1e-05,1.98167]
[1779975888415,45.46,72690.91,0.0,-0.9899,1e-05,1.98278]
[1779975893450,45.45,72688.77,0.0,-0.98993,1e-05,1.9788]
[1779975898485,45.45,72689.87,0.0,-0.98992,1e-05,1.97938]
[1779975902531,45.44,72699.75,0.0,-0.98985,1e-05,1.99247]
[1779975903545,45.44,72719.41,0.0,-0.98969,1e-05,2.02006]
[1779975904543,45.44,72729.96,0.0,-0.98961,1e-05,2.03484]
[1779975905555,45.44,72734.73,0.0,-0.98957,1e-05,2.04138]
[1779975906556,45.44,72741.42,0.0,-0.98952,1e-05,2.05069]
[1779975907564,45.44,72741.88,0.0,-0.98951,1e-05,2.05103]
[1779975910585,45.43,72750.63,0.0,-0.98945,1e-05,2.06269]
[1779975911592,45.43,72736.97,0.0,-0.98956,1e-05,2.04267]
[1779975912599,45.43,72734.81,0.0,-0.98958,1e-05,2.03927]
[1779975914634,45.43,72740.88,0.0,-0.98953,1e-05,2.04739]
[1779975915636,45.43,72735.4,0.0,-0.98958,1e-05,2.03921]
[1779975916638,45.43,72739.21,0.0,-0.98955,1e-05,2.04438]
[1779975918653,45.42,72746.29,0.0,-0.9895,1e-05,2.05394]
[1779975919660,45.42,72743.36,0.0,-0.98952,1e-05,2.0494]
[1779975921675,45.42,72749.24,0.0,-0.98948,1e-05,2.05725]
[1779975923689,45.42,72759.15,0.0,-0.9894,1e-05,2.07095]
[1779975924694,45.42,72767.89,0.0,-0.98933,1e-05,2.08331]
[1779975925701,45.41,72766.51,0.0,-0.98934,1e-05,2.08093]
[1779975930738,45.41,72767.07,0.0,-0.98935,1e-05,2.0799]
[1779975935776,45.4,72769.24,0.0,-0.98935,1e-05,2.08]
[1779975938800,45.4,72776.69,0.0,-0.98929,1e-05,2.08977]
[1779975940815,45.39,72790.71,0.0,-0.98918,1e-05,2.10958]
[1779975941818,45.39,72789.89,0.0,-0.98919,1e-05,2.10795]
[1779975944839,45.39,72779.13,0.0,-0.98928,1e-05,2.09095]
[1779975945874,45.38,72770.74,0.0,-0.98936,1e-05,2.07832]
[1779975946861,45.38,72770.74,0.0,-0.98936,1e-05,2.07823]
[1779975948869,45.38,72764.99,0.0,-0.98941,1e-05,2.06952]
[1779975951890,45.38,72772.39,0.0,-0.98935,1e-05,2.07888]
[1779975955921,45.37,72755.21,0.0,-0.9895,1e-05,2.05287]
[1779975956927,45.37,72757.39,0.0,-0.98949,1e-05,2.0557]
[1779975961968,45.36,72760.4,0.0,-0.98947,1e-05,2.05841]
[1779975962968,45.36,72754.95,0.0,-0.98952,1e-05,2.05021]
[1779975963976,45.36,72751.33,0.0,-0.98955,1e-05,2.04469]
[1779975965992,45.36,72750.4,0.0,-0.98956,1e-05,2.04276]
[1779975971064,45.35,72750.16,0.0,-0.98957,1e-05,2.04068]
[1779975973102,45.35,72742.44,0.0,-0.98964,1e-05,2.02932]
[1779975974953,45.35,72733.21,0.0,-0.98972,1e-05,2.01539]
[1779975978134,45.35,72728.15,0.0,-0.98976,1e-05,2.00813]
[1779975979139,45.35,72719.53,0.0,-0.98983,1e-05,1.99573]
[1779975985022,45.34,72723.22,0.0,-0.98981,1e-05,1.99966]
[1779975987197,45.34,72731.34,0.0,-0.98975,1e-05,2.01069]
[1779975990218,45.34,72736.53,0.0,-0.98971,1e-05,2.01732]
[1779975992244,45.33,72746.18,0.0,-0.98964,1e-05,2.02934]
[1779975993248,45.33,72760.87,0.0,-0.98952,1e-05,2.05013]
[1779975998284,45.33,72765.0,0.0,-0.9895,1e-05,2.05449]
[1779976003318,45.32,72765.72,0.0,-0.9895,1e-05,2.05396]
[1779976006340,45.32,72759.03,0.0,-0.98956,1e-05,2.0434]
[1779976011377,45.31,72753.87,0.0,-0.98961,1e-05,2.03458]
[1779976013392,45.31,72746.83,0.0,-0.98967,1e-05,2.02398]
[1779976016420,45.31,72752.06,0.0,-0.98963,1e-05,2.03068]
[1779976021457,45.3,72743.64,0.0,-0.98971,1e-05,2.01735]
[1779976024479,45.3,72733.88,0.0,-0.98979,1e-05,2.00279]
[1779976027501,45.29,72748.45,0.0,-0.98968,1e-05,2.02283]
[1779976031529,45.29,72756.04,0.0,-0.98962,1e-05,2.03264]
[1779976036567,45.28,72749.65,0.0,-0.98968,1e-05,2.02219]
[1779976037574,45.29,72740.61,0.0,-0.98975,1e-05,2.00974]
[1779976039597,45.28,72746.34,0.0,-0.98971,1e-05,2.01745]
[1779976040596,45.28,72744.97,0.0,-0.98972,1e-05,2.01526]
[1779976043617,45.28,72754.02,0.0,-0.98965,1e-05,2.02747]
[1779976044623,45.28,72752.8,0.0,-0.98966,1e-05,2.02547]
[1779976049657,45.27,72757.64,0.0,-0.98963,1e-05,2.03113]
[1779976051670,45.27,72764.93,0.0,-0.98958,1e-05,2.03986]
[1779976052677,45.27,72765.26,0.0,-0.98958,1e-05,2.04005]
[1779976054692,45.27,72758.55,0.0,-0.98964,1e-05,2.02986]
[1779976055699,45.27,72754.38,0.0,-0.98967,1e-05,2.02364]
[1779976057717,45.27,72753.76,0.0,-0.98968,1e-05,2.02225]
[1779976062750,45.26,72760.61,0.0,-0.98963,1e-05,2.03082]
[1779976063756,45.26,72767.35,0.0,-0.98958,1e-05,2.04024]
[1779976064774,45.26,72773.34,0.0,-0.98953,1e-05,2.04859]
[1779976065773,45.26,72772.76,0.0,-0.98954,1e-05,2.04746]
[1779976066780,45.26,72765.7,0.0,-0.9896,1e-05,2.037]
[1779976067787,45.26,72765.4,0.0,-0.9896,1e-05,2.03629]
[1779976069802,45.25,72775.02,0.0,-0.98952,1e-05,2.04959]
[1779976070809,45.25,72776.63,0.0,-0.98951,1e-05,2.05162]
[1779976072824,45.25,72784.39,0.0,-0.98945,1e-05,2.06224]
[1779976074839,45.25,72788.52,0.0,-0.98942,1e-05,2.06759]
[1779976079873,45.24,72792.37,0.0,-0.9894,1e-05,2.07156]
[1779976080879,45.24,72791.89,0.0,-0.9894,1e-05,2.07051]
[1779976081889,45.24,72785.93,0.0,-0.98946,1e-05,2.06151]
[1779976082897,45.24,72782.11,0.0,-0.98949,1e-05,2.05564]
[1779976083900,45.23,72774.8,0.0,-0.98955,1e-05,2.04476]
[1779976084908,45.23,72777.74,0.0,-0.98953,1e-05,2.04871]
[1779976088935,45.23,72769.41,0.0,-0.98961,1e-05,2.03551]
[1779976089944,45.23,72762.54,0.0,-0.98966,1e-05,2.02538]
[1779976090950,45.23,72758.66,0.0,-0.9897,1e-05,2.01957]
[1779976092966,45.22,72752.17,0.0,-0.98975,1e-05,2.00982]
[1779976095984,45.22,72748.76,0.0,-0.98979,1e-05,2.00429]
[1779976101023,45.22,72748.08,0.0,-0.98979,1e-05,2.00263]
[1779976104046,45.22,72753.53,0.0,-0.98975,1e-05,2.0097]
[1779976109085,45.21,72751.36,0.0,-0.98978,1e-05,2.00547]
[1779976114127,45.21,72750.52,0.0,-0.9898,1e-05,2.00201]
[1779976116140,45.2,72756.24,0.0,-0.98975,1e-05,2.0097]
[1779976118146,45.2,72735.92,0.0,-0.98992,1e-05,1.98056]
[1779976123188,45.2,72746.46,0.0,-0.98984,1e-05,1.99456]
[1779976126015,45.2,72752.52,0.0,-0.98979,1e-05,2.00273]
[1779976128221,45.2,72764.81,0.0,-0.9897,1e-05,2.01957]
[1779976129227,45.19,72770.2,0.0,-0.98965,1e-05,2.02703]
[1779976133257,45.19,72780.74,0.0,-0.98957,1e-05,2.04111]
[1779976134268,45.19,72790.34,0.0,-0.9895,1e-05,2.05468]
[1779976136086,45.19,72784.83,0.0,-0.98954,1e-05,2.04641]
[1779976141314,45.18,72784.51,0.0,-0.98956,1e-05,2.04422]
[1779976144334,45.18,72779.51,0.0,-0.9896,1e-05,2.03617]
[1779976147358,45.17,72771.57,0.0,-0.98967,1e-05,2.02398]
[1779976148364,45.17,72765.42,0.0,-0.98972,1e-05,2.01495]
[1779976152395,45.17,72759.31,0.0,-0.98978,1e-05,2.00534]
[1779976157434,45.17,72758.31,0.0,-0.98979,1e-05,2.00348]
[1779976159478,45.17,72765.37,0.0,-0.98974,1e-05,2.01307]
[1779976161492,45.16,72773.47,0.0,-0.98967,1e-05,2.02441]
[1779976162492,45.16,72774.74,0.0,-0.98966,1e-05,2.02598]
[1779976165512,45.16,72788.32,0.0,-0.98955,1e-05,2.04473]
[1779976166520,45.16,72806.36,0.0,-0.9894,1e-05,2.07063]
[1779976167526,45.16,72814.6,0.0,-0.98934,1e-05,2.08234]
[1779976168534,45.16,72817.8,0.0,-0.98931,1e-05,2.08667]
[1779976172563,45.15,72825.49,0.0,-0.98926,1e-05,2.09526]
[1779976173569,45.15,72827.84,0.0,-0.98924,1e-05,2.09834]
[1779976176669,45.14,72841.45,0.0,-0.98914,1e-05,2.11731]
[1779976177657,45.14,72838.24,0.0,-0.98917,1e-05,2.11212]
[1779976182692,45.13,72836.93,0.0,-0.98919,1e-05,2.10811]
[1779976187725,45.13,72837.97,0.0,-0.98919,1e-05,2.10788]
[1779976190748,45.12,72844.31,0.0,-0.98914,1e-05,2.11607]
[1779976191758,45.12,72843.26,0.0,-0.98915,1e-05,2.11409]
[1779976193766,45.12,72836.86,0.0,-0.98921,1e-05,2.10378]
[1779976195782,45.11,72826.16,0.0,-0.98931,1e-05,2.08721]
[1779976196789,45.11,72824.43,0.0,-0.98933,1e-05,2.0843]
[1779976200843,45.11,72805.92,0.0,-0.98949,1e-05,2.0562]
[1779976201842,45.11,72801.43,0.0,-0.98953,1e-05,2.04901]
[1779976202846,45.1,72804.22,0.0,-0.98951,1e-05,2.05276]
[1779976206879,45.1,72811.79,0.0,-0.98945,1e-05,2.06251]
[1779976210907,45.09,72800.54,0.0,-0.98955,1e-05,2.04489]
[1779976211921,45.09,72800.89,0.0,-0.98955,1e-05,2.04511]
[1779976212920,45.09,72807.5,0.0,-0.9895,1e-05,2.0544]
[1779976213929,45.09,72802.99,0.0,-0.98954,1e-05,2.04755]
[1779976215942,45.09,72801.65,0.0,-0.98955,1e-05,2.04502]
[1779976216949,45.09,72786.32,0.0,-0.98968,1e-05,2.02331]
[1779976217956,45.09,72779.17,0.0,-0.98974,1e-05,2.01282]
[1779976218968,45.09,72777.47,0.0,-0.98975,1e-05,2.01016]
[1779976220979,45.09,72771.98,0.0,-0.9898,1e-05,2.0019]
[1779976226018,45.08,72779.77,0.0,-0.98974,1e-05,2.01192]
[1779976227022,45.08,72786.59,0.0,-0.98969,1e-05,2.02145]
[1779976228031,45.08,72787.95,0.0,-0.98968,1e-05,2.02315]
[1779976233063,45.07,72796.12,0.0,-0.98963,1e-05,2.03242]
[1779976234071,45.07,72799.23,0.0,-0.9896,1e-05,2.03663]
[1779976236091,45.07,72810.05,0.0,-0.98951,1e-05,2.05201]
[1779976237105,45.07,72849.95,0.0,-0.98918,1e-05,2.10996]
[1779976238111,45.07,72887.1,0.0,-0.98886,1e-05,2.16566]
[1779976239113,45.07,72894.02,0.0,-0.9888,1e-05,2.17616]
[1779976240124,45.05,72903.95,0.0,-0.98874,1e-05,2.18576]
[1779976241140,45.08,72890.45,0.0,-0.98881,1e-05,2.17307]
[1779976243150,45.08,72877.66,0.0,-0.98893,1e-05,2.15319]
[1779976244154,45.08,72881.94,0.0,-0.98889,1e-05,2.15983]
[1779976245161,45.08,72880.84,0.0,-0.9889,1e-05,2.15886]
[1779976247176,45.08,72877.27,0.0,-0.98893,1e-05,2.15248]
[1779976249192,45.07,72869.14,0.0,-0.98901,1e-05,2.1393]
[1779976250214,45.07,72891.93,0.0,-0.98881,1e-05,2.17324]
[1779976251208,45.07,72904.04,0.0,-0.98871,1e-05,2.19117]
[1779976252214,45.07,72901.54,0.0,-0.98873,1e-05,2.1868]
[1779976254239,45.06,72908.61,0.0,-0.98868,1e-05,2.19651]
[1779976255245,45.06,72911.16,0.0,-0.98866,1e-05,2.19985]
[1779976256250,45.06,72925.08,0.0,-0.98854,1e-05,2.22071]
[1779976257257,45.06,72943.84,0.0,-0.98836,1e-05,2.25045]
[1779976258281,45.06,72943.39,0.0,-0.98837,1e-05,2.24977]
[1779976259280,45.06,72968.46,0.0,-0.98814,1e-05,2.28922]
[1779976260311,45.06,72976.94,0.0,-0.98806,1e-05,2.30263]
[1779976261303,45.06,72969.2,0.0,-0.98813,1e-05,2.29027]
[1779976262314,45.06,72965.2,0.0,-0.98817,1e-05,2.28389]
[1779976263316,45.06,72947.11,0.0,-0.98833,1e-05,2.25544]
[1779976265332,45.06,72943.98,0.0,-0.98836,1e-05,2.25055]
[1779976270380,45.06,72950.47,0.0,-0.9883,1e-05,2.26079]
[1779976271384,45.06,72944.79,0.0,-0.98835,1e-05,2.2519]
[1779976272390,45.06,72946.53,0.0,-0.98834,1e-05,2.25464]
[1779976273403,45.06,72941.31,0.0,-0.98839,1e-05,2.2465]
[1779976274410,45.06,72931.43,0.0,-0.98848,1e-05,2.23116]
[1779976275415,45.06,72928.14,0.0,-0.9885,1e-05,2.22611]
[1779976277241,45.06,72944.45,0.0,-0.98836,1e-05,2.25155]
[1779976277427,45.06,72944.67,0.0,-0.98835,1e-05,2.25197]
[1779976282463,45.06,72946.38,0.0,-0.98834,1e-05,2.25475]
[1779976287312,45.06,72926.88,0.0,-0.98851,1e-05,2.22454]
[1779976287500,45.06,72924.6,0.0,-0.98853,1e-05,2.22108]
[1779976289512,45.06,72917.39,0.0,-0.9886,1e-05,2.21013]
[1779976293539,45.06,72924.8,0.0,-0.98854,1e-05,2.22062]
[1779976294547,45.06,72934.14,0.0,-0.98845,1e-05,2.23514]
[1779976297396,45.06,72942.73,0.0,-0.98837,1e-05,2.2486]
[1779976297573,45.06,72942.73,0.0,-0.98837,1e-05,2.24863]
[1779976300591,45.07,72936.98,0.0,-0.98842,1e-05,2.23976]
[1779976302605,45.07,72928.26,0.0,-0.9885,1e-05,2.22632]
[1779976307639,45.07,72927.22,0.0,-0.98851,1e-05,2.22503]
[1779976311671,45.07,72933.92,0.0,-0.98845,1e-05,2.23566]
[1779976315716,45.07,72943.79,0.0,-0.98836,1e-05,2.2512]
[1779976317728,45.07,72934.09,0.0,-0.98845,1e-05,2.23615]
[1779976322761,45.07,72941.53,0.0,-0.98838,1e-05,2.24794]
[1779976324775,45.07,72947.25,0.0,-0.98832,1e-05,2.25691]
[1779976326790,45.07,72937.83,0.0,-0.98841,1e-05,2.24225]
[1779976328907,45.07,72942.84,0.0,-0.98836,1e-05,2.25012]
[1779976330843,45.07,72912.31,0.0,-0.98864,1e-05,2.20296]
[1779976335890,45.07,72919.27,0.0,-0.98857,1e-05,2.21417]
[1779976339921,45.07,72907.22,0.0,-0.98868,1e-05,2.196]
[1779976343949,45.07,72900.79,0.0,-0.98874,1e-05,2.18598]
[1779976348992,45.06,72900.9,0.0,-0.98875,1e-05,2.18345]
[1779976354027,45.05,72897.99,0.0,-0.9888,1e-05,2.17512]
[1779976357047,45.05,72907.98,0.0,-0.98872,1e-05,2.18878]
[1779976359061,45.04,72899.44,0.0,-0.9888,1e-05,2.17539]
[1779976364101,45.03,72902.67,0.0,-0.98879,1e-05,2.17773]
[1779976368136,45.03,72898.63,0.0,-0.98883,1e-05,2.16957]
[1779976371158,45.02,72891.77,0.0,-0.9889,1e-05,2.1577]
[1779976376195,45.01,72894.84,0.0,-0.98889,1e-05,2.15992]
[1779976381229,45.0,72901.98,0.0,-0.98884,1e-05,2.16831]
[1779976386263,44.99,72906.3,0.0,-0.98882,1e-05,2.17235]
[1779976389288,44.99,72896.78,0.0,-0.98891,1e-05,2.1564]
[1779976390290,44.98,72890.81,0.0,-0.98897,1e-05,2.14691]
[1779976391309,44.98,72888.95,0.0,-0.98898,1e-05,2.14365]
[1779976393324,44.98,72904.9,0.0,-0.98885,1e-05,2.16685]
[1779976394334,44.98,72903.43,0.0,-0.98887,1e-05,2.16412]
[1779976399368,44.97,72898.61,0.0,-0.98892,1e-05,2.15438]
[1779976400375,44.97,72893.9,0.0,-0.98896,1e-05,2.14747]
[1779976401382,44.97,72894.31,0.0,-0.98896,1e-05,2.14831]
[1779976406417,44.97,72883.83,0.0,-0.98905,1e-05,2.13226]
[1779976407425,44.97,72875.92,0.0,-0.98912,1e-05,2.12066]
[1779976408432,44.97,72870.88,0.0,-0.98916,1e-05,2.11274]
[1779976409438,44.97,72865.35,0.0,-0.98921,1e-05,2.10412]
[1779976410445,44.96,72860.93,0.0,-0.98925,1e-05,2.09719]
[1779976411454,44.96,72851.21,0.0,-0.98934,1e-05,2.08124]
[1779976412459,44.96,72849.31,0.0,-0.98936,1e-05,2.07811]
[1779976417495,44.95,72849.5,0.0,-0.98937,1e-05,2.07669]
[1779976422570,44.95,72860.39,0.0,-0.98929,1e-05,2.09135]
[1779976423575,44.95,72869.31,0.0,-0.98921,1e-05,2.10384]
[1779976424587,44.94,72867.29,0.0,-0.98923,1e-05,2.10045]
[1779976425592,44.94,72857.2,0.0,-0.98932,1e-05,2.08515]
[1779976426603,44.94,72843.38,0.0,-0.98944,1e-05,2.06451]
[1779976427606,44.94,72838.06,0.0,-0.98948,1e-05,2.05707]
[1779976428610,44.94,72836.37,0.0,-0.9895,1e-05,2.0543]
[1779976433649,44.92,72838.56,0.0,-0.98951,1e-05,2.05329]
[1779976435661,44.92,72831.98,0.0,-0.98957,1e-05,2.04285]
[1779976437676,44.92,72809.42,0.0,-0.98975,1e-05,2.01006]
[1779976438680,44.91,72791.82,0.0,-0.98991,1e-05,1.98282]
[1779976439688,44.9,72794.07,0.0,-0.9899,1e-05,1.98431]
[1779976441703,44.9,72799.99,0.0,-0.98986,1e-05,1.99236]
[1779976443447,44.9,72816.7,0.0,-0.98972,1e-05,2.01584]
[1779976443730,44.9,72816.7,0.0,-0.98972,1e-05,2.01561]
[1779976445734,44.9,72826.31,0.0,-0.98965,1e-05,2.02898]
[1779976448755,44.9,72831.61,0.0,-0.98961,1e-05,2.03587]
[1779976450777,44.89,72841.59,0.0,-0.98953,1e-05,2.0501]
[1779976451784,44.89,72848.6,0.0,-0.98947,1e-05,2.05974]
[1779976456818,44.89,72851.5,0.0,-0.98945,1e-05,2.06244]
[1779976461862,44.88,72854.87,0.0,-0.98944,1e-05,2.06581]
[1779976463584,44.88,72847.0,0.0,-0.9895,1e-05,2.05399]
[1779976463870,44.88,72847.0,0.0,-0.98951,1e-05,2.0537]
[1779976468904,44.87,72849.17,0.0,-0.9895,1e-05,2.05538]
[1779976473656,44.87,72854.3,0.0,-0.98947,1e-05,2.06044]
[1779976478975,44.86,72854.04,0.0,-0.98948,1e-05,2.05824]
[1779976481997,44.86,72860.66,0.0,-0.98943,1e-05,2.06699]
[1779976486024,44.85,72869.07,0.0,-0.98936,1e-05,2.0787]
[1779976487034,44.85,72874.42,0.0,-0.98931,1e-05,2.0869]
[1779976488046,44.85,72878.81,0.0,-0.98927,1e-05,2.09369]
[1779976493079,44.85,72871.91,0.0,-0.98934,1e-05,2.08238]
[1779976495092,44.85,72877.19,0.0,-0.98929,1e-05,2.09079]
[1779976497108,44.85,72882.95,0.0,-0.98925,1e-05,2.09858]
[1779976501140,44.84,72890.34,0.0,-0.98919,1e-05,2.10802]
[1779976506172,44.84,72894.06,0.0,-0.98917,1e-05,2.11161]
[1779976508186,44.84,72900.55,0.0,-0.98911,1e-05,2.12183]
[1779976511207,44.82,72888.13,0.0,-0.98925,1e-05,2.09861]
[1779976512213,44.82,72894.32,0.0,-0.98919,1e-05,2.10811]
[1779976517248,44.82,72896.87,0.0,-0.98917,1e-05,2.11266]
[1779976520269,44.82,72879.7,0.0,-0.98932,1e-05,2.08606]
[1779976525310,44.82,72878.56,0.0,-0.98934,1e-05,2.08338]
[1779976528336,44.81,72891.49,0.0,-0.98923,1e-05,2.1015]
[1779976533371,44.8,72891.5,0.0,-0.98925,1e-05,2.09843]
[1779976538421,44.8,72889.64,0.0,-0.98927,1e-05,2.09424]
[1779976539437,44.8,72877.52,0.0,-0.98938,1e-05,2.07632]
[1779976541450,44.79,72876.41,0.0,-0.98939,1e-05,2.0737]
[1779976546480,44.79,72872.14,0.0,-0.98944,1e-05,2.06587]
[1779976548503,44.79,72864.73,0.0,-0.9895,1e-05,2.05507]
[1779976549509,44.79,72850.95,0.0,-0.98962,1e-05,2.03472]
[1779976550515,44.79,72848.39,0.0,-0.98964,1e-05,2.03076]
[1779976555551,44.78,72858.18,0.0,-0.98956,1e-05,2.04375]
[1779976556557,44.78,72858.68,0.0,-0.98956,1e-05,2.04421]
[1779976558571,44.78,72869.54,0.0,-0.98947,1e-05,2.05951]
[1779976559579,44.77,72876.38,0.0,-0.98943,1e-05,2.06658]
[1779976560585,44.76,72880.45,0.0,-0.9894,1e-05,2.07226]
[1779976561591,44.76,72886.9,0.0,-0.98935,1e-05,2.08145]
[1779976562600,44.76,72892.49,0.0,-0.9893,1e-05,2.08938]
[1779976563611,44.76,72894.36,0.0,-0.98929,1e-05,2.0918]
[1779976564617,44.76,72902.01,0.0,-0.98922,1e-05,2.10282]
[1779976565622,44.76,72904.19,0.0,-0.98921,1e-05,2.1057]
[1779976570658,44.75,72907.29,0.0,-0.98919,1e-05,2.10845]
[1779976573680,44.75,72912.77,0.0,-0.98915,1e-05,2.1155]
[1779976574685,44.74,72907.72,0.0,-0.9892,1e-05,2.10756]
[1779976575694,44.74,72904.81,0.0,-0.98922,1e-05,2.10285]
[1779976579724,44.74,72902.89,0.0,-0.98925,1e-05,2.09922]
[1779976583753,44.73,72909.07,0.0,-0.9892,1e-05,2.10702]
[1779976584760,44.73,72910.04,0.0,-0.98919,1e-05,2.1081]
[1779976587780,44.73,72903.47,0.0,-0.98926,1e-05,2.0972]
[1779976589795,44.73,72901.9,0.0,-0.98927,1e-05,2.09417]
[1779976594844,44.72,72903.16,0.0,-0.98928,1e-05,2.0931]
[1779976597865,44.72,72889.97,0.0,-0.9894,1e-05,2.07258]
[1779976599654,44.71,72887.47,0.0,-0.98942,1e-05,2.0683]
[1779976604914,44.71,72886.42,0.0,-0.98944,1e-05,2.06526]
[1779976609949,44.7,72888.12,0.0,-0.98944,1e-05,2.06626]
[1779976612971,44.7,72895.89,0.0,-0.98937,1e-05,2.07679]
[1779976615995,44.69,72898.67,0.0,-0.98936,1e-05,2.07993]
[1779976621031,44.69,72895.33,0.0,-0.98939,1e-05,2.07339]
[1779976626066,44.68,72903.82,0.0,-0.98933,1e-05,2.08435]
[1779976631101,44.68,72902.41,0.0,-0.98934,1e-05,2.08261]
[1779976635130,44.68,72907.76,0.0,-0.98929,1e-05,2.09121]
[1779976640164,44.68,72906.55,0.0,-0.98931,1e-05,2.08775]
[1779976645200,44.68,72902.07,0.0,-0.98935,1e-05,2.08184]
[1779976650236,44.69,72903.46,0.0,-0.98932,1e-05,2.08563]
[1779976655270,44.69,72905.28,0.0,-0.9893,1e-05,2.08877]
[1779976660305,44.7,72907.13,0.0,-0.98928,1e-05,2.09318]
[1779976661312,44.7,72912.29,0.0,-0.98923,1e-05,2.10118]
[1779976666351,44.71,72915.16,0.0,-0.9892,1e-05,2.10669]
[1779976671383,44.71,72916.52,0.0,-0.98918,1e-05,2.11021]
[1779976673396,44.72,72911.19,0.0,-0.98922,1e-05,2.10285]
[1779976678431,44.72,72915.59,0.0,-0.98918,1e-05,2.1109]
[1779976683468,44.73,72911.1,0.0,-0.98921,1e-05,2.10563]
[1779976688501,44.73,72914.81,0.0,-0.98917,1e-05,2.11261]
[1779976693535,44.74,72920.12,0.0,-0.98911,1e-05,2.12193]
[1779976697563,44.74,72912.72,0.0,-0.98917,1e-05,2.11191]
[1779976702600,44.75,72915.0,0.0,-0.98914,1e-05,2.11671]
[1779976707634,44.75,72919.43,0.0,-0.9891,1e-05,2.12468]
[1779976709651,44.75,72926.14,0.0,-0.98903,1e-05,2.13528]
[1779976714684,44.76,72928.0,0.0,-0.98902,1e-05,2.13801]
[1779976719719,44.76,72926.04,0.0,-0.98903,1e-05,2.13625]
[1779976724757,44.77,72920.21,0.0,-0.98907,1e-05,2.12869]
[1779976729790,44.77,72924.71,0.0,-0.98902,1e-05,2.1367]
[1779976734824,44.78,72926.04,0.0,-0.98901,1e-05,2.13987]
[1779976739859,44.78,72926.67,0.0,-0.98899,1e-05,2.14198]
[1779976744895,44.79,72925.85,0.0,-0.98899,1e-05,2.14188]
[1779976749928,44.79,72924.89,0.0,-0.989,1e-05,2.14156]
[1779976754963,44.8,72923.24,0.0,-0.989,1e-05,2.14019]
[1779976759999,44.8,72928.33,0.0,-0.98895,1e-05,2.14896]
[1779976765041,44.8,72930.08,0.0,-0.98893,1e-05,2.15264]
[1779976770857,44.81,72925.38,0.0,-0.98897,1e-05,2.14676]
[1779976776116,44.81,72925.14,0.0,-0.98897,1e-05,2.14621]
[1779976781148,44.82,72928.41,0.0,-0.98893,1e-05,2.15225]
[1779976786185,44.82,72921.62,0.0,-0.98899,1e-05,2.14305]
[1779976791218,44.83,72920.05,0.0,-0.98899,1e-05,2.14182]
[1779976796255,44.83,72919.7,0.0,-0.98899,1e-05,2.14242]
[1779976801289,44.83,72923.15,0.0,-0.98895,1e-05,2.14874]
[1779976806324,44.84,72924.24,0.0,-0.98894,1e-05,2.15143]
[1779976808339,44.84,72930.76,0.0,-0.98888,1e-05,2.16172]
[1779976810356,44.84,72933.36,0.0,-0.98885,1e-05,2.16604]
[1779976815387,44.85,72928.98,0.0,-0.98888,1e-05,2.16025]
[1779976820423,44.85,72929.66,0.0,-0.98887,1e-05,2.16236]
[1779976825458,44.85,72930.03,0.0,-0.98886,1e-05,2.16381]
[1779976830492,44.86,72929.36,0.0,-0.98886,1e-05,2.16366]
[1779976835528,44.86,72925.83,0.0,-0.9889,1e-05,2.15792]
[1779976837542,44.86,72910.63,0.0,-0.98903,1e-05,2.13534]
[1779976838554,44.86,72904.01,0.0,-0.98908,1e-05,2.12563]
[1779976841570,44.87,72895.8,0.0,-0.98915,1e-05,2.11405]
[1779976846609,44.87,72901.24,0.0,-0.9891,1e-05,2.12319]
[1779976847613,44.87,72907.45,0.0,-0.98904,1e-05,2.13276]
[1779976848622,44.87,72919.37,0.0,-0.98894,1e-05,2.15116]
[1779976853654,44.88,72920.66,0.0,-0.98892,1e-05,2.15406]
[1779976858690,44.88,72919.31,0.0,-0.98893,1e-05,2.15294]
[1779976862726,44.88,72903.35,0.0,-0.98906,1e-05,2.12966]
[1779976863728,44.88,72885.34,0.0,-0.98921,1e-05,2.10298]
[1779976864734,44.88,72884.13,0.0,-0.98922,1e-05,2.10145]
[1779976866749,44.89,72875.87,0.0,-0.98929,1e-05,2.08975]
[1779976867755,44.89,72876.93,0.0,-0.98928,1e-05,2.09161]
[1779976872791,44.89,72880.1,0.0,-0.98924,1e-05,2.09772]
[1779976875817,44.9,72872.98,0.0,-0.9893,1e-05,2.08804]
[1779976877826,44.9,72869.82,0.0,-0.98933,1e-05,2.08331]
[1779976882867,44.89,72871.92,0.0,-0.98932,1e-05,2.08461]
[1779976886896,44.88,72865.79,0.0,-0.98938,1e-05,2.07415]
[1779976888908,44.88,72851.68,0.0,-0.9895,1e-05,2.05282]
[1779976889915,44.88,72846.61,0.0,-0.98955,1e-05,2.04514]
[1779976890922,44.88,72841.29,0.0,-0.98959,1e-05,2.03713]
[1779976891944,44.88,72837.01,0.0,-0.98964,1e-05,2.02945]
[1779976893945,44.87,72836.89,0.0,-0.98964,1e-05,2.02877]
[1779976896964,44.87,72824.24,0.0,-0.98975,1e-05,2.00981]
[1779976897971,44.87,72817.74,0.0,-0.9898,1e-05,2.00029]
[1779976898982,44.87,72816.77,0.0,-0.98981,1e-05,1.9987]
[1779976904015,44.87,72814.54,0.0,-0.98984,1e-05,1.99453]
[1779976909048,44.86,72813.15,0.0,-0.98985,1e-05,1.99224]
[1779976910065,44.86,72819.47,0.0,-0.9898,1e-05,2.00107]
[1779976911063,44.86,72821.69,0.0,-0.98978,1e-05,2.00404]
[1779976913076,44.86,72815.09,0.0,-0.98984,1e-05,1.9942]
[1779976915110,44.86,72803.99,0.0,-0.98993,1e-05,1.97824]
[1779976916110,44.86,72798.39,0.0,-0.98998,1e-05,1.97032]
[1779976918219,44.86,72789.08,0.0,-0.99005,1e-05,1.95687]
[1779976920196,44.86,72790.15,0.0,-0.99005,1e-05,1.9581]
[1779976921224,44.86,72781.48,0.0,-0.99012,1e-05,1.94582]
[1779976923243,44.86,72752.69,0.0,-0.99035,1e-05,1.90569]
[1779976924238,44.86,72742.47,0.0,-0.99042,1e-05,1.89169]
[1779976925266,44.85,72731.71,0.0,-0.99051,1e-05,1.8765]
[1779976926257,44.88,72727.33,0.0,-0.99051,1e-05,1.87695]
[1779976927264,44.88,72735.89,0.0,-0.99044,1e-05,1.8886]
[1779976929008,44.91,72751.65,0.0,-0.99028,1e-05,1.91692]
[1779976934317,44.91,72742.42,0.0,-0.99035,1e-05,1.9045]
[1779976935350,44.91,72733.15,0.0,-0.99042,1e-05,1.89182]
[1779976936339,44.91,72723.97,0.0,-0.99049,1e-05,1.87931]
[1779976937348,44.91,72711.82,0.0,-0.99059,1e-05,1.8629]
[1779976941371,44.91,72705.02,0.0,-0.99063,1e-05,1.85433]
[1779976945401,44.92,72726.32,0.0,-0.99047,1e-05,1.88363]
[1779976946409,44.92,72725.74,0.0,-0.99047,1e-05,1.88285]
[1779976947416,44.92,72708.92,0.0,-0.9906,1e-05,1.86014]
[1779976950437,44.92,72702.77,0.0,-0.99065,1e-05,1.85253]
[1779976955487,44.92,72701.84,0.0,-0.99065,1e-05,1.85094]
[1779976956478,44.92,72691.66,0.0,-0.99073,1e-05,1.83739]
[1779976957487,44.93,72690.87,0.0,-0.99073,1e-05,1.83716]
[1779976959245,44.93,72705.38,0.0,-0.99061,1e-05,1.85818]
[1779976960506,44.94,72700.85,0.0,-0.99064,1e-05,1.85272]
[1779976965541,44.94,72699.25,0.0,-0.99065,1e-05,1.85087]
[1779976970577,44.94,72700.43,0.0,-0.99064,1e-05,1.85267]
[1779976971584,44.94,72727.94,0.0,-0.99043,1e-05,1.88994]
[1779976972595,44.94,72728.26,0.0,-0.99043,1e-05,1.89037]
[1779976977628,44.94,72727.97,0.0,-0.99043,1e-05,1.88994]
[1779976982666,44.94,72731.08,0.0,-0.99041,1e-05,1.89415]
[1779976987699,44.94,72735.05,0.0,-0.99038,1e-05,1.89949]
[1779976988707,44.94,72740.5,0.0,-0.99033,1e-05,1.90693]
[1779976989718,44.94,72748.1,0.0,-0.99028,1e-05,1.91733]
[1779976990721,44.94,72754.4,0.0,-0.99023,1e-05,1.92596]
[1779976991736,44.94,72749.02,0.0,-0.99027,1e-05,1.91847]
[1779976993747,44.94,72740.47,0.0,-0.99034,1e-05,1.90661]
[1779976997772,44.94,72734.87,0.0,-0.99038,1e-05,1.89945]
[1779977002807,44.94,72736.01,0.0,-0.99037,1e-05,1.9009]
[1779977004821,44.94,72742.81,0.0,-0.99032,1e-05,1.91016]
[1779977005829,44.94,72750.09,0.0,-0.99026,1e-05,1.92013]
[1779977010866,44.94,72762.2,0.0,-0.99017,1e-05,1.93657]
[1779977015900,44.93,72763.4,0.0,-0.99016,1e-05,1.93664]
[1779977019929,44.93,72756.1,0.0,-0.99022,1e-05,1.92617]
[1779977021943,44.93,72746.76,0.0,-0.9903,1e-05,1.91314]
[1779977022949,44.93,72740.59,0.0,-0.99035,1e-05,1.90461]
[1779977023960,44.93,72744.2,0.0,-0.99032,1e-05,1.90954]
[1779977025974,44.93,72747.6,0.0,-0.99029,1e-05,1.91413]
[1779977031007,44.93,72749.94,0.0,-0.99027,1e-05,1.91772]
[1779977036042,44.93,72746.9,0.0,-0.9903,1e-05,1.91322]
[1779977037048,44.93,72746.53,0.0,-0.9903,1e-05,1.91266]
[1779977041079,44.93,72749.91,0.0,-0.99028,1e-05,1.91709]
[1779977042083,44.93,72740.78,0.0,-0.99035,1e-05,1.90447]
[1779977043091,44.93,72727.3,0.0,-0.99045,1e-05,1.88602]
[1779977044114,44.93,72728.76,0.0,-0.99044,1e-05,1.88801]
[1779977046124,44.93,72734.49,0.0,-0.9904,1e-05,1.89581]
[1779977050151,44.93,72746.37,0.0,-0.99031,1e-05,1.91203]
[1779977051161,44.93,72755.67,0.0,-0.99023,1e-05,1.92481]
[1779977052165,44.93,72760.1,0.0,-0.9902,1e-05,1.93088]
[1779977054180,44.93,72760.41,0.0,-0.9902,1e-05,1.93115]
[1779977059214,44.94,72761.92,0.0,-0.99018,1e-05,1.93476]
[1779977063243,44.94,72768.29,0.0,-0.99011,1e-05,1.94583]
[1779977064249,44.95,72785.38,0.0,-0.98997,1e-05,1.97033]
[1779977065257,44.95,72785.86,0.0,-0.98997,1e-05,1.9715]
[1779977068277,44.95,72791.8,0.0,-0.98991,1e-05,1.98136]
[1779977069284,44.96,72793.6,0.0,-0.98989,1e-05,1.98438]
[1779977071304,44.96,72801.92,0.0,-0.98982,1e-05,1.99593]
[1779977072310,44.96,72804.07,0.0,-0.9898,1e-05,1.99945]
[1779977074326,44.97,72803.8,0.0,-0.9898,1e-05,1.99995]
[1779977079367,44.97,72808.2,0.0,-0.98975,1e-05,2.00843]
[1779977084394,44.98,72804.23,0.0,-0.98977,1e-05,2.00491]
[1779977086408,44.99,72800.11,0.0,-0.9898,1e-05,1.99992]
[1779977091442,45.0,72796.06,0.0,-0.98982,1e-05,1.99638]
[1779977096477,45.01,72795.87,0.0,-0.98981,1e-05,1.99833]
[1779977101515,45.01,72791.3,0.0,-0.98983,1e-05,1.99405]
[1779977106620,45.02,72789.36,0.0,-0.98984,1e-05,1.99306]
[1779977107604,45.02,72777.51,0.0,-0.98993,1e-05,1.97672]
[1779977108597,45.03,72771.74,0.0,-0.98997,1e-05,1.9695]
[1779977110358,45.03,72768.23,0.0,-0.99,1e-05,1.96553]
[1779977111621,45.03,72761.36,0.0,-0.99005,1e-05,1.95639]
[1779977112676,45.04,72758.88,0.0,-0.99007,1e-05,1.95342]
[1779977113669,45.04,72740.18,0.0,-0.99021,1e-05,1.92793]
[1779977115683,45.04,72721.62,0.0,-0.99035,1e-05,1.90345]
[1779977116685,45.04,72720.26,0.0,-0.99036,1e-05,1.90218]
[1779977120439,45.05,72718.94,0.0,-0.99036,1e-05,1.90147]
[1779977122727,45.05,72713.73,0.0,-0.9904,1e-05,1.89429]
[1779977123733,45.05,72702.51,0.0,-0.99049,1e-05,1.87902]
[1779977124743,45.05,72696.54,0.0,-0.99053,1e-05,1.87096]
[1779977125748,45.05,72697.42,0.0,-0.99053,1e-05,1.87216]
[1779977128769,45.05,72688.99,0.0,-0.99059,1e-05,1.86084]
[1779977129777,45.05,72683.01,0.0,-0.99064,1e-05,1.85285]
[1779977130790,45.05,72680.89,0.0,-0.99065,1e-05,1.85005]
[1779977133814,45.05,72675.02,0.0,-0.9907,1e-05,1.84122]
[1779977135829,45.05,72658.71,0.0,-0.99082,1e-05,1.81971]
[1779977136840,45.05,72598.55,0.0,-0.99126,1e-05,1.74182]
[1779977137844,45.06,72579.91,0.0,-0.99138,1e-05,1.72041]
[1779977138854,45.12,72570.5,0.0,-0.99137,1e-05,1.72155]
[1779977139859,45.18,72558.01,0.0,-0.99139,1e-05,1.71879]
[1779977140867,45.24,72536.72,0.0,-0.99146,1e-05,1.70507]
[1779977142893,45.29,72572.13,0.0,-0.99115,1e-05,1.76119]
[1779977143894,45.3,72604.15,0.0,-0.9909,1e-05,1.80442]
[1779977144903,45.3,72602.21,0.0,-0.99092,1e-05,1.802]
[1779977146920,45.31,72615.0,0.0,-0.99081,1e-05,1.82082]
[1779977147920,45.31,72611.71,0.0,-0.99083,1e-05,1.8172]
[1779977148929,45.32,72593.88,0.0,-0.99096,1e-05,1.79511]
[1779977149935,45.36,72607.04,0.0,-0.9908,1e-05,1.82215]
[1779977151952,45.37,72611.29,0.0,-0.99076,1e-05,1.82915]
[1779977152957,45.37,72602.42,0.0,-0.99082,1e-05,1.81818]
[1779977153979,45.37,72603.03,0.0,-0.99082,1e-05,1.81967]
[1779977154976,45.38,72593.35,0.0,-0.99088,1e-05,1.80841]
[1779977155982,45.38,72604.35,0.0,-0.99079,1e-05,1.8235]
[1779977156992,45.38,72613.56,0.0,-0.99073,1e-05,1.83562]
[1779977157998,45.38,72620.92,0.0,-0.99067,1e-05,1.84603]
[1779977159009,45.41,72622.93,0.0,-0.99061,1e-05,1.85518]
[1779977160015,45.47,72615.58,0.0,-0.9906,1e-05,1.85809]
[1779977161016,45.47,72598.83,0.0,-0.99072,1e-05,1.83591]
[1779977162091,45.5,72616.36,0.0,-0.99055,1e-05,1.86602]
[1779977163138,45.5,72644.33,0.0,-0.99034,1e-05,1.90364]
[1779977164114,45.5,72644.18,0.0,-0.99033,1e-05,1.904]
[1779977165120,45.5,72634.19,0.0,-0.99041,1e-05,1.89105]
[1779977166129,45.5,72632.24,0.0,-0.99042,1e-05,1.88899]
[1779977168142,45.51,72641.91,0.0,-0.99034,1e-05,1.90323]
[1779977169158,45.51,72648.56,0.0,-0.99028,1e-05,1.91282]
[1779977170160,45.51,72635.47,0.0,-0.99038,1e-05,1.89561]
[1779977171168,45.52,72628.86,0.0,-0.99043,1e-05,1.88726]
[1779977172177,45.52,72620.35,0.0,-0.99049,1e-05,1.87641]
[1779977173190,45.52,72621.47,0.0,-0.99048,1e-05,1.87852]
[1779977178255,45.53,72615.77,0.0,-0.9905,1e-05,1.87386]
[1779977179242,45.54,72608.59,0.0,-0.99055,1e-05,1.86549]
[1779977182269,45.55,72613.36,0.0,-0.99051,1e-05,1.87367]
[1779977183272,45.55,72607.25,0.0,-0.99055,1e-05,1.86551]
[1779977184279,45.55,72602.69,0.0,-0.99058,1e-05,1.86005]
[1779977185285,45.55,72602.02,0.0,-0.99058,1e-05,1.85977]
[1779977189324,45.56,72596.02,0.0,-0.99062,1e-05,1.85425]
[1779977190321,45.57,72589.24,0.0,-0.99066,1e-05,1.84591]
[1779977191330,45.57,72590.54,0.0,-0.99065,1e-05,1.84713]
[1779977195380,45.58,72575.5,0.0,-0.99075,1e-05,1.8305]
[1779977199410,45.59,72558.52,0.0,-0.99086,1e-05,1.81031]
[1779977200410,45.6,72549.08,0.0,-0.99092,1e-05,1.79947]
[1779977202426,45.6,72554.3,0.0,-0.99088,1e-05,1.80766]
[1779977203431,45.61,72560.93,0.0,-0.99082,1e-05,1.81696]
[1779977206466,45.61,72565.94,0.0,-0.99078,1e-05,1.82485]
[1779977211496,45.63,72565.37,0.0,-0.99076,1e-05,1.82745]
[1779977213514,45.63,72543.86,0.0,-0.99092,1e-05,1.80079]
[1779977214528,45.64,72528.76,0.0,-0.99102,1e-05,1.782]
[1779977215528,45.64,72516.63,0.0,-0.9911,1e-05,1.7672]
[1779977216533,45.65,72522.71,0.0,-0.99105,1e-05,1.77645]
[1779977217538,45.65,72526.94,0.0,-0.99102,1e-05,1.78261]
[1779977218549,45.65,72532.82,0.0,-0.99097,1e-05,1.7909]
[1779977220563,45.66,72533.39,0.0,-0.99096,1e-05,1.79236]
[1779977222581,45.67,72520.18,0.0,-0.99105,1e-05,1.77754]
[1779977224619,45.67,72504.57,0.0,-0.99115,1e-05,1.75914]
[1779977225622,45.68,72515.18,0.0,-0.99107,1e-05,1.7734]
[1779977226639,45.68,72511.16,0.0,-0.99109,1e-05,1.76902]
[1779977227643,45.68,72516.81,0.0,-0.99105,1e-05,1.77623]
[1779977228648,45.68,72530.68,0.0,-0.99095,1e-05,1.79478]
[1779977229665,45.69,72543.67,0.0,-0.99084,1e-05,1.81305]
[1779977231420,45.69,72546.23,0.0,-0.99082,1e-05,1.81706]
[1779977233688,45.7,72560.39,0.0,-0.99071,1e-05,1.83692]
[1779977234696,45.7,72560.38,0.0,-0.9907,1e-05,1.83822]
[1779977236710,45.71,72567.23,0.0,-0.99064,1e-05,1.84851]
[1779977237717,45.71,72573.24,0.0,-0.99059,1e-05,1.85709]
[1779977238723,45.72,72574.82,0.0,-0.99058,1e-05,1.8598]
[1779977241746,45.72,72579.83,0.0,-0.99053,1e-05,1.86767]
[1779977242752,45.73,72591.05,0.0,-0.99044,1e-05,1.88387]
[1779977243760,45.73,72600.34,0.0,-0.99037,1e-05,1.89692]
[1779977244766,45.73,72591.95,0.0,-0.99043,1e-05,1.88621]
[1779977245783,45.73,72582.68,0.0,-0.9905,1e-05,1.87382]
[1779977246780,45.74,72567.49,0.0,-0.99061,1e-05,1.85481]
[1779977247788,45.74,72552.44,0.0,-0.99072,1e-05,1.83562]
[1779977248794,45.74,72547.58,0.0,-0.99075,1e-05,1.82991]
[1779977251571,45.77,72546.09,0.0,-0.99072,1e-05,1.8341]
[1779977252821,45.78,72557.1,0.0,-0.99063,1e-05,1.84987]
[1779977253834,45.78,72555.72,0.0,-0.99064,1e-05,1.84868]
[1779977255842,45.79,72549.14,0.0,-0.99068,1e-05,1.84128]
[1779977259927,45.8,72562.45,0.0,-0.99057,1e-05,1.86137]
[1779977261656,45.8,72565.26,0.0,-0.99054,1e-05,1.86632]
[1779977265966,45.81,72551.34,0.0,-0.99063,1e-05,1.85028]
[1779977266977,45.82,72545.98,0.0,-0.99066,1e-05,1.84448]
[1779977272017,45.83,72553.59,0.0,-0.99059,1e-05,1.85762]
[1779977273022,45.83,72561.73,0.0,-0.99053,1e-05,1.86839]
[1779977274032,45.84,72562.5,0.0,-0.99051,1e-05,1.8706]
[1779977276050,45.84,72571.3,0.0,-0.99044,1e-05,1.8829]
[1779977277054,45.85,72587.1,0.0,-0.99032,1e-05,1.90521]
[1779977278064,45.85,72591.68,0.0,-0.99028,1e-05,1.91192]
[1779977283096,45.86,72599.67,0.0,-0.9902,1e-05,1.92532]
[1779977284103,45.86,72605.24,0.0,-0.99016,1e-05,1.93338]
[1779977286125,45.87,72612.85,0.0,-0.99009,1e-05,1.94471]
[1779977287131,45.87,72624.56,0.0,-0.99,1e-05,1.96125]
[1779977288139,45.87,72642.27,0.0,-0.98985,1e-05,1.98619]
[1779977289151,45.87,72650.33,0.0,-0.98979,1e-05,1.99782]
[1779977290152,45.87,72658.08,0.0,-0.98972,1e-05,2.00904]
[1779977291158,45.87,72663.78,0.0,-0.98967,1e-05,2.01741]
[1779977294229,45.88,72671.23,0.0,-0.98961,1e-05,2.02861]
[1779977295236,45.88,72681.22,0.0,-0.98953,1e-05,2.0428]
[1779977296231,45.88,72687.13,0.0,-0.98948,1e-05,2.05155]
[1779977297224,45.88,72694.31,0.0,-0.98942,1e-05,2.06184]
[1779977299231,45.88,72696.59,0.0,-0.98939,1e-05,2.06567]
[1779977303260,45.88,72706.06,0.0,-0.98931,1e-05,2.08061]
[1779977305274,45.89,72715.86,0.0,-0.98922,1e-05,2.09529]
[1779977306285,45.89,72718.01,0.0,-0.9892,1e-05,2.09862]
[1779977310307,45.89,72711.84,0.0,-0.98925,1e-05,2.09047]
[1779977311315,45.89,72710.76,0.0,-0.98926,1e-05,2.08788]
[1779977315357,45.9,72693.86,0.0,-0.9894,1e-05,2.06436]
[1779977316363,45.9,72693.85,0.0,-0.9894,1e-05,2.0646]
[1779977317369,45.9,72707.48,0.0,-0.98928,1e-05,2.08452]
[1779977318377,45.9,72716.54,0.0,-0.98921,1e-05,2.09789]
[1779977319383,45.9,72719.74,0.0,-0.98918,1e-05,2.10275]
[1779977321403,45.9,72706.59,0.0,-0.98929,1e-05,2.08406]
[1779977322405,45.9,72704.06,0.0,-0.98931,1e-05,2.08063]
[1779977324420,45.9,72712.23,0.0,-0.98924,1e-05,2.09293]
[1779977325427,45.9,72715.22,0.0,-0.98921,1e-05,2.09749]
[1779977327447,45.91,72717.51,0.0,-0.98919,1e-05,2.10123]
[1779977329458,45.91,72709.16,0.0,-0.98925,1e-05,2.08949]
[1779977330472,45.91,72704.33,0.0,-0.98929,1e-05,2.08272]
[1779977331474,45.91,72710.37,0.0,-0.98924,1e-05,2.0917]
[1779977332481,45.91,72715.54,0.0,-0.9892,1e-05,2.09944]
[1779977333488,45.91,72719.68,0.0,-0.98916,1e-05,2.10568]
[1779977335503,45.91,72712.25,0.0,-0.98922,1e-05,2.09526]
[1779977336509,45.91,72717.96,0.0,-0.98917,1e-05,2.10379]
[1779977337516,45.91,72718.87,0.0,-0.98916,1e-05,2.10532]
[1779977342553,45.92,72723.73,0.0,-0.98912,1e-05,2.11339]
[1779977347588,45.92,72713.49,0.0,-0.9892,1e-05,2.0994]
[1779977348593,45.92,72715.56,0.0,-0.98918,1e-05,2.10263]
[1779977350608,45.93,72721.97,0.0,-0.98912,1e-05,2.11239]
[1779977352623,45.93,72713.37,0.0,-0.98919,1e-05,2.10024]
[1779977354640,45.93,72718.47,0.0,-0.98915,1e-05,2.1081]
[1779977355659,45.93,72716.74,0.0,-0.98916,1e-05,2.10577]
[1779977357671,45.93,72709.87,0.0,-0.98922,1e-05,2.09618]
[1779977358682,45.93,72702.57,0.0,-0.98928,1e-05,2.08582]
[1779977359685,45.93,72682.36,0.0,-0.98944,1e-05,2.05697]
[1779977360694,45.93,72679.4,0.0,-0.98946,1e-05,2.05302]
[1779977365733,45.94,72678.41,0.0,-0.98946,1e-05,2.053]
[1779977368749,45.94,72689.6,0.0,-0.98937,1e-05,2.06988]
[1779977369755,45.94,72700.19,0.0,-0.98928,1e-05,2.08541]
[1779977370771,45.95,72703.22,0.0,-0.98925,1e-05,2.09002]
[1779977372777,45.95,72692.45,0.0,-0.98934,1e-05,2.07367]
[1779977373784,45.95,72696.63,0.0,-0.98931,1e-05,2.07994]
[1779977378821,45.95,72695.69,0.0,-0.98931,1e-05,2.07977]
[1779977379828,45.95,72683.58,0.0,-0.98941,1e-05,2.06259]
[1779977380835,45.95,72690.25,0.0,-0.98935,1e-05,2.07244]
[1779977381845,45.96,72690.77,0.0,-0.98934,1e-05,2.0737]
[1779977382879,45.96,72698.66,0.0,-0.98928,1e-05,2.08508]
[1779977384870,45.96,72705.62,0.0,-0.98922,1e-05,2.09565]
[1779977385877,45.96,72719.94,0.0,-0.98909,1e-05,2.11674]
[1779977386884,45.96,72748.24,0.0,-0.98885,1e-05,2.15867]
[1779977387901,45.96,72754.23,0.0,-0.9888,1e-05,2.1677]
[1779977388908,45.96,72761.5,0.0,-0.98873,1e-05,2.17866]
[1779977389916,45.96,72764.45,0.0,-0.98871,1e-05,2.18315]
[1779977391927,45.96,72773.25,0.0,-0.98863,1e-05,2.19651]
[1779977392962,45.96,72773.32,0.0,-0.98863,1e-05,2.19666]
[1779977393941,45.96,72766.5,0.0,-0.98869,1e-05,2.1865]
[1779977395956,45.96,72759.99,0.0,-0.98874,1e-05,2.17688]
[1779977397968,45.96,72752.38,0.0,-0.98881,1e-05,2.16569]
[1779977398975,45.96,72757.9,0.0,-0.98876,1e-05,2.174]
[1779977399983,45.96,72762.7,0.0,-0.98872,1e-05,2.18125]
[1779977403009,45.96,72765.11,0.0,-0.9887,1e-05,2.18497]
[1779977405032,45.97,72761.01,0.0,-0.98873,1e-05,2.17894]
[1779977407045,45.97,72753.91,0.0,-0.98879,1e-05,2.16845]
[1779977408050,45.97,72746.89,0.0,-0.98885,1e-05,2.15807]
[1779977409056,45.97,72734.48,0.0,-0.98896,1e-05,2.13979]
[1779977410063,45.97,72733.54,0.0,-0.98897,1e-05,2.13853]
[1779977412867,45.97,72723.88,0.0,-0.98905,1e-05,2.12474]
[1779977418121,45.97,72723.98,0.0,-0.98904,1e-05,2.12568]
[1779977422936,45.98,72712.29,0.0,-0.98914,1e-05,2.1094]
[1779977424164,45.98,72705.94,0.0,-0.98919,1e-05,2.10034]
[1779977425171,45.98,72702.12,0.0,-0.98922,1e-05,2.095]
[1779977426177,45.98,72683.49,0.0,-0.98937,1e-05,2.06832]
[1779977427185,45.98,72678.15,0.0,-0.98942,1e-05,2.06091]
[1779977428192,45.98,72679.23,0.0,-0.98941,1e-05,2.06273]
[1779977431230,45.98,72665.4,0.0,-0.98952,1e-05,2.04256]
[1779977433016,45.98,72627.22,0.0,-0.98983,1e-05,1.98881]
[1779977434254,45.98,72625.09,0.0,-0.98985,1e-05,1.98559]
[1779977436258,45.98,72621.23,0.0,-0.98989,1e-05,1.9795]
[1779977440291,45.98,72634.23,0.0,-0.98978,1e-05,1.99787]
[1779977442299,45.98,72639.62,0.0,-0.98973,1e-05,2.00612]
[1779977444318,45.98,72627.07,0.0,-0.98983,1e-05,1.98869]
[1779977446330,45.98,72621.52,0.0,-0.98988,1e-05,1.98112]
[1779977448345,45.98,72626.07,0.0,-0.98984,1e-05,1.98693]
[1779977449353,45.98,72616.38,0.0,-0.98992,1e-05,1.97326]
[1779977450357,45.98,72609.35,0.0,-0.98998,1e-05,1.96334]
[1779977455392,45.98,72607.43,0.0,-0.99,1e-05,1.95966]
[1779977458414,45.97,72592.68,0.0,-0.99012,1e-05,1.93884]
[1779977459433,45.97,72591.94,0.0,-0.99013,1e-05,1.93765]
[1779977460427,45.97,72581.74,0.0,-0.99021,1e-05,1.92362]
[1779977461439,45.97,72579.59,0.0,-0.99022,1e-05,1.92057]
[1779977462450,45.97,72572.27,0.0,-0.99028,1e-05,1.91054]
[1779977463449,45.97,72565.22,0.0,-0.99033,1e-05,1.90093]
[1779977464459,45.97,72581.89,0.0,-0.99021,1e-05,1.92332]
[1779977465467,45.97,72590.67,0.0,-0.99014,1e-05,1.9351]
[1779977466470,45.97,72591.85,0.0,-0.99013,1e-05,1.93654]
[1779977468485,45.97,72599.01,0.0,-0.99008,1e-05,1.94598]
[1779977469491,45.97,72589.91,0.0,-0.99015,1e-05,1.93339]
[1779977470509,45.97,72592.8,0.0,-0.99013,1e-05,1.93716]
[1779977472522,45.96,72600.16,0.0,-0.99007,1e-05,1.94688]
[1779977473528,45.96,72607.42,0.0,-0.99002,1e-05,1.95666]
[1779977474530,45.96,72612.57,0.0,-0.98998,1e-05,1.96355]
[1779977475542,45.96,72612.87,0.0,-0.98997,1e-05,1.96439]
[1779977478559,45.96,72607.46,0.0,-0.99001,1e-05,1.95695]
[1779977483597,45.96,72612.7,0.0,-0.98998,1e-05,1.96315]
[1779977484603,45.96,72602.84,0.0,-0.99006,1e-05,1.9496]
[1779977486619,45.96,72601.01,0.0,-0.99007,1e-05,1.94651]
[1779977488631,45.96,72606.31,0.0,-0.99004,1e-05,1.95341]
[1779977489639,45.95,72612.26,0.0,-0.98999,1e-05,1.9614]
[1779977490651,45.95,72602.7,0.0,-0.99007,1e-05,1.94806]
[1779977491655,45.96,72590.78,0.0,-0.99016,1e-05,1.93106]
[1779977492661,45.96,72589.45,0.0,-0.99017,1e-05,1.92973]
[1779977494674,45.96,72594.98,0.0,-0.99012,1e-05,1.93821]
[1779977497694,45.97,72585.84,0.0,-0.99018,1e-05,1.92717]
[1779977498704,45.97,72582.23,0.0,-0.99021,1e-05,1.92213]
[1779977500717,45.97,72576.9,0.0,-0.99025,1e-05,1.91541]
[1779977501722,45.97,72559.46,0.0,-0.99038,1e-05,1.89233]
[1779977502730,45.97,72553.61,0.0,-0.99043,1e-05,1.88444]
[1779977503737,45.97,72554.36,0.0,-0.99042,1e-05,1.88599]
[1779977505761,45.98,72565.77,0.0,-0.99033,1e-05,1.90182]
[1779977506766,45.98,72581.32,0.0,-0.9902,1e-05,1.92387]
[1779977507774,45.98,72595.42,0.0,-0.99009,1e-05,1.94355]
[1779977508781,45.99,72595.42,0.0,-0.99008,1e-05,1.94449]
[1779977513817,45.99,72598.15,0.0,-0.99006,1e-05,1.94858]
[1779977518853,45.99,72600.61,0.0,-0.99004,1e-05,1.95312]
[1779977519860,45.99,72594.62,0.0,-0.99008,1e-05,1.94536]
[1779977521878,46.0,72576.99,0.0,-0.99021,1e-05,1.92229]
[1779977522892,46.0,72555.72,0.0,-0.99037,1e-05,1.89416]
[1779977523888,46.0,72545.21,0.0,-0.99045,1e-05,1.88068]
[1779977524897,46.01,72539.27,0.0,-0.99049,1e-05,1.87335]
[1779977525909,46.01,72534.52,0.0,-0.99053,1e-05,1.86701]
[1779977526913,46.01,72522.93,0.0,-0.99061,1e-05,1.8517]
[1779977527915,46.01,72520.28,0.0,-0.99063,1e-05,1.84821]
[1779977529932,46.01,72526.82,0.0,-0.99058,1e-05,1.85679]
[1779977530939,46.0,72524.79,0.0,-0.9906,1e-05,1.8541]
[1779977532950,46.0,72534.29,0.0,-0.99053,1e-05,1.86659]
[1779977533962,46.0,72539.81,0.0,-0.99049,1e-05,1.87386]
[1779977535976,46.0,72539.65,0.0,-0.99049,1e-05,1.87355]
[1779977540027,46.01,72533.55,0.0,-0.99053,1e-05,1.86711]
[1779977541014,46.02,72534.54,0.0,-0.99051,1e-05,1.86959]
[1779977543027,46.02,72518.67,0.0,-0.99062,1e-05,1.84987]
[1779977546055,46.02,72525.23,0.0,-0.99057,1e-05,1.8591]
[1779977547061,46.03,72535.85,0.0,-0.99049,1e-05,1.87373]
[1779977548067,46.03,72543.69,0.0,-0.99042,1e-05,1.88473]
[1779977549071,46.03,72555.43,0.0,-0.99033,1e-05,1.90097]
[1779977550077,46.03,72561.2,0.0,-0.99029,1e-05,1.90914]
[1779977555135,46.03,72565.54,0.0,-0.99026,1e-05,1.91401]
[1779977556126,46.03,72572.84,0.0,-0.9902,1e-05,1.92375]
[1779977557147,46.03,72575.03,0.0,-0.99018,1e-05,1.92657]
[1779977559150,46.03,72551.27,0.0,-0.99037,1e-05,1.89429]
[1779977560164,46.03,72549.69,0.0,-0.99038,1e-05,1.89209]
[1779977561174,46.03,72538.79,0.0,-0.99047,1e-05,1.87748]
[1779977562179,46.03,72536.63,0.0,-0.99048,1e-05,1.87517]
[1779977563185,46.03,72547.64,0.0,-0.9904,1e-05,1.88977]
[1779977564192,46.03,72546.85,0.0,-0.9904,1e-05,1.88863]
[1779977569227,46.03,72544.53,0.0,-0.99042,1e-05,1.88574]
[1779977572350,46.03,72634.99,0.0,-0.98971,1e-05,2.00917]
[1779977574131,46.04,72693.14,0.0,-0.98922,1e-05,2.09481]
[1779977574322,46.09,72693.14,0.0,-0.98915,1e-05,2.10594]
[1779977575325,46.11,72723.96,0.0,-0.98885,1e-05,2.15708]
[1779977576327,46.11,72760.82,0.0,-0.98853,1e-05,2.21225]
[1779977577467,46.11,72760.82,0.0,-0.98853,1e-05,2.21231]
[1779977578368,46.11,72778.29,0.0,-0.98837,1e-05,2.23883]
[1779977579378,46.11,72820.7,0.0,-0.98799,1e-05,2.30423]
[1779977580386,46.11,72824.53,0.0,-0.98796,1e-05,2.31004]
[1779977581401,46.11,72838.44,0.0,-0.98783,1e-05,2.33188]
[1779977582494,46.11,72818.58,0.0,-0.98801,1e-05,2.30056]
[1779977584268,46.11,72817.5,0.0,-0.98803,1e-05,2.29833]
[1779977586456,46.11,72831.41,0.0,-0.9879,1e-05,2.31976]
[1779977587461,46.11,72850.02,0.0,-0.98773,1e-05,2.34867]
[1779977588482,46.11,72873.2,0.0,-0.98751,1e-05,2.38533]
[1779977589481,46.1,72885.07,0.0,-0.9874,1e-05,2.4041]
[1779977590488,46.1,72868.71,0.0,-0.98756,1e-05,2.37779]
[1779977591492,46.1,72871.43,0.0,-0.98753,1e-05,2.38186]
[1779977592504,46.1,72889.58,0.0,-0.98736,1e-05,2.41079]
[1779977594329,46.1,72906.01,0.0,-0.98721,1e-05,2.4368]
[1779977595542,46.1,72914.31,0.0,-0.98713,1e-05,2.44999]
[1779977596553,46.1,72901.82,0.0,-0.98725,1e-05,2.42916]
[1779977597560,46.1,72898.25,0.0,-0.98729,1e-05,2.42298]
[1779977598565,46.09,72915.24,0.0,-0.98713,1e-05,2.45034]
[1779977599572,46.09,72897.64,0.0,-0.9873,1e-05,2.4212]
[1779977600594,46.09,72910.95,0.0,-0.98717,1e-05,2.44253]
[1779977601596,46.09,72911.19,0.0,-0.98717,1e-05,2.44253]
[1779977604620,46.09,72900.21,0.0,-0.98729,1e-05,2.42345]
[1779977605629,46.08,72897.27,0.0,-0.98732,1e-05,2.41831]
[1779977607640,46.08,72894.96,0.0,-0.98735,1e-05,2.41349]
[1779977609662,46.08,72889.0,0.0,-0.98741,1e-05,2.40317]
[1779977612679,46.07,72904.38,0.0,-0.98727,1e-05,2.42606]
[1779977613683,46.07,72888.29,0.0,-0.98743,1e-05,2.39962]
[1779977614718,46.07,72899.83,0.0,-0.98732,1e-05,2.41797]
[1779977615750,46.07,72922.22,0.0,-0.9871,1e-05,2.45417]
[1779977616739,46.05,72926.45,0.0,-0.98709,1e-05,2.45645]
[1779977621776,46.05,72929.91,0.0,-0.98707,1e-05,2.46003]
[1779977622780,46.04,72937.66,0.0,-0.987,1e-05,2.47237]
[1779977623788,46.04,72943.53,0.0,-0.98694,1e-05,2.48162]
[1779977625800,46.04,72935.29,0.0,-0.98703,1e-05,2.4671]
[1779977627818,46.04,72929.16,0.0,-0.98709,1e-05,2.45615]
[1779977628822,46.03,72940.66,0.0,-0.98698,1e-05,2.47467]
[1779977630842,46.03,72948.09,0.0,-0.98691,1e-05,2.48606]
[1779977631847,46.03,72953.48,0.0,-0.98686,1e-05,2.49454]
[1779977634880,46.02,72958.45,0.0,-0.98682,1e-05,2.50136]
[1779977638918,46.02,72951.25,0.0,-0.98691,1e-05,2.48742]
[1779977643986,46.01,72961.93,0.0,-0.98681,1e-05,2.50337]
[1779977645003,46.01,73011.97,0.0,-0.98631,1e-05,2.58754]
[1779977646007,46.01,73038.64,0.0,-0.98603,1e-05,2.63291]
[1779977647014,45.98,73038.34,0.0,-0.98609,1e-05,2.62464]
[1779977648046,45.98,73059.87,0.0,-0.98586,1e-05,2.6614]
[1779977650075,45.97,73053.12,0.0,-0.98594,1e-05,2.64805]
[1779977651089,45.97,73098.91,0.0,-0.98546,1e-05,2.72897]
[1779977652089,45.94,73133.37,0.0,-0.98513,1e-05,2.782]
[1779977653093,45.94,73154.04,0.0,-0.9849,1e-05,2.82024]
[1779977654109,45.94,73158.7,0.0,-0.98486,1e-05,2.82773]
[1779977656118,45.93,73173.15,0.0,-0.98471,1e-05,2.85114]
[1779977657122,45.93,73155.21,0.0,-0.98491,1e-05,2.81847]
[1779977658135,45.92,73148.91,0.0,-0.98499,1e-05,2.80586]
[1779977659164,45.92,73121.72,0.0,-0.98529,1e-05,2.75648]
[1779977660161,45.92,73102.21,0.0,-0.98551,1e-05,2.72044]
[1779977661186,45.92,73104.15,0.0,-0.98549,1e-05,2.72296]
[1779977662188,45.91,73086.73,0.0,-0.98569,1e-05,2.69109]
[1779977664194,45.91,73091.43,0.0,-0.98565,1e-05,2.6977]
[1779977666216,45.9,73125.59,0.0,-0.98529,1e-05,2.75628]
[1779977667224,45.9,73126.71,0.0,-0.98529,1e-05,2.75742]
[1779977668242,45.89,73148.45,0.0,-0.98505,1e-05,2.79592]
[1779977669311,45.89,73144.29,0.0,-0.9851,1e-05,2.78731]
[1779977670337,45.89,73119.6,0.0,-0.98538,1e-05,2.74264]
[1779977671359,45.89,73108.66,0.0,-0.98551,1e-05,2.72056]
[1779977672376,45.89,73114.94,0.0,-0.98544,1e-05,2.73179]
[1779977673359,45.89,73109.79,0.0,-0.9855,1e-05,2.72258]
[1779977674383,45.89,73102.07,0.0,-0.98558,1e-05,2.7088]
[1779977675383,45.88,73096.29,0.0,-0.98565,1e-05,2.69671]
[1779977677556,45.88,73109.39,0.0,-0.98551,1e-05,2.72004]
[1779977678508,45.88,73115.33,0.0,-0.98545,1e-05,2.73067]
[1779977679467,45.88,73125.22,0.0,-0.98534,1e-05,2.74844]
[1779977680462,45.87,73150.87,0.0,-0.98507,1e-05,2.79317]
[1779977681456,45.87,73165.41,0.0,-0.98491,1e-05,2.81979]
[1779977682474,45.86,73165.79,0.0,-0.98492,1e-05,2.81732]
[1779977683475,45.86,73178.43,0.0,-0.98479,1e-05,2.8395]
[1779977684487,45.86,73184.1,0.0,-0.98473,1e-05,2.84887]
[1779977687524,45.78,73198.59,0.0,-0.9847,1e-05,2.85353]
[1779977688512,45.76,73196.11,0.0,-0.98476,1e-05,2.84356]
[1779977689520,45.73,73206.26,0.0,-0.98472,1e-05,2.85145]
[1779977690538,45.69,73207.5,0.0,-0.98477,1e-05,2.84269]
[1779977693562,45.58,73197.86,0.0,-0.98508,1e-05,2.79313]
[1779977695571,45.57,73210.54,0.0,-0.98495,1e-05,2.81446]
[1779977696583,45.54,73218.12,0.0,-0.98493,1e-05,2.8182]
[1779977697586,45.5,73212.27,0.0,-0.98506,1e-05,2.79613]
[1779977702637,45.46,73225.54,0.0,-0.985,1e-05,2.80766]
[1779977703635,45.45,73226.37,0.0,-0.985,1e-05,2.80724]
[1779977704641,45.45,73236.43,0.0,-0.98489,1e-05,2.82482]
[1779977706658,45.44,73229.2,0.0,-0.98498,1e-05,2.8104]
[1779977707662,45.44,73225.73,0.0,-0.98502,1e-05,2.80297]
[1779977708670,45.43,73212.94,0.0,-0.98518,1e-05,2.77751]
[1779977709688,45.43,73206.15,0.0,-0.98526,1e-05,2.76416]
[1779977711696,45.43,73215.21,0.0,-0.98517,1e-05,2.77885]
[1779977713710,45.42,73205.79,0.0,-0.98529,1e-05,2.75977]
[1779977715417,45.41,73190.11,0.0,-0.98547,1e-05,2.72956]
[1779977719755,45.4,73182.42,0.0,-0.98558,1e-05,2.71233]
[1779977720764,45.4,73174.66,0.0,-0.98567,1e-05,2.69759]
[1779977721770,45.4,73168.65,0.0,-0.98574,1e-05,2.68606]
[1779977722785,45.4,73163.13,0.0,-0.98579,1e-05,2.67621]
[1779977723785,45.39,73181.8,0.0,-0.9856,1e-05,2.70886]
[1779977725520,45.39,73198.29,0.0,-0.98543,1e-05,2.73695]
[1779977727819,45.38,73191.11,0.0,-0.98552,1e-05,2.72223]
[1779977729836,45.37,73196.23,0.0,-0.98548,1e-05,2.72894]
[1779977731857,45.37,73169.16,0.0,-0.98579,1e-05,2.67714]
[1779977732856,45.36,73160.53,0.0,-0.98589,1e-05,2.66103]
[1779977733874,45.36,73167.92,0.0,-0.98581,1e-05,2.67343]
[1779977735600,45.36,73187.84,0.0,-0.98561,1e-05,2.70753]
[1779977736888,45.35,73189.74,0.0,-0.98559,1e-05,2.71013]
[1779977740925,45.34,73200.77,0.0,-0.98549,1e-05,2.72675]
[1779977741922,45.34,73207.01,0.0,-0.98543,1e-05,2.73721]
[1779977742931,45.34,73220.22,0.0,-0.98529,1e-05,2.7604]
[1779977743938,45.33,73231.43,0.0,-0.98517,1e-05,2.78002]
[1779977745682,45.3,73236.02,0.0,-0.98518,1e-05,2.77816]
[1779977746963,45.3,73229.52,0.0,-0.98526,1e-05,2.76529]
[1779977747971,45.29,73214.03,0.0,-0.98543,1e-05,2.73613]
[1779977748977,45.29,73207.09,0.0,-0.98552,1e-05,2.72268]
[1779977749982,45.29,73204.02,0.0,-0.98555,1e-05,2.71629]
[1779977752008,45.28,73210.49,0.0,-0.98549,1e-05,2.72633]
[1779977753009,45.28,73221.27,0.0,-0.98538,1e-05,2.74506]
[1779977754011,45.28,73220.9,0.0,-0.98539,1e-05,2.7435]
[1779977756028,45.27,73222.76,0.0,-0.98538,1e-05,2.7451]
[1779977757033,45.27,73218.83,0.0,-0.98543,1e-05,2.73707]
[1779977761065,45.25,73225.21,0.0,-0.98538,1e-05,2.74522]
[1779977762075,45.25,73225.38,0.0,-0.98538,1e-05,2.74465]
[1779977763086,45.25,73201.39,0.0,-0.98565,1e-05,2.70034]
[1779977764091,45.25,73198.22,0.0,-0.98569,1e-05,2.69385]
[1779977766107,45.24,73178.38,0.0,-0.98592,1e-05,2.65685]
[1779977767136,45.24,73175.76,0.0,-0.98595,1e-05,2.65149]
[1779977768122,45.24,73183.32,0.0,-0.98587,1e-05,2.66422]
[1779977769130,45.23,73191.62,0.0,-0.98579,1e-05,2.6783]
[1779977770141,45.23,73189.43,0.0,-0.98581,1e-05,2.67363]
[1779977771142,45.23,73179.07,0.0,-0.98593,1e-05,2.65444]
[1779977772158,45.23,73177.37,0.0,-0.98595,1e-05,2.65074]
[1779977773165,45.22,73184.56,0.0,-0.98588,1e-05,2.66281]
[1779977774177,45.22,73202.3,0.0,-0.98569,1e-05,2.69381]
[1779977775179,45.22,73206.15,0.0,-0.98566,1e-05,2.69994]
[1779977777192,45.21,73214.96,0.0,-0.98557,1e-05,2.71427]
[1779977778200,45.21,73225.67,0.0,-0.98546,1e-05,2.73286]
[1779977779209,45.21,73224.03,0.0,-0.98548,1e-05,2.72902]
[1779977781222,45.2,73243.02,0.0,-0.98528,1e-05,2.76199]
[1779977782232,45.2,73254.82,0.0,-0.98515,1e-05,2.78281]
[1779977783235,45.19,73254.82,0.0,-0.98516,1e-05,2.78187]
[1779977785266,45.19,73269.59,0.0,-0.98501,1e-05,2.8073]
[1779977786262,45.19,73281.38,0.0,-0.98488,1e-05,2.82829]
[1779977787281,45.18,73277.33,0.0,-0.98493,1e-05,2.81974]
[1779977788288,45.18,73267.93,0.0,-0.98504,1e-05,2.80126]
[1779977789299,45.18,73240.39,0.0,-0.98536,1e-05,2.74959]
[1779977790306,45.17,73233.38,0.0,-0.98544,1e-05,2.7365]
[1779977791314,45.17,73239.56,0.0,-0.98538,1e-05,2.74598]
[1779977792354,45.17,73239.69,0.0,-0.98538,1e-05,2.74592]
[1779977793338,45.17,73252.65,0.0,-0.98524,1e-05,2.76935]
[1779977794344,45.17,73268.12,0.0,-0.98506,1e-05,2.79789]
[1779977795356,45.17,73279.42,0.0,-0.98494,1e-05,2.81814]
[1779977796358,45.17,73283.4,0.0,-0.9849,1e-05,2.82513]
[1779977798371,45.16,73276.33,0.0,-0.98499,1e-05,2.80977]
[1779977800385,45.16,73284.81,0.0,-0.9849,1e-05,2.82469]
[1779977802399,45.15,73282.91,0.0,-0.98493,1e-05,2.81938]
[1779977804413,45.15,73278.57,0.0,-0.98499,1e-05,2.80956]
[1779977809450,45.13,73280.6,0.0,-0.985,1e-05,2.8091]
[1779977811467,45.13,73269.84,0.0,-0.98513,1e-05,2.78745]
[1779977812477,45.12,73269.23,0.0,-0.98514,1e-05,2.78552]
[1779977814503,45.11,73281.32,0.0,-0.98502,1e-05,2.80546]
[1779977815509,45.11,73303.64,0.0,-0.98477,1e-05,2.84626]
[1779977816530,45.11,73319.36,0.0,-0.9846,1e-05,2.87496]
[1779977820546,45.1,73332.74,0.0,-0.98446,1e-05,2.89721]
[1779977821554,45.09,73332.79,0.0,-0.98447,1e-05,2.89502]
[1779977822561,45.09,73341.03,0.0,-0.98438,1e-05,2.90958]
[1779977823568,45.08,73352.08,0.0,-0.98426,1e-05,2.92957]
[1779977826603,45.07,73361.13,0.0,-0.98417,1e-05,2.94459]
[1779977827604,45.07,73365.11,0.0,-0.98413,1e-05,2.95106]
[1779977828619,45.07,73351.04,0.0,-0.9843,1e-05,2.92271]
[1779977829624,45.06,73331.69,0.0,-0.98455,1e-05,2.88345]
[1779977831635,45.05,73339.11,0.0,-0.98447,1e-05,2.89532]
[1779977832646,45.05,73326.06,0.0,-0.98463,1e-05,2.86943]
[1779977833667,45.04,73337.94,0.0,-0.9845,1e-05,2.89087]
[1779977838690,45.03,73342.96,0.0,-0.98448,1e-05,2.89478]
[1779977839693,45.02,73351.08,0.0,-0.98439,1e-05,2.90914]
[1779977840704,45.02,73363.02,0.0,-0.98426,1e-05,2.93087]
[1779977844732,45.0,73371.81,0.0,-0.98418,1e-05,2.94297]
[1779977846759,44.99,73365.02,0.0,-0.98428,1e-05,2.92745]
[1779977847762,44.99,73353.39,0.0,-0.98442,1e-05,2.90398]
[1779977849775,44.98,73363.14,0.0,-0.98432,1e-05,2.92034]
[1779977853804,44.97,73374.65,0.0,-0.98422,1e-05,2.93619]
[1779977854812,44.96,73381.87,0.0,-0.98415,1e-05,2.94893]
[1779977858839,44.95,73376.73,0.0,-0.98424,1e-05,2.93414]
[1779977860858,44.94,73382.51,0.0,-0.98418,1e-05,2.94288]
[1779977865900,44.93,73371.4,0.0,-0.98434,1e-05,2.9178]
[1779977866902,44.92,73374.12,0.0,-0.98432,1e-05,2.92069]
[1779977869924,44.91,73379.77,0.0,-0.98428,1e-05,2.92807]
[1779977870930,44.91,73385.71,0.0,-0.98421,1e-05,2.93837]
[1779977871937,44.9,73388.89,0.0,-0.98418,1e-05,2.94333]
[1779977872945,44.86,73382.92,0.0,-0.98433,1e-05,2.9199]
[1779977873953,44.83,73382.03,0.0,-0.98441,1e-05,2.90674]
[1779977878988,44.78,73388.83,0.0,-0.98443,1e-05,2.90415]
[1779977884028,44.6,73382.02,0.0,-0.98484,1e-05,2.83847]
[1779977886040,44.57,73380.72,0.0,-0.98492,1e-05,2.82527]
[1779977888058,44.56,73373.96,0.0,-0.98501,1e-05,2.81064]
[1779977889060,44.56,73351.47,0.0,-0.98527,1e-05,2.76765]
[1779977890073,44.56,73342.85,0.0,-0.98537,1e-05,2.75081]
[1779977891082,44.55,73342.94,0.0,-0.98537,1e-05,2.75017]
[1779977896115,44.54,73340.99,0.0,-0.98542,1e-05,2.74254]
[1779977900153,44.53,73334.1,0.0,-0.98552,1e-05,2.72668]
[1779977902165,44.52,73341.42,0.0,-0.98545,1e-05,2.73863]
[1779977903204,44.52,73327.47,0.0,-0.98561,1e-05,2.71144]
[1779977908208,44.51,73320.97,0.0,-0.9857,1e-05,2.69588]
[1779977912238,44.5,73340.66,0.0,-0.98551,1e-05,2.72832]
[1779977913243,44.5,73351.74,0.0,-0.98539,1e-05,2.74799]
[1779977914254,44.49,73366.95,0.0,-0.98522,1e-05,2.77544]
[1779977915259,44.49,73370.88,0.0,-0.98518,1e-05,2.78191]
[1779977919297,44.48,73375.74,0.0,-0.98516,1e-05,2.78662]
[1779977920325,44.48,73388.77,0.0,-0.98501,1e-05,2.81111]
[1779977921309,44.47,73394.38,0.0,-0.98495,1e-05,2.82077]
[1779977922314,44.47,73393.87,0.0,-0.98496,1e-05,2.81886]
[1779977923320,44.47,73402.89,0.0,-0.98486,1e-05,2.83501]
[1779977924326,44.46,73411.63,0.0,-0.98477,1e-05,2.85067]
[1779977925338,44.46,73412.96,0.0,-0.98476,1e-05,2.85121]
[1779977927165,44.45,73399.3,0.0,-0.98493,1e-05,2.82426]
[1779977927355,44.45,73399.3,0.0,-0.98493,1e-05,2.82331]
[1779977930370,44.44,73411.8,0.0,-0.98481,1e-05,2.84417]
[1779977932384,44.44,73406.7,0.0,-0.98488,1e-05,2.83254]
[1779977934401,44.43,73402.04,0.0,-0.98494,1e-05,2.82182]
[1779977939433,44.41,73399.72,0.0,-0.985,1e-05,2.81277]
[1779977941455,44.41,73406.5,0.0,-0.98493,1e-05,2.82378]
[1779977942473,44.4,73406.83,0.0,-0.98493,1e-05,2.82347]
[1779977943480,44.4,73413.1,0.0,-0.98486,1e-05,2.83537]
[1779977944495,44.4,73444.81,0.0,-0.9845,1e-05,2.89517]
[1779977945494,44.4,73443.09,0.0,-0.98452,1e-05,2.89078]
[1779977947324,44.39,73418.33,0.0,-0.98483,1e-05,2.8412]
[1779977948524,44.39,73419.49,0.0,-0.98482,1e-05,2.84244]
[1779977949530,44.38,73424.78,0.0,-0.98476,1e-05,2.85155]
[1779977950543,44.38,73432.51,0.0,-0.98468,1e-05,2.86535]
[1779977951549,44.38,73448.57,0.0,-0.9845,1e-05,2.89524]
[1779977952565,44.37,73462.09,0.0,-0.98434,1e-05,2.92038]
[1779977953570,44.37,73452.18,0.0,-0.98447,1e-05,2.90002]
[1779977954577,44.37,73451.91,0.0,-0.98448,1e-05,2.89842]
[1779977956601,44.36,73436.95,0.0,-0.98467,1e-05,2.86639]
[1779977958628,44.35,73425.13,0.0,-0.98482,1e-05,2.84276]
[1779977959620,44.35,73420.51,0.0,-0.98488,1e-05,2.83299]
[1779977960626,44.35,73410.03,0.0,-0.985,1e-05,2.81215]
[1779977961639,44.34,73412.24,0.0,-0.98499,1e-05,2.8154]
[1779977962640,44.34,73406.61,0.0,-0.98506,1e-05,2.80383]
[1779977963650,44.34,73404.52,0.0,-0.98509,1e-05,2.79897]
[1779977964657,44.34,73411.05,0.0,-0.98502,1e-05,2.81039]
[1779977965662,44.33,73415.94,0.0,-0.98497,1e-05,2.81872]
[1779977966668,44.33,73411.97,0.0,-0.98502,1e-05,2.81026]
[1779977968682,44.32,73410.29,0.0,-0.98505,1e-05,2.80523]
[1779977971708,44.31,73405.98,0.0,-0.98512,1e-05,2.79281]
[1779977972718,44.31,73405.64,0.0,-0.98513,1e-05,2.79126]
[1779977973738,44.31,73416.64,0.0,-0.98501,1e-05,2.81112]
[1779977974729,44.31,73423.36,0.0,-0.98494,1e-05,2.82292]
[1779977975737,44.3,73432.6,0.0,-0.98484,1e-05,2.83955]
[1779977976764,44.3,73444.85,0.0,-0.9847,1e-05,2.86203]
[1779977977763,44.3,73451.22,0.0,-0.98463,1e-05,2.87329]
[1779977978786,44.3,73449.19,0.0,-0.98466,1e-05,2.86947]
[1779977979776,44.3,73443.72,0.0,-0.98472,1e-05,2.85904]
[1779977980791,44.29,73437.9,0.0,-0.9848,1e-05,2.84586]
[1779977981795,44.29,73437.92,0.0,-0.98481,1e-05,2.84491]
[1779977985820,44.28,73431.9,0.0,-0.98489,1e-05,2.83047]
[1779977986825,44.27,73435.03,0.0,-0.98487,1e-05,2.83451]
[1779977987832,44.27,73428.93,0.0,-0.98495,1e-05,2.82195]
[1779977988838,44.26,73425.85,0.0,-0.98499,1e-05,2.81516]
[1779977991865,44.26,73418.42,0.0,-0.98509,1e-05,2.79834]
[1779977993878,44.25,73399.69,0.0,-0.98532,1e-05,2.76136]
[1779977994885,44.25,73397.69,0.0,-0.98534,1e-05,2.7568]
[1779977996900,44.24,73390.34,0.0,-0.98544,1e-05,2.74147]
[1779977997915,44.24,73378.82,0.0,-0.98557,1e-05,2.72013]
[1779977998914,44.24,73375.58,0.0,-0.98561,1e-05,2.71262]
[1779978000940,44.23,73362.13,0.0,-0.98576,1e-05,2.68718]
[1779978002953,44.23,73353.59,0.0,-0.98587,1e-05,2.66947]
[1779978003969,44.22,73362.8,0.0,-0.98577,1e-05,2.68563]
[1779978004968,44.22,73373.82,0.0,-0.98566,1e-05,2.70516]
[1779978005984,44.22,73371.18,0.0,-0.98569,1e-05,2.69959]
[1779978011012,44.21,73364.05,0.0,-0.98579,1e-05,2.68301]
[1779978012024,44.21,73358.48,0.0,-0.98586,1e-05,2.67217]
[1779978013030,44.2,73362.56,0.0,-0.98581,1e-05,2.67897]
[1779978016061,44.2,73351.43,0.0,-0.98595,1e-05,2.65674]
[1779978018067,44.19,73342.06,0.0,-0.98606,1e-05,2.63852]
[1779978019074,44.19,73337.64,0.0,-0.98611,1e-05,2.62997]
[1779978021090,44.19,73332.68,0.0,-0.98617,1e-05,2.61992]
[1779978023105,44.18,73345.44,0.0,-0.98604,1e-05,2.64179]
[1779978024110,44.18,73342.4,0.0,-0.98608,1e-05,2.6357]
[1779978025128,44.18,73332.19,0.0,-0.98619,1e-05,2.61733]
[1779978026142,44.18,73318.36,0.0,-0.98634,1e-05,2.59203]
[1779978027132,44.18,73312.23,0.0,-0.98641,1e-05,2.58008]
[1779978028140,44.17,73304.45,0.0,-0.98649,1e-05,2.56582]
[1779978029146,44.17,73291.01,0.0,-0.98664,1e-05,2.5417]
[1779978030165,44.17,73284.49,0.0,-0.98671,1e-05,2.52987]
[1779978031165,44.17,73276.05,0.0,-0.98681,1e-05,2.51336]
[1779978032170,44.17,73269.52,0.0,-0.98688,1e-05,2.50166]
[1779978033177,44.17,73273.48,0.0,-0.98684,1e-05,2.50819]
[1779978035191,44.16,73273.04,0.0,-0.98685,1e-05,2.50672]
[1779978036199,44.16,73264.53,0.0,-0.98694,1e-05,2.49164]
[1779978037206,44.16,73264.65,0.0,-0.98694,1e-05,2.49152]
[1779978039228,44.16,73269.67,0.0,-0.98689,1e-05,2.49955]
[1779978044254,44.15,73271.2,0.0,-0.98688,1e-05,2.50051]
[1779978045272,44.15,73250.1,0.0,-0.9871,1e-05,2.46416]
[1779978046279,44.15,73264.36,0.0,-0.98695,1e-05,2.48863]
[1779978047302,44.15,73277.1,0.0,-0.98682,1e-05,2.5107]
[1779978048341,44.16,73273.49,0.0,-0.98685,1e-05,2.50534]
[1779978049308,44.16,73254.9,0.0,-0.98705,1e-05,2.47325]
[1779978051322,44.16,73258.62,0.0,-0.987,1e-05,2.48084]
[1779978052330,44.16,73250.74,0.0,-0.98708,1e-05,2.4673]
[1779978053377,44.16,73230.62,0.0,-0.98728,1e-05,2.43301]
[1779978054361,44.16,73217.19,0.0,-0.98742,1e-05,2.41083]
[1779978055408,44.16,73209.58,0.0,-0.98749,1e-05,2.39805]
[1779978056369,44.16,73189.85,0.0,-0.98768,1e-05,2.36517]
[1779978057383,44.17,73180.88,0.0,-0.98776,1e-05,2.35154]
[1779978058389,44.17,73188.92,0.0,-0.98768,1e-05,2.3653]
[1779978059391,44.17,73192.51,0.0,-0.98765,1e-05,2.3717]
[1779978062417,44.17,73202.5,0.0,-0.98755,1e-05,2.38866]
[1779978063512,44.17,73209.26,0.0,-0.98748,1e-05,2.39986]
[1779978064434,44.17,73209.77,0.0,-0.98748,1e-05,2.4004]
[1779978067452,44.17,73215.87,0.0,-0.98742,1e-05,2.41017]
[1779978068460,44.17,73219.56,0.0,-0.98738,1e-05,2.4162]
[1779978070476,44.17,73221.33,0.0,-0.98737,1e-05,2.41879]
[1779978072488,44.16,73214.45,0.0,-0.98744,1e-05,2.4068]
[1779978073496,44.16,73209.77,0.0,-0.98749,1e-05,2.39877]
[1779978074505,44.16,73198.82,0.0,-0.9876,1e-05,2.38031]
[1779978076516,44.16,73191.47,0.0,-0.98767,1e-05,2.36779]
[1779978077525,44.16,73185.13,0.0,-0.98773,1e-05,2.35718]
[1779978078535,44.16,73187.77,0.0,-0.98771,1e-05,2.36145]
[1779978080546,44.16,73198.85,0.0,-0.9876,1e-05,2.37965]
[1779978081553,44.16,73198.82,0.0,-0.9876,1e-05,2.37947]
[1779978086593,44.16,73193.79,0.0,-0.98765,1e-05,2.37045]
[1779978087598,44.16,73199.72,0.0,-0.9876,1e-05,2.38021]
[1779978088612,44.16,73206.67,0.0,-0.98753,1e-05,2.39169]
[1779978089614,44.16,73217.05,0.0,-0.98743,1e-05,2.40896]
[1779978090618,44.16,73216.88,0.0,-0.98743,1e-05,2.4085]
[1779978095656,44.15,73218.92,0.0,-0.98742,1e-05,2.40967]
[1779978100688,44.15,73221.19,0.0,-0.9874,1e-05,2.41261]
[1779978101695,44.15,73227.73,0.0,-0.98734,1e-05,2.42347]
[1779978102704,44.15,73227.29,0.0,-0.98735,1e-05,2.42253]
[1779978104721,44.15,73215.12,0.0,-0.98747,1e-05,2.40164]
[1779978105731,44.15,73215.64,0.0,-0.98746,1e-05,2.40235]
[1779978108575,44.14,73196.0,0.0,-0.98766,1e-05,2.3691]
[1779978109764,44.14,73195.04,0.0,-0.98767,1e-05,2.3674]
[1779978111777,44.14,73201.74,0.0,-0.98761,1e-05,2.37832]
[1779978112784,44.14,73208.12,0.0,-0.98754,1e-05,2.38885]
[1779978113792,44.14,73187.27,0.0,-0.98775,1e-05,2.35405]
[1779978114797,44.14,73181.08,0.0,-0.98781,1e-05,2.34376]
[1779978115804,44.14,73183.92,0.0,-0.98778,1e-05,2.34837]
[1779978118646,44.14,73174.27,0.0,-0.98788,1e-05,2.3323]
[1779978119837,44.14,73171.23,0.0,-0.98791,1e-05,2.32726]
[1779978120840,44.14,73155.61,0.0,-0.98806,1e-05,2.30176]
[1779978121865,44.14,73148.43,0.0,-0.98813,1e-05,2.29013]
[1779978122868,44.14,73142.45,0.0,-0.98818,1e-05,2.2805]
[1779978123861,44.14,73137.34,0.0,-0.98823,1e-05,2.27231]
[1779978124871,44.14,73132.45,0.0,-0.98828,1e-05,2.26452]
[1779978125877,44.14,73130.44,0.0,-0.98829,1e-05,2.26136]
[1779978127896,44.14,73124.08,0.0,-0.98835,1e-05,2.25134]
[1779978128899,44.14,73119.91,0.0,-0.98839,1e-05,2.24478]
[1779978130916,44.14,73113.32,0.0,-0.98845,1e-05,2.23451]
[1779978131920,44.14,73119.4,0.0,-0.98839,1e-05,2.24428]
[1779978132927,44.14,73119.12,0.0,-0.9884,1e-05,2.24393]
[1779978135948,44.15,73114.08,0.0,-0.98844,1e-05,2.23622]
[1779978137962,44.15,73127.88,0.0,-0.98831,1e-05,2.25839]
[1779978138969,44.15,73130.6,0.0,-0.98829,1e-05,2.26281]
[1779978139977,44.15,73124.98,0.0,-0.98834,1e-05,2.25388]
[1779978140986,44.15,73105.72,0.0,-0.98852,1e-05,2.22337]
[1779978141990,44.15,73099.65,0.0,-0.98857,1e-05,2.21392]
[1779978142999,44.15,73099.94,0.0,-0.98857,1e-05,2.21452]
[1779978144004,44.15,73107.44,0.0,-0.98849,1e-05,2.22772]
[1779978145012,44.15,73110.81,0.0,-0.98846,1e-05,2.23316]
[1779978146020,44.15,73118.06,0.0,-0.98839,1e-05,2.24478]
[1779978147026,44.15,73123.98,0.0,-0.98833,1e-05,2.25429]
[1779978148034,44.15,73124.57,0.0,-0.98833,1e-05,2.2553]
[1779978150060,44.15,73098.16,0.0,-0.98857,1e-05,2.21357]
[1779978151058,44.15,73098.02,0.0,-0.98858,1e-05,2.21214]
[1779978152063,44.16,73085.66,0.0,-0.98868,1e-05,2.19409]
[1779978153070,44.16,73087.45,0.0,-0.98867,1e-05,2.19705]
[1779978155084,44.16,73095.83,0.0,-0.98859,1e-05,2.2105]
[1779978158105,44.16,73085.14,0.0,-0.98868,1e-05,2.19418]
[1779978159114,44.16,73079.51,0.0,-0.98873,1e-05,2.18557]
[1779978160120,44.16,73080.46,0.0,-0.98872,1e-05,2.18724]
[1779978165166,44.17,73065.03,0.0,-0.98886,1e-05,2.16424]
[1779978169199,44.17,73059.27,0.0,-0.9889,1e-05,2.15622]
[1779978170236,44.17,73048.06,0.0,-0.989,1e-05,2.13924]
[1779978171211,44.17,73045.66,0.0,-0.98902,1e-05,2.13583]
[1779978172221,44.17,73060.66,0.0,-0.98889,1e-05,2.15913]
[1779978174265,44.18,73074.61,0.0,-0.98876,1e-05,2.18122]
[1779978175242,44.18,73077.61,0.0,-0.98873,1e-05,2.18608]
[1779978176249,44.18,73082.85,0.0,-0.98868,1e-05,2.19444]
[1779978177256,44.18,73076.02,0.0,-0.98874,1e-05,2.18396]
[1779978178261,44.18,73071.47,0.0,-0.98878,1e-05,2.17708]
[1779978180275,44.19,73065.41,0.0,-0.98881,1e-05,2.17173]
[1779978183300,44.21,73069.19,0.0,-0.98875,1e-05,2.18189]
[1779978184313,44.21,73067.68,0.0,-0.98877,1e-05,2.17974]
[1779978185317,44.21,73051.41,0.0,-0.98891,1e-05,2.15479]
[1779978186324,44.21,73048.44,0.0,-0.98894,1e-05,2.15046]
[1779978187338,44.21,73043.26,0.0,-0.98898,1e-05,2.14276]
[1779978188335,44.22,73041.39,0.0,-0.989,1e-05,2.14015]
[1779978193373,44.22,73050.05,0.0,-0.98891,1e-05,2.15475]
[1779978194380,44.22,73051.33,0.0,-0.9889,1e-05,2.15719]
[1779978196391,44.22,73056.8,0.0,-0.98885,1e-05,2.16585]
[1779978197399,44.22,73065.51,0.0,-0.98877,1e-05,2.17974]
[1779978200420,44.23,73071.84,0.0,-0.9887,1e-05,2.19065]
[1779978202442,44.23,73077.39,0.0,-0.98864,1e-05,2.20067]
[1779978207469,44.25,73078.92,0.0,-0.98861,1e-05,2.20642]
[1779978208476,44.25,73068.52,0.0,-0.9887,1e-05,2.19084]
[1779978209484,44.25,73053.49,0.0,-0.98883,1e-05,2.16821]
[1779978210490,44.25,73049.53,0.0,-0.98886,1e-05,2.16282]
[1779978211521,44.25,73023.5,0.0,-0.9891,1e-05,2.12174]
[1779978213538,44.26,73012.3,0.0,-0.98919,1e-05,2.10624]
[1779978214532,44.26,73004.58,0.0,-0.98925,1e-05,2.0954]
[1779978215547,44.26,72998.57,0.0,-0.9893,1e-05,2.08669]
[1779978216546,44.27,72994.06,0.0,-0.98933,1e-05,2.08163]
[1779978219570,44.28,72982.63,0.0,-0.98942,1e-05,2.06581]
[1779978220575,44.28,72971.62,0.0,-0.98952,1e-05,2.04986]
[1779978221585,44.28,72965.51,0.0,-0.98956,1e-05,2.04123]
[1779978222595,44.28,72962.39,0.0,-0.98959,1e-05,2.03705]
[1779978223599,44.28,72958.97,0.0,-0.98962,1e-05,2.03245]
[1779978224604,44.32,72956.81,0.0,-0.98958,1e-05,2.03772]
[1779978226629,44.33,72945.6,0.0,-0.98965,1e-05,2.02548]
[1779978228637,44.34,72948.45,0.0,-0.98962,1e-05,2.03049]
[1779978229641,44.34,72944.1,0.0,-0.98966,1e-05,2.02498]
[1779978232662,44.36,72949.33,0.0,-0.98958,1e-05,2.03778]
[1779978233669,44.36,72958.23,0.0,-0.9895,1e-05,2.05127]
[1779978234676,44.36,72957.91,0.0,-0.98951,1e-05,2.05119]
[1779978235691,44.36,72950.89,0.0,-0.98956,1e-05,2.04086]
[1779978236693,44.36,72945.8,0.0,-0.98961,1e-05,2.03378]
[1779978237698,44.37,72929.35,0.0,-0.98974,1e-05,2.01061]
[1779978238703,44.37,72904.72,0.0,-0.98994,1e-05,1.97557]
[1779978239711,44.39,72892.53,0.0,-0.99001,1e-05,1.96319]
[1779978240734,44.39,72880.69,0.0,-0.99011,1e-05,1.9464]
[1779978241837,44.41,72879.18,0.0,-0.99009,1e-05,1.94944]
[1779978242847,44.41,72890.52,0.0,-0.99,1e-05,1.96553]
[1779978243827,44.41,72919.11,0.0,-0.98976,1e-05,2.00656]
[1779978244816,44.46,72924.44,0.0,-0.98965,1e-05,2.02512]
[1779978246806,44.46,72923.64,0.0,-0.98965,1e-05,2.02482]
[1779978250851,44.47,72929.98,0.0,-0.98959,1e-05,2.03575]
[1779978251862,44.47,72943.06,0.0,-0.98948,1e-05,2.05536]
[1779978252867,44.47,72950.27,0.0,-0.98941,1e-05,2.06638]
[1779978253877,44.47,72950.9,0.0,-0.98941,1e-05,2.06767]
[1779978255889,44.47,72937.47,0.0,-0.98952,1e-05,2.04858]
[1779978256896,44.49,72940.14,0.0,-0.98947,1e-05,2.05631]
[1779978258916,44.49,72930.97,0.0,-0.98955,1e-05,2.04357]
[1779978259919,44.53,72933.25,0.0,-0.98947,1e-05,2.05573]
[1779978261934,44.53,72928.93,0.0,-0.9895,1e-05,2.0511]
[1779978262940,44.57,72929.17,0.0,-0.98945,1e-05,2.0601]
[1779978266967,44.58,72934.97,0.0,-0.98938,1e-05,2.07206]
[1779978269988,44.59,72943.36,0.0,-0.98929,1e-05,2.08702]
[1779978271000,44.59,72945.64,0.0,-0.98927,1e-05,2.08999]
[1779978272011,44.6,72940.62,0.0,-0.98931,1e-05,2.08333]
[1779978273017,44.6,72939.74,0.0,-0.98931,1e-05,2.08284]
[1779978274027,44.6,72923.13,0.0,-0.98945,1e-05,2.05909]
[1779978275032,44.61,72918.04,0.0,-0.98948,1e-05,2.05333]
[1779978279882,44.62,72927.01,0.0,-0.98939,1e-05,2.07001]
[1779978281073,44.63,72934.91,0.0,-0.98931,1e-05,2.08338]
[1779978284091,44.64,72929.81,0.0,-0.98934,1e-05,2.07745]
[1779978286112,44.65,72923.87,0.0,-0.98938,1e-05,2.07115]
[1779978291147,44.66,72928.11,0.0,-0.98933,1e-05,2.08072]
[1779978296182,44.68,72927.15,0.0,-0.98931,1e-05,2.08334]
[1779978300057,44.69,72933.4,0.0,-0.98924,1e-05,2.09585]
[1779978302227,44.7,72918.18,0.0,-0.98936,1e-05,2.07482]
[1779978303241,44.7,72918.51,0.0,-0.98935,1e-05,2.07692]
[1779978304246,44.7,72924.51,0.0,-0.98929,1e-05,2.08581]
[1779978305252,44.71,72935.31,0.0,-0.98919,1e-05,2.10351]
[1779978306259,44.71,72936.8,0.0,-0.98918,1e-05,2.106]
[1779978308277,44.71,72936.38,0.0,-0.98918,1e-05,2.10588]
[1779978309282,44.71,72939.35,0.0,-0.98915,1e-05,2.11059]
[1779978312303,44.72,72933.72,0.0,-0.9892,1e-05,2.10293]
[1779978313310,44.72,72925.08,0.0,-0.98927,1e-05,2.09032]
[1779978314343,44.72,72923.32,0.0,-0.98928,1e-05,2.08799]
[1779978316335,44.72,72914.62,0.0,-0.98935,1e-05,2.07569]
[1779978317342,44.72,72914.62,0.0,-0.98935,1e-05,2.07601]
[1779978319360,44.72,72913.54,0.0,-0.98936,1e-05,2.07504]
[1779978320362,44.73,72903.89,0.0,-0.98944,1e-05,2.06114]
[1779978321370,44.73,72897.6,0.0,-0.98949,1e-05,2.05225]
[1779978322378,44.73,72895.08,0.0,-0.98951,1e-05,2.04892]
[1779978326413,44.73,72912.58,0.0,-0.98935,1e-05,2.07574]
[1779978327418,44.74,72926.74,0.0,-0.98923,1e-05,2.09744]
[1779978328424,44.74,72926.23,0.0,-0.98923,1e-05,2.09697]
[1779978333458,44.74,72929.47,0.0,-0.9892,1e-05,2.10201]
[1779978334466,44.74,72937.5,0.0,-0.98913,1e-05,2.11431]
[1779978335472,44.74,72946.13,0.0,-0.98905,1e-05,2.12754]
[1779978336481,44.75,72960.9,0.0,-0.98892,1e-05,2.15013]
[1779978337497,44.75,72967.3,0.0,-0.98886,1e-05,2.16008]
[1779978338494,44.75,72968.3,0.0,-0.98885,1e-05,2.16179]
[1779978343530,44.75,72969.73,0.0,-0.98883,1e-05,2.16494]
[1779978348566,44.75,72973.74,0.0,-0.98879,1e-05,2.17201]
[1779978349572,44.75,72979.98,0.0,-0.98874,1e-05,2.18176]
[1779978350581,44.76,72975.65,0.0,-0.98877,1e-05,2.17528]
[1779978352596,44.76,72975.69,0.0,-0.98877,1e-05,2.1757]
[1779978354609,44.76,72983.22,0.0,-0.9887,1e-05,2.18763]
[1779978355635,44.76,72990.51,0.0,-0.98863,1e-05,2.19904]
[1779978356638,44.76,72995.47,0.0,-0.98859,1e-05,2.20687]
[1779978357629,44.76,73004.06,0.0,-0.98851,1e-05,2.22036]
[1779978358636,44.76,73004.9,0.0,-0.9885,1e-05,2.22178]
[1779978360690,44.76,73010.01,0.0,-0.98845,1e-05,2.23007]
[1779978361743,44.76,72995.21,0.0,-0.98859,1e-05,2.20702]
[1779978362724,44.76,72998.29,0.0,-0.98856,1e-05,2.21193]
[1779978364768,44.76,72992.26,0.0,-0.98861,1e-05,2.20284]
[1779978369783,44.77,72991.19,0.0,-0.98862,1e-05,2.20186]
[1779978370790,44.77,72988.52,0.0,-0.98864,1e-05,2.19787]
[1779978372805,44.77,72987.84,0.0,-0.98865,1e-05,2.19714]
[1779978374818,44.77,72989.98,0.0,-0.98862,1e-05,2.20075]
[1779978379854,44.77,72993.58,0.0,-0.98859,1e-05,2.20707]
[1779978381867,44.77,73000.54,0.0,-0.98852,1e-05,2.21815]
[1779978382875,44.77,73001.74,0.0,-0.98851,1e-05,2.22014]
[1779978384890,44.77,72994.09,0.0,-0.98858,1e-05,2.20848]
[1779978389924,44.78,73000.6,0.0,-0.98852,1e-05,2.21925]
[1779978391937,44.78,73008.71,0.0,-0.98845,1e-05,2.23082]
[1779978393952,44.78,73017.1,0.0,-0.98837,1e-05,2.24414]
[1779978396972,44.78,73018.07,0.0,-0.98836,1e-05,2.24587]
[1779978401005,44.79,73019.89,0.0,-0.98833,1e-05,2.25053]
[1779978406038,44.8,73008.41,0.0,-0.98842,1e-05,2.23535]
[1779978407045,44.8,73004.03,0.0,-0.98846,1e-05,2.22909]
[1779978408057,44.8,72994.46,0.0,-0.98854,1e-05,2.21478]
[1779978409059,44.8,72992.19,0.0,-0.98856,1e-05,2.21188]
[1779978413087,44.81,72983.81,0.0,-0.98862,1e-05,2.20139]
[1779978414094,44.82,72976.12,0.0,-0.98868,1e-05,2.19017]
[1779978415110,44.82,72974.23,0.0,-0.9887,1e-05,2.18792]
[1779978420148,44.83,72972.3,0.0,-0.98869,1e-05,2.18828]
[1779978421175,44.83,72965.26,0.0,-0.98875,1e-05,2.17814]
[1779978422183,44.84,72954.41,0.0,-0.98885,1e-05,2.16223]
[1779978423185,44.84,72945.0,0.0,-0.98892,1e-05,2.14864]
[1779978424193,44.84,72930.91,0.0,-0.98904,1e-05,2.12808]
[1779978425202,44.84,72927.11,0.0,-0.98907,1e-05,2.12313]
[1779978426223,44.85,72932.75,0.0,-0.98902,1e-05,2.13237]
[1779978427216,44.88,72935.79,0.0,-0.98895,1e-05,2.1444]
[1779978432258,45.01,72936.93,0.0,-0.98873,1e-05,2.18101]
[1779978435283,45.02,72947.35,0.0,-0.98862,1e-05,2.19961]
[1779978439307,45.03,72941.84,0.0,-0.98866,1e-05,2.19368]
[1779978442329,45.04,72955.93,0.0,-0.98852,1e-05,2.2173]
[1779978447368,45.05,72962.8,0.0,-0.98844,1e-05,2.231]
[1779978452402,45.06,72962.72,0.0,-0.98843,1e-05,2.23192]
[1779978455422,45.07,72955.86,0.0,-0.98848,1e-05,2.22361]
[1779978461215,45.08,72918.29,0.0,-0.98879,1e-05,2.16951]
[1779978462475,45.11,72901.02,0.0,-0.98891,1e-05,2.15006]
[1779978463485,45.11,72900.61,0.0,-0.98891,1e-05,2.15014]
[1779978464486,45.12,72908.2,0.0,-0.98884,1e-05,2.16232]
[1779978465494,45.12,72912.81,0.0,-0.98879,1e-05,2.17001]
[1779978466504,45.12,72913.55,0.0,-0.98878,1e-05,2.1718]
[1779978469522,45.13,72924.98,0.0,-0.98867,1e-05,2.19124]
[1779978471285,45.13,72932.53,0.0,-0.98859,1e-05,2.20409]
[1779978473551,45.14,72940.83,0.0,-0.98851,1e-05,2.21811]
[1779978478585,45.15,72942.07,0.0,-0.98848,1e-05,2.22298]
[1779978482615,45.16,72930.52,0.0,-0.98857,1e-05,2.20749]
[1779978483622,45.16,72920.13,0.0,-0.98866,1e-05,2.19215]
[1779978484630,45.16,72918.02,0.0,-0.98868,1e-05,2.18956]
[1779978489679,45.18,72919.94,0.0,-0.98864,1e-05,2.19566]
[1779978490681,45.18,72907.34,0.0,-0.98875,1e-05,2.17705]
[1779978491691,45.18,72897.0,0.0,-0.98884,1e-05,2.16201]
[1779978492736,45.18,72896.37,0.0,-0.98884,1e-05,2.16174]
[1779978495717,45.19,72888.67,0.0,-0.98889,1e-05,2.15213]
[1779978496721,45.19,72882.22,0.0,-0.98895,1e-05,2.14312]
[1779978497730,45.2,72881.16,0.0,-0.98895,1e-05,2.14223]
[1779978502784,45.21,72876.15,0.0,-0.98897,1e-05,2.13819]
[1779978504790,45.22,72838.76,0.0,-0.98929,1e-05,2.0841]
[1779978505800,45.22,72819.96,0.0,-0.98944,1e-05,2.05743]
[1779978506815,45.22,72826.9,0.0,-0.98938,1e-05,2.06837]
[1779978507810,45.23,72825.36,0.0,-0.98939,1e-05,2.06694]
[1779978508819,45.23,72811.41,0.0,-0.9895,1e-05,2.04749]
[1779978509826,45.23,72808.08,0.0,-0.98952,1e-05,2.04352]
[1779978512851,45.24,72805.33,0.0,-0.98953,1e-05,2.04088]
[1779978513859,45.25,72798.61,0.0,-0.98959,1e-05,2.03205]
[1779978514861,45.25,72800.92,0.0,-0.98956,1e-05,2.03624]
[1779978516873,45.26,72803.43,0.0,-0.98953,1e-05,2.04156]
[1779978519895,45.27,72790.78,0.0,-0.98962,1e-05,2.02589]
[1779978520901,45.27,72797.5,0.0,-0.98956,1e-05,2.03642]
[1779978521915,45.27,72813.17,0.0,-0.98942,1e-05,2.05994]
[1779978522916,45.28,72818.38,0.0,-0.98938,1e-05,2.06835]
[1779978523922,45.28,72821.37,0.0,-0.98935,1e-05,2.07352]
[1779978524930,45.28,72811.44,0.0,-0.98942,1e-05,2.05985]
[1779978525942,45.29,72805.05,0.0,-0.98947,1e-05,2.0514]
[1779978526944,45.29,72811.56,0.0,-0.98941,1e-05,2.06168]
[1779978527961,45.29,72810.59,0.0,-0.98942,1e-05,2.06109]
[1779978528965,45.3,72805.52,0.0,-0.98945,1e-05,2.05455]
[1779978530972,45.3,72797.05,0.0,-0.98952,1e-05,2.04394]
[1779978531987,45.31,72793.32,0.0,-0.98954,1e-05,2.03941]
[1779978534032,45.31,72795.35,0.0,-0.98951,1e-05,2.04405]
[1779978536031,45.33,72800.87,0.0,-0.98945,1e-05,2.05454]
[1779978538033,45.36,72808.14,0.0,-0.98934,1e-05,2.0741]
[1779978543082,45.37,72833.58,0.0,-0.9891,1e-05,2.11469]
[1779978544126,45.38,72850.52,0.0,-0.98895,1e-05,2.14064]
[1779978545091,45.4,72856.73,0.0,-0.98886,1e-05,2.15681]
[1779978546098,45.41,72855.22,0.0,-0.98887,1e-05,2.15521]
[1779978547106,45.41,72840.18,0.0,-0.98899,1e-05,2.13406]
[1779978552140,45.47,72846.1,0.0,-0.98885,1e-05,2.15856]
[1779978553147,45.48,72850.96,0.0,-0.9888,1e-05,2.16651]
[1779978555163,45.48,72862.28,0.0,-0.98869,1e-05,2.18488]
[1779978557177,45.48,72868.56,0.0,-0.98863,1e-05,2.19503]
[1779978558183,45.48,72880.24,0.0,-0.98853,1e-05,2.213]
[1779978559195,45.49,72887.32,0.0,-0.98846,1e-05,2.22391]
[1779978561203,45.49,72892.91,0.0,-0.98841,1e-05,2.23257]
[1779978565232,45.49,72898.88,0.0,-0.98836,1e-05,2.24186]
[1779978570268,45.49,72896.01,0.0,-0.98838,1e-05,2.23748]
[1779978572289,45.49,72884.61,0.0,-0.98849,1e-05,2.21869]
[1779978575305,45.49,72879.93,0.0,-0.98853,1e-05,2.21168]
[1779978577320,45.49,72863.96,0.0,-0.98868,1e-05,2.18749]
[1779978582358,45.49,72863.34,0.0,-0.98868,1e-05,2.18707]
[1779978585379,45.49,72871.41,0.0,-0.9886,1e-05,2.19964]
[1779978586384,45.49,72880.86,0.0,-0.98852,1e-05,2.21414]
[1779978590413,45.49,72886.07,0.0,-0.98847,1e-05,2.22234]
[1779978592430,45.49,72877.81,0.0,-0.98855,1e-05,2.2098]
[1779978593435,45.49,72872.61,0.0,-0.98859,1e-05,2.20194]
[1779978594441,45.49,72865.91,0.0,-0.98865,1e-05,2.19184]
[1779978599478,45.49,72872.31,0.0,-0.98859,1e-05,2.20205]
[1779978602280,45.5,72844.03,0.0,-0.98884,1e-05,2.1594]
[1779978602529,45.5,72844.03,0.0,-0.98884,1e-05,2.15956]
[1779978603524,45.5,72838.27,0.0,-0.98889,1e-05,2.15109]
[1779978608559,45.5,72835.07,0.0,-0.98891,1e-05,2.14712]
[1779978613595,45.5,72838.15,0.0,-0.98888,1e-05,2.15257]
[1779978617625,45.51,72844.8,0.0,-0.98881,1e-05,2.16468]
[1779978618635,45.51,72856.22,0.0,-0.98871,1e-05,2.18205]
[1779978620653,45.51,72870.79,0.0,-0.98858,1e-05,2.20432]
[1779978622434,45.51,72880.93,0.0,-0.98848,1e-05,2.22]
[1779978624677,45.51,72880.15,0.0,-0.98849,1e-05,2.21892]
[1779978629712,45.51,72882.51,0.0,-0.98847,1e-05,2.22282]
[1779978634749,45.52,72880.69,0.0,-0.98849,1e-05,2.21899]
[1779978636767,45.52,72895.43,0.0,-0.98836,1e-05,2.24182]
[1779978637772,45.52,72899.34,0.0,-0.98832,1e-05,2.2479]
[1779978639788,45.52,72903.9,0.0,-0.98828,1e-05,2.25499]
[1779978641804,45.52,72919.58,0.0,-0.98813,1e-05,2.27945]
[1779978642810,45.52,72923.1,0.0,-0.9881,1e-05,2.28493]
[1779978647840,45.51,72921.56,0.0,-0.98812,1e-05,2.28222]
[1779978650880,45.51,72929.16,0.0,-0.98805,1e-05,2.29398]
[1779978651869,45.51,72939.8,0.0,-0.98795,1e-05,2.31072]
[1779978652877,45.51,72945.69,0.0,-0.9879,1e-05,2.31996]
[1779978653886,45.51,72948.14,0.0,-0.98787,1e-05,2.32373]
[1779978656904,45.51,72952.17,0.0,-0.98784,1e-05,2.32975]
[1779978660934,45.51,72941.44,0.0,-0.98794,1e-05,2.31212]
[1779978661942,45.51,72941.7,0.0,-0.98794,1e-05,2.31242]
[1779978665968,45.51,72935.21,0.0,-0.988,1e-05,2.30171]
[1779978671004,45.51,72934.55,0.0,-0.98801,1e-05,2.30017]
[1779978674026,45.5,72936.6,0.0,-0.988,1e-05,2.3031]
[1779978675032,45.5,72931.32,0.0,-0.98805,1e-05,2.29466]
[1779978676041,45.5,72930.44,0.0,-0.98805,1e-05,2.29319]
[1779978681079,45.5,72933.12,0.0,-0.98803,1e-05,2.29698]
[1779978686114,45.5,72908.74,0.0,-0.98826,1e-05,2.25839]
[1779978687122,45.5,72898.05,0.0,-0.98836,1e-05,2.24169]
[1779978691151,45.5,72892.71,0.0,-0.98841,1e-05,2.23217]
[1779978696185,45.5,72890.82,0.0,-0.98843,1e-05,2.22935]
[1779978701222,45.5,72887.25,0.0,-0.98846,1e-05,2.22398]
[1779978703235,45.5,72878.02,0.0,-0.98854,1e-05,2.20989]
[1779978708273,45.5,72877.25,0.0,-0.98855,1e-05,2.20898]
[1779978709278,45.5,72888.56,0.0,-0.98845,1e-05,2.22635]
[1779978711292,45.5,72881.93,0.0,-0.98851,1e-05,2.21622]
[1779978712299,45.5,72875.01,0.0,-0.98857,1e-05,2.20568]
[1779978717335,45.5,72871.77,0.0,-0.98859,1e-05,2.20104]
[1779978722379,45.51,72836.8,0.0,-0.98889,1e-05,2.14993]
[1779978724392,45.51,72844.17,0.0,-0.98883,1e-05,2.16125]
[1779978725398,45.51,72855.42,0.0,-0.98873,1e-05,2.17832]
[1779978726407,45.51,72850.9,0.0,-0.98877,1e-05,2.1716]
[1779978727422,45.51,72844.95,0.0,-0.98882,1e-05,2.16276]
[1779978732454,45.52,72844.88,0.0,-0.98881,1e-05,2.16331]
[1779978734468,45.52,72834.77,0.0,-0.9889,1e-05,2.14842]
[1779978735477,45.52,72828.75,0.0,-0.98895,1e-05,2.1396]
[1779978736490,45.52,72814.39,0.0,-0.98907,1e-05,2.11847]
[1779978739509,45.52,72825.08,0.0,-0.98898,1e-05,2.1349]
[1779978744543,45.52,72823.28,0.0,-0.98899,1e-05,2.13311]
[1779978749579,45.53,72821.97,0.0,-0.989,1e-05,2.13203]
[1779978754622,45.53,72831.61,0.0,-0.98891,1e-05,2.14583]
[1779978755626,45.53,72834.31,0.0,-0.98889,1e-05,2.15016]
[1779978758651,45.53,72842.82,0.0,-0.98881,1e-05,2.16332]
[1779978761668,45.53,72837.66,0.0,-0.98886,1e-05,2.15594]
[1779978763682,45.54,72844.12,0.0,-0.9888,1e-05,2.1659]
[1779978765696,45.54,72833.97,0.0,-0.98888,1e-05,2.15094]
[1779978766702,45.54,72823.99,0.0,-0.98897,1e-05,2.13621]
[1779978767711,45.54,72817.69,0.0,-0.98902,1e-05,2.12704]
[1779978770730,45.54,72823.94,0.0,-0.98897,1e-05,2.13686]
[1779978771738,45.54,72830.61,0.0,-0.98891,1e-05,2.14696]
[1779978776773,45.54,72834.34,0.0,-0.98887,1e-05,2.15325]
[1779978780802,45.55,72825.03,0.0,-0.98895,1e-05,2.13986]
[1779978781808,45.55,72820.33,0.0,-0.98899,1e-05,2.13302]
[1779978783625,45.55,72831.05,0.0,-0.98889,1e-05,2.14932]
[1779978784842,45.55,72830.65,0.0,-0.9889,1e-05,2.14886]
[1779978786845,45.55,72824.15,0.0,-0.98895,1e-05,2.13944]
[1779978787852,45.55,72812.52,0.0,-0.98905,1e-05,2.12232]
[1779978788858,45.55,72815.8,0.0,-0.98902,1e-05,2.12736]
[1779978793895,45.55,72819.19,0.0,-0.98899,1e-05,2.13326]
[1779978794922,45.55,72840.32,0.0,-0.9888,1e-05,2.16502]
[1779978795917,45.55,72858.97,0.0,-0.98864,1e-05,2.19322]
[1779978796918,45.56,72859.44,0.0,-0.98863,1e-05,2.19412]
[1779978797925,45.56,72852.13,0.0,-0.9887,1e-05,2.18309]
[1779978798932,45.56,72847.39,0.0,-0.98874,1e-05,2.17601]
[1779978799945,45.56,72848.51,0.0,-0.98873,1e-05,2.1778]
[1779978801954,45.56,72859.03,0.0,-0.98863,1e-05,2.19393]
[1779978802961,45.56,72865.46,0.0,-0.98858,1e-05,2.20379]
[1779978803968,45.56,72869.48,0.0,-0.98854,1e-05,2.20999]
[1779978809003,45.56,72865.25,0.0,-0.98858,1e-05,2.20378]
[1779978813042,45.56,72877.05,0.0,-0.98848,1e-05,2.22066]
[1779978814050,45.56,72900.66,0.0,-0.98826,1e-05,2.25718]
[1779978816113,45.56,72908.21,0.0,-0.98819,1e-05,2.26894]
[1779978817113,45.56,72933.41,0.0,-0.98796,1e-05,2.30858]
[1779978818134,45.56,72933.5,0.0,-0.98796,1e-05,2.30854]
[1779978823160,45.56,72929.87,0.0,-0.988,1e-05,2.30221]
[1779978824165,45.56,72921.01,0.0,-0.98808,1e-05,2.28814]
[1779978825169,45.56,72917.63,0.0,-0.98811,1e-05,2.28275]
[1779978829202,45.55,72932.98,0.0,-0.98797,1e-05,2.30664]
[1779978830212,45.55,72931.16,0.0,-0.98799,1e-05,2.30364]
[1779978833240,45.55,72923.51,0.0,-0.98806,1e-05,2.29126]
[1779978835255,45.55,72918.39,0.0,-0.98811,1e-05,2.28304]
[1779978838275,45.55,72926.48,0.0,-0.98804,1e-05,2.29553]
[1779978839283,45.55,72928.82,0.0,-0.98801,1e-05,2.29912]
[1779978844321,45.55,72923.8,0.0,-0.98806,1e-05,2.29072]
[1779978846339,45.55,72907.61,0.0,-0.98821,1e-05,2.26517]
[1779978847345,45.55,72899.92,0.0,-0.98829,1e-05,2.25316]
[1779978848353,45.55,72893.79,0.0,-0.98834,1e-05,2.24362]
[1779978849361,45.55,72887.14,0.0,-0.9884,1e-05,2.23334]
[1779978850368,45.55,72885.69,0.0,-0.98841,1e-05,2.23111]
[1779978853386,45.55,72877.86,0.0,-0.98848,1e-05,2.21913]
[1779978854394,45.55,72875.34,0.0,-0.98851,1e-05,2.2153]
[1779978858423,45.55,72867.48,0.0,-0.98858,1e-05,2.20348]
[1779978859434,45.55,72865.09,0.0,-0.9886,1e-05,2.1999]
[1779978862455,45.55,72865.16,0.0,-0.9886,1e-05,2.20025]
[1779978864470,45.55,72867.62,0.0,-0.98857,1e-05,2.20414]
[1779978866483,45.55,72864.81,0.0,-0.9886,1e-05,2.19997]
[1779978867491,45.55,72865.32,0.0,-0.98859,1e-05,2.20082]
[1779978872528,45.55,72869.04,0.0,-0.98856,1e-05,2.20554]
[1779978875550,45.55,72872.25,0.0,-0.98853,1e-05,2.21061]
[1779978877566,45.55,72878.79,0.0,-0.98847,1e-05,2.22074]
[1779978878567,45.55,72884.02,0.0,-0.98843,1e-05,2.22882]
[1779978879575,45.55,72877.12,0.0,-0.98849,1e-05,2.21828]
[1779978880582,45.55,72871.49,0.0,-0.98854,1e-05,2.20972]
[1779978885619,45.56,72873.82,0.0,-0.98852,1e-05,2.21359]
[1779978890663,45.56,72876.0,0.0,-0.98849,1e-05,2.21714]
[1779978892675,45.56,72870.09,0.0,-0.98855,1e-05,2.20827]
[1779978894692,45.56,72865.45,0.0,-0.98859,1e-05,2.20135]
[1779978895702,45.56,72857.65,0.0,-0.98866,1e-05,2.18959]
[1779978898717,45.56,72847.78,0.0,-0.98874,1e-05,2.17499]
[1779978899725,45.56,72839.56,0.0,-0.98881,1e-05,2.16275]
[1779978903769,45.56,72809.24,0.0,-0.98907,1e-05,2.11801]
[1779978904778,45.56,72809.24,0.0,-0.98907,1e-05,2.11844]
[1779978906786,45.57,72814.28,0.0,-0.98902,1e-05,2.12632]
[1779978907794,45.57,72823.89,0.0,-0.98894,1e-05,2.14079]
[1779978909808,45.57,72829.02,0.0,-0.98889,1e-05,2.14879]
[1779978912829,45.57,72819.2,0.0,-0.98898,1e-05,2.13467]
[1779978913837,45.57,72806.41,0.0,-0.98908,1e-05,2.11594]
[1779978915850,45.57,72797.78,0.0,-0.98916,1e-05,2.10368]
[1779978916858,45.57,72789.05,0.0,-0.98923,1e-05,2.09114]
[1779978917864,45.57,72800.45,0.0,-0.98913,1e-05,2.1081]
[1779978922909,45.58,72792.6,0.0,-0.98919,1e-05,2.09775]
[1779978925928,45.58,72808.1,0.0,-0.98905,1e-05,2.12108]
[1779978926935,45.58,72821.78,0.0,-0.98893,1e-05,2.14178]
[1779978931972,45.59,72824.99,0.0,-0.98891,1e-05,2.14616]
[1779978934776,45.59,72846.16,0.0,-0.98872,1e-05,2.17835]
[1779978936000,45.59,72855.74,0.0,-0.98863,1e-05,2.19294]
[1779978937005,45.59,72863.43,0.0,-0.98857,1e-05,2.20471]
[1779978939018,45.59,72868.73,0.0,-0.98852,1e-05,2.21292]
[1779978944846,45.59,72865.2,0.0,-0.98855,1e-05,2.20787]
[1779978950112,45.59,72867.08,0.0,-0.98853,1e-05,2.21107]
[1779978955144,45.59,72870.04,0.0,-0.9885,1e-05,2.21592]
[1779978960182,45.59,72865.92,0.0,-0.98853,1e-05,2.20992]
[1779978964993,45.6,72838.82,0.0,-0.98877,1e-05,2.16919]
[1779978966241,45.6,72838.54,0.0,-0.98877,1e-05,2.16891]
[1779978969261,45.6,72830.05,0.0,-0.98885,1e-05,2.15659]
[1779978970269,45.6,72828.39,0.0,-0.98886,1e-05,2.15427]
[1779978972287,45.6,72822.26,0.0,-0.98891,1e-05,2.14545]
[1779978974299,45.6,72821.3,0.0,-0.98892,1e-05,2.14438]
[1779978978327,45.6,72810.68,0.0,-0.98901,1e-05,2.12931]
[1779978979333,45.6,72812.55,0.0,-0.98899,1e-05,2.13229]
[1779978981349,45.61,72821.58,0.0,-0.98891,1e-05,2.14613]
[1779978982355,45.61,72821.91,0.0,-0.9889,1e-05,2.1468]
[1779978984374,45.61,72797.84,0.0,-0.98911,1e-05,2.11145]
[1779978985381,45.61,72789.26,0.0,-0.98918,1e-05,2.09907]
[1779978986393,45.61,72784.7,0.0,-0.98922,1e-05,2.09264]
[1779978987399,45.61,72786.2,0.0,-0.9892,1e-05,2.09509]
[1779978988404,45.61,72778.79,0.0,-0.98927,1e-05,2.08452]
[1779978989412,45.61,72770.28,0.0,-0.98934,1e-05,2.07241]
[1779978990419,45.61,72769.37,0.0,-0.98934,1e-05,2.07138]
[1779978992434,45.62,72786.28,0.0,-0.9892,1e-05,2.09537]
[1779978993439,45.62,72790.7,0.0,-0.98916,1e-05,2.1021]
[1779978994447,45.62,72787.66,0.0,-0.98919,1e-05,2.09788]
[1779978996460,45.62,72797.3,0.0,-0.9891,1e-05,2.11255]
[1779978997467,45.62,72795.09,0.0,-0.98912,1e-05,2.10951]
[1779979002521,45.63,72799.04,0.0,-0.98908,1e-05,2.11645]
[1779979003535,45.63,72806.72,0.0,-0.98901,1e-05,2.12781]
[1779979005543,45.63,72812.43,0.0,-0.98896,1e-05,2.1369]
[1779979008564,45.63,72817.72,0.0,-0.98891,1e-05,2.14529]
[1779979013600,45.63,72822.99,0.0,-0.98886,1e-05,2.15393]
[1779979016623,45.64,72830.2,0.0,-0.98879,1e-05,2.16517]
[1779979018637,45.64,72837.23,0.0,-0.98873,1e-05,2.17598]
[1779979023672,45.64,72834.19,0.0,-0.98875,1e-05,2.17198]
[1779979024679,45.64,72846.26,0.0,-0.98865,1e-05,2.1903]
[1779979025685,45.64,72852.73,0.0,-0.98859,1e-05,2.20021]
[1779979026693,45.64,72852.44,0.0,-0.98859,1e-05,2.19984]
[1779979029714,45.64,72846.52,0.0,-0.98864,1e-05,2.19105]
[1779979032735,45.64,72851.59,0.0,-0.9886,1e-05,2.19897]
[1779979034756,45.64,72869.0,0.0,-0.98844,1e-05,2.2257]
[1779979035766,45.64,72875.15,0.0,-0.98838,1e-05,2.23518]
[1779979036767,45.64,72871.01,0.0,-0.98842,1e-05,2.22881]
[1779979038777,45.64,72865.42,0.0,-0.98847,1e-05,2.22027]
[1779979039790,45.64,72849.02,0.0,-0.98862,1e-05,2.19528]
[1779979040796,45.64,72849.6,0.0,-0.98861,1e-05,2.19623]
[1779979043816,45.64,72843.22,0.0,-0.98867,1e-05,2.18677]
[1779979048852,45.65,72845.48,0.0,-0.98865,1e-05,2.1906]
[1779979050864,45.65,72850.91,0.0,-0.9886,1e-05,2.19901]
[1779979051871,45.65,72848.85,0.0,-0.98862,1e-05,2.19465]
[1779979056911,45.65,72846.78,0.0,-0.98864,1e-05,2.19188]
[1779979058922,45.65,72855.98,0.0,-0.98855,1e-05,2.20603]
[1779979059933,45.65,72853.82,0.0,-0.98857,1e-05,2.20279]
[1779979061943,45.65,72852.68,0.0,-0.98858,1e-05,2.20118]
[1779979066977,45.65,72864.95,0.0,-0.98847,1e-05,2.22022]
[1779979067991,45.65,72876.64,0.0,-0.98837,1e-05,2.23821]
[1779979068995,45.65,72877.34,0.0,-0.98836,1e-05,2.23929]
[1779979071018,45.65,72866.95,0.0,-0.98845,1e-05,2.22331]
[1779979072016,45.65,72865.49,0.0,-0.98847,1e-05,2.22109]
[1779979077051,45.65,72869.63,0.0,-0.98843,1e-05,2.22758]
[1779979078061,45.65,72863.98,0.0,-0.98848,1e-05,2.21893]
[1779979079068,45.65,72859.84,0.0,-0.98852,1e-05,2.21263]
[1779979081083,45.65,72857.19,0.0,-0.98854,1e-05,2.20868]
[1779979082088,45.65,72850.65,0.0,-0.9886,1e-05,2.19877]
[1779979083095,45.65,72843.72,0.0,-0.98866,1e-05,2.18832]
[1779979084103,45.65,72844.4,0.0,-0.98865,1e-05,2.18943]
[1779979089137,45.65,72845.7,0.0,-0.98864,1e-05,2.1918]
[1779979092157,45.65,72837.74,0.0,-0.98871,1e-05,2.17998]
[1779979093165,45.65,72829.67,0.0,-0.98878,1e-05,2.16792]
[1779979094171,45.66,72828.39,0.0,-0.98879,1e-05,2.16612]
[1779979098200,45.66,72820.45,0.0,-0.98885,1e-05,2.15469]
[1779979100217,45.66,72822.97,0.0,-0.98883,1e-05,2.15875]
[1779979102230,45.66,72820.63,0.0,-0.98885,1e-05,2.1555]
[1779979103235,45.66,72819.78,0.0,-0.98886,1e-05,2.15437]
[1779979107263,45.66,72817.07,0.0,-0.98888,1e-05,2.15091]
[1779979109289,45.66,72810.93,0.0,-0.98893,1e-05,2.14205]
[1779979110294,45.66,72794.47,0.0,-0.98907,1e-05,2.11782]
[1779979111299,45.66,72792.99,0.0,-0.98909,1e-05,2.11459]
[1779979114320,45.67,72800.43,0.0,-0.98902,1e-05,2.12619]
[1779979119356,45.67,72800.28,0.0,-0.98901,1e-05,2.12696]
[1779979120362,45.67,72809.09,0.0,-0.98894,1e-05,2.14022]
[1779979121375,45.67,72809.74,0.0,-0.98893,1e-05,2.14135]
[1779979122382,45.67,72800.94,0.0,-0.989,1e-05,2.12845]
[1779979123390,45.67,72802.97,0.0,-0.98899,1e-05,2.13164]
[1779979127419,45.68,72811.18,0.0,-0.98891,1e-05,2.14453]
[1779979129432,45.68,72816.3,0.0,-0.98886,1e-05,2.15247]
[1779979134472,45.68,72822.64,0.0,-0.98881,1e-05,2.16267]
[1779979135479,45.68,72828.22,0.0,-0.98876,1e-05,2.17118]
[1779979136487,45.68,72829.14,0.0,-0.98875,1e-05,2.17268]
[1779979137493,45.68,72837.4,0.0,-0.98867,1e-05,2.18525]
[1779979138500,45.68,72839.81,0.0,-0.98865,1e-05,2.18899]
[1779979142540,45.68,72863.23,0.0,-0.98844,1e-05,2.22501]
[1779979143546,45.68,72875.32,0.0,-0.98833,1e-05,2.24365]
[1779979144553,45.68,72879.6,0.0,-0.98829,1e-05,2.25026]
[1779979145560,45.68,72871.96,0.0,-0.98836,1e-05,2.23844]
[1779979146566,45.68,72870.69,0.0,-0.98837,1e-05,2.23649]
[1779979147574,45.68,72876.08,0.0,-0.98832,1e-05,2.2448]
[1779979152614,45.68,72877.12,0.0,-0.98832,1e-05,2.24634]
[1779979153618,45.68,72871.17,0.0,-0.98837,1e-05,2.23715]
[1779979154623,45.68,72869.27,0.0,-0.98839,1e-05,2.23424]
[1779979159660,45.68,72866.45,0.0,-0.98841,1e-05,2.23]
[1779979163687,45.68,72859.96,0.0,-0.98847,1e-05,2.22016]
[1779979165701,45.68,72851.79,0.0,-0.98854,1e-05,2.20773]
[1779979166707,45.69,72841.95,0.0,-0.98863,1e-05,2.19291]
[1779979171743,45.69,72844.48,0.0,-0.98861,1e-05,2.1959]
[1779979175771,45.69,72833.67,0.0,-0.9887,1e-05,2.17988]
[1779979176777,45.69,72827.75,0.0,-0.98875,1e-05,2.17108]
[1779979181813,45.69,72829.33,0.0,-0.98874,1e-05,2.17403]
[1779979186847,45.69,72833.3,0.0,-0.9887,1e-05,2.18055]
[1779979191891,45.7,72835.46,0.0,-0.98868,1e-05,2.18428]
[1779979195914,45.7,72821.64,0.0,-0.9888,1e-05,2.16386]
[1779979196923,45.7,72807.28,0.0,-0.98892,1e-05,2.14256]
[1779979201955,45.7,72808.92,0.0,-0.9889,1e-05,2.14577]
[1779979203970,45.7,72805.89,0.0,-0.98893,1e-05,2.14158]
[1779979205989,45.7,72795.93,0.0,-0.98901,1e-05,2.12714]
[1779979206996,45.7,72787.36,0.0,-0.98908,1e-05,2.11468]
[1779979208000,45.7,72787.47,0.0,-0.98908,1e-05,2.11505]
[1779979213034,45.71,72791.47,0.0,-0.98904,1e-05,2.12197]
[1779979214041,45.71,72798.0,0.0,-0.98898,1e-05,2.13183]
[1779979215051,45.71,72799.82,0.0,-0.98897,1e-05,2.13471]
[1779979219084,45.71,72807.97,0.0,-0.98889,1e-05,2.14754]
[1779979220090,45.71,72818.98,0.0,-0.98879,1e-05,2.16415]
[1779979221094,45.72,72835.58,0.0,-0.98864,1e-05,2.19041]
[1779979222116,45.72,72840.45,0.0,-0.9886,1e-05,2.19788]
[1779979223123,45.72,72844.56,0.0,-0.98856,1e-05,2.20419]
[1779979224128,45.72,72833.23,0.0,-0.98866,1e-05,2.18706]
[1779979225132,45.72,72834.2,0.0,-0.98865,1e-05,2.18862]
[1779979228153,45.72,72841.78,0.0,-0.98858,1e-05,2.20036]
[1779979229159,45.72,72842.51,0.0,-0.98858,1e-05,2.20153]
[1779979231175,45.72,72849.85,0.0,-0.98852,1e-05,2.21153]
[1779979232182,45.72,72863.4,0.0,-0.98839,1e-05,2.23228]
[1779979233189,45.72,72875.94,0.0,-0.98828,1e-05,2.25168]
[1779979235227,45.72,72879.2,0.0,-0.98825,1e-05,2.2567]
[1779979236217,45.72,72885.08,0.0,-0.9882,1e-05,2.26579]
[1779979237224,45.72,72889.8,0.0,-0.98815,1e-05,2.27309]
[1779979238229,45.72,72886.57,0.0,-0.98818,1e-05,2.26801]
[1779979241249,45.72,72895.96,0.0,-0.9881,1e-05,2.28252]
[1779979242256,45.72,72903.61,0.0,-0.98803,1e-05,2.29444]
[1779979243263,45.72,72909.56,0.0,-0.98797,1e-05,2.30371]
[1779979244277,45.72,72909.11,0.0,-0.98798,1e-05,2.3029]
[1779979248299,45.72,72913.09,0.0,-0.98794,1e-05,2.30872]
[1779979249312,45.72,72933.05,0.0,-0.98776,1e-05,2.34028]
[1779979250316,45.72,72922.57,0.0,-0.98786,1e-05,2.32343]
[1779979251323,45.72,72918.52,0.0,-0.9879,1e-05,2.31686]
[1779979254370,45.71,72913.24,0.0,-0.98795,1e-05,2.30811]
[1779979256360,45.71,72911.72,0.0,-0.98796,1e-05,2.30546]
[1779979261394,45.71,72913.66,0.0,-0.98795,1e-05,2.30789]
[1779979263410,45.71,72903.64,0.0,-0.98804,1e-05,2.29187]
[1779979264441,45.71,72903.14,0.0,-0.98805,1e-05,2.29099]
[1779979267329,45.71,72901.91,0.0,-0.98806,1e-05,2.28878]
[1779979269465,45.71,72894.46,0.0,-0.98813,1e-05,2.27692]
[1779979270470,45.71,72887.46,0.0,-0.9882,1e-05,2.26587]
[1779979272483,45.71,72880.35,0.0,-0.98826,1e-05,2.25474]
[1779979277403,45.71,72886.01,0.0,-0.98821,1e-05,2.26343]
[1779979278526,45.71,72891.3,0.0,-0.98816,1e-05,2.27162]
[1779979279534,45.71,72891.55,0.0,-0.98816,1e-05,2.27189]
[1779979280539,45.71,72880.34,0.0,-0.98826,1e-05,2.25447]
[1779979281548,45.71,72878.83,0.0,-0.98828,1e-05,2.2521]
[1779979286583,45.71,72881.8,0.0,-0.98825,1e-05,2.25659]
[1779979291623,45.7,72881.19,0.0,-0.98827,1e-05,2.2542]
[1779979293632,45.7,72887.77,0.0,-0.98821,1e-05,2.26429]
[1779979298667,45.7,72890.76,0.0,-0.98818,1e-05,2.26874]
[1779979300700,45.7,72882.96,0.0,-0.98825,1e-05,2.25646]
[1779979301698,45.7,72873.71,0.0,-0.98834,1e-05,2.24213]
[1779979302704,45.7,72866.38,0.0,-0.9884,1e-05,2.23085]
[1779979306737,45.7,72847.52,0.0,-0.98857,1e-05,2.20206]
[1779979307746,45.7,72828.62,0.0,-0.98874,1e-05,2.17351]
[1779979308749,45.7,72815.74,0.0,-0.98885,1e-05,2.15429]
[1779979309756,45.7,72814.95,0.0,-0.98886,1e-05,2.15324]
[1779979310816,45.7,72820.69,0.0,-0.98881,1e-05,2.16197]
[1779979314844,45.71,72825.12,0.0,-0.98876,1e-05,2.16922]
[1779979315856,45.71,72831.08,0.0,-0.98871,1e-05,2.17829]
[1779979317871,45.71,72820.7,0.0,-0.9888,1e-05,2.1629]
[1779979318880,45.71,72808.49,0.0,-0.98891,1e-05,2.14481]
[1779979323918,45.71,72804.43,0.0,-0.98894,1e-05,2.13953]
[1779979328952,45.72,72804.98,0.0,-0.98893,1e-05,2.14114]
[1779979329960,45.72,72816.29,0.0,-0.98883,1e-05,2.15813]
[1779979332981,45.72,72808.94,0.0,-0.98889,1e-05,2.14755]
[1779979338016,45.72,72809.22,0.0,-0.98888,1e-05,2.14865]
[1779979339024,45.72,72814.67,0.0,-0.98883,1e-05,2.15691]
[1779979343055,45.72,72810.97,0.0,-0.98886,1e-05,2.1519]
[1779979344057,45.72,72825.01,0.0,-0.98874,1e-05,2.17304]
[1779979345066,45.72,72814.2,0.0,-0.98883,1e-05,2.15695]
[1779979346072,45.72,72807.75,0.0,-0.98889,1e-05,2.14746]
[1779979348106,45.72,72771.77,0.0,-0.9892,1e-05,2.0945]
[1779979349115,45.73,72759.32,0.0,-0.9893,1e-05,2.07675]
[1779979350118,45.73,72759.69,0.0,-0.9893,1e-05,2.07754]
[1779979353135,45.73,72765.29,0.0,-0.98925,1e-05,2.08518]
[1779979358166,45.74,72765.26,0.0,-0.98924,1e-05,2.08637]
[1779979363240,45.74,72764.31,0.0,-0.98924,1e-05,2.08622]
[1779979364218,45.74,72745.53,0.0,-0.9894,1e-05,2.05927]
[1779979365223,45.74,72749.07,0.0,-0.98937,1e-05,2.06468]
[1779979368240,45.75,72763.73,0.0,-0.98924,1e-05,2.0868]
[1779979369246,45.75,72764.64,0.0,-0.98923,1e-05,2.08838]
[1779979374287,45.75,72760.4,0.0,-0.98926,1e-05,2.08349]
[1779979376302,45.75,72773.7,0.0,-0.98915,1e-05,2.10316]
[1779979377310,45.75,72781.67,0.0,-0.98908,1e-05,2.11512]
[1779979379329,45.76,72783.23,0.0,-0.98906,1e-05,2.11786]
[1779979382353,45.76,72759.39,0.0,-0.98926,1e-05,2.0838]
[1779979383357,45.76,72751.6,0.0,-0.98932,1e-05,2.07276]
[1779979384360,45.76,72754.14,0.0,-0.9893,1e-05,2.07672]
[1779979385373,45.76,72742.96,0.0,-0.98939,1e-05,2.06083]
[1779979386374,45.76,72738.81,0.0,-0.98942,1e-05,2.05515]
[1779979387382,45.77,72749.23,0.0,-0.98933,1e-05,2.07049]
[1779979388389,45.77,72748.61,0.0,-0.98934,1e-05,2.06987]
[1779979390418,45.77,72758.17,0.0,-0.98925,1e-05,2.0843]
[1779979391419,45.77,72751.99,0.0,-0.98931,1e-05,2.07559]
[1779979392422,45.77,72742.25,0.0,-0.98939,1e-05,2.06179]
[1779979393429,45.77,72745.57,0.0,-0.98936,1e-05,2.06688]
[1779979394434,45.77,72755.94,0.0,-0.98927,1e-05,2.08219]
[1779979395443,45.77,72762.85,0.0,-0.98921,1e-05,2.09252]
[1779979396449,45.78,72762.3,0.0,-0.98921,1e-05,2.09196]
[1779979398462,45.78,72756.69,0.0,-0.98925,1e-05,2.08428]
[1779979399470,45.78,72754.46,0.0,-0.98927,1e-05,2.0813]
[1779979402489,45.78,72761.38,0.0,-0.98921,1e-05,2.09217]
[1779979403498,45.78,72763.42,0.0,-0.98919,1e-05,2.09539]
[1779979408533,45.79,72765.95,0.0,-0.98916,1e-05,2.10028]
[1779979413571,45.79,72760.61,0.0,-0.98921,1e-05,2.09238]
[1779979414576,45.79,72762.2,0.0,-0.98919,1e-05,2.09495]
[1779979416619,45.79,72779.39,0.0,-0.98904,1e-05,2.1204]
[1779979418523,45.8,72777.23,0.0,-0.98906,1e-05,2.11766]
[1779979419635,45.8,72782.89,0.0,-0.98901,1e-05,2.1264]
[1779979424669,45.8,72780.53,0.0,-0.98902,1e-05,2.12389]
[1779979429704,45.81,72781.25,0.0,-0.98901,1e-05,2.12588]
[1779979434741,45.81,72779.78,0.0,-0.98902,1e-05,2.12463]
[1779979439775,45.81,72782.74,0.0,-0.98899,1e-05,2.12987]
[1779979444821,45.82,72781.39,0.0,-0.98899,1e-05,2.1287]
[1779979445827,45.82,72773.4,0.0,-0.98906,1e-05,2.11709]
[1779979446833,45.82,72766.87,0.0,-0.98912,1e-05,2.10768]
[1779979447841,45.82,72763.44,0.0,-0.98914,1e-05,2.10286]
[1779979449855,45.82,72761.27,0.0,-0.98916,1e-05,2.10011]
[1779979454894,45.82,72763.92,0.0,-0.98913,1e-05,2.10506]
[1779979459925,45.83,72766.82,0.0,-0.9891,1e-05,2.11032]
[1779979463959,45.83,72772.47,0.0,-0.98905,1e-05,2.11943]
[1779979468988,45.84,72761.11,0.0,-0.98914,1e-05,2.10374]
[1779979469996,45.84,72757.13,0.0,-0.98917,1e-05,2.09814]
[1779979473037,45.84,72739.59,0.0,-0.98932,1e-05,2.07211]
[1779979474039,45.84,72731.09,0.0,-0.98939,1e-05,2.05985]
[1779979475041,45.84,72729.17,0.0,-0.98941,1e-05,2.05736]
[1779979476078,45.84,72727.39,0.0,-0.98942,1e-05,2.05539]
[1779979478082,45.85,72709.88,0.0,-0.98956,1e-05,2.03096]
[1779979479080,45.85,72704.87,0.0,-0.9896,1e-05,2.02418]
[1779979480084,45.85,72702.09,0.0,-0.98962,1e-05,2.02059]
[1779979482098,45.85,72710.08,0.0,-0.98955,1e-05,2.03263]
[1779979483101,45.85,72709.05,0.0,-0.98956,1e-05,2.0315]
[1779979485134,45.86,72723.76,0.0,-0.98943,1e-05,2.05318]
[1779979486123,45.86,72723.14,0.0,-0.98943,1e-05,2.0526]
[1779979488138,45.86,72728.9,0.0,-0.98938,1e-05,2.06146]
[1779979493180,45.86,72725.5,0.0,-0.9894,1e-05,2.05798]
[1779979494179,45.87,72738.65,0.0,-0.98929,1e-05,2.07722]
[1779979495195,45.87,72756.98,0.0,-0.98913,1e-05,2.10414]
[1779979496193,45.87,72761.27,0.0,-0.9891,1e-05,2.11062]
[1779979498208,45.87,72759.5,0.0,-0.98911,1e-05,2.1084]
[1779979503245,45.87,72761.74,0.0,-0.98909,1e-05,2.11264]
[1779979508283,45.88,72763.18,0.0,-0.98907,1e-05,2.11569]
[1779979509289,45.88,72771.65,0.0,-0.98899,1e-05,2.12835]
[1779979510297,45.88,72768.04,0.0,-0.98902,1e-05,2.12319]
[1779979512318,45.88,72762.06,0.0,-0.98907,1e-05,2.11474]
[1779979517354,45.88,72773.62,0.0,-0.98897,1e-05,2.13269]
[1779979518358,45.88,72774.61,0.0,-0.98896,1e-05,2.13431]
[1779979520370,45.88,72782.44,0.0,-0.98889,1e-05,2.14621]
[1779979522384,45.89,72791.09,0.0,-0.98881,1e-05,2.15934]
[1779979523397,45.89,72788.97,0.0,-0.98883,1e-05,2.15629]
[1779979524404,45.89,72777.07,0.0,-0.98893,1e-05,2.13872]
[1779979525414,45.89,72762.44,0.0,-0.98906,1e-05,2.11729]
[1779979526415,45.89,72757.64,0.0,-0.9891,1e-05,2.11042]
[1779979527422,45.89,72755.74,0.0,-0.98911,1e-05,2.10783]
[1779979529437,45.89,72761.82,0.0,-0.98906,1e-05,2.11714]
[1779979530447,45.89,72764.36,0.0,-0.98904,1e-05,2.12106]
[1779979534480,45.89,72756.7,0.0,-0.9891,1e-05,2.10929]
[1779979535483,45.9,72757.25,0.0,-0.9891,1e-05,2.1103]
[1779979538505,45.9,72736.82,0.0,-0.98927,1e-05,2.08113]
[1779979539511,45.9,72736.82,0.0,-0.98927,1e-05,2.08136]
[1779979540516,45.9,72733.24,0.0,-0.98929,1e-05,2.07642]
[1779979541527,45.9,72707.59,0.0,-0.98951,1e-05,2.03984]
[1779979542531,45.9,72697.93,0.0,-0.98958,1e-05,2.02642]
[1779979543539,45.9,72697.37,0.0,-0.98959,1e-05,2.02596]
[1779979547570,45.91,72707.61,0.0,-0.98949,1e-05,2.04184]
[1779979548584,45.91,72710.95,0.0,-0.98946,1e-05,2.04692]
[1779979550592,45.91,72719.96,0.0,-0.98939,1e-05,2.06042]
[1779979551605,45.91,72722.35,0.0,-0.98936,1e-05,2.06414]
[1779979553617,45.92,72734.15,0.0,-0.98926,1e-05,2.0817]
[1779979554625,45.92,72737.7,0.0,-0.98923,1e-05,2.08709]
[1779979556635,45.92,72739.66,0.0,-0.98921,1e-05,2.09039]
[1779979558650,45.92,72744.92,0.0,-0.98916,1e-05,2.09848]
[1779979563685,45.92,72748.21,0.0,-0.98913,1e-05,2.10432]
[1779979568766,45.93,72747.97,0.0,-0.98913,1e-05,2.10498]
[1779979570766,45.93,72739.88,0.0,-0.98919,1e-05,2.09359]
[1779979571833,45.93,72737.72,0.0,-0.98921,1e-05,2.09067]
[1779979573787,45.93,72728.41,0.0,-0.98928,1e-05,2.07786]
[1779979575801,45.94,72722.19,0.0,-0.98933,1e-05,2.06939]
[1779979577815,45.94,72726.89,0.0,-0.98929,1e-05,2.07666]
[1779979580841,45.94,72739.59,0.0,-0.98918,1e-05,2.09576]
[1779979581843,45.94,72746.12,0.0,-0.98912,1e-05,2.10547]
[1779979586875,45.95,72753.23,0.0,-0.98906,1e-05,2.11681]
[1779979589796,45.95,72760.03,0.0,-0.989,1e-05,2.12731]
[1779979590919,45.95,72767.91,0.0,-0.98893,1e-05,2.13908]
[1779979591927,45.95,72778.12,0.0,-0.98885,1e-05,2.15307]
[1779979593938,45.95,72773.47,0.0,-0.98888,1e-05,2.14642]
[1779979594945,45.95,72768.69,0.0,-0.98892,1e-05,2.13948]
[1779979599868,45.95,72757.9,0.0,-0.98901,1e-05,2.12431]
[1779979601069,45.95,72746.41,0.0,-0.98911,1e-05,2.10745]
[1779979602143,45.95,72704.18,0.0,-0.98946,1e-05,2.04662]
[1779979603069,45.95,72674.07,0.0,-0.98971,1e-05,2.00397]
[1779979604078,45.97,72612.88,0.0,-0.99017,1e-05,1.92329]
[1779979605124,45.99,72613.73,0.0,-0.99014,1e-05,1.92934]
[1779979606088,45.99,72657.74,0.0,-0.98979,1e-05,1.99]
[1779979608106,46.02,72658.51,0.0,-0.98975,1e-05,1.99675]
[1779979609112,46.02,72668.52,0.0,-0.98967,1e-05,2.01117]
[1779979611124,46.02,72653.68,0.0,-0.98978,1e-05,1.99108]
[1779979612135,46.02,72656.84,0.0,-0.98976,1e-05,1.99588]
[1779979613140,46.02,72645.34,0.0,-0.98985,1e-05,1.98023]
[1779979614163,46.02,72636.77,0.0,-0.98991,1e-05,1.96875]
[1779979615167,46.03,72632.69,0.0,-0.98994,1e-05,1.96354]
[1779979620202,46.04,72633.64,0.0,-0.98992,1e-05,1.96696]
[1779979621211,46.04,72644.97,0.0,-0.98983,1e-05,1.98266]
[1779979622220,46.04,72645.21,0.0,-0.98982,1e-05,1.98422]
[1779979627253,46.08,72647.79,0.0,-0.98975,1e-05,1.99652]
[1779979632288,46.15,72640.87,0.0,-0.9897,1e-05,2.00452]
[1779979635330,46.18,72632.03,0.0,-0.98973,1e-05,1.99891]
[1779979636325,46.21,72623.71,0.0,-0.98976,1e-05,1.99453]
[1779979637342,46.23,72615.51,0.0,-0.9898,1e-05,1.98691]
[1779979639412,46.24,72630.0,0.0,-0.98966,1e-05,2.01092]
[1779979640419,46.26,72637.88,0.0,-0.98958,1e-05,2.02524]
[1779979641427,46.26,72645.77,0.0,-0.98951,1e-05,2.03667]
[1779979643440,46.26,72644.81,0.0,-0.98952,1e-05,2.03589]
[1779979647471,46.26,72656.67,0.0,-0.98941,1e-05,2.05383]
[1779979648486,46.27,72671.58,0.0,-0.98929,1e-05,2.0754]
[1779979649488,46.27,72675.46,0.0,-0.98925,1e-05,2.0812]
[1779979651507,46.27,72684.77,0.0,-0.98918,1e-05,2.09379]
[1779979652511,46.27,72695.46,0.0,-0.98909,1e-05,2.10948]
[1779979653516,46.27,72698.22,0.0,-0.98906,1e-05,2.11366]
[1779979657543,46.27,72688.08,0.0,-0.98915,1e-05,2.09956]
[1779979658549,46.27,72685.05,0.0,-0.98917,1e-05,2.09536]
[1779979660563,46.27,72684.1,0.0,-0.98918,1e-05,2.09437]
[1779979663585,46.28,72690.53,0.0,-0.98912,1e-05,2.10425]
[1779979667627,46.28,72674.25,0.0,-0.98925,1e-05,2.08145]
[1779979668637,46.28,72669.82,0.0,-0.98929,1e-05,2.07553]
[1779979672666,46.29,72676.12,0.0,-0.98923,1e-05,2.08546]
[1779979674676,46.29,72669.79,0.0,-0.98928,1e-05,2.07656]
[1779979675682,46.29,72670.83,0.0,-0.98927,1e-05,2.0785]
[1779979680730,46.29,72665.7,0.0,-0.9893,1e-05,2.07224]
[1779979682752,46.29,72671.01,0.0,-0.98926,1e-05,2.08009]
[1779979683758,46.3,72688.04,0.0,-0.98911,1e-05,2.10513]
[1779979684767,46.3,72694.22,0.0,-0.98906,1e-05,2.11429]
[1779979685773,46.3,72692.52,0.0,-0.98907,1e-05,2.11198]
[1779979690829,46.3,72701.01,0.0,-0.989,1e-05,2.12502]
[1779979691826,46.3,72720.99,0.0,-0.98882,1e-05,2.1547]
[1779979692825,46.3,72725.94,0.0,-0.98878,1e-05,2.16212]
[1779979693833,46.3,72724.22,0.0,-0.9888,1e-05,2.15965]
[1779979696860,46.3,72731.47,0.0,-0.98873,1e-05,2.17065]
[1779979698868,46.3,72742.66,0.0,-0.98863,1e-05,2.18745]
[1779979699875,46.3,72744.82,0.0,-0.98861,1e-05,2.19072]
[1779979700883,46.3,72752.82,0.0,-0.98854,1e-05,2.20276]
[1779979701888,46.3,72756.27,0.0,-0.98851,1e-05,2.20796]
[1779979703904,46.3,72765.27,0.0,-0.98843,1e-05,2.22155]
[1779979704910,46.3,72764.81,0.0,-0.98844,1e-05,2.22083]
[1779979705919,46.3,72757.55,0.0,-0.9885,1e-05,2.20984]
[1779979706924,46.3,72759.93,0.0,-0.98848,1e-05,2.21343]
[1779979709946,46.3,72747.79,0.0,-0.98859,1e-05,2.19514]
[1779979710954,46.3,72749.16,0.0,-0.98857,1e-05,2.19722]
[1779979714984,46.3,72753.65,0.0,-0.98854,1e-05,2.20275]
[1779979720023,46.3,72758.61,0.0,-0.9885,1e-05,2.21024]
[1779979725056,46.3,72762.85,0.0,-0.98846,1e-05,2.2166]
[1779979730885,46.3,72756.4,0.0,-0.98852,1e-05,2.20683]
[1779979732105,46.3,72752.41,0.0,-0.98855,1e-05,2.20083]
[1779979733115,46.3,72747.38,0.0,-0.9886,1e-05,2.1933]
[1779979738151,46.3,72747.79,0.0,-0.98859,1e-05,2.19404]
[1779979739155,46.3,72742.71,0.0,-0.98864,1e-05,2.18645]
[1779979740955,46.3,72744.26,0.0,-0.98862,1e-05,2.18885]
[1779979746202,46.3,72741.85,0.0,-0.98864,1e-05,2.18544]
[1779979751238,46.31,72740.8,0.0,-0.98865,1e-05,2.18406]
[1779979753253,46.31,72733.28,0.0,-0.98872,1e-05,2.17294]
[1779979756272,46.31,72728.12,0.0,-0.98876,1e-05,2.16545]
[1779979758289,46.31,72722.3,0.0,-0.98881,1e-05,2.15696]
[1779979759301,46.31,72715.24,0.0,-0.98887,1e-05,2.14654]
[1779979760306,46.31,72701.02,0.0,-0.98899,1e-05,2.12566]
[1779979761326,46.31,72697.56,0.0,-0.98902,1e-05,2.12078]
[1779979762320,46.31,72698.77,0.0,-0.98901,1e-05,2.12281]
[1779979765342,46.31,72687.0,0.0,-0.98911,1e-05,2.10609]
[1779979767356,46.31,72682.79,0.0,-0.98914,1e-05,2.10015]
[1779979770379,46.31,72688.65,0.0,-0.98909,1e-05,2.10916]
[1779979773399,46.32,72695.86,0.0,-0.98903,1e-05,2.11886]
[1779979775412,46.32,72697.52,0.0,-0.98901,1e-05,2.12171]
[1779979780454,46.32,72701.41,0.0,-0.98898,1e-05,2.12807]
[1779979782467,46.32,72709.17,0.0,-0.98891,1e-05,2.13971]
[1779979783514,46.32,72711.99,0.0,-0.98888,1e-05,2.14397]
[1779979784511,46.32,72718.78,0.0,-0.98882,1e-05,2.15408]
[1779979785509,46.32,72712.65,0.0,-0.98888,1e-05,2.14504]
[1779979786515,46.32,72704.2,0.0,-0.98895,1e-05,2.1328]
[1779979787522,46.32,72699.46,0.0,-0.98899,1e-05,2.12612]
[1779979790541,46.32,72696.16,0.0,-0.98901,1e-05,2.12157]
[1779979795576,46.33,72697.69,0.0,-0.989,1e-05,2.1245]
[1779979797591,46.33,72708.34,0.0,-0.9889,1e-05,2.14049]
[1779979802627,46.33,72713.39,0.0,-0.98886,1e-05,2.14833]
[1779979805653,46.33,72721.58,0.0,-0.98879,1e-05,2.16063]
[1779979806655,46.33,72727.75,0.0,-0.98873,1e-05,2.16995]
[1779979807663,46.33,72731.31,0.0,-0.9887,1e-05,2.1753]
[1779979809682,46.33,72729.89,0.0,-0.98871,1e-05,2.17327]
[1779979811690,46.33,72719.1,0.0,-0.9888,1e-05,2.15743]
[1779979812697,46.33,72713.19,0.0,-0.98886,1e-05,2.14871]
[1779979813704,46.33,72712.03,0.0,-0.98887,1e-05,2.14708]
[1779979816725,46.33,72720.44,0.0,-0.98879,1e-05,2.15984]
[1779979817733,46.33,72728.92,0.0,-0.98872,1e-05,2.17242]
[1779979818744,46.34,72737.91,0.0,-0.98864,1e-05,2.18587]
[1779979819747,46.34,72743.48,0.0,-0.98859,1e-05,2.19423]
[1779979820753,46.34,72745.11,0.0,-0.98858,1e-05,2.19668]
[1779979822767,46.34,72736.29,0.0,-0.98865,1e-05,2.18349]
[1779979823773,46.34,72736.84,0.0,-0.98865,1e-05,2.18434]
[1779979825800,46.34,72743.79,0.0,-0.98859,1e-05,2.19476]
[1779979826800,46.34,72750.91,0.0,-0.98852,1e-05,2.20547]
[1779979827802,46.34,72764.39,0.0,-0.9884,1e-05,2.22583]
[1779979828811,46.34,72766.22,0.0,-0.98839,1e-05,2.22851]
[1779979831831,46.33,72773.28,0.0,-0.98833,1e-05,2.23778]
[1779979834856,46.33,72767.93,0.0,-0.98838,1e-05,2.22953]
[1779979837880,46.33,72774.37,0.0,-0.98832,1e-05,2.23912]
[1779979839891,46.33,72765.37,0.0,-0.98841,1e-05,2.22536]
[1779979843923,46.33,72761.65,0.0,-0.98844,1e-05,2.21964]
[1779979844931,46.33,72750.26,0.0,-0.98854,1e-05,2.20247]
[1779979846944,46.33,72745.18,0.0,-0.98858,1e-05,2.19488]
[1779979850973,46.33,72751.35,0.0,-0.98853,1e-05,2.2042]
[1779979856015,46.33,72756.08,0.0,-0.98849,1e-05,2.21132]
[1779979858030,46.33,72763.9,0.0,-0.98842,1e-05,2.22311]
[1779979863072,46.33,72762.34,0.0,-0.98843,1e-05,2.22067]
[1779979868114,46.33,72780.97,0.0,-0.98827,1e-05,2.2489]
[1779979869117,46.33,72789.81,0.0,-0.98819,1e-05,2.26236]
[1779979872136,46.33,72783.4,0.0,-0.98825,1e-05,2.25231]
[1779979877173,46.33,72784.35,0.0,-0.98824,1e-05,2.25342]
[1779979879185,46.33,72778.23,0.0,-0.9883,1e-05,2.24394]
[1779979880195,46.33,72772.08,0.0,-0.98835,1e-05,2.23453]
[1779979881202,46.33,72765.98,0.0,-0.98841,1e-05,2.22525]
[1779979883221,46.33,72771.05,0.0,-0.98836,1e-05,2.23288]
[1779979888250,46.33,72777.55,0.0,-0.9883,1e-05,2.24254]
[1779979890262,46.33,72782.43,0.0,-0.98826,1e-05,2.24987]
[1779979894296,46.33,72786.71,0.0,-0.98823,1e-05,2.25483]
[1779979897315,46.33,72795.76,0.0,-0.98815,1e-05,2.26847]
[1779979902133,46.32,72800.08,0.0,-0.98812,1e-05,2.27454]
[1779979909412,46.32,72795.12,0.0,-0.98816,1e-05,2.26616]
[1779979913438,46.32,72801.13,0.0,-0.98811,1e-05,2.27496]
[1779979914442,46.32,72807.03,0.0,-0.98806,1e-05,2.28395]
[1779979915449,46.32,72815.54,0.0,-0.98798,1e-05,2.29702]
[1779979916455,46.32,72819.63,0.0,-0.98795,1e-05,2.30323]
[1779979920487,46.31,72807.03,0.0,-0.98807,1e-05,2.28302]
[1779979922276,46.31,72799.11,0.0,-0.98814,1e-05,2.27056]
[1779979923512,46.31,72788.14,0.0,-0.98824,1e-05,2.25359]
[1779979924515,46.31,72783.25,0.0,-0.98828,1e-05,2.24604]
[1779979926536,46.31,72782.59,0.0,-0.98829,1e-05,2.2449]
[1779979928543,46.31,72790.05,0.0,-0.98822,1e-05,2.25619]
[1779979929550,46.31,72793.21,0.0,-0.9882,1e-05,2.26095]
[1779979931564,46.31,72801.49,0.0,-0.98812,1e-05,2.2735]
[1779979935591,46.31,72809.14,0.0,-0.98805,1e-05,2.28487]
[1779979936599,46.31,72810.63,0.0,-0.98804,1e-05,2.28705]
[1779979939626,46.31,72815.68,0.0,-0.988,1e-05,2.29447]
[1779979940636,46.31,72828.85,0.0,-0.98788,1e-05,2.31486]
[1779979941640,46.31,72845.37,0.0,-0.98772,1e-05,2.34065]
[1779979942646,46.3,72844.98,0.0,-0.98773,1e-05,2.33981]
[1779979947699,46.3,72842.21,0.0,-0.98776,1e-05,2.33435]
[1779979948748,46.3,72831.91,0.0,-0.98786,1e-05,2.31795]
[1779979949718,46.3,72824.83,0.0,-0.98792,1e-05,2.30688]
[1779979950721,46.3,72817.52,0.0,-0.98799,1e-05,2.29514]
[1779979951728,46.3,72816.8,0.0,-0.98801,1e-05,2.29255]
[1779979953753,46.3,72811.39,0.0,-0.98806,1e-05,2.2839]
[1779979958786,46.29,72810.43,0.0,-0.98807,1e-05,2.2818]
[1779979962817,46.29,72816.12,0.0,-0.98802,1e-05,2.29014]
[1779979966842,46.29,72825.34,0.0,-0.98794,1e-05,2.30396]
[1779979967849,46.29,72831.02,0.0,-0.98789,1e-05,2.31267]
[1779979968857,46.29,72833.57,0.0,-0.98787,1e-05,2.3165]
[1779979971881,46.29,72841.08,0.0,-0.9878,1e-05,2.32776]
[1779979972892,46.29,72845.83,0.0,-0.98776,1e-05,2.33504]
[1779979973893,46.29,72851.94,0.0,-0.9877,1e-05,2.34448]
[1779979974901,46.28,72850.92,0.0,-0.98771,1e-05,2.34265]
[1779979979936,46.28,72855.85,0.0,-0.98767,1e-05,2.34932]
[1779979982957,46.28,72856.68,0.0,-0.98767,1e-05,2.34993]
[1779979984972,46.28,72853.17,0.0,-0.98771,1e-05,2.34391]
[1779979990011,46.27,72853.14,0.0,-0.98771,1e-05,2.34275]
[1779979992022,46.27,72858.31,0.0,-0.98767,1e-05,2.35048]
[1779979994035,46.27,72857.92,0.0,-0.98767,1e-05,2.34938]
[1779979995043,46.27,72846.25,0.0,-0.98778,1e-05,2.33071]
[1779979996062,46.27,72842.33,0.0,-0.98782,1e-05,2.32434]
[1779979999073,46.26,72834.37,0.0,-0.9879,1e-05,2.31128]
[1779980000080,46.26,72832.67,0.0,-0.98792,1e-05,2.30845]
[1779980005114,46.26,72836.09,0.0,-0.98789,1e-05,2.31295]
[1779980006123,46.26,72842.18,0.0,-0.98783,1e-05,2.32233]
[1779980007128,46.26,72843.23,0.0,-0.98782,1e-05,2.32379]
[1779980008135,46.26,72835.42,0.0,-0.9879,1e-05,2.31135]
[1779980009142,46.26,72832.79,0.0,-0.98792,1e-05,2.30707]
[1779980015185,46.25,72833.06,0.0,-0.98793,1e-05,2.30517]
[1779980018208,46.25,72841.95,0.0,-0.98785,1e-05,2.3186]
[1779980019215,46.25,72844.54,0.0,-0.98783,1e-05,2.32248]
[1779980022300,46.25,72869.71,0.0,-0.9876,1e-05,2.36171]
[1779980023275,46.25,72901.19,0.0,-0.9873,1e-05,2.41204]
[1779980024287,46.25,72900.96,0.0,-0.9873,1e-05,2.4114]
[1779980025288,46.22,72908.77,0.0,-0.98727,1e-05,2.41705]
[1779980026304,46.22,72896.63,0.0,-0.98739,1e-05,2.39742]
[1779980027302,46.21,72894.64,0.0,-0.98743,1e-05,2.39106]
[1779980029322,46.21,72902.29,0.0,-0.98736,1e-05,2.40277]
[1779980034350,46.2,72901.16,0.0,-0.98738,1e-05,2.39934]
[1779980036365,46.2,72893.94,0.0,-0.98745,1e-05,2.38709]
[1779980039385,46.19,72884.94,0.0,-0.98754,1e-05,2.37177]
[1779980040392,46.19,72877.82,0.0,-0.98761,1e-05,2.36013]
[1779980041400,46.19,72876.64,0.0,-0.98762,1e-05,2.35799]
[1779980045432,46.19,72874.04,0.0,-0.98765,1e-05,2.35288]
[1779980050471,46.18,72874.44,0.0,-0.98766,1e-05,2.35233]
[1779980054495,46.18,72868.6,0.0,-0.98772,1e-05,2.34212]
[1779980059529,46.18,72875.16,0.0,-0.98766,1e-05,2.35136]
[1779980061541,46.17,72876.8,0.0,-0.98765,1e-05,2.35348]
[1779980064570,46.17,72872.55,0.0,-0.9877,1e-05,2.34577]
[1779980069598,46.17,72867.86,0.0,-0.98775,1e-05,2.3372]
[1779980074633,46.16,72871.26,0.0,-0.98773,1e-05,2.34032]
[1779980079668,46.16,72867.31,0.0,-0.98777,1e-05,2.33272]
[1779980084704,46.15,72866.8,0.0,-0.98778,1e-05,2.33083]
[1779980086718,46.15,72859.69,0.0,-0.98785,1e-05,2.3192]
[1779980087724,46.15,72849.27,0.0,-0.98795,1e-05,2.30266]
[1779980088735,46.15,72845.55,0.0,-0.98799,1e-05,2.29668]
[1779980090746,46.15,72843.59,0.0,-0.98801,1e-05,2.29331]
[1779980093768,46.15,72853.96,0.0,-0.98791,1e-05,2.30909]
[1779980094777,46.15,72856.86,0.0,-0.98789,1e-05,2.31346]
[1779980099808,46.14,72852.21,0.0,-0.98794,1e-05,2.30528]
[1779980104843,46.14,72855.16,0.0,-0.98791,1e-05,2.30901]
[1779980109879,46.14,72856.7,0.0,-0.9879,1e-05,2.31054]
[1779980114914,46.13,72860.11,0.0,-0.98788,1e-05,2.31496]
[1779980117935,46.13,72869.07,0.0,-0.9878,1e-05,2.32849]
[1779980119951,46.13,72872.1,0.0,-0.98777,1e-05,2.33285]
[1779980124991,46.12,72873.24,0.0,-0.98777,1e-05,2.33358]
[1779980130024,46.12,72877.72,0.0,-0.98773,1e-05,2.33958]
[1779980132037,46.12,72883.77,0.0,-0.98769,1e-05,2.34739]
[1779980133044,46.12,72886.85,0.0,-0.98766,1e-05,2.35206]
[1779980135059,46.12,72891.09,0.0,-0.98762,1e-05,2.35832]
[1779980136066,46.12,72896.55,0.0,-0.98757,1e-05,2.36678]
[1779980137073,46.11,72894.54,0.0,-0.98759,1e-05,2.3633]
[1779980139090,46.11,72903.18,0.0,-0.98751,1e-05,2.37686]
[1779980140096,46.12,72906.48,0.0,-0.98747,1e-05,2.38367]
[1779980142110,46.13,72903.7,0.0,-0.98748,1e-05,2.38168]
[1779980143117,46.14,72900.12,0.0,-0.9875,1e-05,2.37842]
[1779980148155,46.16,72905.07,0.0,-0.98742,1e-05,2.39257]
[1779980153187,46.18,72906.51,0.0,-0.98737,1e-05,2.40102]
[1779980158223,46.21,72904.03,0.0,-0.98735,1e-05,2.4031]
[1779980163257,46.23,72907.98,0.0,-0.98728,1e-05,2.41551]
[1779980164264,46.23,72913.4,0.0,-0.98722,1e-05,2.42549]
[1779980169299,46.26,72912.14,0.0,-0.98719,1e-05,2.42933]
[1779980172319,46.27,72918.03,0.0,-0.98712,1e-05,2.44241]
[1779980177355,46.29,72917.58,0.0,-0.98709,1e-05,2.44636]
[1779980182392,46.29,72920.0,0.0,-0.98706,1e-05,2.45091]
[1779980187425,46.29,72926.86,0.0,-0.98699,1e-05,2.46272]
[1779980192460,46.29,72927.25,0.0,-0.98699,1e-05,2.46246]
[1779980197497,46.3,72927.77,0.0,-0.98698,1e-05,2.46471]
[1779980200570,46.3,72934.8,0.0,-0.9869,1e-05,2.478]
[1779980201531,46.3,72942.09,0.0,-0.98683,1e-05,2.48957]
[1779980204553,46.3,72937.08,0.0,-0.98688,1e-05,2.48189]
[1779980209588,46.31,72932.95,0.0,-0.9869,1e-05,2.47777]
[1779980214625,46.32,72925.5,0.0,-0.98696,1e-05,2.46827]
[1779980219658,46.34,72923.13,0.0,-0.98696,1e-05,2.46716]
[1779980222687,46.34,72905.54,0.0,-0.98713,1e-05,2.44007]
[1779980227722,46.35,72908.75,0.0,-0.98708,1e-05,2.44828]
[1779980228728,46.35,72915.58,0.0,-0.98701,1e-05,2.46003]
[1779980234544,46.37,72916.08,0.0,-0.98698,1e-05,2.46425]
[1779980239805,46.38,72916.98,0.0,-0.98695,1e-05,2.46851]
[1779980244839,46.39,72915.84,0.0,-0.98695,1e-05,2.46939]
[1779980249874,46.4,72913.14,0.0,-0.98696,1e-05,2.46768]
[1779980254911,46.41,72916.47,0.0,-0.98692,1e-05,2.47448]
[1779980259945,46.42,72916.87,0.0,-0.9869,1e-05,2.47783]
[1779980263021,46.42,72902.06,0.0,-0.98703,1e-05,2.45511]
[1779980264024,46.43,72882.45,0.0,-0.98722,1e-05,2.42375]
[1779980265028,46.43,72873.52,0.0,-0.9873,1e-05,2.40994]
[1779980266035,46.43,72873.38,0.0,-0.9873,1e-05,2.41089]
[1779980271069,46.46,72875.2,0.0,-0.98724,1e-05,2.41971]
[1779980276110,46.48,72876.79,0.0,-0.98719,1e-05,2.42809]
[1779980278124,46.49,72882.89,0.0,-0.98712,1e-05,2.4403]
[1779980282153,46.5,72888.7,0.0,-0.98703,1e-05,2.45431]
[1779980287187,46.52,72892.66,0.0,-0.98696,1e-05,2.46639]
[1779980290208,46.54,72887.56,0.0,-0.98699,1e-05,2.46136]
[1779980295263,46.56,72891.48,0.0,-0.98692,1e-05,2.47329]
[1779980296263,46.56,72881.36,0.0,-0.98701,1e-05,2.45781]
[1779980297271,46.57,72888.67,0.0,-0.98693,1e-05,2.4709]
[1779980298277,46.57,72903.11,0.0,-0.98678,1e-05,2.49577]
[1779980299295,46.57,72905.35,0.0,-0.98675,1e-05,2.50054]
[1779980304327,46.59,72904.82,0.0,-0.98673,1e-05,2.50492]
[1779980307349,46.6,72909.73,0.0,-0.98666,1e-05,2.51617]
[1779980312387,46.63,72909.7,0.0,-0.98663,1e-05,2.52078]
[1779980317421,46.65,72909.38,0.0,-0.9866,1e-05,2.52525]
[1779980322454,46.66,72911.35,0.0,-0.98655,1e-05,2.53346]
[1779980326487,46.67,72905.51,0.0,-0.98659,1e-05,2.52665]
[1779980330516,46.69,72911.63,0.0,-0.9865,1e-05,2.54177]
[1779980335560,46.71,72913.99,0.0,-0.98645,1e-05,2.55049]
[1779980340586,46.73,72916.16,0.0,-0.9864,1e-05,2.55884]
[1779980345629,46.74,72915.36,0.0,-0.98638,1e-05,2.56215]
[1779980350665,46.76,72913.38,0.0,-0.98637,1e-05,2.56344]
[1779980355702,46.78,72910.56,0.0,-0.98637,1e-05,2.56333]
[1779980360734,46.79,72914.43,0.0,-0.9863,1e-05,2.57441]
[1779980365770,46.81,72914.82,0.0,-0.98627,1e-05,2.57956]
[1779980370805,46.83,72914.03,0.0,-0.98625,1e-05,2.58269]
[1779980375840,46.84,72915.66,0.0,-0.98621,1e-05,2.58843]
[1779980376848,46.85,72925.44,0.0,-0.98611,1e-05,2.60588]
[1779980377853,46.85,72930.47,0.0,-0.98605,1e-05,2.61529]
[1779980382888,46.86,72926.66,0.0,-0.98606,1e-05,2.61299]
[1779980387926,46.88,72927.09,0.0,-0.98603,1e-05,2.6179]
[1779980390947,46.89,72933.29,0.0,-0.98595,1e-05,2.63096]
[1779980395982,46.9,72928.47,0.0,-0.98598,1e-05,2.62676]
[1779980401023,46.92,72928.78,0.0,-0.98596,1e-05,2.63054]
[1779980404047,46.92,72915.95,0.0,-0.98607,1e-05,2.61105]
[1779980405766,46.93,72898.72,0.0,-0.98624,1e-05,2.58352]
[1779980407068,46.94,72896.37,0.0,-0.98625,1e-05,2.58129]
[1779980408086,46.94,72890.08,0.0,-0.98632,1e-05,2.57071]
[1779980409086,46.94,72900.51,0.0,-0.9862,1e-05,2.59006]
[1779980410093,46.94,72921.9,0.0,-0.98598,1e-05,2.6264]
[1779980411102,46.95,72919.74,0.0,-0.986,1e-05,2.62359]
[1779980412121,46.95,72907.63,0.0,-0.98612,1e-05,2.60356]
[1779980413120,46.95,72912.57,0.0,-0.98606,1e-05,2.6128]
[1779980414125,46.95,72912.98,0.0,-0.98605,1e-05,2.61433]
[1779980415840,46.96,72906.85,0.0,-0.9861,1e-05,2.60559]
[1779980419161,46.97,72900.74,0.0,-0.98615,1e-05,2.59778]
[1779980422177,46.98,72886.28,0.0,-0.98628,1e-05,2.57595]
[1779980423184,46.98,72886.31,0.0,-0.98628,1e-05,2.57688]
[1779980428220,47.0,72886.44,0.0,-0.98625,1e-05,2.58154]
[1779980429231,47.0,72897.32,0.0,-0.98613,1e-05,2.6008]
[1779980430243,47.01,72900.46,0.0,-0.98609,1e-05,2.60698]
[1779980431245,47.01,72912.03,0.0,-0.98598,1e-05,2.62605]
[1779980432251,47.01,72916.86,0.0,-0.98592,1e-05,2.63512]
[1779980433259,47.01,72917.64,0.0,-0.98591,1e-05,2.63725]
[1779980435278,47.02,72922.75,0.0,-0.98585,1e-05,2.64759]
[1779980440314,47.03,72921.45,0.0,-0.98584,1e-05,2.64921]
[1779980444349,47.04,72910.44,0.0,-0.98593,1e-05,2.63344]
[1779980445349,47.05,72910.24,0.0,-0.98593,1e-05,2.6339]
[1779980449377,47.06,72915.86,0.0,-0.98585,1e-05,2.64666]
[1779980455419,47.08,72914.43,0.0,-0.98584,1e-05,2.64882]
[1779980457434,47.08,72931.03,0.0,-0.98565,1e-05,2.67896]
[1779980458440,47.08,72937.73,0.0,-0.98558,1e-05,2.69129]
[1779980459450,47.09,72938.23,0.0,-0.98557,1e-05,2.69286]
[1779980464485,47.1,72937.63,0.0,-0.98555,1e-05,2.69598]
[1779980469520,47.11,72937.28,0.0,-0.98553,1e-05,2.69881]
[1779980471535,47.11,72930.43,0.0,-0.98561,1e-05,2.68655]
[1779980472548,47.11,72924.66,0.0,-0.98566,1e-05,2.67726]
[1779980473549,47.12,72920.63,0.0,-0.9857,1e-05,2.67175]
[1779980475565,47.13,72916.07,0.0,-0.98573,1e-05,2.66538]
[1779980480599,47.14,72919.04,0.0,-0.98568,1e-05,2.67419]
[1779980485634,47.15,72917.48,0.0,-0.98567,1e-05,2.6751]
[1779980487651,47.16,72928.33,0.0,-0.98555,1e-05,2.69527]
[1779980492684,47.17,72930.16,0.0,-0.98552,1e-05,2.69966]
[1779980493692,47.17,72924.71,0.0,-0.98557,1e-05,2.69156]
[1779980497721,47.18,72931.12,0.0,-0.98549,1e-05,2.70541]
[1779980502768,47.19,72936.25,0.0,-0.98541,1e-05,2.71759]
[1779980504785,47.2,72931.07,0.0,-0.98546,1e-05,2.70987]
[1779980509818,47.21,72931.14,0.0,-0.98544,1e-05,2.71323]
[1779980514858,47.22,72929.47,0.0,-0.98544,1e-05,2.71353]
[1779980517877,47.23,72935.59,0.0,-0.98536,1e-05,2.7261]
[1779980522911,47.24,72944.71,0.0,-0.98524,1e-05,2.74514]
[1779980527958,47.25,72932.53,0.0,-0.98535,1e-05,2.72676]
[1779980528963,47.25,72926.67,0.0,-0.98541,1e-05,2.71717]
[1779980534000,47.26,72927.23,0.0,-0.98539,1e-05,2.7213]
[1779980537024,47.27,72939.67,0.0,-0.98524,1e-05,2.74492]
[1779980538031,47.27,72947.31,0.0,-0.98516,1e-05,2.75894]
[1779980543066,47.28,72946.04,0.0,-0.98515,1e-05,2.75955]
[1779980545080,47.28,72940.37,0.0,-0.98521,1e-05,2.75071]
[1779980546808,47.29,72933.44,0.0,-0.98528,1e-05,2.73912]
[1779980547094,47.29,72933.44,0.0,-0.98527,1e-05,2.73971]
[1779980549107,47.29,72928.38,0.0,-0.98532,1e-05,2.73207]
[1779980554144,47.3,72933.23,0.0,-0.98526,1e-05,2.74205]
[1779980559181,47.31,72933.48,0.0,-0.98524,1e-05,2.74543]
[1779980564215,47.32,72931.82,0.0,-0.98524,1e-05,2.74542]
[1779980569251,47.34,72926.8,0.0,-0.98527,1e-05,2.73954]
[1779980570285,47.34,72905.7,0.0,-0.98549,1e-05,2.70335]
[1779980571265,47.34,72905.34,0.0,-0.98549,1e-05,2.70336]
[1779980572276,47.34,72898.92,0.0,-0.98556,1e-05,2.69291]
[1779980575295,47.35,72894.38,0.0,-0.98559,1e-05,2.68708]
[1779980577047,47.35,72907.78,0.0,-0.98544,1e-05,2.7116]
[1779980578316,47.36,72911.02,0.0,-0.9854,1e-05,2.71786]
[1779980582352,47.37,72910.27,0.0,-0.9854,1e-05,2.71902]
[1779980583362,47.36,72901.31,0.0,-0.98549,1e-05,2.70301]
[1779980584370,47.37,72896.58,0.0,-0.98554,1e-05,2.69546]
[1779980589404,47.36,72897.06,0.0,-0.98554,1e-05,2.69531]
[1779980593438,47.36,72880.25,0.0,-0.98573,1e-05,2.66475]
[1779980594445,47.36,72875.07,0.0,-0.98578,1e-05,2.65553]
[1779980595452,47.35,72874.71,0.0,-0.98579,1e-05,2.65458]
[1779980600486,47.35,72877.86,0.0,-0.98577,1e-05,2.65833]
[1779980603508,47.34,72877.09,0.0,-0.98578,1e-05,2.656]
[1779980605522,47.35,72877.03,0.0,-0.98578,1e-05,2.65629]
[1779980609549,47.34,72868.73,0.0,-0.98587,1e-05,2.64189]
[1779980611565,47.35,72868.39,0.0,-0.98587,1e-05,2.64136]
[1779980616598,47.35,72865.37,0.0,-0.9859,1e-05,2.63686]
[1779980621635,47.37,72865.34,0.0,-0.98587,1e-05,2.64058]
[1779980623649,47.37,72873.39,0.0,-0.98578,1e-05,2.6558]
[1779980624657,47.37,72875.95,0.0,-0.98576,1e-05,2.65986]
[1779980627677,47.37,72883.44,0.0,-0.98568,1e-05,2.67275]
[1779980629691,47.37,72886.53,0.0,-0.98565,1e-05,2.67735]
[1779980630701,47.37,72892.47,0.0,-0.98559,1e-05,2.68722]
[1779980631705,47.37,72892.79,0.0,-0.98558,1e-05,2.68844]
[1779980636740,47.38,72895.29,0.0,-0.98553,1e-05,2.6961]
[1779980641775,47.39,72898.93,0.0,-0.98548,1e-05,2.70569]
[1779980643788,47.4,72902.5,0.0,-0.98543,1e-05,2.71316]
[1779980648824,47.41,72902.23,0.0,-0.98541,1e-05,2.71584]
[1779980653859,47.42,72904.78,0.0,-0.98537,1e-05,2.72341]
[1779980658898,47.43,72904.72,0.0,-0.98534,1e-05,2.72703]
[1779980663932,47.44,72902.29,0.0,-0.98535,1e-05,2.72525]
[1779980666953,47.45,72911.68,0.0,-0.98524,1e-05,2.74407]
[1779980671989,47.46,72910.83,0.0,-0.98524,1e-05,2.74399]
[1779980677028,47.47,72913.31,0.0,-0.98519,1e-05,2.75125]
[1779980682063,47.48,72913.6,0.0,-0.98517,1e-05,2.75464]
[1779980688106,47.49,72913.44,0.0,-0.98515,1e-05,2.7578]
[1779980693141,47.5,72916.26,0.0,-0.9851,1e-05,2.76555]
[1779980698176,47.51,72912.92,0.0,-0.98512,1e-05,2.76246]
[1779980702218,47.52,72925.74,0.0,-0.98498,1e-05,2.7862]
[1779980704244,47.52,72928.64,0.0,-0.98493,1e-05,2.79292]
[1779980707981,47.53,72935.7,0.0,-0.98485,1e-05,2.80697]
[1779980709284,47.53,72953.65,0.0,-0.98464,1e-05,2.84002]
[1779980710294,47.53,72973.9,0.0,-0.98442,1e-05,2.87699]
[1779980711307,47.54,72977.49,0.0,-0.98437,1e-05,2.88388]
[1779980712307,47.54,73000.58,0.0,-0.98411,1e-05,2.92642]
[1779980713317,47.54,73010.21,0.0,-0.984,1e-05,2.94444]
[1779980714326,47.54,73013.56,0.0,-0.98396,1e-05,2.95089]
[1779980715330,47.54,73019.4,0.0,-0.98389,1e-05,2.96195]
[1779980716337,47.54,73021.86,0.0,-0.98386,1e-05,2.96675]
[1779980718060,47.54,73032.13,0.0,-0.98374,1e-05,2.98631]
[1779980719361,47.54,73039.4,0.0,-0.98365,1e-05,3.00009]
[1779980720369,47.54,73032.37,0.0,-0.98373,1e-05,2.98712]
[1779980721397,47.54,73027.84,0.0,-0.98379,1e-05,2.97886]
[1779980722392,47.54,73036.69,0.0,-0.98368,1e-05,2.99559]
[1779980723398,47.55,73053.49,0.0,-0.98348,1e-05,3.02731]
[1779980724410,47.55,73065.27,0.0,-0.98334,1e-05,3.04971]
[1779980725408,47.55,73070.8,0.0,-0.98328,1e-05,3.0603]
[1779980726417,47.55,73071.01,0.0,-0.98327,1e-05,3.06077]
[1779980728139,47.55,73078.81,0.0,-0.98318,1e-05,3.07575]
[1779980730448,47.55,73072.09,0.0,-0.98326,1e-05,3.06303]
[1779980731455,47.55,73064.45,0.0,-0.98336,1e-05,3.04697]
[1779980732461,47.55,73059.73,0.0,-0.98341,1e-05,3.03813]
[1779980734474,47.55,73037.86,0.0,-0.98367,1e-05,2.99721]
[1779980735484,47.55,73033.16,0.0,-0.98372,1e-05,2.9886]
[1779980736490,47.55,73038.14,0.0,-0.98366,1e-05,2.9981]
[1779980738210,47.55,73053.84,0.0,-0.98348,1e-05,3.0279]
[1779980740519,47.56,73054.36,0.0,-0.98346,1e-05,3.03127]
[1779980741525,47.56,73045.62,0.0,-0.98356,1e-05,3.01493]
[1779980742532,47.56,73037.37,0.0,-0.98365,1e-05,2.9996]
[1779980743542,47.56,73035.71,0.0,-0.98367,1e-05,2.99666]
[1779980745553,47.56,73041.62,0.0,-0.9836,1e-05,3.00806]
[1779980749581,47.56,73036.32,0.0,-0.98366,1e-05,2.99878]
[1779980753611,47.57,73043.23,0.0,-0.98357,1e-05,3.01239]
[1779980754617,47.57,73046.33,0.0,-0.98354,1e-05,3.01836]
[1779980756630,47.57,73049.86,0.0,-0.98349,1e-05,3.02525]
[1779980758643,47.57,73056.4,0.0,-0.98342,1e-05,3.03781]
[1779980759650,47.57,73066.67,0.0,-0.98329,1e-05,3.05737]
[1779980760658,47.57,73068.77,0.0,-0.98327,1e-05,3.06142]
[1779980762672,47.57,73062.19,0.0,-0.98334,1e-05,3.04913]
[1779980763679,47.57,73054.72,0.0,-0.98343,1e-05,3.035]
[1779980764690,47.57,73053.52,0.0,-0.98345,1e-05,3.03283]
[1779980766700,47.57,73046.31,0.0,-0.98353,1e-05,3.01946]
[1779980767707,47.57,73041.26,0.0,-0.98359,1e-05,3.0101]
[1779980768724,47.57,73040.39,0.0,-0.9836,1e-05,3.00861]
[1779980773774,47.57,73037.6,0.0,-0.98363,1e-05,3.00407]
[1779980778809,47.58,73038.6,0.0,-0.98361,1e-05,3.00669]
[1779980779806,47.58,73031.47,0.0,-0.98369,1e-05,2.99349]
[1779980780812,47.58,73029.6,0.0,-0.98371,1e-05,2.99017]
[1779980784841,47.58,73022.24,0.0,-0.98379,1e-05,2.97717]
[1779980787863,47.58,73021.38,0.0,-0.9838,1e-05,2.97618]
[1779980791911,47.58,73028.59,0.0,-0.98372,1e-05,2.98882]
[1779980796944,47.59,73027.04,0.0,-0.98373,1e-05,2.98685]
[1779980799966,47.59,73035.97,0.0,-0.98362,1e-05,3.00408]
[1779980800975,47.59,73036.71,0.0,-0.98361,1e-05,3.00563]
[1779980802987,47.6,73026.75,0.0,-0.98372,1e-05,2.98882]
[1779980803994,47.6,73025.03,0.0,-0.98373,1e-05,2.98745]
[1779980809038,47.63,73022.97,0.0,-0.98369,1e-05,2.99245]
[1779980810039,47.63,73014.95,0.0,-0.98379,1e-05,2.97769]
[1779980811044,47.63,73011.81,0.0,-0.98382,1e-05,2.97206]
[1779980813058,47.63,73020.75,0.0,-0.98371,1e-05,2.98912]
[1779980814068,47.64,73023.48,0.0,-0.98368,1e-05,2.9944]
[1779980819101,47.63,73018.29,0.0,-0.98374,1e-05,2.98447]
[1779980824141,47.63,73021.15,0.0,-0.98372,1e-05,2.98786]
[1779980828165,47.62,73016.5,0.0,-0.98379,1e-05,2.97656]
[1779980833205,47.59,73016.56,0.0,-0.98384,1e-05,2.96933]
[1779980838241,47.57,73013.75,0.0,-0.98392,1e-05,2.95688]
[1779980842268,47.55,73020.79,0.0,-0.98387,1e-05,2.96418]
[1779980844282,47.5,73031.27,0.0,-0.98385,1e-05,2.96786]
[1779980845289,47.45,73032.79,0.0,-0.98393,1e-05,2.95634]
[1779980846297,47.44,73038.37,0.0,-0.98387,1e-05,2.96528]
[1779980847304,47.44,73038.39,0.0,-0.98388,1e-05,2.96387]
[1779980852338,47.41,73037.07,0.0,-0.98395,1e-05,2.95272]
[1779980857374,47.38,73041.5,0.0,-0.98395,1e-05,2.95245]
[1779980861402,47.36,73047.37,0.0,-0.98392,1e-05,2.95766]
[1779980866437,47.34,73046.51,0.0,-0.98397,1e-05,2.94897]
[1779980869459,47.33,73063.41,0.0,-0.9838,1e-05,2.97762]
[1779980870468,47.32,73068.89,0.0,-0.98374,1e-05,2.98646]
[1779980871475,47.32,73067.13,0.0,-0.98378,1e-05,2.98028]
[1779980874502,47.26,73056.8,0.0,-0.98401,1e-05,2.94375]
[1779980875504,47.21,73049.34,0.0,-0.98418,1e-05,2.91612]
[1779980876510,47.21,73038.66,0.0,-0.9843,1e-05,2.89648]
[1779980877516,47.16,73039.08,0.0,-0.98439,1e-05,2.88274]
[1779980882553,47.02,73039.91,0.0,-0.98463,1e-05,2.84466]
[1779980887586,47.0,73037.14,0.0,-0.9847,1e-05,2.83369]
[1779980892623,46.98,73038.9,0.0,-0.98472,1e-05,2.83103]
[1779980897657,46.96,73038.85,0.0,-0.98475,1e-05,2.82513]
[1779980902693,46.94,73038.48,0.0,-0.98479,1e-05,2.81871]
[1779980903700,46.94,73032.85,0.0,-0.98486,1e-05,2.80742]
[1779980904706,46.93,73026.35,0.0,-0.98494,1e-05,2.79463]
[1779980905713,46.93,73026.02,0.0,-0.98495,1e-05,2.79294]
[1779980907729,46.92,73020.46,0.0,-0.98503,1e-05,2.7808]
[1779980909441,46.91,73019.08,0.0,-0.98506,1e-05,2.7762]
[1779980913781,46.9,73013.29,0.0,-0.98515,1e-05,2.76015]
[1779980918805,46.85,73011.19,0.0,-0.98527,1e-05,2.74225]
[1779980919816,46.81,73001.73,0.0,-0.98543,1e-05,2.71572]
[1779980920819,46.81,72992.61,0.0,-0.98553,1e-05,2.69878]
[1779980921830,46.78,72982.02,0.0,-0.9857,1e-05,2.67131]
[1779980922832,46.78,72973.12,0.0,-0.9858,1e-05,2.65503]
[1779980923842,46.75,72951.22,0.0,-0.98608,1e-05,2.60924]
[1779980924849,46.74,72945.02,0.0,-0.98615,1e-05,2.59793]
[1779980925855,46.74,72935.45,0.0,-0.98625,1e-05,2.58098]
[1779980926862,46.74,72928.81,0.0,-0.98632,1e-05,2.56907]
[1779980927875,46.74,72921.87,0.0,-0.9864,1e-05,2.55672]
[1779980928877,46.73,72918.59,0.0,-0.98643,1e-05,2.55057]
[1779980933910,46.64,72920.15,0.0,-0.98657,1e-05,2.52813]
[1779980938947,46.54,72920.59,0.0,-0.98674,1e-05,2.50077]
[1779980943982,46.44,72923.14,0.0,-0.98687,1e-05,2.47939]
[1779980947005,46.41,72930.89,0.0,-0.98686,1e-05,2.48221]
[1779980948021,46.4,72929.9,0.0,-0.98687,1e-05,2.48008]
[1779980950025,46.4,72919.67,0.0,-0.98698,1e-05,2.46228]
[1779980951032,46.4,72914.17,0.0,-0.98703,1e-05,2.45281]
[1779980952043,46.4,72913.94,0.0,-0.98704,1e-05,2.45199]
[1779980953054,46.4,72919.25,0.0,-0.98699,1e-05,2.46026]
[1779980954054,46.38,72925.57,0.0,-0.98695,1e-05,2.46617]
[1779980955062,46.38,72924.92,0.0,-0.98696,1e-05,2.46464]
[1779980959112,46.37,72918.02,0.0,-0.98704,1e-05,2.45147]
[1779980960122,46.37,72913.69,0.0,-0.98709,1e-05,2.44395]
[1779980962140,46.37,72918.55,0.0,-0.98704,1e-05,2.45106]
[1779980964153,46.36,72908.48,0.0,-0.98715,1e-05,2.43376]
[1779980965159,46.36,72907.27,0.0,-0.98716,1e-05,2.43139]
[1779980967172,46.36,72903.87,0.0,-0.9872,1e-05,2.42508]
[1779980971201,46.35,72894.32,0.0,-0.98731,1e-05,2.40671]
[1779980972211,46.35,72889.95,0.0,-0.98735,1e-05,2.39931]
[1779980974220,46.33,72886.08,0.0,-0.98743,1e-05,2.38656]
[1779980975229,46.31,72880.72,0.0,-0.9875,1e-05,2.3749]
[1779980976234,46.3,72878.4,0.0,-0.98754,1e-05,2.36833]
[1779980979261,46.27,72870.33,0.0,-0.98766,1e-05,2.34744]
[1779980980266,46.26,72864.44,0.0,-0.98773,1e-05,2.33578]
[1779980981272,46.26,72859.87,0.0,-0.98778,1e-05,2.32835]
[1779980986306,46.26,72855.61,0.0,-0.98782,1e-05,2.32062]
[1779980987316,46.26,72854.7,0.0,-0.98783,1e-05,2.31899]
[1779980989337,46.26,72875.64,0.0,-0.98764,1e-05,2.35168]
[1779980991350,46.25,72888.72,0.0,-0.98753,1e-05,2.36991]
[1779980992365,46.25,72894.92,0.0,-0.98747,1e-05,2.37956]
[1779980993363,46.24,72895.09,0.0,-0.98747,1e-05,2.37955]
[1779980998402,46.24,72896.39,0.0,-0.98747,1e-05,2.38019]
[1779981002428,46.23,72901.62,0.0,-0.98743,1e-05,2.3874]
[1779981004442,46.23,72915.17,0.0,-0.9873,1e-05,2.40864]
[1779981005449,46.23,72918.47,0.0,-0.98727,1e-05,2.41364]
[1779981010489,46.22,72923.19,0.0,-0.98724,1e-05,2.41954]
[1779981013512,46.22,72930.79,0.0,-0.98717,1e-05,2.43081]
[1779981016535,46.22,72926.33,0.0,-0.98722,1e-05,2.42241]
[1779981017543,46.21,72924.84,0.0,-0.98724,1e-05,2.41962]
[1779981022572,46.21,72923.12,0.0,-0.98727,1e-05,2.41468]
[1779981025595,46.2,72930.15,0.0,-0.9872,1e-05,2.42541]
[1779981026602,46.2,72931.9,0.0,-0.98719,1e-05,2.42789]
[1779981028615,46.2,72926.3,0.0,-0.98725,1e-05,2.41768]
[1779981033649,46.19,72928.11,0.0,-0.98725,1e-05,2.41744]
[1779981038684,46.19,72923.9,0.0,-0.9873,1e-05,2.40882]
[1779981043720,46.18,72921.02,0.0,-0.98734,1e-05,2.40242]
[1779981048781,46.17,72914.63,0.0,-0.98741,1e-05,2.39075]
[1779981050464,46.17,72885.41,0.0,-0.98769,1e-05,2.34338]
[1779981050777,46.17,72885.41,0.0,-0.98769,1e-05,2.34312]
[1779981051784,46.17,72882.17,0.0,-0.98772,1e-05,2.33775]
[1779981056819,46.16,72882.22,0.0,-0.98773,1e-05,2.33671]
[1779981061861,46.16,72884.31,0.0,-0.98772,1e-05,2.33891]
[1779981062866,46.16,72872.61,0.0,-0.98783,1e-05,2.32021]
[1779981063872,46.16,72859.54,0.0,-0.98795,1e-05,2.29952]
[1779981064879,46.16,72857.43,0.0,-0.98797,1e-05,2.29607]
[1779981067904,46.16,72843.19,0.0,-0.98811,1e-05,2.2735]
[1779981068912,46.16,72833.54,0.0,-0.98819,1e-05,2.25848]
[1779981070615,46.16,72828.62,0.0,-0.98824,1e-05,2.25083]
[1779981070927,46.16,72828.62,0.0,-0.98824,1e-05,2.25077]
[1779981075970,46.15,72818.44,0.0,-0.98833,1e-05,2.2348]
[1779981076966,46.15,72812.94,0.0,-0.98838,1e-05,2.22636]
[1779981078981,46.15,72809.84,0.0,-0.98841,1e-05,2.22147]
[1779981082014,46.15,72816.07,0.0,-0.98836,1e-05,2.23095]
[1779981083021,46.15,72824.23,0.0,-0.98828,1e-05,2.24338]
[1779981084035,46.15,72824.96,0.0,-0.98828,1e-05,2.24438]
[1779981088063,46.15,72818.33,0.0,-0.98834,1e-05,2.23403]
[1779981092092,46.15,72811.37,0.0,-0.98841,1e-05,2.22201]
[1779981098134,46.15,72809.87,0.0,-0.98842,1e-05,2.21957]
[1779981102170,46.15,72803.24,0.0,-0.98848,1e-05,2.2095]
[1779981104184,46.15,72808.85,0.0,-0.98843,1e-05,2.21808]
[1779981106198,46.15,72809.7,0.0,-0.98842,1e-05,2.21935]
[1779981111240,46.15,72810.27,0.0,-0.98842,1e-05,2.22017]
[1779981113257,46.15,72821.67,0.0,-0.98832,1e-05,2.23751]
[1779981115270,46.15,72820.49,0.0,-0.98833,1e-05,2.23567]
[1779981120308,46.15,72820.61,0.0,-0.98833,1e-05,2.23565]
[1779981122320,46.15,72814.76,0.0,-0.98838,1e-05,2.22662]
[1779981123326,46.15,72820.76,0.0,-0.98833,1e-05,2.23576]
[1779981124334,46.15,72823.24,0.0,-0.9883,1e-05,2.23952]
[1779981127355,46.15,72830.38,0.0,-0.98824,1e-05,2.25035]
[1779981128362,46.15,72841.65,0.0,-0.98814,1e-05,2.26766]
[1779981129368,46.15,72845.82,0.0,-0.9881,1e-05,2.27403]
[1779981132391,46.15,72848.62,0.0,-0.98808,1e-05,2.27797]
[1779981137425,46.14,72848.91,0.0,-0.98808,1e-05,2.27787]
[1779981142460,46.14,72845.49,0.0,-0.98811,1e-05,2.27215]
[1779981147496,46.14,72846.76,0.0,-0.9881,1e-05,2.27361]
[1779981152548,46.14,72846.38,0.0,-0.98812,1e-05,2.27106]
[1779981155553,46.14,72840.56,0.0,-0.98817,1e-05,2.26178]
[1779981157567,46.14,72835.23,0.0,-0.98822,1e-05,2.25341]
[1779981162603,46.14,72834.66,0.0,-0.98823,1e-05,2.25218]
[1779981164616,46.14,72827.06,0.0,-0.9883,1e-05,2.24044]
[1779981165623,46.13,72824.76,0.0,-0.98832,1e-05,2.23682]
[1779981170661,46.13,72825.0,0.0,-0.98832,1e-05,2.23695]
[1779981175695,46.13,72824.95,0.0,-0.98832,1e-05,2.23669]
[1779981180730,46.13,72825.03,0.0,-0.98832,1e-05,2.23654]
[1779981185765,46.13,72825.7,0.0,-0.98832,1e-05,2.23739]
[1779981188789,46.13,72835.24,0.0,-0.98823,1e-05,2.25182]
[1779981192829,46.13,72841.48,0.0,-0.98818,1e-05,2.26112]
[1779981193844,46.13,72833.27,0.0,-0.98825,1e-05,2.24842]
[1779981194832,46.13,72824.89,0.0,-0.98833,1e-05,2.23553]
[1779981196846,46.13,72831.53,0.0,-0.98827,1e-05,2.2456]
[1779981201587,46.13,72809.03,0.0,-0.98847,1e-05,2.21104]
[1779981201886,46.13,72809.03,0.0,-0.98847,1e-05,2.21104]
[1779981202887,46.13,72800.96,0.0,-0.98854,1e-05,2.19885]
[1779981206924,46.13,72793.64,0.0,-0.98861,1e-05,2.18794]
[1779981207963,46.13,72777.29,0.0,-0.98875,1e-05,2.16352]
[1779981208957,46.13,72777.3,0.0,-0.98875,1e-05,2.16435]
[1779981211662,46.13,72786.45,0.0,-0.98867,1e-05,2.17755]
[1779981212983,46.14,72792.99,0.0,-0.98861,1e-05,2.18797]
[1779981213998,46.14,72800.82,0.0,-0.98854,1e-05,2.19978]
[1779981217012,46.14,72806.11,0.0,-0.98849,1e-05,2.20782]
[1779981221733,46.14,72816.07,0.0,-0.9884,1e-05,2.22289]
[1779981227094,46.14,72810.53,0.0,-0.98845,1e-05,2.21435]
[1779981228101,46.14,72804.97,0.0,-0.9885,1e-05,2.20593]
[1779981231804,46.14,72793.7,0.0,-0.9886,1e-05,2.18902]
[1779981234147,46.14,72787.88,0.0,-0.98865,1e-05,2.18037]
[1779981239180,46.14,72787.99,0.0,-0.98865,1e-05,2.18081]
[1779981244214,46.14,72791.26,0.0,-0.98862,1e-05,2.18593]
[1779981249251,46.14,72791.51,0.0,-0.98861,1e-05,2.18648]
[1779981254286,46.14,72791.85,0.0,-0.98861,1e-05,2.18715]
[1779981260328,46.14,72789.54,0.0,-0.98863,1e-05,2.18386]
[1779981265367,46.14,72789.04,0.0,-0.98863,1e-05,2.1833]
[1779981270410,46.14,72791.64,0.0,-0.98861,1e-05,2.18737]
[1779981275438,46.14,72787.44,0.0,-0.98865,1e-05,2.17992]
[1779981278465,46.14,72780.64,0.0,-0.98871,1e-05,2.16986]
[1779981279467,46.14,72776.91,0.0,-0.98874,1e-05,2.16435]
[1779981281484,46.14,72773.16,0.0,-0.98878,1e-05,2.15891]
[1779981283495,46.15,72770.8,0.0,-0.9888,1e-05,2.15557]
[1779981287525,46.15,72764.01,0.0,-0.98885,1e-05,2.14586]
[1779981288533,46.15,72764.46,0.0,-0.98885,1e-05,2.14663]
[1779981293565,46.15,72765.92,0.0,-0.98883,1e-05,2.14934]
[1779981298601,46.15,72769.44,0.0,-0.9888,1e-05,2.15516]
[1779981303635,46.15,72769.93,0.0,-0.98879,1e-05,2.15639]
[1779981308672,46.16,72769.24,0.0,-0.98879,1e-05,2.15587]
[1779981312701,46.16,72780.55,0.0,-0.98869,1e-05,2.17292]
[1779981313707,46.16,72776.66,0.0,-0.98873,1e-05,2.16737]
[1779981318750,46.16,72776.59,0.0,-0.98872,1e-05,2.16769]
[1779981323786,46.16,72775.77,0.0,-0.98873,1e-05,2.1669]
[1779981328820,46.16,72776.49,0.0,-0.98872,1e-05,2.16841]
[1779981333856,46.16,72781.84,0.0,-0.98868,1e-05,2.17544]
[1779981338890,46.17,72780.84,0.0,-0.98868,1e-05,2.17436]
[1779981343926,46.17,72779.31,0.0,-0.98869,1e-05,2.17236]
[1779981346947,46.17,72774.23,0.0,-0.98874,1e-05,2.16507]
[1779981348960,46.17,72768.91,0.0,-0.98878,1e-05,2.15734]
[1779981353996,46.17,72760.63,0.0,-0.98885,1e-05,2.14555]
[1779981359032,46.17,72757.1,0.0,-0.98888,1e-05,2.14093]
[1779981364068,46.18,72754.65,0.0,-0.9889,1e-05,2.13794]
[1779981366091,46.18,72743.4,0.0,-0.98899,1e-05,2.12167]
[1779981367090,46.18,72731.88,0.0,-0.98909,1e-05,2.10501]
[1779981372837,46.18,72730.74,0.0,-0.98909,1e-05,2.10445]
[1779981375145,46.18,72724.18,0.0,-0.98915,1e-05,2.09529]
[1779981380181,46.19,72734.36,0.0,-0.98905,1e-05,2.11106]
[1779981381198,46.19,72741.71,0.0,-0.98899,1e-05,2.12196]
[1779981382911,46.19,72735.72,0.0,-0.98904,1e-05,2.11351]
[1779981388240,46.19,72734.81,0.0,-0.98904,1e-05,2.113]
[1779981393275,46.2,72731.02,0.0,-0.98908,1e-05,2.10702]
[1779981398312,46.2,72729.22,0.0,-0.98909,1e-05,2.10525]
[1779981403353,46.2,72734.29,0.0,-0.98904,1e-05,2.1135]
[1779981404352,46.2,72740.87,0.0,-0.98898,1e-05,2.12329]
[1779981406366,46.21,72747.73,0.0,-0.98892,1e-05,2.13364]
[1779981408381,46.21,72741.93,0.0,-0.98897,1e-05,2.1254]
[1779981409388,46.21,72731.17,0.0,-0.98906,1e-05,2.10982]
[1779981412409,46.21,72728.88,0.0,-0.98908,1e-05,2.10701]
[1779981416437,46.21,72740.83,0.0,-0.98897,1e-05,2.12516]
[1779981419459,46.21,72746.69,0.0,-0.98892,1e-05,2.13419]
[1779981422480,46.21,72754.87,0.0,-0.98884,1e-05,2.14663]
[1779981423489,46.22,72760.15,0.0,-0.9888,1e-05,2.15455]
[1779981424495,46.22,72765.78,0.0,-0.98875,1e-05,2.16291]
[1779981425502,46.22,72768.96,0.0,-0.98872,1e-05,2.16781]
[1779981430536,46.22,72771.18,0.0,-0.9887,1e-05,2.17149]
[1779981435571,46.22,72771.36,0.0,-0.98869,1e-05,2.17205]
[1779981440608,46.22,72775.82,0.0,-0.98865,1e-05,2.17913]
[1779981441620,46.22,72785.89,0.0,-0.98856,1e-05,2.1943]
[1779981442624,46.22,72789.75,0.0,-0.98853,1e-05,2.20015]
[1779981447662,46.22,72793.73,0.0,-0.98849,1e-05,2.20627]
[1779981450679,46.22,72777.75,0.0,-0.98863,1e-05,2.18227]
[1779981451685,46.22,72768.66,0.0,-0.98872,1e-05,2.16745]
[1779981452694,46.22,72768.96,0.0,-0.98872,1e-05,2.16797]
[1779981457727,46.22,72767.39,0.0,-0.98873,1e-05,2.16603]
[1779981459755,46.22,72767.57,0.0,-0.98873,1e-05,2.16644]
[1779981461769,46.22,72773.88,0.0,-0.98867,1e-05,2.176]
[1779981462776,46.22,72777.82,0.0,-0.98863,1e-05,2.18196]
[1779981464790,46.23,72778.82,0.0,-0.98863,1e-05,2.18355]
[1779981469828,46.23,72777.49,0.0,-0.98864,1e-05,2.18177]
[1779981474862,46.23,72775.17,0.0,-0.98865,1e-05,2.17852]
[1779981476875,46.23,72771.31,0.0,-0.98869,1e-05,2.17286]
[1779981481915,46.23,72776.61,0.0,-0.98864,1e-05,2.18106]
[1779981486955,46.23,72778.5,0.0,-0.98862,1e-05,2.18411]
[1779981488965,46.23,72772.77,0.0,-0.98867,1e-05,2.1756]
[1779981492010,46.23,72770.82,0.0,-0.98869,1e-05,2.17284]
[1779981493005,46.23,72749.29,0.0,-0.98888,1e-05,2.14093]
[1779981494013,46.23,72728.01,0.0,-0.98906,1e-05,2.10982]
[1779981495018,46.23,72725.53,0.0,-0.98908,1e-05,2.10637]
[1779981498038,46.23,72720.96,0.0,-0.98911,1e-05,2.10022]
[1779981500053,46.24,72714.31,0.0,-0.98917,1e-05,2.09094]
[1779981501060,46.24,72712.4,0.0,-0.98918,1e-05,2.08837]
[1779981504079,46.24,72706.33,0.0,-0.98923,1e-05,2.0802]
[1779981506095,46.24,72703.17,0.0,-0.98925,1e-05,2.07607]
[1779981507102,46.24,72692.77,0.0,-0.98934,1e-05,2.06135]
[1779981508133,46.24,72692.93,0.0,-0.98934,1e-05,2.06182]
[1779981510127,46.24,72699.09,0.0,-0.98928,1e-05,2.07115]
[1779981511131,46.24,72697.77,0.0,-0.9893,1e-05,2.06823]
[1779981512138,46.25,72692.26,0.0,-0.98934,1e-05,2.06056]
[1779981513144,46.25,72687.75,0.0,-0.98938,1e-05,2.05435]
[1779981515166,46.25,72686.94,0.0,-0.98938,1e-05,2.0537]
[1779981519190,46.25,72676.52,0.0,-0.98946,1e-05,2.03988]
[1779981520203,46.25,72675.05,0.0,-0.98947,1e-05,2.03807]
[1779981525237,46.26,72678.39,0.0,-0.98944,1e-05,2.04447]
[1779981530271,46.27,72682.12,0.0,-0.9894,1e-05,2.05112]
[1779981535309,46.27,72680.6,0.0,-0.9894,1e-05,2.05028]
[1779981540344,46.28,72683.22,0.0,-0.98937,1e-05,2.05536]
[1779981545380,46.28,72686.32,0.0,-0.98934,1e-05,2.0611]
[1779981548401,46.29,72692.23,0.0,-0.98929,1e-05,2.07031]
[1779981554201,46.29,72692.16,0.0,-0.98928,1e-05,2.07142]
[1779981557479,46.3,72679.5,0.0,-0.98938,1e-05,2.05429]
[1779981558476,46.3,72668.78,0.0,-0.98946,1e-05,2.03933]
[1779981563510,46.3,72666.8,0.0,-0.98947,1e-05,2.038]
[1779981568556,46.31,72679.57,0.0,-0.98936,1e-05,2.05761]
[1779981569556,46.31,72679.84,0.0,-0.98935,1e-05,2.05825]
[1779981570563,46.31,72690.99,0.0,-0.98926,1e-05,2.07445]
[1779981573594,46.31,72697.78,0.0,-0.98921,1e-05,2.08364]
[1779981576627,46.32,72702.16,0.0,-0.98917,1e-05,2.09056]
[1779981579640,46.32,72694.92,0.0,-0.98922,1e-05,2.08074]
[1779981584675,46.32,72690.05,0.0,-0.98926,1e-05,2.07486]
[1779981586690,46.33,72683.42,0.0,-0.98931,1e-05,2.06582]
[1779981587698,46.33,72671.3,0.0,-0.98941,1e-05,2.04879]
[1779981592733,46.33,72671.25,0.0,-0.9894,1e-05,2.05007]
[1779981597769,46.34,72670.69,0.0,-0.9894,1e-05,2.05059]
[1779981602805,46.34,72659.4,0.0,-0.98948,1e-05,2.03588]
[1779981603814,46.34,72653.46,0.0,-0.98953,1e-05,2.02778]
[1779981604817,46.35,72652.33,0.0,-0.98954,1e-05,2.02648]
[1779981607841,46.35,72629.43,0.0,-0.98972,1e-05,1.99532]
[1779981608845,46.35,72616.32,0.0,-0.98982,1e-05,1.9775]
[1779981609852,46.35,72616.41,0.0,-0.98982,1e-05,1.97801]
[1779981611870,46.36,72621.55,0.0,-0.98977,1e-05,1.98588]
[1779981612877,46.36,72632.44,0.0,-0.98968,1e-05,2.0014]
[1779981613884,46.36,72636.19,0.0,-0.98965,1e-05,2.00699]
[1779981616907,46.36,72630.46,0.0,-0.98969,1e-05,1.99998]
[1779981617913,46.36,72625.63,0.0,-0.98973,1e-05,1.9936]
[1779981618922,46.37,72623.82,0.0,-0.98974,1e-05,1.99144]
[1779981620935,46.37,72621.96,0.0,-0.98975,1e-05,1.98959]
[1779981624961,46.38,72632.6,0.0,-0.98966,1e-05,2.00586]
[1779981625970,46.38,72634.42,0.0,-0.98964,1e-05,2.00874]
[1779981627982,46.38,72627.27,0.0,-0.98969,1e-05,1.99942]
[1779981629997,46.38,72618.68,0.0,-0.98976,1e-05,1.98818]
[1779981631007,46.38,72615.51,0.0,-0.98979,1e-05,1.98294]
[1779981633021,46.39,72642.12,0.0,-0.98957,1e-05,2.02079]
[1779981635035,46.39,72640.95,0.0,-0.98958,1e-05,2.01945]
[1779981639068,46.4,72632.69,0.0,-0.98963,1e-05,2.00944]
[1779981640074,46.4,72626.94,0.0,-0.98968,1e-05,2.00174]
[1779981641083,46.4,72622.77,0.0,-0.98971,1e-05,1.99628]
[1779981642091,46.4,72616.27,0.0,-0.98976,1e-05,1.98761]
[1779981643105,46.4,72614.97,0.0,-0.98977,1e-05,1.98617]
[1779981648138,46.41,72616.01,0.0,-0.98975,1e-05,1.98945]
[1779981653196,46.42,72609.95,0.0,-0.98979,1e-05,1.98289]
[1779981654182,46.42,72607.4,0.0,-0.98981,1e-05,1.97974]
[1779981656192,46.42,72615.78,0.0,-0.98973,1e-05,1.9921]
[1779981660220,46.43,72616.65,0.0,-0.98972,1e-05,1.99476]
[1779981663243,46.43,72622.43,0.0,-0.98967,1e-05,2.00389]
[1779981664254,46.43,72628.9,0.0,-0.98961,1e-05,2.01327]
[1779981665261,46.44,72643.18,0.0,-0.98949,1e-05,2.03367]
[1779981666268,46.44,72653.21,0.0,-0.98941,1e-05,2.04817]
[1779981667275,46.44,72656.54,0.0,-0.98938,1e-05,2.05317]
[1779981669289,46.44,72656.45,0.0,-0.98938,1e-05,2.05358]
[1779981674323,46.45,72657.66,0.0,-0.98936,1e-05,2.05664]
[1779981679366,46.45,72648.21,0.0,-0.98943,1e-05,2.04455]
[1779981683387,46.46,72640.54,0.0,-0.98948,1e-05,2.03485]
[1779981687417,46.46,72632.19,0.0,-0.98955,1e-05,2.0243]
[1779981688425,46.46,72628.06,0.0,-0.98958,1e-05,2.01881]
[1779981691445,46.46,72643.87,0.0,-0.98945,1e-05,2.04049]
[1779981692451,46.47,72653.08,0.0,-0.98937,1e-05,2.05415]
[1779981693471,46.47,72656.5,0.0,-0.98934,1e-05,2.05953]
[1779981695264,46.47,72651.49,0.0,-0.98938,1e-05,2.05265]
[1779981696480,46.47,72643.63,0.0,-0.98944,1e-05,2.04177]
[1779981697486,46.47,72630.08,0.0,-0.98955,1e-05,2.02295]
[1779981698496,46.47,72621.99,0.0,-0.98962,1e-05,2.01193]
[1779981699501,46.48,72622.23,0.0,-0.98961,1e-05,2.01258]
[1779981701516,46.48,72614.9,0.0,-0.98967,1e-05,2.003]
[1779981702531,46.48,72610.92,0.0,-0.9897,1e-05,1.99779]
[1779981705340,46.48,72609.39,0.0,-0.9897,1e-05,1.9967]
[1779981710579,46.49,72607.85,0.0,-0.98971,1e-05,1.99627]
[1779981715422,46.5,72615.23,0.0,-0.98964,1e-05,2.00825]
[1779981717635,46.5,72622.27,0.0,-0.98958,1e-05,2.01874]
[1779981719651,46.5,72624.59,0.0,-0.98955,1e-05,2.02261]
[1779981724690,46.51,72637.06,0.0,-0.98944,1e-05,2.04162]
[1779981725693,46.51,72639.05,0.0,-0.98942,1e-05,2.0447]
[1779981727708,46.51,72644.26,0.0,-0.98938,1e-05,2.05257]
[1779981729723,46.52,72646.55,0.0,-0.98936,1e-05,2.05629]
[1779981733752,46.52,72660.15,0.0,-0.98924,1e-05,2.0766]
[1779981734757,46.52,72664.18,0.0,-0.9892,1e-05,2.08258]
[1779981739794,46.52,72666.92,0.0,-0.98918,1e-05,2.08747]
[1779981742820,46.53,72696.43,0.0,-0.98892,1e-05,2.13082]
[1779981743823,46.53,72691.19,0.0,-0.98897,1e-05,2.12329]
[1779981744830,46.53,72693.62,0.0,-0.98894,1e-05,2.12696]
[1779981745841,46.53,72699.14,0.0,-0.9889,1e-05,2.13516]
[1779981746845,46.53,72698.72,0.0,-0.9889,1e-05,2.13465]
[1779981750882,46.53,72711.34,0.0,-0.98879,1e-05,2.15361]
[1779981751885,46.53,72715.56,0.0,-0.98876,1e-05,2.15863]
[1779981752892,46.53,72714.77,0.0,-0.98876,1e-05,2.15753]
[1779981757928,46.53,72715.24,0.0,-0.98876,1e-05,2.15854]
[1779981758934,46.53,72720.3,0.0,-0.98871,1e-05,2.16608]
[1779981759941,46.53,72727.53,0.0,-0.98865,1e-05,2.17687]
[1779981760949,46.53,72731.81,0.0,-0.98861,1e-05,2.18329]
[1779981761956,46.53,72737.97,0.0,-0.98856,1e-05,2.19249]
[1779981762966,46.53,72743.23,0.0,-0.98851,1e-05,2.20036]
[1779981764976,46.53,72738.17,0.0,-0.98856,1e-05,2.19278]
[1779981765983,46.53,72733.24,0.0,-0.9886,1e-05,2.18545]
[1779981771019,46.53,72731.25,0.0,-0.98862,1e-05,2.18259]
[1779981774041,46.53,72737.92,0.0,-0.98856,1e-05,2.1926]
[1779981775047,46.53,72730.47,0.0,-0.98862,1e-05,2.18152]
[1779981778070,46.53,72725.43,0.0,-0.98867,1e-05,2.17414]
[1779981783105,46.53,72737.06,0.0,-0.98856,1e-05,2.19164]
[1779981785121,46.53,72742.84,0.0,-0.98851,1e-05,2.2003]
[1779981787131,46.53,72749.0,0.0,-0.98846,1e-05,2.20953]
[1779981792167,46.53,72745.06,0.0,-0.98849,1e-05,2.20349]
[1779981795190,46.53,72737.03,0.0,-0.98856,1e-05,2.19146]
[1779981800224,46.53,72746.02,0.0,-0.98848,1e-05,2.20495]
[1779981805260,46.53,72740.55,0.0,-0.98853,1e-05,2.1967]
[1779981810298,46.53,72734.39,0.0,-0.98859,1e-05,2.18752]
[1779981815331,46.53,72734.57,0.0,-0.98859,1e-05,2.18658]
[1779981820370,46.53,72742.6,0.0,-0.98852,1e-05,2.19866]
[1779981822384,46.53,72749.5,0.0,-0.98846,1e-05,2.209]
[1779981824402,46.53,72759.72,0.0,-0.98837,1e-05,2.22437]
[1779981825407,46.53,72762.16,0.0,-0.98835,1e-05,2.22801]
[1779981828427,46.53,72766.97,0.0,-0.98831,1e-05,2.23513]
[1779981829439,46.53,72752.57,0.0,-0.98843,1e-05,2.21328]
[1779981830449,46.53,72726.16,0.0,-0.98867,1e-05,2.17374]
[1779981831454,46.53,72726.43,0.0,-0.98866,1e-05,2.17416]
[1779981832461,46.53,72727.88,0.0,-0.98865,1e-05,2.17636]
[1779981837497,46.53,72733.24,0.0,-0.9886,1e-05,2.1845]
[1779981839510,46.53,72741.15,0.0,-0.98853,1e-05,2.19636]
[1779981840518,46.53,72743.52,0.0,-0.98851,1e-05,2.19992]
[1779981841525,46.53,72749.48,0.0,-0.98846,1e-05,2.20887]
[1779981842532,46.53,72748.8,0.0,-0.98847,1e-05,2.20783]
[1779981847568,46.53,72748.55,0.0,-0.98847,1e-05,2.20736]
[1779981849580,46.53,72755.17,0.0,-0.98841,1e-05,2.21729]
[1779981851598,46.53,72749.83,0.0,-0.98846,1e-05,2.20914]
[1779981852602,46.53,72742.9,0.0,-0.98852,1e-05,2.19873]
[1779981853609,46.53,72742.84,0.0,-0.98852,1e-05,2.19864]
[1779981855622,46.53,72749.08,0.0,-0.98847,1e-05,2.20796]
[1779981856631,46.53,72757.67,0.0,-0.98839,1e-05,2.22091]
[1779981857637,46.53,72760.9,0.0,-0.98836,1e-05,2.22576]
[1779981860663,46.53,72764.3,0.0,-0.98833,1e-05,2.23074]
[1779981862672,46.53,72769.64,0.0,-0.98828,1e-05,2.23873]
[1779981863681,46.53,72776.11,0.0,-0.98823,1e-05,2.24851]
[1779981864685,46.53,72779.31,0.0,-0.9882,1e-05,2.2533]
[1779981867709,46.53,72790.92,0.0,-0.98809,1e-05,2.2708]
[1779981868714,46.53,72795.15,0.0,-0.98806,1e-05,2.27717]
[1779981869733,46.53,72796.76,0.0,-0.98804,1e-05,2.27936]
[1779981870732,46.53,72780.85,0.0,-0.98819,1e-05,2.25482]
[1779981871740,46.53,72773.65,0.0,-0.98826,1e-05,2.24251]
[1779981872746,46.53,72773.48,0.0,-0.98826,1e-05,2.24216]
[1779981877794,46.52,72763.02,0.0,-0.98836,1e-05,2.22578]
[1779981878794,46.52,72747.94,0.0,-0.98849,1e-05,2.20304]
[1779981879799,46.52,72746.48,0.0,-0.98851,1e-05,2.20081]
[1779981880807,46.52,72756.25,0.0,-0.98842,1e-05,2.21551]
[1779981881815,46.52,72757.82,0.0,-0.98841,1e-05,2.21784]
[1779981886672,46.52,72769.95,0.0,-0.9883,1e-05,2.23596]
[1779981890882,46.52,72759.82,0.0,-0.98839,1e-05,2.22031]
[1779981891914,46.52,72758.24,0.0,-0.98841,1e-05,2.21787]
[1779981894909,46.52,72754.55,0.0,-0.98844,1e-05,2.21218]
[1779981899945,46.52,72754.62,0.0,-0.98844,1e-05,2.21209]
[1779981903971,46.52,72748.63,0.0,-0.98849,1e-05,2.20293]
[1779981904980,46.52,72748.49,0.0,-0.9885,1e-05,2.20269]
[1779981906992,46.52,72754.2,0.0,-0.98845,1e-05,2.21124]
[1779981912029,46.52,72752.98,0.0,-0.98846,1e-05,2.20924]
[1779981917066,46.52,72754.25,0.0,-0.98845,1e-05,2.21099]
[1779981922099,46.52,72751.53,0.0,-0.98847,1e-05,2.20675]
[1779981928141,46.52,72751.38,0.0,-0.98847,1e-05,2.20637]
[1779981932177,46.52,72756.33,0.0,-0.98844,1e-05,2.21237]
[1779981933181,46.52,72770.43,0.0,-0.98831,1e-05,2.23362]
[1779981937209,46.52,72775.95,0.0,-0.98826,1e-05,2.24176]
[1779981940231,46.51,72763.29,0.0,-0.98838,1e-05,2.22227]
[1779981941237,46.51,72759.61,0.0,-0.98841,1e-05,2.21665]
[1779981946272,46.51,72768.3,0.0,-0.98834,1e-05,2.22955]
[1779981951307,46.51,72770.61,0.0,-0.98832,1e-05,2.23276]
[1779981953329,46.51,72778.03,0.0,-0.98825,1e-05,2.2439]
[1779981956343,46.51,72780.01,0.0,-0.98824,1e-05,2.24665]
[1779981961378,46.51,72785.6,0.0,-0.98819,1e-05,2.25472]
[1779981964400,46.51,72777.49,0.0,-0.98826,1e-05,2.24204]
[1779981965407,46.51,72774.72,0.0,-0.98829,1e-05,2.23774]
[1779981970442,46.51,72777.44,0.0,-0.98827,1e-05,2.24151]
[1779981975479,46.5,72779.28,0.0,-0.98825,1e-05,2.24392]
[1779981980515,46.5,72769.78,0.0,-0.98834,1e-05,2.22905]
[1779981982525,46.5,72766.85,0.0,-0.98837,1e-05,2.22448]
[1779981986556,46.5,72765.62,0.0,-0.98838,1e-05,2.22242]
[1779981991588,46.5,72765.95,0.0,-0.98838,1e-05,2.22142]
[1779981994622,46.5,72773.19,0.0,-0.98832,1e-05,2.23222]
[1779981995621,46.5,72776.3,0.0,-0.98829,1e-05,2.23689]
[1779981997633,46.5,72771.13,0.0,-0.98834,1e-05,2.22893]
[1779982000657,46.5,72766.05,0.0,-0.98839,1e-05,2.22109]
[1779982001666,46.5,72768.22,0.0,-0.98837,1e-05,2.22434]
[1779982006709,46.5,72770.22,0.0,-0.98835,1e-05,2.22718]
[1779982011745,46.5,72771.72,0.0,-0.98834,1e-05,2.22928]
[1779982014765,46.5,72778.72,0.0,-0.98828,1e-05,2.23977]
[1779982016780,46.5,72779.66,0.0,-0.98827,1e-05,2.24108]
[1779982021815,46.49,72778.6,0.0,-0.98828,1e-05,2.23915]
[1779982025863,46.49,72786.14,0.0,-0.98821,1e-05,2.25047]
[1779982026872,46.49,72792.15,0.0,-0.98816,1e-05,2.25952]
[1779982027871,46.49,72794.99,0.0,-0.98813,1e-05,2.26378]
[1779982029878,46.49,72797.53,0.0,-0.98811,1e-05,2.26746]
[1779982032900,46.49,72813.16,0.0,-0.98797,1e-05,2.29125]
[1779982033908,46.49,72817.07,0.0,-0.98794,1e-05,2.29716]
[1779982037753,46.49,72818.59,0.0,-0.98793,1e-05,2.29884]
[1779982038944,46.49,72810.99,0.0,-0.988,1e-05,2.28688]
[1779982039950,46.49,72801.97,0.0,-0.98808,1e-05,2.2728]
[1779982040961,46.49,72802.19,0.0,-0.98808,1e-05,2.27301]
[1779982043985,46.48,72814.43,0.0,-0.98797,1e-05,2.29155]
[1779982044991,46.48,72820.53,0.0,-0.98791,1e-05,2.30086]
[1779982046002,46.48,72820.34,0.0,-0.98792,1e-05,2.30039]
[1779982049018,46.48,72826.07,0.0,-0.98787,1e-05,2.30877]
[1779982052040,46.48,72829.58,0.0,-0.98785,1e-05,2.31231]
[1779982056068,46.48,72824.51,0.0,-0.9879,1e-05,2.30364]
[1779982060097,46.47,72818.31,0.0,-0.98796,1e-05,2.29329]
[1779982062111,46.47,72816.77,0.0,-0.98797,1e-05,2.29057]
[1779982067146,46.47,72818.36,0.0,-0.98797,1e-05,2.29223]
[1779982072187,46.47,72817.56,0.0,-0.98798,1e-05,2.29021]
[1779982077217,46.46,72821.29,0.0,-0.98795,1e-05,2.29521]
[1779982081253,46.46,72826.96,0.0,-0.9879,1e-05,2.30337]
[1779982084268,46.46,72818.39,0.0,-0.98798,1e-05,2.28953]
[1779982089303,46.45,72810.73,0.0,-0.98806,1e-05,2.27678]
[1779982090312,46.45,72804.6,0.0,-0.98811,1e-05,2.26722]
[1779982095346,46.45,72806.57,0.0,-0.9881,1e-05,2.26966]
[1779982100381,46.45,72807.96,0.0,-0.98809,1e-05,2.27119]
[1779982102395,46.45,72803.13,0.0,-0.98814,1e-05,2.26353]
[1779982107431,46.45,72804.4,0.0,-0.98813,1e-05,2.26494]
[1779982112468,46.44,72805.85,0.0,-0.98812,1e-05,2.26528]
[1779982117503,46.44,72807.77,0.0,-0.98811,1e-05,2.26766]
[1779982122536,46.44,72809.62,0.0,-0.9881,1e-05,2.26991]
[1779982124553,46.44,72816.57,0.0,-0.98804,1e-05,2.28037]
[1779982125561,46.44,72824.69,0.0,-0.98796,1e-05,2.2928]
[1779982130594,46.43,72826.36,0.0,-0.98795,1e-05,2.29458]
[1779982135630,46.43,72824.23,0.0,-0.98798,1e-05,2.29047]
[1779982138650,46.43,72818.38,0.0,-0.98803,1e-05,2.28095]
[1779982143685,46.43,72817.75,0.0,-0.98804,1e-05,2.2793]
[1779982148727,46.42,72817.43,0.0,-0.98805,1e-05,2.27813]
[1779982153756,46.42,72815.97,0.0,-0.98807,1e-05,2.27522]
[1779982158791,46.42,72820.03,0.0,-0.98803,1e-05,2.28084]
[1779982163828,46.42,72818.41,0.0,-0.98805,1e-05,2.27766]
[1779982168861,46.41,72817.47,0.0,-0.98806,1e-05,2.27557]
[1779982170874,46.41,72824.02,0.0,-0.98801,1e-05,2.28542]
[1779982174903,46.41,72831.71,0.0,-0.98795,1e-05,2.29541]
[1779982178931,46.41,72836.8,0.0,-0.9879,1e-05,2.30269]
[1779982180944,46.41,72843.18,0.0,-0.98785,1e-05,2.3123]
[1779982183967,46.4,72854.18,0.0,-0.98775,1e-05,2.329]
[1779982184974,46.4,72854.78,0.0,-0.98774,1e-05,2.32973]
[1779982189005,46.4,72860.8,0.0,-0.98769,1e-05,2.33835]
[1779982190013,46.4,72860.57,0.0,-0.98769,1e-05,2.33776]
[1779982195053,46.39,72861.18,0.0,-0.9877,1e-05,2.33759]
[1779982198073,46.39,72866.85,0.0,-0.98765,1e-05,2.34586]
[1779982199083,46.39,72870.25,0.0,-0.98762,1e-05,2.35101]
[1779982201088,46.39,72861.57,0.0,-0.9877,1e-05,2.33678]
[1779982203102,46.39,72866.61,0.0,-0.98766,1e-05,2.34428]
[1779982204110,46.39,72868.2,0.0,-0.98764,1e-05,2.34655]
[1779982207137,46.38,72861.8,0.0,-0.98771,1e-05,2.33568]
[1779982212171,46.38,72872.33,0.0,-0.98761,1e-05,2.35136]
[1779982213226,46.38,72880.41,0.0,-0.98754,1e-05,2.36395]
[1779982214186,46.38,72873.89,0.0,-0.9876,1e-05,2.35358]
[1779982215217,46.38,72862.35,0.0,-0.98771,1e-05,2.33532]
[1779982216232,46.38,72866.83,0.0,-0.98767,1e-05,2.34184]
[1779982217210,46.37,72869.96,0.0,-0.98764,1e-05,2.3463]
[1779982219125,46.37,72862.05,0.0,-0.98772,1e-05,2.33329]
[1779982222246,46.36,72852.17,0.0,-0.98783,1e-05,2.31493]
[1779982223253,46.36,72849.02,0.0,-0.98786,1e-05,2.30979]
[1779982226287,46.36,72858.92,0.0,-0.98777,1e-05,2.32471]
[1779982227284,46.36,72864.59,0.0,-0.98772,1e-05,2.33342]
[1779982228290,46.36,72859.53,0.0,-0.98777,1e-05,2.32521]
[1779982229308,46.36,72859.61,0.0,-0.98777,1e-05,2.32511]
[1779982234331,46.35,72870.08,0.0,-0.98769,1e-05,2.33914]
[1779982235340,46.35,72871.64,0.0,-0.98767,1e-05,2.34136]
[1779982240376,46.35,72876.18,0.0,-0.98764,1e-05,2.3473]
[1779982245412,46.34,72870.16,0.0,-0.9877,1e-05,2.33652]
[1779982248434,46.34,72864.19,0.0,-0.98776,1e-05,2.32641]
[1779982249445,46.34,72855.44,0.0,-0.98785,1e-05,2.31245]
[1779982250470,46.34,72853.91,0.0,-0.98786,1e-05,2.30986]
[1779982251473,46.34,72845.82,0.0,-0.98794,1e-05,2.29704]
[1779982252470,46.34,72835.6,0.0,-0.98803,1e-05,2.28099]
[1779982253471,46.34,72831.36,0.0,-0.98807,1e-05,2.27429]
[1779982255485,46.33,72829.56,0.0,-0.98809,1e-05,2.27126]
[1779982260522,46.33,72832.87,0.0,-0.98806,1e-05,2.2758]
[1779982262533,46.33,72841.29,0.0,-0.98799,1e-05,2.28861]
[1779982263541,46.33,72841.87,0.0,-0.98798,1e-05,2.28937]
[1779982264548,46.33,72836.57,0.0,-0.98803,1e-05,2.281]
[1779982265554,46.33,72836.38,0.0,-0.98804,1e-05,2.28058]
[1779982266561,46.33,72829.22,0.0,-0.9881,1e-05,2.26937]
[1779982267568,46.33,72824.0,0.0,-0.98815,1e-05,2.26122]
[1779982268576,46.33,72823.99,0.0,-0.98815,1e-05,2.26102]
[1779982273614,46.33,72825.41,0.0,-0.98814,1e-05,2.26272]
[1779982278646,46.32,72825.36,0.0,-0.98814,1e-05,2.26216]
[1779982283681,46.32,72824.01,0.0,-0.98816,1e-05,2.2596]
[1779982288716,46.32,72818.82,0.0,-0.98821,1e-05,2.25119]
[1779982289724,46.32,72810.89,0.0,-0.98828,1e-05,2.23899]
[1779982294760,46.32,72816.77,0.0,-0.98824,1e-05,2.24635]
[1779982299793,46.32,72812.27,0.0,-0.98828,1e-05,2.23916]
[1779982304831,46.32,72812.53,0.0,-0.98828,1e-05,2.23927]
[1779982305837,46.32,72802.35,0.0,-0.98837,1e-05,2.22372]
[1779982306843,46.32,72793.71,0.0,-0.98845,1e-05,2.21061]
[1779982307851,46.32,72779.19,0.0,-0.98858,1e-05,2.18876]
[1779982308858,46.32,72771.7,0.0,-0.98864,1e-05,2.17759]
[1779982313892,46.32,72766.62,0.0,-0.98869,1e-05,2.17025]
[1779982318929,46.32,72765.02,0.0,-0.9887,1e-05,2.16818]
[1779982321952,46.32,72772.14,0.0,-0.98863,1e-05,2.17895]
[1779982322956,46.32,72764.43,0.0,-0.9887,1e-05,2.16751]
[1779982323964,46.32,72754.98,0.0,-0.98878,1e-05,2.15354]
[1779982325978,46.32,72752.06,0.0,-0.98881,1e-05,2.14939]
[1779982331013,46.32,72753.23,0.0,-0.9888,1e-05,2.15156]
[1779982334042,46.33,72743.55,0.0,-0.98887,1e-05,2.13851]
[1779982336057,46.33,72751.16,0.0,-0.9888,1e-05,2.15083]
[1779982341093,46.33,72756.18,0.0,-0.98875,1e-05,2.15865]
[1779982346130,46.33,72757.1,0.0,-0.98874,1e-05,2.16035]
[1779982351164,46.34,72757.52,0.0,-0.98874,1e-05,2.16001]
[1779982356199,46.34,72754.32,0.0,-0.98877,1e-05,2.15562]
[1779982358213,46.34,72762.29,0.0,-0.9887,1e-05,2.16758]
[1779982363248,46.34,72763.01,0.0,-0.98869,1e-05,2.1689]
[1779982366272,46.34,72757.78,0.0,-0.98874,1e-05,2.16128]
[1779982367277,46.34,72742.02,0.0,-0.98887,1e-05,2.13804]
[1779982368285,46.34,72737.71,0.0,-0.9889,1e-05,2.13274]
[1779982369293,46.35,72737.51,0.0,-0.9889,1e-05,2.13358]
[1779982374332,46.37,72736.69,0.0,-0.98887,1e-05,2.13797]
[1779982380304,46.39,72746.9,0.0,-0.98876,1e-05,2.15657]
[1779982381380,46.39,72749.95,0.0,-0.98874,1e-05,2.16117]
[1779982386414,46.39,72749.82,0.0,-0.98873,1e-05,2.16135]
[1779982389436,46.39,72747.32,0.0,-0.98876,1e-05,2.15784]
[1779982390443,46.39,72744.25,0.0,-0.98878,1e-05,2.15337]
[1779982394472,46.39,72749.45,0.0,-0.98873,1e-05,2.16138]
[1779982398500,46.39,72755.31,0.0,-0.98868,1e-05,2.17036]
[1779982400514,46.39,72756.45,0.0,-0.98867,1e-05,2.17216]
[1779982403544,46.39,72749.95,0.0,-0.98873,1e-05,2.16264]
[1779982405558,46.39,72746.24,0.0,-0.98876,1e-05,2.15727]
[1779982410592,46.39,72747.43,0.0,-0.98875,1e-05,2.1594]
[1779982415629,46.4,72747.59,0.0,-0.98875,1e-05,2.15872]
[1779982418649,46.4,72754.01,0.0,-0.98869,1e-05,2.16845]
[1779982423685,46.4,72755.77,0.0,-0.98867,1e-05,2.17135]
[1779982425698,46.4,72759.14,0.0,-0.98864,1e-05,2.17646]
[1779982430740,46.4,72760.42,0.0,-0.98863,1e-05,2.1786]
[1779982435769,46.4,72755.68,0.0,-0.98867,1e-05,2.17175]
[1779982440804,46.4,72758.54,0.0,-0.98865,1e-05,2.17621]
[1779982443876,46.4,72777.15,0.0,-0.98848,1e-05,2.20419]
[1779982444855,46.4,72776.62,0.0,-0.98849,1e-05,2.20339]
[1779982445863,46.4,72770.37,0.0,-0.98854,1e-05,2.194]
[1779982447877,46.4,72763.27,0.0,-0.9886,1e-05,2.18339]
[1779982449890,46.4,72757.57,0.0,-0.98865,1e-05,2.17496]
[1779982450898,46.4,72763.41,0.0,-0.9886,1e-05,2.1837]
[1779982455933,46.4,72760.75,0.0,-0.98862,1e-05,2.17981]
[1779982460968,46.4,72761.61,0.0,-0.98862,1e-05,2.18123]
[1779982466003,46.4,72763.99,0.0,-0.98859,1e-05,2.1849]
[1779982469026,46.4,72771.62,0.0,-0.98853,1e-05,2.19637]
[1779982474061,46.4,72770.46,0.0,-0.98854,1e-05,2.19333]
[1779982479097,46.4,72769.8,0.0,-0.98855,1e-05,2.19235]
[1779982484131,46.4,72770.13,0.0,-0.98855,1e-05,2.19286]
[1779982489175,46.4,72767.53,0.0,-0.98857,1e-05,2.189]
[1779982492195,46.4,72774.48,0.0,-0.98851,1e-05,2.19943]
[1779982496231,46.4,72781.01,0.0,-0.98845,1e-05,2.20923]
[1779982498244,46.4,72774.07,0.0,-0.98851,1e-05,2.19876]
[1779982499247,46.4,72765.33,0.0,-0.98859,1e-05,2.18567]
[1779982500256,46.4,72757.52,0.0,-0.98866,1e-05,2.17404]
[1779982505295,46.4,72757.88,0.0,-0.98865,1e-05,2.17477]
[1779982510328,46.4,72763.97,0.0,-0.9886,1e-05,2.18403]
[1779982515359,46.4,72761.99,0.0,-0.98862,1e-05,2.18121]
[1779982520396,46.41,72766.56,0.0,-0.98857,1e-05,2.18814]
[1779982525432,46.41,72769.65,0.0,-0.98855,1e-05,2.19281]
[1779982528450,46.41,72763.7,0.0,-0.9886,1e-05,2.18391]
[1779982530465,46.41,72763.82,0.0,-0.9886,1e-05,2.18413]
[1779982535500,46.41,72765.56,0.0,-0.98859,1e-05,2.18551]
[1779982541454,46.41,72769.6,0.0,-0.98855,1e-05,2.19166]
[1779982542549,46.41,72780.28,0.0,-0.98846,1e-05,2.20773]
[1779982543560,46.41,72786.59,0.0,-0.9884,1e-05,2.21725]
[1779982544564,46.41,72787.96,0.0,-0.98839,1e-05,2.21929]
[1779982549598,46.41,72791.0,0.0,-0.98836,1e-05,2.22369]
[1779982551612,46.4,72802.91,0.0,-0.98826,1e-05,2.24172]
[1779982552619,46.4,72805.75,0.0,-0.98823,1e-05,2.24599]
[1779982554634,46.4,72808.75,0.0,-0.98821,1e-05,2.25041]
[1779982559672,46.4,72813.93,0.0,-0.98816,1e-05,2.25789]
[1779982564711,46.4,72816.48,0.0,-0.98814,1e-05,2.26132]
[1779982569742,46.4,72817.31,0.0,-0.98814,1e-05,2.26212]
[1779982574777,46.4,72813.53,0.0,-0.98817,1e-05,2.25585]
[1779982577798,46.4,72819.29,0.0,-0.98812,1e-05,2.26444]
[1779982578804,46.4,72824.29,0.0,-0.98808,1e-05,2.27205]
[1779982579816,46.39,72823.89,0.0,-0.98808,1e-05,2.27132]
[1779982580824,46.39,72832.55,0.0,-0.988,1e-05,2.2846]
[1779982581830,46.39,72839.2,0.0,-0.98794,1e-05,2.2948]
[1779982582837,46.39,72835.01,0.0,-0.98798,1e-05,2.28813]
[1779982587879,46.39,72839.65,0.0,-0.98794,1e-05,2.2946]
[1779982591920,46.39,72830.32,0.0,-0.98804,1e-05,2.27833]
[1779982592924,46.39,72825.04,0.0,-0.98809,1e-05,2.27017]
[1779982593930,46.39,72821.8,0.0,-0.98812,1e-05,2.26492]
[1779982594931,46.39,72816.11,0.0,-0.98817,1e-05,2.25597]
[1779982599967,46.38,72811.44,0.0,-0.98822,1e-05,2.24839]
[1779982605001,46.38,72807.03,0.0,-0.98826,1e-05,2.24126]
[1779982610041,46.38,72804.05,0.0,-0.98829,1e-05,2.23636]
[1779982615078,46.38,72797.26,0.0,-0.98835,1e-05,2.22573]
[1779982620117,46.38,72805.59,0.0,-0.98828,1e-05,2.23815]
[1779982624141,46.38,72810.85,0.0,-0.98823,1e-05,2.24589]
[1779982628179,46.38,72823.81,0.0,-0.98812,1e-05,2.26543]
[1779982630203,46.38,72817.86,0.0,-0.98817,1e-05,2.25608]
[1779982635237,46.37,72824.39,0.0,-0.98812,1e-05,2.26562]
[1779982637252,46.37,72829.4,0.0,-0.98807,1e-05,2.27312]
[1779982641282,46.37,72831.49,0.0,-0.98806,1e-05,2.27584]
[1779982644304,46.37,72818.91,0.0,-0.98817,1e-05,2.25606]
[1779982645313,46.37,72814.41,0.0,-0.98821,1e-05,2.24906]
[1779982646319,46.37,72817.2,0.0,-0.98819,1e-05,2.25325]
[1779982649339,46.37,72824.42,0.0,-0.98812,1e-05,2.26408]
[1779982650346,46.37,72831.43,0.0,-0.98806,1e-05,2.27479]
[1779982651357,46.37,72831.87,0.0,-0.98806,1e-05,2.27402]
[1779982656389,46.37,72829.0,0.0,-0.98809,1e-05,2.269]
[1779982658402,46.36,72823.24,0.0,-0.98815,1e-05,2.25992]
[1779982660419,46.36,72817.04,0.0,-0.98821,1e-05,2.25023]
[1779982665452,46.36,72818.38,0.0,-0.9882,1e-05,2.25191]
[1779982670492,46.36,72811.74,0.0,-0.98826,1e-05,2.24135]
[1779982671499,46.36,72808.07,0.0,-0.98829,1e-05,2.23569]
[1779982674522,46.36,72807.53,0.0,-0.9883,1e-05,2.23472]
[1779982679555,46.36,72808.72,0.0,-0.98829,1e-05,2.2363]
[1779982684590,46.36,72808.24,0.0,-0.98829,1e-05,2.23532]
[1779982688620,46.36,72812.9,0.0,-0.98825,1e-05,2.24223]
[1779982692649,46.36,72804.75,0.0,-0.98833,1e-05,2.22956]
[1779982693656,46.36,72801.99,0.0,-0.98835,1e-05,2.22533]
[1779982696677,46.36,72807.37,0.0,-0.98831,1e-05,2.23342]
[1779982701712,46.35,72811.86,0.0,-0.98827,1e-05,2.24005]
[1779982704735,46.35,72815.13,0.0,-0.98824,1e-05,2.24487]
[1779982707755,46.35,72818.47,0.0,-0.98821,1e-05,2.24977]
[1779982712790,46.35,72817.16,0.0,-0.98823,1e-05,2.24609]
[1779982717825,46.35,72817.06,0.0,-0.98823,1e-05,2.24558]
[1779982722864,46.35,72817.2,0.0,-0.98823,1e-05,2.24539]
[1779982727895,46.35,72831.08,0.0,-0.98811,1e-05,2.26645]
[1779982728901,46.35,72840.71,0.0,-0.98802,1e-05,2.28124]
[1779982729908,46.35,72843.69,0.0,-0.988,1e-05,2.28559]
[1779982734947,46.34,72840.16,0.0,-0.98803,1e-05,2.27944]
[1779982735953,46.34,72832.73,0.0,-0.9881,1e-05,2.26784]
[1779982739984,46.34,72822.84,0.0,-0.98819,1e-05,2.25226]
[1779982740988,46.34,72814.53,0.0,-0.98827,1e-05,2.23948]
[1779982746023,46.34,72811.44,0.0,-0.9883,1e-05,2.23453]
[1779982751058,46.34,72809.66,0.0,-0.98832,1e-05,2.2316]
[1779982756092,46.34,72810.18,0.0,-0.98831,1e-05,2.23218]
[1779982761129,46.34,72809.79,0.0,-0.98832,1e-05,2.23135]
[1779982766164,46.34,72810.73,0.0,-0.98831,1e-05,2.23254]
[1779982771200,46.34,72810.94,0.0,-0.98832,1e-05,2.23129]
[1779982772206,46.34,72802.35,0.0,-0.98839,1e-05,2.21821]
[1779982773217,46.34,72793.82,0.0,-0.98847,1e-05,2.2053]
[1779982777241,46.34,72786.61,0.0,-0.98853,1e-05,2.19445]
[1779982782277,46.34,72786.09,0.0,-0.98854,1e-05,2.19373]
[1779982783286,46.34,72779.17,0.0,-0.9886,1e-05,2.18337]
[1779982784291,46.34,72768.6,0.0,-0.98869,1e-05,2.16764]
[1779982787316,46.34,72764.54,0.0,-0.98873,1e-05,2.1618]
[1779982789334,46.34,72769.76,0.0,-0.98868,1e-05,2.16969]
[1779982794364,46.34,72770.81,0.0,-0.98867,1e-05,2.17148]
[1779982799401,46.34,72769.43,0.0,-0.98868,1e-05,2.16967]
[1779982804445,46.34,72766.91,0.0,-0.9887,1e-05,2.16616]
[1779982805470,46.34,72761.65,0.0,-0.98875,1e-05,2.15839]
[1779982806472,46.34,72762.75,0.0,-0.98874,1e-05,2.16009]
[1779982809492,46.34,72767.23,0.0,-0.9887,1e-05,2.16692]
[1779982814530,46.34,72773.78,0.0,-0.98864,1e-05,2.17692]
[1779982815536,46.34,72781.24,0.0,-0.98857,1e-05,2.18812]
[1779982816542,46.34,72783.06,0.0,-0.98855,1e-05,2.19087]
[1779982821579,46.34,72786.28,0.0,-0.98853,1e-05,2.19576]
[1779982826620,46.34,72781.47,0.0,-0.98857,1e-05,2.18858]
[1779982827619,46.34,72779.77,0.0,-0.98858,1e-05,2.18606]
[1779982832654,46.34,72778.67,0.0,-0.9886,1e-05,2.18325]
[1779982837689,46.34,72779.95,0.0,-0.98859,1e-05,2.18531]
[1779982839713,46.34,72783.76,0.0,-0.98855,1e-05,2.19106]
[1779982841719,46.34,72795.71,0.0,-0.98845,1e-05,2.20909]
[1779982842727,46.34,72800.26,0.0,-0.98841,1e-05,2.21595]
[1779982844740,46.34,72811.51,0.0,-0.98831,1e-05,2.23299]
[1779982845746,46.34,72815.88,0.0,-0.98827,1e-05,2.2396]
[1779982846754,46.34,72815.89,0.0,-0.98827,1e-05,2.23954]
[1779982851788,46.34,72815.82,0.0,-0.98827,1e-05,2.23907]
[1779982856822,46.34,72817.58,0.0,-0.98826,1e-05,2.2407]
[1779982861861,46.34,72817.65,0.0,-0.98826,1e-05,2.24044]
[1779982866892,46.34,72816.53,0.0,-0.98827,1e-05,2.23837]
[1779982871940,46.33,72806.96,0.0,-0.98836,1e-05,2.22343]
[1779982873919,46.33,72800.62,0.0,-0.98842,1e-05,2.21373]
[1779982878994,46.33,72805.53,0.0,-0.98838,1e-05,2.22099]
[1779982882014,46.33,72799.39,0.0,-0.98843,1e-05,2.21158]
[1779982883022,46.33,72794.06,0.0,-0.98848,1e-05,2.20349]
[1779982884029,46.33,72790.98,0.0,-0.98851,1e-05,2.19884]
[1779982889062,46.33,72797.13,0.0,-0.98845,1e-05,2.20806]
[1779982894098,46.33,72796.72,0.0,-0.98846,1e-05,2.20603]
[1779982899136,46.33,72793.28,0.0,-0.9885,1e-05,2.20073]
[1779982902154,46.33,72789.56,0.0,-0.98853,1e-05,2.1951]
[1779982907189,46.33,72796.58,0.0,-0.98847,1e-05,2.20563]
[1779982909205,46.33,72801.39,0.0,-0.98842,1e-05,2.21285]
[1779982914240,46.33,72800.84,0.0,-0.98843,1e-05,2.21182]
[1779982919274,46.33,72793.54,0.0,-0.9885,1e-05,2.20058]
[1779982924309,46.33,72797.84,0.0,-0.98846,1e-05,2.20691]
[1779982927335,46.33,72805.55,0.0,-0.98839,1e-05,2.21852]
[1779982928341,46.33,72821.71,0.0,-0.98824,1e-05,2.24309]
[1779982929346,46.33,72829.91,0.0,-0.98817,1e-05,2.25545]
[1779982933374,46.33,72825.38,0.0,-0.98822,1e-05,2.24805]
[1779982936398,46.32,72832.31,0.0,-0.98815,1e-05,2.25837]
[1779982941430,46.32,72834.11,0.0,-0.98814,1e-05,2.26056]
[1779982946465,46.32,72834.78,0.0,-0.98814,1e-05,2.26105]
[1779982951501,46.32,72835.85,0.0,-0.98814,1e-05,2.26082]
[1779982956536,46.32,72836.15,0.0,-0.98814,1e-05,2.26078]
[1779982960565,46.31,72831.35,0.0,-0.98819,1e-05,2.25304]
[1779982965600,46.31,72834.07,0.0,-0.98816,1e-05,2.25679]
[1779982970635,46.31,72833.61,0.0,-0.98817,1e-05,2.25566]
[1779982975670,46.31,72834.71,0.0,-0.98816,1e-05,2.25697]
[1779982980712,46.31,72827.73,0.0,-0.98823,1e-05,2.24587]
[1779982981716,46.31,72827.12,0.0,-0.98823,1e-05,2.24488]
[1779982986753,46.31,72832.86,0.0,-0.98818,1e-05,2.2534]
[1779982990781,46.31,72844.19,0.0,-0.98808,1e-05,2.27059]
[1779982991787,46.31,72845.66,0.0,-0.98807,1e-05,2.27276]
[1779982996822,46.3,72843.93,0.0,-0.98809,1e-05,2.26959]
[1779982999843,46.3,72838.7,0.0,-0.98814,1e-05,2.26124]
[1779983004877,46.3,72837.09,0.0,-0.98815,1e-05,2.25837]
[1779983009913,46.3,72838.64,0.0,-0.98814,1e-05,2.26037]
[1779983014947,46.3,72840.7,0.0,-0.98813,1e-05,2.26182]
[1779983016962,46.3,72847.38,0.0,-0.98807,1e-05,2.27197]
[1779983021997,46.29,72846.01,0.0,-0.98809,1e-05,2.26938]
[1779983027035,46.29,72847.38,0.0,-0.98808,1e-05,2.27102]
[1779983032071,46.29,72848.88,0.0,-0.98807,1e-05,2.27283]
[1779983036099,46.29,72854.53,0.0,-0.98802,1e-05,2.28116]
[1779983037106,46.29,72855.73,0.0,-0.98801,1e-05,2.2829]
[1779983041136,46.29,72861.25,0.0,-0.98796,1e-05,2.29098]
[1779983043157,46.29,72845.94,0.0,-0.9881,1e-05,2.26694]
[1779983044159,46.29,72841.45,0.0,-0.98814,1e-05,2.25991]
[1779983045167,46.29,72846.91,0.0,-0.98809,1e-05,2.26826]
[1779983047178,46.28,72846.44,0.0,-0.9881,1e-05,2.26733]
[1779983048187,46.28,72867.44,0.0,-0.98791,1e-05,2.29986]
[1779983049193,46.28,72869.44,0.0,-0.98789,1e-05,2.30283]
[1779983051214,46.28,72863.48,0.0,-0.98795,1e-05,2.29321]
[1779983053221,46.28,72872.17,0.0,-0.98787,1e-05,2.30649]
[1779983054263,46.28,72881.77,0.0,-0.98778,1e-05,2.3214]
[1779983055238,46.28,72885.38,0.0,-0.98775,1e-05,2.32689]
[1779983057251,46.28,72890.0,0.0,-0.98771,1e-05,2.33377]
[1779983062292,46.27,72893.7,0.0,-0.98768,1e-05,2.33854]
[1779983063299,46.27,72894.23,0.0,-0.98767,1e-05,2.33915]
[1779983065313,46.27,72888.54,0.0,-0.98773,1e-05,2.3297]
[1779983066320,46.27,72883.19,0.0,-0.98778,1e-05,2.32104]
[1779983067332,46.27,72881.81,0.0,-0.9878,1e-05,2.31867]
[1779983072370,46.27,72883.29,0.0,-0.98779,1e-05,2.31865]
[1779983075391,46.26,72886.41,0.0,-0.98777,1e-05,2.32295]
[1779983078412,46.26,72878.52,0.0,-0.98785,1e-05,2.30993]
[1779983083447,46.26,72867.63,0.0,-0.98795,1e-05,2.29196]
[1779983084453,46.26,72868.61,0.0,-0.98795,1e-05,2.29333]
[1779983089490,46.25,72871.3,0.0,-0.98793,1e-05,2.29658]
[1779983094529,46.25,72872.34,0.0,-0.98792,1e-05,2.2974]
[1779983096545,46.25,72878.57,0.0,-0.98787,1e-05,2.3068]
[1779983097548,46.25,72883.9,0.0,-0.98782,1e-05,2.31517]
[1779983098555,46.25,72891.12,0.0,-0.98775,1e-05,2.32636]
[1779983099564,46.25,72900.17,0.0,-0.98767,1e-05,2.34023]
[1779983100569,46.25,72907.0,0.0,-0.9876,1e-05,2.35108]
[1779983101576,46.24,72910.15,0.0,-0.98758,1e-05,2.35558]
[1779983103592,46.24,72904.38,0.0,-0.98763,1e-05,2.34589]
[1779983105603,46.24,72909.8,0.0,-0.98758,1e-05,2.35427]
[1779983106613,46.24,72913.78,0.0,-0.98755,1e-05,2.36008]
[1779983107618,46.24,72903.45,0.0,-0.98765,1e-05,2.34339]
[1779983108626,46.24,72893.41,0.0,-0.98774,1e-05,2.32728]
[1779983111647,46.23,72898.8,0.0,-0.9877,1e-05,2.33515]
[1779983113661,46.23,72906.54,0.0,-0.98763,1e-05,2.34695]
[1779983116682,46.23,72915.82,0.0,-0.98754,1e-05,2.36096]
[1779983121716,46.22,72919.79,0.0,-0.98751,1e-05,2.36593]
[1779983122723,46.22,72925.5,0.0,-0.98746,1e-05,2.37479]
[1779983124739,46.22,72931.07,0.0,-0.98741,1e-05,2.38314]
[1779983127760,46.22,72926.43,0.0,-0.98746,1e-05,2.37481]
[1779983131791,46.21,72915.59,0.0,-0.98758,1e-05,2.35503]
[1779983132794,46.21,72902.79,0.0,-0.9877,1e-05,2.33447]
[1779983133801,46.21,72891.93,0.0,-0.9878,1e-05,2.31714]
[1779983138838,46.21,72894.05,0.0,-0.98779,1e-05,2.31959]
[1779983142866,46.21,72887.13,0.0,-0.98786,1e-05,2.30798]
[1779983147902,46.2,72891.01,0.0,-0.98783,1e-05,2.31318]
[1779983152939,46.2,72894.85,0.0,-0.9878,1e-05,2.3183]
[1779983154956,46.2,72897.12,0.0,-0.98778,1e-05,2.32147]
[1779983160000,46.19,72895.82,0.0,-0.9878,1e-05,2.31838]
[1779983164023,46.19,72900.92,0.0,-0.98775,1e-05,2.32563]
[1779983165035,46.19,72906.19,0.0,-0.98771,1e-05,2.33375]
[1779983166036,46.19,72905.6,0.0,-0.98771,1e-05,2.33259]
[1779983169058,46.19,72911.36,0.0,-0.98766,1e-05,2.34104]
[1779983171071,46.18,72920.67,0.0,-0.98758,1e-05,2.35538]
[1779983172079,46.18,72923.81,0.0,-0.98755,1e-05,2.36014]
[1779983177228,46.18,72925.03,0.0,-0.98755,1e-05,2.36077]
[1779983182174,46.16,72931.87,0.0,-0.98752,1e-05,2.36564]
[1779983185194,46.13,72937.07,0.0,-0.98752,1e-05,2.36607]
[1779983190231,46.11,72941.89,0.0,-0.98749,1e-05,2.37013]
[1779983194276,46.11,72948.26,0.0,-0.98744,1e-05,2.37796]
[1779983196276,46.11,72952.61,0.0,-0.98741,1e-05,2.38441]
[1779983201311,46.05,72951.63,0.0,-0.9875,1e-05,2.36935]
[1779983206344,46.05,72951.81,0.0,-0.9875,1e-05,2.36839]
[1779983208358,46.05,72945.16,0.0,-0.98757,1e-05,2.35723]
[1779983209365,46.05,72940.89,0.0,-0.98761,1e-05,2.35017]
[1779983210375,46.05,72940.23,0.0,-0.98762,1e-05,2.3489]
[1779983213392,46.04,72951.67,0.0,-0.98751,1e-05,2.36658]
[1779983214403,46.04,72959.23,0.0,-0.98744,1e-05,2.37851]
[1779983216380,46.04,72959.18,0.0,-0.98745,1e-05,2.37791]
[1779983221479,46.02,72960.82,0.0,-0.98747,1e-05,2.37465]
[1779983227499,46.0,72955.91,0.0,-0.98754,1e-05,2.36303]
[1779983229513,46.0,72950.65,0.0,-0.98759,1e-05,2.35413]
[1779983230520,46.0,72935.8,0.0,-0.98773,1e-05,2.33023]
[1779983231527,46.0,72934.11,0.0,-0.98775,1e-05,2.32737]
[1779983236561,46.0,72935.24,0.0,-0.98774,1e-05,2.32832]
[1779983239582,46.0,72940.93,0.0,-0.98769,1e-05,2.33684]
[1779983243611,45.99,72932.63,0.0,-0.98778,1e-05,2.32291]
[1779983244620,45.99,72924.08,0.0,-0.98786,1e-05,2.30924]
[1779983246632,45.99,72924.15,0.0,-0.98786,1e-05,2.30908]
[1779983251668,45.99,72925.44,0.0,-0.98786,1e-05,2.3091]
[1779983252674,45.99,72931.1,0.0,-0.9878,1e-05,2.3179]
[1779983253682,45.99,72930.34,0.0,-0.98781,1e-05,2.31655]
[1779983258716,45.98,72931.41,0.0,-0.98781,1e-05,2.31748]
[1779983263752,45.98,72936.09,0.0,-0.98777,1e-05,2.32414]
[1779983264759,45.98,72938.39,0.0,-0.98775,1e-05,2.32763]
[1779983266733,45.98,72941.56,0.0,-0.98772,1e-05,2.3323]
[1779983271809,45.98,72941.66,0.0,-0.98773,1e-05,2.33136]
[1779983276847,45.97,72941.23,0.0,-0.98773,1e-05,2.32979]
[1779983281881,45.97,72935.71,0.0,-0.98779,1e-05,2.32021]
[1779983286922,45.97,72935.09,0.0,-0.9878,1e-05,2.31843]
[1779983287929,45.97,72947.7,0.0,-0.98768,1e-05,2.33827]
[1779983292963,45.96,72939.79,0.0,-0.98776,1e-05,2.32477]
[1779983298000,45.96,72939.39,0.0,-0.98777,1e-05,2.32333]
[1779983303037,45.96,72937.55,0.0,-0.9878,1e-05,2.31959]
[1779983306059,45.95,72928.72,0.0,-0.98788,1e-05,2.30517]
[1779983307066,45.95,72926.64,0.0,-0.9879,1e-05,2.30176]
[1779983312103,45.95,72929.59,0.0,-0.98789,1e-05,2.3044]
[1779983317138,45.95,72931.36,0.0,-0.98787,1e-05,2.30651]
[1779983322178,45.95,72919.68,0.0,-0.98799,1e-05,2.28749]
[1779983323184,45.94,72905.54,0.0,-0.98812,1e-05,2.26531]
[1779983324192,45.94,72903.3,0.0,-0.98814,1e-05,2.26177]
[1779983329227,45.94,72899.75,0.0,-0.98817,1e-05,2.25596]
[1779983333258,45.94,72893.94,0.0,-0.98823,1e-05,2.24675]
[1779983334262,45.94,72886.7,0.0,-0.98829,1e-05,2.23554]
[1779983335270,45.94,72882.84,0.0,-0.98833,1e-05,2.22958]
[1779983338291,45.94,72879.51,0.0,-0.98836,1e-05,2.22443]
[1779983343328,45.94,72875.2,0.0,-0.9884,1e-05,2.21777]
[1779983345349,45.94,72866.52,0.0,-0.98848,1e-05,2.20454]
[1779983347357,45.94,72859.99,0.0,-0.98854,1e-05,2.19464]
[1779983348367,45.94,72857.84,0.0,-0.98855,1e-05,2.19144]
[1779983351385,45.94,72852.59,0.0,-0.9886,1e-05,2.18369]
[1779983356423,45.94,72851.94,0.0,-0.9886,1e-05,2.18301]
[1779983359444,45.94,72845.92,0.0,-0.98866,1e-05,2.17412]
[1779983360450,45.95,72838.56,0.0,-0.98872,1e-05,2.16315]
[1779983362465,45.95,72829.58,0.0,-0.9888,1e-05,2.14994]
[1779983366494,45.95,72821.89,0.0,-0.98886,1e-05,2.13895]
[1779983371527,45.95,72820.66,0.0,-0.98888,1e-05,2.13655]
[1779983376563,45.95,72823.98,0.0,-0.98884,1e-05,2.14216]
[1779983381598,45.96,72815.12,0.0,-0.98892,1e-05,2.12973]
[1779983382610,45.96,72808.78,0.0,-0.98897,1e-05,2.12054]
[1779983383615,45.96,72799.79,0.0,-0.98905,1e-05,2.1075]
[1779983388646,45.96,72794.84,0.0,-0.98908,1e-05,2.10124]
[1779983393683,45.97,72789.11,0.0,-0.98912,1e-05,2.09388]
[1779983399725,45.97,72789.86,0.0,-0.98911,1e-05,2.09621]
[1779983400737,45.97,72800.93,0.0,-0.98902,1e-05,2.11244]
[1779983401739,45.97,72809.89,0.0,-0.98894,1e-05,2.12597]
[1779983402746,45.97,72816.78,0.0,-0.98888,1e-05,2.13631]
[1779983407780,45.98,72817.45,0.0,-0.98887,1e-05,2.13798]
[1779983412824,45.98,72818.67,0.0,-0.98885,1e-05,2.14046]
[1779983417858,45.98,72820.21,0.0,-0.98883,1e-05,2.14341]
[1779983422897,45.98,72820.8,0.0,-0.98883,1e-05,2.14494]
[1779983423906,45.98,72826.73,0.0,-0.98877,1e-05,2.15389]
[1779983425917,45.99,72832.47,0.0,-0.98872,1e-05,2.16267]
[1779983430952,45.99,72829.51,0.0,-0.98874,1e-05,2.15874]
[1779983435988,45.99,72832.24,0.0,-0.98872,1e-05,2.16204]
[1779983440020,45.99,72827.61,0.0,-0.98876,1e-05,2.15553]
[1779983441030,45.99,72813.61,0.0,-0.98888,1e-05,2.13485]
[1779983446062,45.99,72802.35,0.0,-0.98898,1e-05,2.11902]
[1779983447068,46.0,72794.0,0.0,-0.98905,1e-05,2.10694]
[1779983449083,46.0,72801.6,0.0,-0.98898,1e-05,2.11848]
[1779983450092,46.0,72818.96,0.0,-0.98883,1e-05,2.14431]
[1779983451100,46.0,72825.33,0.0,-0.98877,1e-05,2.15391]
[1779983456133,46.0,72825.89,0.0,-0.98876,1e-05,2.15533]
[1779983457144,46.0,72831.4,0.0,-0.98871,1e-05,2.16367]
[1779983460164,46.0,72836.41,0.0,-0.98867,1e-05,2.17146]
[1779983465197,46.0,72838.94,0.0,-0.98864,1e-05,2.17572]
[1779983470233,46.01,72840.21,0.0,-0.98863,1e-05,2.17807]
[1779983471239,46.01,72845.85,0.0,-0.98858,1e-05,2.18667]
[1779983472248,46.01,72846.45,0.0,-0.98857,1e-05,2.18765]
[1779983475274,46.01,72856.58,0.0,-0.98848,1e-05,2.20321]
[1779983477282,46.01,72856.6,0.0,-0.98848,1e-05,2.20333]
[1779983482315,46.01,72855.79,0.0,-0.98849,1e-05,2.20232]
[1779983487356,46.01,72860.77,0.0,-0.98844,1e-05,2.21008]
[1779983490374,46.01,72866.31,0.0,-0.98839,1e-05,2.21861]
[1779983495408,46.01,72861.98,0.0,-0.98843,1e-05,2.21075]
[1779983500442,46.01,72861.78,0.0,-0.98844,1e-05,2.21052]
[1779983505477,46.01,72861.24,0.0,-0.98844,1e-05,2.20976]
[1779983510514,46.01,72861.07,0.0,-0.98844,1e-05,2.20956]
[1779983515551,46.01,72864.47,0.0,-0.98841,1e-05,2.21476]
[1779983519576,46.01,72871.55,0.0,-0.98835,1e-05,2.22556]
[1779983522600,46.01,72855.98,0.0,-0.98849,1e-05,2.20175]
[1779983523606,46.01,72848.07,0.0,-0.98856,1e-05,2.18978]
[1779983524611,46.01,72848.59,0.0,-0.98855,1e-05,2.19061]
[1779983526624,46.01,72841.69,0.0,-0.98861,1e-05,2.18028]
[1779983528639,46.01,72837.34,0.0,-0.98865,1e-05,2.17386]
[1779983531663,46.01,72832.17,0.0,-0.9887,1e-05,2.16632]
[1779983535732,46.01,72838.3,0.0,-0.98864,1e-05,2.17584]
[1779983540765,46.01,72840.62,0.0,-0.98862,1e-05,2.17964]
[1779983546812,46.02,72837.17,0.0,-0.98865,1e-05,2.17483]
[1779983551855,46.02,72840.36,0.0,-0.98862,1e-05,2.17865]
[1779983556889,46.02,72833.62,0.0,-0.98868,1e-05,2.16884]
[1779983557894,46.02,72829.98,0.0,-0.98871,1e-05,2.16347]
[1779983559908,46.02,72831.06,0.0,-0.9887,1e-05,2.16527]
[1779983564944,46.02,72830.19,0.0,-0.98871,1e-05,2.16444]
[1779983571993,46.02,72831.94,0.0,-0.98869,1e-05,2.16776]
[1779983577027,46.03,72828.22,0.0,-0.98872,1e-05,2.16273]
[1779983581056,46.03,72826.18,0.0,-0.98873,1e-05,2.16014]
[1779983582071,46.03,72821.13,0.0,-0.98877,1e-05,2.15272]
[1779983584084,46.03,72823.7,0.0,-0.98875,1e-05,2.15683]
[1779983585095,46.03,72824.82,0.0,-0.98874,1e-05,2.15862]
[1779983588113,46.03,72817.3,0.0,-0.9888,1e-05,2.14777]
[1779983593149,46.03,72820.03,0.0,-0.98878,1e-05,2.15253]
[1779983595162,46.04,72820.52,0.0,-0.98877,1e-05,2.15351]
[1779983600198,46.04,72825.44,0.0,-0.98872,1e-05,2.16143]
[1779983605231,46.04,72826.27,0.0,-0.98871,1e-05,2.16319]
[1779983607246,46.04,72815.83,0.0,-0.9888,1e-05,2.14783]
[1779983608253,46.04,72810.61,0.0,-0.98885,1e-05,2.1402]
[1779983609262,46.04,72810.2,0.0,-0.98885,1e-05,2.13973]
[1779983614295,46.04,72809.79,0.0,-0.98886,1e-05,2.13856]
[1779983616310,46.05,72802.24,0.0,-0.98892,1e-05,2.12769]
[1779983621344,46.05,72799.86,0.0,-0.98894,1e-05,2.12497]
[1779983624365,46.05,72802.37,0.0,-0.98891,1e-05,2.12927]
[1779983629401,46.05,72798.81,0.0,-0.98894,1e-05,2.12474]
[1779983633432,46.06,72803.96,0.0,-0.98889,1e-05,2.13291]
[1779983637458,46.06,72797.13,0.0,-0.98895,1e-05,2.12334]
[1779983642492,46.06,72797.35,0.0,-0.98894,1e-05,2.12436]
[1779983647529,46.06,72795.68,0.0,-0.98895,1e-05,2.12258]
[1779983652565,46.07,72796.69,0.0,-0.98894,1e-05,2.12476]
[1779983657600,46.07,72797.1,0.0,-0.98893,1e-05,2.126]
[1779983662634,46.07,72795.22,0.0,-0.98894,1e-05,2.12383]
[1779983667670,46.07,72793.63,0.0,-0.98895,1e-05,2.1221]
[1779983672704,46.08,72793.66,0.0,-0.98895,1e-05,2.12147]
[1779983677740,46.08,72794.75,0.0,-0.98894,1e-05,2.12367]
[1779983683781,46.08,72795.9,0.0,-0.98893,1e-05,2.12606]
[1779983688820,46.08,72795.17,0.0,-0.98893,1e-05,2.12555]
[1779983693864,46.09,72795.78,0.0,-0.98892,1e-05,2.127]
[1779983696873,46.09,72787.86,0.0,-0.98899,1e-05,2.11568]
[1779983700909,46.09,72793.12,0.0,-0.98894,1e-05,2.12393]
[1779983702918,46.09,72786.34,0.0,-0.989,1e-05,2.11418]
[1779983704930,46.09,72778.68,0.0,-0.98906,1e-05,2.10322]
[1779983705935,46.09,72777.6,0.0,-0.98907,1e-05,2.10179]
[1779983710975,46.1,72787.36,0.0,-0.98898,1e-05,2.11683]
[1779983711982,46.1,72791.28,0.0,-0.98895,1e-05,2.12272]
[1779983713993,46.1,72791.85,0.0,-0.98894,1e-05,2.12379]
[1779983719939,46.1,72791.02,0.0,-0.98894,1e-05,2.12326]
[1779983725077,46.1,72788.67,0.0,-0.98896,1e-05,2.12038]
[1779983729107,46.1,72778.99,0.0,-0.98904,1e-05,2.10665]
[1779983730123,46.11,72777.37,0.0,-0.98905,1e-05,2.10442]
[1779983736158,46.11,72781.08,0.0,-0.98902,1e-05,2.10942]
[1779983741189,46.11,72779.73,0.0,-0.98903,1e-05,2.10812]
[1779983746225,46.11,72780.09,0.0,-0.98902,1e-05,2.10935]
[1779983751260,46.12,72780.29,0.0,-0.98902,1e-05,2.11033]
[1779983756295,46.12,72777.93,0.0,-0.98903,1e-05,2.10761]
[1779983762337,46.12,72780.88,0.0,-0.989,1e-05,2.11276]
[1779983767371,46.13,72781.63,0.0,-0.98899,1e-05,2.11453]
[1779983772407,46.13,72790.65,0.0,-0.98891,1e-05,2.12847]
[1779983773414,46.13,72798.13,0.0,-0.98885,1e-05,2.13963]
[1779983774421,46.13,72799.83,0.0,-0.98883,1e-05,2.14225]
[1779983777442,46.13,72811.51,0.0,-0.98873,1e-05,2.1599]
[1779983778451,46.13,72815.42,0.0,-0.98869,1e-05,2.16581]
[1779983782480,46.13,72822.62,0.0,-0.98863,1e-05,2.17683]
[1779983783489,46.13,72829.22,0.0,-0.98857,1e-05,2.1868]
[1779983784494,46.13,72830.43,0.0,-0.98856,1e-05,2.18866]
[1779983788524,46.13,72838.32,0.0,-0.98849,1e-05,2.2007]
[1779983789531,46.13,72839.61,0.0,-0.98847,1e-05,2.20268]
[1779983791549,46.13,72846.06,0.0,-0.98842,1e-05,2.21117]
[1779983793557,46.13,72849.64,0.0,-0.98839,1e-05,2.21661]
[1779983797584,46.13,72855.97,0.0,-0.98833,1e-05,2.22623]
[1779983798591,46.13,72852.34,0.0,-0.98837,1e-05,2.22064]
[1779983803637,46.13,72853.5,0.0,-0.98836,1e-05,2.22233]
[1779983808671,46.13,72852.98,0.0,-0.98836,1e-05,2.22145]
[1779983813707,46.13,72853.25,0.0,-0.98836,1e-05,2.22177]
[1779983817742,46.13,72846.34,0.0,-0.98842,1e-05,2.21117]
[1779983820764,46.13,72839.0,0.0,-0.98849,1e-05,2.20003]
[1779983823785,46.13,72839.69,0.0,-0.98848,1e-05,2.20112]
[1779983826806,46.13,72845.29,0.0,-0.98843,1e-05,2.20965]
[1779983832849,46.13,72845.57,0.0,-0.98843,1e-05,2.21006]
[1779983835869,46.13,72851.07,0.0,-0.98838,1e-05,2.21842]
[1779983837883,46.13,72852.48,0.0,-0.98837,1e-05,2.22053]
[1779983842919,46.13,72847.95,0.0,-0.98841,1e-05,2.21352]
[1779983843926,46.13,72844.35,0.0,-0.98844,1e-05,2.20804]
[1779983845939,46.13,72841.99,0.0,-0.98846,1e-05,2.20447]
[1779983850975,46.13,72843.91,0.0,-0.98845,1e-05,2.20742]
[1779983856017,46.13,72843.25,0.0,-0.98846,1e-05,2.20515]
[1779983860046,46.13,72834.92,0.0,-0.98853,1e-05,2.19258]
[1779983861046,46.13,72827.52,0.0,-0.9886,1e-05,2.18146]
[1779983862053,46.13,72827.9,0.0,-0.98859,1e-05,2.18209]
[1779983867087,46.13,72828.79,0.0,-0.98858,1e-05,2.18371]
[1779983872122,46.13,72829.74,0.0,-0.98857,1e-05,2.18543]
[1779983877172,46.14,72827.96,0.0,-0.98859,1e-05,2.18307]
[1779983882196,46.14,72828.54,0.0,-0.98858,1e-05,2.18429]
[1779983888240,46.14,72829.59,0.0,-0.98857,1e-05,2.18587]
[1779983893275,46.14,72825.4,0.0,-0.98861,1e-05,2.17983]
[1779983894278,46.14,72813.05,0.0,-0.98872,1e-05,2.1614]
[1779983895285,46.14,72809.93,0.0,-0.98874,1e-05,2.15686]
[1779983900320,46.14,72816.31,0.0,-0.98868,1e-05,2.16684]
[1779983906363,46.14,72816.79,0.0,-0.98868,1e-05,2.16818]
[1779983911410,46.14,72815.23,0.0,-0.98869,1e-05,2.16508]
[1779983915446,46.15,72807.57,0.0,-0.98876,1e-05,2.15398]
[1779983916453,46.15,72796.92,0.0,-0.98885,1e-05,2.13841]
[1779983917459,46.15,72794.28,0.0,-0.98887,1e-05,2.13466]
[1779983922495,46.15,72793.35,0.0,-0.98887,1e-05,2.13405]
[1779983928540,46.15,72791.77,0.0,-0.98888,1e-05,2.13262]
[1779983932567,46.16,72795.59,0.0,-0.98885,1e-05,2.13884]
[1779983936600,46.16,72790.26,0.0,-0.98889,1e-05,2.13151]
[1779983941636,46.16,72794.32,0.0,-0.98885,1e-05,2.1382]
[1779983946669,46.16,72799.52,0.0,-0.9888,1e-05,2.14664]
[1779983951703,46.17,72806.51,0.0,-0.98874,1e-05,2.15753]
[1779983956736,46.17,72806.29,0.0,-0.98874,1e-05,2.15765]
[1779983961772,46.17,72806.49,0.0,-0.98873,1e-05,2.15838]
[1779983966807,46.17,72805.65,0.0,-0.98874,1e-05,2.15755]
[1779983971842,46.17,72807.0,0.0,-0.98873,1e-05,2.1587]
[1779983976876,46.18,72809.81,0.0,-0.9887,1e-05,2.16329]
[1779983982919,46.18,72812.08,0.0,-0.98868,1e-05,2.16715]
[1779983987954,46.18,72815.4,0.0,-0.98865,1e-05,2.17248]
[1779983992989,46.18,72827.9,0.0,-0.98853,1e-05,2.19158]
[1779983993999,46.18,72837.29,0.0,-0.98845,1e-05,2.2058]
[1779983998052,46.18,72832.26,0.0,-0.98849,1e-05,2.19825]
[1779984000925,46.18,72824.51,0.0,-0.98856,1e-05,2.18661]
[1779984003120,46.18,72816.29,0.0,-0.98864,1e-05,2.17443]
[1779984004128,46.18,72811.04,0.0,-0.98868,1e-05,2.16666]
[1779984008158,46.18,72796.88,0.0,-0.9888,1e-05,2.14594]
[1779984009164,46.18,72789.61,0.0,-0.98887,1e-05,2.13531]
[1779984011178,46.18,72795.91,0.0,-0.98881,1e-05,2.14489]
[1779984016216,46.19,72799.74,0.0,-0.98877,1e-05,2.15112]
[1779984021251,46.19,72798.94,0.0,-0.98878,1e-05,2.15043]
[1779984026285,46.19,72801.74,0.0,-0.98875,1e-05,2.15512]
[1779984028308,46.19,72809.3,0.0,-0.98868,1e-05,2.16659]
[1779984029306,46.19,72814.76,0.0,-0.98863,1e-05,2.17485]
[1779984030313,46.19,72817.1,0.0,-0.98861,1e-05,2.17843]
[1779984035349,46.19,72815.99,0.0,-0.98863,1e-05,2.17583]
[1779984040383,46.2,72802.68,0.0,-0.98874,1e-05,2.15632]
[1779984041393,46.2,72798.58,0.0,-0.98878,1e-05,2.15033]
[1779984046425,46.2,72798.73,0.0,-0.98877,1e-05,2.1511]
[1779984051465,46.2,72796.13,0.0,-0.98879,1e-05,2.14777]
[1779984054337,46.2,72787.61,0.0,-0.98886,1e-05,2.13548]
[1779984056499,46.2,72785.11,0.0,-0.98888,1e-05,2.13205]
[1779984061533,46.21,72784.56,0.0,-0.98888,1e-05,2.1319]
[1779984066567,46.21,72781.89,0.0,-0.9889,1e-05,2.12863]
[1779984071603,46.21,72783.05,0.0,-0.98889,1e-05,2.13102]
[1779984076638,46.21,72785.22,0.0,-0.98887,1e-05,2.13487]
[1779984081673,46.22,72783.77,0.0,-0.98887,1e-05,2.13336]
[1779984086712,46.22,72775.14,0.0,-0.98895,1e-05,2.12127]
[1779984087719,46.22,72771.9,0.0,-0.98897,1e-05,2.11667]
[1779984090740,46.22,72761.45,0.0,-0.98906,1e-05,2.10186]
[1779984091748,46.22,72758.62,0.0,-0.98909,1e-05,2.09665]
[1779984093763,46.22,72757.09,0.0,-0.9891,1e-05,2.09481]
[1779984098797,46.23,72756.48,0.0,-0.9891,1e-05,2.09492]
[1779984103832,46.23,72755.81,0.0,-0.9891,1e-05,2.09494]
[1779984107860,46.23,72749.11,0.0,-0.98915,1e-05,2.08602]
[1779984109875,46.24,72749.52,0.0,-0.98914,1e-05,2.08704]
[1779984113903,46.24,72743.45,0.0,-0.98919,1e-05,2.07907]
[1779984118938,46.24,72745.59,0.0,-0.98917,1e-05,2.08323]
[1779984123976,46.25,72741.57,0.0,-0.98919,1e-05,2.07845]
[1779984124979,46.25,72735.83,0.0,-0.98924,1e-05,2.07038]
[1779984125986,46.25,72731.22,0.0,-0.98928,1e-05,2.06398]
[1779984127999,46.25,72725.36,0.0,-0.98932,1e-05,2.05631]
[1779984133037,46.26,72734.44,0.0,-0.98924,1e-05,2.07032]
[1779984134046,46.26,72745.06,0.0,-0.98915,1e-05,2.08609]
[1779984137068,46.26,72749.83,0.0,-0.98911,1e-05,2.09358]
[1779984140093,46.26,72757.35,0.0,-0.98904,1e-05,2.10506]
[1779984141099,46.26,72762.6,0.0,-0.98899,1e-05,2.11288]
[1779984146130,46.27,72766.23,0.0,-0.98896,1e-05,2.11893]
[1779984149150,46.27,72772.33,0.0,-0.9889,1e-05,2.12829]
[1779984151164,46.27,72778.61,0.0,-0.98885,1e-05,2.1365]
[1779984156214,46.27,72777.03,0.0,-0.98886,1e-05,2.13473]
[1779984159236,46.27,72764.72,0.0,-0.98897,1e-05,2.11701]
[1779984164270,46.28,72761.9,0.0,-0.98899,1e-05,2.11365]
[1779984169306,46.28,72761.06,0.0,-0.98899,1e-05,2.11317]
[1779984174342,46.28,72760.86,0.0,-0.98899,1e-05,2.11362]
[1779984179376,46.29,72763.48,0.0,-0.98896,1e-05,2.11818]
[1779984184410,46.29,72761.45,0.0,-0.98897,1e-05,2.11592]
[1779984189447,46.29,72761.46,0.0,-0.98897,1e-05,2.11664]
[1779984194486,46.29,72762.25,0.0,-0.98896,1e-05,2.11848]
[1779984198520,46.3,72749.57,0.0,-0.98906,1e-05,2.10051]
[1779984199523,46.3,72735.59,0.0,-0.98918,1e-05,2.0804]
[1779984200529,46.3,72732.25,0.0,-0.98921,1e-05,2.07578]
[1779984201536,46.3,72724.98,0.0,-0.98927,1e-05,2.06552]
[1779984202544,46.3,72724.59,0.0,-0.98927,1e-05,2.06518]
[1779984207578,46.3,72730.97,0.0,-0.98921,1e-05,2.07545]
[1779984209593,46.31,72737.76,0.0,-0.98915,1e-05,2.08565]
[1779984212615,46.31,72733.33,0.0,-0.98919,1e-05,2.07854]
[1779984213621,46.31,72727.09,0.0,-0.98924,1e-05,2.06974]
[1779984215487,46.31,72723.29,0.0,-0.98927,1e-05,2.0647]
[1779984216642,46.31,72733.75,0.0,-0.98918,1e-05,2.07998]
[1779984217648,46.31,72740.79,0.0,-0.98912,1e-05,2.09035]
[1779984218660,46.31,72741.63,0.0,-0.98911,1e-05,2.09174]
[1779984220672,46.32,72753.73,0.0,-0.98901,1e-05,2.10969]
[1779984221677,46.32,72753.09,0.0,-0.98901,1e-05,2.10889]
[1779984226712,46.32,72755.05,0.0,-0.98899,1e-05,2.11246]
[1779984231750,46.32,72750.64,0.0,-0.98902,1e-05,2.10674]
[1779984232755,46.32,72745.62,0.0,-0.98907,1e-05,2.09958]
[1779984233761,46.32,72746.03,0.0,-0.98906,1e-05,2.10034]
[1779984237789,46.33,72751.03,0.0,-0.98902,1e-05,2.10828]
[1779984242826,46.33,72752.83,0.0,-0.989,1e-05,2.11167]
[1779984244838,46.33,72745.33,0.0,-0.98906,1e-05,2.10104]
[1779984245850,46.33,72734.89,0.0,-0.98915,1e-05,2.08605]
[1779984246862,46.33,72732.75,0.0,-0.98916,1e-05,2.08315]
[1779984250888,46.33,72723.68,0.0,-0.98923,1e-05,2.07087]
[1779984251895,46.34,72719.39,0.0,-0.98927,1e-05,2.06492]
[1779984252898,46.34,72711.47,0.0,-0.98933,1e-05,2.05381]
[1779984253905,46.34,72704.48,0.0,-0.98939,1e-05,2.04408]
[1779984254912,46.34,72703.12,0.0,-0.9894,1e-05,2.04241]
[1779984259951,46.34,72706.2,0.0,-0.98937,1e-05,2.04811]
[1779984261965,46.35,72711.49,0.0,-0.98932,1e-05,2.05616]
[1779984263981,46.35,72718.77,0.0,-0.98926,1e-05,2.06707]
[1779984264990,46.35,72721.88,0.0,-0.98923,1e-05,2.07176]
[1779984268016,46.35,72727.03,0.0,-0.98918,1e-05,2.07981]
[1779984270026,46.35,72729.44,0.0,-0.98916,1e-05,2.08368]
[1779984275058,46.36,72729.78,0.0,-0.98916,1e-05,2.08388]
[1779984280096,46.36,72727.45,0.0,-0.98917,1e-05,2.08146]
[1779984282111,46.36,72722.12,0.0,-0.98921,1e-05,2.07415]
[1779984284123,46.36,72711.49,0.0,-0.9893,1e-05,2.0593]
[1779984285133,46.37,72711.52,0.0,-0.9893,1e-05,2.05956]
[1779984288153,46.37,72702.5,0.0,-0.98937,1e-05,2.04712]
[1779984289160,46.37,72694.04,0.0,-0.98944,1e-05,2.03531]
[1779984290169,46.37,72693.71,0.0,-0.98944,1e-05,2.03535]
[1779984295203,46.38,72700.33,0.0,-0.98938,1e-05,2.04604]
[1779984298229,46.38,72692.23,0.0,-0.98944,1e-05,2.03525]
[1779984299233,46.38,72680.36,0.0,-0.98954,1e-05,2.01874]
[1779984301251,46.38,72676.62,0.0,-0.98956,1e-05,2.01405]
[1779984306287,46.39,72684.76,0.0,-0.98949,1e-05,2.02699]
[1779984307296,46.39,72696.27,0.0,-0.98939,1e-05,2.04357]
[1779984308302,46.39,72699.36,0.0,-0.98936,1e-05,2.04821]
[1779984311324,46.39,72702.34,0.0,-0.98934,1e-05,2.05316]
[1779984315349,46.4,72696.15,0.0,-0.98938,1e-05,2.04525]
[1779984319376,46.4,72693.62,0.0,-0.9894,1e-05,2.04264]
[1779984321391,46.4,72700.78,0.0,-0.98933,1e-05,2.05333]
[1779984323405,46.41,72702.67,0.0,-0.98932,1e-05,2.05649]
[1779984328440,46.41,72706.51,0.0,-0.98928,1e-05,2.06311]
[1779984333476,46.41,72705.48,0.0,-0.98929,1e-05,2.06147]
[1779984338510,46.42,72704.85,0.0,-0.98928,1e-05,2.06165]
[1779984343548,46.42,72708.34,0.0,-0.98925,1e-05,2.06772]
[1779984345567,46.43,72714.33,0.0,-0.9892,1e-05,2.07674]
[1779984346571,46.43,72719.9,0.0,-0.98915,1e-05,2.08496]
[1779984347578,46.43,72723.38,0.0,-0.98912,1e-05,2.09017]
[1779984352613,46.43,72731.14,0.0,-0.98905,1e-05,2.10226]
[1779984354628,46.43,72737.31,0.0,-0.98899,1e-05,2.11153]
[1779984359672,46.43,72734.97,0.0,-0.98901,1e-05,2.1088]
[1779984362705,46.44,72721.39,0.0,-0.98912,1e-05,2.0895]
[1779984363705,46.44,72714.08,0.0,-0.98918,1e-05,2.07913]
[1779984364715,46.44,72710.41,0.0,-0.98921,1e-05,2.07404]
[1779984365729,46.44,72700.45,0.0,-0.98929,1e-05,2.05996]
[1779984366727,46.44,72687.97,0.0,-0.9894,1e-05,2.0424]
[1779984367735,46.44,72689.88,0.0,-0.98938,1e-05,2.04537]
[1779984372771,46.45,72690.25,0.0,-0.98937,1e-05,2.04715]
[1779984377804,46.45,72683.84,0.0,-0.98941,1e-05,2.0393]
[1779984378810,46.45,72684.31,0.0,-0.98941,1e-05,2.04023]
[1779984383846,46.46,72681.73,0.0,-0.98942,1e-05,2.03791]
[1779984386747,46.46,72674.28,0.0,-0.98948,1e-05,2.02817]
[1779984387873,46.46,72669.99,0.0,-0.98951,1e-05,2.02241]
[1779984389889,46.46,72658.05,0.0,-0.98961,1e-05,2.00624]
[1779984390895,46.47,72653.88,0.0,-0.98964,1e-05,2.00073]
[1779984392909,46.47,72658.26,0.0,-0.98961,1e-05,2.00629]
[1779984393917,46.47,72665.06,0.0,-0.98955,1e-05,2.01614]
[1779984394923,46.47,72666.9,0.0,-0.98953,1e-05,2.01902]
[1779984399966,46.48,72665.87,0.0,-0.98953,1e-05,2.01907]
[1779984405003,46.48,72664.31,0.0,-0.98953,1e-05,2.01833]
[1779984407019,46.49,72669.96,0.0,-0.98948,1e-05,2.02687]
[1779984408026,46.49,72679.42,0.0,-0.9894,1e-05,2.04052]
[1779984409036,46.49,72679.42,0.0,-0.9894,1e-05,2.04078]
[1779984411045,46.49,72682.03,0.0,-0.98938,1e-05,2.04498]
[1779984416085,46.5,72685.12,0.0,-0.98935,1e-05,2.05057]
[1779984421122,46.5,72682.84,0.0,-0.98936,1e-05,2.04851]
[1779984426157,46.51,72687.2,0.0,-0.98931,1e-05,2.05588]
[1779984430186,46.51,72671.86,0.0,-0.98944,1e-05,2.03497]
[1779984431191,46.51,72656.89,0.0,-0.98956,1e-05,2.01415]
[1779984432201,46.51,72647.92,0.0,-0.98963,1e-05,2.0019]
[1779984433205,46.51,72642.45,0.0,-0.98967,1e-05,1.99459]
[1779984434232,46.51,72635.35,0.0,-0.98973,1e-05,1.98505]
[1779984435221,46.52,72635.41,0.0,-0.98972,1e-05,1.98548]
[1779984436229,46.52,72640.54,0.0,-0.98968,1e-05,1.99295]
[1779984437236,46.52,72643.53,0.0,-0.98965,1e-05,1.99777]
[1779984439256,46.52,72650.95,0.0,-0.98959,1e-05,2.00845]
[1779984443277,46.53,72652.16,0.0,-0.98957,1e-05,2.01167]
[1779984445293,46.53,72661.43,0.0,-0.98949,1e-05,2.02525]
[1779984449320,46.53,72665.96,0.0,-0.98945,1e-05,2.03269]
[1779984451333,46.54,72656.57,0.0,-0.98953,1e-05,2.01877]
[1779984452341,46.54,72644.58,0.0,-0.98963,1e-05,2.00227]
[1779984453346,46.54,72646.05,0.0,-0.98961,1e-05,2.00463]
[1779984454354,46.54,72652.02,0.0,-0.98956,1e-05,2.01328]
[1779984455361,46.54,72653.77,0.0,-0.98955,1e-05,2.01602]
[1779984457376,46.54,72663.29,0.0,-0.98946,1e-05,2.02997]
[1779984458383,46.55,72665.66,0.0,-0.98944,1e-05,2.03358]
[1779984463429,46.55,72677.95,0.0,-0.98933,1e-05,2.05226]
[1779984464430,46.55,72683.87,0.0,-0.98928,1e-05,2.06092]
[1779984465436,46.55,72685.52,0.0,-0.98927,1e-05,2.06348]
[1779984467450,46.55,72692.9,0.0,-0.9892,1e-05,2.07446]
[1779984469466,46.56,72703.57,0.0,-0.98911,1e-05,2.09018]
[1779984470470,46.56,72714.59,0.0,-0.98902,1e-05,2.10614]
[1779984471478,46.56,72721.34,0.0,-0.98896,1e-05,2.11626]
[1779984472489,46.56,72723.12,0.0,-0.98894,1e-05,2.11897]
[1779984476513,46.56,72730.02,0.0,-0.98888,1e-05,2.12952]
[1779984477537,46.56,72731.98,0.0,-0.98886,1e-05,2.1325]
[1779984482561,46.56,72728.64,0.0,-0.98889,1e-05,2.12805]
[1779984483565,46.56,72723.21,0.0,-0.98893,1e-05,2.12021]
[1779984484572,46.56,72725.09,0.0,-0.98892,1e-05,2.12307]
[1779984489608,46.56,72721.55,0.0,-0.98894,1e-05,2.11844]
[1779984495649,46.57,72724.43,0.0,-0.98892,1e-05,2.12328]
[1779984500685,46.57,72726.73,0.0,-0.98889,1e-05,2.12716]
[1779984505721,46.57,72725.87,0.0,-0.9889,1e-05,2.12637]
[1779984508742,46.57,72735.13,0.0,-0.98882,1e-05,2.14025]
[1779984509749,46.57,72738.96,0.0,-0.98878,1e-05,2.14596]
[1779984514784,46.57,72742.26,0.0,-0.98876,1e-05,2.14987]
[1779984516804,46.57,72751.53,0.0,-0.98868,1e-05,2.16372]
[1779984517808,46.57,72757.44,0.0,-0.98862,1e-05,2.17254]
[1779984518812,46.58,72761.89,0.0,-0.98859,1e-05,2.1792]
[1779984519821,46.58,72766.94,0.0,-0.98854,1e-05,2.18676]
[1779984520826,46.58,72775.54,0.0,-0.98846,1e-05,2.19966]
[1779984521832,46.58,72778.32,0.0,-0.98844,1e-05,2.20382]
[1779984525862,46.57,72769.41,0.0,-0.98852,1e-05,2.19036]
[1779984526869,46.57,72762.51,0.0,-0.98858,1e-05,2.18004]
[1779984527878,46.57,72761.64,0.0,-0.98859,1e-05,2.17877]
[1779984532912,46.58,72765.11,0.0,-0.98856,1e-05,2.18405]
[1779984537950,46.58,72766.3,0.0,-0.98855,1e-05,2.18591]
[1779984542982,46.58,72765.42,0.0,-0.98855,1e-05,2.18464]
[1779984548022,46.58,72765.99,0.0,-0.98855,1e-05,2.18553]
[1779984553056,46.58,72762.57,0.0,-0.98858,1e-05,2.18047]
[1779984554061,46.58,72754.41,0.0,-0.98865,1e-05,2.16834]
[1779984555067,46.58,72753.93,0.0,-0.98865,1e-05,2.16766]
[1779984560104,46.58,72756.76,0.0,-0.98863,1e-05,2.17207]
[1779984562116,46.58,72761.76,0.0,-0.98858,1e-05,2.17958]
[1779984567150,46.58,72761.91,0.0,-0.98858,1e-05,2.17994]
[1779984570174,46.58,72754.6,0.0,-0.98864,1e-05,2.16914]
[1779984571179,46.58,72756.47,0.0,-0.98863,1e-05,2.17067]
[1779984576215,46.58,72759.79,0.0,-0.9886,1e-05,2.17581]
[1779984581251,46.58,72760.04,0.0,-0.9886,1e-05,2.17636]
[1779984584274,46.58,72766.95,0.0,-0.98854,1e-05,2.18678]
[1779984586286,46.58,72769.39,0.0,-0.98852,1e-05,2.19047]
[1779984589308,46.58,72772.36,0.0,-0.98849,1e-05,2.19494]
[1779984592329,46.58,72781.17,0.0,-0.98841,1e-05,2.20817]
[1779984593342,46.58,72781.16,0.0,-0.98841,1e-05,2.2081]
[1779984598381,46.58,72780.97,0.0,-0.98842,1e-05,2.20771]
[1779984600392,46.58,72790.99,0.0,-0.98833,1e-05,2.22279]
[1779984601400,46.58,72794.62,0.0,-0.98829,1e-05,2.22824]
[1779984603415,46.58,72796.58,0.0,-0.98828,1e-05,2.23103]
[1779984608452,46.58,72800.31,0.0,-0.98825,1e-05,2.23635]
[1779984610464,46.58,72794.61,0.0,-0.9883,1e-05,2.22756]
[1779984615498,46.58,72797.3,0.0,-0.98828,1e-05,2.23135]
[1779984620534,46.57,72795.78,0.0,-0.98829,1e-05,2.22872]
[1779984624578,46.57,72805.16,0.0,-0.98821,1e-05,2.24281]
[1779984625588,46.57,72813.46,0.0,-0.98813,1e-05,2.25534]
[1779984626595,46.57,72816.88,0.0,-0.9881,1e-05,2.26048]
[1779984627603,46.57,72811.63,0.0,-0.98815,1e-05,2.25231]
[1779984628619,46.57,72810.57,0.0,-0.98816,1e-05,2.25058]
[1779984630626,46.57,72816.28,0.0,-0.98811,1e-05,2.25924]
[1779984631634,46.57,72824.73,0.0,-0.98804,1e-05,2.2708]
[1779984632640,46.57,72835.01,0.0,-0.98795,1e-05,2.28644]
[1779984633649,46.57,72835.98,0.0,-0.98794,1e-05,2.28778]
[1779984637681,46.57,72830.83,0.0,-0.98799,1e-05,2.27933]
[1779984639693,46.57,72829.38,0.0,-0.98801,1e-05,2.27663]
[1779984644727,46.56,72833.18,0.0,-0.98798,1e-05,2.28178]
[1779984649763,46.56,72832.58,0.0,-0.98799,1e-05,2.2801]
[1779984654798,46.56,72832.08,0.0,-0.98799,1e-05,2.27859]
[1779984655805,46.56,72824.61,0.0,-0.98806,1e-05,2.26692]
[1779984656812,46.56,72816.95,0.0,-0.98813,1e-05,2.25503]
[1779984657818,46.56,72811.38,0.0,-0.98819,1e-05,2.2464]
[1779984658829,46.56,72805.88,0.0,-0.98824,1e-05,2.23791]
[1779984659834,46.55,72804.7,0.0,-0.98825,1e-05,2.23604]
[1779984661851,46.55,72797.72,0.0,-0.98831,1e-05,2.2253]
[1779984663873,46.55,72803.77,0.0,-0.98826,1e-05,2.23439]
[1779984667894,46.55,72809.21,0.0,-0.98821,1e-05,2.24242]
[1779984668902,46.55,72811.62,0.0,-0.98819,1e-05,2.24602]
[1779984673940,46.55,72813.8,0.0,-0.98817,1e-05,2.24892]
[1779984674942,46.55,72822.14,0.0,-0.9881,1e-05,2.26162]
[1779984675955,46.55,72828.37,0.0,-0.98804,1e-05,2.2711]
[1779984676958,46.55,72831.06,0.0,-0.98802,1e-05,2.27512]
[1779984677964,46.55,72836.78,0.0,-0.98796,1e-05,2.28383]
[1779984678969,46.55,72836.32,0.0,-0.98797,1e-05,2.28297]
[1779984682998,46.55,72841.65,0.0,-0.98792,1e-05,2.29061]
[1779984687031,46.54,72845.27,0.0,-0.98789,1e-05,2.29556]
[1779984691067,46.54,72851.31,0.0,-0.98785,1e-05,2.30292]
[1779984692073,46.54,72857.28,0.0,-0.98779,1e-05,2.31206]
[1779984693076,46.54,72860.9,0.0,-0.98776,1e-05,2.31753]
[1779984696106,46.54,72861.54,0.0,-0.98776,1e-05,2.31791]
[1779984698111,46.53,72867.43,0.0,-0.98771,1e-05,2.32672]
[1779984701148,46.53,72859.52,0.0,-0.98778,1e-05,2.31365]
[1779984702147,46.53,72840.57,0.0,-0.98796,1e-05,2.28393]
[1779984703153,46.53,72830.27,0.0,-0.98806,1e-05,2.26786]
[1779984704166,46.53,72835.47,0.0,-0.98801,1e-05,2.27576]
[1779984705176,46.53,72836.68,0.0,-0.988,1e-05,2.27749]
[1779984706182,46.53,72843.93,0.0,-0.98793,1e-05,2.28858]
[1779984707187,46.53,72847.55,0.0,-0.9879,1e-05,2.29404]
[1779984709118,46.53,72852.28,0.0,-0.98786,1e-05,2.30105]
[1779984714236,46.52,72850.38,0.0,-0.98788,1e-05,2.29715]
[1779984719275,46.52,72852.12,0.0,-0.98787,1e-05,2.29898]
[1779984721285,46.52,72860.0,0.0,-0.9878,1e-05,2.3109]
[1779984723300,46.52,72860.76,0.0,-0.9878,1e-05,2.31167]
[1779984728335,46.51,72860.14,0.0,-0.98781,1e-05,2.30969]
[1779984733383,46.51,72864.8,0.0,-0.98777,1e-05,2.31597]
[1779984734388,46.51,72866.22,0.0,-0.98776,1e-05,2.31798]
[1779984735397,46.51,72858.44,0.0,-0.98783,1e-05,2.30558]
[1779984736404,46.51,72855.74,0.0,-0.98786,1e-05,2.30117]
[1779984737410,46.51,72853.81,0.0,-0.98788,1e-05,2.29778]
[1779984740433,46.5,72862.51,0.0,-0.9878,1e-05,2.31079]
[1779984742447,46.5,72867.82,0.0,-0.98776,1e-05,2.31868]
[1779984746488,46.5,72862.64,0.0,-0.98781,1e-05,2.30971]
[1779984751513,46.49,72860.77,0.0,-0.98784,1e-05,2.30446]
[1779984756549,46.49,72862.05,0.0,-0.98783,1e-05,2.3055]
[1779984761586,46.49,72863.19,0.0,-0.98783,1e-05,2.30649]
[1779984762594,46.49,72889.48,0.0,-0.98758,1e-05,2.34741]
[1779984763601,46.49,72896.33,0.0,-0.98752,1e-05,2.35829]
[1779984764606,46.48,72895.83,0.0,-0.98753,1e-05,2.35692]
[1779984765616,46.48,72926.06,0.0,-0.98724,1e-05,2.40501]
[1779984766622,46.48,72942.6,0.0,-0.98708,1e-05,2.43143]
[1779984767642,46.48,72949.22,0.0,-0.98702,1e-05,2.4418]
[1779984771656,46.47,72955.23,0.0,-0.98697,1e-05,2.44986]
[1779984774687,46.47,72983.85,0.0,-0.98669,1e-05,2.49625]
[1779984775685,46.45,73002.95,0.0,-0.98653,1e-05,2.52288]
[1779984776696,46.43,73006.87,0.0,-0.98653,1e-05,2.52316]
[1779984778717,46.42,73041.75,0.0,-0.98617,1e-05,2.58168]
[1779984779725,46.4,73046.22,0.0,-0.98617,1e-05,2.58192]
[1779984781788,46.39,73034.81,0.0,-0.9863,1e-05,2.56115]
[1779984782764,46.39,73020.42,0.0,-0.98645,1e-05,2.53677]
[1779984783766,46.39,73020.32,0.0,-0.98645,1e-05,2.53537]
[1779984786786,46.38,73013.58,0.0,-0.98653,1e-05,2.52283]
[1779984787793,46.38,73010.11,0.0,-0.98657,1e-05,2.51585]
[1779984789807,46.37,73004.38,0.0,-0.98664,1e-05,2.50514]
[1779984794845,46.36,72990.48,0.0,-0.98679,1e-05,2.47929]
[1779984795852,46.36,72983.43,0.0,-0.98687,1e-05,2.46713]
[1779984796859,46.36,72982.66,0.0,-0.98688,1e-05,2.46538]
[1779984799879,46.36,72975.31,0.0,-0.98696,1e-05,2.45186]
[1779984800886,46.35,72970.77,0.0,-0.98701,1e-05,2.44396]
[1779984802903,46.35,72964.78,0.0,-0.98707,1e-05,2.4333]
[1779984805923,46.35,72957.32,0.0,-0.98715,1e-05,2.41991]
[1779984806929,46.35,72954.0,0.0,-0.98719,1e-05,2.41412]
[1779984808944,46.34,72961.3,0.0,-0.98712,1e-05,2.42525]
[1779984813977,46.33,72960.42,0.0,-0.98715,1e-05,2.42047]
[1779984814983,46.33,72951.64,0.0,-0.98724,1e-05,2.40583]
[1779984815990,46.33,72952.54,0.0,-0.98723,1e-05,2.40694]
[1779984821050,46.33,72951.86,0.0,-0.98725,1e-05,2.4041]
[1779984822057,46.32,72984.26,0.0,-0.98693,1e-05,2.45671]
[1779984823091,46.32,73021.26,0.0,-0.98656,1e-05,2.51785]
[1779984824071,46.32,73023.14,0.0,-0.98655,1e-05,2.52046]
[1779984828098,46.31,73019.35,0.0,-0.9866,1e-05,2.51189]
[1779984830112,46.31,73015.4,0.0,-0.98664,1e-05,2.5042]
[1779984832148,46.3,73021.03,0.0,-0.98659,1e-05,2.51257]
[1779984834155,46.3,73016.33,0.0,-0.98665,1e-05,2.5036]
[1779984835185,46.3,73000.92,0.0,-0.98681,1e-05,2.47739]
[1779984836175,46.3,72993.5,0.0,-0.98688,1e-05,2.46462]
[1779984837180,46.3,72997.08,0.0,-0.98685,1e-05,2.47009]
[1779984838182,46.29,73004.94,0.0,-0.98678,1e-05,2.48266]
[1779984839191,46.29,73009.59,0.0,-0.98673,1e-05,2.48991]
[1779984840198,46.29,73008.53,0.0,-0.98675,1e-05,2.48764]
[1779984846240,46.28,73006.08,0.0,-0.98679,1e-05,2.4806]
[1779984851283,46.27,73005.04,0.0,-0.98681,1e-05,2.47646]
[1779984853290,46.27,73015.26,0.0,-0.98672,1e-05,2.49249]
[1779984854304,46.26,73015.65,0.0,-0.98672,1e-05,2.49263]
[1779984859332,46.25,73014.28,0.0,-0.98675,1e-05,2.48776]
[1779984862352,46.25,73023.89,0.0,-0.98666,1e-05,2.50228]
[1779984863360,46.25,73025.93,0.0,-0.98664,1e-05,2.50516]
[1779984864366,46.25,73018.78,0.0,-0.98672,1e-05,2.49266]
[1779984865377,46.24,73017.16,0.0,-0.98674,1e-05,2.48944]
[1779984870320,46.23,73011.64,0.0,-0.98681,1e-05,2.47773]
[1779984871416,46.23,73005.92,0.0,-0.98687,1e-05,2.46633]
[1779984872421,46.23,73007.43,0.0,-0.98686,1e-05,2.46836]
[1779984877457,46.22,73010.37,0.0,-0.98685,1e-05,2.47087]
[1779984882496,46.21,73012.29,0.0,-0.98684,1e-05,2.47168]
[1779984887533,46.2,73011.36,0.0,-0.98687,1e-05,2.46779]
[1779984890551,46.2,72998.68,0.0,-0.987,1e-05,2.44546]
[1779984891558,46.2,72997.03,0.0,-0.98702,1e-05,2.44233]
[1779984893572,46.19,73005.04,0.0,-0.98695,1e-05,2.4547]
[1779984894580,46.19,73004.26,0.0,-0.98696,1e-05,2.45297]
[1779984899615,46.18,73005.58,0.0,-0.98696,1e-05,2.45297]
[1779984904653,46.18,73007.09,0.0,-0.98696,1e-05,2.45333]
[1779984909685,46.17,73005.82,0.0,-0.98698,1e-05,2.44909]
[1779984914721,46.16,73000.12,0.0,-0.98705,1e-05,2.43764]
[1779984919755,46.15,73002.19,0.0,-0.98704,1e-05,2.43902]
[1779984921769,46.15,72996.9,0.0,-0.9871,1e-05,2.42955]
[1779984926805,46.14,72989.6,0.0,-0.98718,1e-05,2.4157]
[1779984927811,46.14,72985.47,0.0,-0.98723,1e-05,2.4086]
[1779984929826,46.14,72982.67,0.0,-0.98726,1e-05,2.40336]
[1779984933856,46.13,72987.72,0.0,-0.98722,1e-05,2.40885]
[1779984934863,46.13,72990.57,0.0,-0.9872,1e-05,2.41315]
[1779984936877,46.13,72998.02,0.0,-0.98713,1e-05,2.42461]
[1779984937884,46.13,73000.18,0.0,-0.98711,1e-05,2.42778]
[1779984941922,46.12,73007.72,0.0,-0.98704,1e-05,2.43866]
[1779984942929,46.12,73007.36,0.0,-0.98705,1e-05,2.43767]
[1779984944943,46.12,73013.53,0.0,-0.98699,1e-05,2.44704]
[1779984945950,46.12,73013.79,0.0,-0.98699,1e-05,2.44705]
[1779984949978,46.11,73004.74,0.0,-0.9871,1e-05,2.43012]
[1779984955012,46.1,73006.71,0.0,-0.98709,1e-05,2.43142]
[1779984959041,46.1,73000.65,0.0,-0.98716,1e-05,2.41998]
[1779984964079,46.09,72999.5,0.0,-0.98718,1e-05,2.4163]
[1779984966093,46.09,72992.47,0.0,-0.98725,1e-05,2.40412]
[1779984967101,46.09,72985.93,0.0,-0.98732,1e-05,2.39316]
[1779984968108,46.08,72985.8,0.0,-0.98732,1e-05,2.39263]
[1779984973144,46.08,72988.81,0.0,-0.9873,1e-05,2.39592]
[1779984978178,46.07,72989.38,0.0,-0.98731,1e-05,2.39525]
[1779984980195,46.07,72982.55,0.0,-0.98738,1e-05,2.38355]
[1779984983214,46.07,72979.79,0.0,-0.98741,1e-05,2.37821]
[1779984988248,46.06,72972.53,0.0,-0.98749,1e-05,2.36509]
[1779984992277,46.06,72978.04,0.0,-0.98745,1e-05,2.37152]
[1779984994291,46.06,72981.36,0.0,-0.98742,1e-05,2.37633]
[1779984999329,46.05,72979.7,0.0,-0.98744,1e-05,2.37227]
[1779985004363,46.05,72977.89,0.0,-0.98747,1e-05,2.368]
[1779985009399,46.04,72978.7,0.0,-0.98747,1e-05,2.36798]
[1779985014434,46.04,72981.74,0.0,-0.98745,1e-05,2.37155]
[1779985019469,46.03,72980.1,0.0,-0.98747,1e-05,2.3676]
[1779985024504,46.03,72979.6,0.0,-0.98748,1e-05,2.36554]
[1779985029541,46.02,72978.74,0.0,-0.9875,1e-05,2.36294]
[1779985031454,46.02,72965.22,0.0,-0.98763,1e-05,2.34081]
[1779985032565,46.02,72960.44,0.0,-0.98768,1e-05,2.33298]
[1779985033567,46.02,72959.02,0.0,-0.98769,1e-05,2.33054]
[1779985038602,46.01,72959.19,0.0,-0.9877,1e-05,2.32989]
[1779985043636,46.01,72958.81,0.0,-0.98771,1e-05,2.32838]
[1779985049679,46.01,72958.71,0.0,-0.98772,1e-05,2.32712]
[1779985051698,46.0,72964.55,0.0,-0.98767,1e-05,2.33469]
[1779985052701,46.0,72961.99,0.0,-0.98769,1e-05,2.33042]
[1779985055723,46.0,72958.46,0.0,-0.98773,1e-05,2.32426]
[1779985060758,46.0,72957.47,0.0,-0.98775,1e-05,2.32183]
[1779985063779,46.0,72966.48,0.0,-0.98766,1e-05,2.33564]
[1779985064788,46.0,72969.04,0.0,-0.98764,1e-05,2.33953]
[1779985068817,45.99,72977.59,0.0,-0.98756,1e-05,2.35239]
[1779985069822,45.99,72985.0,0.0,-0.98749,1e-05,2.36407]
[1779985070830,45.99,72988.93,0.0,-0.98746,1e-05,2.37016]
[1779985071845,45.99,72989.78,0.0,-0.98745,1e-05,2.37127]
[1779985073856,45.99,72995.33,0.0,-0.9874,1e-05,2.37971]
[1779985074863,45.99,73009.6,0.0,-0.98726,1e-05,2.40262]
[1779985075870,45.99,73012.08,0.0,-0.98724,1e-05,2.40634]
[1779985077885,45.98,73005.2,0.0,-0.98731,1e-05,2.39449]
[1779985081918,45.98,73014.91,0.0,-0.98722,1e-05,2.4091]
[1779985083930,45.98,73022.36,0.0,-0.98715,1e-05,2.42066]
[1779985084937,45.98,73025.57,0.0,-0.98713,1e-05,2.42558]
[1779985089970,45.97,73027.49,0.0,-0.98712,1e-05,2.42696]
[1779985095024,45.96,73028.48,0.0,-0.98712,1e-05,2.42675]
[1779985100053,45.95,73026.04,0.0,-0.98715,1e-05,2.42091]
[1779985104074,45.95,73031.79,0.0,-0.98711,1e-05,2.42891]
[1779985106087,45.95,73045.14,0.0,-0.98698,1e-05,2.44979]
[1779985110122,45.94,73052.03,0.0,-0.98692,1e-05,2.45997]
[1779985112132,45.94,73052.02,0.0,-0.98693,1e-05,2.45768]
[1779985114145,45.93,73045.15,0.0,-0.98701,1e-05,2.44544]
[1779985115154,45.93,73035.92,0.0,-0.9871,1e-05,2.4298]
[1779985116160,45.93,73037.63,0.0,-0.98709,1e-05,2.43224]
[1779985117174,45.93,73046.23,0.0,-0.987,1e-05,2.44608]
[1779985118174,45.93,73045.86,0.0,-0.98701,1e-05,2.44466]
[1779985123208,45.92,73051.11,0.0,-0.98697,1e-05,2.45134]
[1779985128247,45.91,73048.61,0.0,-0.98701,1e-05,2.44508]
[1779985133284,45.9,73039.48,0.0,-0.98711,1e-05,2.42801]
[1779985134296,45.9,73036.87,0.0,-0.98714,1e-05,2.42334]
[1779985136309,45.9,73042.85,0.0,-0.98708,1e-05,2.43246]
[1779985137317,45.9,73046.91,0.0,-0.98705,1e-05,2.43878]
[1779985142352,45.89,73046.9,0.0,-0.98706,1e-05,2.43683]
[1779985147387,45.88,73048.73,0.0,-0.98705,1e-05,2.4379]
[1779985148395,45.88,73040.14,0.0,-0.98714,1e-05,2.42334]
[1779985149401,45.88,73036.23,0.0,-0.98718,1e-05,2.41656]
[1779985151414,45.88,73042.98,0.0,-0.98712,1e-05,2.42694]
[1779985156449,45.87,73034.39,0.0,-0.98721,1e-05,2.41103]
[1779985158463,45.87,73032.48,0.0,-0.98724,1e-05,2.40724]
[1779985163500,45.86,73031.44,0.0,-0.98726,1e-05,2.40392]
[1779985165520,45.86,73026.16,0.0,-0.98731,1e-05,2.39467]
[1779985166529,45.86,73014.45,0.0,-0.98743,1e-05,2.37533]
[1779985167533,45.86,73018.57,0.0,-0.98739,1e-05,2.38175]
[1779985169547,45.86,73022.29,0.0,-0.98736,1e-05,2.38722]
[1779985174582,45.85,73021.1,0.0,-0.98739,1e-05,2.38247]
[1779985179618,45.85,73016.77,0.0,-0.98744,1e-05,2.37405]
[1779985182639,45.84,73024.35,0.0,-0.98737,1e-05,2.38553]
[1779985184653,45.84,73024.57,0.0,-0.98737,1e-05,2.38531]
[1779985188681,45.84,73035.64,0.0,-0.98727,1e-05,2.40218]
[1779985189688,45.84,73035.41,0.0,-0.98727,1e-05,2.40148]
[1779985194723,45.83,73034.48,0.0,-0.98729,1e-05,2.39835]
[1779985199759,45.82,73034.69,0.0,-0.9873,1e-05,2.39713]
[1779985202690,45.82,73026.08,0.0,-0.98739,1e-05,2.38217]
[1779985203787,45.82,73025.63,0.0,-0.98739,1e-05,2.38116]
[1779985208822,45.8,73026.19,0.0,-0.98741,1e-05,2.37828]
[1779985213857,45.79,73024.01,0.0,-0.98746,1e-05,2.37102]
[1779985219900,45.78,73025.02,0.0,-0.98746,1e-05,2.37059]
[1779985223939,45.78,73039.63,0.0,-0.98732,1e-05,2.39327]
[1779985224945,45.78,73041.71,0.0,-0.9873,1e-05,2.39636]
[1779985226960,45.77,73045.67,0.0,-0.98727,1e-05,2.4022]
[1779985229980,45.77,73038.75,0.0,-0.98734,1e-05,2.38993]
[1779985235052,45.77,73037.48,0.0,-0.98737,1e-05,2.38524]
[1779985236058,45.76,73034.58,0.0,-0.98741,1e-05,2.37918]
[1779985241094,45.75,73038.75,0.0,-0.98739,1e-05,2.38223]
[1779985244114,45.74,73045.72,0.0,-0.98733,1e-05,2.39133]
[1779985247135,45.73,73051.0,0.0,-0.98729,1e-05,2.39812]
[1779985252171,45.73,73054.15,0.0,-0.98727,1e-05,2.40171]
[1779985257211,45.72,73057.13,0.0,-0.98725,1e-05,2.40501]
[1779985262242,45.71,73059.3,0.0,-0.98724,1e-05,2.40698]
[1779985267283,45.71,73069.66,0.0,-0.98715,1e-05,2.42243]
[1779985271312,45.7,73076.27,0.0,-0.98709,1e-05,2.43196]
[1779985274333,45.7,73086.02,0.0,-0.987,1e-05,2.44704]
[1779985278360,45.69,73094.62,0.0,-0.98692,1e-05,2.45981]
[1779985281383,45.69,73114.21,0.0,-0.98673,1e-05,2.49143]
[1779985285412,45.68,73119.42,0.0,-0.98669,1e-05,2.49837]
[1779985287428,45.68,73112.04,0.0,-0.98677,1e-05,2.48499]
[1779985289442,45.68,73118.17,0.0,-0.98672,1e-05,2.4944]
[1779985294474,45.67,73117.84,0.0,-0.98674,1e-05,2.49008]
[1779985298503,45.66,73126.56,0.0,-0.98666,1e-05,2.50297]
[1779985299509,45.66,73127.62,0.0,-0.98666,1e-05,2.50428]
[1779985302531,45.65,73120.03,0.0,-0.98674,1e-05,2.48998]
[1779985303537,45.65,73118.11,0.0,-0.98677,1e-05,2.48628]
[1779985308574,45.64,73126.27,0.0,-0.9867,1e-05,2.49777]
[1779985309580,45.64,73126.31,0.0,-0.9867,1e-05,2.49736]
[1779985313608,45.63,73117.45,0.0,-0.9868,1e-05,2.48047]
[1779985314621,45.63,73117.66,0.0,-0.9868,1e-05,2.48037]
[1779985319665,45.62,73112.92,0.0,-0.98687,1e-05,2.46871]
[1779985321673,45.61,73097.58,0.0,-0.98704,1e-05,2.44126]
[1779985322679,45.61,73102.01,0.0,-0.987,1e-05,2.44778]
[1779985323685,45.61,73108.83,0.0,-0.98694,1e-05,2.45829]
[1779985324693,45.6,73108.01,0.0,-0.98695,1e-05,2.45603]
[1779985329740,45.59,73117.07,0.0,-0.98688,1e-05,2.4668]
[1779985330758,45.58,73117.21,0.0,-0.98689,1e-05,2.46613]
[1779985331762,45.58,73125.31,0.0,-0.98681,1e-05,2.47885]
[1779985332769,45.58,73129.52,0.0,-0.98678,1e-05,2.48502]
[1779985336798,45.56,73134.13,0.0,-0.98675,1e-05,2.48906]
[1779985339819,45.55,73123.28,0.0,-0.98688,1e-05,2.46796]
[1779985340825,45.55,73122.82,0.0,-0.98689,1e-05,2.46629]
[1779985342843,45.54,73117.67,0.0,-0.98695,1e-05,2.45587]
[1779985343849,45.54,73102.59,0.0,-0.98711,1e-05,2.42985]
[1779985344855,45.54,73092.77,0.0,-0.98721,1e-05,2.41277]
[1779985345861,45.53,73087.02,0.0,-0.98727,1e-05,2.4025]
[1779985346868,45.53,73082.69,0.0,-0.98732,1e-05,2.39461]
[1779985348882,45.52,73081.96,0.0,-0.98734,1e-05,2.3919]
[1779985353862,45.51,73090.14,0.0,-0.98729,1e-05,2.40018]
[1779985358954,45.5,73089.62,0.0,-0.98732,1e-05,2.39553]
[1779985363988,45.48,73081.45,0.0,-0.98742,1e-05,2.37843]
[1779985364994,45.48,73079.25,0.0,-0.98744,1e-05,2.37412]
[1779985367009,45.47,73074.68,0.0,-0.9875,1e-05,2.36528]
[1779985369026,45.47,73068.7,0.0,-0.98756,1e-05,2.3542]
[1779985372050,45.46,73066.42,0.0,-0.9876,1e-05,2.34853]
[1779985377085,45.45,73065.14,0.0,-0.98763,1e-05,2.34321]
[1779985380115,45.44,73070.42,0.0,-0.98759,1e-05,2.34981]
[1779985385142,45.43,73073.26,0.0,-0.98758,1e-05,2.35116]
[1779985390176,45.42,73072.07,0.0,-0.98761,1e-05,2.34599]
[1779985392190,45.41,73069.37,0.0,-0.98765,1e-05,2.34036]
[1779985396220,45.4,73077.1,0.0,-0.98759,1e-05,2.35035]
[1779985398233,45.4,73081.29,0.0,-0.98756,1e-05,2.35586]
[1779985400249,45.39,73088.08,0.0,-0.9875,1e-05,2.36559]
[1779985402262,45.39,73091.23,0.0,-0.98748,1e-05,2.3687]
[1779985407296,45.38,73090.4,0.0,-0.9875,1e-05,2.36541]
[1779985412334,45.38,73091.22,0.0,-0.9875,1e-05,2.36437]
[1779985418374,45.37,73089.26,0.0,-0.98754,1e-05,2.35909]
[1779985423409,45.36,73091.62,0.0,-0.98753,1e-05,2.35963]
[1779985428443,45.34,73088.61,0.0,-0.98758,1e-05,2.3515]
[1779985432473,45.33,73093.16,0.0,-0.98755,1e-05,2.35631]
[1779985437507,45.32,73091.09,0.0,-0.98759,1e-05,2.3497]
[1779985442542,45.31,73085.76,0.0,-0.98766,1e-05,2.33788]
[1779985447576,45.3,73089.16,0.0,-0.98765,1e-05,2.34024]
[1779985451604,45.29,73098.81,0.0,-0.98757,1e-05,2.35336]
[1779985454627,45.28,73108.97,0.0,-0.98749,1e-05,2.36793]
[1779985455636,45.28,73121.11,0.0,-0.98737,1e-05,2.38785]
[1779985456640,45.28,73127.8,0.0,-0.98731,1e-05,2.39743]
[1779985461676,45.27,73132.86,0.0,-0.98727,1e-05,2.40354]
[1779985464706,45.26,73138.06,0.0,-0.98723,1e-05,2.4113]
[1779985466711,45.26,73150.83,0.0,-0.9871,1e-05,2.43198]
[1779985468737,45.26,73161.63,0.0,-0.987,1e-05,2.44943]
[1779985469760,45.26,73168.01,0.0,-0.98693,1e-05,2.46017]
[1779985470758,45.26,73162.66,0.0,-0.98699,1e-05,2.45081]
[1779985471773,45.26,73164.09,0.0,-0.98698,1e-05,2.45144]
[1779985472775,45.26,73193.63,0.0,-0.98669,1e-05,2.50115]
[1779985473782,45.25,73201.07,0.0,-0.98661,1e-05,2.51309]
[1779985475798,45.25,73192.82,0.0,-0.9867,1e-05,2.49808]
[1779985477809,45.25,73199.97,0.0,-0.98664,1e-05,2.5094]
[1779985482845,45.24,73202.15,0.0,-0.98663,1e-05,2.51082]
[1779985484859,45.23,73193.94,0.0,-0.98672,1e-05,2.49587]
[1779985485868,45.23,73189.98,0.0,-0.98676,1e-05,2.48868]
[1779985486873,45.23,73181.44,0.0,-0.98685,1e-05,2.47376]
[1779985487880,45.23,73176.58,0.0,-0.9869,1e-05,2.46514]
[1779985488886,45.23,73173.85,0.0,-0.98693,1e-05,2.46016]
[1779985489893,45.23,73166.75,0.0,-0.98701,1e-05,2.44784]
[1779985490901,45.23,73163.59,0.0,-0.98704,1e-05,2.44219]
[1779985492915,45.22,73158.22,0.0,-0.9871,1e-05,2.43254]
[1779985497951,45.22,73158.36,0.0,-0.98711,1e-05,2.43118]
[1779985501985,45.21,73168.41,0.0,-0.98701,1e-05,2.44675]
[1779985502995,45.21,73185.94,0.0,-0.98684,1e-05,2.47601]
[1779985503994,45.21,73188.13,0.0,-0.98682,1e-05,2.47934]
[1779985507013,45.21,73180.85,0.0,-0.9869,1e-05,2.46583]
[1779985510039,45.2,73175.23,0.0,-0.98696,1e-05,2.45524]
[1779985511043,45.2,73171.53,0.0,-0.987,1e-05,2.44866]
[1779985513059,45.2,73162.18,0.0,-0.9871,1e-05,2.43231]
[1779985514064,45.2,73153.76,0.0,-0.98719,1e-05,2.41795]
[1779985515071,45.2,73150.51,0.0,-0.98722,1e-05,2.41226]
[1779985518105,45.19,73158.37,0.0,-0.98715,1e-05,2.42454]
[1779985519112,45.19,73160.26,0.0,-0.98713,1e-05,2.4274]
[1779985524149,45.19,73160.73,0.0,-0.98714,1e-05,2.42668]
[1779985527171,45.18,73157.05,0.0,-0.98718,1e-05,2.41966]
[1779985530192,45.18,73146.58,0.0,-0.98729,1e-05,2.40141]
[1779985531197,45.18,73134.08,0.0,-0.98742,1e-05,2.37913]
[1779985532207,45.18,73134.72,0.0,-0.98742,1e-05,2.37996]
[1779985535228,45.18,73129.04,0.0,-0.98747,1e-05,2.36999]
[1779985538246,45.17,73120.35,0.0,-0.98757,1e-05,2.35379]
[1779985540262,45.16,73118.39,0.0,-0.9876,1e-05,2.34931]
[1779985545300,45.15,73118.36,0.0,-0.98762,1e-05,2.3461]
[1779985548329,45.15,73108.58,0.0,-0.98772,1e-05,2.32929]
[1779985549324,45.15,73107.97,0.0,-0.98773,1e-05,2.32817]
[1779985554359,45.15,73104.59,0.0,-0.98776,1e-05,2.32209]
[1779985555368,45.15,73092.17,0.0,-0.98788,1e-05,2.30199]
[1779985556373,45.14,73085.79,0.0,-0.98794,1e-05,2.2917]
[1779985557380,45.14,73086.48,0.0,-0.98794,1e-05,2.29223]
[1779985562430,45.13,73085.73,0.0,-0.98797,1e-05,2.28769]
[1779985566457,45.12,73079.26,0.0,-0.98804,1e-05,2.27574]
[1779985571494,45.12,73083.79,0.0,-0.988,1e-05,2.28224]
[1779985576526,45.12,73081.75,0.0,-0.98802,1e-05,2.27879]
[1779985581561,45.12,73081.04,0.0,-0.98803,1e-05,2.27746]
[1779985585589,45.12,73088.96,0.0,-0.98795,1e-05,2.28998]
[1779985586597,45.12,73090.88,0.0,-0.98794,1e-05,2.29292]
[1779985588610,45.12,73084.47,0.0,-0.988,1e-05,2.28258]
[1779985593645,45.12,73083.6,0.0,-0.98801,1e-05,2.27963]
[1779985598685,45.12,73088.84,0.0,-0.98797,1e-05,2.2878]
[1779985599692,45.12,73094.67,0.0,-0.98791,1e-05,2.29707]
[1779985600698,45.12,73103.18,0.0,-0.98783,1e-05,2.31074]
[1779985601705,45.12,73113.04,0.0,-0.98774,1e-05,2.32647]
[1779985604726,45.11,73116.51,0.0,-0.9877,1e-05,2.33174]
[1779985606742,45.11,73110.78,0.0,-0.98776,1e-05,2.32224]
[1779985611786,45.11,73110.29,0.0,-0.98777,1e-05,2.3209]
[1779985616819,45.11,73110.04,0.0,-0.98777,1e-05,2.31997]
[1779985619840,45.11,73101.13,0.0,-0.98786,1e-05,2.30531]
[1779985620855,45.11,73096.63,0.0,-0.98791,1e-05,2.29802]
[1779985623868,45.11,73102.93,0.0,-0.98785,1e-05,2.30791]
[1779985627895,45.11,73111.39,0.0,-0.98777,1e-05,2.32119]
[1779985631924,45.1,73118.27,0.0,-0.9877,1e-05,2.33189]
[1779985632930,45.1,73127.69,0.0,-0.98761,1e-05,2.34706]
[1779985637967,45.1,73130.2,0.0,-0.98759,1e-05,2.35037]
[1779985643002,45.1,73127.59,0.0,-0.98762,1e-05,2.3453]
[1779985648042,45.09,73120.42,0.0,-0.9877,1e-05,2.33286]
[1779985653076,45.09,73120.47,0.0,-0.98771,1e-05,2.33086]
[1779985655098,45.09,73115.02,0.0,-0.98776,1e-05,2.32174]
[1779985656104,45.09,73106.26,0.0,-0.98785,1e-05,2.30749]
[1779985657110,45.09,73106.26,0.0,-0.98785,1e-05,2.30738]
[1779985662146,45.09,73102.4,0.0,-0.98789,1e-05,2.30063]
[1779985667187,45.09,73099.02,0.0,-0.98792,1e-05,2.29474]
[1779985672218,45.08,73100.63,0.0,-0.98791,1e-05,2.2969]
[1779985677253,45.08,73104.6,0.0,-0.98788,1e-05,2.30282]
[1779985682291,45.08,73101.28,0.0,-0.98791,1e-05,2.29704]
[1779985686316,45.07,73098.88,0.0,-0.98795,1e-05,2.29082]
[1779985689336,45.07,73092.59,0.0,-0.98801,1e-05,2.28056]
[1779985690344,45.07,73084.29,0.0,-0.98809,1e-05,2.26731]
[1779985691352,45.07,73081.4,0.0,-0.98812,1e-05,2.26271]
[1779985693367,45.07,73084.42,0.0,-0.98809,1e-05,2.26629]
[1779985694373,45.06,73085.28,0.0,-0.98809,1e-05,2.26714]
[1779985699409,45.06,73075.66,0.0,-0.9882,1e-05,2.24936]
[1779985700415,45.05,73073.73,0.0,-0.98822,1e-05,2.24584]
[1779985705454,45.04,73075.75,0.0,-0.98821,1e-05,2.24628]
[1779985710486,45.03,73080.55,0.0,-0.98819,1e-05,2.25053]
[1779985715521,45.02,73076.76,0.0,-0.98825,1e-05,2.24068]
[1779985720556,45.01,73078.33,0.0,-0.98825,1e-05,2.24084]
[1779985725591,45.0,73079.37,0.0,-0.98825,1e-05,2.23961]
[1779985726603,45.0,73083.98,0.0,-0.98822,1e-05,2.24557]
[1779985729618,44.99,73077.53,0.0,-0.98829,1e-05,2.23348]
[1779985733646,44.98,73083.07,0.0,-0.98825,1e-05,2.23964]
[1779985738686,44.97,73085.92,0.0,-0.98825,1e-05,2.24087]
[1779985743718,44.95,73080.81,0.0,-0.98831,1e-05,2.22966]
[1779985748755,44.94,73078.74,0.0,-0.98835,1e-05,2.22333]
[1779985753787,44.93,73078.83,0.0,-0.98837,1e-05,2.22109]
[1779985758823,44.92,73074.62,0.0,-0.98842,1e-05,2.21152]
[1779985763859,44.91,73070.91,0.0,-0.98847,1e-05,2.20308]
[1779985769900,44.9,73070.12,0.0,-0.98849,1e-05,2.19935]
[1779985774937,44.89,73073.23,0.0,-0.98849,1e-05,2.20005]
[1779985779970,44.88,73072.65,0.0,-0.98851,1e-05,2.19634]
[1779985781983,44.87,73064.46,0.0,-0.98859,1e-05,2.18256]
[1779985782990,44.87,73058.26,0.0,-0.98865,1e-05,2.17248]
[1779985788026,44.86,73054.21,0.0,-0.9887,1e-05,2.16372]
[1779985793060,44.85,73053.29,0.0,-0.98873,1e-05,2.15985]
[1779985798097,44.84,73054.32,0.0,-0.98873,1e-05,2.15898]
[1779985803131,44.83,73054.24,0.0,-0.98875,1e-05,2.15642]
[1779985806155,44.83,73061.74,0.0,-0.98869,1e-05,2.16645]
[1779985808172,44.82,73067.45,0.0,-0.98864,1e-05,2.17422]
[1779985813206,44.81,73067.75,0.0,-0.98866,1e-05,2.17213]
[1779985818241,44.8,73067.31,0.0,-0.98868,1e-05,2.16892]
[1779985823275,44.79,73072.26,0.0,-0.98865,1e-05,2.17401]
[1779985828310,44.78,73073.48,0.0,-0.98865,1e-05,2.17336]
[1779985832342,44.78,73078.57,0.0,-0.98862,1e-05,2.17789]
[1779985834358,44.77,73082.11,0.0,-0.9886,1e-05,2.18234]
[1779985839393,44.76,73081.82,0.0,-0.98861,1e-05,2.17931]
[1779985840400,44.76,73076.61,0.0,-0.98867,1e-05,2.17075]
[1779985841409,44.76,73073.17,0.0,-0.9887,1e-05,2.16495]
[1779985843422,44.76,73071.21,0.0,-0.98872,1e-05,2.16097]
[1779985846442,44.75,73076.34,0.0,-0.98869,1e-05,2.16744]
[1779985847449,44.75,73082.94,0.0,-0.98863,1e-05,2.17737]
[1779985848457,44.75,73091.9,0.0,-0.98855,1e-05,2.19098]
[1779985849468,44.75,73091.96,0.0,-0.98855,1e-05,2.19054]
[1779985854499,44.74,73096.05,0.0,-0.98853,1e-05,2.19446]
[1779985860544,44.72,73092.58,0.0,-0.98858,1e-05,2.18587]
[1779985861554,44.72,73085.53,0.0,-0.98864,1e-05,2.17442]
[1779985862557,44.72,73071.58,0.0,-0.98877,1e-05,2.15244]
[1779985863566,44.72,73070.23,0.0,-0.98879,1e-05,2.14991]
[1779985868598,44.71,73070.65,0.0,-0.9888,1e-05,2.14828]
[1779985873638,44.7,73066.42,0.0,-0.98885,1e-05,2.13957]
[1779985874640,44.7,73056.21,0.0,-0.98894,1e-05,2.12359]
[1779985875648,44.7,73056.93,0.0,-0.98894,1e-05,2.12428]
[1779985881689,44.69,73057.97,0.0,-0.98895,1e-05,2.12343]
[1779985886724,44.68,73061.74,0.0,-0.98892,1e-05,2.12714]
[1779985891763,44.67,73063.55,0.0,-0.98893,1e-05,2.12656]
[1779985896797,44.67,73061.21,0.0,-0.98896,1e-05,2.12167]
[1779985901831,44.67,73062.2,0.0,-0.98895,1e-05,2.12319]
[1779985906870,44.66,73060.66,0.0,-0.98897,1e-05,2.11954]
[1779985911906,44.67,73059.71,0.0,-0.98897,1e-05,2.11945]
[1779985916941,44.67,73058.23,0.0,-0.98897,1e-05,2.11856]
[1779985921981,44.68,73060.01,0.0,-0.98895,1e-05,2.12262]
[1779985922992,44.68,73067.83,0.0,-0.98888,1e-05,2.13478]
[1779985923998,44.68,73069.82,0.0,-0.98886,1e-05,2.13806]
[1779985926012,44.68,73074.19,0.0,-0.98882,1e-05,2.14454]
[1779985931051,44.67,73074.14,0.0,-0.98883,1e-05,2.14225]
[1779985934080,44.66,73087.68,0.0,-0.98872,1e-05,2.16171]
[1779985935086,44.66,73093.44,0.0,-0.98867,1e-05,2.17012]
[1779985936104,44.66,73091.97,0.0,-0.98869,1e-05,2.16736]
[1779985941130,44.65,73092.98,0.0,-0.9887,1e-05,2.16603]
[1779985946165,44.64,73090.24,0.0,-0.98873,1e-05,2.15942]
[1779985951200,44.63,73089.14,0.0,-0.98877,1e-05,2.15407]
[1779985956236,44.62,73095.91,0.0,-0.98872,1e-05,2.16212]
[1779985959257,44.62,73101.0,0.0,-0.98868,1e-05,2.1685]
[1779985964292,44.61,73101.88,0.0,-0.98869,1e-05,2.16739]
[1779985969329,44.6,73106.91,0.0,-0.98866,1e-05,2.17272]
[1779985974362,44.59,73103.47,0.0,-0.9887,1e-05,2.16516]
[1779985979399,44.58,73104.04,0.0,-0.98871,1e-05,2.16364]
[1779985984436,44.57,73104.14,0.0,-0.98872,1e-05,2.16142]
[1779985987459,44.56,73102.11,0.0,-0.98875,1e-05,2.15689]
[1779985992492,44.56,73102.97,0.0,-0.98876,1e-05,2.15592]
[1779985997529,44.55,73103.49,0.0,-0.98877,1e-05,2.15444]
[1779986002562,44.54,73103.54,0.0,-0.98878,1e-05,2.15228]
[1779986007596,44.53,73103.82,0.0,-0.98879,1e-05,2.15048]
[1779986012632,44.52,73105.19,0.0,-0.9888,1e-05,2.1491]
[1779986017669,44.51,73105.86,0.0,-0.9888,1e-05,2.14794]
[1779986022701,44.5,73108.96,0.0,-0.98879,1e-05,2.15052]
[1779986025722,44.5,73116.14,0.0,-0.98873,1e-05,2.16027]
[1779986026730,44.5,73123.62,0.0,-0.98867,1e-05,2.1714]
[1779986027737,44.49,73124.3,0.0,-0.98866,1e-05,2.17198]
[1779986030757,44.49,73135.36,0.0,-0.98857,1e-05,2.18776]
[1779986031768,44.49,73140.54,0.0,-0.98853,1e-05,2.19535]
[1779986032772,44.48,73137.75,0.0,-0.98855,1e-05,2.19046]
[1779986033779,44.48,73131.7,0.0,-0.98861,1e-05,2.1805]
[1779986034786,44.48,73126.65,0.0,-0.98866,1e-05,2.17216]
[1779986035793,44.48,73120.73,0.0,-0.98872,1e-05,2.1625]
[1779986036802,44.48,73121.08,0.0,-0.98872,1e-05,2.16258]
[1779986037807,44.48,73113.0,0.0,-0.98879,1e-05,2.14965]
[1779986038814,44.47,73107.92,0.0,-0.98884,1e-05,2.1414]
[1779986039821,44.47,73107.91,0.0,-0.98885,1e-05,2.14096]
[1779986044856,44.47,73111.97,0.0,-0.98881,1e-05,2.14646]
[1779986048870,44.47,73106.4,0.0,-0.98887,1e-05,2.13686]
[1779986053922,44.46,73105.46,0.0,-0.98888,1e-05,2.13443]
[1779986056942,44.46,73109.44,0.0,-0.98885,1e-05,2.13992]
[1779986058958,44.46,73115.51,0.0,-0.9888,1e-05,2.14839]
[1779986063993,44.45,73114.86,0.0,-0.98882,1e-05,2.14517]
[1779986069028,44.44,73114.86,0.0,-0.98883,1e-05,2.143]
[1779986074066,44.43,73117.23,0.0,-0.98883,1e-05,2.14322]
[1779986079108,44.42,73110.59,0.0,-0.98891,1e-05,2.13091]
[1779986080117,44.42,73116.81,0.0,-0.98885,1e-05,2.14005]
[1779986081115,44.42,73116.45,0.0,-0.98886,1e-05,2.1393]
[1779986086151,44.41,73115.89,0.0,-0.98887,1e-05,2.1366]
[1779986091187,44.4,73117.46,0.0,-0.98887,1e-05,2.13695]
[1779986096222,44.4,73114.02,0.0,-0.98891,1e-05,2.12963]
[1779986099241,44.39,73120.15,0.0,-0.98887,1e-05,2.13741]
[1779986101269,44.39,73125.83,0.0,-0.98882,1e-05,2.14573]
[1779986106296,44.38,73125.61,0.0,-0.98884,1e-05,2.14287]
[1779986111330,44.37,73125.71,0.0,-0.98885,1e-05,2.14095]
[1779986114353,44.37,73131.57,0.0,-0.9888,1e-05,2.14871]
[1779986116379,44.36,73140.95,0.0,-0.98872,1e-05,2.16234]
[1779986121411,44.35,73139.12,0.0,-0.98875,1e-05,2.15728]
[1779986126444,44.34,73143.58,0.0,-0.98873,1e-05,2.16195]
[1779986131478,44.34,73147.6,0.0,-0.98871,1e-05,2.16459]
[1779986133498,44.33,73141.25,0.0,-0.98877,1e-05,2.15385]
[1779986134503,44.33,73127.31,0.0,-0.9889,1e-05,2.13196]
[1779986139538,44.33,73126.74,0.0,-0.9889,1e-05,2.13178]
[1779986144571,44.34,73126.82,0.0,-0.98889,1e-05,2.13328]
[1779986149605,44.34,73128.71,0.0,-0.98887,1e-05,2.13752]
[1779986154641,44.34,73116.69,0.0,-0.98898,1e-05,2.11776]
[1779986155649,44.34,73110.35,0.0,-0.98904,1e-05,2.10773]
[1779986156656,44.34,73109.35,0.0,-0.98905,1e-05,2.10585]
[1779986161698,44.34,73095.95,0.0,-0.98916,1e-05,2.08714]
[1779986162707,44.34,73088.76,0.0,-0.98923,1e-05,2.076]
[1779986163715,44.34,73088.52,0.0,-0.98923,1e-05,2.07534]
[1779986166733,44.34,73097.97,0.0,-0.98915,1e-05,2.08865]
[1779986167738,44.33,73099.06,0.0,-0.98915,1e-05,2.08998]
[1779986168747,44.33,73104.22,0.0,-0.9891,1e-05,2.09745]
[1779986169753,44.33,73103.04,0.0,-0.98912,1e-05,2.09533]
[1779986173783,44.33,73096.83,0.0,-0.98918,1e-05,2.08478]
[1779986179825,44.32,73098.13,0.0,-0.98918,1e-05,2.08485]
[1779986183854,44.32,73093.05,0.0,-0.98923,1e-05,2.07597]
[1779986188890,44.31,73090.03,0.0,-0.98926,1e-05,2.07042]
[1779986190904,44.31,73096.27,0.0,-0.98921,1e-05,2.07952]
[1779986191910,44.31,73095.65,0.0,-0.98922,1e-05,2.07718]
[1779986196953,44.3,73096.33,0.0,-0.98922,1e-05,2.0769]
[1779986197953,44.3,73101.56,0.0,-0.98918,1e-05,2.08449]
[1779986198961,44.3,73101.56,0.0,-0.98918,1e-05,2.08433]
[1779986203996,44.3,73105.64,0.0,-0.98915,1e-05,2.08896]
[1779986207017,44.29,73100.53,0.0,-0.9892,1e-05,2.08031]
[1779986212055,44.29,73105.83,0.0,-0.98916,1e-05,2.08695]
[1779986217091,44.28,73104.77,0.0,-0.98918,1e-05,2.08395]
[1779986222132,44.28,73106.58,0.0,-0.98918,1e-05,2.08513]
[1779986224138,44.27,73105.75,0.0,-0.98919,1e-05,2.08323]
[1779986225145,44.27,73097.3,0.0,-0.98926,1e-05,2.07019]
[1779986226151,44.27,73097.84,0.0,-0.98926,1e-05,2.07071]
[1779986231187,44.26,73095.49,0.0,-0.98929,1e-05,2.06567]
[1779986233205,44.26,73088.53,0.0,-0.98935,1e-05,2.05468]
[1779986235216,44.26,73096.87,0.0,-0.98928,1e-05,2.0666]
[1779986236223,44.26,73097.54,0.0,-0.98928,1e-05,2.0673]
[1779986239246,44.26,73092.41,0.0,-0.98933,1e-05,2.05872]
[1779986242265,44.25,73085.77,0.0,-0.98939,1e-05,2.04796]
[1779986244278,44.25,73083.65,0.0,-0.98942,1e-05,2.04428]
[1779986249314,44.24,73083.88,0.0,-0.98942,1e-05,2.04331]
[1779986252335,44.24,73077.57,0.0,-0.98949,1e-05,2.03194]
[1779986257371,44.24,73084.19,0.0,-0.98944,1e-05,2.04054]
[1779986258377,44.24,73087.3,0.0,-0.98941,1e-05,2.0449]
[1779986263435,44.23,73086.01,0.0,-0.98943,1e-05,2.04141]
[1779986266443,44.23,73080.92,0.0,-0.98948,1e-05,2.0331]
[1779986271479,44.22,73080.72,0.0,-0.98949,1e-05,2.03157]
[1779986272486,44.22,73075.41,0.0,-0.98954,1e-05,2.02349]
[1779986277520,44.22,73075.02,0.0,-0.98955,1e-05,2.02179]
[1779986281552,44.21,73081.29,0.0,-0.9895,1e-05,2.03014]
[1779986282559,44.21,73086.6,0.0,-0.98945,1e-05,2.03801]
[1779986285580,44.21,73080.33,0.0,-0.98951,1e-05,2.02775]
[1779986290615,44.2,73076.12,0.0,-0.98955,1e-05,2.02041]
[1779986295655,44.2,73076.69,0.0,-0.98956,1e-05,2.02014]
[1779986298671,44.2,73084.99,0.0,-0.98949,1e-05,2.0317]
[1779986302700,44.19,73090.33,0.0,-0.98945,1e-05,2.03861]
[1779986305720,44.19,73094.86,0.0,-0.98941,1e-05,2.04454]
[1779986310756,44.18,73096.67,0.0,-0.98941,1e-05,2.04583]
[1779986313777,44.18,73089.88,0.0,-0.98948,1e-05,2.03366]
[1779986314784,44.18,73090.39,0.0,-0.98947,1e-05,2.03416]
[1779986319822,44.17,73085.79,0.0,-0.98952,1e-05,2.0261]
[1779986324856,44.17,73089.92,0.0,-0.98949,1e-05,2.03097]
[1779986328885,44.17,73093.72,0.0,-0.98947,1e-05,2.03556]
[1779986333920,44.16,73091.86,0.0,-0.98949,1e-05,2.03149]
[1779986338954,44.16,73090.92,0.0,-0.98951,1e-05,2.02881]
[1779986340974,44.15,73081.13,0.0,-0.98959,1e-05,2.01385]
[1779986341976,44.15,73081.13,0.0,-0.98959,1e-05,2.01361]
[1779986346004,44.15,73087.95,0.0,-0.98954,1e-05,2.02275]
[1779986351044,44.14,73088.4,0.0,-0.98954,1e-05,2.02219]
[1779986356076,44.14,73087.21,0.0,-0.98956,1e-05,2.01922]
[1779986361114,44.13,73087.57,0.0,-0.98957,1e-05,2.01856]
[1779986363128,44.13,73080.66,0.0,-0.98963,1e-05,2.00791]
[1779986364134,44.13,73078.51,0.0,-0.98965,1e-05,2.00454]
[1779986370178,44.13,73079.28,0.0,-0.98965,1e-05,2.00439]
[1779986375221,44.12,73077.94,0.0,-0.98967,1e-05,2.00014]
[1779986380249,44.12,73080.16,0.0,-0.98966,1e-05,2.00236]
[1779986381265,44.12,73086.39,0.0,-0.98961,1e-05,2.01131]
[1779986383274,44.12,73090.87,0.0,-0.98957,1e-05,2.01791]
[1779986385291,44.12,73121.88,0.0,-0.9893,1e-05,2.06382]
[1779986386294,44.12,73122.69,0.0,-0.9893,1e-05,2.06497]
[1779986387304,44.11,73135.76,0.0,-0.98918,1e-05,2.08459]
[1779986388316,44.11,73147.51,0.0,-0.98908,1e-05,2.10231]
[1779986389315,44.11,73140.65,0.0,-0.98914,1e-05,2.09149]
[1779986390321,44.11,73128.9,0.0,-0.98925,1e-05,2.07334]
[1779986391342,44.11,73122.92,0.0,-0.9893,1e-05,2.06401]
[1779986393343,44.11,73114.4,0.0,-0.98938,1e-05,2.05061]
[1779986394351,44.11,73113.87,0.0,-0.98939,1e-05,2.04954]
[1779986396366,44.1,73119.95,0.0,-0.98934,1e-05,2.05808]
[1779986398379,44.1,73120.36,0.0,-0.98934,1e-05,2.05811]
[1779986402409,44.1,73115.53,0.0,-0.98938,1e-05,2.04973]
[1779986407447,44.09,73111.7,0.0,-0.98943,1e-05,2.04267]
[1779986408466,44.09,73102.43,0.0,-0.9895,1e-05,2.02929]
[1779986409465,44.1,73109.17,0.0,-0.98944,1e-05,2.03973]
[1779986410471,44.1,73114.08,0.0,-0.9894,1e-05,2.04746]
[1779986411488,44.1,73117.43,0.0,-0.98937,1e-05,2.05287]
[1779986416527,44.11,73124.82,0.0,-0.98929,1e-05,2.06589]
[1779986418535,44.1,73127.8,0.0,-0.98927,1e-05,2.06978]
[1779986423567,44.1,73130.56,0.0,-0.98925,1e-05,2.07244]
[1779986428607,44.09,73133.29,0.0,-0.98924,1e-05,2.07474]
[1779986430620,44.09,73152.98,0.0,-0.98907,1e-05,2.10433]
[1779986431644,44.09,73164.95,0.0,-0.98897,1e-05,2.12103]
[1779986432635,44.09,73164.95,0.0,-0.98897,1e-05,2.12065]
[1779986437679,44.08,73165.76,0.0,-0.98898,1e-05,2.11962]
[1779986440702,44.07,73171.06,0.0,-0.98893,1e-05,2.12701]
[1779986441717,44.07,73164.78,0.0,-0.98899,1e-05,2.11657]
[1779986445743,44.07,73157.56,0.0,-0.98906,1e-05,2.1044]
[1779986450776,44.06,73162.53,0.0,-0.98903,1e-05,2.10984]
[1779986455814,44.05,73165.83,0.0,-0.98901,1e-05,2.11308]
[1779986460852,44.05,73169.41,0.0,-0.98899,1e-05,2.11715]
[1779986461865,44.04,73172.1,0.0,-0.98897,1e-05,2.12054]
[1779986466889,44.04,73173.84,0.0,-0.98897,1e-05,2.12133]
[1779986471936,44.03,73155.25,0.0,-0.98914,1e-05,2.09104]
[1779986473940,44.03,73158.84,0.0,-0.98912,1e-05,2.09583]
[1779986474949,44.02,73166.75,0.0,-0.98905,1e-05,2.10759]
[1779986475953,44.02,73168.06,0.0,-0.98904,1e-05,2.10924]
[1779986478972,44.02,73174.72,0.0,-0.98898,1e-05,2.1184]
[1779986484021,44.01,73164.52,0.0,-0.98909,1e-05,2.10096]
[1779986485048,44.01,73162.29,0.0,-0.98911,1e-05,2.09721]
[1779986488045,44.01,73170.68,0.0,-0.98904,1e-05,2.10903]
[1779986490058,44.01,73173.85,0.0,-0.98901,1e-05,2.11385]
[1779986494088,44.0,73168.84,0.0,-0.98907,1e-05,2.10345]
[1779986496105,44.0,73166.32,0.0,-0.9891,1e-05,2.09891]
[1779986501138,43.99,73165.67,0.0,-0.98911,1e-05,2.09624]
[1779986506176,43.99,73171.65,0.0,-0.98907,1e-05,2.10367]
[1779986509193,43.98,73161.94,0.0,-0.98916,1e-05,2.08781]
[1779986510200,43.98,73156.46,0.0,-0.98921,1e-05,2.07917]
[1779986511207,43.98,73155.0,0.0,-0.98923,1e-05,2.07665]
[1779986516242,43.97,73155.57,0.0,-0.98923,1e-05,2.07601]
[1779986521277,43.97,73163.53,0.0,-0.98917,1e-05,2.08659]
[1779986522300,43.97,73172.44,0.0,-0.98909,1e-05,2.10053]
[1779986523290,43.97,73172.44,0.0,-0.98909,1e-05,2.10086]
[1779986528327,43.98,73174.85,0.0,-0.98906,1e-05,2.10619]
[1779986533375,43.98,73176.76,0.0,-0.98903,1e-05,2.1107]
[1779986535388,43.98,73184.32,0.0,-0.98896,1e-05,2.12294]
[1779986536400,43.99,73181.35,0.0,-0.98898,1e-05,2.11866]
[1779986538414,43.99,73173.02,0.0,-0.98906,1e-05,2.10582]
[1779986541451,43.99,73178.22,0.0,-0.98901,1e-05,2.11475]
[1779986546473,44.0,73179.56,0.0,-0.98898,1e-05,2.11835]
[1779986547479,44.0,73185.86,0.0,-0.98893,1e-05,2.12835]
[1779986548485,44.0,73186.37,0.0,-0.98892,1e-05,2.12942]
[1779986553521,44.0,73187.81,0.0,-0.9889,1e-05,2.13172]
[1779986555541,44.0,73176.77,0.0,-0.989,1e-05,2.11498]
[1779986556545,44.01,73180.06,0.0,-0.98897,1e-05,2.12062]
[1779986557550,44.01,73181.59,0.0,-0.98895,1e-05,2.12355]
[1779986562608,44.01,73178.42,0.0,-0.98897,1e-05,2.12007]
[1779986567620,44.02,73178.7,0.0,-0.98896,1e-05,2.12191]
[1779986568627,44.02,73183.65,0.0,-0.98891,1e-05,2.12981]
[1779986569634,44.02,73196.38,0.0,-0.9888,1e-05,2.14977]
[1779986570640,44.02,73207.97,0.0,-0.98869,1e-05,2.16806]
[1779986575675,44.03,73210.67,0.0,-0.98866,1e-05,2.17331]
[1779986577692,44.03,73202.78,0.0,-0.98873,1e-05,2.16139]
[1779986578697,44.03,73210.41,0.0,-0.98866,1e-05,2.17355]
[1779986582750,44.03,73204.03,0.0,-0.98871,1e-05,2.16439]
[1779986586759,44.03,73209.49,0.0,-0.98866,1e-05,2.17383]
[1779986591795,44.04,73214.14,0.0,-0.98861,1e-05,2.18219]
[1779986592823,44.04,73227.64,0.0,-0.98848,1e-05,2.20371]
[1779986593815,44.04,73227.64,0.0,-0.98848,1e-05,2.20388]
[1779986594817,44.04,73238.31,0.0,-0.98838,1e-05,2.22099]
[1779986599854,44.04,73235.49,0.0,-0.9884,1e-05,2.2172]
[1779986604889,44.05,73233.46,0.0,-0.98841,1e-05,2.21472]
[1779986605898,44.05,73225.29,0.0,-0.98849,1e-05,2.20191]
[1779986606905,44.05,73220.72,0.0,-0.98853,1e-05,2.19486]
[1779986608919,44.05,73232.06,0.0,-0.98842,1e-05,2.21317]
[1779986612974,44.05,73225.43,0.0,-0.98849,1e-05,2.20192]
[1779986615964,44.05,73224.0,0.0,-0.9885,1e-05,2.20018]
[1779986621002,44.06,73224.42,0.0,-0.98849,1e-05,2.20172]
[1779986622008,44.06,73230.31,0.0,-0.98843,1e-05,2.21123]
[1779986627043,44.06,73227.22,0.0,-0.98846,1e-05,2.20713]
[1779986632082,44.06,73225.9,0.0,-0.98846,1e-05,2.20585]
[1779986637115,44.07,73225.69,0.0,-0.98846,1e-05,2.20632]
[1779986642152,44.07,73222.14,0.0,-0.98849,1e-05,2.20148]
[1779986644162,44.07,73218.61,0.0,-0.98852,1e-05,2.19624]
[1779986648191,44.07,73215.99,0.0,-0.98854,1e-05,2.19284]
[1779986652218,44.08,73221.4,0.0,-0.98849,1e-05,2.20212]
[1779986654235,44.08,73224.44,0.0,-0.98846,1e-05,2.20727]
[1779986659271,44.08,73225.58,0.0,-0.98844,1e-05,2.2099]
[1779986664303,44.08,73226.28,0.0,-0.98843,1e-05,2.21182]
[1779986668331,44.09,73232.28,0.0,-0.98837,1e-05,2.22201]
[1779986670345,44.09,73234.77,0.0,-0.98834,1e-05,2.22626]
[1779986675380,44.08,73235.49,0.0,-0.98836,1e-05,2.22401]
[1779986680416,44.07,73236.57,0.0,-0.98836,1e-05,2.22299]
[1779986685453,44.07,73236.5,0.0,-0.98837,1e-05,2.22221]
[1779986690489,44.06,73237.26,0.0,-0.98837,1e-05,2.22206]
[1779986695523,44.06,73237.24,0.0,-0.98836,1e-05,2.22275]
[1779986697542,44.07,73242.9,0.0,-0.98831,1e-05,2.23207]
[1779986699552,44.06,73250.32,0.0,-0.98824,1e-05,2.24354]
[1779986700561,44.06,73252.29,0.0,-0.98822,1e-05,2.24682]
[1779986702581,44.06,73257.32,0.0,-0.98818,1e-05,2.25375]
[1779986703618,44.05,73269.56,0.0,-0.98807,1e-05,2.27234]
[1779986708616,44.05,73263.85,0.0,-0.98814,1e-05,2.26066]
[1779986713689,44.03,73266.05,0.0,-0.98814,1e-05,2.26118]
[1779986717681,44.03,73260.54,0.0,-0.9882,1e-05,2.2499]
[1779986720704,44.02,73255.14,0.0,-0.98827,1e-05,2.2395]
[1779986725737,44.01,73255.79,0.0,-0.98828,1e-05,2.23773]
[1779986728758,44.0,73250.07,0.0,-0.98834,1e-05,2.22691]
[1779986733834,43.99,73252.02,0.0,-0.98835,1e-05,2.22604]
[1779986739837,43.98,73254.66,0.0,-0.98834,1e-05,2.22706]
[1779986742882,43.97,73260.15,0.0,-0.9883,1e-05,2.23423]
[1779986743902,43.97,73267.24,0.0,-0.98823,1e-05,2.24564]
[1779986745892,43.97,73267.08,0.0,-0.98824,1e-05,2.24369]
[1779986749916,43.96,73272.56,0.0,-0.9882,1e-05,2.25024]
[1779986754950,43.95,73273.76,0.0,-0.98821,1e-05,2.24928]
[1779986758989,43.94,73283.25,0.0,-0.98813,1e-05,2.26231]
[1779986763044,43.94,73290.15,0.0,-0.98807,1e-05,2.2725]
[1779986765041,43.93,73294.25,0.0,-0.98804,1e-05,2.27863]
[1779986766051,43.93,73287.94,0.0,-0.9881,1e-05,2.26842]
[1779986771086,43.93,73284.91,0.0,-0.98813,1e-05,2.26251]
[1779986774141,43.93,73290.43,0.0,-0.98808,1e-05,2.2717]
[1779986779147,43.92,73288.15,0.0,-0.98812,1e-05,2.26485]
[1779986782307,43.92,73280.82,0.0,-0.98819,1e-05,2.2532]
[1779986785228,43.91,73284.55,0.0,-0.98816,1e-05,2.25741]
[1779986790273,43.91,73286.99,0.0,-0.98815,1e-05,2.25964]
[1779986793287,43.91,73277.43,0.0,-0.98825,1e-05,2.24239]
[1779986796315,43.91,73281.91,0.0,-0.98821,1e-05,2.24991]
[1779986801351,43.9,73282.57,0.0,-0.98821,1e-05,2.24922]
[1779986803363,43.9,73289.88,0.0,-0.98814,1e-05,2.2606]
[1779986809406,43.89,73287.74,0.0,-0.98818,1e-05,2.25466]
[1779986813437,43.88,73279.28,0.0,-0.98828,1e-05,2.23789]
[1779986814453,43.88,73272.93,0.0,-0.98834,1e-05,2.22768]
[1779986815449,43.88,73272.86,0.0,-0.98834,1e-05,2.22697]
[1779986816455,43.87,73275.87,0.0,-0.98832,1e-05,2.23066]
[1779986819480,43.87,73282.05,0.0,-0.98826,1e-05,2.24023]
[1779986820486,43.87,73288.06,0.0,-0.98821,1e-05,2.24994]
[1779986821518,43.87,73288.84,0.0,-0.9882,1e-05,2.25067]
[1779986823518,43.87,73296.71,0.0,-0.98813,1e-05,2.26358]
[1779986824544,43.87,73297.26,0.0,-0.98812,1e-05,2.26453]
[1779986827556,43.87,73308.93,0.0,-0.98801,1e-05,2.28374]
[1779986828566,43.87,73313.61,0.0,-0.98796,1e-05,2.29143]
[1779986829571,43.87,73315.21,0.0,-0.98794,1e-05,2.29407]
[1779986833602,43.87,73309.63,0.0,-0.988,1e-05,2.28497]
[1779986838634,43.87,73316.81,0.0,-0.98793,1e-05,2.29684]
[1779986841655,43.87,73319.77,0.0,-0.9879,1e-05,2.30172]
[1779986844682,43.87,73303.04,0.0,-0.98806,1e-05,2.2743]
[1779986845689,43.87,73300.53,0.0,-0.98809,1e-05,2.27032]
[1779986847703,43.87,73290.73,0.0,-0.98818,1e-05,2.25444]
[1779986848710,43.87,73290.37,0.0,-0.98818,1e-05,2.25394]
[1779986853776,43.87,73290.5,0.0,-0.98819,1e-05,2.25324]
[1779986855761,43.87,73296.29,0.0,-0.98813,1e-05,2.2628]
[1779986860794,43.87,73295.11,0.0,-0.98814,1e-05,2.26123]
[1779986863824,43.88,73288.44,0.0,-0.9882,1e-05,2.25072]
[1779986865839,43.88,73280.23,0.0,-0.98828,1e-05,2.23767]
[1779986869866,43.88,73275.99,0.0,-0.98832,1e-05,2.23122]
[1779986871881,43.88,73267.84,0.0,-0.98839,1e-05,2.21858]
[1779986873895,43.88,73261.75,0.0,-0.98845,1e-05,2.20902]
[1779986875909,43.88,73256.13,0.0,-0.9885,1e-05,2.20042]
[1779986876918,43.88,73252.6,0.0,-0.98853,1e-05,2.1952]
[1779986881951,43.89,73252.44,0.0,-0.98853,1e-05,2.19571]
[1779986886992,43.89,73249.1,0.0,-0.98855,1e-05,2.1914]
[1779986892028,43.89,73249.86,0.0,-0.98854,1e-05,2.19365]
[1779986894039,43.89,73243.04,0.0,-0.9886,1e-05,2.18326]
[1779986895062,43.9,73242.92,0.0,-0.9886,1e-05,2.18329]
[1779986897063,43.9,73235.9,0.0,-0.98866,1e-05,2.17265]
[1779986901091,43.9,73231.01,0.0,-0.9887,1e-05,2.1659]
[1779986903106,43.9,73240.88,0.0,-0.98861,1e-05,2.18193]
[1779986904112,43.9,73248.47,0.0,-0.98853,1e-05,2.19415]
[1779986905121,43.9,73246.69,0.0,-0.98855,1e-05,2.19153]
[1779986910162,43.91,73246.37,0.0,-0.98855,1e-05,2.19201]
[1779986912171,43.91,73239.15,0.0,-0.98862,1e-05,2.17968]
[1779986913177,43.91,73236.84,0.0,-0.98864,1e-05,2.17625]
[1779986918212,43.91,73238.28,0.0,-0.98862,1e-05,2.17965]
[1779986924254,43.92,73239.19,0.0,-0.9886,1e-05,2.18243]
[1779986929297,43.92,73240.38,0.0,-0.98858,1e-05,2.1854]
[1779986930308,43.92,73225.22,0.0,-0.98872,1e-05,2.16155]
[1779986931342,43.92,73211.48,0.0,-0.98885,1e-05,2.14012]
[1779986932363,43.93,73213.33,0.0,-0.98883,1e-05,2.14346]
[1779986934374,43.93,73218.64,0.0,-0.98878,1e-05,2.15174]
[1779986935436,43.92,73215.15,0.0,-0.98882,1e-05,2.14619]
[1779986941421,43.93,73215.64,0.0,-0.9888,1e-05,2.14859]
[1779986943439,43.93,73223.16,0.0,-0.98873,1e-05,2.16113]
[1779986945505,43.94,73224.26,0.0,-0.98871,1e-05,2.16335]
[1779986951500,43.94,73221.91,0.0,-0.98873,1e-05,2.16114]
[1779986952504,43.94,73216.73,0.0,-0.98877,1e-05,2.15329]
[1779986953508,43.94,73214.22,0.0,-0.98879,1e-05,2.14964]
[1779986958542,43.95,73213.68,0.0,-0.98879,1e-05,2.15013]
[1779986963578,43.95,73212.88,0.0,-0.98879,1e-05,2.15022]
[1779986968618,43.96,73219.8,0.0,-0.98872,1e-05,2.16237]
[1779986970629,43.96,73221.15,0.0,-0.9887,1e-05,2.16499]
[1779986972688,43.96,73207.59,0.0,-0.98883,1e-05,2.14303]
[1779986973671,43.96,73202.88,0.0,-0.98887,1e-05,2.13562]
[1779986978705,43.96,73203.68,0.0,-0.98888,1e-05,2.13533]
[1779986981728,43.95,73212.51,0.0,-0.9888,1e-05,2.14827]
[1779986986761,43.95,73211.98,0.0,-0.98881,1e-05,2.14685]
[1779986991797,43.95,73212.7,0.0,-0.9888,1e-05,2.14863]
[1779986996832,43.95,73211.92,0.0,-0.98881,1e-05,2.14672]
[1779987001870,43.95,73208.63,0.0,-0.98885,1e-05,2.14024]
[1779987002878,43.95,73221.98,0.0,-0.98873,1e-05,2.16106]
[1779987003885,43.95,73223.38,0.0,-0.98871,1e-05,2.16372]
[1779987008920,43.94,73222.39,0.0,-0.98873,1e-05,2.15996]
[1779987013954,43.93,73224.0,0.0,-0.98873,1e-05,2.16027]
[1779987018991,43.92,73223.94,0.0,-0.98874,1e-05,2.15798]
[1779987024030,43.91,73221.79,0.0,-0.98878,1e-05,2.15249]
[1779987025069,43.91,73214.64,0.0,-0.98885,1e-05,2.14095]
[1779987026082,43.91,73189.66,0.0,-0.98907,1e-05,2.10205]
[1779987027057,43.91,73189.51,0.0,-0.98908,1e-05,2.10149]
[1779987029069,43.91,73197.69,0.0,-0.98901,1e-05,2.11336]
[1779987033102,43.9,73205.41,0.0,-0.98895,1e-05,2.12324]
[1779987038139,43.9,73204.81,0.0,-0.98896,1e-05,2.12153]
[1779987039147,43.9,73198.28,0.0,-0.98902,1e-05,2.11134]
[1779987041161,43.9,73204.07,0.0,-0.98897,1e-05,2.11997]
[1779987046223,43.9,73197.86,0.0,-0.98902,1e-05,2.1106]
[1779987047211,43.9,73191.94,0.0,-0.98907,1e-05,2.10183]
[1779987048211,43.9,73191.94,0.0,-0.98907,1e-05,2.10216]
[1779987053245,43.91,73192.66,0.0,-0.98906,1e-05,2.10492]
[1779987058281,43.92,73188.48,0.0,-0.98908,1e-05,2.10016]
[1779987062369,43.92,73181.82,0.0,-0.98914,1e-05,2.09131]
[1779987063325,43.92,73188.46,0.0,-0.98908,1e-05,2.10146]
[1779987064329,43.92,73199.08,0.0,-0.98898,1e-05,2.11841]
[1779987069368,43.93,73200.14,0.0,-0.98896,1e-05,2.12154]
[1779987070375,43.93,73205.57,0.0,-0.98891,1e-05,2.13022]
[1779987075413,43.94,73204.28,0.0,-0.98891,1e-05,2.12968]
[1779987078431,43.94,73214.55,0.0,-0.98881,1e-05,2.14647]
[1779987080458,43.94,73237.69,0.0,-0.9886,1e-05,2.183]
[1779987082462,43.94,73238.42,0.0,-0.98858,1e-05,2.18481]
[1779987086545,43.95,73250.05,0.0,-0.98847,1e-05,2.20407]
[1779987089525,43.95,73255.25,0.0,-0.98842,1e-05,2.21288]
[1779987093550,43.95,73263.54,0.0,-0.98834,1e-05,2.22528]
[1779987094554,43.95,73263.17,0.0,-0.98835,1e-05,2.22499]
[1779987096629,43.95,73270.51,0.0,-0.98827,1e-05,2.23705]
[1779987098583,43.95,73271.07,0.0,-0.98827,1e-05,2.2382]
[1779987103621,43.96,73276.05,0.0,-0.98822,1e-05,2.24682]
[1779987109666,43.96,73277.66,0.0,-0.9882,1e-05,2.25003]
[1779987112686,43.96,73258.44,0.0,-0.98838,1e-05,2.21943]
[1779987113693,43.96,73259.92,0.0,-0.98836,1e-05,2.22194]
[1779987118728,43.95,73264.73,0.0,-0.98833,1e-05,2.22829]
[1779987123842,43.96,73270.49,0.0,-0.98827,1e-05,2.23806]
[1779987126875,43.96,73284.45,0.0,-0.98813,1e-05,2.26096]
[1779987127805,43.96,73284.45,0.0,-0.98813,1e-05,2.26105]
[1779987128810,43.96,73284.86,0.0,-0.98813,1e-05,2.26179]
[1779987129821,43.96,73279.76,0.0,-0.98818,1e-05,2.2536]
[1779987130826,43.96,73271.31,0.0,-0.98826,1e-05,2.24004]
[1779987131832,43.96,73270.71,0.0,-0.98826,1e-05,2.23919]
[1779987132846,43.96,73280.72,0.0,-0.98816,1e-05,2.25554]
[1779987133865,43.96,73286.78,0.0,-0.98811,1e-05,2.26537]
[1779987134856,43.96,73282.7,0.0,-0.98815,1e-05,2.25882]
[1779987135863,43.96,73272.61,0.0,-0.98824,1e-05,2.24258]
[1779987136941,43.96,73273.64,0.0,-0.98823,1e-05,2.24435]
[1779987139903,43.96,73281.22,0.0,-0.98816,1e-05,2.25691]
[1779987141905,43.96,73283.46,0.0,-0.98813,1e-05,2.26069]
[1779987147012,43.96,73279.04,0.0,-0.98817,1e-05,2.25393]
[1779987152982,43.97,73281.15,0.0,-0.98816,1e-05,2.25654]
[1779987158017,43.97,73276.87,0.0,-0.9882,1e-05,2.25007]
[1779987160045,43.97,73276.72,0.0,-0.9882,1e-05,2.25004]
[1779987163069,43.97,73294.15,0.0,-0.98803,1e-05,2.27866]
[1779987164062,43.97,73301.56,0.0,-0.98795,1e-05,2.29084]
[1779987165082,43.97,73300.84,0.0,-0.98796,1e-05,2.2897]
[1779987170105,43.97,73302.6,0.0,-0.98794,1e-05,2.29275]
[1779987175142,43.97,73299.53,0.0,-0.98797,1e-05,2.28788]
[1779987180175,43.97,73300.75,0.0,-0.98796,1e-05,2.29009]
[1779987185211,43.97,73301.57,0.0,-0.98795,1e-05,2.29158]
[1779987189240,43.97,73292.5,0.0,-0.98804,1e-05,2.27685]
[1779987190245,43.97,73292.22,0.0,-0.98804,1e-05,2.27644]
[1779987196287,43.97,73294.33,0.0,-0.98802,1e-05,2.2802]
[1779987201321,43.97,73294.15,0.0,-0.98802,1e-05,2.28014]
[1779987206361,43.98,73296.43,0.0,-0.98799,1e-05,2.28412]
[1779987209379,43.98,73304.5,0.0,-0.98791,1e-05,2.29747]
[1779987210385,43.98,73306.2,0.0,-0.9879,1e-05,2.30028]
[1779987213406,43.98,73311.31,0.0,-0.98785,1e-05,2.30736]
[1779987218440,43.98,73311.11,0.0,-0.98786,1e-05,2.30702]
[1779987223475,43.98,73311.51,0.0,-0.98785,1e-05,2.30765]
[1779987228511,43.98,73314.07,0.0,-0.98783,1e-05,2.31181]
[1779987233549,43.98,73304.06,0.0,-0.98793,1e-05,2.29526]
[1779987234553,43.98,73302.53,0.0,-0.98794,1e-05,2.29277]
[1779987239589,43.98,73302.06,0.0,-0.98794,1e-05,2.29211]
[1779987244623,43.98,73295.48,0.0,-0.98801,1e-05,2.28142]
[1779987245631,43.98,73294.91,0.0,-0.98801,1e-05,2.28052]
[1779987246638,43.98,73289.23,0.0,-0.98807,1e-05,2.2713]
[1779987247724,43.98,73278.96,0.0,-0.98817,1e-05,2.25469]
[1779987249659,43.98,73269.87,0.0,-0.98825,1e-05,2.24017]
[1779987250667,43.98,73265.29,0.0,-0.9883,1e-05,2.23292]
[1779987251674,43.98,73263.89,0.0,-0.98831,1e-05,2.2308]
[1779987256708,43.98,73258.92,0.0,-0.98835,1e-05,2.22349]
[1779987261745,43.98,73261.51,0.0,-0.98832,1e-05,2.22836]
[1779987266787,43.99,73263.99,0.0,-0.98829,1e-05,2.23305]
[1779987269809,43.99,73269.87,0.0,-0.98824,1e-05,2.2429]
[1779987270818,43.99,73280.84,0.0,-0.98813,1e-05,2.26075]
[1779987271823,43.99,73280.25,0.0,-0.98814,1e-05,2.25854]
[1779987276858,43.99,73281.24,0.0,-0.98813,1e-05,2.26058]
[1779987280894,43.99,73286.3,0.0,-0.98808,1e-05,2.26913]
[1779987281894,43.99,73286.12,0.0,-0.98808,1e-05,2.2689]
[1779987284916,43.99,73294.9,0.0,-0.98799,1e-05,2.2834]
[1779987285923,43.99,73296.06,0.0,-0.98798,1e-05,2.28534]
[1779987289951,43.99,73300.47,0.0,-0.98794,1e-05,2.29266]
[1779987294986,43.99,73301.78,0.0,-0.98793,1e-05,2.2949]
[1779987300029,43.99,73300.81,0.0,-0.98794,1e-05,2.29341]
[1779987303044,43.99,73311.32,0.0,-0.98783,1e-05,2.31074]
[1779987304051,43.99,73312.63,0.0,-0.98782,1e-05,2.31289]
[1779987309095,43.99,73314.74,0.0,-0.9878,1e-05,2.31629]
[1779987314133,43.99,73310.96,0.0,-0.98784,1e-05,2.30998]
[1779987316147,43.99,73305.24,0.0,-0.98789,1e-05,2.30057]
[1779987321187,43.99,73299.71,0.0,-0.98795,1e-05,2.29156]
[1779987326218,43.99,73299.54,0.0,-0.98795,1e-05,2.29141]
[1779987330246,43.99,73306.09,0.0,-0.98788,1e-05,2.30224]
[1779987331256,43.99,73314.05,0.0,-0.98781,1e-05,2.31398]
[1779987336289,43.99,73312.01,0.0,-0.98783,1e-05,2.31056]
[1779987340317,43.99,73303.72,0.0,-0.98791,1e-05,2.29691]
[1779987341324,43.99,73301.78,0.0,-0.98793,1e-05,2.29375]
[1779987343339,43.99,73292.56,0.0,-0.98802,1e-05,2.27871]
[1779987344345,43.99,73289.79,0.0,-0.98805,1e-05,2.27425]
[1779987348470,44.0,73298.09,0.0,-0.98797,1e-05,2.28804]
[1779987350386,44.0,73297.84,0.0,-0.98797,1e-05,2.28773]
[1779987352400,44.0,73291.1,0.0,-0.98803,1e-05,2.2768]
[1779987357439,44.0,73291.86,0.0,-0.98802,1e-05,2.27831]
[1779987358542,44.0,73298.85,0.0,-0.98796,1e-05,2.28979]
[1779987360460,44.0,73301.36,0.0,-0.98793,1e-05,2.29398]
[1779987364487,44.0,73302.22,0.0,-0.98792,1e-05,2.29547]
[1779987366512,44.0,73311.97,0.0,-0.98783,1e-05,2.31154]
[1779987368614,44.0,73315.08,0.0,-0.9878,1e-05,2.31668]
[1779987375573,44.0,73315.52,0.0,-0.98779,1e-05,2.31724]
[1779987377588,44.0,73305.17,0.0,-0.98789,1e-05,2.30014]
[1779987378684,44.0,73293.12,0.0,-0.98801,1e-05,2.28041]
[1779987380610,44.0,73293.33,0.0,-0.98801,1e-05,2.28082]
[1779987383631,44.0,73298.62,0.0,-0.98796,1e-05,2.28958]
[1779987385646,44.0,73303.4,0.0,-0.98791,1e-05,2.29746]
[1779987388755,44.0,73311.27,0.0,-0.98783,1e-05,2.31044]
[1779987390682,44.0,73312.72,0.0,-0.98782,1e-05,2.31282]
[1779987395717,44.0,73316.82,0.0,-0.98779,1e-05,2.31813]
[1779987400752,44.0,73318.88,0.0,-0.98777,1e-05,2.32138]
[1779987405787,44.0,73329.46,0.0,-0.98766,1e-05,2.33876]
[1779987406794,44.0,73335.54,0.0,-0.9876,1e-05,2.34884]
[1779987407802,44.0,73336.89,0.0,-0.98759,1e-05,2.35101]
[1779987412837,43.99,73338.6,0.0,-0.98757,1e-05,2.35338]
[1779987417872,43.99,73340.24,0.0,-0.98756,1e-05,2.35571]
[1779987420894,43.99,73333.27,0.0,-0.98763,1e-05,2.34391]
[1779987421901,43.99,73322.31,0.0,-0.98774,1e-05,2.32562]
[1779987422908,43.99,73318.47,0.0,-0.98778,1e-05,2.31921]
[1779987427944,43.99,73318.4,0.0,-0.98778,1e-05,2.31902]
[1779987429040,43.99,73324.88,0.0,-0.98772,1e-05,2.32973]
[1779987433985,43.99,73319.16,0.0,-0.98777,1e-05,2.32011]
[1779987439109,43.99,73316.59,0.0,-0.9878,1e-05,2.31576]
[1779987441038,43.99,73306.58,0.0,-0.9879,1e-05,2.29927]
[1779987446071,43.99,73308.66,0.0,-0.98788,1e-05,2.30274]
[1779987449179,43.99,73314.12,0.0,-0.98782,1e-05,2.31176]
[1779987451105,43.99,73318.31,0.0,-0.98779,1e-05,2.3173]
[1779987456141,43.99,73316.56,0.0,-0.98781,1e-05,2.31435]
[1779987459250,43.99,73334.34,0.0,-0.98763,1e-05,2.3438]
[1779987460168,43.99,73334.34,0.0,-0.98763,1e-05,2.34373]
[1779987465202,43.99,73332.87,0.0,-0.98765,1e-05,2.34097]
[1779987470239,43.99,73332.96,0.0,-0.98765,1e-05,2.34082]
[1779987475277,43.99,73330.52,0.0,-0.98768,1e-05,2.33646]
[1779987480308,43.99,73329.47,0.0,-0.98769,1e-05,2.33446]
[1779987485344,43.98,73327.98,0.0,-0.9877,1e-05,2.33173]
[1779987490394,43.98,73328.91,0.0,-0.9877,1e-05,2.33302]
[1779987491395,43.98,73318.21,0.0,-0.9878,1e-05,2.31526]
[1779987493414,43.98,73311.87,0.0,-0.98786,1e-05,2.3048]
[1779987498456,43.98,73310.27,0.0,-0.98788,1e-05,2.30219]
[1779987502481,43.98,73304.95,0.0,-0.98793,1e-05,2.29349]
[1779987507516,43.98,73306.04,0.0,-0.98792,1e-05,2.29536]
[1779987509531,43.98,73310.11,0.0,-0.98788,1e-05,2.30207]
[1779987513559,43.98,73315.45,0.0,-0.98783,1e-05,2.30952]
[1779987514565,43.98,73314.68,0.0,-0.98784,1e-05,2.30824]
[1779987519602,43.98,73315.69,0.0,-0.98783,1e-05,2.30989]
[1779987521616,43.98,73320.24,0.0,-0.98779,1e-05,2.31739]
[1779987526653,43.98,73321.37,0.0,-0.98778,1e-05,2.31917]
[1779987529740,43.98,73326.93,0.0,-0.98772,1e-05,2.32833]
[1779987531695,43.98,73327.5,0.0,-0.98772,1e-05,2.32922]
[1779987536728,43.98,73328.06,0.0,-0.98771,1e-05,2.32995]
[1779987541765,43.98,73325.77,0.0,-0.98774,1e-05,2.32595]
[1779987546806,43.98,73324.07,0.0,-0.98775,1e-05,2.32298]
[1779987551840,43.98,73321.27,0.0,-0.98778,1e-05,2.31823]
[1779987552852,43.98,73314.12,0.0,-0.98785,1e-05,2.3064]
[1779987553854,43.98,73313.17,0.0,-0.98786,1e-05,2.30484]
[1779987555867,43.98,73318.3,0.0,-0.98781,1e-05,2.31332]
[1779987556875,43.98,73319.15,0.0,-0.9878,1e-05,2.31471]
[1779987561910,43.98,73317.95,0.0,-0.98782,1e-05,2.31269]
[1779987566945,43.98,73316.85,0.0,-0.98783,1e-05,2.31084]
[1779987571981,43.98,73319.69,0.0,-0.98781,1e-05,2.31412]
[1779987576013,43.98,73327.07,0.0,-0.98773,1e-05,2.32627]
[1779987579036,43.98,73321.22,0.0,-0.98779,1e-05,2.31648]
[1779987580118,43.98,73317.7,0.0,-0.98783,1e-05,2.31065]
[1779987581048,43.98,73317.7,0.0,-0.98783,1e-05,2.31065]
[1779987586084,43.98,73320.84,0.0,-0.9878,1e-05,2.31582]
[1779987588096,43.98,73326.42,0.0,-0.98774,1e-05,2.32504]
[1779987590191,43.98,73331.51,0.0,-0.98769,1e-05,2.33343]
[1779987596153,43.98,73336.19,0.0,-0.98765,1e-05,2.34098]
[1779987601269,43.98,73344.62,0.0,-0.98756,1e-05,2.35483]
[1779987603206,43.98,73348.31,0.0,-0.98753,1e-05,2.3609]
[1779987604211,43.98,73353.33,0.0,-0.98748,1e-05,2.36926]
[1779987605298,43.98,73352.93,0.0,-0.98748,1e-05,2.36849]
[1779987610257,43.98,73346.16,0.0,-0.98755,1e-05,2.35665]
[1779987614282,43.97,73344.47,0.0,-0.98757,1e-05,2.35353]
[1779987619317,43.97,73349.65,0.0,-0.98752,1e-05,2.36188]
[1779987624352,43.97,73344.82,0.0,-0.98757,1e-05,2.3534]
[1779987629390,43.97,73345.74,0.0,-0.98756,1e-05,2.35462]
[1779987634422,43.97,73350.26,0.0,-0.98753,1e-05,2.36047]
[1779987639459,43.97,73352.27,0.0,-0.98751,1e-05,2.3634]
[1779987644492,43.97,73352.2,0.0,-0.98751,1e-05,2.36292]
[1779987649530,43.96,73355.68,0.0,-0.98748,1e-05,2.36838]
[1779987651544,43.96,73365.15,0.0,-0.98739,1e-05,2.38427]
[1779987652552,43.96,73370.04,0.0,-0.98734,1e-05,2.39231]
[1779987655657,43.96,73360.08,0.0,-0.98744,1e-05,2.37519]
[1779987656581,43.96,73360.08,0.0,-0.98744,1e-05,2.37497]
[1779987657585,43.96,73354.95,0.0,-0.98749,1e-05,2.36624]
[1779987661629,43.96,73348.91,0.0,-0.98756,1e-05,2.35575]
[1779987663628,43.96,73339.86,0.0,-0.98765,1e-05,2.3405]
[1779987668664,43.96,73339.17,0.0,-0.98766,1e-05,2.33909]
[1779987673702,43.96,73335.86,0.0,-0.98769,1e-05,2.33333]
[1779987675711,43.96,73328.36,0.0,-0.98777,1e-05,2.32079]
[1779987676719,43.96,73328.12,0.0,-0.98777,1e-05,2.32037]
[1779987679741,43.96,73334.77,0.0,-0.9877,1e-05,2.33134]
[1779987680746,43.96,73336.26,0.0,-0.98769,1e-05,2.33378]
[1779987685782,43.96,73333.82,0.0,-0.98771,1e-05,2.32951]
[1779987687796,43.96,73327.61,0.0,-0.98778,1e-05,2.31917]
[1779987689817,43.96,73323.95,0.0,-0.98781,1e-05,2.31307]
[1779987694844,43.96,73322.14,0.0,-0.98784,1e-05,2.30865]
[1779987696860,43.96,73320.71,0.0,-0.98785,1e-05,2.30629]
[1779987700888,43.96,73326.2,0.0,-0.9878,1e-05,2.31537]
[1779987701898,43.96,73334.79,0.0,-0.98771,1e-05,2.32961]
[1779987702904,43.96,73340.55,0.0,-0.98766,1e-05,2.33917]
[1779987703907,43.96,73341.62,0.0,-0.98764,1e-05,2.3409]
[1779987708946,43.95,73337.53,0.0,-0.98769,1e-05,2.33382]
[1779987713981,43.95,73335.15,0.0,-0.98771,1e-05,2.32966]
[1779987716099,43.95,73325.73,0.0,-0.98781,1e-05,2.31399]
[1779987717012,43.95,73325.49,0.0,-0.98781,1e-05,2.31359]
[1779987719017,43.95,73317.1,0.0,-0.98789,1e-05,2.29976]
[1779987720034,43.95,73316.69,0.0,-0.98789,1e-05,2.29911]
[1779987725073,43.95,73318.03,0.0,-0.98788,1e-05,2.30142]
[1779987728090,43.95,73310.77,0.0,-0.98795,1e-05,2.28955]
[1779987730128,43.95,73299.94,0.0,-0.98806,1e-05,2.27193]
[1779987731113,43.95,73290.5,0.0,-0.98815,1e-05,2.25665]
[1779987732123,43.96,73291.92,0.0,-0.98813,1e-05,2.25904]
[1779987734134,43.96,73277.4,0.0,-0.98827,1e-05,2.23576]
[1779987735141,43.96,73267.2,0.0,-0.98837,1e-05,2.21952]
[1779987736244,43.96,73263.63,0.0,-0.9884,1e-05,2.21397]
[1779987738174,43.96,73254.18,0.0,-0.98849,1e-05,2.19924]
[1779987739187,43.96,73255.33,0.0,-0.98847,1e-05,2.20125]
[1779987741197,43.96,73246.99,0.0,-0.98855,1e-05,2.1884]
[1779987742205,43.96,73254.41,0.0,-0.98848,1e-05,2.20036]
[1779987744219,43.96,73258.91,0.0,-0.98844,1e-05,2.20791]
[1779987745229,43.96,73259.84,0.0,-0.98843,1e-05,2.20956]
[1779987749258,43.97,73267.4,0.0,-0.98835,1e-05,2.22229]
[1779987751273,43.97,73268.19,0.0,-0.98835,1e-05,2.22251]
[1779987756385,43.97,73270.89,0.0,-0.98832,1e-05,2.22753]
[1779987758323,43.97,73265.21,0.0,-0.98837,1e-05,2.21869]
[1779987759333,43.97,73258.71,0.0,-0.98843,1e-05,2.20846]
[1779987760336,43.97,73248.43,0.0,-0.98853,1e-05,2.19229]
[1779987761344,43.97,73246.96,0.0,-0.98854,1e-05,2.19015]
[1779987763357,43.97,73253.79,0.0,-0.98847,1e-05,2.20136]
[1779987765373,43.97,73245.41,0.0,-0.98855,1e-05,2.18842]
[1779987766455,43.98,73240.21,0.0,-0.9886,1e-05,2.18041]
[1779987767386,43.98,73240.21,0.0,-0.9886,1e-05,2.18062]
[1779987771414,43.98,73246.92,0.0,-0.98853,1e-05,2.19204]
[1779987772422,43.98,73242.81,0.0,-0.98856,1e-05,2.18572]
[1779987773428,43.98,73235.59,0.0,-0.98863,1e-05,2.17453]
[1779987774438,43.98,73231.24,0.0,-0.98867,1e-05,2.16791]
[1779987775443,43.98,73237.6,0.0,-0.98861,1e-05,2.17814]
[1779987776525,43.98,73238.5,0.0,-0.9886,1e-05,2.17977]
[1779987781485,43.99,73241.13,0.0,-0.98857,1e-05,2.18491]
[1779987786599,43.99,73244.16,0.0,-0.98854,1e-05,2.19066]
[1779987789540,43.99,73248.83,0.0,-0.98849,1e-05,2.1986]
[1779987794576,44.0,73254.25,0.0,-0.98843,1e-05,2.20802]
[1779987796677,44.0,73258.89,0.0,-0.98839,1e-05,2.21571]
[1779987798614,44.0,73250.73,0.0,-0.98846,1e-05,2.20299]
[1779987799620,44.0,73250.12,0.0,-0.98847,1e-05,2.20218]
[1779987803648,44.0,73238.22,0.0,-0.98857,1e-05,2.18399]
[1779987804655,44.0,73236.64,0.0,-0.98859,1e-05,2.18169]
[1779987809690,44.01,73234.98,0.0,-0.9886,1e-05,2.18006]
[1779987812715,44.01,73229.32,0.0,-0.98865,1e-05,2.17044]
[1779987814725,44.01,73226.84,0.0,-0.98867,1e-05,2.16699]
[1779987818754,44.01,73227.04,0.0,-0.98867,1e-05,2.16821]
[1779987823791,44.02,73228.04,0.0,-0.98865,1e-05,2.17114]
[1779987828825,44.02,73229.04,0.0,-0.98863,1e-05,2.17385]
[1779987831851,44.03,73238.18,0.0,-0.98854,1e-05,2.1889]
[1779987836953,44.03,73242.67,0.0,-0.9885,1e-05,2.19694]
[1779987842927,44.03,73232.77,0.0,-0.98858,1e-05,2.18235]
[1779987843939,44.03,73234.12,0.0,-0.98857,1e-05,2.18468]
[1779987844941,44.03,73244.35,0.0,-0.98847,1e-05,2.20107]
[1779987845950,44.03,73241.94,0.0,-0.98849,1e-05,2.19741]
[1779987847029,44.04,73234.9,0.0,-0.98856,1e-05,2.18645]
[1779987848971,44.04,73230.68,0.0,-0.9886,1e-05,2.18016]
[1779987849979,44.04,73230.79,0.0,-0.98859,1e-05,2.18053]
[1779987855031,44.04,73241.69,0.0,-0.98848,1e-05,2.19877]
[1779987857043,44.04,73252.26,0.0,-0.98838,1e-05,2.21593]
[1779987858047,44.04,73255.66,0.0,-0.98835,1e-05,2.22151]
[1779987861068,44.05,73259.87,0.0,-0.98831,1e-05,2.22865]
[1779987865097,44.05,73265.44,0.0,-0.98825,1e-05,2.23809]
[1779987867173,44.05,73270.42,0.0,-0.9882,1e-05,2.24632]
[1779987873157,44.05,73270.48,0.0,-0.98821,1e-05,2.24566]
[1779987877246,44.05,73262.3,0.0,-0.98828,1e-05,2.2328]
[1779987879205,44.05,73262.37,0.0,-0.98828,1e-05,2.23324]
[1779987884242,44.05,73259.71,0.0,-0.9883,1e-05,2.22959]
[1779987891288,44.06,73258.82,0.0,-0.9883,1e-05,2.22901]
[1779987893303,44.06,73253.22,0.0,-0.98836,1e-05,2.22029]
[1779987894310,44.06,73247.95,0.0,-0.9884,1e-05,2.21202]
[1779987895316,44.06,73249.25,0.0,-0.98839,1e-05,2.21424]
[1779987900351,44.06,73247.28,0.0,-0.98841,1e-05,2.21185]
[1779987904380,44.06,73251.51,0.0,-0.98836,1e-05,2.21917]
[1779987906397,44.07,73244.64,0.0,-0.98843,1e-05,2.2085]
[1779987907407,44.07,73255.27,0.0,-0.98832,1e-05,2.22561]
[1779987908410,44.07,73255.27,0.0,-0.98832,1e-05,2.22575]
[1779987910423,44.07,73256.05,0.0,-0.98831,1e-05,2.22724]
[1779987912444,44.07,73264.31,0.0,-0.98823,1e-05,2.24074]
[1779987913453,44.07,73268.82,0.0,-0.98819,1e-05,2.2481]
[1779987918481,44.07,73267.15,0.0,-0.9882,1e-05,2.24585]
[1779987923514,44.07,73266.32,0.0,-0.98821,1e-05,2.24497]
[1779987926536,44.07,73251.81,0.0,-0.98835,1e-05,2.22197]
[1779987927596,44.07,73250.22,0.0,-0.98836,1e-05,2.21956]
[1779987930566,44.08,73246.34,0.0,-0.98839,1e-05,2.21378]
[1779987935601,44.08,73242.56,0.0,-0.98843,1e-05,2.20717]
[1779987940635,44.08,73243.29,0.0,-0.98842,1e-05,2.20908]
[1779987945670,44.08,73236.52,0.0,-0.98848,1e-05,2.19911]
[1779987946678,44.08,73230.57,0.0,-0.98853,1e-05,2.18987]
[1779987947736,44.09,73229.58,0.0,-0.98854,1e-05,2.1885]
[1779987951713,44.09,73222.69,0.0,-0.9886,1e-05,2.17842]
[1779987956746,44.09,73223.1,0.0,-0.98859,1e-05,2.18007]
[1779987958765,44.09,73226.58,0.0,-0.98856,1e-05,2.18594]
[1779987960780,44.1,73242.14,0.0,-0.98841,1e-05,2.21095]
[1779987961784,44.1,73268.61,0.0,-0.98816,1e-05,2.25353]
[1779987962789,44.1,73271.02,0.0,-0.98813,1e-05,2.25757]
[1779987967894,44.1,73271.85,0.0,-0.98812,1e-05,2.2592]
[1779987973865,44.1,73278.12,0.0,-0.98806,1e-05,2.26981]
[1779987978902,44.1,73282.02,0.0,-0.98802,1e-05,2.2763]
[1779987981925,44.1,73288.82,0.0,-0.98795,1e-05,2.28751]
[1779987986957,44.1,73287.67,0.0,-0.98796,1e-05,2.28568]
[1779987988042,44.1,73281.53,0.0,-0.98802,1e-05,2.27568]
[1779987990985,44.1,73287.73,0.0,-0.98796,1e-05,2.28586]
[1779987991992,44.1,73287.6,0.0,-0.98797,1e-05,2.2843]
[1779987997028,44.1,73293.79,0.0,-0.98791,1e-05,2.29445]
[1779987998115,44.1,73283.16,0.0,-0.98801,1e-05,2.27707]
[1779987999048,44.1,73283.16,0.0,-0.98801,1e-05,2.27709]
[1779988000062,44.1,73269.39,0.0,-0.98815,1e-05,2.25482]
[1779988005089,44.1,73268.48,0.0,-0.98815,1e-05,2.2536]
[1779988010125,44.1,73270.63,0.0,-0.98813,1e-05,2.25731]
[1779988015162,44.1,73268.78,0.0,-0.98815,1e-05,2.25459]
[1779988020200,44.11,73266.68,0.0,-0.98817,1e-05,2.25156]
[1779988021202,44.11,73272.66,0.0,-0.98811,1e-05,2.26123]
[1779988023217,44.11,73272.36,0.0,-0.98811,1e-05,2.26086]
[1779988028252,44.11,73273.13,0.0,-0.9881,1e-05,2.26236]
[1779988033288,44.11,73275.72,0.0,-0.98808,1e-05,2.26686]
[1779988034295,44.11,73282.33,0.0,-0.98801,1e-05,2.27761]
[1779988035302,44.11,73286.87,0.0,-0.98797,1e-05,2.28509]
[1779988036309,44.11,73291.92,0.0,-0.98792,1e-05,2.29336]
[1779988037315,44.11,73290.92,0.0,-0.98793,1e-05,2.29172]
[1779988042354,44.11,73294.91,0.0,-0.98789,1e-05,2.29827]
[1779988044376,44.11,73301.54,0.0,-0.98782,1e-05,2.30914]
[1779988045391,44.11,73322.14,0.0,-0.98762,1e-05,2.34325]
[1779988046389,44.11,73333.04,0.0,-0.98751,1e-05,2.36135]
[1779988047390,44.11,73334.25,0.0,-0.9875,1e-05,2.36326]
[1779988052424,44.11,73333.71,0.0,-0.98752,1e-05,2.36039]
[1779988057459,44.1,73335.84,0.0,-0.9875,1e-05,2.3634]
[1779988062507,44.1,73335.16,0.0,-0.98751,1e-05,2.36172]
[1779988067536,44.1,73334.38,0.0,-0.98752,1e-05,2.35991]
[1779988072575,44.1,73335.52,0.0,-0.98751,1e-05,2.36121]
[1779988077610,44.1,73333.88,0.0,-0.98753,1e-05,2.35797]
[1779988081638,44.09,73345.41,0.0,-0.98742,1e-05,2.37703]
[1779988082646,44.09,73351.69,0.0,-0.98735,1e-05,2.38735]
[1779988087684,44.09,73340.2,0.0,-0.98748,1e-05,2.36729]
[1779988088758,44.09,73349.06,0.0,-0.98739,1e-05,2.38207]
[1779988094751,44.09,73351.32,0.0,-0.98737,1e-05,2.38506]
[1779988099786,44.08,73354.14,0.0,-0.98734,1e-05,2.38914]
[1779988101803,44.08,73361.33,0.0,-0.98727,1e-05,2.40102]
[1779988103816,44.08,73377.06,0.0,-0.98711,1e-05,2.42749]
[1779988108923,44.08,73380.14,0.0,-0.98709,1e-05,2.43171]
[1779988113888,44.08,73373.03,0.0,-0.98717,1e-05,2.41726]
[1779988114893,44.07,73374.23,0.0,-0.98716,1e-05,2.41892]
[1779988119929,44.07,73374.12,0.0,-0.98717,1e-05,2.41772]
[1779988124964,44.07,73374.88,0.0,-0.98717,1e-05,2.41805]
[1779988129999,44.06,73373.01,0.0,-0.98719,1e-05,2.41392]
[1779988131005,44.06,73379.05,0.0,-0.98713,1e-05,2.42405]
[1779988134034,44.06,73384.4,0.0,-0.98708,1e-05,2.43259]
[1779988139149,44.06,73377.19,0.0,-0.98716,1e-05,2.41918]
[1779988140075,44.06,73377.19,0.0,-0.98716,1e-05,2.41899]
[1779988143098,44.05,73385.29,0.0,-0.98708,1e-05,2.43228]
[1779988145112,44.05,73393.78,0.0,-0.987,1e-05,2.44644]
[1779988150146,44.05,73394.61,0.0,-0.987,1e-05,2.44669]
[1779988155181,44.04,73396.12,0.0,-0.98699,1e-05,2.44811]
[1779988161226,44.04,73397.71,0.0,-0.98698,1e-05,2.44941]
[1779988163240,44.04,73403.07,0.0,-0.98693,1e-05,2.45818]
[1779988168282,44.03,73401.04,0.0,-0.98696,1e-05,2.4534]
[1779988169365,44.03,73392.3,0.0,-0.98705,1e-05,2.43807]
[1779988171308,44.03,73389.87,0.0,-0.98709,1e-05,2.43202]
[1779988174329,44.03,73383.53,0.0,-0.98716,1e-05,2.42052]
[1779988175340,44.03,73387.11,0.0,-0.98712,1e-05,2.42646]
[1779988177356,44.03,73388.75,0.0,-0.9871,1e-05,2.42887]
[1779988182385,44.02,73385.02,0.0,-0.98715,1e-05,2.42146]
[1779988183391,44.02,73394.21,0.0,-0.98706,1e-05,2.43705]
[1779988184402,44.02,73402.78,0.0,-0.98697,1e-05,2.45162]
[1779988185405,44.02,73401.84,0.0,-0.98698,1e-05,2.44975]
[1779988190440,44.02,73398.79,0.0,-0.98702,1e-05,2.44328]
[1779988195475,44.01,73395.87,0.0,-0.98706,1e-05,2.43708]
[1779988199574,44.01,73390.74,0.0,-0.98711,1e-05,2.42734]
[1779988201525,44.01,73378.5,0.0,-0.98724,1e-05,2.40597]
[1779988202532,44.01,73376.23,0.0,-0.98727,1e-05,2.40193]
[1779988203538,44.0,73381.72,0.0,-0.98721,1e-05,2.41112]
[1779988204550,44.0,73384.81,0.0,-0.98718,1e-05,2.41622]
[1779988209646,44.0,73384.28,0.0,-0.98719,1e-05,2.4144]
[1779988215630,44.0,73387.19,0.0,-0.98717,1e-05,2.41829]
[1779988219720,43.99,73367.7,0.0,-0.98737,1e-05,2.38441]
[1779988221670,43.99,73365.52,0.0,-0.9874,1e-05,2.38044]
[1779988226730,43.99,73361.51,0.0,-0.98744,1e-05,2.37309]
[1779988230756,43.99,73357.97,0.0,-0.98748,1e-05,2.36671]
[1779988231762,43.99,73358.22,0.0,-0.98748,1e-05,2.36563]
[1779988236802,43.99,73357.54,0.0,-0.98749,1e-05,2.36396]
[1779988237804,43.99,73375.06,0.0,-0.98732,1e-05,2.39331]
[1779988242837,43.98,73372.99,0.0,-0.98734,1e-05,2.38919]
[1779988243846,43.98,73378.49,0.0,-0.98729,1e-05,2.39839]
[1779988244851,43.98,73377.29,0.0,-0.9873,1e-05,2.39619]
[1779988249945,43.98,73372.57,0.0,-0.98735,1e-05,2.38743]
[1779988251900,43.98,73372.13,0.0,-0.98736,1e-05,2.3864]
[1779988256935,43.98,73372.81,0.0,-0.98736,1e-05,2.38689]
[1779988261971,43.97,73373.63,0.0,-0.98735,1e-05,2.3876]
[1779988263985,43.97,73369.36,0.0,-0.9874,1e-05,2.38012]
[1779988267006,43.97,73364.19,0.0,-0.98745,1e-05,2.37104]
[1779988268014,43.97,73356.39,0.0,-0.98753,1e-05,2.35781]
[1779988269019,43.97,73356.97,0.0,-0.98753,1e-05,2.3587]
[1779988274061,43.97,73350.61,0.0,-0.98759,1e-05,2.34761]
[1779988276084,43.97,73335.13,0.0,-0.98775,1e-05,2.32166]
[1779988277080,43.97,73320.95,0.0,-0.98789,1e-05,2.29824]
[1779988278091,43.97,73323.3,0.0,-0.98787,1e-05,2.30212]
[1779988280164,43.97,73325.39,0.0,-0.98784,1e-05,2.30557]
[1779988282121,43.97,73332.53,0.0,-0.98777,1e-05,2.31737]
[1779988283128,43.97,73344.04,0.0,-0.98766,1e-05,2.33647]
[1779988284137,43.97,73344.53,0.0,-0.98766,1e-05,2.33723]
[1779988289170,43.97,73342.78,0.0,-0.98767,1e-05,2.33406]
[1779988290232,43.97,73351.23,0.0,-0.98759,1e-05,2.34812]
[1779988292193,43.97,73351.93,0.0,-0.98759,1e-05,2.34778]
[1779988297226,43.97,73351.03,0.0,-0.9876,1e-05,2.34592]
[1779988302261,43.97,73350.49,0.0,-0.98761,1e-05,2.34466]
[1779988307301,43.96,73348.09,0.0,-0.98764,1e-05,2.34028]
[1779988312335,43.96,73348.66,0.0,-0.98763,1e-05,2.34088]
[1779988317371,43.96,73349.0,0.0,-0.98763,1e-05,2.34111]
[1779988320446,43.96,73359.83,0.0,-0.98752,1e-05,2.359]
[1779988322407,43.96,73360.53,0.0,-0.98752,1e-05,2.35998]
[1779988327440,43.96,73359.43,0.0,-0.98753,1e-05,2.35761]
[1779988332476,43.96,73357.42,0.0,-0.98756,1e-05,2.35367]
[1779988337510,43.95,73356.49,0.0,-0.98757,1e-05,2.35166]
[1779988342547,43.95,73355.09,0.0,-0.98758,1e-05,2.34889]
[1779988347581,43.95,73358.0,0.0,-0.98756,1e-05,2.35339]
[1779988350603,43.95,73360.57,0.0,-0.98753,1e-05,2.35744]
[1779988355639,43.95,73359.82,0.0,-0.98755,1e-05,2.35433]
[1779988360725,43.95,73360.91,0.0,-0.98754,1e-05,2.35572]
[1779988364702,43.95,73370.93,0.0,-0.98744,1e-05,2.37222]
[1779988365711,43.95,73371.7,0.0,-0.98744,1e-05,2.3734]
[1779988370796,43.94,73367.21,0.0,-0.98749,1e-05,2.36524]
[1779988374780,43.94,73369.29,0.0,-0.98747,1e-05,2.36835]
[1779988377796,43.94,73372.73,0.0,-0.98743,1e-05,2.37384]
[1779988382833,43.94,73371.4,0.0,-0.98745,1e-05,2.37109]
[1779988387867,43.94,73371.45,0.0,-0.98745,1e-05,2.37069]
[1779988393917,43.94,73372.85,0.0,-0.98744,1e-05,2.37248]
[1779988397942,43.93,73378.5,0.0,-0.98739,1e-05,2.38164]
[1779988398949,43.93,73385.49,0.0,-0.98732,1e-05,2.39339]
[1779988399958,43.93,73385.37,0.0,-0.98732,1e-05,2.39306]
[1779988404992,43.93,73385.42,0.0,-0.98732,1e-05,2.39249]
[1779988410033,43.93,73380.36,0.0,-0.98738,1e-05,2.38322]
[1779988415069,43.93,73382.28,0.0,-0.98737,1e-05,2.38445]
[1779988420103,43.92,73386.52,0.0,-0.98733,1e-05,2.39103]
[1779988423124,43.92,73381.37,0.0,-0.98739,1e-05,2.3819]
[1779988424131,43.92,73380.52,0.0,-0.98739,1e-05,2.38035]
[1779988428158,43.92,73386.48,0.0,-0.98734,1e-05,2.39]
[1779988430172,43.92,73389.54,0.0,-0.98731,1e-05,2.39494]
[1779988435221,43.92,73388.45,0.0,-0.98732,1e-05,2.39241]
[1779988437225,43.92,73393.53,0.0,-0.98727,1e-05,2.40078]
[1779988439235,43.91,73396.73,0.0,-0.98724,1e-05,2.40594]
[1779988444270,43.91,73402.48,0.0,-0.98719,1e-05,2.41481]
[1779988449310,43.91,73397.63,0.0,-0.98724,1e-05,2.40581]
[1779988456355,43.9,73400.02,0.0,-0.98722,1e-05,2.40875]
[1779988461438,43.9,73407.13,0.0,-0.98716,1e-05,2.42009]
[1779988467432,43.9,73402.27,0.0,-0.98721,1e-05,2.41068]
[1779988469446,43.9,73402.27,0.0,-0.98722,1e-05,2.41035]
[1779988475488,43.89,73401.84,0.0,-0.98723,1e-05,2.40709]
[1779988480523,43.89,73401.93,0.0,-0.98724,1e-05,2.40663]
[1779988484551,43.89,73394.36,0.0,-0.98732,1e-05,2.39313]
[1779988485560,43.89,73395.4,0.0,-0.98731,1e-05,2.39478]
[1779988490594,43.89,73396.42,0.0,-0.9873,1e-05,2.39587]
[1779988495629,43.88,73383.69,0.0,-0.98744,1e-05,2.37364]
[1779988496640,43.88,73381.79,0.0,-0.98746,1e-05,2.37025]
[1779988500664,43.88,73395.54,0.0,-0.98732,1e-05,2.3933]
[1779988501728,43.88,73398.44,0.0,-0.98729,1e-05,2.39802]
[1779988505700,43.88,73386.72,0.0,-0.98741,1e-05,2.3777]
[1779988507714,43.88,73385.18,0.0,-0.98743,1e-05,2.37486]
[1779988512756,43.88,73382.3,0.0,-0.98746,1e-05,2.36952]
[1779988517784,43.87,73375.7,0.0,-0.98753,1e-05,2.35786]
[1779988519797,43.87,73363.06,0.0,-0.98766,1e-05,2.3366]
[1779988520810,43.87,73361.16,0.0,-0.98768,1e-05,2.33337]
[1779988521840,43.87,73361.52,0.0,-0.98767,1e-05,2.33393]
[1779988522852,43.87,73375.6,0.0,-0.98753,1e-05,2.35749]
[1779988523852,43.87,73380.68,0.0,-0.98748,1e-05,2.36594]
[1779988524862,43.87,73379.93,0.0,-0.98749,1e-05,2.36459]
[1779988526877,43.87,73371.12,0.0,-0.98758,1e-05,2.34969]
[1779988527879,43.87,73373.54,0.0,-0.98756,1e-05,2.35361]
[1779988532921,43.87,73369.18,0.0,-0.98761,1e-05,2.34459]
[1779988533922,43.87,73358.53,0.0,-0.98771,1e-05,2.32681]
[1779988534930,43.87,73357.2,0.0,-0.98773,1e-05,2.32452]
[1779988536944,43.87,73351.94,0.0,-0.98778,1e-05,2.31575]
[1779988542029,43.87,73360.94,0.0,-0.98769,1e-05,2.33069]
[1779988543995,43.87,73363.68,0.0,-0.98766,1e-05,2.33522]
[1779988546011,43.87,73364.65,0.0,-0.98766,1e-05,2.33675]
[1779988549029,43.87,73361.1,0.0,-0.98769,1e-05,2.3307]
[1779988552098,43.87,73354.94,0.0,-0.98775,1e-05,2.32036]
[1779988558094,43.87,73337.05,0.0,-0.98793,1e-05,2.29064]
[1779988559109,43.87,73334.05,0.0,-0.98796,1e-05,2.28573]
[1779988560109,43.87,73342.62,0.0,-0.98788,1e-05,2.29987]
[1779988561116,43.87,73343.08,0.0,-0.98787,1e-05,2.30064]
[1779988566150,43.87,73344.06,0.0,-0.98786,1e-05,2.30227]
[1779988571191,43.87,73346.55,0.0,-0.98784,1e-05,2.30639]
[1779988572240,43.87,73352.43,0.0,-0.98778,1e-05,2.31613]
[1779988573202,43.87,73352.43,0.0,-0.98778,1e-05,2.31609]
[1779988578236,43.87,73346.62,0.0,-0.98784,1e-05,2.30643]
[1779988583270,43.87,73345.89,0.0,-0.98784,1e-05,2.30519]
[1779988588310,43.87,73344.84,0.0,-0.98785,1e-05,2.30342]
[1779988589314,43.87,73354.54,0.0,-0.98776,1e-05,2.31945]
[1779988594349,43.87,73354.74,0.0,-0.98776,1e-05,2.31826]
[1779988596376,43.87,73347.24,0.0,-0.98784,1e-05,2.30578]
[1779988598380,43.87,73336.45,0.0,-0.98795,1e-05,2.28798]
[1779988599388,43.87,73334.22,0.0,-0.98797,1e-05,2.28433]
[1779988604423,43.87,73333.47,0.0,-0.98797,1e-05,2.28325]
[1779988609460,43.87,73333.0,0.0,-0.98798,1e-05,2.28266]
[1779988610468,43.87,73339.07,0.0,-0.98792,1e-05,2.29267]
[1779988611473,43.87,73343.65,0.0,-0.98787,1e-05,2.30024]
[1779988612523,43.87,73345.15,0.0,-0.98786,1e-05,2.30272]
[1779988618520,43.87,73343.57,0.0,-0.98787,1e-05,2.30014]
[1779988621542,43.87,73339.55,0.0,-0.98791,1e-05,2.29355]
[1779988627585,43.87,73342.62,0.0,-0.98788,1e-05,2.29871]
[1779988632673,43.87,73338.41,0.0,-0.98792,1e-05,2.29188]
[1779988638665,43.87,73338.97,0.0,-0.98792,1e-05,2.29295]
[1779988643701,43.87,73337.95,0.0,-0.98792,1e-05,2.2914]
[1779988645714,43.87,73351.57,0.0,-0.98779,1e-05,2.3139]
[1779988649742,43.87,73343.06,0.0,-0.98787,1e-05,2.2998]
[1779988654778,43.87,73343.14,0.0,-0.98788,1e-05,2.29864]
[1779988657798,43.87,73334.17,0.0,-0.98797,1e-05,2.28399]
[1779988658806,43.87,73321.46,0.0,-0.98809,1e-05,2.26329]
[1779988659813,43.87,73330.77,0.0,-0.988,1e-05,2.27855]
[1779988664847,43.87,73330.24,0.0,-0.988,1e-05,2.27793]
[1779988669883,43.87,73328.24,0.0,-0.98802,1e-05,2.27496]
[1779988674919,43.88,73328.0,0.0,-0.98802,1e-05,2.27489]
[1779988679961,43.88,73327.48,0.0,-0.98803,1e-05,2.27438]
[1779988681972,43.88,73316.48,0.0,-0.98813,1e-05,2.25659]
[1779988683039,43.88,73315.78,0.0,-0.98814,1e-05,2.25555]
[1779988684994,43.88,73310.31,0.0,-0.98819,1e-05,2.24687]
[1779988686001,43.88,73310.33,0.0,-0.98819,1e-05,2.24701]
[1779988689031,43.88,73300.29,0.0,-0.98828,1e-05,2.23113]
[1779988690045,43.88,73299.72,0.0,-0.98829,1e-05,2.23035]
[1779988692061,43.88,73292.27,0.0,-0.98836,1e-05,2.21866]
[1779988693110,43.88,73292.29,0.0,-0.98835,1e-05,2.21885]
[1779988696088,43.88,73297.94,0.0,-0.9883,1e-05,2.22839]
[1779988697095,43.88,73300.03,0.0,-0.98828,1e-05,2.2319]
[1779988702130,43.89,73300.73,0.0,-0.98827,1e-05,2.23365]
[1779988707168,43.89,73301.76,0.0,-0.98825,1e-05,2.23591]
[1779988710186,43.89,73307.45,0.0,-0.9882,1e-05,2.24541]
[1779988715226,43.89,73307.6,0.0,-0.9882,1e-05,2.24491]
[1779988720256,43.89,73308.22,0.0,-0.98819,1e-05,2.24644]
[1779988725291,43.9,73313.56,0.0,-0.98814,1e-05,2.25557]
[1779988730329,43.9,73318.73,0.0,-0.98808,1e-05,2.26439]
[1779988735367,43.9,73319.74,0.0,-0.98807,1e-05,2.2664]
[1779988737379,43.9,73326.78,0.0,-0.988,1e-05,2.27802]
[1779988742413,43.9,73332.86,0.0,-0.98794,1e-05,2.2882]
[1779988745438,43.9,73345.31,0.0,-0.98782,1e-05,2.30879]
[1779988746445,43.9,73354.12,0.0,-0.98773,1e-05,2.32338]
[1779988749467,43.9,73359.74,0.0,-0.98768,1e-05,2.33264]
[1779988754501,43.9,73363.74,0.0,-0.98764,1e-05,2.33913]
[1779988756515,43.9,73358.79,0.0,-0.98769,1e-05,2.3308]
[1779988761552,43.9,73358.24,0.0,-0.98769,1e-05,2.32974]
[1779988765579,43.9,73364.56,0.0,-0.98763,1e-05,2.34015]
[1779988770615,43.9,73365.31,0.0,-0.98762,1e-05,2.34116]
[1779988775654,43.9,73367.97,0.0,-0.98761,1e-05,2.34396]
[1779988780685,43.9,73365.1,0.0,-0.98764,1e-05,2.33892]
[1779988785723,43.89,73366.12,0.0,-0.98763,1e-05,2.34038]
[1779988790757,43.89,73368.0,0.0,-0.98761,1e-05,2.34325]
[1779988796805,43.89,73369.01,0.0,-0.9876,1e-05,2.34457]
[1779988801838,43.89,73371.58,0.0,-0.98758,1e-05,2.34857]
[1779988806875,43.89,73381.29,0.0,-0.98748,1e-05,2.36456]
[1779988809897,43.89,73388.26,0.0,-0.98741,1e-05,2.37604]
[1779988813965,43.89,73379.93,0.0,-0.9875,1e-05,2.3616]
[1779988818976,43.89,73374.95,0.0,-0.98755,1e-05,2.35292]
[1779988824043,43.89,73375.12,0.0,-0.98755,1e-05,2.35286]
[1779988828027,43.88,73383.31,0.0,-0.98747,1e-05,2.36639]
[1779988833068,43.88,73380.89,0.0,-0.98751,1e-05,2.36047]
[1779988835077,43.88,73378.92,0.0,-0.98753,1e-05,2.35702]
[1779988837091,43.88,73365.91,0.0,-0.98766,1e-05,2.33508]
[1779988838101,43.88,73358.19,0.0,-0.98774,1e-05,2.32219]
[1779988840116,43.88,73358.12,0.0,-0.98774,1e-05,2.32207]
[1779988844192,43.88,73368.67,0.0,-0.98763,1e-05,2.33965]
[1779988846155,43.88,73370.93,0.0,-0.98761,1e-05,2.34338]
[1779988851192,43.88,73370.14,0.0,-0.98762,1e-05,2.34185]
[1779988856224,43.88,73370.53,0.0,-0.98762,1e-05,2.34228]
[1779988861260,43.88,73373.61,0.0,-0.98759,1e-05,2.34726]
[1779988866294,43.88,73364.63,0.0,-0.98768,1e-05,2.33196]
[1779988867320,43.88,73366.35,0.0,-0.98766,1e-05,2.33481]
[1779988869323,43.88,73372.65,0.0,-0.9876,1e-05,2.34532]
[1779988870330,43.88,73374.71,0.0,-0.98758,1e-05,2.3487]
[1779988875380,43.88,73374.15,0.0,-0.98758,1e-05,2.34754]
[1779988878396,43.88,73368.62,0.0,-0.98764,1e-05,2.33809]
[1779988883430,43.88,73374.17,0.0,-0.98759,1e-05,2.34708]
[1779988888476,43.87,73373.92,0.0,-0.98759,1e-05,2.34638]
[1779988893502,43.87,73378.84,0.0,-0.98755,1e-05,2.35301]
[1779988896524,43.87,73380.74,0.0,-0.98753,1e-05,2.35591]
[1779988901559,43.87,73379.46,0.0,-0.98755,1e-05,2.3534]
[1779988907600,43.87,73381.56,0.0,-0.98753,1e-05,2.35647]
[1779988912637,43.87,73380.32,0.0,-0.98754,1e-05,2.35409]
[1779988917675,43.87,73377.77,0.0,-0.98757,1e-05,2.34946]
[1779988922709,43.87,73377.06,0.0,-0.98758,1e-05,2.34788]
[1779988927744,43.86,73373.71,0.0,-0.98762,1e-05,2.34209]
[1779988932779,43.86,73371.6,0.0,-0.98764,1e-05,2.33831]
[1779988934831,43.86,73360.72,0.0,-0.98775,1e-05,2.32012]
[1779988940835,43.86,73360.36,0.0,-0.98775,1e-05,2.31946]
[1779988945870,43.86,73358.5,0.0,-0.98777,1e-05,2.31634]
[1779988950906,43.86,73357.22,0.0,-0.98778,1e-05,2.31418]
[1779988955940,43.86,73355.86,0.0,-0.9878,1e-05,2.31055]
[1779988960975,43.86,73353.31,0.0,-0.98783,1e-05,2.30634]
[1779988964001,43.86,73345.29,0.0,-0.98791,1e-05,2.29313]
[1779988966011,43.86,73341.68,0.0,-0.98794,1e-05,2.28728]
[1779988971052,43.86,73339.36,0.0,-0.98796,1e-05,2.28366]
[1779988975124,43.86,73334.19,0.0,-0.98801,1e-05,2.2753]
[1779988977090,43.87,73331.27,0.0,-0.98804,1e-05,2.27068]
[1779988982124,43.87,73330.7,0.0,-0.98805,1e-05,2.27006]
[1779988983130,43.87,73325.03,0.0,-0.9881,1e-05,2.2609]
[1779988984136,43.87,73317.92,0.0,-0.98817,1e-05,2.24935]
[1779988985194,43.87,73311.23,0.0,-0.98823,1e-05,2.23862]
[1779988986150,43.87,73311.23,0.0,-0.98823,1e-05,2.23887]
[1779988991187,43.87,73311.11,0.0,-0.98823,1e-05,2.2393]
[1779988997229,43.87,73312.48,0.0,-0.98821,1e-05,2.24225]
[1779989001256,43.88,73307.48,0.0,-0.98826,1e-05,2.23465]
[1779989006293,43.88,73303.62,0.0,-0.98829,1e-05,2.22911]
[1779989011328,43.88,73307.19,0.0,-0.98826,1e-05,2.23418]
[1779989015408,43.88,73314.77,0.0,-0.98818,1e-05,2.24692]
[1779989017370,43.88,73314.77,0.0,-0.98818,1e-05,2.24714]
[1779989022405,43.88,73313.79,0.0,-0.98819,1e-05,2.24595]
[1779989027439,43.89,73314.65,0.0,-0.98817,1e-05,2.24798]
[1779989032484,43.89,73317.64,0.0,-0.98814,1e-05,2.25334]
[1779989037519,43.89,73318.5,0.0,-0.98813,1e-05,2.25528]
[1779989042554,43.89,73318.27,0.0,-0.98813,1e-05,2.25525]
[1779989047590,43.89,73317.69,0.0,-0.98813,1e-05,2.25476]
[1779989052624,43.9,73319.12,0.0,-0.98812,1e-05,2.25765]
[1779989059676,43.9,73320.33,0.0,-0.9881,1e-05,2.26017]
[1779989065758,43.9,73321.26,0.0,-0.98809,1e-05,2.26234]
[1779989072767,43.9,73318.52,0.0,-0.98812,1e-05,2.25715]
[1779989078812,43.91,73318.52,0.0,-0.98811,1e-05,2.2579]
[1779989084853,43.91,73318.85,0.0,-0.98811,1e-05,2.25897]
[1779989089889,43.91,73317.34,0.0,-0.98812,1e-05,2.25715]
[1779989094923,43.91,73311.21,0.0,-0.98817,1e-05,2.24776]
[1779989097944,43.91,73303.28,0.0,-0.98825,1e-05,2.23533]
[1779989102982,43.92,73295.97,0.0,-0.98831,1e-05,2.22427]
[1779989108017,43.92,73296.1,0.0,-0.98831,1e-05,2.22508]
[1779989111035,43.92,73288.09,0.0,-0.98838,1e-05,2.21285]
[1779989112043,43.92,73280.75,0.0,-0.98845,1e-05,2.20132]
[1779989114057,43.92,73260.57,0.0,-0.98864,1e-05,2.16978]
[1779989115063,43.92,73243.1,0.0,-0.9888,1e-05,2.14269]
[1779989119097,43.93,73231.13,0.0,-0.9889,1e-05,2.12524]
[1779989120102,43.93,73225.64,0.0,-0.98895,1e-05,2.11708]
[1779989125138,43.94,73224.51,0.0,-0.98895,1e-05,2.11698]
[1779989130173,43.94,73221.64,0.0,-0.98897,1e-05,2.11387]
[1779989135207,43.95,73223.23,0.0,-0.98895,1e-05,2.11702]
[1779989140243,43.96,73222.82,0.0,-0.98894,1e-05,2.118]
[1779989143265,43.96,73229.54,0.0,-0.98887,1e-05,2.12933]
[1779989146332,43.96,73243.39,0.0,-0.98874,1e-05,2.15176]
[1779989148298,43.96,73236.18,0.0,-0.9888,1e-05,2.14106]
[1779989150314,43.97,73230.64,0.0,-0.98885,1e-05,2.13303]
[1779989153340,43.97,73225.87,0.0,-0.98889,1e-05,2.12656]
[1779989154343,43.97,73219.58,0.0,-0.98894,1e-05,2.11716]
[1779989159377,43.98,73215.92,0.0,-0.98897,1e-05,2.11317]
[1779989164414,43.98,73217.64,0.0,-0.98894,1e-05,2.11744]
[1779989169449,43.99,73217.63,0.0,-0.98893,1e-05,2.11899]
[1779989174483,44.0,73216.93,0.0,-0.98893,1e-05,2.11944]
[1779989176542,44.0,73226.34,0.0,-0.98884,1e-05,2.13461]
[1779989178511,44.0,73230.32,0.0,-0.9888,1e-05,2.14136]
[1779989183547,44.01,73241.81,0.0,-0.98869,1e-05,2.16062]
[1779989184556,44.01,73244.95,0.0,-0.98866,1e-05,2.16578]
[1779989185566,44.01,73252.79,0.0,-0.98858,1e-05,2.17834]
[1779989186613,44.01,73275.31,0.0,-0.98837,1e-05,2.21429]
[1779989187575,44.01,73275.31,0.0,-0.98837,1e-05,2.21446]
[1779989188583,44.01,73275.37,0.0,-0.98837,1e-05,2.2147]
[1779989193619,44.01,73272.5,0.0,-0.9884,1e-05,2.20952]
[1779989198662,44.02,73270.7,0.0,-0.98841,1e-05,2.20746]
[1779989203699,44.02,73273.42,0.0,-0.98838,1e-05,2.21262]
[1779989208732,44.02,73273.45,0.0,-0.98837,1e-05,2.21347]
[1779989212765,44.02,73278.65,0.0,-0.98832,1e-05,2.22242]
[1779989218811,44.03,73278.69,0.0,-0.98831,1e-05,2.22334]
[1779989223848,44.03,73278.84,0.0,-0.98831,1e-05,2.22442]
[1779989226902,44.03,73272.91,0.0,-0.98836,1e-05,2.21534]
[1779989228884,44.03,73279.07,0.0,-0.9883,1e-05,2.22548]
[1779989229888,44.03,73288.16,0.0,-0.98821,1e-05,2.2402]
[1779989234925,44.04,73286.39,0.0,-0.98823,1e-05,2.23788]
[1779989240966,44.04,73283.96,0.0,-0.98825,1e-05,2.23461]
[1779989243986,44.04,73278.7,0.0,-0.98829,1e-05,2.22652]
[1779989247050,44.04,73284.9,0.0,-0.98823,1e-05,2.23684]
[1779989250030,44.04,73288.18,0.0,-0.9882,1e-05,2.24243]
[1779989255065,44.04,73288.61,0.0,-0.9882,1e-05,2.24227]
[1779989260100,44.05,73287.52,0.0,-0.98821,1e-05,2.24099]
[1779989264137,44.05,73295.51,0.0,-0.98813,1e-05,2.25425]
[1779989269172,44.05,73300.32,0.0,-0.98808,1e-05,2.26235]
[1779989273201,44.05,73305.81,0.0,-0.98803,1e-05,2.27148]
[1779989278239,44.05,73308.89,0.0,-0.98799,1e-05,2.27668]
[1779989283273,44.05,73303.16,0.0,-0.98805,1e-05,2.26752]
[1779989288310,44.05,73303.56,0.0,-0.98804,1e-05,2.26843]
[1779989290327,44.05,73293.91,0.0,-0.98814,1e-05,2.2529]
[1779989295360,44.05,73291.55,0.0,-0.98816,1e-05,2.24948]
[1779989300394,44.05,73297.13,0.0,-0.9881,1e-05,2.25889]
[1779989305431,44.06,73300.79,0.0,-0.98806,1e-05,2.26512]
[1779989310466,44.06,73301.1,0.0,-0.98806,1e-05,2.26589]
[1779989315499,44.06,73300.65,0.0,-0.98807,1e-05,2.26406]
[1779989317546,44.06,73307.65,0.0,-0.988,1e-05,2.27554]
[1779989322551,44.06,73306.78,0.0,-0.98801,1e-05,2.27428]
[1779989324563,44.06,73299.96,0.0,-0.98807,1e-05,2.26327]
[1779989326577,44.06,73292.21,0.0,-0.98815,1e-05,2.25083]
[1779989327618,44.06,73285.2,0.0,-0.98821,1e-05,2.2396]
[1779989332619,44.06,73281.86,0.0,-0.98824,1e-05,2.23464]
[1779989337688,44.06,73278.88,0.0,-0.98827,1e-05,2.23033]
[1779989342688,44.06,73277.43,0.0,-0.98828,1e-05,2.2285]
[1779989347759,44.07,73271.46,0.0,-0.98833,1e-05,2.21944]
[1779989349737,44.07,73272.13,0.0,-0.98833,1e-05,2.22075]
[1779989354773,44.07,73272.95,0.0,-0.98831,1e-05,2.22265]
[1779989359808,44.07,73270.76,0.0,-0.98833,1e-05,2.21974]
[1779989362829,44.07,73279.15,0.0,-0.98825,1e-05,2.23357]
[1779989363836,44.07,73278.97,0.0,-0.98825,1e-05,2.23338]
[1779989369877,44.08,73279.06,0.0,-0.98825,1e-05,2.23415]
[1779989374912,44.08,73278.59,0.0,-0.98825,1e-05,2.23256]
[1779989377970,44.08,73273.16,0.0,-0.9883,1e-05,2.22417]
[1779989379949,44.08,73272.79,0.0,-0.98831,1e-05,2.2238]
[1779989384986,44.08,73270.73,0.0,-0.98832,1e-05,2.22112]
[1779989390026,44.08,73270.64,0.0,-0.98832,1e-05,2.22173]
[1779989395060,44.09,73259.12,0.0,-0.98842,1e-05,2.20387]
[1779989396064,44.09,73254.71,0.0,-0.98846,1e-05,2.19703]
[1779989397078,44.09,73252.0,0.0,-0.98849,1e-05,2.19308]
[1779989398130,44.09,73240.7,0.0,-0.98859,1e-05,2.17544]
[1779989400192,44.09,73253.74,0.0,-0.98847,1e-05,2.19624]
[1779989402128,44.09,73263.07,0.0,-0.98838,1e-05,2.21144]
[1779989403136,44.09,73264.2,0.0,-0.98837,1e-05,2.21339]
[1779989408242,44.09,73264.68,0.0,-0.98836,1e-05,2.21484]
[1779989411192,44.1,73257.0,0.0,-0.98843,1e-05,2.20303]
[1779989412199,44.1,73251.48,0.0,-0.98848,1e-05,2.19443]
[1779989413206,44.1,73247.17,0.0,-0.98852,1e-05,2.18779]
[1779989415220,44.1,73242.05,0.0,-0.98856,1e-05,2.18006]
[1779989416230,44.1,73243.81,0.0,-0.98855,1e-05,2.18302]
[1779989418311,44.1,73245.88,0.0,-0.98853,1e-05,2.18666]
[1779989421263,44.1,73253.05,0.0,-0.98846,1e-05,2.19855]
[1779989422269,44.1,73255.9,0.0,-0.98843,1e-05,2.20323]
[1779989427304,44.11,73253.6,0.0,-0.98844,1e-05,2.20035]
[1779989432340,44.11,73251.08,0.0,-0.98847,1e-05,2.19584]
[1779989435367,44.11,73245.69,0.0,-0.98852,1e-05,2.18798]
[1779989436372,44.11,73237.98,0.0,-0.98859,1e-05,2.17583]
[1779989437375,44.11,73234.14,0.0,-0.98862,1e-05,2.17]
[1779989440395,44.12,73233.88,0.0,-0.98862,1e-05,2.17021]
[1779989444423,44.12,73238.9,0.0,-0.98857,1e-05,2.17893]
[1779989447444,44.12,73248.97,0.0,-0.98847,1e-05,2.19541]
[1779989448545,44.12,73250.19,0.0,-0.98846,1e-05,2.19751]
[1779989454496,44.13,73249.08,0.0,-0.98846,1e-05,2.19672]
[1779989456522,44.13,73240.14,0.0,-0.98855,1e-05,2.18292]
[1779989457521,44.13,73239.49,0.0,-0.98855,1e-05,2.18208]
[1779989458616,44.13,73255.21,0.0,-0.9884,1e-05,2.20733]
[1779989460539,44.13,73254.87,0.0,-0.9884,1e-05,2.20693]
[1779989465573,44.13,73258.71,0.0,-0.98836,1e-05,2.21377]
[1779989470612,44.13,73256.09,0.0,-0.98838,1e-05,2.2103]
[1779989472622,44.14,73267.08,0.0,-0.98828,1e-05,2.22813]
[1779989473628,44.14,73269.01,0.0,-0.98826,1e-05,2.23133]
[1779989476650,44.14,73278.06,0.0,-0.98817,1e-05,2.24618]
[1779989478761,44.14,73282.54,0.0,-0.98813,1e-05,2.25357]
[1779989484711,44.12,73282.77,0.0,-0.98815,1e-05,2.25023]
[1779989489745,44.11,73283.24,0.0,-0.98816,1e-05,2.2479]
[1779989495793,44.1,73284.27,0.0,-0.98818,1e-05,2.24455]
[1779989497803,44.09,73292.12,0.0,-0.98811,1e-05,2.25601]
[1779989498904,44.09,73293.02,0.0,-0.98811,1e-05,2.25623]
[1779989504850,44.09,73295.76,0.0,-0.98809,1e-05,2.26035]
[1779989510892,44.08,73297.94,0.0,-0.98807,1e-05,2.26283]
[1779989515930,44.08,73301.86,0.0,-0.98804,1e-05,2.26876]
[1779989520963,44.08,73302.22,0.0,-0.98803,1e-05,2.26956]
[1779989526001,44.08,73310.79,0.0,-0.98795,1e-05,2.28376]
[1779989527007,44.08,73310.73,0.0,-0.98795,1e-05,2.28367]
[1779989533053,44.08,73310.28,0.0,-0.98795,1e-05,2.28305]
[1779989538087,44.08,73309.91,0.0,-0.98795,1e-05,2.28256]
[1779989545137,44.08,73308.23,0.0,-0.98797,1e-05,2.27927]
[1779989550175,44.08,73308.77,0.0,-0.98797,1e-05,2.28026]
[1779989551179,44.08,73319.45,0.0,-0.98787,1e-05,2.29641]
[1779989552188,44.08,73321.03,0.0,-0.98785,1e-05,2.299]
[1779989556214,44.08,73314.02,0.0,-0.98793,1e-05,2.28678]
[1779989558229,44.08,73312.47,0.0,-0.98794,1e-05,2.28428]
[1779989563263,44.08,73312.02,0.0,-0.98795,1e-05,2.28367]
[1779989568299,44.08,73311.99,0.0,-0.98795,1e-05,2.28377]
[1779989573358,44.08,73317.29,0.0,-0.98789,1e-05,2.29259]
[1779989577365,44.08,73322.34,0.0,-0.98784,1e-05,2.30095]
[1779989579524,44.08,73326.65,0.0,-0.9878,1e-05,2.30806]
[1779989585423,44.08,73330.67,0.0,-0.98776,1e-05,2.31465]
[1779989590455,44.08,73332.63,0.0,-0.98774,1e-05,2.31778]
[1779989595491,44.08,73330.05,0.0,-0.98777,1e-05,2.31341]
[1779989600526,44.08,73328.97,0.0,-0.98778,1e-05,2.31156]
[1779989605563,44.08,73329.04,0.0,-0.98778,1e-05,2.31162]
[1779989608582,44.08,73341.31,0.0,-0.98766,1e-05,2.3319]
[1779989609739,44.08,73342.36,0.0,-0.98765,1e-05,2.3336]
[1779989615631,44.08,73347.54,0.0,-0.9876,1e-05,2.34052]
[1779989618652,44.08,73356.0,0.0,-0.98752,1e-05,2.35446]
[1779989619809,44.08,73365.91,0.0,-0.98742,1e-05,2.37102]
[1779989620666,44.08,73365.91,0.0,-0.98742,1e-05,2.37089]
[1779989625707,44.08,73377.66,0.0,-0.98731,1e-05,2.39016]
[1779989626715,44.08,73376.32,0.0,-0.98732,1e-05,2.38774]
[1779989631750,44.07,73377.64,0.0,-0.98732,1e-05,2.38851]
[1779989636786,44.07,73380.4,0.0,-0.98729,1e-05,2.39246]
[1779989641826,44.06,73379.1,0.0,-0.98731,1e-05,2.38952]
[1779989646862,44.06,73376.71,0.0,-0.98734,1e-05,2.38479]
[1779989651897,44.06,73379.32,0.0,-0.98732,1e-05,2.38857]
[1779989656931,44.06,73374.4,0.0,-0.98737,1e-05,2.37961]
[1779989660089,44.06,73371.93,0.0,-0.9874,1e-05,2.375]
[1779989663984,44.05,73377.47,0.0,-0.98734,1e-05,2.38405]
[1779989669018,44.05,73377.57,0.0,-0.98735,1e-05,2.38351]
[1779989674054,44.05,73377.59,0.0,-0.98736,1e-05,2.38165]
[1779989679087,44.05,73379.77,0.0,-0.98734,1e-05,2.38463]
[1779989684123,44.05,73379.77,0.0,-0.98734,1e-05,2.38403]
[1779989686137,44.04,73387.03,0.0,-0.98727,1e-05,2.39609]
[1779989691172,44.04,73386.1,0.0,-0.98728,1e-05,2.39383]
[1779989696206,44.04,73385.62,0.0,-0.98729,1e-05,2.39233]
[1779989700238,44.04,73391.45,0.0,-0.98724,1e-05,2.40169]
[1779989701242,44.04,73394.17,0.0,-0.98721,1e-05,2.40617]
[1779989703256,44.04,73399.89,0.0,-0.98715,1e-05,2.41561]
[1779989704265,44.04,73400.85,0.0,-0.98714,1e-05,2.41707]
[1779989706276,44.03,73393.29,0.0,-0.98722,1e-05,2.40379]
[1779989707284,44.03,73396.51,0.0,-0.98719,1e-05,2.40913]
[1779989708293,44.03,73403.07,0.0,-0.98713,1e-05,2.42018]
[1779989709299,44.03,73403.25,0.0,-0.98712,1e-05,2.42029]
[1779989714339,44.03,73402.29,0.0,-0.98714,1e-05,2.41766]
[1779989719379,44.03,73393.79,0.0,-0.98723,1e-05,2.40217]
[1779989720511,44.02,73379.78,0.0,-0.98738,1e-05,2.37822]
[1779989721392,44.02,73379.78,0.0,-0.98738,1e-05,2.37808]
[1779989726433,44.02,73379.14,0.0,-0.98739,1e-05,2.37637]
[1779989730585,44.02,73373.43,0.0,-0.98745,1e-05,2.36627]
[1779989736497,44.02,73377.45,0.0,-0.98742,1e-05,2.37095]
[1779989739519,44.02,73385.29,0.0,-0.98734,1e-05,2.38384]
[1779989740654,44.02,73386.51,0.0,-0.98733,1e-05,2.38577]
[1779989746567,44.01,73384.61,0.0,-0.98736,1e-05,2.38167]
[1779989748582,44.01,73378.63,0.0,-0.98742,1e-05,2.37128]
[1779989749589,44.01,73377.29,0.0,-0.98743,1e-05,2.3689]
[1779989754623,44.01,73377.22,0.0,-0.98744,1e-05,2.36819]
[1779989759663,44.01,73369.25,0.0,-0.98752,1e-05,2.35433]
[1779989760795,44.01,73367.66,0.0,-0.98754,1e-05,2.35146]
[1779989766710,44.0,73366.52,0.0,-0.98755,1e-05,2.34899]
[1779989769731,44.0,73375.79,0.0,-0.98746,1e-05,2.36428]
[1779989774765,44.0,73378.71,0.0,-0.98744,1e-05,2.36864]
[1779989779800,44.0,73383.62,0.0,-0.98739,1e-05,2.37634]
[1779989784835,44.0,73384.87,0.0,-0.98738,1e-05,2.37785]
[1779989788863,44.0,73390.2,0.0,-0.98733,1e-05,2.38636]
[1779989793905,43.99,73390.72,0.0,-0.98734,1e-05,2.38515]
[1779989798934,43.99,73386.53,0.0,-0.98738,1e-05,2.37743]
[1779989803971,43.99,73385.31,0.0,-0.9874,1e-05,2.37477]
[1779989809005,43.99,73383.79,0.0,-0.98742,1e-05,2.37166]
[1779989814040,43.98,73385.61,0.0,-0.9874,1e-05,2.3742]
[1779989819075,43.98,73384.72,0.0,-0.98741,1e-05,2.37218]
[1779989821233,43.98,73389.67,0.0,-0.98736,1e-05,2.38033]
[1779989827132,43.98,73389.34,0.0,-0.98737,1e-05,2.37908]
[1779989832166,43.98,73391.77,0.0,-0.98735,1e-05,2.3826]
[1779989837201,43.98,73391.33,0.0,-0.98736,1e-05,2.38124]
[1779989838208,43.97,73386.05,0.0,-0.98741,1e-05,2.37218]
[1779989839221,43.97,73379.03,0.0,-0.98749,1e-05,2.36024]
[1779989840224,43.97,73379.07,0.0,-0.98749,1e-05,2.36022]
[1779989845259,43.97,73374.48,0.0,-0.98753,1e-05,2.3521]
[1779989847271,43.97,73380.47,0.0,-0.98747,1e-05,2.36203]
[1779989848278,43.97,73384.33,0.0,-0.98744,1e-05,2.36845]
[1779989850290,43.97,73385.17,0.0,-0.98743,1e-05,2.36967]
[1779989855328,43.97,73385.22,0.0,-0.98744,1e-05,2.36785]
[1779989856337,43.97,73374.82,0.0,-0.98754,1e-05,2.35026]
[1779989857341,43.97,73374.78,0.0,-0.98755,1e-05,2.35012]
[1779989862379,43.97,73377.22,0.0,-0.98752,1e-05,2.35387]
[1779989868420,43.97,73377.58,0.0,-0.98752,1e-05,2.35406]
[1779989873457,43.96,73376.69,0.0,-0.98753,1e-05,2.35223]
[1779989878491,43.96,73376.93,0.0,-0.98753,1e-05,2.35229]
[1779989881662,43.96,73360.67,0.0,-0.9877,1e-05,2.32492]
[1779989883558,43.96,73354.79,0.0,-0.98776,1e-05,2.31508]
[1779989884539,43.96,73354.79,0.0,-0.98776,1e-05,2.31508]
[1779989889576,43.96,73352.98,0.0,-0.98777,1e-05,2.31208]
[1779989891733,43.96,73347.68,0.0,-0.98783,1e-05,2.30332]
[1779989897631,43.96,73346.8,0.0,-0.98783,1e-05,2.30192]
[1779989902667,43.96,73346.3,0.0,-0.98784,1e-05,2.30115]
[1779989905688,43.96,73351.87,0.0,-0.98778,1e-05,2.31037]
[1779989910723,43.96,73354.39,0.0,-0.98776,1e-05,2.31448]
[1779989911877,43.96,73364.16,0.0,-0.98767,1e-05,2.3293]
[1779989913745,43.96,73368.55,0.0,-0.98763,1e-05,2.33658]
[1779989915760,43.96,73377.74,0.0,-0.98753,1e-05,2.35185]
[1779989916768,43.96,73383.8,0.0,-0.98747,1e-05,2.36188]
[1779989921946,43.96,73384.59,0.0,-0.98747,1e-05,2.36273]
[1779989927856,43.96,73385.1,0.0,-0.98747,1e-05,2.36302]
[1779989929872,43.96,73379.41,0.0,-0.98753,1e-05,2.35326]
[1779989934905,43.96,73378.76,0.0,-0.98753,1e-05,2.3518]
[1779989939941,43.95,73380.36,0.0,-0.98752,1e-05,2.3541]
[1779989942087,43.95,73385.61,0.0,-0.98747,1e-05,2.36278]
[1779989943968,43.95,73388.67,0.0,-0.98744,1e-05,2.36775]
[1779989949008,43.95,73390.94,0.0,-0.98742,1e-05,2.37107]
[1779989954042,43.95,73394.54,0.0,-0.98739,1e-05,2.37661]
[1779989955048,43.95,73400.39,0.0,-0.98733,1e-05,2.38639]
[1779989956060,43.95,73405.84,0.0,-0.98727,1e-05,2.39552]
[1779989957064,43.95,73410.47,0.0,-0.98723,1e-05,2.40325]
[1779989962244,43.94,73406.73,0.0,-0.98727,1e-05,2.39609]
[1779989967135,43.94,73410.12,0.0,-0.98724,1e-05,2.40106]
[1779989968146,43.94,73415.39,0.0,-0.98719,1e-05,2.40988]
[1779989973176,43.94,73418.56,0.0,-0.98717,1e-05,2.41295]
[1779989978215,43.93,73412.8,0.0,-0.98723,1e-05,2.40217]
[1779989983247,43.93,73413.64,0.0,-0.98723,1e-05,2.40271]
[1779989988287,43.93,73412.81,0.0,-0.98724,1e-05,2.40041]
[1779989993322,43.92,73412.87,0.0,-0.98725,1e-05,2.39962]
[1779989996344,43.92,73418.75,0.0,-0.98719,1e-05,2.4091]
[1779989999365,43.92,73424.0,0.0,-0.98714,1e-05,2.4175]
[1779990002538,43.92,73438.02,0.0,-0.987,1e-05,2.44101]
[1779990003424,43.92,73438.02,0.0,-0.987,1e-05,2.44077]
[1779990008449,43.91,73432.13,0.0,-0.98707,1e-05,2.42938]
[1779990010461,43.91,73429.68,0.0,-0.9871,1e-05,2.42471]
[1779990014497,43.91,73424.04,0.0,-0.98716,1e-05,2.41416]
[1779990015509,43.91,73417.67,0.0,-0.98723,1e-05,2.40305]
[1779990016516,43.91,73418.22,0.0,-0.98722,1e-05,2.40381]
[1779990019532,43.9,73424.21,0.0,-0.98716,1e-05,2.41352]
[1779990024567,43.9,73425.03,0.0,-0.98716,1e-05,2.41394]
[1779990029605,43.9,73425.07,0.0,-0.98717,1e-05,2.41306]
[1779990034829,43.89,73430.24,0.0,-0.98713,1e-05,2.41956]
[1779990037661,43.89,73437.73,0.0,-0.98705,1e-05,2.43188]
[1779990039675,43.89,73441.48,0.0,-0.98702,1e-05,2.43792]
[1779990044899,43.89,73438.57,0.0,-0.98705,1e-05,2.43176]
[1779990050752,43.88,73439.51,0.0,-0.98705,1e-05,2.43206]
[1779990055788,43.88,73439.1,0.0,-0.98706,1e-05,2.43024]
[1779990060822,43.87,73438.92,0.0,-0.98707,1e-05,2.42883]
[1779990065856,43.87,73438.28,0.0,-0.98708,1e-05,2.42663]
[1779990070891,43.87,73432.78,0.0,-0.98715,1e-05,2.41611]
[1779990073912,43.86,73431.92,0.0,-0.98716,1e-05,2.41405]
[1779990078948,43.86,73431.61,0.0,-0.98717,1e-05,2.41257]
[1779990083982,43.86,73437.58,0.0,-0.98711,1e-05,2.42192]
[1779990089020,43.85,73434.78,0.0,-0.98715,1e-05,2.41597]
[1779990094057,43.85,73433.77,0.0,-0.98717,1e-05,2.41194]
[1779990099090,43.85,73434.26,0.0,-0.98717,1e-05,2.41193]
[1779990104124,43.84,73434.51,0.0,-0.98717,1e-05,2.41153]
[1779990109160,43.84,73431.99,0.0,-0.98721,1e-05,2.40644]
[1779990114195,43.84,73431.83,0.0,-0.98721,1e-05,2.40542]
[1779990119229,43.84,73428.58,0.0,-0.98725,1e-05,2.39914]
[1779990124265,43.83,73425.92,0.0,-0.98728,1e-05,2.39389]
[1779990129300,43.83,73426.65,0.0,-0.98728,1e-05,2.39445]
[1779990134337,43.83,73427.01,0.0,-0.98728,1e-05,2.39436]
[1779990139371,43.83,73426.68,0.0,-0.98729,1e-05,2.3931]
[1779990144406,43.82,73425.14,0.0,-0.98731,1e-05,2.38979]
[1779990149441,43.82,73423.07,0.0,-0.98733,1e-05,2.38561]
[1779990150450,43.82,73415.18,0.0,-0.98741,1e-05,2.3721]
[1779990153469,43.82,73410.47,0.0,-0.98747,1e-05,2.36246]
[1779990158504,43.82,73411.66,0.0,-0.98746,1e-05,2.36406]
[1779990159512,43.82,73406.19,0.0,-0.98752,1e-05,2.35475]
[1779990164545,43.82,73403.55,0.0,-0.98754,1e-05,2.34999]
[1779990169581,43.82,73399.67,0.0,-0.98759,1e-05,2.34317]
[1779990174616,43.82,73401.89,0.0,-0.98756,1e-05,2.34664]
[1779990179651,43.81,73404.27,0.0,-0.98754,1e-05,2.35033]
[1779990184686,43.81,73406.85,0.0,-0.98752,1e-05,2.35432]
[1779990186700,43.81,73399.73,0.0,-0.98759,1e-05,2.3422]
[1779990187706,43.81,73398.81,0.0,-0.9876,1e-05,2.34061]
[1779990192748,43.81,73404.52,0.0,-0.98755,1e-05,2.34995]
[1779990197779,43.81,73408.78,0.0,-0.9875,1e-05,2.3568]
[1779990202812,43.81,73406.99,0.0,-0.98752,1e-05,2.35339]
[1779990204825,43.81,73401.5,0.0,-0.98758,1e-05,2.34401]
[1779990206840,43.81,73397.59,0.0,-0.98762,1e-05,2.33735]
[1779990211878,43.81,73399.14,0.0,-0.98761,1e-05,2.33834]
[1779990216912,43.81,73396.29,0.0,-0.98764,1e-05,2.33334]
[1779990221946,43.81,73397.25,0.0,-0.98764,1e-05,2.33476]
[1779990226980,43.8,73401.76,0.0,-0.98759,1e-05,2.34209]
[1779990228995,43.8,73407.61,0.0,-0.98753,1e-05,2.35183]
[1779990230220,43.8,73408.6,0.0,-0.98752,1e-05,2.35335]
[1779990236044,43.8,73408.75,0.0,-0.98752,1e-05,2.35325]
[1779990241082,43.8,73410.24,0.0,-0.98751,1e-05,2.3554]
[1779990243096,43.8,73402.3,0.0,-0.98759,1e-05,2.3419]
[1779990244102,43.8,73401.6,0.0,-0.9876,1e-05,2.34068]
[1779990249138,43.8,73406.07,0.0,-0.98756,1e-05,2.34795]
[1779990254189,43.8,73406.46,0.0,-0.98755,1e-05,2.34831]
[1779990259209,43.8,73409.11,0.0,-0.98753,1e-05,2.35237]
[1779990264243,43.8,73407.99,0.0,-0.98754,1e-05,2.35013]
[1779990269277,43.79,73404.54,0.0,-0.98758,1e-05,2.34402]
[1779990274321,43.79,73394.26,0.0,-0.98769,1e-05,2.32521]
[1779990275324,43.79,73387.18,0.0,-0.98776,1e-05,2.31339]
[1779990276330,43.79,73385.08,0.0,-0.98778,1e-05,2.30989]
[1779990278344,43.79,73379.91,0.0,-0.98783,1e-05,2.30133]
[1779990279351,43.79,73380.36,0.0,-0.98783,1e-05,2.30209]
[1779990284386,43.79,73381.77,0.0,-0.98782,1e-05,2.30455]
[1779990290640,43.79,73382.84,0.0,-0.9878,1e-05,2.3065]
[1779990296474,43.8,73381.16,0.0,-0.98782,1e-05,2.30385]
[1779990298490,43.8,73375.97,0.0,-0.98787,1e-05,2.29533]
[1779990303523,43.8,73374.84,0.0,-0.98788,1e-05,2.29366]
[1779990308557,43.8,73374.58,0.0,-0.98788,1e-05,2.29344]
[1779990313592,43.8,73377.74,0.0,-0.98785,1e-05,2.29883]
[1779990317622,43.8,73382.64,0.0,-0.9878,1e-05,2.30703]
[1779990323664,43.8,73383.25,0.0,-0.98779,1e-05,2.30813]
[1779990328719,43.8,73403.07,0.0,-0.9876,1e-05,2.34127]
[1779990329729,43.8,73405.63,0.0,-0.98757,1e-05,2.34553]
[1779990330932,43.8,73419.85,0.0,-0.98743,1e-05,2.36949]
[1779990332749,43.8,73422.62,0.0,-0.98741,1e-05,2.37263]
[1779990335769,43.8,73425.43,0.0,-0.98738,1e-05,2.3771]
[1779990341001,43.79,73424.21,0.0,-0.9874,1e-05,2.37441]
[1779990346876,43.79,73479.59,0.0,-0.98682,1e-05,2.46944]
[1779990347889,43.79,73488.2,0.0,-0.98673,1e-05,2.48429]
[1779990348889,43.79,73494.09,0.0,-0.98667,1e-05,2.49408]
[1779990350904,43.79,73543.21,0.0,-0.98614,1e-05,2.58166]
[1779990351931,43.79,73597.55,0.0,-0.98553,1e-05,2.68169]
[1779990352921,43.77,73604.29,0.0,-0.98548,1e-05,2.68952]
[1779990353944,43.73,73620.59,0.0,-0.98537,1e-05,2.70701]
[1779990354941,43.71,73624.63,0.0,-0.98537,1e-05,2.70757]
[1779990355946,43.68,73598.8,0.0,-0.98571,1e-05,2.6522]
[1779990356954,43.68,73571.2,0.0,-0.98603,1e-05,2.60074]
[1779990357970,43.68,73572.49,0.0,-0.98602,1e-05,2.60259]
[1779990359982,43.67,73581.88,0.0,-0.98592,1e-05,2.61878]
[1779990360996,43.67,73583.0,0.0,-0.98591,1e-05,2.62031]
[1779990363029,43.67,73577.03,0.0,-0.98598,1e-05,2.60828]
[1779990364047,43.67,73564.43,0.0,-0.98612,1e-05,2.58476]
[1779990365037,43.67,73564.78,0.0,-0.98612,1e-05,2.58493]
[1779990367053,43.66,73572.78,0.0,-0.98604,1e-05,2.59859]
[1779990368060,43.66,73588.71,0.0,-0.98586,1e-05,2.62735]
[1779990369069,43.66,73589.04,0.0,-0.98586,1e-05,2.62742]
[1779990370080,43.66,73582.48,0.0,-0.98594,1e-05,2.61481]
[1779990371085,43.66,73570.24,0.0,-0.98608,1e-05,2.59189]
[1779990372098,43.65,73564.49,0.0,-0.98615,1e-05,2.58094]
[1779990373107,43.65,73564.99,0.0,-0.98615,1e-05,2.58139]
[1779990374111,43.65,73558.1,0.0,-0.98622,1e-05,2.56843]
[1779990375115,43.65,73554.4,0.0,-0.98627,1e-05,2.5613]
[1779990377132,43.65,73552.1,0.0,-0.9863,1e-05,2.55632]
[1779990381162,43.64,73538.14,0.0,-0.98646,1e-05,2.52959]
[1779990382171,43.64,73539.62,0.0,-0.98645,1e-05,2.53187]
[1779990387205,43.63,73536.93,0.0,-0.98649,1e-05,2.52525]
[1779990392246,43.63,73539.95,0.0,-0.98647,1e-05,2.5274]
[1779990397287,43.62,73534.31,0.0,-0.98655,1e-05,2.51558]
[1779990399298,43.62,73526.59,0.0,-0.98663,1e-05,2.50119]
[1779990401530,43.62,73521.93,0.0,-0.98669,1e-05,2.49231]
[1779990405343,43.61,73527.97,0.0,-0.98663,1e-05,2.50183]
[1779990407357,43.61,73530.71,0.0,-0.9866,1e-05,2.50607]
[1779990408362,43.61,73531.61,0.0,-0.9866,1e-05,2.50735]
[1779990410377,43.61,73522.42,0.0,-0.9867,1e-05,2.49041]
[1779990411601,43.61,73524.87,0.0,-0.98667,1e-05,2.49446]
[1779990413400,43.6,73530.85,0.0,-0.98661,1e-05,2.50449]
[1779990414405,43.6,73531.19,0.0,-0.98661,1e-05,2.50478]
[1779990416419,43.6,73521.91,0.0,-0.98672,1e-05,2.48771]
[1779990417426,43.6,73525.88,0.0,-0.98668,1e-05,2.49445]
[1779990418432,43.6,73532.42,0.0,-0.98661,1e-05,2.50576]
[1779990419439,43.6,73532.14,0.0,-0.98661,1e-05,2.50495]
[1779990421676,43.59,73541.98,0.0,-0.98651,1e-05,2.52186]
[1779990423468,43.59,73543.82,0.0,-0.98649,1e-05,2.52448]
[1779990426490,43.59,73550.01,0.0,-0.98643,1e-05,2.53451]
[1779990430522,43.58,73559.89,0.0,-0.98633,1e-05,2.55084]
[1779990431748,43.58,73561.05,0.0,-0.98632,1e-05,2.55254]
[1779990435551,43.58,73553.46,0.0,-0.98642,1e-05,2.53732]
[1779990436560,43.58,73550.05,0.0,-0.98645,1e-05,2.53084]
[1779990438573,43.57,73544.6,0.0,-0.98652,1e-05,2.52039]
[1779990443607,43.57,73537.91,0.0,-0.9866,1e-05,2.50683]
[1779990448643,43.56,73543.62,0.0,-0.98655,1e-05,2.51543]
[1779990453678,43.56,73544.47,0.0,-0.98656,1e-05,2.51388]
[1779990458714,43.55,73541.53,0.0,-0.9866,1e-05,2.5071]
[1779990463747,43.55,73529.64,0.0,-0.98674,1e-05,2.4845]
[1779990464754,43.55,73527.78,0.0,-0.98676,1e-05,2.48095]
[1779990469790,43.54,73525.91,0.0,-0.98679,1e-05,2.47635]
[1779990470797,43.54,73520.25,0.0,-0.98685,1e-05,2.46613]
[1779990472041,43.54,73521.02,0.0,-0.98684,1e-05,2.46699]
[1779990477846,43.53,73518.09,0.0,-0.98688,1e-05,2.46067]
[1779990482897,43.53,73518.98,0.0,-0.98688,1e-05,2.46085]
[1779990484910,43.53,73539.59,0.0,-0.98666,1e-05,2.49678]
[1779990485916,43.53,73553.81,0.0,-0.98651,1e-05,2.52215]
[1779990486923,43.53,73565.17,0.0,-0.98639,1e-05,2.54226]
[1779990487930,43.52,73565.62,0.0,-0.98639,1e-05,2.54236]
[1779990492180,43.52,73585.51,0.0,-0.98617,1e-05,2.57689]
[1779990492969,43.52,73585.72,0.0,-0.98618,1e-05,2.57687]
[1779990493976,43.52,73585.25,0.0,-0.98618,1e-05,2.57558]
[1779990496994,43.51,73581.15,0.0,-0.98624,1e-05,2.56688]
[1779990499010,43.51,73570.5,0.0,-0.98636,1e-05,2.5468]
[1779990500031,43.51,73573.94,0.0,-0.98632,1e-05,2.55265]
[1779990504055,43.5,73568.29,0.0,-0.98639,1e-05,2.54097]
[1779990509097,43.5,73568.97,0.0,-0.9864,1e-05,2.54044]
[1779990513120,43.49,73563.06,0.0,-0.98648,1e-05,2.5273]
[1779990514131,43.49,73564.88,0.0,-0.98646,1e-05,2.5299]
[1779990517151,43.49,73567.33,0.0,-0.98644,1e-05,2.5333]
[1779990520169,43.48,73552.92,0.0,-0.9866,1e-05,2.5065]
[1779990521176,43.48,73550.51,0.0,-0.98663,1e-05,2.50192]
[1779990523192,43.48,73547.85,0.0,-0.98666,1e-05,2.49663]
[1779990524197,43.48,73554.33,0.0,-0.98659,1e-05,2.5079]
[1779990525204,43.48,73555.11,0.0,-0.98659,1e-05,2.509]
[1779990530241,43.47,73555.2,0.0,-0.9866,1e-05,2.50769]
[1779990536282,43.47,73554.49,0.0,-0.98661,1e-05,2.50467]
[1779990541317,43.46,73554.48,0.0,-0.98662,1e-05,2.50323]
[1779990546354,43.46,73555.01,0.0,-0.98663,1e-05,2.50278]
[1779990551388,43.45,73555.61,0.0,-0.98663,1e-05,2.50247]
[1779990556424,43.45,73548.86,0.0,-0.98671,1e-05,2.48911]
[1779990557430,43.45,73549.55,0.0,-0.9867,1e-05,2.49009]
[1779990560450,43.45,73554.92,0.0,-0.98665,1e-05,2.49889]
[1779990565486,43.44,73556.91,0.0,-0.98664,1e-05,2.50113]
[1779990570521,43.44,73557.56,0.0,-0.98664,1e-05,2.50095]
[1779990575556,43.43,73557.81,0.0,-0.98665,1e-05,2.4986]
[1779990580591,43.43,73556.92,0.0,-0.98667,1e-05,2.49568]
[1779990585627,43.42,73555.12,0.0,-0.9867,1e-05,2.49117]
[1779990590663,43.42,73553.78,0.0,-0.98672,1e-05,2.48752]
[1779990595699,43.41,73552.96,0.0,-0.98674,1e-05,2.4848]
[1779990600735,43.41,73555.33,0.0,-0.98672,1e-05,2.48775]
[1779990605770,43.4,73553.59,0.0,-0.98674,1e-05,2.4834]
[1779990610807,43.4,73550.29,0.0,-0.98679,1e-05,2.47612]
[1779990615839,43.4,73549.11,0.0,-0.98681,1e-05,2.47291]
[1779990620876,43.39,73553.47,0.0,-0.98677,1e-05,2.4795]
[1779990625911,43.39,73554.22,0.0,-0.98677,1e-05,2.47965]
[1779990630946,43.38,73550.15,0.0,-0.98682,1e-05,2.47133]
[1779990633168,43.38,73540.8,0.0,-0.98693,1e-05,2.45297]
[1779990634978,43.38,73541.92,0.0,-0.98692,1e-05,2.45455]
[1779990640017,43.38,73545.75,0.0,-0.98688,1e-05,2.46033]
[1779990645051,43.37,73546.36,0.0,-0.98688,1e-05,2.4604]
[1779990650088,43.37,73548.67,0.0,-0.98687,1e-05,2.46345]
[1779990655123,43.37,73548.83,0.0,-0.98687,1e-05,2.46269]
[1779990660163,43.36,73547.42,0.0,-0.98689,1e-05,2.45918]
[1779990661166,43.36,73539.72,0.0,-0.98697,1e-05,2.44544]
[1779990662170,43.36,73539.65,0.0,-0.98698,1e-05,2.44514]
[1779990667206,43.36,73541.27,0.0,-0.98696,1e-05,2.4471]
[1779990669224,43.36,73529.09,0.0,-0.9871,1e-05,2.42544]
[1779990670228,43.36,73522.75,0.0,-0.98716,1e-05,2.41426]
[1779990671239,43.36,73520.95,0.0,-0.98718,1e-05,2.41101]
[1779990676269,43.35,73521.94,0.0,-0.98718,1e-05,2.41212]
[1779990678282,43.35,73514.28,0.0,-0.98726,1e-05,2.3986]
[1779990679291,43.35,73510.0,0.0,-0.9873,1e-05,2.39111]
[1779990681304,43.35,73509.49,0.0,-0.98731,1e-05,2.39005]
[1779990686338,43.35,73507.23,0.0,-0.98734,1e-05,2.38573]
[1779990691376,43.35,73505.58,0.0,-0.98736,1e-05,2.38109]
[1779990693388,43.35,73513.27,0.0,-0.98728,1e-05,2.39417]
[1779990694396,43.35,73520.47,0.0,-0.98721,1e-05,2.40652]
[1779990695403,43.35,73521.11,0.0,-0.9872,1e-05,2.40751]
[1779990700438,43.35,73520.96,0.0,-0.98721,1e-05,2.40661]
[1779990704472,43.34,73515.53,0.0,-0.98727,1e-05,2.39672]
[1779990709502,43.34,73512.1,0.0,-0.98731,1e-05,2.39025]
[1779990710510,43.34,73504.54,0.0,-0.98739,1e-05,2.37714]
[1779990711517,43.34,73502.4,0.0,-0.98741,1e-05,2.37338]
[1779990714538,43.34,73489.56,0.0,-0.98754,1e-05,2.35121]
[1779990715546,43.34,73487.81,0.0,-0.98756,1e-05,2.34819]
[1779990720580,43.34,73482.83,0.0,-0.98761,1e-05,2.33956]
[1779990723813,43.34,73496.09,0.0,-0.98748,1e-05,2.36206]
[1779990725615,43.34,73493.7,0.0,-0.9875,1e-05,2.35789]
[1779990727630,43.34,73489.3,0.0,-0.98755,1e-05,2.35031]
[1779990728640,43.34,73494.43,0.0,-0.98749,1e-05,2.35901]
[1779990729644,43.34,73495.19,0.0,-0.98749,1e-05,2.36025]
[1779990730651,43.34,73501.88,0.0,-0.98742,1e-05,2.37164]
[1779990731658,43.34,73501.42,0.0,-0.98742,1e-05,2.37078]
[1779990735687,43.34,73496.25,0.0,-0.98748,1e-05,2.36165]
[1779990738725,43.34,73471.23,0.0,-0.98773,1e-05,2.31904]
[1779990739732,43.34,73468.67,0.0,-0.98776,1e-05,2.31474]
[1779990744767,43.34,73466.22,0.0,-0.98778,1e-05,2.3107]
[1779990749802,43.34,73465.13,0.0,-0.98779,1e-05,2.30898]
[1779990754839,43.34,73464.92,0.0,-0.9878,1e-05,2.30737]
[1779990759876,43.34,73465.49,0.0,-0.9878,1e-05,2.30847]
[1779990764910,43.34,73468.04,0.0,-0.98777,1e-05,2.3129]
[1779990765925,43.34,73471.71,0.0,-0.98773,1e-05,2.3191]
[1779990770952,43.34,73470.93,0.0,-0.98774,1e-05,2.31785]
[1779990775986,43.34,73473.22,0.0,-0.98772,1e-05,2.32175]
[1779990781027,43.34,73474.26,0.0,-0.98771,1e-05,2.32351]
[1779990786062,43.34,73474.0,0.0,-0.98771,1e-05,2.32309]
[1779990788079,43.34,73468.72,0.0,-0.98776,1e-05,2.31423]
[1779990793113,43.34,73469.4,0.0,-0.98775,1e-05,2.31546]
[1779990798147,43.34,73471.57,0.0,-0.98773,1e-05,2.31916]
[1779990803183,43.34,73469.81,0.0,-0.98775,1e-05,2.31626]
[1779990808218,43.34,73471.02,0.0,-0.98774,1e-05,2.31832]
[1779990813253,43.34,73470.29,0.0,-0.98775,1e-05,2.31574]
[1779990818287,43.34,73468.98,0.0,-0.98776,1e-05,2.31359]
[1779990824525,43.34,73469.49,0.0,-0.98776,1e-05,2.3145]
[1779990826344,43.34,73460.33,0.0,-0.98785,1e-05,2.29917]
[1779990827351,43.34,73457.39,0.0,-0.98788,1e-05,2.2943]
[1779990830372,43.34,73454.55,0.0,-0.98791,1e-05,2.28971]
[1779990832387,43.34,73443.24,0.0,-0.98802,1e-05,2.27105]
[1779990833394,43.34,73441.26,0.0,-0.98804,1e-05,2.26787]
[1779990838429,43.34,73435.04,0.0,-0.9881,1e-05,2.25812]
[1779990842457,43.35,73430.72,0.0,-0.98814,1e-05,2.25148]
[1779990845477,43.35,73431.85,0.0,-0.98812,1e-05,2.25374]
[1779990848498,43.35,73433.89,0.0,-0.9881,1e-05,2.25746]
[1779990852527,43.35,73441.52,0.0,-0.98802,1e-05,2.27054]
[1779990854540,43.35,73443.18,0.0,-0.988,1e-05,2.27348]
[1779990859580,43.35,73444.42,0.0,-0.98799,1e-05,2.276]
[1779990864617,43.35,73444.39,0.0,-0.98799,1e-05,2.27641]
[1779990869647,43.36,73441.71,0.0,-0.98801,1e-05,2.27242]
[1779990874687,43.36,73444.61,0.0,-0.98799,1e-05,2.27632]
[1779990880723,43.36,73443.7,0.0,-0.98799,1e-05,2.27534]
[1779990885760,43.36,73441.97,0.0,-0.98801,1e-05,2.27291]
[1779990890794,43.36,73438.77,0.0,-0.98803,1e-05,2.26809]
[1779990895828,43.37,73436.55,0.0,-0.98805,1e-05,2.26495]
[1779990900864,43.37,73434.97,0.0,-0.98807,1e-05,2.26287]
[1779990902879,43.37,73429.12,0.0,-0.98812,1e-05,2.25345]
[1779990903886,43.37,73428.42,0.0,-0.98813,1e-05,2.25243]
[1779990905121,43.37,73422.24,0.0,-0.98819,1e-05,2.24256]
[1779990910934,43.37,73417.88,0.0,-0.98822,1e-05,2.23616]
[1779990915970,43.37,73415.1,0.0,-0.98825,1e-05,2.23238]
[1779990917985,43.38,73406.97,0.0,-0.98832,1e-05,2.21945]
[1779990918991,43.38,73406.0,0.0,-0.98833,1e-05,2.21804]
[1779990922012,43.38,73400.68,0.0,-0.98838,1e-05,2.20995]
[1779990925264,43.38,73393.8,0.0,-0.98844,1e-05,2.19957]
[1779990928055,43.38,73391.87,0.0,-0.98846,1e-05,2.19686]
[1779990931079,43.39,73400.49,0.0,-0.98838,1e-05,2.21005]
[1779990932085,43.39,73402.36,0.0,-0.98836,1e-05,2.21344]
[1779990938126,43.39,73400.52,0.0,-0.98837,1e-05,2.21152]
[1779990943162,43.39,73399.02,0.0,-0.98838,1e-05,2.20998]
[1779990948199,43.4,73391.93,0.0,-0.98844,1e-05,2.19943]
[1779990953244,43.4,73389.6,0.0,-0.98846,1e-05,2.19664]
[1779990958281,43.4,73389.44,0.0,-0.98845,1e-05,2.19738]
[1779990961302,43.41,73392.76,0.0,-0.98842,1e-05,2.2033]
[1779990965556,43.41,73397.9,0.0,-0.98836,1e-05,2.21234]
[1779990970364,43.41,73392.21,0.0,-0.98841,1e-05,2.20401]
[1779990975627,43.42,73391.97,0.0,-0.98841,1e-05,2.20452]
[1779990981441,43.42,73392.46,0.0,-0.9884,1e-05,2.20637]
[1779990986476,43.42,73392.6,0.0,-0.98839,1e-05,2.20746]
[1779990992519,43.43,73390.74,0.0,-0.98841,1e-05,2.20417]
[1779990997557,43.43,73390.49,0.0,-0.98841,1e-05,2.20467]
[1779990999570,43.43,73383.25,0.0,-0.98848,1e-05,2.19337]
[1779991000592,43.43,73384.38,0.0,-0.98846,1e-05,2.19539]
[1779991002601,43.43,73394.98,0.0,-0.98836,1e-05,2.21289]
[1779991004618,43.44,73395.64,0.0,-0.98835,1e-05,2.21429]
[1779991009651,43.44,73393.87,0.0,-0.98836,1e-05,2.21227]
[1779991014686,43.44,73398.22,0.0,-0.98832,1e-05,2.22014]
[1779991019724,43.44,73398.67,0.0,-0.98831,1e-05,2.22166]
[1779991023758,43.45,73405.67,0.0,-0.98824,1e-05,2.2337]
[1779991024763,43.45,73406.65,0.0,-0.98822,1e-05,2.23544]
[1779991029799,43.45,73410.56,0.0,-0.98818,1e-05,2.24251]
[1779991033831,43.45,73416.41,0.0,-0.98812,1e-05,2.25258]
[1779991035841,43.45,73425.44,0.0,-0.98803,1e-05,2.26765]
[1779991036849,43.45,73428.55,0.0,-0.988,1e-05,2.27287]
[1779991038862,43.45,73433.63,0.0,-0.98795,1e-05,2.28144]
[1779991042891,43.45,73435.2,0.0,-0.98793,1e-05,2.28429]
[1779991047926,43.46,73434.77,0.0,-0.98794,1e-05,2.28387]
[1779991052961,43.46,73424.42,0.0,-0.98804,1e-05,2.26566]
[1779991053968,43.46,73419.08,0.0,-0.98809,1e-05,2.25695]
[1779991055196,43.46,73422.11,0.0,-0.98806,1e-05,2.26205]
[1779991061022,43.46,73424.99,0.0,-0.98803,1e-05,2.26737]
[1779991066053,43.46,73426.06,0.0,-0.98802,1e-05,2.26961]
[1779991071088,43.46,73428.69,0.0,-0.98799,1e-05,2.27442]
[1779991076123,43.46,73429.98,0.0,-0.98797,1e-05,2.277]
[1779991079150,43.47,73436.78,0.0,-0.98791,1e-05,2.28855]
[1779991080160,43.47,73442.9,0.0,-0.98784,1e-05,2.29881]
[1779991081168,43.47,73443.68,0.0,-0.98784,1e-05,2.30017]
[1779991087205,43.47,73446.89,0.0,-0.9878,1e-05,2.30581]
[1779991092254,43.47,73446.67,0.0,-0.9878,1e-05,2.30564]
[1779991094266,43.47,73460.69,0.0,-0.98766,1e-05,2.32926]
[1779991095484,43.47,73485.87,0.0,-0.98741,1e-05,2.372]
[1779991096272,43.47,73485.62,0.0,-0.98741,1e-05,2.37153]
[1779991097281,43.47,73486.68,0.0,-0.9874,1e-05,2.37326]
[1779991102316,43.47,73491.97,0.0,-0.98735,1e-05,2.38193]
[1779991104330,43.47,73497.61,0.0,-0.98729,1e-05,2.39143]
[1779991106344,43.46,73491.94,0.0,-0.98735,1e-05,2.3815]
[1779991107350,43.46,73486.0,0.0,-0.98741,1e-05,2.37125]
[1779991108357,43.46,73481.8,0.0,-0.98745,1e-05,2.36402]
[1779991113395,43.46,73478.19,0.0,-0.9875,1e-05,2.35619]
[1779991118428,43.46,73473.9,0.0,-0.98754,1e-05,2.34873]
[1779991123465,43.46,73469.06,0.0,-0.98759,1e-05,2.34041]
[1779991128505,43.46,73462.14,0.0,-0.98766,1e-05,2.32862]
[1779991129511,43.46,73464.46,0.0,-0.98764,1e-05,2.33252]
[1779991131738,43.46,73466.95,0.0,-0.98762,1e-05,2.33669]
[1779991137563,43.46,73466.4,0.0,-0.98762,1e-05,2.33562]
[1779991142601,43.46,73463.51,0.0,-0.98765,1e-05,2.33063]
[1779991147632,43.46,73461.94,0.0,-0.98767,1e-05,2.3279]
[1779991151882,43.46,73454.86,0.0,-0.98774,1e-05,2.31594]
[1779991158713,43.46,73454.49,0.0,-0.98774,1e-05,2.31534]
[1779991163749,43.46,73456.82,0.0,-0.98772,1e-05,2.31927]
[1779991168783,43.46,73456.2,0.0,-0.98773,1e-05,2.31823]
[1779991172023,43.46,73463.63,0.0,-0.98766,1e-05,2.32935]
[1779991172812,43.46,73463.63,0.0,-0.98766,1e-05,2.32933]
[1779991175833,43.46,73458.05,0.0,-0.98772,1e-05,2.3199]
[1779991180868,43.46,73453.78,0.0,-0.98776,1e-05,2.31274]
[1779991185903,43.46,73452.7,0.0,-0.98777,1e-05,2.31103]
[1779991190937,43.46,73453.92,0.0,-0.98776,1e-05,2.31318]
[1779991195972,43.46,73452.34,0.0,-0.98777,1e-05,2.31065]
[1779991201010,43.46,73452.81,0.0,-0.98777,1e-05,2.31158]
[1779991203021,43.46,73442.48,0.0,-0.98787,1e-05,2.29438]
[1779991204029,43.46,73440.9,0.0,-0.98788,1e-05,2.2918]
[1779991209065,43.46,73437.71,0.0,-0.98791,1e-05,2.28682]
[1779991214100,43.46,73437.04,0.0,-0.98792,1e-05,2.28607]
[1779991219135,43.47,73438.8,0.0,-0.9879,1e-05,2.2894]
[1779991221149,43.47,73426.17,0.0,-0.98802,1e-05,2.26865]
[1779991222155,43.47,73421.37,0.0,-0.98807,1e-05,2.26086]
[1779991223163,43.47,73427.93,0.0,-0.988,1e-05,2.2718]
[1779991224170,43.47,73432.91,0.0,-0.98795,1e-05,2.28015]
[1779991225180,43.47,73435.3,0.0,-0.98793,1e-05,2.28421]
[1779991228423,43.47,73424.76,0.0,-0.98803,1e-05,2.26705]
[1779991230211,43.47,73423.35,0.0,-0.98804,1e-05,2.26494]
[1779991234244,43.47,73428.72,0.0,-0.988,1e-05,2.27291]
[1779991239279,43.47,73425.02,0.0,-0.98803,1e-05,2.26733]
[1779991244327,43.48,73423.05,0.0,-0.98804,1e-05,2.26465]
[1779991247350,43.48,73425.53,0.0,-0.98802,1e-05,2.26905]
[1779991252391,43.48,73425.25,0.0,-0.98802,1e-05,2.2691]
[1779991255406,43.48,73431.45,0.0,-0.98796,1e-05,2.27965]
[1779991260442,43.48,73429.04,0.0,-0.98798,1e-05,2.2761]
[1779991261449,43.48,73438.19,0.0,-0.98788,1e-05,2.29138]
[1779991262460,43.48,73443.03,0.0,-0.98784,1e-05,2.29951]
[1779991263465,43.48,73449.77,0.0,-0.98777,1e-05,2.31083]
[1779991264469,43.48,73452.11,0.0,-0.98774,1e-05,2.31478]
[1779991269506,43.48,73450.02,0.0,-0.98776,1e-05,2.31141]
[1779991270527,43.48,73455.02,0.0,-0.98771,1e-05,2.31983]
[1779991271520,43.48,73455.06,0.0,-0.98771,1e-05,2.31992]
[1779991276555,43.48,73454.85,0.0,-0.98772,1e-05,2.31961]
[1779991278781,43.48,73438.33,0.0,-0.98788,1e-05,2.29204]
[1779991279578,43.48,73438.33,0.0,-0.98788,1e-05,2.2921]
[1779991284614,43.49,73431.28,0.0,-0.98795,1e-05,2.28074]
[1779991289652,43.49,73432.21,0.0,-0.98794,1e-05,2.2826]
[1779991291662,43.49,73439.14,0.0,-0.98787,1e-05,2.29298]
[1779991292669,43.49,73443.45,0.0,-0.98783,1e-05,2.30023]
[1779991294683,43.49,73443.87,0.0,-0.98783,1e-05,2.30102]
[1779991297703,43.49,73453.98,0.0,-0.98772,1e-05,2.31808]
[1779991298921,43.49,73458.94,0.0,-0.98767,1e-05,2.32644]
[1779991302741,43.49,73463.63,0.0,-0.98763,1e-05,2.33433]
[1779991304754,43.49,73469.51,0.0,-0.98757,1e-05,2.34424]
[1779991306772,43.49,73457.15,0.0,-0.98769,1e-05,2.32332]
[1779991307779,43.49,73451.16,0.0,-0.98775,1e-05,2.31326]
[1779991308991,43.49,73450.9,0.0,-0.98775,1e-05,2.31286]
[1779991314835,43.49,73447.26,0.0,-0.98779,1e-05,2.30686]
[1779991316848,43.49,73440.4,0.0,-0.98786,1e-05,2.29548]
[1779991319062,43.49,73447.21,0.0,-0.98779,1e-05,2.307]
[1779991320880,43.49,73448.13,0.0,-0.98778,1e-05,2.30857]
[1779991322897,43.49,73456.15,0.0,-0.9877,1e-05,2.32208]
[1779991327928,43.49,73457.26,0.0,-0.98769,1e-05,2.32394]
[1779991329139,43.49,73464.28,0.0,-0.98762,1e-05,2.33577]
[1779991329943,43.49,73464.53,0.0,-0.98761,1e-05,2.33618]
[1779991332963,43.49,73473.58,0.0,-0.98752,1e-05,2.3514]
[1779991333973,43.49,73478.72,0.0,-0.98747,1e-05,2.36008]
[1779991339210,43.49,73478.46,0.0,-0.98748,1e-05,2.35936]
[1779991345056,43.49,73477.53,0.0,-0.98749,1e-05,2.35746]
[1779991347069,43.49,73486.47,0.0,-0.9874,1e-05,2.37256]
[1779991352104,43.48,73490.06,0.0,-0.98737,1e-05,2.37685]
[1779991357139,43.48,73495.3,0.0,-0.98732,1e-05,2.38541]
[1779991358148,43.48,73502.69,0.0,-0.98724,1e-05,2.39813]
[1779991359154,43.48,73510.16,0.0,-0.98716,1e-05,2.41092]
[1779991360161,43.48,73509.93,0.0,-0.98717,1e-05,2.41039]
[1779991365195,43.48,73508.83,0.0,-0.98718,1e-05,2.40762]
[1779991370234,43.48,73508.85,0.0,-0.98719,1e-05,2.40693]
[1779991371241,43.48,73514.2,0.0,-0.98713,1e-05,2.41603]
[1779991374269,43.47,73519.44,0.0,-0.98708,1e-05,2.42461]
[1779991379304,43.47,73525.08,0.0,-0.98703,1e-05,2.43355]
[1779991384339,43.47,73529.3,0.0,-0.98699,1e-05,2.44014]
[1779991389562,43.45,73535.39,0.0,-0.98695,1e-05,2.4467]
[1779991392395,43.44,73527.52,0.0,-0.98705,1e-05,2.43017]
[1779991395420,43.43,73517.56,0.0,-0.98717,1e-05,2.4102]
[1779991396428,43.43,73511.54,0.0,-0.98724,1e-05,2.39894]
[1779991401461,43.42,73511.45,0.0,-0.98726,1e-05,2.3946]
[1779991406499,43.4,73515.32,0.0,-0.98724,1e-05,2.39793]
[1779991411533,43.39,73513.33,0.0,-0.9873,1e-05,2.38893]
[1779991416568,43.38,73514.92,0.0,-0.98731,1e-05,2.38763]
[1779991419785,43.36,73520.5,0.0,-0.98727,1e-05,2.39407]
[1779991420596,43.36,73520.5,0.0,-0.98727,1e-05,2.39326]
[1779991425631,43.35,73522.77,0.0,-0.98727,1e-05,2.39395]
[1779991429856,43.34,73527.99,0.0,-0.98723,1e-05,2.39974]
[1779991435702,43.32,73526.46,0.0,-0.98729,1e-05,2.39142]
[1779991440739,43.31,73529.18,0.0,-0.98728,1e-05,2.39289]
[1779991445774,43.29,73527.18,0.0,-0.98732,1e-05,2.38544]
[1779991446779,43.29,73532.7,0.0,-0.98727,1e-05,2.39337]
[1779991451815,43.27,73530.66,0.0,-0.98732,1e-05,2.38583]
[1779991455848,43.27,73525.18,0.0,-0.98738,1e-05,2.37608]
[1779991457861,43.27,73523.61,0.0,-0.9874,1e-05,2.37326]
[1779991463903,43.26,73520.2,0.0,-0.98745,1e-05,2.36497]
[1779991467932,43.25,73520.85,0.0,-0.98746,1e-05,2.36229]
[1779991474981,43.24,73521.21,0.0,-0.98749,1e-05,2.35771]
[1779991480214,43.22,73519.42,0.0,-0.98754,1e-05,2.35019]
[1779991486059,43.21,73518.56,0.0,-0.98757,1e-05,2.34509]
[1779991487069,43.2,73510.43,0.0,-0.98766,1e-05,2.32983]
[1779991488078,43.2,73508.89,0.0,-0.98768,1e-05,2.32653]
[1779991493110,43.19,73508.27,0.0,-0.98771,1e-05,2.32206]
[1779991498146,43.17,73506.47,0.0,-0.98774,1e-05,2.31564]
[1779991503181,43.16,73505.31,0.0,-0.98778,1e-05,2.3097]
[1779991508216,43.15,73507.06,0.0,-0.98778,1e-05,2.31003]
[1779991509223,43.15,73508.37,0.0,-0.98777,1e-05,2.31091]
[1779991512242,43.14,73503.34,0.0,-0.98783,1e-05,2.30112]
[1779991515263,43.13,73510.17,0.0,-0.98778,1e-05,2.31069]
[1779991518284,43.13,73511.97,0.0,-0.98777,1e-05,2.31175]
[1779991523319,43.11,73513.23,0.0,-0.98778,1e-05,2.31058]
[1779991528355,43.1,73512.75,0.0,-0.9878,1e-05,2.30651]
[1779991533389,43.09,73511.04,0.0,-0.98785,1e-05,2.29905]
[1779991538425,43.08,73512.17,0.0,-0.98785,1e-05,2.29783]
[1779991543460,43.07,73515.21,0.0,-0.98784,1e-05,2.29986]
[1779991548496,43.06,73515.79,0.0,-0.98785,1e-05,2.29774]
[1779991553529,43.05,73515.45,0.0,-0.98788,1e-05,2.2941]
[1779991558564,43.04,73513.38,0.0,-0.98792,1e-05,2.28759]
[1779991564606,43.02,73514.55,0.0,-0.98793,1e-05,2.28599]
[1779991569641,43.01,73514.51,0.0,-0.98794,1e-05,2.28301]
[1779991574676,43.0,73514.18,0.0,-0.98796,1e-05,2.27959]
[1779991579711,42.99,73514.45,0.0,-0.98798,1e-05,2.27722]
[1779991584748,42.98,73514.14,0.0,-0.988,1e-05,2.27391]
[1779991589782,42.97,73514.07,0.0,-0.98802,1e-05,2.27105]
[1779991594816,42.96,73512.38,0.0,-0.98806,1e-05,2.26415]
[1779991599851,42.95,73511.93,0.0,-0.98808,1e-05,2.26075]
[1779991601063,42.95,73502.5,0.0,-0.98817,1e-05,2.24456]
[1779991602872,42.94,73496.64,0.0,-0.98824,1e-05,2.23337]
[1779991607909,42.94,73497.69,0.0,-0.98824,1e-05,2.23317]
[1779991612946,42.93,73498.88,0.0,-0.98825,1e-05,2.23225]
[1779991617979,42.92,73498.7,0.0,-0.98826,1e-05,2.22957]
[1779991625035,42.91,73498.1,0.0,-0.98829,1e-05,2.22582]
[1779991628050,42.9,73513.7,0.0,-0.98814,1e-05,2.24978]
[1779991629057,42.9,73519.44,0.0,-0.98809,1e-05,2.25932]
[1779991630065,42.9,73523.35,0.0,-0.98805,1e-05,2.26484]
[1779991631275,42.89,73523.25,0.0,-0.98806,1e-05,2.26362]
[1779991634093,42.89,73536.3,0.0,-0.98794,1e-05,2.28442]
[1779991635099,42.89,73539.78,0.0,-0.98791,1e-05,2.28971]
[1779991640147,42.88,73539.67,0.0,-0.98792,1e-05,2.28667]
[1779991643166,42.87,73534.66,0.0,-0.98798,1e-05,2.27713]
[1779991648201,42.86,73534.42,0.0,-0.988,1e-05,2.27341]
[1779991653243,42.85,73534.76,0.0,-0.98803,1e-05,2.26934]
[1779991658272,42.84,73536.97,0.0,-0.98801,1e-05,2.27157]
[1779991663306,42.83,73542.42,0.0,-0.98798,1e-05,2.278]
[1779991668341,42.82,73542.49,0.0,-0.988,1e-05,2.27481]
[1779991669349,42.82,73550.98,0.0,-0.98791,1e-05,2.28909]
[1779991670361,42.82,73559.82,0.0,-0.98783,1e-05,2.30286]
[1779991671560,42.81,73569.04,0.0,-0.98774,1e-05,2.3179]
[1779991672370,42.81,73569.13,0.0,-0.98774,1e-05,2.31743]
[1779991677406,42.8,73571.32,0.0,-0.98774,1e-05,2.31801]
[1779991682442,42.79,73571.24,0.0,-0.98776,1e-05,2.31474]
[1779991685462,42.78,73576.54,0.0,-0.98772,1e-05,2.32189]
[1779991686468,42.78,73585.15,0.0,-0.98763,1e-05,2.33596]
[1779991690498,42.77,73572.33,0.0,-0.98777,1e-05,2.31209]
[1779991691505,42.77,73577.36,0.0,-0.98773,1e-05,2.31941]
[1779991692512,42.77,73586.65,0.0,-0.98764,1e-05,2.33464]
[1779991695533,42.76,73592.27,0.0,-0.98759,1e-05,2.34227]
[1779991700580,42.75,73603.66,0.0,-0.9875,1e-05,2.35852]
[1779991705617,42.74,73606.31,0.0,-0.98749,1e-05,2.35956]
[1779991707629,42.73,73600.73,0.0,-0.98756,1e-05,2.34853]
[1779991710651,42.72,73593.35,0.0,-0.98765,1e-05,2.33382]
[1779991715685,42.71,73609.16,0.0,-0.98751,1e-05,2.35626]
[1779991716693,42.71,73614.89,0.0,-0.98746,1e-05,2.36546]
[1779991719714,42.7,73622.23,0.0,-0.98739,1e-05,2.37602]
[1779991720721,42.7,73634.79,0.0,-0.98726,1e-05,2.39797]
[1779991721916,42.7,73640.54,0.0,-0.9872,1e-05,2.40728]
[1779991724759,42.69,73628.34,0.0,-0.98734,1e-05,2.38435]
[1779991729790,42.68,73629.37,0.0,-0.98735,1e-05,2.38238]
[1779991733818,42.67,73639.09,0.0,-0.98727,1e-05,2.39638]
[1779991738854,42.66,73638.66,0.0,-0.9873,1e-05,2.39178]
[1779991743889,42.64,73641.39,0.0,-0.98729,1e-05,2.39274]
[1779991745902,42.64,73633.99,0.0,-0.98738,1e-05,2.37832]
[1779991747915,42.63,73626.9,0.0,-0.98746,1e-05,2.36454]
[1779991752134,42.62,73619.13,0.0,-0.98756,1e-05,2.3483]
[1779991757990,42.61,73611.31,0.0,-0.98767,1e-05,2.33083]
[1779991762204,42.6,73605.98,0.0,-0.98774,1e-05,2.31914]
[1779991768062,42.59,73603.56,0.0,-0.98778,1e-05,2.31127]
[1779991773092,42.57,73601.09,0.0,-0.98783,1e-05,2.30265]
[1779991774103,42.57,73593.46,0.0,-0.98792,1e-05,2.28912]
[1779991777125,42.57,73586.6,0.0,-0.988,1e-05,2.27585]
[1779991779134,42.56,73581.75,0.0,-0.98805,1e-05,2.26661]
[1779991782353,42.56,73599.0,0.0,-0.98789,1e-05,2.29417]
[1779991783162,42.55,73599.0,0.0,-0.98789,1e-05,2.29359]
[1779991788197,42.54,73595.94,0.0,-0.98794,1e-05,2.28558]
[1779991793231,42.53,73594.33,0.0,-0.98797,1e-05,2.28006]
[1779991798267,42.52,73593.91,0.0,-0.98799,1e-05,2.27661]
[1779991803302,42.52,73593.95,0.0,-0.98801,1e-05,2.27396]
[1779991804308,42.51,73588.59,0.0,-0.98807,1e-05,2.26438]
[1779991805319,42.51,73582.37,0.0,-0.98813,1e-05,2.25341]
[1779991806324,42.51,73583.38,0.0,-0.98812,1e-05,2.2546]
[1779991811359,42.5,73579.27,0.0,-0.98818,1e-05,2.24521]
[1779991816396,42.49,73579.37,0.0,-0.98819,1e-05,2.24297]
[1779991821432,42.48,73579.67,0.0,-0.98821,1e-05,2.24109]
[1779991826467,42.47,73578.7,0.0,-0.98823,1e-05,2.23711]
[1779991831508,42.47,73575.78,0.0,-0.98828,1e-05,2.2286]
[1779991833516,42.46,73573.08,0.0,-0.98831,1e-05,2.22323]
[1779991836537,42.46,73555.97,0.0,-0.98848,1e-05,2.19453]
[1779991837594,42.46,73555.93,0.0,-0.98849,1e-05,2.19366]
[1779991839562,42.46,73564.19,0.0,-0.98841,1e-05,2.20649]
[1779991840567,42.45,73566.09,0.0,-0.98839,1e-05,2.20922]
[1779991845613,42.45,73568.87,0.0,-0.98838,1e-05,2.21177]
[1779991850645,42.44,73566.54,0.0,-0.98841,1e-05,2.20587]
[1779991855681,42.43,73566.25,0.0,-0.98843,1e-05,2.20342]
[1779991860714,42.42,73567.01,0.0,-0.98843,1e-05,2.20271]
[1779991861728,42.42,73576.77,0.0,-0.98834,1e-05,2.21847]
[1779991862729,42.42,73584.97,0.0,-0.98826,1e-05,2.23168]
[1779991863736,42.42,73584.56,0.0,-0.98827,1e-05,2.23055]
[1779991868770,42.41,73583.12,0.0,-0.9883,1e-05,2.22597]
[1779991873806,42.4,73584.01,0.0,-0.9883,1e-05,2.2253]
[1779991878853,42.4,73581.99,0.0,-0.98833,1e-05,2.21981]
[1779991880865,42.39,73575.81,0.0,-0.9884,1e-05,2.20874]
[1779991885901,42.39,73576.93,0.0,-0.9884,1e-05,2.20859]
[1779991889931,42.38,73583.4,0.0,-0.98835,1e-05,2.21771]
[1779991891944,42.38,73588.51,0.0,-0.98831,1e-05,2.22402]
[1779991896978,42.37,73589.35,0.0,-0.98831,1e-05,2.22327]
[1779991902013,42.36,73583.75,0.0,-0.98838,1e-05,2.21147]
[1779991907050,42.35,73583.58,0.0,-0.9884,1e-05,2.20918]
[1779991913385,42.34,73579.46,0.0,-0.98845,1e-05,2.20003]
[1779991919133,42.34,73577.37,0.0,-0.98849,1e-05,2.19431]
[1779991923454,42.33,73582.43,0.0,-0.98844,1e-05,2.20118]
[1779991926182,42.33,73585.0,0.0,-0.98843,1e-05,2.20428]
[1779991931220,42.32,73586.83,0.0,-0.98842,1e-05,2.20536]
[1779991936252,42.31,73584.31,0.0,-0.98846,1e-05,2.19926]
[1779991941301,42.31,73584.09,0.0,-0.98847,1e-05,2.19701]
[1779991946323,42.3,73581.84,0.0,-0.9885,1e-05,2.19145]
[1779991951358,42.29,73581.26,0.0,-0.98853,1e-05,2.18735]
[1779991956392,42.29,73580.06,0.0,-0.98855,1e-05,2.18361]
[1779991961430,42.28,73580.54,0.0,-0.98856,1e-05,2.18266]
[1779991965459,42.27,73575.51,0.0,-0.98861,1e-05,2.17304]
[1779991968480,42.27,73572.67,0.0,-0.98865,1e-05,2.16742]
[1779991971505,42.27,73567.41,0.0,-0.9887,1e-05,2.1579]
[1779991976535,42.26,73580.21,0.0,-0.98859,1e-05,2.1773]
[1779991978554,42.26,73582.64,0.0,-0.98857,1e-05,2.18061]
[1779991983880,42.25,73582.26,0.0,-0.98858,1e-05,2.1783]
[1779991989626,42.25,73581.38,0.0,-0.9886,1e-05,2.17484]
[1779991994662,42.24,73585.05,0.0,-0.98858,1e-05,2.17918]
[1779992000703,42.23,73584.29,0.0,-0.9886,1e-05,2.17591]
[1779992004731,42.23,73579.24,0.0,-0.98865,1e-05,2.16635]
[1779992007757,42.22,73574.96,0.0,-0.9887,1e-05,2.15844]
[1779992012787,42.22,73575.35,0.0,-0.98871,1e-05,2.15625]
[1779992017821,42.21,73574.95,0.0,-0.98872,1e-05,2.15414]
[1779992022857,42.21,73576.53,0.0,-0.98872,1e-05,2.15526]
[1779992027892,42.2,73577.38,0.0,-0.98872,1e-05,2.15518]
[1779992032927,42.2,73577.63,0.0,-0.98873,1e-05,2.15414]
[1779992038969,42.19,73578.1,0.0,-0.98873,1e-05,2.15317]
[1779992042998,42.19,73552.23,0.0,-0.98898,1e-05,2.11024]
[1779992044023,42.18,73548.15,0.0,-0.98902,1e-05,2.1035]
[1779992045016,42.18,73543.14,0.0,-0.98907,1e-05,2.0953]
[1779992046019,42.18,73528.63,0.0,-0.98921,1e-05,2.0721]
[1779992047031,42.18,73520.26,0.0,-0.98929,1e-05,2.05877]
[1779992048034,42.18,73519.97,0.0,-0.98929,1e-05,2.05819]
[1779992051055,42.18,73513.94,0.0,-0.98935,1e-05,2.04839]
[1779992053071,42.18,73519.22,0.0,-0.9893,1e-05,2.05646]
[1779992054379,42.18,73523.85,0.0,-0.98926,1e-05,2.06349]
[1779992060125,42.18,73533.3,0.0,-0.98918,1e-05,2.07772]
[1779992061135,42.18,73542.37,0.0,-0.98909,1e-05,2.09178]
[1779992066166,42.17,73542.67,0.0,-0.9891,1e-05,2.09153]
[1779992068180,42.17,73547.88,0.0,-0.98905,1e-05,2.09926]
[1779992073215,42.17,73548.85,0.0,-0.98905,1e-05,2.09854]
[1779992077244,42.16,73557.12,0.0,-0.98898,1e-05,2.11097]
[1779992082279,42.16,73551.6,0.0,-0.98903,1e-05,2.10175]
[1779992084591,42.16,73546.44,0.0,-0.98908,1e-05,2.09314]
[1779992088320,42.16,73537.32,0.0,-0.98917,1e-05,2.07795]
[1779992093356,42.16,73539.81,0.0,-0.98916,1e-05,2.08111]
[1779992098390,42.15,73541.26,0.0,-0.98915,1e-05,2.08259]
[1779992103427,42.15,73540.59,0.0,-0.98916,1e-05,2.08068]
[1779992104731,42.15,73541.56,0.0,-0.98915,1e-05,2.08205]
[1779992110475,42.14,73540.79,0.0,-0.98916,1e-05,2.07984]
[1779992115517,42.14,73543.16,0.0,-0.98915,1e-05,2.08277]
[1779992120547,42.14,73538.18,0.0,-0.9892,1e-05,2.07402]
[1779992125579,42.14,73538.69,0.0,-0.9892,1e-05,2.07404]
[1779992130622,42.13,73538.35,0.0,-0.98921,1e-05,2.07272]
[1779992132632,42.13,73543.99,0.0,-0.98916,1e-05,2.08006]
[1779992133638,42.13,73547.55,0.0,-0.98913,1e-05,2.08555]
[1779992138673,42.13,73550.23,0.0,-0.98911,1e-05,2.08893]
[1779992140687,42.13,73555.71,0.0,-0.98906,1e-05,2.09729]
[1779992145722,42.12,73556.68,0.0,-0.98906,1e-05,2.09784]
[1779992150757,42.12,73564.91,0.0,-0.98899,1e-05,2.11002]
[1779992151763,42.12,73565.21,0.0,-0.98898,1e-05,2.11029]
[1779992156799,42.11,73566.1,0.0,-0.98898,1e-05,2.11062]
[1779992161836,42.11,73572.94,0.0,-0.98892,1e-05,2.12053]
[1779992163848,42.11,73576.04,0.0,-0.9889,1e-05,2.12505]
[1779992168883,42.1,73575.77,0.0,-0.98891,1e-05,2.12344]
[1779992172910,42.1,73586.48,0.0,-0.98881,1e-05,2.13983]
[1779992173917,42.1,73589.17,0.0,-0.98879,1e-05,2.14394]
[1779992176939,42.1,73600.21,0.0,-0.98868,1e-05,2.16115]
[1779992177945,42.09,73605.59,0.0,-0.98863,1e-05,2.16967]
[1779992178953,42.09,73607.53,0.0,-0.98862,1e-05,2.17254]
[1779992183989,42.09,73608.67,0.0,-0.98862,1e-05,2.17283]
[1779992189028,42.08,73610.26,0.0,-0.98861,1e-05,2.17385]
[1779992194065,42.08,73609.88,0.0,-0.98863,1e-05,2.17032]
[1779992198095,42.07,73603.73,0.0,-0.9887,1e-05,2.15903]
[1779992203131,42.07,73602.55,0.0,-0.98872,1e-05,2.15567]
[1779992207165,42.06,73610.4,0.0,-0.98865,1e-05,2.16739]
[1779992208172,42.06,73610.38,0.0,-0.98865,1e-05,2.16705]
[1779992212201,42.06,73617.49,0.0,-0.98859,1e-05,2.17751]
[1779992214224,42.05,73621.14,0.0,-0.98856,1e-05,2.18256]
[1779992219275,42.05,73633.45,0.0,-0.98844,1e-05,2.2016]
[1779992220302,42.05,73642.98,0.0,-0.98836,1e-05,2.21674]
[1779992221287,42.05,73634.57,0.0,-0.98844,1e-05,2.20271]
[1779992222298,42.04,73624.16,0.0,-0.98854,1e-05,2.18508]
[1779992223299,42.04,73620.73,0.0,-0.98858,1e-05,2.17876]
[1779992225579,42.04,73635.49,0.0,-0.98844,1e-05,2.20254]
[1779992226321,42.04,73635.49,0.0,-0.98844,1e-05,2.20218]
[1779992229343,42.03,73640.83,0.0,-0.9884,1e-05,2.20995]
[1779992232360,42.03,73633.98,0.0,-0.98847,1e-05,2.19745]
[1779992234377,42.03,73619.59,0.0,-0.98862,1e-05,2.17299]
[1779992235650,42.03,73608.08,0.0,-0.98873,1e-05,2.1538]
[1779992236388,42.03,73608.08,0.0,-0.98873,1e-05,2.15352]
[1779992241433,42.02,73613.07,0.0,-0.98869,1e-05,2.1603]
[1779992243447,42.02,73606.54,0.0,-0.98876,1e-05,2.14907]
[1779992245719,42.02,73601.41,0.0,-0.98881,1e-05,2.1402]
[1779992251503,42.01,73599.76,0.0,-0.98884,1e-05,2.13472]
[1779992256540,42.01,73596.36,0.0,-0.98888,1e-05,2.12805]
[1779992261576,42.0,73593.14,0.0,-0.98892,1e-05,2.12173]
[1779992266612,42.0,73591.31,0.0,-0.98894,1e-05,2.11771]
[1779992270639,42.0,73581.85,0.0,-0.98904,1e-05,2.10168]
[1779992271648,41.99,73580.76,0.0,-0.98905,1e-05,2.09975]
[1779992276683,41.99,73580.59,0.0,-0.98905,1e-05,2.09861]
[1779992281720,41.99,73577.24,0.0,-0.98909,1e-05,2.09241]
[1779992286752,41.99,73576.87,0.0,-0.9891,1e-05,2.09101]
[1779992291785,41.98,73568.45,0.0,-0.98918,1e-05,2.07684]
[1779992293807,41.98,73565.55,0.0,-0.98921,1e-05,2.07198]
[1779992297828,41.98,73558.97,0.0,-0.98928,1e-05,2.0611]
[1779992299842,41.98,73552.25,0.0,-0.98934,1e-05,2.0503]
[1779992306164,41.98,73554.27,0.0,-0.98932,1e-05,2.05294]
[1779992311929,41.97,73557.14,0.0,-0.98931,1e-05,2.05558]
[1779992316967,41.97,73557.83,0.0,-0.9893,1e-05,2.05614]
[1779992322002,41.97,73557.57,0.0,-0.98931,1e-05,2.0552]
[1779992327037,41.97,73561.56,0.0,-0.98928,1e-05,2.06097]
[1779992328044,41.97,73569.81,0.0,-0.9892,1e-05,2.07392]
[1779992329052,41.97,73572.66,0.0,-0.98917,1e-05,2.07831]
[1779992331066,41.97,73575.2,0.0,-0.98915,1e-05,2.08205]
[1779992336374,41.96,73576.28,0.0,-0.98915,1e-05,2.08286]
[1779992342146,41.96,73564.45,0.0,-0.98926,1e-05,2.06332]
[1779992344158,41.96,73556.32,0.0,-0.98934,1e-05,2.05028]
[1779992349191,41.96,73555.99,0.0,-0.98934,1e-05,2.04928]
[1779992354230,41.96,73556.39,0.0,-0.98934,1e-05,2.04933]
[1779992358256,41.95,73546.51,0.0,-0.98944,1e-05,2.03347]
[1779992359263,41.95,73537.86,0.0,-0.98952,1e-05,2.01993]
[1779992362286,41.95,73531.97,0.0,-0.98957,1e-05,2.01067]
[1779992363301,41.95,73524.55,0.0,-0.98964,1e-05,1.99919]
[1779992368326,41.95,73523.81,0.0,-0.98964,1e-05,1.99802]
[1779992373361,41.95,73525.64,0.0,-0.98963,1e-05,1.99954]
[1779992378397,41.95,73524.22,0.0,-0.98965,1e-05,1.99733]
[1779992383432,41.95,73519.31,0.0,-0.98969,1e-05,1.98977]
[1779992388468,41.95,73521.84,0.0,-0.98967,1e-05,1.99367]
[1779992390480,41.95,73516.81,0.0,-0.98971,1e-05,1.98596]
[1779992393502,41.95,73511.59,0.0,-0.98976,1e-05,1.97801]
[1779992398536,41.95,73510.32,0.0,-0.98977,1e-05,1.97619]
[1779992403571,41.95,73508.94,0.0,-0.98978,1e-05,1.97422]
[1779992406881,41.95,73521.77,0.0,-0.98967,1e-05,1.99393]
[1779992410625,41.95,73526.34,0.0,-0.98963,1e-05,2.00094]
[1779992415665,41.95,73525.18,0.0,-0.98964,1e-05,1.99906]
[1779992419687,41.95,73508.82,0.0,-0.98978,1e-05,1.97389]
[1779992420695,41.95,73510.22,0.0,-0.98977,1e-05,1.97605]
[1779992425730,41.95,73506.88,0.0,-0.9898,1e-05,1.97109]
[1779992430765,41.96,73505.96,0.0,-0.98981,1e-05,1.96984]
[1779992435800,41.96,73506.36,0.0,-0.98981,1e-05,1.96938]
[1779992440838,41.96,73507.22,0.0,-0.9898,1e-05,1.97086]
[1779992443858,41.96,73501.96,0.0,-0.98985,1e-05,1.963]
[1779992449902,41.96,73506.23,0.0,-0.98981,1e-05,1.96977]
[1779992454936,41.96,73504.45,0.0,-0.98982,1e-05,1.96726]
[1779992459970,41.96,73499.71,0.0,-0.98986,1e-05,1.96029]
[1779992465013,41.96,73498.86,0.0,-0.98987,1e-05,1.95925]
[1779992470056,41.96,73501.75,0.0,-0.98984,1e-05,1.96387]
[1779992475091,41.96,73501.85,0.0,-0.98984,1e-05,1.96422]
[1779992477384,41.96,73510.96,0.0,-0.98976,1e-05,1.97817]
[1779992483146,41.96,73512.56,0.0,-0.98974,1e-05,1.98071]
[1779992485160,41.96,73519.54,0.0,-0.98968,1e-05,1.99144]
[1779992487455,41.96,73536.31,0.0,-0.98953,1e-05,2.01735]
[1779992489188,41.96,73539.94,0.0,-0.9895,1e-05,2.02294]
[1779992494229,41.96,73544.95,0.0,-0.98946,1e-05,2.02921]
[1779992499265,41.96,73550.18,0.0,-0.98941,1e-05,2.03705]
[1779992504299,41.96,73553.45,0.0,-0.98938,1e-05,2.04178]
[1779992511354,41.96,73555.96,0.0,-0.98937,1e-05,2.04515]
[1779992513370,41.96,73565.04,0.0,-0.98928,1e-05,2.05929]
[1779992514380,41.96,73575.88,0.0,-0.98918,1e-05,2.07638]
[1779992515387,41.96,73579.85,0.0,-0.98915,1e-05,2.08257]
[1779992520419,41.95,73578.24,0.0,-0.98916,1e-05,2.07929]
[1779992525455,41.95,73579.12,0.0,-0.98916,1e-05,2.08002]
[1779992530489,41.95,73580.19,0.0,-0.98915,1e-05,2.08105]
[1779992535525,41.94,73579.69,0.0,-0.98916,1e-05,2.07958]
[1779992540562,41.94,73578.82,0.0,-0.98918,1e-05,2.07753]
[1779992545595,41.94,73577.51,0.0,-0.98919,1e-05,2.0748]
[1779992550629,41.94,73576.88,0.0,-0.9892,1e-05,2.07318]
[1779992555667,41.94,73577.21,0.0,-0.98921,1e-05,2.07182]
[1779992562714,41.93,73578.57,0.0,-0.9892,1e-05,2.07314]
[1779992565735,41.93,73576.07,0.0,-0.98922,1e-05,2.06948]
[1779992566742,41.93,73566.07,0.0,-0.98932,1e-05,2.05354]
[1779992568041,41.93,73565.01,0.0,-0.98933,1e-05,2.0517]
[1779992572783,41.93,73541.9,0.0,-0.98954,1e-05,2.01518]
[1779992573804,41.93,73543.4,0.0,-0.98953,1e-05,2.01748]
[1779992575812,41.93,73531.02,0.0,-0.98964,1e-05,1.99824]
[1779992576818,41.93,73531.24,0.0,-0.98964,1e-05,1.99858]
[1779992581855,41.93,73527.85,0.0,-0.98967,1e-05,1.99338]
[1779992586890,41.93,73521.08,0.0,-0.98973,1e-05,1.98305]
[1779992588207,41.93,73518.9,0.0,-0.98975,1e-05,1.97977]
[1779992592941,41.93,73526.5,0.0,-0.98968,1e-05,1.9916]
[1779992595956,41.93,73519.56,0.0,-0.98974,1e-05,1.981]
[1779992596973,41.93,73516.6,0.0,-0.98977,1e-05,1.97651]
[1779992598277,41.93,73508.36,0.0,-0.98984,1e-05,1.96398]
[1779992599999,41.93,73508.18,0.0,-0.98984,1e-05,1.96383]
[1779992605040,41.93,73507.23,0.0,-0.98985,1e-05,1.96271]
[1779992610068,41.94,73507.54,0.0,-0.98984,1e-05,1.96348]
[1779992615113,41.94,73507.61,0.0,-0.98985,1e-05,1.96263]
[1779992620149,41.94,73506.69,0.0,-0.98985,1e-05,1.96153]
[1779992625184,41.94,73505.24,0.0,-0.98986,1e-05,1.9596]
[1779992630217,41.94,73504.1,0.0,-0.98987,1e-05,1.95816]
[1779992635253,41.94,73503.23,0.0,-0.98988,1e-05,1.95712]
[1779992641298,41.94,73503.86,0.0,-0.98987,1e-05,1.9584]
[1779992646332,41.94,73503.65,0.0,-0.98987,1e-05,1.95834]
[1779992651365,41.94,73507.66,0.0,-0.98983,1e-05,1.96468]
[1779992653380,41.94,73517.47,0.0,-0.98975,1e-05,1.97973]
[1779992654386,41.94,73519.18,0.0,-0.98973,1e-05,1.98237]
[1779992658700,41.94,73522.5,0.0,-0.9897,1e-05,1.9875]
[1779992664457,41.94,73524.82,0.0,-0.98968,1e-05,1.99106]
[1779992669491,41.94,73527.19,0.0,-0.98966,1e-05,1.99468]
[1779992675534,41.94,73530.36,0.0,-0.98964,1e-05,1.99822]
[1779992680570,41.94,73531.0,0.0,-0.98963,1e-05,1.99912]
[1779992687618,41.96,73531.23,0.0,-0.98961,1e-05,2.00331]
[1779992692653,41.97,73531.86,0.0,-0.98959,1e-05,2.00613]
[1779992695676,41.97,73540.77,0.0,-0.98951,1e-05,2.01985]
[1779992696682,41.97,73547.53,0.0,-0.98945,1e-05,2.03033]
[1779992697689,41.96,73549.8,0.0,-0.98943,1e-05,2.03373]
[1779992702724,41.96,73550.25,0.0,-0.98943,1e-05,2.03405]
[1779992707760,41.96,73553.66,0.0,-0.9894,1e-05,2.03901]
[1779992710780,41.96,73564.39,0.0,-0.9893,1e-05,2.0556]
[1779992715816,41.96,73564.55,0.0,-0.9893,1e-05,2.05533]
[1779992720850,41.96,73563.98,0.0,-0.98931,1e-05,2.05393]
[1779992725886,41.95,73563.48,0.0,-0.98932,1e-05,2.05267]
[1779992730921,41.95,73560.74,0.0,-0.98935,1e-05,2.04794]
[1779992735957,41.96,73562.47,0.0,-0.98933,1e-05,2.05099]
[1779992737970,41.96,73550.96,0.0,-0.98943,1e-05,2.03413]
[1779992742000,41.97,73545.48,0.0,-0.98946,1e-05,2.02801]
[1779992743005,41.98,73534.6,0.0,-0.98956,1e-05,2.01173]
[1779992748049,41.99,73531.3,0.0,-0.98957,1e-05,2.00985]
[1779992753084,42.0,73529.66,0.0,-0.98956,1e-05,2.01052]
[1779992758120,42.01,73531.96,0.0,-0.98952,1e-05,2.01722]
[1779992760134,42.02,73536.66,0.0,-0.98947,1e-05,2.02575]
[1779992765169,42.03,73536.33,0.0,-0.98946,1e-05,2.02826]
[1779992768190,42.04,73543.29,0.0,-0.98938,1e-05,2.04094]
[1779992773225,42.05,73541.4,0.0,-0.98938,1e-05,2.04088]
[1779992778264,42.06,73541.97,0.0,-0.98936,1e-05,2.04465]
[1779992783294,42.06,73541.2,0.0,-0.98937,1e-05,2.04296]
[1779992787323,42.05,73547.02,0.0,-0.98932,1e-05,2.0517]
[1779992792358,42.05,73546.92,0.0,-0.98933,1e-05,2.04971]
[1779992799716,42.05,73547.75,0.0,-0.98933,1e-05,2.05025]
[1779992805454,42.05,73547.75,0.0,-0.98933,1e-05,2.04962]
[1779992810489,42.04,73549.49,0.0,-0.98932,1e-05,2.05184]
[1779992815523,42.04,73550.39,0.0,-0.98931,1e-05,2.05275]
[1779992821565,42.04,73551.12,0.0,-0.98931,1e-05,2.05331]
[1779992826602,42.04,73551.89,0.0,-0.98931,1e-05,2.05403]
[1779992831635,42.04,73552.31,0.0,-0.9893,1e-05,2.05422]
[1779992836673,42.04,73558.27,0.0,-0.98925,1e-05,2.06312]
[1779992837682,42.03,73565.06,0.0,-0.98919,1e-05,2.07377]
[1779992838685,42.03,73566.9,0.0,-0.98917,1e-05,2.07656]
[1779992843722,42.03,73568.54,0.0,-0.98916,1e-05,2.07849]
[1779992848755,42.03,73568.41,0.0,-0.98917,1e-05,2.0776]
[1779992849764,42.03,73561.47,0.0,-0.98923,1e-05,2.06646]
[1779992850768,42.03,73560.88,0.0,-0.98924,1e-05,2.06541]
[1779992853792,42.03,73551.21,0.0,-0.98934,1e-05,2.04856]
[1779992854799,42.03,73550.85,0.0,-0.98934,1e-05,2.04792]
[1779992859833,42.03,73548.44,0.0,-0.98937,1e-05,2.04375]
[1779992864873,42.02,73546.76,0.0,-0.98938,1e-05,2.04073]
[1779992868899,42.02,73539.94,0.0,-0.98945,1e-05,2.02971]
[1779992873933,42.02,73540.26,0.0,-0.98945,1e-05,2.02991]
[1779992878968,42.02,73536.12,0.0,-0.98949,1e-05,2.02319]
[1779992880983,42.02,73524.18,0.0,-0.98959,1e-05,2.00462]
[1779992881990,42.02,73519.88,0.0,-0.98963,1e-05,1.99796]
[1779992884006,42.02,73527.82,0.0,-0.98956,1e-05,2.01018]
[1779992885016,42.02,73536.51,0.0,-0.98948,1e-05,2.02362]
[1779992889039,42.02,73529.01,0.0,-0.98955,1e-05,2.01182]
[1779992893067,42.02,73525.74,0.0,-0.98958,1e-05,2.00665]
[1779992898101,42.02,73523.52,0.0,-0.9896,1e-05,2.00312]
[1779992906158,42.02,73523.97,0.0,-0.9896,1e-05,2.00367]
[1779992912201,42.02,73522.33,0.0,-0.98962,1e-05,1.99982]
[1779992913207,42.02,73513.5,0.0,-0.9897,1e-05,1.98626]
[1779992916228,42.02,73508.12,0.0,-0.98975,1e-05,1.9781]
[1779992921264,42.02,73510.97,0.0,-0.98972,1e-05,1.98257]
[1779992926298,42.02,73509.91,0.0,-0.98973,1e-05,1.98105]
[1779992931339,42.02,73511.27,0.0,-0.98972,1e-05,1.98324]
[1779992932346,42.02,73496.19,0.0,-0.98985,1e-05,1.96026]
[1779992933354,42.02,73494.18,0.0,-0.98987,1e-05,1.95726]
[1779992938387,42.02,73494.1,0.0,-0.98987,1e-05,1.95741]
[1779992943423,42.02,73494.31,0.0,-0.98987,1e-05,1.95799]
[1779992948457,42.02,73490.08,0.0,-0.9899,1e-05,1.95185]
[1779992950780,42.02,73484.33,0.0,-0.98995,1e-05,1.94328]
[1779992952486,42.02,73484.13,0.0,-0.98995,1e-05,1.94312]
[1779992957521,42.02,73492.73,0.0,-0.98987,1e-05,1.95646]
[1779992958527,42.03,73493.66,0.0,-0.98987,1e-05,1.95792]
[1779992963562,42.03,73494.23,0.0,-0.98986,1e-05,1.95903]
[1779992968599,42.03,73494.03,0.0,-0.98986,1e-05,1.95897]
[1779992973635,42.03,73497.7,0.0,-0.98983,1e-05,1.96352]
[1779992978669,42.03,73499.17,0.0,-0.98982,1e-05,1.96595]
[1779992984711,42.03,73499.89,0.0,-0.98981,1e-05,1.96725]
[1779992989752,42.03,73500.63,0.0,-0.9898,1e-05,1.96854]
[1779992994788,42.03,73500.89,0.0,-0.9898,1e-05,1.96909]
[1779993001132,42.03,73507.36,0.0,-0.98974,1e-05,1.97913]
[1779993002844,42.03,73510.68,0.0,-0.98971,1e-05,1.98425]
[1779993004858,42.03,73523.82,0.0,-0.98959,1e-05,2.00447]
[1779993005870,42.03,73529.38,0.0,-0.98954,1e-05,2.01304]
[1779993006876,42.03,73527.16,0.0,-0.98956,1e-05,2.00956]
[1779993011913,42.03,73527.84,0.0,-0.98956,1e-05,2.01041]
[1779993012921,42.03,73521.95,0.0,-0.98961,1e-05,2.00127]
[1779993013926,42.03,73522.95,0.0,-0.9896,1e-05,2.00279]
[1779993017954,42.03,73516.43,0.0,-0.98966,1e-05,1.99268]
[1779993022990,42.03,73516.38,0.0,-0.98966,1e-05,1.9926]
[1779993028023,42.03,73511.56,0.0,-0.98971,1e-05,1.98521]
[1779993033059,42.03,73509.02,0.0,-0.98973,1e-05,1.98013]
[1779993038094,42.03,73508.73,0.0,-0.98974,1e-05,1.97977]
[1779993041114,42.03,73500.03,0.0,-0.98981,1e-05,1.96655]
[1779993042121,42.03,73495.11,0.0,-0.98986,1e-05,1.95911]
[1779993043128,42.03,73493.08,0.0,-0.98987,1e-05,1.95608]
[1779993046149,42.03,73491.56,0.0,-0.98989,1e-05,1.95397]
[1779993050182,42.03,73489.51,0.0,-0.9899,1e-05,1.95115]
[1779993054205,42.03,73495.34,0.0,-0.98985,1e-05,1.96025]
[1779993055212,42.03,73502.5,0.0,-0.98979,1e-05,1.97119]
[1779993056221,42.03,73504.57,0.0,-0.98977,1e-05,1.97439]
[1779993059241,42.03,73509.54,0.0,-0.98972,1e-05,1.98207]
[1779993064275,42.04,73509.06,0.0,-0.98973,1e-05,1.98145]
[1779993069310,42.04,73510.28,0.0,-0.98972,1e-05,1.98339]
[1779993071659,42.04,73520.87,0.0,-0.98962,1e-05,1.99969]
[1779993073340,42.04,73527.52,0.0,-0.98956,1e-05,2.00995]
[1779993074348,42.04,73528.93,0.0,-0.98955,1e-05,2.0121]
[1779993079381,42.03,73530.43,0.0,-0.98953,1e-05,2.01424]
[1779993084417,42.03,73533.07,0.0,-0.98951,1e-05,2.01807]
[1779993089451,42.03,73532.9,0.0,-0.98952,1e-05,2.01758]
[1779993091799,42.03,73548.05,0.0,-0.98938,1e-05,2.03981]
[1779993096501,42.03,73542.69,0.0,-0.98944,1e-05,2.03102]
[1779993101868,42.03,73539.65,0.0,-0.98947,1e-05,2.02593]
[1779993104560,42.03,73518.01,0.0,-0.98966,1e-05,1.99226]
[1779993105571,42.03,73520.63,0.0,-0.98964,1e-05,1.99629]
[1779993110605,42.03,73522.61,0.0,-0.98962,1e-05,1.99928]
[1779993115639,42.03,73523.43,0.0,-0.98961,1e-05,2.00048]
[1779993117651,42.03,73518.11,0.0,-0.98966,1e-05,1.99226]
[1779993118659,42.03,73519.38,0.0,-0.98965,1e-05,1.99421]
[1779993123694,42.03,73531.35,0.0,-0.98954,1e-05,2.01266]
[1779993124701,42.03,73531.57,0.0,-0.98954,1e-05,2.01296]
[1779993128729,42.03,73539.8,0.0,-0.98947,1e-05,2.0256]
[1779993129735,42.03,73539.81,0.0,-0.98947,1e-05,2.02555]
[1779993134771,42.03,73539.73,0.0,-0.98947,1e-05,2.02512]
[1779993139807,42.02,73538.65,0.0,-0.98948,1e-05,2.02313]
[1779993144841,42.02,73538.18,0.0,-0.98949,1e-05,2.02211]
[1779993149875,42.02,73534.93,0.0,-0.98952,1e-05,2.01677]
[1779993154914,42.02,73534.1,0.0,-0.98953,1e-05,2.014]
[1779993159948,42.02,73537.38,0.0,-0.98951,1e-05,2.01887]
[1779993164985,42.02,73536.33,0.0,-0.98952,1e-05,2.01699]
[1779993172359,42.02,73534.69,0.0,-0.98953,1e-05,2.01416]
[1779993178075,42.02,73525.87,0.0,-0.98961,1e-05,2.00034]
[1779993179081,42.02,73525.72,0.0,-0.98962,1e-05,2.0001]
[1779993184117,42.02,73526.54,0.0,-0.98961,1e-05,2.00131]
[1779993189153,42.02,73524.9,0.0,-0.98962,1e-05,1.9987]
[1779993194186,42.02,73523.83,0.0,-0.98963,1e-05,1.99702]
[1779993199225,42.02,73523.99,0.0,-0.98963,1e-05,1.99723]
[1779993204260,42.02,73524.44,0.0,-0.98963,1e-05,1.99788]
[1779993209294,42.02,73525.01,0.0,-0.98962,1e-05,1.99872]
[1779993214330,42.02,73526.36,0.0,-0.98962,1e-05,1.99948]
[1779993219366,42.02,73537.56,0.0,-0.98952,1e-05,2.01673]
[1779993221378,42.02,73539.54,0.0,-0.9895,1e-05,2.01972]
[1779993226414,42.01,73535.8,0.0,-0.98954,1e-05,2.01368]
[1779993231449,42.01,73537.67,0.0,-0.98952,1e-05,2.01638]
[1779993236484,42.01,73537.92,0.0,-0.98952,1e-05,2.01653]
[1779993241518,42.01,73536.41,0.0,-0.98953,1e-05,2.01396]
[1779993246554,42.01,73537.99,0.0,-0.98952,1e-05,2.01614]
[1779993250581,42.01,73545.38,0.0,-0.98945,1e-05,2.02749]
[1779993251588,42.01,73548.08,0.0,-0.98943,1e-05,2.03156]
[1779993256624,42.01,73550.33,0.0,-0.98941,1e-05,2.0347]
[1779993262995,42.01,73553.93,0.0,-0.98938,1e-05,2.03985]
[1779993268713,42.0,73552.23,0.0,-0.9894,1e-05,2.03671]
[1779993270724,42.0,73561.04,0.0,-0.98932,1e-05,2.05039]
[1779993271732,42.0,73567.24,0.0,-0.98927,1e-05,2.05879]
[1779993273070,42.0,73569.99,0.0,-0.98925,1e-05,2.06303]
[1779993274755,42.0,73578.22,0.0,-0.98917,1e-05,2.07596]
[1779993275760,42.0,73584.56,0.0,-0.98911,1e-05,2.0858]
[1779993277773,42.0,73586.87,0.0,-0.98909,1e-05,2.08917]
[1779993280795,42.0,73592.68,0.0,-0.98904,1e-05,2.09799]
[1779993281802,42.0,73592.75,0.0,-0.98904,1e-05,2.09793]
[1779993286838,42.0,73596.42,0.0,-0.98901,1e-05,2.1029]
[1779993293213,41.99,73592.41,0.0,-0.98906,1e-05,2.09536]
[1779993295901,41.99,73586.43,0.0,-0.98911,1e-05,2.08527]
[1779993297915,41.99,73583.53,0.0,-0.98914,1e-05,2.08033]
[1779993300936,41.99,73573.42,0.0,-0.98924,1e-05,2.06398]
[1779993301945,41.99,73559.24,0.0,-0.98937,1e-05,2.04136]
[1779993303291,41.99,73559.12,0.0,-0.98937,1e-05,2.04176]
[1779993308992,41.99,73557.44,0.0,-0.98939,1e-05,2.03864]
[1779993314035,41.98,73558.96,0.0,-0.98938,1e-05,2.04065]
[1779993319068,41.98,73560.42,0.0,-0.98937,1e-05,2.04256]
[1779993324105,41.98,73562.31,0.0,-0.98935,1e-05,2.04515]
[1779993329139,41.98,73559.81,0.0,-0.98938,1e-05,2.04083]
[1779993330146,41.98,73551.87,0.0,-0.98945,1e-05,2.02833]
[1779993331153,41.98,73550.8,0.0,-0.98947,1e-05,2.02534]
[1779993336188,41.98,73550.01,0.0,-0.98947,1e-05,2.02389]
[1779993341226,41.98,73549.32,0.0,-0.98948,1e-05,2.0226]
[1779993342231,41.98,73536.55,0.0,-0.9896,1e-05,2.00273]
[1779993343574,41.98,73528.0,0.0,-0.98968,1e-05,1.98954]
[1779993344244,41.98,73528.0,0.0,-0.98968,1e-05,1.98956]
[1779993349286,41.98,73527.27,0.0,-0.98968,1e-05,1.98852]
[1779993353315,41.98,73532.89,0.0,-0.98963,1e-05,1.99723]
[1779993354322,41.98,73535.31,0.0,-0.98961,1e-05,2.00097]
[1779993359357,41.98,73534.4,0.0,-0.98962,1e-05,1.99952]
[1779993364395,41.98,73534.96,0.0,-0.98961,1e-05,2.00035]
[1779993368423,41.98,73526.24,0.0,-0.98969,1e-05,1.98687]
[1779993369430,41.98,73524.96,0.0,-0.9897,1e-05,1.98492]
[1779993374465,41.98,73524.24,0.0,-0.98971,1e-05,1.9839]
[1779993379499,41.98,73524.45,0.0,-0.98971,1e-05,1.98432]
[1779993381513,41.98,73535.42,0.0,-0.98961,1e-05,2.00124]
[1779993382522,41.98,73536.53,0.0,-0.9896,1e-05,2.00295]
[1779993387555,41.98,73538.32,0.0,-0.98958,1e-05,2.00562]
[1779993392591,41.98,73538.11,0.0,-0.98959,1e-05,2.00393]
[1779993396619,41.98,73530.57,0.0,-0.98966,1e-05,1.99222]
[1779993401654,41.98,73529.19,0.0,-0.98967,1e-05,1.99012]
[1779993406690,41.98,73530.64,0.0,-0.98966,1e-05,1.99237]
[1779993411725,41.98,73529.6,0.0,-0.98967,1e-05,1.99076]
[1779993416760,41.98,73529.62,0.0,-0.98967,1e-05,1.99079]
[1779993421794,41.98,73528.61,0.0,-0.98968,1e-05,1.98924]
[1779993426835,41.98,73535.8,0.0,-0.98961,1e-05,2.00033]
[1779993427842,41.98,73536.8,0.0,-0.9896,1e-05,2.00186]
[1779993432877,41.98,73534.33,0.0,-0.98963,1e-05,1.99798]
[1779993437912,41.98,73535.02,0.0,-0.98962,1e-05,1.99896]
[1779993442949,41.98,73531.58,0.0,-0.98965,1e-05,1.9936]
[1779993446980,41.98,73522.83,0.0,-0.98973,1e-05,1.98015]
[1779993447987,41.98,73522.93,0.0,-0.98973,1e-05,1.98033]
[1779993453027,41.98,73523.79,0.0,-0.98973,1e-05,1.98048]
[1779993458062,41.98,73513.73,0.0,-0.98982,1e-05,1.96524]
[1779993459070,41.98,73510.72,0.0,-0.98984,1e-05,1.9607]
[1779993464421,41.98,73509.71,0.0,-0.98985,1e-05,1.95944]
[1779993469138,41.98,73502.01,0.0,-0.98992,1e-05,1.94803]
[1779993470146,41.98,73496.13,0.0,-0.98997,1e-05,1.93922]
[1779993471156,41.98,73497.13,0.0,-0.98996,1e-05,1.94081]
[1779993476188,41.98,73495.66,0.0,-0.98997,1e-05,1.93899]
[1779993481222,41.98,73495.5,0.0,-0.98997,1e-05,1.93916]
[1779993482231,41.98,73501.22,0.0,-0.98992,1e-05,1.94787]
[1779993483237,41.98,73504.04,0.0,-0.98989,1e-05,1.9522]
[1779993486258,41.99,73513.58,0.0,-0.98981,1e-05,1.9669]
[1779993487264,41.99,73521.45,0.0,-0.98974,1e-05,1.97892]
[1779993488273,41.99,73524.61,0.0,-0.98971,1e-05,1.98377]
[1779993492307,41.99,73529.88,0.0,-0.98966,1e-05,1.99188]
[1779993493314,41.99,73535.05,0.0,-0.98961,1e-05,1.99984]
[1779993494632,41.99,73536.66,0.0,-0.9896,1e-05,2.0023]
[1779993500369,41.98,73532.64,0.0,-0.98964,1e-05,1.99591]
[1779993502384,41.98,73525.5,0.0,-0.9897,1e-05,1.9849]
[1779993507421,41.98,73524.59,0.0,-0.98971,1e-05,1.98352]
[1779993512458,41.98,73529.83,0.0,-0.98967,1e-05,1.99033]
[1779993514774,41.98,73524.12,0.0,-0.98972,1e-05,1.98156]
[1779993516484,41.98,73512.91,0.0,-0.98982,1e-05,1.96445]
[1779993517489,41.98,73509.85,0.0,-0.98985,1e-05,1.95984]
[1779993520511,41.99,73501.77,0.0,-0.98992,1e-05,1.94776]
[1779993525545,41.99,73501.32,0.0,-0.98992,1e-05,1.94744]
[1779993531587,41.99,73500.29,0.0,-0.98992,1e-05,1.94629]
[1779993536627,41.99,73497.39,0.0,-0.98995,1e-05,1.94226]
[1779993540650,41.99,73490.78,0.0,-0.99,1e-05,1.9327]
[1779993545684,41.99,73491.49,0.0,-0.99,1e-05,1.93421]
[1779993550721,41.99,73496.06,0.0,-0.98995,1e-05,1.94144]
[1779993551727,42.0,73499.63,0.0,-0.98992,1e-05,1.94698]
[1779993556762,42.0,73497.34,0.0,-0.98994,1e-05,1.94386]
[1779993561797,42.0,73492.01,0.0,-0.98998,1e-05,1.93623]
[1779993566832,42.0,73493.4,0.0,-0.98997,1e-05,1.93873]
[1779993570860,42.0,73502.56,0.0,-0.98989,1e-05,1.95284]
[1779993575894,42.0,73501.84,0.0,-0.9899,1e-05,1.95082]
[1779993580930,42.0,73501.75,0.0,-0.9899,1e-05,1.95098]
[1779993585965,42.0,73501.91,0.0,-0.98989,1e-05,1.95152]
[1779993591001,42.01,73502.47,0.0,-0.98989,1e-05,1.95265]
[1779993596035,42.01,73502.4,0.0,-0.98989,1e-05,1.95282]
[1779993601074,42.01,73501.42,0.0,-0.98989,1e-05,1.95163]
[1779993603085,42.01,73494.08,0.0,-0.98996,1e-05,1.94066]
[1779993604092,42.01,73495.02,0.0,-0.98995,1e-05,1.94215]
[1779993609127,42.01,73496.09,0.0,-0.98994,1e-05,1.94413]
[1779993615497,42.01,73496.06,0.0,-0.98993,1e-05,1.94461]
[1779993618190,42.01,73504.1,0.0,-0.98986,1e-05,1.95692]
[1779993619198,42.01,73508.24,0.0,-0.98982,1e-05,1.96326]
[1779993624234,42.01,73503.46,0.0,-0.98987,1e-05,1.95623]
[1779993629270,42.01,73497.03,0.0,-0.98992,1e-05,1.94676]
[1779993630277,42.01,73493.17,0.0,-0.98995,1e-05,1.941]
[1779993635638,42.02,73496.69,0.0,-0.98993,1e-05,1.94557]
[1779993641353,42.02,73494.89,0.0,-0.98994,1e-05,1.94326]
[1779993646388,42.02,73492.72,0.0,-0.98996,1e-05,1.94052]
[1779993651424,42.02,73492.42,0.0,-0.98996,1e-05,1.94053]
[1779993656459,42.02,73493.14,0.0,-0.98995,1e-05,1.94207]
[1779993661494,42.03,73494.28,0.0,-0.98993,1e-05,1.94411]
[1779993666528,42.03,73498.13,0.0,-0.9899,1e-05,1.95035]
[1779993671567,42.03,73497.92,0.0,-0.9899,1e-05,1.9503]
[1779993676600,42.03,73493.73,0.0,-0.98993,1e-05,1.94439]
[1779993681633,42.03,73492.45,0.0,-0.98994,1e-05,1.94279]
[1779993685661,42.03,73500.12,0.0,-0.98987,1e-05,1.95479]
[1779993690698,42.03,73502.96,0.0,-0.98985,1e-05,1.95941]
[1779993693724,42.03,73529.32,0.0,-0.98961,1e-05,1.99861]
[1779993694726,42.03,73535.5,0.0,-0.98956,1e-05,2.00816]
[1779993699766,42.03,73532.4,0.0,-0.98959,1e-05,2.00326]
[1779993704794,42.03,73528.39,0.0,-0.98962,1e-05,1.99699]
[1779993709829,42.03,73532.13,0.0,-0.98959,1e-05,2.0027]
[1779993714864,42.03,73533.81,0.0,-0.98958,1e-05,2.00521]
[1779993719903,42.03,73539.28,0.0,-0.98953,1e-05,2.01355]
[1779993724937,42.03,73537.99,0.0,-0.98954,1e-05,2.01138]
[1779993729972,42.03,73538.3,0.0,-0.98954,1e-05,2.0117]
[1779993735012,42.03,73535.59,0.0,-0.98956,1e-05,2.00734]
[1779993740044,42.03,73534.99,0.0,-0.98957,1e-05,2.00628]
[1779993743066,42.03,73529.45,0.0,-0.98962,1e-05,1.99767]
[1779993749107,42.03,73529.04,0.0,-0.98962,1e-05,1.99698]
[1779993750114,42.03,73522.2,0.0,-0.98969,1e-05,1.98647]
[1779993755150,42.03,73521.01,0.0,-0.9897,1e-05,1.98346]
[1779993761191,42.03,73521.4,0.0,-0.9897,1e-05,1.98415]
[1779993766572,42.03,73523.77,0.0,-0.98968,1e-05,1.98785]
[1779993771263,42.03,73518.05,0.0,-0.98973,1e-05,1.97913]
[1779993773276,42.03,73510.82,0.0,-0.98979,1e-05,1.96815]
[1779993776641,42.03,73517.09,0.0,-0.98974,1e-05,1.97789]
[1779993779317,42.03,73514.33,0.0,-0.98976,1e-05,1.97372]
[1779993784352,42.03,73512.4,0.0,-0.98978,1e-05,1.97094]
[1779993786718,42.03,73503.24,0.0,-0.98986,1e-05,1.95715]
[1779993792410,42.04,73502.89,0.0,-0.98985,1e-05,1.95888]
[1779993798456,42.06,73502.49,0.0,-0.98982,1e-05,1.96319]
[1779993803499,42.07,73502.36,0.0,-0.9898,1e-05,1.96647]
[1779993808532,42.09,73501.18,0.0,-0.98979,1e-05,1.96811]
[1779993813570,42.1,73502.32,0.0,-0.98977,1e-05,1.97201]
[1779993817597,42.11,73507.24,0.0,-0.98971,1e-05,1.98218]
[1779993822633,42.12,73506.46,0.0,-0.98969,1e-05,1.98425]
[1779993827668,42.14,73508.6,0.0,-0.98966,1e-05,1.99075]
[1779993832703,42.15,73509.65,0.0,-0.98963,1e-05,1.99491]
[1779993837738,42.16,73510.06,0.0,-0.98961,1e-05,1.99931]
[1779993842773,42.17,73511.2,0.0,-0.98958,1e-05,2.00419]
[1779993849821,42.19,73512.61,0.0,-0.98954,1e-05,2.01003]
[1779993854856,42.2,73513.76,0.0,-0.98951,1e-05,2.01485]
[1779993859891,42.21,73509.24,0.0,-0.98954,1e-05,2.01088]
[1779993860925,42.22,73507.99,0.0,-0.98954,1e-05,2.01017]
[1779993865942,42.23,73509.74,0.0,-0.98951,1e-05,2.01592]
[1779993870978,42.24,73515.25,0.0,-0.98944,1e-05,2.02744]
[1779993871984,42.24,73510.18,0.0,-0.98949,1e-05,2.01831]
[1779993872994,42.24,73507.79,0.0,-0.98951,1e-05,2.01581]
[1779993878056,42.26,73503.66,0.0,-0.98952,1e-05,2.01248]
[1779993883089,42.27,73504.62,0.0,-0.9895,1e-05,2.01639]
[1779993888123,42.28,73505.1,0.0,-0.98948,1e-05,2.02012]
[1779993893158,42.29,73505.67,0.0,-0.98945,1e-05,2.02455]
[1779993898194,42.3,73510.17,0.0,-0.9894,1e-05,2.03386]
[1779993903229,42.31,73510.2,0.0,-0.98938,1e-05,2.03733]
[1779993908265,42.32,73512.03,0.0,-0.98934,1e-05,2.043]
[1779993910280,42.33,73523.11,0.0,-0.98923,1e-05,2.06143]
[1779993911288,42.33,73529.15,0.0,-0.98918,1e-05,2.07146]
[1779993916330,42.34,73528.89,0.0,-0.98916,1e-05,2.0736]
[1779993921358,42.35,73526.95,0.0,-0.98917,1e-05,2.07307]
[1779993926393,42.36,73526.71,0.0,-0.98915,1e-05,2.07522]
[1779993931428,42.37,73525.66,0.0,-0.98915,1e-05,2.07478]
[1779993936463,42.38,73525.36,0.0,-0.98914,1e-05,2.07681]
[1779993941498,42.39,73527.18,0.0,-0.98911,1e-05,2.08216]
[1779993946534,42.4,73527.32,0.0,-0.98909,1e-05,2.08482]
[1779993952574,42.41,73527.44,0.0,-0.98908,1e-05,2.08794]
[1779993957913,42.42,73526.17,0.0,-0.98907,1e-05,2.08881]
[1779993963653,42.43,73514.79,0.0,-0.98916,1e-05,2.07321]
[1779993964659,42.43,73514.37,0.0,-0.98916,1e-05,2.07305]
[1779993969693,42.44,73513.83,0.0,-0.98915,1e-05,2.0752]
[1779993973721,42.45,73505.25,0.0,-0.98922,1e-05,2.06318]
[1779993974729,42.45,73504.05,0.0,-0.98923,1e-05,2.06181]
[1779993976744,42.45,73499.38,0.0,-0.98926,1e-05,2.05606]
[1779993980772,42.46,73492.83,0.0,-0.98931,1e-05,2.04794]
[1779993982785,42.47,73488.24,0.0,-0.98934,1e-05,2.04189]
[1779993988132,42.48,73483.56,0.0,-0.98937,1e-05,2.03738]
[1779993993862,42.49,73484.62,0.0,-0.98935,1e-05,2.04103]
[1779993998897,42.5,73484.86,0.0,-0.98933,1e-05,2.0441]
[1779994003933,42.51,73484.97,0.0,-0.98931,1e-05,2.04696]
[1779994005947,42.51,73491.38,0.0,-0.98925,1e-05,2.058]
[1779994009975,42.52,73496.88,0.0,-0.98918,1e-05,2.06864]
[1779994015011,42.53,73494.06,0.0,-0.9892,1e-05,2.06673]
[1779994020054,42.54,73494.43,0.0,-0.98918,1e-05,2.0698]
[1779994025082,42.55,73504.64,0.0,-0.98907,1e-05,2.08829]
[1779994026088,42.55,73510.1,0.0,-0.98901,1e-05,2.09738]
[1779994027097,42.55,73515.67,0.0,-0.98896,1e-05,2.10666]
[1779994030122,42.56,73521.3,0.0,-0.9889,1e-05,2.1169]
[1779994034151,42.56,73526.53,0.0,-0.98884,1e-05,2.12688]
[1779994039185,42.57,73531.02,0.0,-0.98878,1e-05,2.13603]
[1779994044220,42.58,73528.16,0.0,-0.9888,1e-05,2.13337]
[1779994049265,42.59,73527.53,0.0,-0.98879,1e-05,2.1343]
[1779994054298,42.59,73527.64,0.0,-0.98879,1e-05,2.1351]
[1779994059334,42.6,73529.3,0.0,-0.98876,1e-05,2.13969]
[1779994065382,42.61,73529.38,0.0,-0.98875,1e-05,2.14209]
[1779994070416,42.62,73534.33,0.0,-0.98869,1e-05,2.15195]
[1779994075454,42.62,73539.24,0.0,-0.98863,1e-05,2.16164]
[1779994080488,42.63,73540.47,0.0,-0.98861,1e-05,2.16532]
[1779994085523,42.64,73539.73,0.0,-0.9886,1e-05,2.1658]
[1779994087538,42.64,73533.92,0.0,-0.98866,1e-05,2.15707]
[1779994092575,42.64,73530.44,0.0,-0.98868,1e-05,2.1532]
[1779994097609,42.65,73530.11,0.0,-0.98867,1e-05,2.15442]
[1779994102643,42.66,73531.58,0.0,-0.98865,1e-05,2.15855]
[1779994105670,42.66,73537.52,0.0,-0.98858,1e-05,2.16922]
[1779994106684,42.66,73537.52,0.0,-0.98858,1e-05,2.16954]
[1779994111719,42.67,73535.64,0.0,-0.9886,1e-05,2.16682]
[1779994116754,42.68,73538.2,0.0,-0.98856,1e-05,2.17264]
[1779994121789,42.68,73535.07,0.0,-0.98858,1e-05,2.1692]
[1779994126825,42.69,73531.54,0.0,-0.98861,1e-05,2.16512]
[1779994131860,42.69,73527.35,0.0,-0.98864,1e-05,2.15998]
[1779994136896,42.7,73526.22,0.0,-0.98864,1e-05,2.15982]
[1779994141929,42.71,73527.65,0.0,-0.98861,1e-05,2.1638]
[1779994146964,42.71,73528.91,0.0,-0.98859,1e-05,2.16747]
[1779994152001,42.72,73529.45,0.0,-0.98858,1e-05,2.16997]
[1779994157037,42.72,73533.83,0.0,-0.98852,1e-05,2.1787]
[1779994162071,42.73,73535.18,0.0,-0.9885,1e-05,2.18245]
[1779994164089,42.73,73544.32,0.0,-0.98841,1e-05,2.19802]
[1779994165096,42.73,73547.41,0.0,-0.98838,1e-05,2.20337]
[1779994168118,42.74,73556.18,0.0,-0.98829,1e-05,2.21863]
[1779994172145,42.74,73544.59,0.0,-0.9884,1e-05,2.19919]
[1779994173150,42.74,73540.21,0.0,-0.98844,1e-05,2.19229]
[1779994178185,42.75,73532.31,0.0,-0.98851,1e-05,2.18083]
[1779994179478,42.75,73529.89,0.0,-0.98853,1e-05,2.17751]
[1779994185235,42.76,73529.86,0.0,-0.98852,1e-05,2.17932]
[1779994189265,42.76,73523.25,0.0,-0.98857,1e-05,2.16984]
[1779994194303,42.77,73519.01,0.0,-0.98861,1e-05,2.16461]
[1779994199339,42.77,73519.19,0.0,-0.98859,1e-05,2.16657]
[1779994204372,42.78,73518.02,0.0,-0.98859,1e-05,2.16636]
[1779994209407,42.79,73519.28,0.0,-0.98857,1e-05,2.17004]
[1779994214443,42.79,73519.32,0.0,-0.98856,1e-05,2.17171]
[1779994219758,42.8,73522.09,0.0,-0.98853,1e-05,2.17777]
[1779994222498,42.8,73531.48,0.0,-0.98843,1e-05,2.19398]
[1779994225519,42.8,73538.12,0.0,-0.98836,1e-05,2.20568]
[1779994230555,42.81,73541.25,0.0,-0.98832,1e-05,2.21209]
[1779994238611,42.82,73541.85,0.0,-0.98831,1e-05,2.21367]
[1779994243647,42.82,73546.48,0.0,-0.98826,1e-05,2.22248]
[1779994248683,42.82,73545.59,0.0,-0.98826,1e-05,2.2221]
[1779994253722,42.83,73546.97,0.0,-0.98824,1e-05,2.22545]
[1779994260046,42.83,73546.18,0.0,-0.98824,1e-05,2.22541]
[1779994265807,42.84,73542.02,0.0,-0.98827,1e-05,2.21982]
[1779994270842,42.84,73542.87,0.0,-0.98826,1e-05,2.22231]
[1779994275878,42.84,73542.92,0.0,-0.98825,1e-05,2.22345]
[1779994280189,42.85,73551.72,0.0,-0.98816,1e-05,2.23885]
[1779994280920,42.85,73551.72,0.0,-0.98816,1e-05,2.23904]
[1779994285952,42.85,73553.78,0.0,-0.98813,1e-05,2.24339]
[1779994290987,42.86,73554.6,0.0,-0.98812,1e-05,2.24565]
[1779994296021,42.86,73556.36,0.0,-0.9881,1e-05,2.24811]
[1779994302063,42.86,73557.07,0.0,-0.98809,1e-05,2.25036]
[1779994307098,42.87,73557.94,0.0,-0.98807,1e-05,2.25272]
[1779994312134,42.87,73559.77,0.0,-0.98805,1e-05,2.25665]
[1779994317171,42.87,73561.14,0.0,-0.98803,1e-05,2.25981]
[1779994318177,42.87,73567.08,0.0,-0.98797,1e-05,2.26993]
[1779994319184,42.87,73574.76,0.0,-0.98789,1e-05,2.283]
[1779994320474,42.87,73574.92,0.0,-0.98789,1e-05,2.28354]
[1779994326233,42.88,73577.75,0.0,-0.98786,1e-05,2.28898]
[1779994331281,42.88,73579.76,0.0,-0.98783,1e-05,2.29301]
[1779994332275,42.88,73585.32,0.0,-0.98777,1e-05,2.30255]
[1779994333282,42.88,73592.7,0.0,-0.9877,1e-05,2.31521]
[1779994334289,42.88,73592.98,0.0,-0.9877,1e-05,2.31577]
[1779994338317,42.88,73582.36,0.0,-0.9878,1e-05,2.29808]
[1779994339325,42.88,73581.09,0.0,-0.98781,1e-05,2.29604]
[1779994344358,42.88,73579.12,0.0,-0.98783,1e-05,2.29344]
[1779994349394,42.89,73577.47,0.0,-0.98784,1e-05,2.29126]
[1779994354444,42.89,73577.97,0.0,-0.98784,1e-05,2.29122]
[1779994359464,42.89,73576.57,0.0,-0.98785,1e-05,2.28962]
[1779994364502,42.89,73577.36,0.0,-0.98784,1e-05,2.29158]
[1779994369539,42.9,73579.45,0.0,-0.98781,1e-05,2.29569]
[1779994374574,42.9,73578.77,0.0,-0.98782,1e-05,2.2951]
[1779994379612,42.9,73579.37,0.0,-0.98781,1e-05,2.29668]
[1779994384646,42.9,73579.8,0.0,-0.9878,1e-05,2.29797]
[1779994386660,42.9,73588.39,0.0,-0.98771,1e-05,2.31275]
[1779994391694,42.9,73584.74,0.0,-0.98775,1e-05,2.30697]
[1779994396735,42.91,73584.66,0.0,-0.98774,1e-05,2.30731]
[1779994401765,42.91,73585.08,0.0,-0.98774,1e-05,2.30848]
[1779994411111,42.91,73579.98,0.0,-0.98779,1e-05,2.2993]
[1779994412842,42.91,73575.11,0.0,-0.98784,1e-05,2.29128]
[1779994413857,42.91,73570.08,0.0,-0.98789,1e-05,2.28293]
[1779994419891,42.91,73568.63,0.0,-0.9879,1e-05,2.28129]
[1779994424926,42.92,73565.34,0.0,-0.98793,1e-05,2.27644]
[1779994429962,42.92,73562.72,0.0,-0.98795,1e-05,2.27273]
[1779994434998,42.92,73561.29,0.0,-0.98796,1e-05,2.27104]
[1779994437013,42.92,73569.23,0.0,-0.98788,1e-05,2.28466]
[1779994438022,42.92,73580.18,0.0,-0.98777,1e-05,2.30328]
[1779994439027,42.92,73580.6,0.0,-0.98776,1e-05,2.30408]
[1779994444062,42.93,73577.12,0.0,-0.98779,1e-05,2.29859]
[1779994449098,42.93,73578.16,0.0,-0.98778,1e-05,2.30076]
[1779994454133,42.93,73583.0,0.0,-0.98773,1e-05,2.30933]
[1779994461462,42.93,73583.61,0.0,-0.98772,1e-05,2.31085]
[1779994467224,42.93,73590.36,0.0,-0.98765,1e-05,2.32264]
[1779994469239,42.93,73593.67,0.0,-0.98762,1e-05,2.32839]
[1779994474275,42.93,73595.51,0.0,-0.9876,1e-05,2.33034]
[1779994479310,42.93,73597.17,0.0,-0.98758,1e-05,2.33338]
[1779994485351,42.93,73597.34,0.0,-0.98758,1e-05,2.33389]
[1779994489380,42.93,73605.7,0.0,-0.98749,1e-05,2.34839]
[1779994490387,42.93,73606.25,0.0,-0.98749,1e-05,2.34935]
[1779994494416,42.93,73594.51,0.0,-0.98761,1e-05,2.32926]
[1779994495420,42.93,73591.5,0.0,-0.98764,1e-05,2.32416]
[1779994500456,42.94,73583.54,0.0,-0.98772,1e-05,2.31089]
[1779994501744,42.94,73583.92,0.0,-0.98771,1e-05,2.3117]
[1779994507510,42.94,73583.58,0.0,-0.98771,1e-05,2.31161]
[1779994512540,42.94,73582.25,0.0,-0.98773,1e-05,2.30978]
[1779994518590,42.94,73581.82,0.0,-0.98773,1e-05,2.30956]
[1779994525632,42.94,73580.47,0.0,-0.98774,1e-05,2.30786]
[1779994530667,42.95,73579.05,0.0,-0.98775,1e-05,2.30587]
[1779994536709,42.95,73577.69,0.0,-0.98777,1e-05,2.30268]
[1779994541745,42.95,73587.74,0.0,-0.98766,1e-05,2.32017]
[1779994542755,42.95,73600.65,0.0,-0.98753,1e-05,2.34226]
[1779994543761,42.95,73616.31,0.0,-0.98737,1e-05,2.36928]
[1779994544773,42.95,73629.85,0.0,-0.98722,1e-05,2.39278]
[1779994545776,42.95,73641.7,0.0,-0.9871,1e-05,2.41355]
[1779994546797,42.95,73639.25,0.0,-0.98712,1e-05,2.40905]
[1779994547793,42.95,73631.56,0.0,-0.98721,1e-05,2.3955]
[1779994548803,42.95,73607.44,0.0,-0.98746,1e-05,2.35361]
[1779994553835,42.95,73603.37,0.0,-0.9875,1e-05,2.34663]
[1779994558869,42.95,73605.86,0.0,-0.98748,1e-05,2.35097]
[1779994563905,42.95,73613.24,0.0,-0.9874,1e-05,2.36374]
[1779994568941,42.95,73609.96,0.0,-0.98743,1e-05,2.35803]
[1779994573977,42.95,73611.34,0.0,-0.98742,1e-05,2.36041]
[1779994579011,42.95,73610.32,0.0,-0.98743,1e-05,2.35862]
[1779994584048,42.95,73610.57,0.0,-0.98743,1e-05,2.35904]
[1779994589083,42.95,73607.56,0.0,-0.98746,1e-05,2.35386]
[1779994594119,42.95,73606.48,0.0,-0.98748,1e-05,2.35062]
[1779994597139,42.95,73601.21,0.0,-0.98753,1e-05,2.34159]
[1779994599153,42.95,73599.87,0.0,-0.98754,1e-05,2.33934]
[1779994604189,42.95,73605.47,0.0,-0.98749,1e-05,2.3491]
[1779994609224,42.95,73606.28,0.0,-0.98748,1e-05,2.35055]
[1779994614260,42.95,73607.68,0.0,-0.98746,1e-05,2.35304]
[1779994619295,42.95,73607.47,0.0,-0.98746,1e-05,2.35271]
[1779994624330,42.95,73607.0,0.0,-0.98747,1e-05,2.35193]
[1779994629364,42.95,73607.49,0.0,-0.98746,1e-05,2.3528]
[1779994634400,42.95,73608.65,0.0,-0.98745,1e-05,2.3548]
[1779994639435,42.95,73609.7,0.0,-0.98744,1e-05,2.3566]
[1779994644471,42.95,73608.57,0.0,-0.98745,1e-05,2.35465]
[1779994650513,42.95,73609.39,0.0,-0.98744,1e-05,2.35608]
[1779994657562,42.95,73609.46,0.0,-0.98745,1e-05,2.35481]
[1779994662894,42.95,73608.71,0.0,-0.98746,1e-05,2.35354]
[1779994668639,42.95,73608.43,0.0,-0.98746,1e-05,2.3531]
[1779994673675,42.95,73608.82,0.0,-0.98746,1e-05,2.35381]
[1779994678715,42.95,73608.69,0.0,-0.98746,1e-05,2.35364]
[1779994683043,42.95,73600.87,0.0,-0.98754,1e-05,2.34022]
[1779994684756,42.95,73591.35,0.0,-0.98764,1e-05,2.32401]
[1779994688779,42.95,73583.19,0.0,-0.98772,1e-05,2.31036]
[1779994692808,42.95,73576.91,0.0,-0.98778,1e-05,2.30005]
[1779994694822,42.95,73568.51,0.0,-0.98786,1e-05,2.28608]
[1779994699857,42.96,73563.89,0.0,-0.98791,1e-05,2.27895]
[1779994704891,42.96,73564.11,0.0,-0.9879,1e-05,2.27995]
[1779994711942,42.96,73564.62,0.0,-0.9879,1e-05,2.28028]
[1779994713962,42.96,73559.25,0.0,-0.98795,1e-05,2.27151]
[1779994718991,42.96,73559.59,0.0,-0.98794,1e-05,2.27278]
[1779994724026,42.97,73560.06,0.0,-0.98793,1e-05,2.27424]
[1779994727048,42.97,73550.41,0.0,-0.98803,1e-05,2.25853]
[1779994729061,42.97,73543.76,0.0,-0.98809,1e-05,2.24781]
[1779994733089,42.97,73537.52,0.0,-0.98815,1e-05,2.23819]
[1779994738125,42.98,73537.04,0.0,-0.98815,1e-05,2.23836]
[1779994743471,42.98,73538.68,0.0,-0.98813,1e-05,2.24201]
[1779994750208,42.98,73538.19,0.0,-0.98812,1e-05,2.2425]
[1779994753541,42.99,73550.12,0.0,-0.988,1e-05,2.2629]
[1779994757258,42.99,73552.97,0.0,-0.98797,1e-05,2.26826]
[1779994763613,42.99,73557.0,0.0,-0.98792,1e-05,2.27583]
[1779994769342,42.99,73559.03,0.0,-0.9879,1e-05,2.28001]
[1779994774377,43.0,73560.77,0.0,-0.98788,1e-05,2.28218]
[1779994779412,43.0,73562.99,0.0,-0.98786,1e-05,2.28648]
[1779994784449,43.0,73563.78,0.0,-0.98785,1e-05,2.28835]
[1779994790490,43.0,73562.84,0.0,-0.98785,1e-05,2.28739]
[1779994795525,43.0,73564.47,0.0,-0.98783,1e-05,2.29064]
[1779994800872,43.01,73563.84,0.0,-0.98784,1e-05,2.29015]
[1779994804589,43.01,73552.3,0.0,-0.98795,1e-05,2.27105]
[1779994805907,43.01,73551.66,0.0,-0.98796,1e-05,2.27022]
[1779994812646,43.01,73551.24,0.0,-0.98796,1e-05,2.27025]
[1779994814662,43.01,73544.38,0.0,-0.98802,1e-05,2.25903]
[1779994815977,43.01,73531.58,0.0,-0.98815,1e-05,2.23791]
[1779994816676,43.01,73531.58,0.0,-0.98815,1e-05,2.23808]
[1779994819702,43.02,73528.07,0.0,-0.98818,1e-05,2.23281]
[1779994820709,43.02,73522.52,0.0,-0.98823,1e-05,2.22384]
[1779994821712,43.02,73522.81,0.0,-0.98823,1e-05,2.22452]
[1779994826747,43.02,73523.87,0.0,-0.98821,1e-05,2.22725]
[1779994828762,43.02,73532.75,0.0,-0.98812,1e-05,2.24231]
[1779994833797,43.02,73528.59,0.0,-0.98817,1e-05,2.23496]
[1779994838832,43.03,73524.3,0.0,-0.9882,1e-05,2.22882]
[1779994840846,43.03,73518.97,0.0,-0.98825,1e-05,2.22044]
[1779994846191,43.03,73518.22,0.0,-0.98825,1e-05,2.22048]
[1779994849909,43.04,73511.85,0.0,-0.98831,1e-05,2.21067]
[1779994850915,43.04,73512.1,0.0,-0.98831,1e-05,2.21131]
[1779994855952,43.04,73510.49,0.0,-0.98832,1e-05,2.20982]
[1779994859059,43.04,73499.21,0.0,-0.98842,1e-05,2.19186]
[1779994861065,43.04,73489.96,0.0,-0.98851,1e-05,2.17709]
[1779994862080,43.05,73486.67,0.0,-0.98854,1e-05,2.17228]
[1779994863080,43.05,73484.45,0.0,-0.98856,1e-05,2.16926]
[1779994866100,43.05,73479.49,0.0,-0.9886,1e-05,2.16215]
[1779994871135,43.06,73482.93,0.0,-0.98856,1e-05,2.16917]
[1779994876177,43.06,73480.53,0.0,-0.98857,1e-05,2.16674]
[1779994877203,43.06,73474.86,0.0,-0.98862,1e-05,2.1579]
[1779994878200,43.07,73459.64,0.0,-0.98877,1e-05,2.13386]
[1779994879207,43.07,73450.62,0.0,-0.98885,1e-05,2.12024]
[1779994882229,43.07,73443.48,0.0,-0.98891,1e-05,2.10968]
[1779994883231,43.07,73440.13,0.0,-0.98894,1e-05,2.10478]
[1779994888269,43.08,73441.48,0.0,-0.98892,1e-05,2.10883]
[1779994891289,43.08,73447.37,0.0,-0.98886,1e-05,2.11794]
[1779994895318,43.09,73454.93,0.0,-0.98878,1e-05,2.13137]
[1779994896326,43.09,73454.49,0.0,-0.98878,1e-05,2.13102]
[1779994901360,43.1,73460.01,0.0,-0.98872,1e-05,2.14151]
[1779994903375,43.1,73465.51,0.0,-0.98866,1e-05,2.15095]
[1779994908408,43.11,73464.55,0.0,-0.98866,1e-05,2.15101]
[1779994913444,43.11,73460.3,0.0,-0.98869,1e-05,2.14584]
[1779994918481,43.12,73458.83,0.0,-0.9887,1e-05,2.14516]
[1779994923518,43.12,73463.73,0.0,-0.98864,1e-05,2.15464]
[1779994924522,43.13,73472.46,0.0,-0.98856,1e-05,2.16899]
[1779994925529,43.13,73474.87,0.0,-0.98853,1e-05,2.17317]
[1779994930564,43.13,73473.02,0.0,-0.98854,1e-05,2.1716]
[1779994932577,43.13,73473.2,0.0,-0.98853,1e-05,2.17246]
[1779994937620,43.14,73472.9,0.0,-0.98853,1e-05,2.1734]
[1779994942652,43.15,73471.74,0.0,-0.98853,1e-05,2.1732]
[1779994947687,43.15,73469.39,0.0,-0.98854,1e-05,2.17081]
[1779994952725,43.16,73468.2,0.0,-0.98855,1e-05,2.16898]
[1779994957759,43.16,73468.51,0.0,-0.98854,1e-05,2.17061]
[1779994958763,43.16,73460.67,0.0,-0.98862,1e-05,2.15858]
[1779994959771,43.16,73453.78,0.0,-0.98868,1e-05,2.14785]
[1779994960779,43.17,73452.76,0.0,-0.98869,1e-05,2.14654]
[1779994963799,43.17,73458.95,0.0,-0.98862,1e-05,2.1574]
[1779994968834,43.17,73462.11,0.0,-0.98858,1e-05,2.16398]
[1779994970853,43.18,73470.79,0.0,-0.9885,1e-05,2.17854]
[1779994974879,43.18,73473.69,0.0,-0.98846,1e-05,2.18432]
[1779994979915,43.19,73474.41,0.0,-0.98845,1e-05,2.18683]
[1779994984952,43.19,73473.81,0.0,-0.98844,1e-05,2.1872]
[1779994989985,43.2,73474.36,0.0,-0.98843,1e-05,2.18943]
[1779994995028,43.2,73474.3,0.0,-0.98842,1e-05,2.19065]
[1779994997327,43.2,73459.51,0.0,-0.98856,1e-05,2.16731]
[1779994998046,43.2,73459.51,0.0,-0.98856,1e-05,2.16761]
[1779995003083,43.21,73463.99,0.0,-0.98851,1e-05,2.17633]
[1779995004090,43.21,73467.22,0.0,-0.98848,1e-05,2.18183]
[1779995006103,43.21,73469.59,0.0,-0.98845,1e-05,2.18621]
[1779995011137,43.22,73472.24,0.0,-0.98842,1e-05,2.19049]
[1779995017179,43.22,73473.6,0.0,-0.9884,1e-05,2.19425]
[1779995022215,43.23,73475.18,0.0,-0.98838,1e-05,2.1981]
[1779995027249,43.23,73476.09,0.0,-0.98836,1e-05,2.20084]
[1779995032285,43.24,73480.23,0.0,-0.98831,1e-05,2.20879]
[1779995037321,43.24,73477.57,0.0,-0.98833,1e-05,2.20564]
[1779995039334,43.24,73469.29,0.0,-0.98841,1e-05,2.19267]
[1779995041372,43.25,73464.04,0.0,-0.98846,1e-05,2.18469]
[1779995042367,43.25,73454.36,0.0,-0.98855,1e-05,2.16936]
[1779995043374,43.25,73450.91,0.0,-0.98858,1e-05,2.16411]
[1779995048435,43.25,73447.18,0.0,-0.98861,1e-05,2.15964]
[1779995053471,43.26,73444.83,0.0,-0.98862,1e-05,2.15739]
[1779995054478,43.26,73436.62,0.0,-0.98869,1e-05,2.14459]
[1779995055485,43.26,73431.81,0.0,-0.98874,1e-05,2.13727]
[1779995057755,43.26,73430.4,0.0,-0.98875,1e-05,2.1357]
[1779995063541,43.27,73432.66,0.0,-0.98871,1e-05,2.14131]
[1779995068575,43.28,73429.55,0.0,-0.98873,1e-05,2.13799]
[1779995073614,43.28,73431.43,0.0,-0.98871,1e-05,2.14129]
[1779995078646,43.29,73433.96,0.0,-0.98868,1e-05,2.14693]
[1779995083681,43.3,73429.62,0.0,-0.98871,1e-05,2.14163]
[1779995087966,43.3,73420.83,0.0,-0.98878,1e-05,2.12932]
[1779995089724,43.3,73419.37,0.0,-0.98879,1e-05,2.12735]
[1779995092744,43.31,73426.64,0.0,-0.98872,1e-05,2.13989]
[1779995095767,43.31,73432.43,0.0,-0.98866,1e-05,2.15008]
[1779995096773,43.31,73435.76,0.0,-0.98863,1e-05,2.1557]
[1779995100803,43.32,73446.37,0.0,-0.98852,1e-05,2.17389]
[1779995101809,43.32,73447.16,0.0,-0.98851,1e-05,2.17542]
[1779995104832,43.32,73454.61,0.0,-0.98843,1e-05,2.1882]
[1779995106842,43.32,73463.06,0.0,-0.98835,1e-05,2.20236]
[1779995108127,43.33,73465.0,0.0,-0.98833,1e-05,2.20595]
[1779995113891,43.33,73467.2,0.0,-0.9883,1e-05,2.2108]
[1779995118926,43.33,73468.58,0.0,-0.98828,1e-05,2.2141]
[1779995123962,43.34,73466.76,0.0,-0.98829,1e-05,2.21218]
[1779995129000,43.34,73469.73,0.0,-0.98825,1e-05,2.21805]
[1779995132023,43.34,73478.48,0.0,-0.98817,1e-05,2.2316]
[1779995134034,43.34,73479.68,0.0,-0.98816,1e-05,2.23392]
[1779995139069,43.35,73479.06,0.0,-0.98816,1e-05,2.23378]
[1779995143097,43.35,73471.31,0.0,-0.98823,1e-05,2.22181]
[1779995144104,43.35,73471.64,0.0,-0.98822,1e-05,2.22255]
[1779995148407,43.35,73483.49,0.0,-0.9881,1e-05,2.24278]
[1779995149138,43.36,73483.49,0.0,-0.9881,1e-05,2.24296]
[1779995154174,43.36,73488.15,0.0,-0.98805,1e-05,2.25149]
[1779995155181,43.36,73491.5,0.0,-0.98802,1e-05,2.25718]
[1779995157195,43.36,73491.92,0.0,-0.98801,1e-05,2.25815]
[1779995162230,43.36,73491.46,0.0,-0.98801,1e-05,2.25806]
[1779995167265,43.36,73489.16,0.0,-0.98803,1e-05,2.25494]
[1779995172312,43.37,73489.45,0.0,-0.98802,1e-05,2.2561]
[1779995177343,43.37,73487.26,0.0,-0.98804,1e-05,2.25315]
[1779995182373,43.37,73489.36,0.0,-0.98801,1e-05,2.25728]
[1779995187408,43.37,73490.59,0.0,-0.988,1e-05,2.25996]
[1779995193450,43.38,73489.46,0.0,-0.98801,1e-05,2.25748]
[1779995199492,43.38,73488.9,0.0,-0.98801,1e-05,2.25731]
[1779995204527,43.38,73488.08,0.0,-0.98802,1e-05,2.25658]
[1779995210568,43.39,73488.02,0.0,-0.98801,1e-05,2.25722]
[1779995215606,43.39,73487.38,0.0,-0.98802,1e-05,2.25677]
[1779995220638,43.39,73484.55,0.0,-0.98804,1e-05,2.25271]
[1779995222661,43.39,73471.91,0.0,-0.98816,1e-05,2.23216]
[1779995223665,43.39,73465.93,0.0,-0.98822,1e-05,2.22253]
[1779995224670,43.39,73465.87,0.0,-0.98822,1e-05,2.22261]
[1779995229705,43.4,73462.45,0.0,-0.98825,1e-05,2.21794]
[1779995234741,43.4,73466.56,0.0,-0.9882,1e-05,2.22559]
[1779995239799,43.4,73463.88,0.0,-0.98822,1e-05,2.22209]
[1779995244835,43.41,73461.62,0.0,-0.98824,1e-05,2.2193]
[1779995249868,43.41,73461.83,0.0,-0.98823,1e-05,2.22056]
[1779995254904,43.41,73463.03,0.0,-0.98822,1e-05,2.22203]
[1779995259939,43.42,73462.5,0.0,-0.98822,1e-05,2.22204]
[1779995264974,43.42,73462.5,0.0,-0.98822,1e-05,2.2229]
[1779995271022,43.42,73461.91,0.0,-0.98822,1e-05,2.22313]
[1779995276053,43.43,73468.28,0.0,-0.98815,1e-05,2.23422]
[1779995279331,43.43,73453.54,0.0,-0.98829,1e-05,2.21079]
[1779995285115,43.43,73453.21,0.0,-0.98829,1e-05,2.2114]
[1779995291158,43.44,73453.72,0.0,-0.98827,1e-05,2.21335]
[1779995296194,43.44,73453.65,0.0,-0.98827,1e-05,2.21415]
[1779995301229,43.44,73452.48,0.0,-0.98828,1e-05,2.21312]
[1779995302235,43.44,73446.52,0.0,-0.98833,1e-05,2.20362]
[1779995303243,43.44,73445.44,0.0,-0.98834,1e-05,2.20206]
[1779995308292,43.45,73432.76,0.0,-0.98846,1e-05,2.18257]
[1779995309551,43.45,73422.69,0.0,-0.98855,1e-05,2.16665]
[1779995310299,43.45,73422.69,0.0,-0.98855,1e-05,2.1669]
[1779995315334,43.46,73425.83,0.0,-0.98852,1e-05,2.17187]
[1779995320375,43.46,73428.05,0.0,-0.98849,1e-05,2.17665]
[1779995325407,43.46,73429.52,0.0,-0.98847,1e-05,2.18018]
[1779995330442,43.47,73430.79,0.0,-0.98845,1e-05,2.18337]
[1779995332458,43.47,73437.12,0.0,-0.98839,1e-05,2.19401]
[1779995335478,43.47,73443.83,0.0,-0.98832,1e-05,2.20548]
[1779995340513,43.48,73441.96,0.0,-0.98833,1e-05,2.2034]
[1779995345548,43.48,73441.09,0.0,-0.98833,1e-05,2.20295]
[1779995350582,43.48,73440.54,0.0,-0.98833,1e-05,2.20302]
[1779995358638,43.49,73439.52,0.0,-0.98833,1e-05,2.20289]
[1779995361658,43.49,73432.22,0.0,-0.9884,1e-05,2.19167]
[1779995366696,43.5,73434.7,0.0,-0.98837,1e-05,2.1967]
[1779995371731,43.5,73430.02,0.0,-0.98842,1e-05,2.1888]
[1779995376769,43.5,73430.73,0.0,-0.9884,1e-05,2.19099]
[1779995381805,43.51,73432.81,0.0,-0.98838,1e-05,2.19536]
[1779995386839,43.51,73434.03,0.0,-0.98836,1e-05,2.19832]
[1779995391873,43.51,73432.32,0.0,-0.98837,1e-05,2.19653]
[1779995395903,43.52,73424.98,0.0,-0.98844,1e-05,2.18549]
[1779995396913,43.52,73422.53,0.0,-0.98846,1e-05,2.18176]
[1779995400201,43.52,73398.68,0.0,-0.98868,1e-05,2.14438]
[1779995400954,43.52,73399.04,0.0,-0.98868,1e-05,2.14523]
[1779995402963,43.52,73409.81,0.0,-0.98857,1e-05,2.16291]
[1779995403974,43.52,73412.13,0.0,-0.98855,1e-05,2.16686]
[1779995409006,43.53,73409.4,0.0,-0.98857,1e-05,2.16374]
[1779995414049,43.53,73414.49,0.0,-0.98851,1e-05,2.17313]
[1779995419075,43.54,73409.16,0.0,-0.98855,1e-05,2.16582]
[1779995420340,43.54,73406.62,0.0,-0.98857,1e-05,2.16228]
[1779995426131,43.55,73404.31,0.0,-0.98859,1e-05,2.15991]
[1779995431160,43.55,73404.56,0.0,-0.98858,1e-05,2.1606]
[1779995436198,43.56,73407.15,0.0,-0.98855,1e-05,2.1661]
[1779995440483,43.56,73388.79,0.0,-0.98872,1e-05,2.13807]
[1779995441236,43.56,73389.06,0.0,-0.98871,1e-05,2.13881]
[1779995447272,43.57,73392.11,0.0,-0.98868,1e-05,2.14483]
[1779995452307,43.57,73390.46,0.0,-0.98868,1e-05,2.14377]
[1779995457345,43.58,73389.75,0.0,-0.98868,1e-05,2.14421]
[1779995462378,43.59,73388.28,0.0,-0.98868,1e-05,2.14342]
[1779995467414,43.59,73387.4,0.0,-0.98868,1e-05,2.14356]
[1779995469427,43.59,73379.53,0.0,-0.98875,1e-05,2.13175]
[1779995470693,43.59,73373.98,0.0,-0.9888,1e-05,2.12335]
[1779995471441,43.6,73373.98,0.0,-0.9888,1e-05,2.12369]
[1779995476476,43.6,73372.95,0.0,-0.9888,1e-05,2.12375]
[1779995478490,43.61,73361.96,0.0,-0.9889,1e-05,2.10724]
[1779995479499,43.61,73359.02,0.0,-0.98892,1e-05,2.10301]
[1779995484532,43.61,73362.91,0.0,-0.98888,1e-05,2.11087]
[1779995489566,43.62,73365.79,0.0,-0.98884,1e-05,2.11713]
[1779995494604,43.63,73365.67,0.0,-0.98884,1e-05,2.11738]
[1779995500912,43.64,73368.06,0.0,-0.9888,1e-05,2.12322]
[1779995506695,43.64,73367.47,0.0,-0.98879,1e-05,2.12436]
[1779995511731,43.65,73365.28,0.0,-0.9888,1e-05,2.12264]
[1779995516786,43.66,73375.67,0.0,-0.9887,1e-05,2.14068]
[1779995517793,43.66,73386.8,0.0,-0.98859,1e-05,2.15862]
[1779995518802,43.66,73385.28,0.0,-0.9886,1e-05,2.15648]
[1779995523839,43.66,73386.73,0.0,-0.98858,1e-05,2.16018]
[1779995528873,43.67,73387.31,0.0,-0.98857,1e-05,2.16251]
[1779995533909,43.67,73389.67,0.0,-0.98854,1e-05,2.16766]
[1779995538946,43.68,73393.52,0.0,-0.98849,1e-05,2.17539]
[1779995543980,43.69,73395.86,0.0,-0.98846,1e-05,2.1804]
[1779995549012,43.69,73396.02,0.0,-0.98845,1e-05,2.18191]
[1779995554051,43.7,73395.64,0.0,-0.98845,1e-05,2.18121]
[1779995559083,43.7,73397.21,0.0,-0.98843,1e-05,2.18495]
[1779995564119,43.7,73396.08,0.0,-0.98843,1e-05,2.18434]
[1779995570160,43.71,73395.6,0.0,-0.98843,1e-05,2.185]
[1779995575195,43.71,73392.11,0.0,-0.98846,1e-05,2.18059]
[1779995580230,43.72,73393.11,0.0,-0.98844,1e-05,2.18335]
[1779995585265,43.72,73394.42,0.0,-0.98842,1e-05,2.18658]
[1779995590303,43.73,73387.48,0.0,-0.98848,1e-05,2.17663]
[1779995595336,43.73,73384.94,0.0,-0.9885,1e-05,2.17379]
[1779995600370,43.74,73385.04,0.0,-0.98849,1e-05,2.17515]
[1779995601622,43.74,73377.26,0.0,-0.98856,1e-05,2.16301]
[1779995607420,43.74,73375.25,0.0,-0.98857,1e-05,2.16135]
[1779995610441,43.75,73367.68,0.0,-0.98864,1e-05,2.15015]
[1779995615481,43.75,73363.54,0.0,-0.98867,1e-05,2.14371]
[1779995620520,43.76,73363.13,0.0,-0.98867,1e-05,2.14449]
[1779995625552,43.76,73363.06,0.0,-0.98866,1e-05,2.1458]
[1779995630587,43.77,73362.93,0.0,-0.98865,1e-05,2.147]
[1779995635621,43.77,73362.8,0.0,-0.98865,1e-05,2.14819]
[1779995640658,43.78,73364.13,0.0,-0.98863,1e-05,2.15168]
[1779995645693,43.78,73364.21,0.0,-0.98862,1e-05,2.15317]
[1779995649722,43.79,73371.17,0.0,-0.98854,1e-05,2.16529]
[1779995650729,43.79,73373.14,0.0,-0.98852,1e-05,2.16867]
[1779995655763,43.79,73375.21,0.0,-0.9885,1e-05,2.17321]
[1779995660802,43.8,73375.16,0.0,-0.98849,1e-05,2.17431]
[1779995665839,43.8,73376.82,0.0,-0.98847,1e-05,2.17812]
[1779995670870,43.81,73375.91,0.0,-0.98847,1e-05,2.17779]
[1779995675905,43.81,73375.4,0.0,-0.98847,1e-05,2.17675]
[1779995680939,43.82,73374.97,0.0,-0.98847,1e-05,2.17716]
[1779995686982,43.82,73374.31,0.0,-0.98847,1e-05,2.17741]
[1779995693023,43.83,73375.52,0.0,-0.98845,1e-05,2.1806]
[1779995695038,43.83,73385.64,0.0,-0.98835,1e-05,2.1972]
[1779995696046,43.83,73386.5,0.0,-0.98834,1e-05,2.19876]
[1779995701080,43.83,73387.4,0.0,-0.98833,1e-05,2.20109]
[1779995706114,43.83,73385.71,0.0,-0.98834,1e-05,2.19927]
[1779995711149,43.84,73387.3,0.0,-0.98832,1e-05,2.20291]
[1779995716185,43.84,73389.42,0.0,-0.98829,1e-05,2.2072]
[1779995722469,43.85,73388.85,0.0,-0.98829,1e-05,2.20734]
[1779995728268,43.85,73390.63,0.0,-0.98827,1e-05,2.21127]
[1779995732544,43.85,73381.39,0.0,-0.98836,1e-05,2.19575]
[1779995734316,43.85,73363.64,0.0,-0.98852,1e-05,2.16788]
[1779995736345,43.86,73342.63,0.0,-0.98872,1e-05,2.13498]
[1779995737344,43.86,73342.63,0.0,-0.98872,1e-05,2.13556]
[1779995738351,43.86,73349.91,0.0,-0.98865,1e-05,2.14729]
[1779995743388,43.86,73351.28,0.0,-0.98863,1e-05,2.15083]
[1779995748422,43.87,73352.51,0.0,-0.98861,1e-05,2.15411]
[1779995753463,43.87,73352.65,0.0,-0.9886,1e-05,2.15567]
[1779995758494,43.88,73356.37,0.0,-0.98855,1e-05,2.16281]
[1779995761516,43.88,73364.58,0.0,-0.98847,1e-05,2.17659]
[1779995762755,43.88,73365.0,0.0,-0.98847,1e-05,2.17748]
[1779995768566,43.89,73367.38,0.0,-0.98844,1e-05,2.18256]
[1779995769573,43.89,73372.79,0.0,-0.98838,1e-05,2.19141]
[1779995774609,43.89,73374.16,0.0,-0.98836,1e-05,2.19458]
[1779995779644,43.9,73371.81,0.0,-0.98838,1e-05,2.1918]
[1779995782895,43.9,73366.96,0.0,-0.98842,1e-05,2.18467]
[1779995788707,43.9,73364.79,0.0,-0.98844,1e-05,2.18248]
[1779995794750,43.91,73364.73,0.0,-0.98844,1e-05,2.18234]
[1779995799786,43.91,73367.0,0.0,-0.98841,1e-05,2.18704]
[1779995804824,43.92,73377.61,0.0,-0.9883,1e-05,2.20488]
[1779995805832,43.92,73379.63,0.0,-0.98828,1e-05,2.2085]
[1779995811875,43.92,73378.46,0.0,-0.98828,1e-05,2.20748]
[1779995816914,43.92,73379.05,0.0,-0.98827,1e-05,2.20942]
[1779995821948,43.93,73379.38,0.0,-0.98826,1e-05,2.21075]
[1779995824978,43.93,73390.14,0.0,-0.98816,1e-05,2.22871]
[1779995825974,43.93,73396.51,0.0,-0.98809,1e-05,2.23916]
[1779995831009,43.93,73396.19,0.0,-0.98809,1e-05,2.23908]
[1779995836048,43.93,73395.07,0.0,-0.9881,1e-05,2.2377]
[1779995837054,43.93,73378.41,0.0,-0.98826,1e-05,2.21098]
[1779995838062,43.94,73378.43,0.0,-0.98826,1e-05,2.21135]
[1779995843100,43.94,73376.73,0.0,-0.98827,1e-05,2.20927]
[1779995849142,43.94,73376.23,0.0,-0.98827,1e-05,2.20946]
[1779995854176,43.95,73375.86,0.0,-0.98828,1e-05,2.20849]
[1779995857200,43.95,73369.5,0.0,-0.98834,1e-05,2.1986]
[1779995858207,43.95,73364.17,0.0,-0.98838,1e-05,2.19044]
[1779995862236,43.95,73369.17,0.0,-0.98833,1e-05,2.19898]
[1779995868278,43.95,73368.44,0.0,-0.98833,1e-05,2.19887]
[1779995873312,43.96,73364.97,0.0,-0.98836,1e-05,2.19422]
[1779995879354,43.96,73363.95,0.0,-0.98836,1e-05,2.1937]
[1779995884390,43.97,73360.55,0.0,-0.98839,1e-05,2.18922]
[1779995889424,43.97,73361.18,0.0,-0.98838,1e-05,2.19137]
[1779995894459,43.97,73361.53,0.0,-0.98837,1e-05,2.1927]
[1779995900502,43.98,73365.96,0.0,-0.98832,1e-05,2.20089]
[1779995905537,43.98,73368.48,0.0,-0.98829,1e-05,2.2058]
[1779995910573,43.98,73369.85,0.0,-0.98827,1e-05,2.20884]
[1779995915607,43.99,73371.74,0.0,-0.98826,1e-05,2.21133]
[1779995920644,43.99,73371.68,0.0,-0.98825,1e-05,2.21202]
[1779995925681,43.99,73371.96,0.0,-0.98824,1e-05,2.21326]
[1779995930721,44.0,73373.79,0.0,-0.98822,1e-05,2.21712]
[1779995931728,44.0,73380.81,0.0,-0.98815,1e-05,2.22859]
[1779995936763,44.0,73377.63,0.0,-0.98818,1e-05,2.22409]
[1779995941801,44.0,73377.6,0.0,-0.98818,1e-05,2.22455]
[1779995947840,44.0,73380.06,0.0,-0.98815,1e-05,2.22924]
[1779995952874,44.01,73382.2,0.0,-0.98812,1e-05,2.2333]
[1779995957909,44.01,73385.86,0.0,-0.98808,1e-05,2.23994]
[1779995960931,44.01,73380.61,0.0,-0.98813,1e-05,2.23165]
[1779995965968,44.01,73385.15,0.0,-0.98809,1e-05,2.23972]
[1779995971002,44.01,73385.88,0.0,-0.98808,1e-05,2.23996]
[1779995977044,44.02,73385.36,0.0,-0.98808,1e-05,2.23974]
[1779995982080,44.02,73386.69,0.0,-0.98807,1e-05,2.24241]
[1779995984338,44.02,73396.47,0.0,-0.98797,1e-05,2.25864]
[1779995985101,44.02,73396.47,0.0,-0.98797,1e-05,2.25871]
[1779995990142,44.02,73399.52,0.0,-0.98794,1e-05,2.26405]
[1779995995174,44.02,73400.02,0.0,-0.98793,1e-05,2.26527]
[1779996000206,44.02,73401.2,0.0,-0.98792,1e-05,2.26755]
[1779996005242,44.02,73401.57,0.0,-0.98791,1e-05,2.26851]
[1779996010276,44.03,73401.12,0.0,-0.98791,1e-05,2.26812]
[1779996015312,44.03,73401.77,0.0,-0.9879,1e-05,2.26952]
[1779996020348,44.03,73398.33,0.0,-0.98794,1e-05,2.26423]
[1779996022361,44.03,73393.05,0.0,-0.98799,1e-05,2.25577]
[1779996027399,44.03,73391.94,0.0,-0.988,1e-05,2.25441]
[1779996032434,44.03,73393.65,0.0,-0.98798,1e-05,2.25627]
[1779996037471,44.03,73411.05,0.0,-0.98781,1e-05,2.28523]
[1779996042508,44.03,73413.11,0.0,-0.98779,1e-05,2.2888]
[1779996047541,44.04,73411.31,0.0,-0.9878,1e-05,2.28601]
[1779996053583,44.04,73410.51,0.0,-0.98781,1e-05,2.28493]
[1779996058619,44.04,73410.12,0.0,-0.98781,1e-05,2.2845]
[1779996063653,44.04,73410.42,0.0,-0.98781,1e-05,2.28521]
[1779996070704,44.04,73410.23,0.0,-0.98781,1e-05,2.28517]
[1779996075740,44.04,73411.53,0.0,-0.98779,1e-05,2.28749]
[1779996080773,44.04,73410.72,0.0,-0.9878,1e-05,2.28632]
[1779996085809,44.04,73410.97,0.0,-0.9878,1e-05,2.28689]
[1779996090843,44.04,73411.05,0.0,-0.9878,1e-05,2.28718]
[1779996095112,44.04,73405.4,0.0,-0.98786,1e-05,2.27662]
[1779996100913,44.04,73404.36,0.0,-0.98787,1e-05,2.2752]
[1779996105948,44.04,73404.98,0.0,-0.98786,1e-05,2.27647]
[1779996110984,44.04,73406.36,0.0,-0.98784,1e-05,2.27898]
[1779996117025,44.05,73406.93,0.0,-0.98784,1e-05,2.28019]
[1779996121056,44.05,73412.48,0.0,-0.98778,1e-05,2.2895]
[1779996126089,44.05,73413.85,0.0,-0.98777,1e-05,2.29188]
[1779996131123,44.05,73413.71,0.0,-0.98777,1e-05,2.29176]
[1779996136163,44.05,73412.93,0.0,-0.98777,1e-05,2.29057]
[1779996141198,44.05,73412.82,0.0,-0.98777,1e-05,2.29049]
[1779996146233,44.05,73412.98,0.0,-0.98777,1e-05,2.29086]
[1779996151276,44.05,73412.86,0.0,-0.98778,1e-05,2.28936]
[1779996153288,44.05,73422.89,0.0,-0.98768,1e-05,2.30601]
[1779996154298,44.05,73424.87,0.0,-0.98766,1e-05,2.30929]
[1779996157317,44.05,73418.56,0.0,-0.98772,1e-05,2.29879]
[1779996162351,44.05,73415.89,0.0,-0.98775,1e-05,2.29444]
[1779996167387,44.05,73414.44,0.0,-0.98776,1e-05,2.2921]
[1779996169402,44.05,73409.23,0.0,-0.98781,1e-05,2.28356]
[1779996174445,44.05,73406.99,0.0,-0.98784,1e-05,2.28006]
[1779996177468,44.05,73400.94,0.0,-0.9879,1e-05,2.27025]
[1779996182526,44.05,73396.24,0.0,-0.98794,1e-05,2.26279]
[1779996188603,44.05,73395.86,0.0,-0.98794,1e-05,2.26252]
[1779996189610,44.05,73402.61,0.0,-0.98787,1e-05,2.27369]
[1779996194645,44.05,73403.95,0.0,-0.98786,1e-05,2.27611]
[1779996199680,44.05,73404.61,0.0,-0.98785,1e-05,2.2774]
[1779996204714,44.06,73406.6,0.0,-0.98783,1e-05,2.28086]
[1779996209750,44.06,73399.88,0.0,-0.9879,1e-05,2.27002]
[1779996214785,44.06,73398.54,0.0,-0.98791,1e-05,2.26676]
[1779996226037,44.06,73399.03,0.0,-0.98791,1e-05,2.2683]
[1779996230897,44.06,73393.63,0.0,-0.98796,1e-05,2.25981]
[1779996236109,44.06,73395.36,0.0,-0.98794,1e-05,2.26305]
[1779996239962,44.06,73399.54,0.0,-0.98789,1e-05,2.27018]
[1779996246180,44.07,73399.86,0.0,-0.98789,1e-05,2.27107]
[1779996249029,44.07,73410.72,0.0,-0.98778,1e-05,2.28908]
[1779996254063,44.07,73412.41,0.0,-0.98776,1e-05,2.292]
[1779996259106,44.07,73417.61,0.0,-0.98771,1e-05,2.30068]
[1779996264141,44.07,73420.69,0.0,-0.98768,1e-05,2.30577]
[1779996269177,44.07,73421.05,0.0,-0.98768,1e-05,2.30632]
[1779996274214,44.07,73420.7,0.0,-0.98769,1e-05,2.30431]
[1779996279248,44.07,73420.81,0.0,-0.98769,1e-05,2.30445]
[1779996286484,44.07,73419.7,0.0,-0.9877,1e-05,2.30256]
[1779996294353,44.07,73419.8,0.0,-0.9877,1e-05,2.30266]
[1779996301401,44.07,73419.61,0.0,-0.9877,1e-05,2.30229]
[1779996306623,44.07,73420.26,0.0,-0.98769,1e-05,2.30332]
[1779996312478,44.06,73420.26,0.0,-0.98769,1e-05,2.30325]
[1779996317513,44.06,73420.3,0.0,-0.98769,1e-05,2.30326]
[1779996322549,44.06,73421.6,0.0,-0.98768,1e-05,2.30533]
[1779996327587,44.06,73420.54,0.0,-0.98769,1e-05,2.30346]
[1779996336833,44.06,73417.83,0.0,-0.98773,1e-05,2.29744]
[1779996345715,44.06,73417.96,0.0,-0.98773,1e-05,2.29759]
[1779996350749,44.06,73420.23,0.0,-0.9877,1e-05,2.30128]
[1779996355791,44.06,73420.64,0.0,-0.9877,1e-05,2.30188]
[1779996357800,44.06,73428.32,0.0,-0.98762,1e-05,2.31459]
[1779996363840,44.06,73430.73,0.0,-0.9876,1e-05,2.31832]
[1779996369015,44.06,73426.73,0.0,-0.98764,1e-05,2.31149]
[1779996369977,44.06,73407.5,0.0,-0.98783,1e-05,2.2796]
[1779996371989,44.06,73408.35,0.0,-0.98783,1e-05,2.28101]
[1779996372996,44.06,73426.91,0.0,-0.98764,1e-05,2.31174]
[1779996374005,44.06,73427.62,0.0,-0.98763,1e-05,2.31289]
[1779996379040,44.06,73428.92,0.0,-0.98762,1e-05,2.31485]
[1779996381055,44.06,73421.21,0.0,-0.9877,1e-05,2.30196]
[1779996384077,44.06,73421.21,0.0,-0.9877,1e-05,2.30191]
[1779996389112,44.06,73424.93,0.0,-0.98766,1e-05,2.30799]
[1779996395154,44.06,73425.88,0.0,-0.98766,1e-05,2.30802]
[1779996401195,44.06,73425.8,0.0,-0.98766,1e-05,2.30775]
[1779996406231,44.06,73425.72,0.0,-0.98766,1e-05,2.30751]
[1779996414287,44.06,73425.82,0.0,-0.98766,1e-05,2.30752]
[1779996422342,44.06,73426.31,0.0,-0.98766,1e-05,2.30818]
[1779996427490,44.06,73427.77,0.0,-0.98765,1e-05,2.3105]
[1779996433422,44.06,73422.29,0.0,-0.9877,1e-05,2.30129]
[1779996438461,44.06,73419.63,0.0,-0.98773,1e-05,2.29684]
[1779996443495,44.06,73418.9,0.0,-0.98774,1e-05,2.2956]
[1779996448530,44.06,73417.7,0.0,-0.98775,1e-05,2.29358]
[1779996454573,44.06,73419.86,0.0,-0.98773,1e-05,2.29574]
[1779996459608,44.06,73420.23,0.0,-0.98773,1e-05,2.29637]
[1779996467771,44.06,73421.06,0.0,-0.98772,1e-05,2.29781]
[1779996473709,44.06,73424.62,0.0,-0.98769,1e-05,2.30376]
[1779996479751,44.06,73425.58,0.0,-0.98768,1e-05,2.30537]
[1779996484787,44.06,73426.66,0.0,-0.98767,1e-05,2.30716]
[1779996489823,44.06,73436.04,0.0,-0.98757,1e-05,2.32277]
[1779996490830,44.06,73438.71,0.0,-0.98754,1e-05,2.32717]
[1779996492845,44.06,73443.73,0.0,-0.98749,1e-05,2.33554]
[1779996497984,44.05,73438.63,0.0,-0.98755,1e-05,2.32674]
[1779996501907,44.05,73432.27,0.0,-0.98761,1e-05,2.31596]
[1779996502913,44.05,73428.33,0.0,-0.98765,1e-05,2.30938]
[1779996508061,44.05,73431.46,0.0,-0.98762,1e-05,2.31455]
[1779996510970,44.05,73436.99,0.0,-0.98757,1e-05,2.32372]
[1779996511977,44.05,73445.28,0.0,-0.98749,1e-05,2.33617]
[1779996512985,44.05,73445.18,0.0,-0.98749,1e-05,2.33595]
[1779996518021,44.05,73447.43,0.0,-0.98747,1e-05,2.3394]
[1779996519029,44.05,73454.5,0.0,-0.9874,1e-05,2.35123]
[1779996521041,44.05,73461.45,0.0,-0.98733,1e-05,2.36288]
[1779996526078,44.05,73468.63,0.0,-0.98726,1e-05,2.37454]
[1779996529100,44.05,73461.08,0.0,-0.98734,1e-05,2.36138]
[1779996534134,44.05,73459.29,0.0,-0.98736,1e-05,2.35786]
[1779996539169,44.04,73455.74,0.0,-0.9874,1e-05,2.35142]
[1779996544205,44.04,73456.62,0.0,-0.98739,1e-05,2.35249]
[1779996549240,44.04,73456.91,0.0,-0.98739,1e-05,2.35255]
[1779996554275,44.04,73457.57,0.0,-0.98739,1e-05,2.35323]
[1779996559309,44.04,73458.19,0.0,-0.98738,1e-05,2.35383]
[1779996564345,44.04,73459.71,0.0,-0.98737,1e-05,2.35594]
[1779996569379,44.03,73464.16,0.0,-0.98733,1e-05,2.36297]
[1779996574414,44.03,73464.39,0.0,-0.98733,1e-05,2.3614]
[1779996579449,44.03,73464.79,0.0,-0.98733,1e-05,2.36156]
[1779996584484,44.03,73465.52,0.0,-0.98733,1e-05,2.36228]
[1779996589520,44.03,73465.1,0.0,-0.98734,1e-05,2.36106]
[1779996594559,44.03,73465.94,0.0,-0.98733,1e-05,2.36201]
[1779996599590,44.02,73469.63,0.0,-0.9873,1e-05,2.3678]
[1779996601606,44.02,73475.4,0.0,-0.98724,1e-05,2.3774]
[1779996603618,44.02,73490.19,0.0,-0.98709,1e-05,2.40231]
[1779996604626,44.02,73500.09,0.0,-0.98698,1e-05,2.41917]
[1779996607648,44.02,73508.41,0.0,-0.9869,1e-05,2.43296]
[1779996608771,44.02,73502.49,0.0,-0.98696,1e-05,2.4227]
[1779996610676,44.02,73498.6,0.0,-0.98701,1e-05,2.41558]
[1779996613689,44.01,73496.22,0.0,-0.98703,1e-05,2.41091]
[1779996615704,44.01,73492.21,0.0,-0.98708,1e-05,2.40348]
[1779996618842,44.01,73485.19,0.0,-0.98715,1e-05,2.39114]
[1779996623760,44.01,73474.88,0.0,-0.98727,1e-05,2.37281]
[1779996625776,44.01,73472.97,0.0,-0.98729,1e-05,2.36931]
[1779996628913,44.01,73469.1,0.0,-0.98733,1e-05,2.36231]
[1779996634843,44.0,73469.92,0.0,-0.98733,1e-05,2.3618]
[1779996638984,44.0,73478.83,0.0,-0.98724,1e-05,2.37642]
[1779996641888,44.0,73480.04,0.0,-0.98723,1e-05,2.37811]
[1779996646923,44.0,73479.29,0.0,-0.98724,1e-05,2.37633]
[1779996651958,44.0,73479.27,0.0,-0.98725,1e-05,2.37559]
[1779996655986,44.0,73471.33,0.0,-0.98733,1e-05,2.36164]
[1779996656993,44.0,73467.78,0.0,-0.98737,1e-05,2.35553]
[1779996662028,43.99,73467.62,0.0,-0.98737,1e-05,2.35485]
[1779996667064,43.99,73467.5,0.0,-0.98738,1e-05,2.35422]
[1779996672102,43.99,73464.24,0.0,-0.98741,1e-05,2.34829]
[1779996677138,43.99,73464.06,0.0,-0.98742,1e-05,2.34759]
[1779996683179,43.99,73463.6,0.0,-0.98743,1e-05,2.34633]
[1779996688218,43.99,73463.07,0.0,-0.98743,1e-05,2.34504]
[1779996692245,43.98,73466.33,0.0,-0.98741,1e-05,2.34879]
[1779996695265,43.98,73461.75,0.0,-0.98746,1e-05,2.34083]
[1779996700300,43.98,73462.07,0.0,-0.98746,1e-05,2.34101]
[1779996706343,43.98,73462.43,0.0,-0.98746,1e-05,2.34119]
[1779996713391,43.98,73461.78,0.0,-0.98747,1e-05,2.33961]
[1779996718426,43.98,73461.28,0.0,-0.98747,1e-05,2.33844]
[1779996723464,43.98,73459.69,0.0,-0.98749,1e-05,2.33545]
[1779996729624,43.98,73461.31,0.0,-0.98748,1e-05,2.33782]
[1779996735545,43.97,73460.85,0.0,-0.98748,1e-05,2.3367]
[1779996747630,43.97,73460.8,0.0,-0.98749,1e-05,2.33593]
[1779996752664,43.97,73460.63,0.0,-0.9875,1e-05,2.33396]
[1779996757699,43.97,73460.7,0.0,-0.9875,1e-05,2.33382]
[1779996762735,43.97,73447.19,0.0,-0.98764,1e-05,2.31095]
[1779996763743,43.97,73437.47,0.0,-0.98774,1e-05,2.29478]
[1779996764748,43.97,73434.55,0.0,-0.98777,1e-05,2.28996]
[1779996769943,43.97,73433.49,0.0,-0.98778,1e-05,2.28834]
[1779996775826,43.97,73432.89,0.0,-0.98778,1e-05,2.28754]
[1779996780860,43.97,73434.22,0.0,-0.98777,1e-05,2.2899]
[1779996784888,43.97,73444.11,0.0,-0.98767,1e-05,2.30642]
[1779996785897,43.97,73442.68,0.0,-0.98768,1e-05,2.30405]
[1779996790084,43.97,73428.96,0.0,-0.98782,1e-05,2.28137]
[1779996792946,43.97,73429.61,0.0,-0.98781,1e-05,2.2825]
[1779996797985,43.97,73429.9,0.0,-0.98781,1e-05,2.28325]
[1779996800154,43.97,73431.07,0.0,-0.98779,1e-05,2.28525]
[1779996806066,43.97,73431.97,0.0,-0.98778,1e-05,2.28689]
[1779996810224,43.97,73431.7,0.0,-0.98779,1e-05,2.28655]
[1779996813100,43.97,73429.66,0.0,-0.98781,1e-05,2.28186]
[1779996818129,43.97,73431.12,0.0,-0.9878,1e-05,2.28441]
[1779996823165,43.97,73429.7,0.0,-0.98781,1e-05,2.28216]
[1779996824174,43.98,73422.12,0.0,-0.98789,1e-05,2.26972]
[1779996825180,43.98,73420.95,0.0,-0.9879,1e-05,2.26784]
[1779996830365,43.98,73424.28,0.0,-0.98786,1e-05,2.27358]
[1779996836256,43.98,73425.09,0.0,-0.98785,1e-05,2.27521]
[1779996843306,43.98,73426.95,0.0,-0.98783,1e-05,2.27864]
[1779996848342,43.98,73427.54,0.0,-0.98783,1e-05,2.27989]
[1779996853376,43.98,73431.52,0.0,-0.98778,1e-05,2.2867]
[1779996859419,43.98,73430.97,0.0,-0.98779,1e-05,2.28603]
[1779996862440,43.98,73417.09,0.0,-0.98793,1e-05,2.26329]
[1779996863446,43.98,73412.39,0.0,-0.98797,1e-05,2.25566]
[1779996864454,43.98,73411.82,0.0,-0.98798,1e-05,2.25482]
[1779996867474,43.98,73399.33,0.0,-0.9881,1e-05,2.23473]
[1779996868482,43.98,73396.23,0.0,-0.98813,1e-05,2.22983]
[1779996873517,43.99,73396.41,0.0,-0.98813,1e-05,2.22943]
[1779996880722,43.99,73395.94,0.0,-0.98813,1e-05,2.22962]
[1779996885601,43.99,73389.47,0.0,-0.98819,1e-05,2.21984]
[1779996890791,44.0,73389.26,0.0,-0.98818,1e-05,2.22027]
[1779996896677,44.0,73389.17,0.0,-0.98818,1e-05,2.22102]
[1779996901717,44.0,73384.83,0.0,-0.98822,1e-05,2.21476]
[1779996902720,44.0,73369.98,0.0,-0.98836,1e-05,2.19126]
[1779996903728,44.0,73361.1,0.0,-0.98844,1e-05,2.17731]
[1779996908763,44.01,73359.74,0.0,-0.98845,1e-05,2.17599]
[1779996913799,44.01,73359.37,0.0,-0.98845,1e-05,2.17644]
[1779996918834,44.02,73357.25,0.0,-0.98846,1e-05,2.17411]
[1779996923868,44.02,73357.34,0.0,-0.98845,1e-05,2.17526]
[1779996928903,44.02,73357.46,0.0,-0.98845,1e-05,2.17644]
[1779996933944,44.03,73355.33,0.0,-0.98847,1e-05,2.17287]
[1779996935961,44.03,73347.52,0.0,-0.98854,1e-05,2.1607]
[1779996936968,44.03,73341.77,0.0,-0.98859,1e-05,2.15184]
[1779996937976,44.03,73342.27,0.0,-0.98859,1e-05,2.15286]
[1779996941151,44.03,73335.13,0.0,-0.98865,1e-05,2.14254]
[1779996943011,44.03,73331.47,0.0,-0.98868,1e-05,2.13705]
[1779996948045,44.04,73334.3,0.0,-0.98865,1e-05,2.14297]
[1779996953083,44.04,73336.56,0.0,-0.98862,1e-05,2.14776]
[1779996958115,44.05,73338.77,0.0,-0.98859,1e-05,2.15246]
[1779996963152,44.05,73343.23,0.0,-0.98854,1e-05,2.16071]
[1779996965173,44.06,73347.4,0.0,-0.9885,1e-05,2.16776]
[1779996970203,44.06,73352.47,0.0,-0.98844,1e-05,2.1769]
[1779996975236,44.06,73351.48,0.0,-0.98844,1e-05,2.17636]
[1779996981433,44.07,73350.06,0.0,-0.98845,1e-05,2.17535]
[1779996987321,44.07,73355.62,0.0,-0.98839,1e-05,2.18544]
[1779996988331,44.07,73359.56,0.0,-0.98835,1e-05,2.19191]
[1779996990345,44.08,73360.57,0.0,-0.98834,1e-05,2.19388]
[1779996991503,44.08,73342.55,0.0,-0.98852,1e-05,2.16407]
[1779996992356,44.08,73342.55,0.0,-0.98852,1e-05,2.16426]
[1779996993363,44.08,73342.03,0.0,-0.98852,1e-05,2.16366]
[1779996998398,44.08,73343.15,0.0,-0.9885,1e-05,2.16656]
[1779997003432,44.09,73343.93,0.0,-0.98849,1e-05,2.16891]
[1779997008470,44.09,73345.11,0.0,-0.98847,1e-05,2.17188]
[1779997014511,44.1,73344.05,0.0,-0.98847,1e-05,2.1715]
[1779997019544,44.1,73345.18,0.0,-0.98845,1e-05,2.17439]
[1779997024584,44.1,73345.8,0.0,-0.98844,1e-05,2.17645]
[1779997025589,44.11,73339.6,0.0,-0.9885,1e-05,2.16684]
[1779997026596,44.11,73338.34,0.0,-0.98851,1e-05,2.16508]
[1779997028613,44.11,73343.4,0.0,-0.98846,1e-05,2.17354]
[1779997033645,44.11,73343.28,0.0,-0.98845,1e-05,2.17442]
[1779997038680,44.12,73342.88,0.0,-0.98845,1e-05,2.17483]
[1779997043715,44.12,73338.07,0.0,-0.98849,1e-05,2.16825]
[1779997047743,44.12,73338.8,0.0,-0.98848,1e-05,2.17026]
[1779997052779,44.13,73339.1,0.0,-0.98848,1e-05,2.17045]
[1779997057813,44.13,73339.03,0.0,-0.98847,1e-05,2.17139]
[1779997064862,44.14,73339.64,0.0,-0.98846,1e-05,2.17382]
[1779997069898,44.14,73343.95,0.0,-0.98841,1e-05,2.18164]
[1779997073927,44.14,73350.03,0.0,-0.98835,1e-05,2.19209]
[1779997074934,44.14,73356.24,0.0,-0.98828,1e-05,2.20218]
[1779997075941,44.15,73355.72,0.0,-0.98829,1e-05,2.2015]
[1779997077954,44.15,73364.72,0.0,-0.9882,1e-05,2.21624]
[1779997082990,44.15,73363.77,0.0,-0.98821,1e-05,2.21536]
[1779997088028,44.15,73363.1,0.0,-0.98821,1e-05,2.21493]
[1779997093059,44.15,73361.53,0.0,-0.98822,1e-05,2.21306]
[1779997101116,44.16,73362.2,0.0,-0.98821,1e-05,2.21518]
[1779997106152,44.16,73360.53,0.0,-0.98822,1e-05,2.21314]
[1779997111188,44.16,73357.75,0.0,-0.98825,1e-05,2.20798]
[1779997112348,44.16,73357.74,0.0,-0.98825,1e-05,2.20823]
[1779997118236,44.17,73357.73,0.0,-0.98824,1e-05,2.20904]
[1779997122418,44.17,73362.73,0.0,-0.98819,1e-05,2.21758]
[1779997128307,44.17,73360.77,0.0,-0.9882,1e-05,2.21518]
[1779997133341,44.17,73355.51,0.0,-0.98825,1e-05,2.20735]
[1779997134349,44.17,73350.2,0.0,-0.9883,1e-05,2.199]
[1779997135355,44.18,73350.04,0.0,-0.9883,1e-05,2.19889]
[1779997140391,44.18,73349.16,0.0,-0.98831,1e-05,2.19825]
[1779997145428,44.18,73348.4,0.0,-0.98831,1e-05,2.19779]
[1779997146434,44.18,73354.36,0.0,-0.98825,1e-05,2.20747]
[1779997147441,44.18,73355.84,0.0,-0.98824,1e-05,2.20997]
[1779997150460,44.18,73361.47,0.0,-0.98818,1e-05,2.21939]
[1779997154488,44.19,73363.81,0.0,-0.98815,1e-05,2.22358]
[1779997159523,44.19,73360.6,0.0,-0.98818,1e-05,2.21892]
[1779997164560,44.19,73360.54,0.0,-0.98818,1e-05,2.21937]
[1779997169594,44.19,73360.13,0.0,-0.98818,1e-05,2.21925]
[1779997174629,44.19,73356.94,0.0,-0.98821,1e-05,2.21333]
[1779997175636,44.19,73346.81,0.0,-0.98831,1e-05,2.19723]
[1779997176643,44.19,73332.79,0.0,-0.98844,1e-05,2.17509]
[1779997177651,44.2,73331.84,0.0,-0.98845,1e-05,2.17377]
[1779997183692,44.2,73332.96,0.0,-0.98843,1e-05,2.17666]
[1779997188726,44.2,73336.38,0.0,-0.9884,1e-05,2.18297]
[1779997193762,44.21,73335.67,0.0,-0.9884,1e-05,2.18271]
[1779997198797,44.21,73336.91,0.0,-0.98838,1e-05,2.18554]
[1779997203833,44.21,73337.64,0.0,-0.98837,1e-05,2.18754]
[1779997208866,44.22,73338.03,0.0,-0.98836,1e-05,2.189]
[1779997210882,44.22,73332.76,0.0,-0.98841,1e-05,2.18097]
[1779997214922,44.22,73341.39,0.0,-0.98832,1e-05,2.19539]
[1779997215917,44.22,73344.83,0.0,-0.98829,1e-05,2.20104]
[1779997216928,44.22,73338.41,0.0,-0.98835,1e-05,2.19095]
[1779997217933,44.22,73338.67,0.0,-0.98834,1e-05,2.19153]
[1779997223129,44.23,73330.78,0.0,-0.98841,1e-05,2.17985]
[1779997229013,44.23,73333.4,0.0,-0.98838,1e-05,2.1851]
[1779997234048,44.23,73334.23,0.0,-0.98838,1e-05,2.18594]
[1779997239087,44.24,73333.07,0.0,-0.98838,1e-05,2.18498]
[1779997244123,44.24,73334.4,0.0,-0.98836,1e-05,2.18799]
[1779997245130,44.24,73340.89,0.0,-0.9883,1e-05,2.1985]
[1779997246136,44.24,73348.45,0.0,-0.98823,1e-05,2.21075]
[1779997247143,44.24,73350.53,0.0,-0.98821,1e-05,2.21422]
[1779997252181,44.24,73347.36,0.0,-0.98823,1e-05,2.20979]
[1779997257218,44.25,73345.5,0.0,-0.98825,1e-05,2.20749]
[1779997262254,44.25,73345.29,0.0,-0.98824,1e-05,2.20783]
[1779997267285,44.25,73350.7,0.0,-0.98819,1e-05,2.21716]
[1779997269300,44.25,73353.07,0.0,-0.98816,1e-05,2.2212]
[1779997271313,44.25,73347.58,0.0,-0.98821,1e-05,2.21261]
[1779997276350,44.26,73345.77,0.0,-0.98823,1e-05,2.21031]
[1779997278364,44.26,73340.15,0.0,-0.98828,1e-05,2.20157]
[1779997279370,44.26,73343.17,0.0,-0.98825,1e-05,2.20653]
[1779997285411,44.26,73344.06,0.0,-0.98824,1e-05,2.20869]
[1779997290446,44.26,73346.18,0.0,-0.98821,1e-05,2.21279]
[1779997293646,44.26,73352.67,0.0,-0.98816,1e-05,2.22218]
[1779997296489,44.27,73340.24,0.0,-0.98827,1e-05,2.20258]
[1779997301523,44.27,73340.74,0.0,-0.98827,1e-05,2.20402]
[1779997305554,44.27,73344.5,0.0,-0.98823,1e-05,2.2105]
[1779997310588,44.27,73347.98,0.0,-0.98819,1e-05,2.21663]
[1779997314618,44.27,73349.29,0.0,-0.98817,1e-05,2.21912]
[1779997316634,44.27,73355.07,0.0,-0.98812,1e-05,2.2286]
[1779997317641,44.27,73356.75,0.0,-0.9881,1e-05,2.23139]
[1779997322677,44.28,73351.9,0.0,-0.98814,1e-05,2.22396]
[1779997327713,44.28,73352.02,0.0,-0.98814,1e-05,2.2246]
[1779997333932,44.28,73352.66,0.0,-0.98813,1e-05,2.22617]
[1779997341810,44.28,73352.57,0.0,-0.98813,1e-05,2.22675]
[1779997345838,44.28,73349.7,0.0,-0.98815,1e-05,2.2225]
[1779997350873,44.29,73350.17,0.0,-0.98815,1e-05,2.22375]
[1779997355908,44.29,73349.78,0.0,-0.98815,1e-05,2.22226]
[1779997360943,44.29,73349.82,0.0,-0.98815,1e-05,2.22283]
[1779997366985,44.29,73349.48,0.0,-0.98815,1e-05,2.22289]
[1779997372025,44.29,73348.94,0.0,-0.98815,1e-05,2.22253]
[1779997377061,44.3,73345.91,0.0,-0.98818,1e-05,2.21819]
[1779997378070,44.3,73336.81,0.0,-0.98826,1e-05,2.20372]
[1779997379075,44.3,73330.16,0.0,-0.98833,1e-05,2.19325]
[1779997380083,44.3,73329.05,0.0,-0.98834,1e-05,2.19164]
[1779997385117,44.3,73329.71,0.0,-0.98833,1e-05,2.19344]
[1779997388139,44.3,73337.1,0.0,-0.98825,1e-05,2.20566]
[1779997389145,44.3,73338.52,0.0,-0.98824,1e-05,2.20805]
[1779997391159,44.3,73332.95,0.0,-0.98829,1e-05,2.19941]
[1779997396193,44.31,73334.36,0.0,-0.98827,1e-05,2.20234]
[1779997401229,44.31,73333.42,0.0,-0.98828,1e-05,2.2015]
[1779997406264,44.31,73329.73,0.0,-0.98831,1e-05,2.19628]
[1779997408279,44.31,73325.43,0.0,-0.98835,1e-05,2.18974]
[1779997413315,44.31,73327.63,0.0,-0.98833,1e-05,2.19264]
[1779997418348,44.32,73328.86,0.0,-0.98831,1e-05,2.19533]
[1779997423383,44.32,73330.53,0.0,-0.98829,1e-05,2.19871]
[1779997426404,44.32,73338.49,0.0,-0.98821,1e-05,2.21184]
[1779997431439,44.32,73339.38,0.0,-0.9882,1e-05,2.21387]
[1779997436474,44.33,73338.02,0.0,-0.98821,1e-05,2.21229]
[1779997441508,44.33,73338.25,0.0,-0.98821,1e-05,2.21325]
[1779997446545,44.33,73339.15,0.0,-0.98819,1e-05,2.21527]
[1779997451580,44.33,73339.43,0.0,-0.98819,1e-05,2.21629]
[1779997456614,44.34,73339.62,0.0,-0.98818,1e-05,2.21728]
[1779997461649,44.34,73340.48,0.0,-0.98817,1e-05,2.21921]
[1779997472726,44.34,73340.11,0.0,-0.98817,1e-05,2.21845]
[1779997477762,44.34,73339.79,0.0,-0.98817,1e-05,2.21848]
[1779997484998,44.35,73339.63,0.0,-0.98817,1e-05,2.21899]
[1779997490854,44.35,73339.37,0.0,-0.98817,1e-05,2.21922]
[1779997497906,44.35,73339.27,0.0,-0.98816,1e-05,2.21981]
[1779997502964,44.35,73343.6,0.0,-0.98812,1e-05,2.2272]
[1779997507999,44.36,73341.52,0.0,-0.98814,1e-05,2.22443]
[1779997513036,44.36,73340.94,0.0,-0.98814,1e-05,2.22406]
[1779997518069,44.36,73343.61,0.0,-0.98811,1e-05,2.22877]
[1779997523104,44.36,73343.16,0.0,-0.98811,1e-05,2.22845]
[1779997527134,44.36,73348.37,0.0,-0.98806,1e-05,2.23713]
[1779997528138,44.36,73353.52,0.0,-0.98801,1e-05,2.2455]
[1779997531163,44.36,73359.14,0.0,-0.98796,1e-05,2.25334]
[1779997534181,44.36,73369.76,0.0,-0.98785,1e-05,2.27068]
[1779997535364,44.36,73382.0,0.0,-0.98773,1e-05,2.29073]
[1779997538212,44.36,73385.15,0.0,-0.9877,1e-05,2.29582]
[1779997540224,44.36,73391.77,0.0,-0.98764,1e-05,2.30664]
[1779997545435,44.36,73392.58,0.0,-0.98763,1e-05,2.3077]
[1779997552308,44.36,73394.1,0.0,-0.98762,1e-05,2.30981]
[1779997554322,44.36,73402.74,0.0,-0.98753,1e-05,2.324]
[1779997559357,44.36,73404.89,0.0,-0.98751,1e-05,2.32722]
[1779997564391,44.36,73404.78,0.0,-0.98752,1e-05,2.32651]
[1779997565575,44.36,73390.76,0.0,-0.98766,1e-05,2.30325]
[1779997566405,44.36,73389.84,0.0,-0.98767,1e-05,2.3016]
[1779997567414,44.36,73374.75,0.0,-0.98782,1e-05,2.27678]
[1779997568421,44.36,73369.43,0.0,-0.98787,1e-05,2.2681]
[1779997573456,44.36,73367.86,0.0,-0.98789,1e-05,2.26561]
[1779997578495,44.36,73367.34,0.0,-0.98789,1e-05,2.26485]
[1779997583530,44.36,73366.26,0.0,-0.9879,1e-05,2.26324]
[1779997585715,44.36,73359.26,0.0,-0.98797,1e-05,2.25193]
[1779997591586,44.36,73360.39,0.0,-0.98796,1e-05,2.25263]
[1779997596620,44.36,73361.17,0.0,-0.98795,1e-05,2.25407]
[1779997598636,44.36,73367.18,0.0,-0.98789,1e-05,2.26394]
[1779997603668,44.36,73367.31,0.0,-0.98789,1e-05,2.26427]
[1779997610718,44.36,73367.83,0.0,-0.98789,1e-05,2.26524]
[1779997615926,44.36,73369.38,0.0,-0.98787,1e-05,2.26785]
[1779997621798,44.36,73368.93,0.0,-0.98788,1e-05,2.26718]
[1779997623809,44.36,73379.09,0.0,-0.98777,1e-05,2.28379]
[1779997624816,44.36,73385.09,0.0,-0.98771,1e-05,2.29361]
[1779997629850,44.36,73388.25,0.0,-0.98768,1e-05,2.29865]
[1779997634886,44.36,73391.79,0.0,-0.98765,1e-05,2.30422]
[1779997636068,44.36,73398.64,0.0,-0.98758,1e-05,2.31551]
[1779997638915,44.36,73398.32,0.0,-0.98759,1e-05,2.31484]
[1779997643950,44.36,73398.07,0.0,-0.98759,1e-05,2.31401]
[1779997650999,44.36,73398.03,0.0,-0.9876,1e-05,2.31207]
[1779997656210,44.35,73397.63,0.0,-0.98761,1e-05,2.31109]
[1779997662076,44.35,73399.02,0.0,-0.9876,1e-05,2.31301]
[1779997668118,44.35,73398.44,0.0,-0.9876,1e-05,2.31173]
[1779997673153,44.35,73398.64,0.0,-0.9876,1e-05,2.3116]
[1779997678198,44.35,73398.03,0.0,-0.98761,1e-05,2.31026]
[1779997683233,44.35,73409.58,0.0,-0.98749,1e-05,2.3302]
[1779997684245,44.35,73409.92,0.0,-0.98749,1e-05,2.33067]
[1779997690290,44.35,73409.93,0.0,-0.98749,1e-05,2.33109]
[1779997697337,44.38,73411.01,0.0,-0.98744,1e-05,2.33914]
[1779997702371,44.39,73410.86,0.0,-0.98741,1e-05,2.3434]
[1779997706565,44.41,73399.27,0.0,-0.98751,1e-05,2.32764]
[1779997709437,44.41,73398.41,0.0,-0.9875,1e-05,2.32806]
[1779997711445,44.41,73392.53,0.0,-0.98757,1e-05,2.31672]
[1779997712455,44.42,73389.07,0.0,-0.9876,1e-05,2.31186]
[1779997714469,44.42,73394.67,0.0,-0.98754,1e-05,2.32201]
[1779997719499,44.43,73397.1,0.0,-0.98749,1e-05,2.32974]
[1779997724534,44.45,73396.8,0.0,-0.98747,1e-05,2.33377]
[1779997729571,44.47,73397.86,0.0,-0.98743,1e-05,2.34003]
[1779997734605,44.48,73394.32,0.0,-0.98744,1e-05,2.3386]
[1779997739640,44.5,73396.0,0.0,-0.98739,1e-05,2.34585]
[1779997742661,44.51,73402.82,0.0,-0.9873,1e-05,2.36074]
[1779997747697,44.53,73406.5,0.0,-0.98724,1e-05,2.37115]
[1779997752731,44.54,73406.44,0.0,-0.98722,1e-05,2.37439]
[1779997757766,44.55,73406.24,0.0,-0.98719,1e-05,2.37822]
[1779997762801,44.57,73406.24,0.0,-0.98717,1e-05,2.38235]
[1779997767836,44.59,73406.72,0.0,-0.98713,1e-05,2.38808]
[1779997772872,44.6,73407.36,0.0,-0.98711,1e-05,2.39177]
[1779997777906,44.62,73407.09,0.0,-0.98709,1e-05,2.39453]
[1779997782942,44.63,73407.23,0.0,-0.98706,1e-05,2.39877]
[1779997793011,44.66,73407.09,0.0,-0.98701,1e-05,2.40644]
[1779997801077,44.68,73406.66,0.0,-0.98698,1e-05,2.41194]
[1779997802078,44.69,73399.12,0.0,-0.98705,1e-05,2.40066]
[1779997803086,44.69,73397.9,0.0,-0.98706,1e-05,2.39939]
[1779997805098,44.7,73403.84,0.0,-0.98698,1e-05,2.41105]
[1779997807285,44.69,73398.66,0.0,-0.98704,1e-05,2.40176]
[1779997813154,44.71,73398.94,0.0,-0.98701,1e-05,2.40615]
[1779997815169,44.71,73391.4,0.0,-0.98708,1e-05,2.39492]
[1779997816175,44.72,73388.73,0.0,-0.9871,1e-05,2.39197]
[1779997821215,44.73,73389.93,0.0,-0.98707,1e-05,2.39616]
[1779997826248,44.74,73390.53,0.0,-0.98704,1e-05,2.4011]
[1779997832290,44.76,73391.42,0.0,-0.98701,1e-05,2.40656]
[1779997837502,44.78,73393.51,0.0,-0.98696,1e-05,2.41468]
[1779997843369,44.8,73397.83,0.0,-0.98689,1e-05,2.42652]
[1779997848405,44.81,73406.34,0.0,-0.98677,1e-05,2.44469]
[1779997852445,44.82,73411.55,0.0,-0.98671,1e-05,2.45575]
[1779997857480,44.83,73411.7,0.0,-0.98668,1e-05,2.46011]
[1779997858486,44.83,73406.56,0.0,-0.98673,1e-05,2.45196]
[1779997863520,44.84,73408.24,0.0,-0.98669,1e-05,2.4576]
[1779997868558,44.86,73408.68,0.0,-0.98666,1e-05,2.46244]
[1779997874596,44.87,73409.63,0.0,-0.98663,1e-05,2.46811]
[1779997879634,44.89,73412.95,0.0,-0.98657,1e-05,2.47717]
[1779997884669,44.9,73414.8,0.0,-0.98653,1e-05,2.48364]
[1779997889703,44.91,73417.55,0.0,-0.98648,1e-05,2.49162]
[1779997894738,44.92,73422.02,0.0,-0.98642,1e-05,2.50106]
[1779997899774,44.93,73421.96,0.0,-0.9864,1e-05,2.50403]
[1779997904809,44.94,73422.47,0.0,-0.98638,1e-05,2.50736]
[1779997909844,44.95,73424.48,0.0,-0.98634,1e-05,2.51445]
[1779997914885,44.96,73426.19,0.0,-0.9863,1e-05,2.51973]
[1779997919916,44.97,73425.88,0.0,-0.98629,1e-05,2.52263]
[1779997924952,44.98,73424.86,0.0,-0.98628,1e-05,2.52311]
[1779997929990,44.99,73423.7,0.0,-0.98627,1e-05,2.52445]
[1779997930994,45.0,73411.46,0.0,-0.9864,1e-05,2.50366]
[1779997936029,45.01,73411.19,0.0,-0.98639,1e-05,2.50618]
[1779997941064,45.02,73402.76,0.0,-0.98646,1e-05,2.49451]
[1779997946105,45.03,73404.08,0.0,-0.98643,1e-05,2.49883]
[1779997948278,45.03,73410.66,0.0,-0.98635,1e-05,2.51147]
[1779997952143,45.03,73404.98,0.0,-0.98642,1e-05,2.50082]
[1779997953149,45.04,73402.43,0.0,-0.98644,1e-05,2.4976]
[1779997958348,45.05,73399.42,0.0,-0.98645,1e-05,2.49539]
[1779997964229,45.06,73396.45,0.0,-0.98646,1e-05,2.49386]
[1779997968419,45.07,73390.94,0.0,-0.9865,1e-05,2.4873]
[1779997974299,45.08,73386.34,0.0,-0.98653,1e-05,2.48238]
[1779997979334,45.09,73384.61,0.0,-0.98653,1e-05,2.48185]
[1779997984378,45.1,73384.9,0.0,-0.98651,1e-05,2.4854]
[1779997989412,45.12,73386.87,0.0,-0.98647,1e-05,2.49238]
[1779997992434,45.12,73391.94,0.0,-0.9864,1e-05,2.50236]
[1779997996462,45.13,73393.66,0.0,-0.98637,1e-05,2.50821]
[1779998001497,45.14,73394.77,0.0,-0.98634,1e-05,2.51352]
[1779998006531,45.15,73391.81,0.0,-0.98635,1e-05,2.51116]
[1779998011567,45.16,73391.69,0.0,-0.98634,1e-05,2.51225]
[1779998014588,45.17,73399.62,0.0,-0.98625,1e-05,2.52772]
[1779998016603,45.17,73406.32,0.0,-0.98617,1e-05,2.5405]
[1779998019624,45.18,73413.09,0.0,-0.98609,1e-05,2.55342]
[1779998024658,45.18,73413.52,0.0,-0.98607,1e-05,2.55661]
[1779998029694,45.19,73412.33,0.0,-0.98606,1e-05,2.55695]
[1779998031711,45.2,73400.09,0.0,-0.98619,1e-05,2.53639]
[1779998032718,45.2,73370.87,0.0,-0.9865,1e-05,2.48668]
[1779998035742,45.2,73365.2,0.0,-0.98655,1e-05,2.47812]
[1779998036753,45.21,73342.35,0.0,-0.98679,1e-05,2.43928]
[1779998037757,45.21,73329.23,0.0,-0.98692,1e-05,2.41776]
[1779998040785,45.21,73314.45,0.0,-0.98707,1e-05,2.39301]
[1779998041844,45.21,73307.16,0.0,-0.98715,1e-05,2.38058]
[1779998043824,45.21,73298.81,0.0,-0.98723,1e-05,2.36721]
[1779998045839,45.21,73307.89,0.0,-0.98714,1e-05,2.38285]
[1779998050877,45.21,73311.45,0.0,-0.98711,1e-05,2.38751]
[1779998051888,45.21,73325.56,0.0,-0.98696,1e-05,2.41119]
[1779998052893,45.2,73336.33,0.0,-0.98685,1e-05,2.42875]
[1779998056918,45.21,73342.28,0.0,-0.98679,1e-05,2.43986]
[1779998061956,45.22,73344.15,0.0,-0.98675,1e-05,2.44637]
[1779998066987,45.24,73347.92,0.0,-0.98668,1e-05,2.45671]
[1779998071017,45.24,73357.32,0.0,-0.98657,1e-05,2.47388]
[1779998073029,45.25,73363.1,0.0,-0.9865,1e-05,2.48502]
[1779998078064,45.26,73361.45,0.0,-0.98651,1e-05,2.48456]
[1779998083100,45.27,73360.47,0.0,-0.9865,1e-05,2.48639]
[1779998089280,45.28,73361.55,0.0,-0.98647,1e-05,2.49116]
[1779998093170,45.29,73367.01,0.0,-0.98639,1e-05,2.50344]
[1779998094176,45.29,73374.8,0.0,-0.98631,1e-05,2.51697]
[1779998095184,45.3,73373.42,0.0,-0.98631,1e-05,2.51564]
[1779998100218,45.3,73372.95,0.0,-0.98631,1e-05,2.51696]
[1779998103247,45.31,73383.18,0.0,-0.98618,1e-05,2.53691]
[1779998104252,45.31,73393.99,0.0,-0.98606,1e-05,2.55635]
[1779998109420,45.32,73397.36,0.0,-0.98601,1e-05,2.56413]
[1779998115329,45.33,73400.16,0.0,-0.98596,1e-05,2.57226]
[1779998120363,45.34,73402.59,0.0,-0.98592,1e-05,2.57836]
[1779998121371,45.34,73387.23,0.0,-0.98609,1e-05,2.55219]
[1779998122376,45.34,73379.91,0.0,-0.98616,1e-05,2.53985]
[1779998127410,45.35,73381.83,0.0,-0.98613,1e-05,2.54521]
[1779998132448,45.36,73388.17,0.0,-0.98605,1e-05,2.55779]
[1779998136475,45.37,73383.09,0.0,-0.98609,1e-05,2.55078]
[1779998140507,45.37,73378.83,0.0,-0.98613,1e-05,2.5453]
[1779998145543,45.38,73378.48,0.0,-0.98611,1e-05,2.5472]
[1779998150577,45.39,73379.7,0.0,-0.98609,1e-05,2.55133]
[1779998153599,45.4,73372.25,0.0,-0.98616,1e-05,2.54026]
[1779998154605,45.4,73369.92,0.0,-0.98618,1e-05,2.53671]
[1779998159780,45.41,73370.5,0.0,-0.98615,1e-05,2.54082]
[1779998165683,45.42,73369.64,0.0,-0.98614,1e-05,2.54231]
[1779998171724,45.43,73368.76,0.0,-0.98613,1e-05,2.54372]
[1779998176759,45.44,73366.78,0.0,-0.98614,1e-05,2.54269]
[1779998181795,45.45,73366.56,0.0,-0.98613,1e-05,2.5447]
[1779998186829,45.46,73363.45,0.0,-0.98615,1e-05,2.54117]
[1779998189851,45.46,73357.78,0.0,-0.9862,1e-05,2.53217]
[1779998193886,45.47,73338.6,0.0,-0.98641,1e-05,2.49947]
[1779998195894,45.47,73332.21,0.0,-0.98647,1e-05,2.48959]
[1779998200930,45.48,73331.73,0.0,-0.98645,1e-05,2.49155]
[1779998205965,45.49,73336.86,0.0,-0.98639,1e-05,2.50261]
[1779998211000,45.5,73334.65,0.0,-0.98639,1e-05,2.50152]
[1779998216038,45.51,73331.31,0.0,-0.98641,1e-05,2.49905]
[1779998218051,45.51,73325.07,0.0,-0.98647,1e-05,2.48889]
[1779998223086,45.53,73323.51,0.0,-0.98646,1e-05,2.48965]
[1779998226107,45.53,73334.64,0.0,-0.98634,1e-05,2.5105]
[1779998231142,45.54,73334.59,0.0,-0.98632,1e-05,2.51306]
[1779998236178,45.55,73333.12,0.0,-0.98632,1e-05,2.51268]
[1779998241214,45.56,73333.07,0.0,-0.9863,1e-05,2.51528]
[1779998245242,45.57,73327.37,0.0,-0.98635,1e-05,2.50757]
[1779998249271,45.58,73325.6,0.0,-0.98635,1e-05,2.50725]
[1779998254313,45.59,73333.94,0.0,-0.98626,1e-05,2.52286]
[1779998256328,45.59,73341.05,0.0,-0.98617,1e-05,2.53622]
[1779998261361,45.6,73340.95,0.0,-0.98616,1e-05,2.53852]
[1779998266396,45.61,73343.27,0.0,-0.98612,1e-05,2.54497]
[1779998271431,45.62,73341.29,0.0,-0.98612,1e-05,2.54387]
[1779998276466,45.63,73342.91,0.0,-0.98609,1e-05,2.54902]
[1779998281501,45.63,73343.28,0.0,-0.98607,1e-05,2.55197]
[1779998283516,45.64,73349.82,0.0,-0.986,1e-05,2.5643]
[1779998288552,45.64,73351.53,0.0,-0.98596,1e-05,2.56944]
[1779998294597,45.65,73352.29,0.0,-0.98594,1e-05,2.57332]
[1779998299632,45.66,73354.65,0.0,-0.9859,1e-05,2.57955]
[1779998304670,45.67,73360.51,0.0,-0.98582,1e-05,2.59189]
[1779998308698,45.67,73366.13,0.0,-0.98575,1e-05,2.60335]
[1779998313733,45.68,73367.43,0.0,-0.98573,1e-05,2.60593]
[1779998316754,45.68,73372.61,0.0,-0.98567,1e-05,2.61619]
[1779998318768,45.69,73373.78,0.0,-0.98565,1e-05,2.61894]
[1779998323803,45.69,73374.15,0.0,-0.98564,1e-05,2.62124]
[1779998328838,45.7,73375.59,0.0,-0.98561,1e-05,2.6254]
[1779998333876,45.7,73373.49,0.0,-0.98563,1e-05,2.62324]
[1779998339919,45.71,73373.25,0.0,-0.98562,1e-05,2.62471]
[1779998341052,45.71,73384.0,0.0,-0.98549,1e-05,2.64425]
[1779998342945,45.71,73383.0,0.0,-0.9855,1e-05,2.64305]
[1779998344956,45.72,73373.19,0.0,-0.98561,1e-05,2.62608]
[1779998345964,45.72,73360.69,0.0,-0.98574,1e-05,2.60417]
[1779998346969,45.72,73357.26,0.0,-0.98578,1e-05,2.59845]
[1779998348982,45.72,73365.12,0.0,-0.98569,1e-05,2.61309]
[1779998349990,45.72,73360.2,0.0,-0.98574,1e-05,2.60469]
[1779998352005,45.72,73352.27,0.0,-0.98582,1e-05,2.59137]
[1779998353011,45.73,73343.23,0.0,-0.98592,1e-05,2.57581]
[1779998354022,45.73,73342.6,0.0,-0.98593,1e-05,2.5751]
[1779998357039,45.73,73333.45,0.0,-0.98602,1e-05,2.56025]
[1779998358044,45.73,73332.14,0.0,-0.98603,1e-05,2.55837]
[1779998361070,45.74,73329.18,0.0,-0.98605,1e-05,2.55448]
[1779998366104,45.74,73325.39,0.0,-0.98608,1e-05,2.54999]
[1779998371139,45.75,73320.21,0.0,-0.98613,1e-05,2.54162]
[1779998373188,45.76,73318.59,0.0,-0.98614,1e-05,2.53969]
[1779998375171,45.76,73315.57,0.0,-0.98617,1e-05,2.53582]
[1779998378191,45.76,73309.9,0.0,-0.98622,1e-05,2.52693]
[1779998380205,45.77,73300.23,0.0,-0.98632,1e-05,2.51122]
[1779998381335,45.77,73294.81,0.0,-0.98637,1e-05,2.50293]
[1779998385244,45.78,73288.02,0.0,-0.98643,1e-05,2.49284]
[1779998387255,45.78,73295.95,0.0,-0.98634,1e-05,2.508]
[1779998390275,45.79,73289.85,0.0,-0.98639,1e-05,2.49908]
[1779998391405,45.79,73296.5,0.0,-0.98632,1e-05,2.51102]
[1779998392289,45.79,73296.69,0.0,-0.98631,1e-05,2.51185]
[1779998393296,45.79,73305.96,0.0,-0.98621,1e-05,2.52832]
[1779998394303,45.8,73311.28,0.0,-0.98615,1e-05,2.53857]
[1779998396322,45.8,73315.28,0.0,-0.9861,1e-05,2.54641]
[1779998400473,45.81,73325.18,0.0,-0.98598,1e-05,2.56499]
[1779998401354,45.81,73324.98,0.0,-0.98598,1e-05,2.56505]
[1779998405383,45.82,73332.89,0.0,-0.98588,1e-05,2.58152]
[1779998407521,45.82,73343.89,0.0,-0.98576,1e-05,2.60128]
[1779998408405,45.82,73343.89,0.0,-0.98575,1e-05,2.60201]
[1779998413440,45.83,73347.12,0.0,-0.98571,1e-05,2.60944]
[1779998418477,45.83,73347.43,0.0,-0.98569,1e-05,2.6117]
[1779998423512,45.84,73346.85,0.0,-0.98569,1e-05,2.61237]
[1779998428548,45.85,73345.72,0.0,-0.98569,1e-05,2.61207]
[1779998431569,45.85,73350.77,0.0,-0.98564,1e-05,2.62047]
[1779998436604,45.85,73352.42,0.0,-0.98561,1e-05,2.62498]
[1779998437732,45.86,73343.44,0.0,-0.9857,1e-05,2.60936]
[1779998438618,45.86,73343.44,0.0,-0.9857,1e-05,2.6097]
[1779998439625,45.86,73334.07,0.0,-0.9858,1e-05,2.59351]
[1779998441642,45.86,73339.37,0.0,-0.98574,1e-05,2.60356]
[1779998446681,45.87,73337.99,0.0,-0.98574,1e-05,2.60284]
[1779998451717,45.87,73337.66,0.0,-0.98574,1e-05,2.60396]
[1779998455745,45.88,73345.07,0.0,-0.98565,1e-05,2.61836]
[1779998460781,45.88,73346.38,0.0,-0.98562,1e-05,2.6222]
[1779998463800,45.89,73340.38,0.0,-0.98568,1e-05,2.61248]
[1779998464807,45.89,73334.48,0.0,-0.98575,1e-05,2.60237]
[1779998465814,45.89,73333.3,0.0,-0.98576,1e-05,2.60062]
[1779998470850,45.89,73328.98,0.0,-0.9858,1e-05,2.59438]
[1779998472867,45.9,73323.93,0.0,-0.98584,1e-05,2.58655]
[1779998474879,45.9,73319.14,0.0,-0.98589,1e-05,2.57889]
[1779998478031,45.9,73316.83,0.0,-0.98591,1e-05,2.57599]
[1779998481934,45.91,73307.38,0.0,-0.986,1e-05,2.56105]
[1779998482941,45.91,73305.49,0.0,-0.98602,1e-05,2.55817]
[1779998488103,45.92,73306.13,0.0,-0.986,1e-05,2.56181]
[1779998489995,45.92,73309.34,0.0,-0.98596,1e-05,2.56782]
[1779998492011,45.93,73301.17,0.0,-0.98605,1e-05,2.55286]
[1779998493016,45.93,73301.17,0.0,-0.98605,1e-05,2.55368]
[1779998496034,45.93,73295.51,0.0,-0.9861,1e-05,2.54511]
[1779998501069,45.94,73294.8,0.0,-0.98609,1e-05,2.54601]
[1779998506104,45.95,73291.2,0.0,-0.98612,1e-05,2.54193]
[1779998508242,45.95,73284.25,0.0,-0.98619,1e-05,2.53081]
[1779998513153,45.96,73292.16,0.0,-0.98609,1e-05,2.54672]
[1779998514160,45.96,73299.38,0.0,-0.98601,1e-05,2.55966]
[1779998517181,45.97,73306.59,0.0,-0.98592,1e-05,2.57341]
[1779998518313,45.97,73313.04,0.0,-0.98585,1e-05,2.58507]
[1779998520203,45.97,73318.04,0.0,-0.98579,1e-05,2.59456]
[1779998522216,45.97,73311.6,0.0,-0.98586,1e-05,2.58396]
[1779998524230,45.97,73304.87,0.0,-0.98593,1e-05,2.57256]
[1779998526244,45.98,73298.02,0.0,-0.98599,1e-05,2.56177]
[1779998527251,45.98,73291.23,0.0,-0.98607,1e-05,2.55038]
[1779998530273,45.98,73286.69,0.0,-0.98611,1e-05,2.54378]
[1779998535309,45.99,73285.0,0.0,-0.98611,1e-05,2.54304]
[1779998540344,46.0,73287.73,0.0,-0.98607,1e-05,2.54992]
[1779998541351,46.0,73294.98,0.0,-0.98599,1e-05,2.56292]
[1779998544371,46.01,73299.78,0.0,-0.98593,1e-05,2.57245]
[1779998549406,46.01,73303.21,0.0,-0.98588,1e-05,2.5803]
[1779998552426,46.02,73293.03,0.0,-0.98599,1e-05,2.56217]
[1779998553434,46.02,73288.27,0.0,-0.98604,1e-05,2.5543]
[1779998558595,46.03,73285.43,0.0,-0.98606,1e-05,2.55146]
[1779998563505,46.03,73290.83,0.0,-0.98598,1e-05,2.5629]
[1779998566526,46.04,73284.97,0.0,-0.98604,1e-05,2.55393]
[1779998571563,46.04,73282.21,0.0,-0.98606,1e-05,2.55123]
[1779998575589,46.05,73276.99,0.0,-0.9861,1e-05,2.54388]
[1779998580625,46.06,73273.43,0.0,-0.98613,1e-05,2.53992]
[1779998585658,46.07,73274.05,0.0,-0.98611,1e-05,2.54319]
[1779998590697,46.08,73278.19,0.0,-0.98605,1e-05,2.55248]
[1779998591701,46.08,73286.44,0.0,-0.98596,1e-05,2.5672]
[1779998596737,46.08,73289.74,0.0,-0.98591,1e-05,2.57487]
[1779998597744,46.08,73294.85,0.0,-0.98585,1e-05,2.58416]
[1779998602779,46.09,73295.18,0.0,-0.98584,1e-05,2.58652]
[1779998608946,46.1,73293.02,0.0,-0.98585,1e-05,2.5849]
[1779998614865,46.11,73290.51,0.0,-0.98587,1e-05,2.58114]
[1779998619899,46.11,73288.32,0.0,-0.98588,1e-05,2.57914]
[1779998621915,46.12,73281.97,0.0,-0.98594,1e-05,2.5694]
[1779998625942,46.13,73274.98,0.0,-0.98599,1e-05,2.56109]
[1779998627957,46.14,73266.24,0.0,-0.98607,1e-05,2.5479]
[1779998629087,46.14,73265.64,0.0,-0.98607,1e-05,2.54785]
[1779998634008,46.16,73274.64,0.0,-0.98594,1e-05,2.56838]
[1779998635011,46.16,73276.09,0.0,-0.98592,1e-05,2.57186]
[1779998640043,46.18,73271.61,0.0,-0.98594,1e-05,2.56885]
[1779998641050,46.19,73265.94,0.0,-0.986,1e-05,2.55996]
[1779998642057,46.19,73262.71,0.0,-0.98602,1e-05,2.55534]
[1779998645099,46.2,73252.26,0.0,-0.98612,1e-05,2.54024]
[1779998646095,46.2,73252.22,0.0,-0.98611,1e-05,2.54117]
[1779998651126,46.22,73253.24,0.0,-0.98608,1e-05,2.54675]
[1779998653140,46.22,73246.06,0.0,-0.98615,1e-05,2.53525]
[1779998654146,46.22,73242.67,0.0,-0.98618,1e-05,2.52987]
[1779998657172,46.23,73247.67,0.0,-0.98612,1e-05,2.53982]
[1779998659317,46.23,73258.89,0.0,-0.98599,1e-05,2.56007]
[1779998661206,46.24,73266.47,0.0,-0.9859,1e-05,2.57465]
[1779998662212,46.24,73265.66,0.0,-0.98591,1e-05,2.5742]
[1779998667248,46.26,73266.69,0.0,-0.98586,1e-05,2.5808]
[1779998669387,46.26,73274.16,0.0,-0.98577,1e-05,2.59575]
[1779998671275,46.27,73273.75,0.0,-0.98577,1e-05,2.59538]
[1779998676311,46.29,73272.28,0.0,-0.98576,1e-05,2.59745]
[1779998681345,46.3,73272.54,0.0,-0.98573,1e-05,2.60252]
[1779998686383,46.32,73272.55,0.0,-0.9857,1e-05,2.60712]
[1779998688395,46.33,73263.88,0.0,-0.98578,1e-05,2.59378]
[1779998689402,46.33,73265.31,0.0,-0.98576,1e-05,2.59721]
[1779998691416,46.34,73272.84,0.0,-0.98566,1e-05,2.61225]
[1779998693430,46.34,73274.79,0.0,-0.98563,1e-05,2.61748]
[1779998698465,46.36,73272.79,0.0,-0.98562,1e-05,2.61933]
[1779998703501,46.38,73274.65,0.0,-0.98558,1e-05,2.62611]
[1779998708534,46.4,73272.52,0.0,-0.98557,1e-05,2.6276]
[1779998713569,46.41,73264.75,0.0,-0.98562,1e-05,2.61828]
[1779998715587,46.42,73257.76,0.0,-0.98569,1e-05,2.6078]
[1779998717600,46.42,73253.02,0.0,-0.98574,1e-05,2.60029]
[1779998722635,46.44,73253.08,0.0,-0.98571,1e-05,2.60493]
[1779998727670,46.45,73254.48,0.0,-0.98566,1e-05,2.61191]
[1779998732704,46.47,73245.78,0.0,-0.98574,1e-05,2.59969]
[1779998737740,46.49,73245.76,0.0,-0.98571,1e-05,2.60423]
[1779998742775,46.5,73246.41,0.0,-0.98567,1e-05,2.60992]
[1779998747811,46.52,73249.5,0.0,-0.98561,1e-05,2.61985]
[1779998749950,46.53,73258.52,0.0,-0.9855,1e-05,2.63747]
[1779998755866,46.55,73256.71,0.0,-0.98548,1e-05,2.63946]
[1779998760025,46.56,73250.48,0.0,-0.98553,1e-05,2.63195]
[1779998765938,46.58,73254.2,0.0,-0.98546,1e-05,2.64369]
[1779998770975,46.59,73252.5,0.0,-0.98545,1e-05,2.64495]
[1779998776013,46.61,73253.4,0.0,-0.98541,1e-05,2.65078]
[1779998780161,46.62,73244.42,0.0,-0.98549,1e-05,2.63832]
[1779998786082,46.64,73244.28,0.0,-0.98546,1e-05,2.6432]
[1779998791116,46.65,73242.04,0.0,-0.98546,1e-05,2.64196]
[1779998795144,46.67,73247.97,0.0,-0.98538,1e-05,2.65579]
[1779998800302,46.68,73245.08,0.0,-0.98538,1e-05,2.65478]
[1779998806232,46.69,73244.16,0.0,-0.98537,1e-05,2.65699]
[1779998811266,46.71,73242.57,0.0,-0.98536,1e-05,2.65821]
[1779998813279,46.71,73235.67,0.0,-0.98543,1e-05,2.64765]
[1779998814286,46.72,73237.73,0.0,-0.9854,1e-05,2.6521]
[1779998819323,46.73,73237.78,0.0,-0.98537,1e-05,2.65624]
[1779998823356,46.74,73245.31,0.0,-0.98527,1e-05,2.67277]
[1779998824364,46.75,73245.62,0.0,-0.98526,1e-05,2.67409]
[1779998829398,46.76,73248.47,0.0,-0.9852,1e-05,2.68302]
[1779998835440,46.78,73249.4,0.0,-0.98516,1e-05,2.68926]
[1779998838462,46.79,73254.45,0.0,-0.98509,1e-05,2.70054]
[1779998840589,46.79,73257.93,0.0,-0.98504,1e-05,2.70823]
[1779998845511,46.8,73263.02,0.0,-0.98496,1e-05,2.72099]
[1779998850660,46.82,73259.21,0.0,-0.98498,1e-05,2.71768]
[1779998853569,46.82,73253.43,0.0,-0.98504,1e-05,2.70788]
[1779998854575,46.83,73244.07,0.0,-0.98514,1e-05,2.69189]
[1779998855582,46.83,73240.41,0.0,-0.98518,1e-05,2.68613]
[1779998860730,46.84,73232.39,0.0,-0.98524,1e-05,2.67565]
[1779998862639,46.85,73229.74,0.0,-0.98526,1e-05,2.67247]
[1779998863643,46.85,73220.84,0.0,-0.98536,1e-05,2.65752]
[1779998864650,46.85,73224.44,0.0,-0.98531,1e-05,2.66466]
[1779998865657,46.86,73231.6,0.0,-0.98523,1e-05,2.6781]
[1779998866664,46.86,73231.67,0.0,-0.98522,1e-05,2.67898]
[1779998867671,46.89,73243.69,0.0,-0.98504,1e-05,2.70785]
[1779998868678,46.89,73244.77,0.0,-0.98503,1e-05,2.70942]
[1779998873713,46.9,73242.14,0.0,-0.98504,1e-05,2.70823]
[1779998877741,46.91,73235.77,0.0,-0.98509,1e-05,2.6997]
[1779998879755,46.91,73228.71,0.0,-0.98516,1e-05,2.68857]
[1779998880762,46.92,73227.59,0.0,-0.98517,1e-05,2.68731]
[1779998885796,46.93,73229.19,0.0,-0.98513,1e-05,2.69381]
[1779998890959,46.94,73229.99,0.0,-0.98509,1e-05,2.69883]
[1779998896874,46.96,73226.73,0.0,-0.9851,1e-05,2.69731]
[1779998901030,46.97,73217.19,0.0,-0.98519,1e-05,2.68322]
[1779998903924,46.98,73217.07,0.0,-0.98518,1e-05,2.68518]
[1779998908957,46.99,73213.21,0.0,-0.9852,1e-05,2.68198]
[1779998913993,47.0,73215.86,0.0,-0.98516,1e-05,2.6877]
[1779998919028,47.01,73209.67,0.0,-0.98521,1e-05,2.68033]
[1779998921177,47.02,73199.74,0.0,-0.9853,1e-05,2.66502]
[1779998925082,47.03,73190.8,0.0,-0.98539,1e-05,2.65158]
[1779998926084,47.03,73187.53,0.0,-0.98542,1e-05,2.64662]
[1779998927091,47.03,73179.68,0.0,-0.9855,1e-05,2.63369]
[1779998928098,47.04,73177.3,0.0,-0.98552,1e-05,2.63035]
[1779998933132,47.05,73179.51,0.0,-0.98546,1e-05,2.63905]
[1779998938167,47.07,73180.45,0.0,-0.98543,1e-05,2.64462]
[1779998943202,47.08,73177.57,0.0,-0.98544,1e-05,2.64351]
[1779998945217,47.09,73171.19,0.0,-0.98549,1e-05,2.63395]
[1779998946224,47.09,73162.42,0.0,-0.98559,1e-05,2.61953]
[1779998948239,47.1,73154.6,0.0,-0.98566,1e-05,2.60765]
[1779998951400,47.11,73158.15,0.0,-0.98561,1e-05,2.61626]
[1779998956307,47.15,73169.56,0.0,-0.98541,1e-05,2.64734]
[1779998959330,47.18,73179.27,0.0,-0.98524,1e-05,2.67351]
[1779998960333,47.18,73179.3,0.0,-0.98524,1e-05,2.67429]
[1779998964367,47.22,73190.2,0.0,-0.98506,1e-05,2.70224]
[1779998965373,47.22,73209.23,0.0,-0.98484,1e-05,2.73686]
[1779998966391,47.22,73211.08,0.0,-0.98481,1e-05,2.74147]
[1779998967410,47.24,73223.25,0.0,-0.98464,1e-05,2.76944]
[1779998968414,47.25,73227.1,0.0,-0.98459,1e-05,2.77696]
[1779998970422,47.25,73221.58,0.0,-0.98464,1e-05,2.76809]
[1779998972436,47.26,73220.57,0.0,-0.98466,1e-05,2.76582]
[1779998977480,47.27,73215.97,0.0,-0.98469,1e-05,2.76035]
[1779998978487,47.27,73201.76,0.0,-0.98485,1e-05,2.73542]
[1779998979500,47.27,73198.11,0.0,-0.98489,1e-05,2.72952]
[1779998984529,47.28,73196.81,0.0,-0.98488,1e-05,2.73029]
[1779998989564,47.29,73202.59,0.0,-0.9848,1e-05,2.74368]
[1779998994603,47.32,73216.93,0.0,-0.98458,1e-05,2.7775]
[1779998995609,47.32,73219.26,0.0,-0.98455,1e-05,2.78224]
[1779999000645,47.33,73223.77,0.0,-0.98448,1e-05,2.79303]
[1779999002659,47.34,73223.0,0.0,-0.98448,1e-05,2.79264]
[1779999003669,47.34,73219.9,0.0,-0.98452,1e-05,2.78753]
[1779999006688,47.34,73226.63,0.0,-0.98443,1e-05,2.80129]
[1779999008706,47.34,73218.73,0.0,-0.98452,1e-05,2.78745]
[1779999009714,47.35,73217.85,0.0,-0.98452,1e-05,2.78688]
[1779999014745,47.36,73219.0,0.0,-0.98449,1e-05,2.79157]
[1779999019780,47.37,73219.83,0.0,-0.98446,1e-05,2.79565]
[1779999024816,47.38,73224.37,0.0,-0.9844,1e-05,2.80643]
[1779999026830,47.38,73226.34,0.0,-0.98437,1e-05,2.81099]
[1779999031865,47.39,73224.8,0.0,-0.98438,1e-05,2.80898]
[1779999034887,47.39,73234.58,0.0,-0.98425,1e-05,2.82873]
[1779999036900,47.4,73240.2,0.0,-0.98418,1e-05,2.83948]
[1779999041936,47.4,73237.65,0.0,-0.9842,1e-05,2.837]
[1779999046971,47.41,73235.72,0.0,-0.98421,1e-05,2.83568]
[1779999052011,47.42,73233.9,0.0,-0.98421,1e-05,2.8346]
[1779999055031,47.42,73244.65,0.0,-0.98408,1e-05,2.8557]
[1779999056038,47.43,73246.19,0.0,-0.98406,1e-05,2.85937]
[1779999061072,47.43,73249.79,0.0,-0.984,1e-05,2.86763]
[1779999066106,47.44,73253.84,0.0,-0.98394,1e-05,2.87711]
[1779999069128,47.44,73246.21,0.0,-0.98402,1e-05,2.86416]
[1779999070137,47.45,73243.1,0.0,-0.98406,1e-05,2.85883]
[1779999075225,47.45,73243.29,0.0,-0.98404,1e-05,2.86124]
[1779999076204,47.45,73284.47,0.0,-0.98355,1e-05,2.93799]
[1779999077204,47.45,73333.6,0.0,-0.98295,1e-05,3.03231]
[1779999078209,47.46,73334.96,0.0,-0.98292,1e-05,3.0361]
[1779999079226,47.46,73380.05,0.0,-0.98236,1e-05,3.12309]
[1779999080261,47.42,73415.09,0.0,-0.98198,1e-05,3.18128]
[1779999081270,47.38,73403.35,0.0,-0.98222,1e-05,3.14549]
[1779999082361,47.37,73386.32,0.0,-0.98245,1e-05,3.1095]
[1779999084291,47.36,73423.0,0.0,-0.98199,1e-05,3.18125]
[1779999085306,47.36,73439.29,0.0,-0.98177,1e-05,3.21402]
[1779999087313,47.36,73429.07,0.0,-0.98191,1e-05,3.19343]
[1779999088319,47.36,73423.04,0.0,-0.982,1e-05,3.18008]
[1779999092433,47.34,73433.03,0.0,-0.98191,1e-05,3.19343]
[1779999093361,47.34,73433.04,0.0,-0.98192,1e-05,3.19218]
[1779999094367,47.34,73438.29,0.0,-0.98186,1e-05,3.20147]
[1779999096381,47.33,73426.48,0.0,-0.98203,1e-05,3.17521]
[1779999097387,47.32,73421.06,0.0,-0.9821,1e-05,3.16316]
[1779999100409,47.31,73414.05,0.0,-0.98222,1e-05,3.14559]
[1779999104445,47.3,73408.46,0.0,-0.98232,1e-05,3.12983]
[1779999105443,47.29,73401.37,0.0,-0.98242,1e-05,3.11467]
[1779999106451,47.29,73392.2,0.0,-0.98254,1e-05,3.09551]
[1779999108465,47.28,73385.69,0.0,-0.98264,1e-05,3.08057]
[1779999113499,47.26,73385.72,0.0,-0.98268,1e-05,3.0753]
[1779999116522,47.25,73393.94,0.0,-0.98259,1e-05,3.08821]
[1779999117530,47.25,73394.34,0.0,-0.9826,1e-05,3.08791]
[1779999120551,47.24,73385.94,0.0,-0.98272,1e-05,3.06819]
[1779999122570,47.23,73376.27,0.0,-0.98286,1e-05,3.04723]
[1779999123573,47.23,73375.93,0.0,-0.98287,1e-05,3.04555]
[1779999128611,47.22,73369.56,0.0,-0.98295,1e-05,3.03252]
[1779999129616,47.23,73359.83,0.0,-0.98307,1e-05,3.01382]
[1779999130625,47.23,73357.89,0.0,-0.9831,1e-05,3.01022]
[1779999135658,47.23,73352.99,0.0,-0.98315,1e-05,3.00152]
[1779999138680,47.23,73359.57,0.0,-0.98307,1e-05,3.01465]
[1779999143716,47.23,73357.01,0.0,-0.9831,1e-05,3.01043]
[1779999148750,47.23,73356.22,0.0,-0.9831,1e-05,3.00961]
[1779999153787,47.24,73355.73,0.0,-0.98311,1e-05,3.00771]
[1779999158821,47.24,73351.99,0.0,-0.98315,1e-05,3.00126]
[1779999160836,47.24,73346.49,0.0,-0.98322,1e-05,2.99103]
[1779999165872,47.24,73347.2,0.0,-0.9832,1e-05,2.99326]
[1779999170907,47.25,73347.42,0.0,-0.98319,1e-05,2.99451]
[1779999175943,47.25,73347.99,0.0,-0.98318,1e-05,2.99641]
[1779999181984,47.25,73351.75,0.0,-0.98313,1e-05,3.00454]
[1779999188026,47.26,73354.51,0.0,-0.98309,1e-05,3.0108]
[1779999193061,47.26,73354.38,0.0,-0.98309,1e-05,3.01108]
[1779999194067,47.26,73347.13,0.0,-0.98318,1e-05,2.99728]
[1779999195076,47.26,73337.15,0.0,-0.9833,1e-05,2.97833]
[1779999196082,47.26,73337.55,0.0,-0.98329,1e-05,2.97928]
[1779999201123,47.26,73337.81,0.0,-0.98328,1e-05,2.98092]
[1779999206154,47.27,73339.14,0.0,-0.98326,1e-05,2.98442]
[1779999211188,47.27,73343.2,0.0,-0.98321,1e-05,2.99145]
[1779999216224,47.27,73340.67,0.0,-0.98324,1e-05,2.98753]
[1779999220253,47.28,73347.53,0.0,-0.98315,1e-05,3.00141]
[1779999221260,47.28,73353.54,0.0,-0.98307,1e-05,3.01311]
[1779999226294,47.28,73352.81,0.0,-0.98308,1e-05,3.01244]
[1779999231329,47.28,73347.46,0.0,-0.98314,1e-05,3.0029]
[1779999233432,47.28,73340.42,0.0,-0.98322,1e-05,2.98975]
[1779999235363,47.28,73335.14,0.0,-0.98328,1e-05,2.98004]
[1779999236365,47.28,73329.89,0.0,-0.98335,1e-05,2.97024]
[1779999239395,47.29,73323.88,0.0,-0.98342,1e-05,2.9595]
[1779999244421,47.29,73324.7,0.0,-0.9834,1e-05,2.96222]
[1779999249456,47.29,73323.8,0.0,-0.9834,1e-05,2.96166]
[1779999254491,47.3,73323.24,0.0,-0.9834,1e-05,2.96174]
[1779999259526,47.3,73322.45,0.0,-0.9834,1e-05,2.96138]
[1779999264562,47.31,73322.99,0.0,-0.98339,1e-05,2.96353]
[1779999267590,47.31,73328.32,0.0,-0.98332,1e-05,2.97432]
[1779999269601,47.31,73339.27,0.0,-0.98318,1e-05,2.99561]
[1779999273720,47.31,73344.28,0.0,-0.98313,1e-05,3.0042]
[1779999279697,47.31,73345.27,0.0,-0.98311,1e-05,3.00703]
[1779999283793,47.32,73340.01,0.0,-0.98317,1e-05,2.99753]
[1779999284723,47.32,73340.01,0.0,-0.98317,1e-05,2.9977]
[1779999290765,47.32,73340.72,0.0,-0.98315,1e-05,3.00006]
[1779999295800,47.32,73341.98,0.0,-0.98313,1e-05,3.00329]
[1779999297822,47.32,73347.15,0.0,-0.98307,1e-05,3.01356]
[1779999299827,47.33,73349.96,0.0,-0.98303,1e-05,3.01926]
[1779999304862,47.33,73348.14,0.0,-0.98305,1e-05,3.01648]
[1779999309900,47.33,73351.89,0.0,-0.983,1e-05,3.02442]
[1779999314935,47.33,73352.33,0.0,-0.98299,1e-05,3.02595]
[1779999319970,47.33,73350.71,0.0,-0.98301,1e-05,3.02239]
[1779999325011,47.33,73349.3,0.0,-0.98302,1e-05,3.02037]
[1779999327020,47.33,73342.24,0.0,-0.98311,1e-05,3.00708]
[1779999330042,47.34,73340.37,0.0,-0.98313,1e-05,3.00399]
[1779999335075,47.34,73343.37,0.0,-0.98309,1e-05,3.00892]
[1779999340110,47.34,73346.2,0.0,-0.98305,1e-05,3.01518]
[1779999344224,47.34,73350.57,0.0,-0.98299,1e-05,3.0242]
[1779999350181,47.35,73351.2,0.0,-0.98298,1e-05,3.02623]
[1779999353205,47.35,73357.1,0.0,-0.98291,1e-05,3.03804]
[1779999354293,47.35,73361.54,0.0,-0.98285,1e-05,3.04684]
[1779999360254,47.35,73361.53,0.0,-0.98285,1e-05,3.04616]
[1779999365290,47.33,73361.77,0.0,-0.98288,1e-05,3.04155]
[1779999367303,47.32,73370.75,0.0,-0.98278,1e-05,3.05695]
[1779999368309,47.32,73374.42,0.0,-0.98274,1e-05,3.06416]
[1779999370323,47.32,73367.39,0.0,-0.98283,1e-05,3.05068]
[1779999375357,47.32,73369.82,0.0,-0.98279,1e-05,3.05575]
[1779999380394,47.33,73368.22,0.0,-0.98281,1e-05,3.05296]
[1779999385437,47.33,73368.62,0.0,-0.9828,1e-05,3.05399]
[1779999391473,47.33,73367.8,0.0,-0.98282,1e-05,3.05114]
[1779999396506,47.33,73366.64,0.0,-0.98283,1e-05,3.04921]
[1779999398519,47.33,73361.22,0.0,-0.9829,1e-05,3.03885]
[1779999403554,47.33,73361.54,0.0,-0.98289,1e-05,3.03988]
[1779999408589,47.33,73365.21,0.0,-0.98284,1e-05,3.04736]
[1779999411611,47.33,73370.39,0.0,-0.98278,1e-05,3.05761]
[1779999416645,47.33,73371.88,0.0,-0.98276,1e-05,3.06075]
[1779999421680,47.33,73368.9,0.0,-0.98279,1e-05,3.05518]
[1779999426716,47.34,73366.41,0.0,-0.98282,1e-05,3.05063]
[1779999431751,47.34,73363.32,0.0,-0.98286,1e-05,3.04499]
[1779999436786,47.34,73361.62,0.0,-0.98288,1e-05,3.04206]
[1779999441821,47.34,73359.49,0.0,-0.9829,1e-05,3.03832]
[1779999442828,47.34,73344.81,0.0,-0.98308,1e-05,3.01012]
[1779999445108,47.34,73350.02,0.0,-0.98302,1e-05,3.02039]
[1779999450888,47.34,73351.44,0.0,-0.983,1e-05,3.02377]
[1779999451892,47.34,73362.98,0.0,-0.98286,1e-05,3.04448]
[1779999453905,47.34,73368.44,0.0,-0.98279,1e-05,3.05518]
[1779999459949,47.34,73369.56,0.0,-0.98278,1e-05,3.05764]
[1779999465257,47.35,73369.04,0.0,-0.98278,1e-05,3.05688]
[1779999471030,47.35,73374.6,0.0,-0.98271,1e-05,3.06802]
[1779999473046,47.35,73381.39,0.0,-0.98262,1e-05,3.08133]
[1779999478082,47.35,73381.27,0.0,-0.98262,1e-05,3.08119]
[1779999483115,47.35,73375.33,0.0,-0.9827,1e-05,3.06966]
[1779999484122,47.35,73370.55,0.0,-0.98276,1e-05,3.06038]
[1779999485397,47.35,73369.03,0.0,-0.98278,1e-05,3.05753]
[1779999491175,47.35,73370.93,0.0,-0.98275,1e-05,3.06151]
[1779999492181,47.35,73379.09,0.0,-0.98265,1e-05,3.07749]
[1779999493187,47.35,73384.92,0.0,-0.98257,1e-05,3.08893]
[1779999494198,47.35,73385.6,0.0,-0.98256,1e-05,3.09027]
[1779999499229,47.35,73386.53,0.0,-0.98255,1e-05,3.09212]
[1779999504264,47.35,73387.6,0.0,-0.98254,1e-05,3.09425]
[1779999507286,47.35,73394.28,0.0,-0.98245,1e-05,3.10742]
[1779999509302,47.35,73396.69,0.0,-0.98242,1e-05,3.11214]
[1779999512322,47.35,73403.16,0.0,-0.98235,1e-05,3.12315]
[1779999513329,47.35,73405.28,0.0,-0.98232,1e-05,3.12731]
[1779999515341,47.35,73410.23,0.0,-0.98226,1e-05,3.13703]
[1779999521383,47.35,73410.75,0.0,-0.98226,1e-05,3.13772]
[1779999526419,47.35,73407.92,0.0,-0.98229,1e-05,3.13181]
[1779999529439,47.35,73413.35,0.0,-0.98223,1e-05,3.14242]
[1779999534475,47.34,73418.14,0.0,-0.98217,1e-05,3.15157]
[1779999537497,47.34,73424.37,0.0,-0.98209,1e-05,3.16382]
[1779999538504,47.34,73433.89,0.0,-0.98196,1e-05,3.18263]
[1779999542532,47.34,73438.92,0.0,-0.9819,1e-05,3.19212]
[1779999545842,47.34,73463.34,0.0,-0.98158,1e-05,3.24102]
[1779999547571,47.34,73466.74,0.0,-0.98154,1e-05,3.24746]
[1779999550592,47.34,73471.88,0.0,-0.98148,1e-05,3.25719]
[1779999554651,47.33,73464.92,0.0,-0.98158,1e-05,3.24196]
[1779999557677,47.32,73455.53,0.0,-0.98173,1e-05,3.21883]
[1779999561706,47.3,73461.39,0.0,-0.98169,1e-05,3.22544]
[1779999562710,47.26,73466.07,0.0,-0.98172,1e-05,3.2215]
[1779999567745,47.2,73463.96,0.0,-0.98186,1e-05,3.19893]
[1779999572783,47.06,73467.53,0.0,-0.98209,1e-05,3.16431]
[1779999578824,46.9,73469.52,0.0,-0.98239,1e-05,3.11941]
[1779999583858,46.85,73472.22,0.0,-0.98246,1e-05,3.10936]
[1779999586135,46.81,73463.09,0.0,-0.98265,1e-05,3.0794]
[1779999586883,46.78,73463.09,0.0,-0.98272,1e-05,3.06918]
[1779999591925,46.76,73460.3,0.0,-0.98279,1e-05,3.05873]
[1779999596959,46.75,73463.43,0.0,-0.98278,1e-05,3.05994]
[1779999600989,46.67,73470.74,0.0,-0.98283,1e-05,3.05264]
[1779999606276,46.69,73473.56,0.0,-0.98276,1e-05,3.06388]
[1779999612065,46.7,73475.19,0.0,-0.98273,1e-05,3.0689]
[1779999617103,46.7,73474.86,0.0,-0.98273,1e-05,3.06882]
[1779999622136,46.7,73474.7,0.0,-0.98273,1e-05,3.068]
[1779999627169,46.7,73474.87,0.0,-0.98273,1e-05,3.06892]
[1779999632206,46.7,73473.61,0.0,-0.98275,1e-05,3.06534]
[1779999637243,46.7,73474.42,0.0,-0.98273,1e-05,3.06754]
[1779999638251,46.7,73486.14,0.0,-0.98258,1e-05,3.09088]
[1779999639263,46.7,73496.66,0.0,-0.98245,1e-05,3.11192]
[1779999641271,46.7,73497.83,0.0,-0.98243,1e-05,3.11435]
[1779999644302,46.71,73504.29,0.0,-0.98235,1e-05,3.12739]
[1779999649340,46.71,73505.15,0.0,-0.98233,1e-05,3.12935]
[1779999655383,46.71,73503.75,0.0,-0.98235,1e-05,3.12663]
[1779999660415,46.71,73502.32,0.0,-0.98237,1e-05,3.12383]
[1779999665462,46.71,73493.16,0.0,-0.98249,1e-05,3.10578]
[1779999666469,46.71,73491.18,0.0,-0.98251,1e-05,3.10226]
[1779999671504,46.71,73491.47,0.0,-0.9825,1e-05,3.10348]
[1779999673522,46.71,73491.07,0.0,-0.9825,1e-05,3.10319]
[1779999675546,46.71,73506.41,0.0,-0.9823,1e-05,3.13436]
[1779999676553,46.71,73512.71,0.0,-0.98222,1e-05,3.14702]
[1779999678566,46.71,73515.62,0.0,-0.98218,1e-05,3.15283]
[1779999683597,46.71,73518.27,0.0,-0.98215,1e-05,3.15799]
[1779999688633,46.71,73518.47,0.0,-0.98215,1e-05,3.15822]
[1779999693668,46.71,73517.53,0.0,-0.98217,1e-05,3.15439]
[1779999698703,46.71,73525.52,0.0,-0.98207,1e-05,3.17035]
[1779999699719,46.71,73527.59,0.0,-0.98204,1e-05,3.17448]
[1779999701724,46.71,73534.07,0.0,-0.98195,1e-05,3.1875]
[1779999703737,46.71,73525.35,0.0,-0.98207,1e-05,3.16963]
[1779999704745,46.71,73522.89,0.0,-0.9821,1e-05,3.16459]
[1779999707010,46.71,73513.49,0.0,-0.98223,1e-05,3.14549]
[1779999708772,46.71,73513.05,0.0,-0.98223,1e-05,3.14459]
[1779999710788,46.71,73506.54,0.0,-0.98232,1e-05,3.13149]
[1779999714815,46.71,73504.19,0.0,-0.98235,1e-05,3.12683]
[1779999717082,46.71,73509.84,0.0,-0.98227,1e-05,3.13823]
[1779999720856,46.71,73513.98,0.0,-0.98222,1e-05,3.14656]
[1779999725891,46.71,73515.54,0.0,-0.9822,1e-05,3.14969]
[1779999729920,46.71,73525.12,0.0,-0.98207,1e-05,3.16903]
[1779999730928,46.71,73522.36,0.0,-0.98211,1e-05,3.16342]
[1779999735967,46.71,73521.9,0.0,-0.98212,1e-05,3.16236]
[1779999740998,46.71,73522.55,0.0,-0.98211,1e-05,3.16359]
[1779999746041,46.71,73519.88,0.0,-0.98215,1e-05,3.15812]
[1779999747292,46.71,73527.71,0.0,-0.98204,1e-05,3.17395]
[1779999748051,46.71,73527.78,0.0,-0.98204,1e-05,3.17407]
[1779999749055,46.71,73538.06,0.0,-0.98191,1e-05,3.19489]
[1779999754090,46.71,73535.67,0.0,-0.98195,1e-05,3.18794]
[1779999759124,46.71,73534.98,0.0,-0.98196,1e-05,3.18622]
[1779999764164,46.71,73537.89,0.0,-0.98192,1e-05,3.19188]
[1779999767433,46.7,73545.71,0.0,-0.98182,1e-05,3.20753]
[1779999768190,46.7,73545.71,0.0,-0.98184,1e-05,3.20568]
[1779999772218,46.69,73542.11,0.0,-0.98191,1e-05,3.19435]
[1779999777504,46.67,73540.59,0.0,-0.98195,1e-05,3.18776]
[1779999783295,46.66,73540.45,0.0,-0.98198,1e-05,3.18338]
[1779999787575,46.65,73528.86,0.0,-0.98215,1e-05,3.15718]
[1779999788339,46.65,73528.86,0.0,-0.98216,1e-05,3.15655]
[1779999793376,46.64,73525.68,0.0,-0.98221,1e-05,3.14831]
[1779999798411,46.63,73528.37,0.0,-0.9822,1e-05,3.15065]
[1779999803445,46.59,73526.26,0.0,-0.98232,1e-05,3.13246]
[1779999808482,46.58,73528.04,0.0,-0.98231,1e-05,3.13312]
[1779999813516,46.57,73526.45,0.0,-0.98236,1e-05,3.12529]
[1779999818551,46.56,73524.83,0.0,-0.9824,1e-05,3.11869]
[1779999821572,46.53,73515.81,0.0,-0.98257,1e-05,3.0935]
[1779999822579,46.52,73512.57,0.0,-0.98264,1e-05,3.08192]
[1779999827614,46.51,73513.68,0.0,-0.98265,1e-05,3.08165]
[1779999832652,46.5,73514.35,0.0,-0.98265,1e-05,3.08052]
[1779999837684,46.45,73513.09,0.0,-0.98277,1e-05,3.06278]
[1779999842723,46.43,73512.76,0.0,-0.98282,1e-05,3.05574]
[1779999847758,46.42,73510.78,0.0,-0.98286,1e-05,3.04958]
[1779999852790,46.41,73509.89,0.0,-0.98288,1e-05,3.04563]
[1779999857824,46.41,73514.36,0.0,-0.98284,1e-05,3.05229]
[1779999862860,46.37,73513.75,0.0,-0.98291,1e-05,3.04103]
[1779999867895,46.37,73510.85,0.0,-0.98296,1e-05,3.03319]
[1779999872930,46.36,73508.81,0.0,-0.98301,1e-05,3.02542]
[1779999878206,46.35,73507.86,0.0,-0.98304,1e-05,3.02115]
[1779999885020,46.34,73507.79,0.0,-0.98306,1e-05,3.01866]
[1779999890055,46.34,73507.73,0.0,-0.98307,1e-05,3.01662]
[1779999895089,46.33,73504.99,0.0,-0.98312,1e-05,3.00934]
[1779999900125,46.32,73504.81,0.0,-0.98313,1e-05,3.00715]
[1779999905159,46.32,73505.05,0.0,-0.98314,1e-05,3.00545]
[1779999910195,46.31,73505.38,0.0,-0.98315,1e-05,3.00429]
[1779999915229,46.31,73505.54,0.0,-0.98316,1e-05,3.00281]
[1779999920265,46.3,73505.96,0.0,-0.98317,1e-05,3.00185]
[1779999925302,46.29,73505.61,0.0,-0.98318,1e-05,2.99941]
[1779999930335,46.29,73506.58,0.0,-0.98318,1e-05,2.99956]
[1779999931341,46.29,73513.22,0.0,-0.98311,1e-05,3.01053]
[1779999934364,46.27,73519.81,0.0,-0.98306,1e-05,3.01882]
[1779999938628,46.23,73526.52,0.0,-0.98305,1e-05,3.02013]
[1779999940405,46.23,73530.62,0.0,-0.983,1e-05,3.02743]
[1779999944432,46.22,73536.17,0.0,-0.98294,1e-05,3.03678]
[1779999949490,46.22,73532.37,0.0,-0.983,1e-05,3.02728]
[1779999954524,46.19,73532.58,0.0,-0.98306,1e-05,3.01895]
[1779999956537,46.16,73525.64,0.0,-0.98319,1e-05,2.99838]
[1779999961573,46.11,73524.55,0.0,-0.98331,1e-05,2.98067]
[1779999966609,46.07,73524.06,0.0,-0.98339,1e-05,2.96817]
[1779999968842,46.06,73506.4,0.0,-0.98363,1e-05,2.93101]
[1779999969633,46.06,73506.4,0.0,-0.98363,1e-05,2.93077]
[1779999970637,46.06,73505.62,0.0,-0.98364,1e-05,2.92906]
[1779999975671,46.06,73508.63,0.0,-0.98361,1e-05,2.93386]
[1779999981715,46.05,73509.69,0.0,-0.9836,1e-05,2.93465]
[1779999986749,46.05,73508.12,0.0,-0.98363,1e-05,2.93056]
[1779999991784,46.05,73506.56,0.0,-0.98367,1e-05,2.92488]
[1779999996821,46.04,73507.25,0.0,-0.98366,1e-05,2.92523]
[1780000001857,46.04,73506.4,0.0,-0.98368,1e-05,2.9226]
[1780000006890,46.04,73505.77,0.0,-0.98369,1e-05,2.92043]
[1780000011926,46.03,73505.04,0.0,-0.98371,1e-05,2.91809]
[1780000016961,46.03,73502.07,0.0,-0.98375,1e-05,2.91144]
[1780000023010,46.03,73501.34,0.0,-0.98377,1e-05,2.90897]
[1780000028046,46.02,73498.43,0.0,-0.98381,1e-05,2.902]
[1780000033098,46.02,73502.29,0.0,-0.98377,1e-05,2.90853]
[1780000034088,46.02,73511.29,0.0,-0.98366,1e-05,2.92568]
[1780000035098,46.02,73523.17,0.0,-0.98352,1e-05,2.94848]
[1780000036102,46.02,73526.74,0.0,-0.98347,1e-05,2.95516]
[1780000038117,46.02,73530.23,0.0,-0.98343,1e-05,2.96204]
[1780000043149,46.02,73535.9,0.0,-0.98336,1e-05,2.97234]
[1780000048186,46.01,73536.36,0.0,-0.98337,1e-05,2.97181]
[1780000052216,46.01,73533.7,0.0,-0.98342,1e-05,2.96387]
[1780000057249,46.0,73530.92,0.0,-0.98346,1e-05,2.95717]
[1780000061279,46.0,73536.09,0.0,-0.9834,1e-05,2.96625]
[1780000064300,46.0,73531.89,0.0,-0.98346,1e-05,2.95732]
[1780000069547,45.99,73532.22,0.0,-0.98346,1e-05,2.95659]
[1780000075376,45.99,73535.33,0.0,-0.98343,1e-05,2.96128]
[1780000080411,45.98,73538.59,0.0,-0.9834,1e-05,2.96644]
[1780000085448,45.98,73539.83,0.0,-0.98339,1e-05,2.96768]
[1780000091489,45.98,73537.45,0.0,-0.98343,1e-05,2.96166]
[1780000096526,45.97,73537.2,0.0,-0.98344,1e-05,2.96006]
[1780000101559,45.97,73536.48,0.0,-0.98346,1e-05,2.95756]
[1780000107601,45.96,73537.68,0.0,-0.98345,1e-05,2.9586]
[1780000112638,45.97,73539.8,0.0,-0.98343,1e-05,2.96182]
[1780000118679,45.97,73542.2,0.0,-0.98338,1e-05,2.96887]
[1780000123714,45.98,73545.55,0.0,-0.98333,1e-05,2.97736]
[1780000128749,45.99,73550.04,0.0,-0.98326,1e-05,2.98803]
[1780000129978,45.99,73558.25,0.0,-0.98315,1e-05,3.00454]
[1780000133787,45.99,73563.71,0.0,-0.98308,1e-05,3.01667]
[1780000135818,45.99,73570.41,0.0,-0.98299,1e-05,3.03056]
[1780000140842,46.0,73569.42,0.0,-0.98299,1e-05,3.02974]
[1780000145877,46.0,73568.7,0.0,-0.98299,1e-05,3.03002]
[1780000150911,46.01,73567.72,0.0,-0.98299,1e-05,3.02947]
[1780000155949,46.01,73574.46,0.0,-0.9829,1e-05,3.04422]
[1780000160983,46.02,73575.63,0.0,-0.98288,1e-05,3.04779]
[1780000166018,46.02,73575.53,0.0,-0.98287,1e-05,3.0488]
[1780000171056,46.03,73572.8,0.0,-0.9829,1e-05,3.04289]
[1780000176089,46.03,73572.84,0.0,-0.9829,1e-05,3.04419]
[1780000181123,46.03,73572.86,0.0,-0.98289,1e-05,3.04544]
[1780000186158,46.04,73569.57,0.0,-0.98292,1e-05,3.04011]
[1780000188173,46.04,73563.34,0.0,-0.983,1e-05,3.02826]
[1780000190187,46.04,73559.97,0.0,-0.98304,1e-05,3.02214]
[1780000195221,46.05,73558.94,0.0,-0.98304,1e-05,3.02149]
[1780000200473,46.05,73558.55,0.0,-0.98304,1e-05,3.02212]
[1780000206301,46.06,73558.16,0.0,-0.98303,1e-05,3.02301]
[1780000211334,46.06,73559.65,0.0,-0.983,1e-05,3.02738]
[1780000212343,46.06,73562.8,0.0,-0.98296,1e-05,3.0339]
[1780000215374,46.06,73565.1,0.0,-0.98293,1e-05,3.03922]
[1780000220614,46.07,73573.72,0.0,-0.98281,1e-05,3.05759]
[1780000221403,46.07,73573.72,0.0,-0.98281,1e-05,3.0578]
[1780000224425,46.07,73578.96,0.0,-0.98274,1e-05,3.06889]
[1780000226438,46.07,73576.62,0.0,-0.98276,1e-05,3.06458]
[1780000227446,46.07,73574.48,0.0,-0.98279,1e-05,3.0605]
[1780000229462,46.07,73570.86,0.0,-0.98283,1e-05,3.0537]
[1780000234495,46.08,73567.63,0.0,-0.98288,1e-05,3.04664]
[1780000239529,46.08,73568.06,0.0,-0.98286,1e-05,3.04859]
[1780000244565,46.08,73567.93,0.0,-0.98286,1e-05,3.0494]
[1780000247588,46.09,73560.22,0.0,-0.98295,1e-05,3.03472]
[1780000252625,46.09,73559.93,0.0,-0.98295,1e-05,3.03532]
[1780000257662,46.09,73554.53,0.0,-0.98301,1e-05,3.02576]
[1780000262695,46.1,73554.73,0.0,-0.983,1e-05,3.02736]
[1780000263702,46.1,73543.13,0.0,-0.98315,1e-05,3.0047]
[1780000264708,46.1,73535.22,0.0,-0.98324,1e-05,2.98944]
[1780000265715,46.1,73534.06,0.0,-0.98326,1e-05,2.98747]
[1780000267728,46.1,73527.43,0.0,-0.98333,1e-05,2.97512]
[1780000268735,46.1,73522.71,0.0,-0.98339,1e-05,2.96624]
[1780000269742,46.11,73522.23,0.0,-0.9834,1e-05,2.96565]
[1780000274778,46.11,73522.99,0.0,-0.98337,1e-05,2.96886]
[1780000281043,46.12,73522.09,0.0,-0.98337,1e-05,2.96949]
[1780000287883,46.13,73521.22,0.0,-0.98337,1e-05,2.97015]
[1780000291111,46.13,73529.41,0.0,-0.98327,1e-05,2.98545]
[1780000295936,46.14,73534.5,0.0,-0.98319,1e-05,2.99697]
[1780000301182,46.14,73536.15,0.0,-0.98316,1e-05,3.00171]
[1780000307015,46.15,73534.45,0.0,-0.98317,1e-05,3.00017]
[1780000312066,46.15,73534.18,0.0,-0.98316,1e-05,3.00115]
[1780000317125,46.16,73534.77,0.0,-0.98315,1e-05,3.00381]
[1780000319126,46.16,73548.57,0.0,-0.98297,1e-05,3.03163]
[1780000320133,46.16,73551.9,0.0,-0.98292,1e-05,3.03848]
[1780000323162,46.16,73560.98,0.0,-0.9828,1e-05,3.05723]
[1780000325195,46.16,73565.98,0.0,-0.98274,1e-05,3.06762]
[1780000328232,46.16,73571.78,0.0,-0.98266,1e-05,3.07979]
[1780000332260,46.17,73573.51,0.0,-0.98263,1e-05,3.08393]
[1780000337301,46.17,73572.01,0.0,-0.98264,1e-05,3.08175]
[1780000342334,46.17,73572.01,0.0,-0.98264,1e-05,3.08259]
[1780000347368,46.17,73574.75,0.0,-0.9826,1e-05,3.08885]
[1780000352404,46.18,73575.74,0.0,-0.98259,1e-05,3.08985]
[1780000357439,46.18,73575.74,0.0,-0.98259,1e-05,3.09054]
[1780000362475,46.18,73575.7,0.0,-0.98258,1e-05,3.09115]
[1780000363483,46.18,73569.85,0.0,-0.98266,1e-05,3.07955]
[1780000364489,46.18,73568.34,0.0,-0.98267,1e-05,3.07668]
[1780000369524,46.19,73565.12,0.0,-0.98271,1e-05,3.07106]
[1780000371688,46.19,73560.34,0.0,-0.98277,1e-05,3.06207]
[1780000377579,46.19,73560.55,0.0,-0.98276,1e-05,3.0634]
[1780000382616,46.19,73565.32,0.0,-0.98269,1e-05,3.07398]
[1780000387650,46.2,73567.07,0.0,-0.98266,1e-05,3.07828]
[1780000392685,46.2,73567.89,0.0,-0.98265,1e-05,3.0807]
[1780000397721,46.2,73566.42,0.0,-0.98266,1e-05,3.07854]
[1780000402759,46.2,73567.3,0.0,-0.98265,1e-05,3.08111]
[1780000407793,46.21,73566.46,0.0,-0.98265,1e-05,3.08027]
[1780000412827,46.21,73566.49,0.0,-0.98265,1e-05,3.07943]
[1780000417863,46.21,73565.52,0.0,-0.98266,1e-05,3.07828]
[1780000422898,46.21,73565.6,0.0,-0.98266,1e-05,3.0792]
[1780000427933,46.22,73565.78,0.0,-0.98265,1e-05,3.08031]
[1780000432967,46.22,73567.11,0.0,-0.98263,1e-05,3.08371]
[1780000438003,46.22,73568.24,0.0,-0.98261,1e-05,3.08667]
[1780000443039,46.22,73569.74,0.0,-0.98258,1e-05,3.09036]
[1780000448074,46.23,73573.92,0.0,-0.98252,1e-05,3.0994]
[1780000452253,46.23,73579.16,0.0,-0.98245,1e-05,3.11037]
[1780000456136,46.23,73570.07,0.0,-0.98257,1e-05,3.0925]
[1780000457142,46.23,73567.12,0.0,-0.98261,1e-05,3.08671]
[1780000459165,46.23,73560.49,0.0,-0.98269,1e-05,3.07373]
[1780000460164,46.23,73553.43,0.0,-0.98278,1e-05,3.05981]
[1780000461170,46.23,73547.69,0.0,-0.98285,1e-05,3.04858]
[1780000462326,46.23,73542.72,0.0,-0.98291,1e-05,3.03894]
[1780000464192,46.23,73541.26,0.0,-0.98293,1e-05,3.03649]
[1780000469227,46.24,73540.72,0.0,-0.98293,1e-05,3.03658]
[1780000474264,46.24,73539.05,0.0,-0.98295,1e-05,3.03274]
[1780000479300,46.25,73537.57,0.0,-0.98296,1e-05,3.031]
[1780000484335,46.25,73530.86,0.0,-0.98304,1e-05,3.01892]
[1780000486349,46.25,73526.85,0.0,-0.98309,1e-05,3.01154]
[1780000491383,46.26,73526.05,0.0,-0.98309,1e-05,3.01128]
[1780000496420,46.26,73523.98,0.0,-0.98311,1e-05,3.00854]
[1780000502461,46.27,73525.43,0.0,-0.98308,1e-05,3.01299]
[1780000507499,46.27,73525.57,0.0,-0.98307,1e-05,3.01459]
[1780000512683,46.27,73525.15,0.0,-0.98306,1e-05,3.01507]
[1780000517577,46.28,73530.34,0.0,-0.98299,1e-05,3.0266]
[1780000522768,46.28,73530.67,0.0,-0.98298,1e-05,3.02846]
[1780000526639,46.29,73536.08,0.0,-0.9829,1e-05,3.04008]
[1780000531680,46.29,73537.91,0.0,-0.98288,1e-05,3.04315]
[1780000536712,46.29,73540.22,0.0,-0.98284,1e-05,3.04887]
[1780000541744,46.3,73543.23,0.0,-0.9828,1e-05,3.05597]
[1780000546779,46.3,73545.55,0.0,-0.98276,1e-05,3.06191]
[1780000549799,46.3,73552.67,0.0,-0.98267,1e-05,3.07654]
[1780000554836,46.31,73548.83,0.0,-0.98271,1e-05,3.07012]
[1780000560877,46.31,73548.72,0.0,-0.9827,1e-05,3.07117]
[1780000565915,46.31,73549.78,0.0,-0.98268,1e-05,3.07434]
[1780000570950,46.32,73551.74,0.0,-0.98265,1e-05,3.0793]
[1780000573118,46.32,73558.26,0.0,-0.98256,1e-05,3.09272]
[1780000579005,46.32,73559.12,0.0,-0.98254,1e-05,3.09552]
[1780000590085,46.33,73559.88,0.0,-0.98252,1e-05,3.09887]
[1780000599148,46.33,73558.02,0.0,-0.98254,1e-05,3.09491]
[1780000604186,46.34,73557.67,0.0,-0.98254,1e-05,3.095]
[1780000609219,46.34,73555.51,0.0,-0.98257,1e-05,3.09149]
[1780000614254,46.34,73555.55,0.0,-0.98256,1e-05,3.09238]
[1780000619290,46.34,73555.3,0.0,-0.98256,1e-05,3.09268]
[1780000624324,46.35,73556.24,0.0,-0.98254,1e-05,3.09536]
[1780000630366,46.35,73556.36,0.0,-0.98253,1e-05,3.0965]
[1780000636408,46.35,73556.4,0.0,-0.98253,1e-05,3.09636]
[1780000641443,46.35,73556.48,0.0,-0.98253,1e-05,3.09726]
[1780000646477,46.35,73556.81,0.0,-0.98252,1e-05,3.09865]
[1780000651514,46.36,73556.68,0.0,-0.98252,1e-05,3.09738]
[1780000658562,46.36,73554.47,0.0,-0.98255,1e-05,3.09399]
[1780000663597,46.36,73554.21,0.0,-0.98255,1e-05,3.09421]
[1780000668631,46.36,73554.75,0.0,-0.98253,1e-05,3.09602]
[1780000673668,46.37,73555.52,0.0,-0.98252,1e-05,3.09828]
[1780000678703,46.37,73555.42,0.0,-0.98252,1e-05,3.09878]
[1780000683738,46.37,73553.05,0.0,-0.98254,1e-05,3.09474]
[1780000688773,46.37,73547.96,0.0,-0.9826,1e-05,3.08528]
[1780000693966,46.38,73547.85,0.0,-0.9826,1e-05,3.08603]
[1780000698850,46.38,73557.42,0.0,-0.98247,1e-05,3.10584]
[1780000699858,46.38,73564.81,0.0,-0.98237,1e-05,3.12085]
[1780000700864,46.38,73567.14,0.0,-0.98234,1e-05,3.12565]
[1780000702878,46.38,73571.51,0.0,-0.98228,1e-05,3.13466]
[1780000707913,46.38,73568.72,0.0,-0.98232,1e-05,3.1294]
[1780000712950,46.38,73568.76,0.0,-0.98232,1e-05,3.1281]
[1780000717983,46.38,73567.34,0.0,-0.98234,1e-05,3.12563]
[1780000724183,46.39,73567.44,0.0,-0.98234,1e-05,3.12618]
[1780000730080,46.38,73566.08,0.0,-0.98236,1e-05,3.12267]
[1780000733088,46.38,73571.2,0.0,-0.98229,1e-05,3.13314]
[1780000738124,46.38,73570.29,0.0,-0.9823,1e-05,3.13148]
[1780000742154,46.38,73585.54,0.0,-0.9821,1e-05,3.1625]
[1780000743158,46.38,73585.67,0.0,-0.9821,1e-05,3.16274]
[1780000748193,46.38,73584.82,0.0,-0.98213,1e-05,3.1586]
[1780000753228,46.38,73585.58,0.0,-0.98212,1e-05,3.16005]
[1780000758265,46.38,73587.35,0.0,-0.98209,1e-05,3.16355]
[1780000759270,46.38,73579.03,0.0,-0.9822,1e-05,3.14661]
[1780000760284,46.38,73573.99,0.0,-0.98227,1e-05,3.13642]
[1780000766319,46.38,73570.16,0.0,-0.98232,1e-05,3.12888]
[1780000771355,46.38,73568.99,0.0,-0.98234,1e-05,3.12497]
[1780000776390,46.38,73567.72,0.0,-0.98236,1e-05,3.12261]
[1780000781424,46.38,73568.14,0.0,-0.98235,1e-05,3.12366]
[1780000786460,46.38,73568.49,0.0,-0.98234,1e-05,3.12455]
[1780000791495,46.38,73567.07,0.0,-0.98236,1e-05,3.12187]
[1780000796529,46.38,73567.25,0.0,-0.98236,1e-05,3.12242]
[1780000801567,46.38,73568.35,0.0,-0.98234,1e-05,3.12482]
[1780000806600,46.38,73568.11,0.0,-0.98234,1e-05,3.1245]
[1780000814813,46.38,73567.99,0.0,-0.98234,1e-05,3.12451]
[1780000819692,46.38,73573.94,0.0,-0.98227,1e-05,3.1367]
[1780000820700,46.38,73577.55,0.0,-0.98222,1e-05,3.14402]
[1780000825733,46.38,73576.96,0.0,-0.98223,1e-05,3.14284]
[1780000830768,46.38,73581.66,0.0,-0.98216,1e-05,3.15244]
[1780000835805,46.38,73576.37,0.0,-0.98224,1e-05,3.14006]
[1780000840838,46.38,73577.9,0.0,-0.98222,1e-05,3.14333]
[1780000845874,46.38,73578.79,0.0,-0.98221,1e-05,3.14532]
[1780000850907,46.38,73578.65,0.0,-0.98221,1e-05,3.14523]
[1780000855942,46.39,73581.04,0.0,-0.98218,1e-05,3.1503]
[1780000860981,46.39,73580.42,0.0,-0.98218,1e-05,3.14923]
[1780000866021,46.39,73583.64,0.0,-0.98214,1e-05,3.15598]
[1780000868032,46.39,73586.03,0.0,-0.98211,1e-05,3.1609]
[1780000874073,46.39,73586.38,0.0,-0.9821,1e-05,3.16173]
[1780000879108,46.39,73583.89,0.0,-0.98213,1e-05,3.15678]
[1780000884142,46.39,73583.7,0.0,-0.98213,1e-05,3.15656]
[1780000890187,46.39,73584.0,0.0,-0.98214,1e-05,3.15621]
[1780000895386,46.37,73582.23,0.0,-0.98221,1e-05,3.14539]
[1780000901262,46.35,73583.37,0.0,-0.98223,1e-05,3.14121]
[1780000906297,46.33,73583.75,0.0,-0.98226,1e-05,3.13661]
[1780000911331,46.31,73583.55,0.0,-0.98229,1e-05,3.13201]
[1780000916366,46.32,73583.41,0.0,-0.98229,1e-05,3.13207]
[1780000921403,46.32,73582.84,0.0,-0.9823,1e-05,3.13128]
[1780000926437,46.32,73583.3,0.0,-0.98229,1e-05,3.13257]
[1780000931473,46.3,73583.07,0.0,-0.98234,1e-05,3.12579]
[1780000936506,46.28,73580.96,0.0,-0.9824,1e-05,3.11633]
[1780000941541,46.27,73581.28,0.0,-0.98241,1e-05,3.11409]
[1780000946577,46.27,73583.0,0.0,-0.98239,1e-05,3.11805]
[1780000951612,46.27,73583.9,0.0,-0.98238,1e-05,3.11862]
[1780000953630,46.27,73577.71,0.0,-0.98246,1e-05,3.10635]
[1780000958662,46.28,73573.78,0.0,-0.98251,1e-05,3.09911]
[1780000963704,46.28,73576.44,0.0,-0.98247,1e-05,3.1051]
[1780000968735,46.28,73577.06,0.0,-0.98246,1e-05,3.10696]
[1780000973768,46.28,73575.6,0.0,-0.98247,1e-05,3.10466]
[1780000977796,46.28,73581.89,0.0,-0.98239,1e-05,3.11784]
[1780000982832,46.29,73583.67,0.0,-0.98236,1e-05,3.12198]
[1780000987868,46.29,73578.41,0.0,-0.98242,1e-05,3.11188]
[1780000992902,46.29,73581.4,0.0,-0.98238,1e-05,3.11848]
[1780000998944,46.29,73581.52,0.0,-0.98238,1e-05,3.11935]
[1780001003979,46.29,73582.9,0.0,-0.98235,1e-05,3.12266]
[1780001007003,46.29,73588.69,0.0,-0.98228,1e-05,3.13467]
[1780001008016,46.3,73599.09,0.0,-0.98214,1e-05,3.15588]
[1780001009015,46.3,73599.36,0.0,-0.98214,1e-05,3.15647]
[1780001011031,46.3,73608.54,0.0,-0.98202,1e-05,3.17355]
[1780001012038,46.3,73618.98,0.0,-0.98188,1e-05,3.19497]
[1780001013047,46.3,73621.59,0.0,-0.98185,1e-05,3.2003]
[1780001019092,46.27,73619.9,0.0,-0.98192,1e-05,3.1898]
[1780001024124,46.25,73620.65,0.0,-0.98195,1e-05,3.18555]
[1780001029167,46.24,73616.99,0.0,-0.98203,1e-05,3.17233]
[1780001034193,46.22,73617.9,0.0,-0.98206,1e-05,3.16857]
[1780001039230,46.2,73622.66,0.0,-0.98203,1e-05,3.17271]
[1780001043256,46.18,73629.76,0.0,-0.98197,1e-05,3.18277]
[1780001045270,46.18,73631.57,0.0,-0.98195,1e-05,3.18535]
[1780001050306,46.18,73629.94,0.0,-0.98197,1e-05,3.18198]
[1780001055339,46.18,73627.02,0.0,-0.98201,1e-05,3.17601]
[1780001060375,46.18,73625.15,0.0,-0.98204,1e-05,3.17223]
[1780001066450,46.18,73626.65,0.0,-0.98202,1e-05,3.17541]
[1780001069447,46.18,73615.81,0.0,-0.98216,1e-05,3.15329]
[1780001070452,46.18,73611.63,0.0,-0.98221,1e-05,3.14481]
[1780001076664,46.18,73611.63,0.0,-0.98222,1e-05,3.14351]
[1780001082539,46.18,73609.77,0.0,-0.98224,1e-05,3.14003]
[1780001089587,46.19,73610.88,0.0,-0.98223,1e-05,3.14269]
[1780001094623,46.19,73611.43,0.0,-0.98222,1e-05,3.14413]
[1780001096806,46.19,73616.51,0.0,-0.98215,1e-05,3.15459]
[1780001102679,46.19,73603.15,0.0,-0.98232,1e-05,3.1276]
[1780001103689,46.19,73592.91,0.0,-0.98246,1e-05,3.10708]
[1780001105701,46.19,73585.08,0.0,-0.98256,1e-05,3.09157]
[1780001110738,46.19,73584.02,0.0,-0.98257,1e-05,3.09015]
[1780001115771,46.19,73583.14,0.0,-0.98257,1e-05,3.0891]
[1780001120807,46.19,73582.68,0.0,-0.98258,1e-05,3.08778]
[1780001125842,46.19,73583.63,0.0,-0.98256,1e-05,3.09041]
[1780001130880,46.2,73582.95,0.0,-0.98257,1e-05,3.08975]
[1780001135918,46.2,73581.32,0.0,-0.98259,1e-05,3.08551]
[1780001139942,46.2,73569.7,0.0,-0.98274,1e-05,3.06286]
[1780001140952,46.2,73566.41,0.0,-0.98278,1e-05,3.0565]
[1780001144979,46.2,73561.25,0.0,-0.98284,1e-05,3.04703]
[1780001149007,46.21,73555.31,0.0,-0.98291,1e-05,3.03608]
[1780001151021,46.21,73552.43,0.0,-0.98295,1e-05,3.03084]
[1780001156057,46.21,73551.03,0.0,-0.98296,1e-05,3.02926]
[1780001160083,46.22,73547.24,0.0,-0.983,1e-05,3.02277]
[1780001165120,46.22,73546.57,0.0,-0.983,1e-05,3.02272]
[1780001170153,46.22,73547.0,0.0,-0.98298,1e-05,3.02488]
[1780001175190,46.23,73550.26,0.0,-0.98293,1e-05,3.0326]
[1780001180223,46.23,73551.33,0.0,-0.98291,1e-05,3.03598]
[1780001185258,46.24,73549.88,0.0,-0.98292,1e-05,3.03436]
[1780001187273,46.24,73562.79,0.0,-0.98275,1e-05,3.06051]
[1780001188280,46.24,73567.68,0.0,-0.98269,1e-05,3.07048]
[1780001189287,46.24,73567.78,0.0,-0.98269,1e-05,3.07087]
[1780001194322,46.24,73569.39,0.0,-0.98267,1e-05,3.07335]
[1780001199359,46.25,73578.28,0.0,-0.98255,1e-05,3.09214]
[1780001200366,46.25,73583.69,0.0,-0.98248,1e-05,3.10319]
[1780001201374,46.25,73583.66,0.0,-0.98247,1e-05,3.10328]
[1780001206407,46.25,73582.38,0.0,-0.98249,1e-05,3.10147]
[1780001211441,46.25,73581.82,0.0,-0.98249,1e-05,3.10108]
[1780001216478,46.26,73581.72,0.0,-0.98249,1e-05,3.10159]
[1780001221512,46.26,73580.04,0.0,-0.9825,1e-05,3.09891]
[1780001222523,46.26,73570.22,0.0,-0.98263,1e-05,3.07934]
[1780001223534,46.26,73566.86,0.0,-0.98267,1e-05,3.07278]
[1780001228561,46.26,73567.44,0.0,-0.98266,1e-05,3.07483]
[1780001233598,46.26,73570.04,0.0,-0.98262,1e-05,3.08094]
[1780001235612,46.27,73575.29,0.0,-0.98255,1e-05,3.09181]
[1780001241654,46.27,73576.36,0.0,-0.98253,1e-05,3.09493]
[1780001246689,46.27,73580.35,0.0,-0.98248,1e-05,3.10261]
[1780001251730,46.27,73582.28,0.0,-0.98246,1e-05,3.1055]
[1780001256765,46.27,73582.79,0.0,-0.98245,1e-05,3.10721]
[1780001261801,46.27,73581.48,0.0,-0.98246,1e-05,3.10522]
[1780001266836,46.28,73580.7,0.0,-0.98246,1e-05,3.10443]
[1780001271871,46.28,73580.35,0.0,-0.98246,1e-05,3.10435]
[1780001276906,46.28,73580.27,0.0,-0.98246,1e-05,3.10481]
[1780001285969,46.28,73580.26,0.0,-0.98245,1e-05,3.10586]
[1780001291005,46.29,73580.02,0.0,-0.98245,1e-05,3.10596]
[1780001293021,46.29,73585.32,0.0,-0.98238,1e-05,3.11687]
[1780001296042,46.29,73601.65,0.0,-0.98217,1e-05,3.15025]
[1780001297049,46.29,73600.34,0.0,-0.98218,1e-05,3.14762]
[1780001302084,46.29,73596.92,0.0,-0.98223,1e-05,3.1409]
[1780001307121,46.29,73596.65,0.0,-0.98223,1e-05,3.1406]
[1780001312172,46.29,73591.16,0.0,-0.98231,1e-05,3.12799]
[1780001314198,46.29,73580.29,0.0,-0.98245,1e-05,3.10617]
[1780001315204,46.29,73578.47,0.0,-0.98247,1e-05,3.10261]
[1780001320237,46.29,73577.8,0.0,-0.98248,1e-05,3.10183]
[1780001325273,46.3,73577.77,0.0,-0.98248,1e-05,3.10234]
[1780001330308,46.3,73576.87,0.0,-0.98248,1e-05,3.10113]
[1780001335344,46.3,73576.67,0.0,-0.98248,1e-05,3.10133]
[1780001340377,46.3,73576.01,0.0,-0.98249,1e-05,3.10061]
[1780001342391,46.3,73585.98,0.0,-0.98235,1e-05,3.12095]
[1780001343399,46.3,73592.56,0.0,-0.98227,1e-05,3.13437]
[1780001344405,46.3,73592.64,0.0,-0.98227,1e-05,3.13459]
[1780001349440,46.3,73591.9,0.0,-0.98227,1e-05,3.13339]
[1780001354477,46.3,73591.27,0.0,-0.98228,1e-05,3.13239]
[1780001359510,46.31,73591.27,0.0,-0.98228,1e-05,3.13262]
[1780001365552,46.31,73591.4,0.0,-0.98228,1e-05,3.13315]
[1780001370588,46.31,73590.88,0.0,-0.98228,1e-05,3.13231]
[1780001376630,46.31,73594.53,0.0,-0.98224,1e-05,3.1382]
[1780001381668,46.31,73593.65,0.0,-0.98225,1e-05,3.13658]
[1780001385693,46.31,73588.35,0.0,-0.98232,1e-05,3.12599]
[1780001390728,46.31,73584.07,0.0,-0.98237,1e-05,3.11762]
[1780001395765,46.31,73584.84,0.0,-0.98236,1e-05,3.11947]
[1780001400800,46.31,73585.74,0.0,-0.98235,1e-05,3.12158]
[1780001402814,46.31,73579.85,0.0,-0.98242,1e-05,3.10979]
[1780001404828,46.31,73579.4,0.0,-0.98243,1e-05,3.10903]
[1780001410871,46.31,73579.58,0.0,-0.98242,1e-05,3.10985]
[1780001415906,46.31,73582.36,0.0,-0.98239,1e-05,3.11585]
[1780001419095,46.32,73586.47,0.0,-0.98233,1e-05,3.12441]
[1780001424971,46.32,73586.95,0.0,-0.98232,1e-05,3.12569]
[1780001432029,46.32,73588.35,0.0,-0.98231,1e-05,3.12723]
[1780001437057,46.32,73592.0,0.0,-0.98226,1e-05,3.13484]
[1780001442092,46.32,73595.62,0.0,-0.98221,1e-05,3.14237]
[1780001447127,46.32,73595.22,0.0,-0.98222,1e-05,3.1417]
[1780001452165,46.32,73595.08,0.0,-0.98222,1e-05,3.14159]
[1780001457196,46.32,73590.34,0.0,-0.98228,1e-05,3.13219]
[1780001462231,46.32,73590.01,0.0,-0.98228,1e-05,3.13178]
[1780001467267,46.32,73589.82,0.0,-0.98228,1e-05,3.13165]
[1780001472303,46.32,73589.37,0.0,-0.98228,1e-05,3.131]
[1780001477338,46.32,73590.75,0.0,-0.98226,1e-05,3.13404]
[1780001482372,46.33,73593.62,0.0,-0.98223,1e-05,3.14008]
[1780001487407,46.33,73593.06,0.0,-0.98223,1e-05,3.13912]
[1780001492442,46.33,73593.84,0.0,-0.98223,1e-05,3.13914]
[1780001497477,46.33,73593.26,0.0,-0.98224,1e-05,3.13814]
[1780001502511,46.33,73589.76,0.0,-0.98228,1e-05,3.13124]
[1780001507547,46.33,73589.33,0.0,-0.98228,1e-05,3.13062]
[1780001512582,46.33,73589.68,0.0,-0.98228,1e-05,3.13157]
[1780001517617,46.33,73589.44,0.0,-0.98228,1e-05,3.13132]
[1780001522652,46.33,73589.77,0.0,-0.98227,1e-05,3.13222]
[1780001527686,46.33,73590.81,0.0,-0.98226,1e-05,3.13454]
[1780001532721,46.33,73590.78,0.0,-0.98226,1e-05,3.13469]
[1780001537758,46.33,73590.82,0.0,-0.98226,1e-05,3.13497]
[1780001542793,46.33,73590.74,0.0,-0.98226,1e-05,3.13502]
[1780001548833,46.33,73590.64,0.0,-0.98226,1e-05,3.13506]
[1780001553871,46.33,73591.04,0.0,-0.98226,1e-05,3.13433]
[1780001558903,46.34,73589.73,0.0,-0.98227,1e-05,3.13189]
[1780001570157,46.34,73589.13,0.0,-0.98228,1e-05,3.13122]
[1780001573004,46.34,73582.3,0.0,-0.98237,1e-05,3.11751]
[1780001576026,46.34,73571.95,0.0,-0.9825,1e-05,3.09689]
[1780001577033,46.34,73570.46,0.0,-0.98252,1e-05,3.094]
[1780001582069,46.34,73567.53,0.0,-0.98255,1e-05,3.08869]
[1780001585089,46.34,73562.95,0.0,-0.98261,1e-05,3.07991]
[1780001590298,46.34,73561.23,0.0,-0.98263,1e-05,3.07734]
[1780001596166,46.35,73560.61,0.0,-0.98263,1e-05,3.07685]
[1780001601201,46.35,73559.26,0.0,-0.98264,1e-05,3.0751]
[1780001606237,46.35,73561.0,0.0,-0.98261,1e-05,3.07937]
[1780001609258,46.35,73566.08,0.0,-0.98255,1e-05,3.08999]
[1780001614299,46.36,73569.79,0.0,-0.9825,1e-05,3.09635]
[1780001619334,46.36,73572.0,0.0,-0.98247,1e-05,3.1014]
[1780001624367,46.36,73572.14,0.0,-0.98246,1e-05,3.10229]
[1780001629404,46.36,73571.9,0.0,-0.98246,1e-05,3.10241]
[1780001634441,46.36,73571.82,0.0,-0.98247,1e-05,3.10058]
[1780001639474,46.36,73570.08,0.0,-0.98249,1e-05,3.09767]
[1780001644509,46.36,73569.38,0.0,-0.9825,1e-05,3.09684]
[1780001649545,46.36,73568.32,0.0,-0.98251,1e-05,3.09528]
[1780001654579,46.36,73567.38,0.0,-0.98252,1e-05,3.09396]
[1780001660788,46.37,73566.51,0.0,-0.98252,1e-05,3.09285]
[1780001666663,46.37,73565.53,0.0,-0.98253,1e-05,3.0915]
[1780001671699,46.37,73565.29,0.0,-0.98254,1e-05,3.08978]
[1780001676733,46.37,73564.33,0.0,-0.98255,1e-05,3.08834]
[1780001684789,46.37,73564.39,0.0,-0.98255,1e-05,3.0892]
[1780001689825,46.38,73563.99,0.0,-0.98255,1e-05,3.08884]
[1780001694861,46.38,73566.09,0.0,-0.98252,1e-05,3.09347]
[1780001699897,46.38,73566.43,0.0,-0.98251,1e-05,3.09458]
[1780001703926,46.38,73561.22,0.0,-0.98258,1e-05,3.08451]
[1780001708959,46.38,73555.29,0.0,-0.98265,1e-05,3.0732]
[1780001713995,46.38,73552.82,0.0,-0.98268,1e-05,3.06892]
[1780001718026,46.39,73541.27,0.0,-0.98282,1e-05,3.04651]
[1780001719031,46.39,73535.71,0.0,-0.98289,1e-05,3.03569]
[1780001720040,46.39,73504.21,0.0,-0.98329,1e-05,2.97412]
[1780001721236,46.39,73501.76,0.0,-0.98332,1e-05,2.96966]
[1780001727088,46.39,73502.3,0.0,-0.9833,1e-05,2.97256]
[1780001732121,46.4,73503.71,0.0,-0.98328,1e-05,2.97514]
[1780001737157,46.4,73504.66,0.0,-0.98326,1e-05,2.97847]
[1780001742191,46.41,73506.1,0.0,-0.98323,1e-05,2.98272]
[1780001750248,46.42,73507.67,0.0,-0.9832,1e-05,2.98799]
[1780001755284,46.42,73508.89,0.0,-0.98317,1e-05,2.99196]
[1780001759322,46.43,73514.56,0.0,-0.98309,1e-05,3.00405]
[1780001764348,46.43,73515.03,0.0,-0.98308,1e-05,3.00616]
[1780001768376,46.43,73508.57,0.0,-0.98315,1e-05,2.99448]
[1780001771589,46.44,73503.4,0.0,-0.98321,1e-05,2.98518]
[1780001774419,46.44,73495.96,0.0,-0.9833,1e-05,2.97153]
[1780001776432,46.44,73489.94,0.0,-0.98337,1e-05,2.96045]
[1780001779454,46.44,73483.1,0.0,-0.98345,1e-05,2.94816]
[1780001784488,46.45,73483.76,0.0,-0.98343,1e-05,2.95106]
[1780001787509,46.45,73477.92,0.0,-0.9835,1e-05,2.94079]
[1780001792544,46.46,73478.79,0.0,-0.98349,1e-05,2.9425]
[1780001797579,46.46,73480.74,0.0,-0.98345,1e-05,2.94794]
[1780001801801,46.47,73486.36,0.0,-0.98337,1e-05,2.96012]
[1780001803622,46.47,73492.69,0.0,-0.98329,1e-05,2.97304]
[1780001804629,46.47,73494.11,0.0,-0.98327,1e-05,2.97609]
[1780001808657,46.48,73501.25,0.0,-0.98317,1e-05,2.99115]
[1780001809665,46.48,73503.75,0.0,-0.98314,1e-05,2.9963]
[1780001815706,46.48,73505.18,0.0,-0.98311,1e-05,3.00065]
[1780001820741,46.49,73507.18,0.0,-0.98308,1e-05,3.00582]
[1780001825777,46.49,73507.79,0.0,-0.98306,1e-05,3.00825]
[1780001832019,46.49,73507.42,0.0,-0.98306,1e-05,3.00899]
[1780001837861,46.5,73508.23,0.0,-0.98304,1e-05,3.01203]
[1780001842899,46.5,73505.47,0.0,-0.98306,1e-05,3.0078]
[1780001847934,46.51,73506.11,0.0,-0.98305,1e-05,3.01025]
[1780001852969,46.51,73504.52,0.0,-0.98307,1e-05,3.00663]
[1780001858015,46.51,73507.89,0.0,-0.98303,1e-05,3.01331]
[1780001863047,46.52,73512.21,0.0,-0.98296,1e-05,3.02291]
[1780001868082,46.52,73507.39,0.0,-0.98302,1e-05,3.01456]
[1780001873117,46.52,73506.92,0.0,-0.98302,1e-05,3.01485]
[1780001879160,46.53,73506.68,0.0,-0.98301,1e-05,3.01585]
[1780001885203,46.53,73506.76,0.0,-0.983,1e-05,3.01749]
[1780001892441,46.54,73507.2,0.0,-0.98298,1e-05,3.02035]
[1780001898292,46.54,73509.32,0.0,-0.98294,1e-05,3.02574]
[1780001903328,46.55,73511.23,0.0,-0.98291,1e-05,3.0307]
[1780001908363,46.55,73511.89,0.0,-0.9829,1e-05,3.0332]
[1780001913398,46.56,73511.47,0.0,-0.9829,1e-05,3.03187]
[1780001918432,46.56,73508.88,0.0,-0.98293,1e-05,3.02799]
[1780001923467,46.57,73506.59,0.0,-0.98295,1e-05,3.02498]
[1780001927495,46.57,73500.82,0.0,-0.98301,1e-05,3.01441]
[1780001932726,46.57,73509.45,0.0,-0.9829,1e-05,3.03185]
[1780001938572,46.57,73509.71,0.0,-0.98289,1e-05,3.0338]
[1780001943608,46.58,73509.54,0.0,-0.98288,1e-05,3.03467]
[1780001948644,46.58,73509.15,0.0,-0.98288,1e-05,3.03508]
[1780001954687,46.59,73510.53,0.0,-0.98285,1e-05,3.03916]
[1780001959722,46.59,73508.6,0.0,-0.98287,1e-05,3.03647]
[1780001964757,46.59,73508.3,0.0,-0.98287,1e-05,3.03702]
[1780001970801,46.6,73508.63,0.0,-0.98285,1e-05,3.039]
[1780001973006,46.6,73502.67,0.0,-0.98294,1e-05,3.02602]
[1780001978856,46.6,73502.55,0.0,-0.98293,1e-05,3.0272]
[1780001983891,46.61,73502.69,0.0,-0.98292,1e-05,3.02865]
[1780001990939,46.61,73503.51,0.0,-0.9829,1e-05,3.0319]
[1780001995974,46.62,73508.57,0.0,-0.98283,1e-05,3.04296]
[1780002001010,46.62,73521.32,0.0,-0.98266,1e-05,3.06924]
[1780002003024,46.62,73530.19,0.0,-0.98254,1e-05,3.08726]
[1780002004031,46.62,73529.98,0.0,-0.98254,1e-05,3.08698]
[1780002009067,46.63,73528.53,0.0,-0.98256,1e-05,3.08478]
[1780002016120,46.63,73526.53,0.0,-0.98257,1e-05,3.08173]
[1780002021156,46.62,73524.4,0.0,-0.98261,1e-05,3.07567]
[1780002026192,46.61,73521.31,0.0,-0.98267,1e-05,3.06712]
[1780002031224,46.61,73516.86,0.0,-0.98275,1e-05,3.05425]
[1780002036260,46.6,73515.45,0.0,-0.98279,1e-05,3.04917]
[1780002041296,46.59,73517.0,0.0,-0.98278,1e-05,3.04995]
[1780002046331,46.58,73516.94,0.0,-0.9828,1e-05,3.04755]
[1780002049356,46.58,73525.28,0.0,-0.9827,1e-05,3.06269]
[1780002050360,46.58,73527.96,0.0,-0.98267,1e-05,3.06752]
[1780002051366,46.58,73521.32,0.0,-0.98276,1e-05,3.05387]
[1780002052373,46.57,73518.12,0.0,-0.9828,1e-05,3.04708]
[1780002057606,46.57,73517.66,0.0,-0.98282,1e-05,3.04392]
[1780002062457,46.56,73512.62,0.0,-0.9829,1e-05,3.03178]
[1780002067494,46.55,73510.85,0.0,-0.98294,1e-05,3.02621]
[1780002072525,46.55,73510.57,0.0,-0.98295,1e-05,3.0236]
[1780002077756,46.54,73513.36,0.0,-0.98293,1e-05,3.02702]
[1780002084610,46.53,73513.58,0.0,-0.98295,1e-05,3.02459]
[1780002091659,46.52,73512.87,0.0,-0.98298,1e-05,3.01867]
[1780002096694,46.51,73516.62,0.0,-0.98295,1e-05,3.02401]
[1780002101728,46.51,73512.59,0.0,-0.98301,1e-05,3.01411]
[1780002107966,46.5,73510.83,0.0,-0.98305,1e-05,3.00795]
[1780002118037,46.48,73511.13,0.0,-0.98308,1e-05,3.00472]
[1780002121870,46.48,73520.09,0.0,-0.98297,1e-05,3.02075]
[1780002123886,46.48,73525.57,0.0,-0.98291,1e-05,3.03071]
[1780002128934,46.47,73524.06,0.0,-0.98294,1e-05,3.02565]
[1780002133954,46.46,73510.42,0.0,-0.98313,1e-05,2.99688]
[1780002134961,46.46,73507.46,0.0,-0.98317,1e-05,2.99073]
[1780002138178,46.46,73501.43,0.0,-0.98325,1e-05,2.97795]
[1780002144026,46.45,73502.53,0.0,-0.98325,1e-05,2.97813]
[1780002149060,46.45,73499.45,0.0,-0.9833,1e-05,2.97051]
[1780002151074,46.44,73495.86,0.0,-0.98336,1e-05,2.96125]
[1780002156109,46.44,73495.61,0.0,-0.98337,1e-05,2.95933]
[1780002161143,46.43,73498.62,0.0,-0.98334,1e-05,2.96375]
[1780002166178,46.43,73499.05,0.0,-0.98334,1e-05,2.96318]
[1780002171214,46.42,73500.44,0.0,-0.98334,1e-05,2.96449]
[1780002176248,46.42,73501.0,0.0,-0.98334,1e-05,2.9642]
[1780002181286,46.42,73501.25,0.0,-0.98334,1e-05,2.96334]
[1780002186319,46.41,73499.64,0.0,-0.98337,1e-05,2.9589]
[1780002191354,46.41,73499.52,0.0,-0.98338,1e-05,2.95737]
[1780002194377,46.41,73507.95,0.0,-0.98328,1e-05,2.97358]
[1780002195384,46.4,73509.04,0.0,-0.98327,1e-05,2.97542]
[1780002200419,46.4,73509.2,0.0,-0.98327,1e-05,2.9743]
[1780002206462,46.39,73512.72,0.0,-0.98324,1e-05,2.9794]
[1780002213519,46.39,73512.47,0.0,-0.98327,1e-05,2.97518]
[1780002218747,46.38,73512.66,0.0,-0.98327,1e-05,2.97411]
[1780002224594,46.38,73513.86,0.0,-0.98327,1e-05,2.97472]
[1780002233657,46.37,73513.83,0.0,-0.98329,1e-05,2.97209]
[1780002236678,46.36,73508.14,0.0,-0.98336,1e-05,2.96018]
[1780002237684,46.36,73507.98,0.0,-0.98337,1e-05,2.95961]
[1780002242721,46.36,73509.59,0.0,-0.98336,1e-05,2.96144]
[1780002245741,46.36,73504.37,0.0,-0.98343,1e-05,2.95056]
[1780002246748,46.36,73493.86,0.0,-0.98356,1e-05,2.93003]
[1780002247755,46.36,73490.04,0.0,-0.98361,1e-05,2.92247]
[1780002252789,46.35,73487.83,0.0,-0.98364,1e-05,2.91727]
[1780002255810,46.35,73480.52,0.0,-0.98373,1e-05,2.90271]
[1780002257825,46.35,73477.87,0.0,-0.98377,1e-05,2.89732]
[1780002263867,46.35,73476.64,0.0,-0.98379,1e-05,2.89403]
[1780002269124,46.34,73475.51,0.0,-0.98381,1e-05,2.89096]
[1780002275953,46.34,73472.03,0.0,-0.98387,1e-05,2.88179]
[1780002281994,46.34,73472.58,0.0,-0.98387,1e-05,2.88186]
[1780002288036,46.33,73472.94,0.0,-0.98387,1e-05,2.8817]
[1780002293072,46.33,73473.52,0.0,-0.98386,1e-05,2.88211]
[1780002298116,46.33,73476.2,0.0,-0.98384,1e-05,2.88648]
[1780002303145,46.33,73472.31,0.0,-0.98389,1e-05,2.87834]
[1780002306167,46.32,73467.94,0.0,-0.98394,1e-05,2.86965]
[1780002309405,46.32,73465.19,0.0,-0.98398,1e-05,2.8641]
[1780002315227,46.32,73467.13,0.0,-0.98396,1e-05,2.86714]
[1780002320262,46.32,73467.84,0.0,-0.98396,1e-05,2.86794]
[1780002325297,46.33,73468.86,0.0,-0.98393,1e-05,2.87237]
[1780002330334,46.34,73468.66,0.0,-0.98391,1e-05,2.87447]
[1780002335367,46.35,73469.05,0.0,-0.9839,1e-05,2.87604]
[1780002340402,46.35,73470.06,0.0,-0.98387,1e-05,2.88042]
[1780002342416,46.36,73476.12,0.0,-0.98379,1e-05,2.89293]
[1780002344430,46.36,73477.18,0.0,-0.98377,1e-05,2.89588]
[1780002349466,46.37,73482.67,0.0,-0.98369,1e-05,2.90864]
[1780002354500,46.38,73484.55,0.0,-0.98365,1e-05,2.91439]
[1780002359539,46.38,73490.99,0.0,-0.98356,1e-05,2.92885]
[1780002364578,46.39,73491.02,0.0,-0.98355,1e-05,2.93091]
[1780002369825,46.4,73491.09,0.0,-0.98353,1e-05,2.93298]
[1780002373642,46.4,73500.06,0.0,-0.98341,1e-05,2.95183]
[1780002374649,46.4,73500.06,0.0,-0.98341,1e-05,2.95219]
[1780002376663,46.4,73493.0,0.0,-0.98349,1e-05,2.93926]
[1780002378677,46.41,73491.75,0.0,-0.9835,1e-05,2.93759]
[1780002383712,46.41,73498.13,0.0,-0.98341,1e-05,2.95178]
[1780002384719,46.41,73499.25,0.0,-0.9834,1e-05,2.9543]
[1780002389965,46.42,73499.04,0.0,-0.98339,1e-05,2.9556]
[1780002395806,46.43,73506.09,0.0,-0.9833,1e-05,2.96961]
[1780002396806,46.43,73510.78,0.0,-0.98323,1e-05,2.97904]
[1780002397814,46.43,73506.3,0.0,-0.98329,1e-05,2.97062]
[1780002402852,46.43,73507.31,0.0,-0.98327,1e-05,2.97411]
[1780002407887,46.44,73507.64,0.0,-0.98325,1e-05,2.97627]
[1780002412921,46.44,73508.85,0.0,-0.98323,1e-05,2.98012]
[1780002417956,46.45,73504.96,0.0,-0.98327,1e-05,2.97403]
[1780002418963,46.45,73503.32,0.0,-0.98328,1e-05,2.97116]
[1780002422991,46.46,73494.6,0.0,-0.98338,1e-05,2.95554]
[1780002425011,46.46,73494.75,0.0,-0.98338,1e-05,2.95652]
[1780002430280,46.46,73499.33,0.0,-0.98331,1e-05,2.96746]
[1780002436084,46.47,73502.44,0.0,-0.98326,1e-05,2.97509]
[1780002439106,46.47,73511.37,0.0,-0.98314,1e-05,2.99341]
[1780002440349,46.47,73513.98,0.0,-0.9831,1e-05,2.99906]
[1780002446156,46.48,73510.88,0.0,-0.98313,1e-05,2.99462]
[1780002451205,46.48,73510.9,0.0,-0.98313,1e-05,2.99433]
[1780002456241,46.49,73507.81,0.0,-0.98316,1e-05,2.98969]
[1780002461276,46.49,73509.22,0.0,-0.98313,1e-05,2.99384]
[1780002466312,46.5,73509.71,0.0,-0.98312,1e-05,2.99615]
[1780002471353,46.5,73510.01,0.0,-0.98311,1e-05,2.99697]
[1780002476382,46.5,73510.47,0.0,-0.9831,1e-05,2.99919]
[1780002481417,46.51,73511.27,0.0,-0.98308,1e-05,3.00206]
[1780002484658,46.51,73524.4,0.0,-0.98291,1e-05,3.02859]
[1780002486452,46.51,73524.84,0.0,-0.9829,1e-05,3.0299]
[1780002491486,46.52,73527.88,0.0,-0.98286,1e-05,3.03693]
[1780002496523,46.52,73528.87,0.0,-0.98284,1e-05,3.03987]
[1780002501558,46.52,73526.83,0.0,-0.98286,1e-05,3.03682]
[1780002507601,46.53,73525.98,0.0,-0.98286,1e-05,3.03635]
[1780002512638,46.53,73526.83,0.0,-0.98285,1e-05,3.03732]
[1780002516677,46.53,73536.6,0.0,-0.98272,1e-05,3.05743]
[1780002518681,46.53,73553.44,0.0,-0.9825,1e-05,3.09134]
[1780002519686,46.53,73561.14,0.0,-0.9824,1e-05,3.10688]
[1780002520693,46.53,73561.85,0.0,-0.98239,1e-05,3.10839]
[1780002525727,46.54,73562.61,0.0,-0.98238,1e-05,3.11034]
[1780002530764,46.54,73566.2,0.0,-0.98233,1e-05,3.11795]
[1780002535802,46.54,73561.41,0.0,-0.98239,1e-05,3.10868]
[1780002540837,46.54,73560.13,0.0,-0.98241,1e-05,3.10562]
[1780002542851,46.53,73553.92,0.0,-0.9825,1e-05,3.09154]
[1780002547887,46.52,73556.93,0.0,-0.98249,1e-05,3.09357]
[1780002552921,46.5,73554.59,0.0,-0.98254,1e-05,3.08489]
[1780002557957,46.49,73555.46,0.0,-0.98256,1e-05,3.0827]
[1780002562993,46.48,73554.92,0.0,-0.98259,1e-05,3.07772]
[1780002568246,46.47,73556.82,0.0,-0.98259,1e-05,3.07764]
[1780002575078,46.45,73556.63,0.0,-0.98264,1e-05,3.07016]
[1780002580113,46.44,73557.51,0.0,-0.98265,1e-05,3.06812]
[1780002585148,46.42,73557.38,0.0,-0.98268,1e-05,3.06409]
[1780002590187,46.42,73557.34,0.0,-0.98268,1e-05,3.06391]
[1780002595218,46.43,73558.31,0.0,-0.98266,1e-05,3.06663]
[1780002600253,46.43,73558.09,0.0,-0.98266,1e-05,3.06696]
[1780002606295,46.43,73557.91,0.0,-0.98266,1e-05,3.06752]
[1780002611331,46.43,73557.4,0.0,-0.98266,1e-05,3.06726]
[1780002616366,46.44,73557.63,0.0,-0.98265,1e-05,3.06862]
[1780002621404,46.44,73560.8,0.0,-0.9826,1e-05,3.07565]
[1780002626436,46.44,73562.77,0.0,-0.98257,1e-05,3.08024]
[1780002631470,46.44,73563.27,0.0,-0.98257,1e-05,3.08017]
[1780002636506,46.45,73562.25,0.0,-0.98258,1e-05,3.0788]
[1780002641540,46.45,73568.03,0.0,-0.9825,1e-05,3.09102]
[1780002643556,46.45,73571.47,0.0,-0.98246,1e-05,3.09814]
[1780002648589,46.45,73575.67,0.0,-0.9824,1e-05,3.10706]
[1780002653625,46.45,73576.84,0.0,-0.98238,1e-05,3.10983]
[1780002658664,46.45,73571.89,0.0,-0.98244,1e-05,3.10028]
[1780002659886,46.45,73567.34,0.0,-0.9825,1e-05,3.09125]
[1780002665711,46.45,73565.05,0.0,-0.98253,1e-05,3.08732]
[1780002670745,46.46,73563.04,0.0,-0.98255,1e-05,3.08387]
[1780002675779,46.46,73564.4,0.0,-0.98253,1e-05,3.08715]
[1780002680816,46.46,73563.16,0.0,-0.98254,1e-05,3.08523]
[1780002686858,46.46,73562.9,0.0,-0.98254,1e-05,3.08539]
[1780002691893,46.46,73562.58,0.0,-0.98255,1e-05,3.0836]
[1780002696928,46.47,73562.46,0.0,-0.98255,1e-05,3.08394]
[1780002701963,46.47,73562.39,0.0,-0.98254,1e-05,3.08439]
[1780002706998,46.47,73561.87,0.0,-0.98255,1e-05,3.08393]
[1780002712038,46.47,73561.75,0.0,-0.98254,1e-05,3.08427]
[1780002717068,46.47,73558.49,0.0,-0.98258,1e-05,3.07835]
[1780002722103,46.48,73558.17,0.0,-0.98258,1e-05,3.07833]
[1780002727138,46.48,73558.29,0.0,-0.98258,1e-05,3.07918]
[1780002732172,46.48,73557.14,0.0,-0.98259,1e-05,3.07751]
[1780002738214,46.48,73557.05,0.0,-0.98258,1e-05,3.07808]
[1780002743249,46.49,73554.49,0.0,-0.98261,1e-05,3.0736]
[1780002748285,46.49,73552.73,0.0,-0.98263,1e-05,3.07075]
[1780002753320,46.49,73553.17,0.0,-0.98263,1e-05,3.07056]
[1780002759364,46.49,73552.96,0.0,-0.98263,1e-05,3.07093]
[1780002764624,46.49,73552.28,0.0,-0.98263,1e-05,3.07037]
[1780002770439,46.5,73551.96,0.0,-0.98263,1e-05,3.07038]
[1780002777488,46.5,73551.76,0.0,-0.98263,1e-05,3.0709]
[1780002780510,46.5,73540.71,0.0,-0.98277,1e-05,3.0495]
[1780002782522,46.5,73546.02,0.0,-0.9827,1e-05,3.06035]
[1780002787558,46.5,73551.68,0.0,-0.98262,1e-05,3.07229]
[1780002791586,46.51,73556.87,0.0,-0.98255,1e-05,3.08313]
[1780002792593,46.51,73562.27,0.0,-0.98248,1e-05,3.09402]
[1780002793601,46.51,73579.68,0.0,-0.98225,1e-05,3.12908]
[1780002794621,46.51,73589.15,0.0,-0.98212,1e-05,3.14826]
[1780002798890,46.51,73594.91,0.0,-0.98205,1e-05,3.15998]
[1780002803677,46.51,73600.69,0.0,-0.98197,1e-05,3.17168]
[1780002806694,46.51,73605.85,0.0,-0.9819,1e-05,3.18213]
[1780002807704,46.51,73618.56,0.0,-0.98173,1e-05,3.20817]
[1780002808966,46.51,73621.75,0.0,-0.98169,1e-05,3.21457]
[1780002814759,46.5,73615.97,0.0,-0.98178,1e-05,3.20043]
[1780002816771,46.5,73610.24,0.0,-0.98186,1e-05,3.18852]
[1780002820795,46.5,73601.19,0.0,-0.98198,1e-05,3.16979]
[1780002821802,46.5,73598.07,0.0,-0.98202,1e-05,3.1634]
[1780002826837,46.5,73598.52,0.0,-0.98202,1e-05,3.16424]
[1780002831872,46.5,73594.47,0.0,-0.98207,1e-05,3.15594]
[1780002836910,46.5,73593.36,0.0,-0.98209,1e-05,3.15365]
[1780002840936,46.5,73586.06,0.0,-0.98218,1e-05,3.13881]
[1780002843962,46.5,73575.49,0.0,-0.98232,1e-05,3.11748]
[1780002844969,46.5,73563.57,0.0,-0.98248,1e-05,3.09366]
[1780002850003,46.5,73566.94,0.0,-0.98243,1e-05,3.10084]
[1780002853034,46.5,73575.98,0.0,-0.98231,1e-05,3.11922]
[1780002855039,46.51,73581.66,0.0,-0.98224,1e-05,3.13077]
[1780002860073,46.51,73576.3,0.0,-0.9823,1e-05,3.12018]
[1780002865108,46.51,73578.09,0.0,-0.98228,1e-05,3.12408]
[1780002869397,46.51,73583.64,0.0,-0.9822,1e-05,3.13553]
[1780002873183,46.51,73591.39,0.0,-0.98211,1e-05,3.14964]
[1780002877209,46.51,73596.21,0.0,-0.98205,1e-05,3.15946]
[1780002882243,46.51,73597.6,0.0,-0.98203,1e-05,3.16226]
[1780002887278,46.51,73596.58,0.0,-0.98204,1e-05,3.1601]
[1780002892313,46.51,73599.02,0.0,-0.98201,1e-05,3.16494]
[1780002897348,46.51,73600.65,0.0,-0.98199,1e-05,3.1681]
[1780002902383,46.51,73602.12,0.0,-0.98197,1e-05,3.17092]
[1780002907422,46.51,73599.28,0.0,-0.98201,1e-05,3.16493]
[1780002909679,46.51,73592.32,0.0,-0.9821,1e-05,3.15072]
[1780002915477,46.51,73585.94,0.0,-0.98219,1e-05,3.13773]
[1780002920511,46.51,73585.29,0.0,-0.9822,1e-05,3.13647]
[1780002924539,46.51,73591.67,0.0,-0.98211,1e-05,3.1494]
[1780002929820,46.51,73597.45,0.0,-0.98204,1e-05,3.16107]
[1780002935617,46.5,73597.51,0.0,-0.98205,1e-05,3.15927]
[1780002938638,46.5,73602.51,0.0,-0.98198,1e-05,3.16935]
[1780002943672,46.5,73606.17,0.0,-0.98193,1e-05,3.17661]
[1780002949961,46.5,73608.68,0.0,-0.9819,1e-05,3.18148]
[1780002955756,46.5,73611.77,0.0,-0.98186,1e-05,3.18755]
[1780002960792,46.5,73614.7,0.0,-0.98182,1e-05,3.1933]
[1780002965827,46.5,73614.7,0.0,-0.98183,1e-05,3.19305]
[1780002970863,46.5,73614.94,0.0,-0.98182,1e-05,3.19333]
[1780002975903,46.5,73609.53,0.0,-0.9819,1e-05,3.18208]
[1780002980933,46.5,73608.67,0.0,-0.98191,1e-05,3.18018]
[1780002985969,46.5,73606.52,0.0,-0.98194,1e-05,3.17565]
[1780002990241,46.5,73609.65,0.0,-0.9819,1e-05,3.18189]
[1780002996040,46.5,73612.06,0.0,-0.98188,1e-05,3.18485]
[1780003001074,46.5,73614.84,0.0,-0.98184,1e-05,3.19032]
[1780003004094,46.5,73620.55,0.0,-0.98177,1e-05,3.20188]
[1780003007116,46.49,73625.05,0.0,-0.98171,1e-05,3.21086]
[1780003010137,46.49,73630.75,0.0,-0.98163,1e-05,3.22234]
[1780003015171,46.49,73631.15,0.0,-0.98163,1e-05,3.22267]
[1780003020207,46.49,73629.78,0.0,-0.98165,1e-05,3.21933]
[1780003025242,46.49,73626.87,0.0,-0.9817,1e-05,3.21286]
[1780003030278,46.49,73626.69,0.0,-0.9817,1e-05,3.21202]
[1780003033299,46.49,73631.73,0.0,-0.98163,1e-05,3.22213]
[1780003035313,46.49,73638.42,0.0,-0.98155,1e-05,3.23572]
[1780003040603,46.48,73640.94,0.0,-0.98152,1e-05,3.24025]
[1780003046390,46.48,73638.24,0.0,-0.98156,1e-05,3.23378]
[1780003048403,46.48,73633.01,0.0,-0.98163,1e-05,3.22269]
[1780003050673,46.48,73627.94,0.0,-0.9817,1e-05,3.21199]
[1780003056459,46.48,73627.5,0.0,-0.98172,1e-05,3.20865]
[1780003061495,46.47,73630.14,0.0,-0.98169,1e-05,3.21353]
[1780003066532,46.47,73631.72,0.0,-0.98167,1e-05,3.21621]
[1780003071571,46.47,73628.66,0.0,-0.98172,1e-05,3.20929]
[1780003074595,46.47,73620.1,0.0,-0.98183,1e-05,3.19138]
[1780003079627,46.47,73618.35,0.0,-0.98186,1e-05,3.18741]
[1780003084662,46.47,73622.45,0.0,-0.98181,1e-05,3.1954]
[1780003089696,46.47,73627.81,0.0,-0.98174,1e-05,3.20593]
[1780003094732,46.46,73630.1,0.0,-0.98171,1e-05,3.21013]
[1780003096746,46.46,73624.99,0.0,-0.98178,1e-05,3.19941]
[1780003101781,46.46,73622.63,0.0,-0.98182,1e-05,3.19415]
[1780003106817,46.46,73623.69,0.0,-0.98181,1e-05,3.19592]
[1780003111851,46.46,73621.04,0.0,-0.98185,1e-05,3.18833]
[1780003116888,46.46,73620.47,0.0,-0.98186,1e-05,3.18691]
[1780003121920,46.46,73620.98,0.0,-0.98186,1e-05,3.18758]
[1780003126958,46.46,73620.71,0.0,-0.98186,1e-05,3.18673]
[1780003131995,46.46,73620.41,0.0,-0.98187,1e-05,3.18582]
[1780003137031,46.45,73618.92,0.0,-0.98189,1e-05,3.18249]
[1780003142066,46.45,73620.91,0.0,-0.98187,1e-05,3.18628]
[1780003151379,46.45,73623.49,0.0,-0.98184,1e-05,3.19091]
[1780003157173,46.45,73623.69,0.0,-0.98184,1e-05,3.19096]
[1780003162207,46.45,73623.61,0.0,-0.98184,1e-05,3.19044]
[1780003166236,46.45,73617.19,0.0,-0.98193,1e-05,3.177]
[1780003171271,46.45,73616.36,0.0,-0.98195,1e-05,3.17328]
[1780003174292,46.45,73610.93,0.0,-0.98202,1e-05,3.16204]
[1780003179328,46.45,73606.1,0.0,-0.98209,1e-05,3.15207]
[1780003180334,46.45,73597.13,0.0,-0.98221,1e-05,3.13385]
[1780003181342,46.45,73591.69,0.0,-0.98228,1e-05,3.12291]
[1780003186376,46.45,73589.71,0.0,-0.9823,1e-05,3.11911]
[1780003191410,46.45,73585.79,0.0,-0.98235,1e-05,3.11144]
[1780003196446,46.45,73584.8,0.0,-0.98236,1e-05,3.10973]
[1780003201482,46.45,73585.65,0.0,-0.98235,1e-05,3.11177]
[1780003206516,46.45,73588.65,0.0,-0.98231,1e-05,3.11811]
[1780003211800,46.45,73593.18,0.0,-0.98225,1e-05,3.12746]
[1780003217592,46.45,73596.84,0.0,-0.9822,1e-05,3.13501]
[1780003220615,46.45,73602.12,0.0,-0.98213,1e-05,3.14576]
[1780003224642,46.45,73609.62,0.0,-0.98203,1e-05,3.16096]
[1780003229677,46.45,73609.26,0.0,-0.98204,1e-05,3.16013]
[1780003234713,46.45,73610.4,0.0,-0.98203,1e-05,3.16063]
[1780003242012,46.45,73610.57,0.0,-0.98203,1e-05,3.16091]
[1780003247804,46.45,73615.1,0.0,-0.98197,1e-05,3.17012]
[1780003253845,46.45,73617.79,0.0,-0.98193,1e-05,3.17547]
[1780003259893,46.45,73615.48,0.0,-0.98196,1e-05,3.17066]
[1780003264925,46.45,73618.17,0.0,-0.98193,1e-05,3.17608]
[1780003269959,46.45,73616.22,0.0,-0.98196,1e-05,3.17202]
[1780003274994,46.45,73614.01,0.0,-0.98199,1e-05,3.16747]
[1780003280030,46.45,73612.46,0.0,-0.98201,1e-05,3.16428]
[1780003285066,46.45,73611.3,0.0,-0.98202,1e-05,3.1619]
[1780003290103,46.45,73614.38,0.0,-0.98198,1e-05,3.16817]
[1780003295142,46.45,73616.26,0.0,-0.98197,1e-05,3.17019]
[1780003302434,46.45,73616.75,0.0,-0.98196,1e-05,3.17108]
[1780003312504,46.45,73616.11,0.0,-0.98197,1e-05,3.16966]
[1780003322574,46.45,73614.08,0.0,-0.982,1e-05,3.16537]
[1780003328368,46.45,73610.52,0.0,-0.98205,1e-05,3.15805]
[1780003332644,46.45,73608.14,0.0,-0.98208,1e-05,3.15319]
[1780003338439,46.45,73611.04,0.0,-0.98204,1e-05,3.1591]
[1780003343473,46.45,73611.23,0.0,-0.98204,1e-05,3.15947]
[1780003348509,46.45,73611.75,0.0,-0.98203,1e-05,3.16051]
[1780003353544,46.45,73614.74,0.0,-0.982,1e-05,3.16482]
[1780003358578,46.45,73615.05,0.0,-0.982,1e-05,3.16541]
[1780003362607,46.45,73623.02,0.0,-0.98189,1e-05,3.18165]
[1780003364621,46.45,73627.89,0.0,-0.98182,1e-05,3.19155]
[1780003370663,46.45,73627.0,0.0,-0.98184,1e-05,3.18942]
[1780003375698,46.45,73625.75,0.0,-0.98186,1e-05,3.1866]
[1780003380733,46.44,73624.64,0.0,-0.98187,1e-05,3.18408]
[1780003385768,46.44,73623.91,0.0,-0.98189,1e-05,3.18235]
[1780003390806,46.44,73620.25,0.0,-0.98194,1e-05,3.17465]
[1780003395841,46.44,73618.84,0.0,-0.98196,1e-05,3.17162]
[1780003400876,46.44,73618.95,0.0,-0.98195,1e-05,3.1717]
[1780003401885,46.44,73611.48,0.0,-0.98205,1e-05,3.15645]
[1780003407926,46.44,73613.41,0.0,-0.98203,1e-05,3.16036]
[1780003413213,46.44,73613.47,0.0,-0.98204,1e-05,3.15873]
[1780003421018,46.44,73615.54,0.0,-0.98201,1e-05,3.16294]
[1780003426053,46.44,73616.1,0.0,-0.982,1e-05,3.16406]
[1780003431088,46.44,73617.99,0.0,-0.98198,1e-05,3.16788]
[1780003441158,46.44,73619.49,0.0,-0.98196,1e-05,3.17079]
[1780003446192,46.44,73619.5,0.0,-0.98196,1e-05,3.17074]
[1780003451227,46.44,73618.88,0.0,-0.98198,1e-05,3.16828]
[1780003455256,46.44,73625.69,0.0,-0.98188,1e-05,3.18214]
[1780003459283,46.44,73635.66,0.0,-0.98175,1e-05,3.20245]
[1780003460290,46.44,73641.74,0.0,-0.98167,1e-05,3.21491]
[1780003463572,46.44,73649.5,0.0,-0.98157,1e-05,3.23068]
[1780003469353,46.43,73652.67,0.0,-0.98153,1e-05,3.23653]
[1780003474392,46.43,73653.97,0.0,-0.98153,1e-05,3.23682]
[1780003479424,46.43,73653.56,0.0,-0.98153,1e-05,3.23536]
[1780003484462,46.43,73655.16,0.0,-0.98152,1e-05,3.23811]
[1780003489494,46.43,73654.56,0.0,-0.98153,1e-05,3.23628]
[1780003494528,46.42,73655.85,0.0,-0.98152,1e-05,3.2384]
[1780003500572,46.42,73656.48,0.0,-0.98151,1e-05,3.23903]
[1780003505606,46.42,73658.13,0.0,-0.98149,1e-05,3.24188]
[1780003510641,46.42,73657.73,0.0,-0.9815,1e-05,3.24046]
[1780003516683,46.41,73657.44,0.0,-0.98151,1e-05,3.23905]
[1780003521719,46.41,73657.88,0.0,-0.98151,1e-05,3.23939]
[1780003526754,46.41,73658.58,0.0,-0.9815,1e-05,3.24027]
[1780003531791,46.41,73659.06,0.0,-0.98151,1e-05,3.23904]
[1780003536827,46.41,73659.53,0.0,-0.98151,1e-05,3.23935]
[1780003538839,46.41,73664.94,0.0,-0.98144,1e-05,3.25038]
[1780003544138,46.4,73664.73,0.0,-0.98144,1e-05,3.24927]
[1780003546896,46.4,73659.49,0.0,-0.98152,1e-05,3.23802]
[1780003551932,46.4,73658.91,0.0,-0.98153,1e-05,3.2363]
[1780003556968,46.4,73658.38,0.0,-0.98154,1e-05,3.23469]
[1780003562003,46.4,73658.77,0.0,-0.98154,1e-05,3.23501]
[1780003567038,46.4,73656.44,0.0,-0.98157,1e-05,3.22971]
[1780003570059,46.4,73662.52,0.0,-0.98149,1e-05,3.24203]
[1780003575094,46.39,73663.57,0.0,-0.98148,1e-05,3.24361]
[1780003580130,46.39,73663.73,0.0,-0.98148,1e-05,3.24332]
[1780003585170,46.39,73665.19,0.0,-0.98147,1e-05,3.24568]
[1780003590200,46.39,73665.48,0.0,-0.98147,1e-05,3.24558]
[1780003597248,46.38,73664.49,0.0,-0.9815,1e-05,3.24077]
[1780003602283,46.38,73664.35,0.0,-0.9815,1e-05,3.23979]
[1780003607318,46.38,73663.92,0.0,-0.98151,1e-05,3.2382]
[1780003614642,46.38,73663.76,0.0,-0.98152,1e-05,3.23691]
[1780003620413,46.37,73664.92,0.0,-0.98151,1e-05,3.23848]
[1780003627463,46.37,73663.44,0.0,-0.98154,1e-05,3.23449]
[1780003632497,46.37,73663.55,0.0,-0.98154,1e-05,3.23412]
[1780003637533,46.37,73663.23,0.0,-0.98155,1e-05,3.23285]
[1780003642837,46.37,73663.48,0.0,-0.98155,1e-05,3.23266]
[1780003648611,46.36,73662.01,0.0,-0.98158,1e-05,3.22902]
[1780003654653,46.36,73661.81,0.0,-0.98159,1e-05,3.2262]
[1780003662978,46.36,73663.12,0.0,-0.98158,1e-05,3.22802]
[1780003668752,46.36,73663.66,0.0,-0.98158,1e-05,3.22864]
[1780003677084,46.35,73663.67,0.0,-0.98158,1e-05,3.22781]
[1780003682849,46.35,73662.86,0.0,-0.9816,1e-05,3.22567]
[1780003687883,46.35,73663.14,0.0,-0.9816,1e-05,3.22571]
[1780003693936,46.35,73663.82,0.0,-0.9816,1e-05,3.22544]
[1780003699967,46.34,73664.0,0.0,-0.9816,1e-05,3.22528]
[1780003705004,46.34,73662.04,0.0,-0.98163,1e-05,3.22079]
[1780003710042,46.34,73660.86,0.0,-0.98165,1e-05,3.21794]
[1780003715073,46.34,73659.56,0.0,-0.98168,1e-05,3.21312]
[1780003720109,46.34,73659.22,0.0,-0.98168,1e-05,3.21208]
[1780003725145,46.34,73659.78,0.0,-0.98168,1e-05,3.21289]
[1780003730180,46.34,73661.79,0.0,-0.98165,1e-05,3.21668]
[1780003735215,46.34,73658.68,0.0,-0.9817,1e-05,3.20992]
[1780003740250,46.33,73659.13,0.0,-0.98169,1e-05,3.21056]
[1780003742264,46.33,73652.88,0.0,-0.98178,1e-05,3.19756]
[1780003747298,46.33,73648.52,0.0,-0.98184,1e-05,3.18847]
[1780003749312,46.33,73644.08,0.0,-0.9819,1e-05,3.17933]
[1780003752333,46.33,73638.51,0.0,-0.98197,1e-05,3.16794]
[1780003757369,46.33,73633.88,0.0,-0.98203,1e-05,3.15859]
[1780003760394,46.33,73624.54,0.0,-0.98216,1e-05,3.13968]
[1780003762409,46.34,73617.42,0.0,-0.98225,1e-05,3.12536]
[1780003764426,46.34,73611.95,0.0,-0.98232,1e-05,3.11448]
[1780003767444,46.34,73605.41,0.0,-0.98241,1e-05,3.10161]
[1780003772479,46.34,73601.43,0.0,-0.98246,1e-05,3.09247]
[1780003778793,46.34,73598.71,0.0,-0.98249,1e-05,3.08774]
[1780003785570,46.34,73598.06,0.0,-0.9825,1e-05,3.08728]
[1780003790605,46.35,73597.27,0.0,-0.9825,1e-05,3.08627]
[1780003795641,46.35,73596.82,0.0,-0.9825,1e-05,3.08593]
[1780003800676,46.35,73596.49,0.0,-0.98251,1e-05,3.08582]
[1780003806719,46.35,73595.79,0.0,-0.98251,1e-05,3.0851]
[1780003811757,46.35,73594.33,0.0,-0.98253,1e-05,3.08273]
[1780003816789,46.36,73593.81,0.0,-0.98253,1e-05,3.08225]
[1780003823837,46.36,73593.88,0.0,-0.98252,1e-05,3.08316]
[1780003829148,46.36,73591.83,0.0,-0.98254,1e-05,3.07974]
[1780003836933,46.36,73592.47,0.0,-0.98254,1e-05,3.08008]
[1780003841963,46.37,73592.9,0.0,-0.98253,1e-05,3.0815]
[1780003849289,46.37,73592.01,0.0,-0.98254,1e-05,3.08061]
[1780003855060,46.37,73593.25,0.0,-0.98252,1e-05,3.08375]
[1780003860095,46.37,73591.45,0.0,-0.98254,1e-05,3.08069]
[1780003865130,46.37,73588.93,0.0,-0.98257,1e-05,3.07618]
[1780003870166,46.38,73588.39,0.0,-0.98257,1e-05,3.07566]
[1780003875201,46.38,73591.32,0.0,-0.98253,1e-05,3.08202]
[1780003880235,46.38,73591.48,0.0,-0.98252,1e-05,3.08283]
[1780003885270,46.38,73590.93,0.0,-0.98253,1e-05,3.08221]
[1780003890306,46.38,73590.75,0.0,-0.98252,1e-05,3.08233]
[1780003895340,46.38,73590.79,0.0,-0.98253,1e-05,3.08118]
[1780003900378,46.39,73591.3,0.0,-0.98252,1e-05,3.08268]
[1780003904412,46.39,73599.35,0.0,-0.98241,1e-05,3.09919]
[1780003909443,46.39,73601.02,0.0,-0.98239,1e-05,3.10287]
[1780003914477,46.39,73600.77,0.0,-0.98239,1e-05,3.10268]
[1780003919513,46.39,73599.97,0.0,-0.9824,1e-05,3.10141]
[1780003924820,46.39,73600.29,0.0,-0.98239,1e-05,3.1024]
[1780003930589,46.39,73600.29,0.0,-0.98239,1e-05,3.10281]
[1780003936632,46.39,73599.71,0.0,-0.98239,1e-05,3.10208]
[1780003941939,46.39,73600.04,0.0,-0.98239,1e-05,3.1031]
[1780003947708,46.4,73600.24,0.0,-0.98238,1e-05,3.10394]
[1780003952744,46.4,73599.95,0.0,-0.98239,1e-05,3.10198]
[1780003957779,46.4,73599.86,0.0,-0.98239,1e-05,3.10217]
[1780003963820,46.4,73599.82,0.0,-0.98239,1e-05,3.10254]
[1780003968856,46.4,73598.82,0.0,-0.9824,1e-05,3.10092]
[1780003973891,46.4,73597.97,0.0,-0.98241,1e-05,3.09959]
[1780003978926,46.4,73598.03,0.0,-0.9824,1e-05,3.10011]
[1780003985975,46.41,73598.37,0.0,-0.9824,1e-05,3.10134]
[1780003992323,46.41,73599.18,0.0,-0.98238,1e-05,3.1035]
[1780003997358,46.41,73599.34,0.0,-0.98238,1e-05,3.1042]
[1780004003093,46.41,73599.34,0.0,-0.98238,1e-05,3.10456]
[1780004016183,46.41,73599.77,0.0,-0.98237,1e-05,3.10469]
[1780004021220,46.41,73599.9,0.0,-0.98237,1e-05,3.10531]
[1780004024243,46.42,73606.64,0.0,-0.98228,1e-05,3.11911]
[1780004027264,46.42,73614.45,0.0,-0.98217,1e-05,3.13503]
[1780004032298,46.42,73617.66,0.0,-0.98213,1e-05,3.14163]
[1780004037333,46.42,73620.39,0.0,-0.9821,1e-05,3.14722]
[1780004042368,46.42,73619.84,0.0,-0.9821,1e-05,3.14614]
[1780004046395,46.42,73625.32,0.0,-0.98203,1e-05,3.15731]
[1780004050735,46.42,73632.08,0.0,-0.98194,1e-05,3.17106]
[1780004056466,46.42,73631.77,0.0,-0.98194,1e-05,3.17027]
[1780004063515,46.41,73631.95,0.0,-0.98194,1e-05,3.17045]
[1780004068550,46.41,73631.33,0.0,-0.98195,1e-05,3.16904]
[1780004073585,46.41,73632.94,0.0,-0.98194,1e-05,3.17043]
[1780004078620,46.41,73633.94,0.0,-0.98193,1e-05,3.17232]
[1780004083654,46.41,73636.06,0.0,-0.9819,1e-05,3.17648]
[1780004088691,46.41,73635.85,0.0,-0.98191,1e-05,3.17586]
[1780004093728,46.41,73635.78,0.0,-0.98191,1e-05,3.17553]
[1780004100821,46.41,73636.44,0.0,-0.9819,1e-05,3.17662]
[1780004105857,46.41,73634.3,0.0,-0.98193,1e-05,3.17207]
[1780004112906,46.41,73633.66,0.0,-0.98194,1e-05,3.17054]
[1780004117940,46.41,73630.92,0.0,-0.98198,1e-05,3.16479]
[1780004123242,46.41,73628.48,0.0,-0.98201,1e-05,3.15966]
[1780004129019,46.41,73626.44,0.0,-0.98204,1e-05,3.15534]
[1780004134060,46.41,73626.48,0.0,-0.98205,1e-05,3.15355]
[1780004139095,46.41,73626.3,0.0,-0.98205,1e-05,3.15306]
[1780004144129,46.41,73626.09,0.0,-0.98206,1e-05,3.15251]
[1780004149166,46.41,73624.9,0.0,-0.98207,1e-05,3.14996]
[1780004156216,46.41,73624.95,0.0,-0.98207,1e-05,3.14989]
[1780004162266,46.41,73624.97,0.0,-0.98208,1e-05,3.14978]
[1780004167297,46.4,73625.05,0.0,-0.98207,1e-05,3.14982]
[1780004172585,46.4,73624.79,0.0,-0.98208,1e-05,3.14914]
[1780004178374,46.4,73624.79,0.0,-0.98208,1e-05,3.14898]
[1780004183411,46.4,73624.85,0.0,-0.98208,1e-05,3.14898]
[1780004188447,46.4,73625.6,0.0,-0.98207,1e-05,3.15036]
[1780004193482,46.4,73627.46,0.0,-0.98206,1e-05,3.15226]
[1780004198517,46.4,73627.17,0.0,-0.98206,1e-05,3.15151]
[1780004203553,46.4,73626.97,0.0,-0.98207,1e-05,3.15094]
[1780004208587,46.4,73626.69,0.0,-0.98207,1e-05,3.15024]
[1780004213622,46.4,73626.86,0.0,-0.98207,1e-05,3.15043]
[1780004217899,46.4,73619.08,0.0,-0.98217,1e-05,3.1345]
[1780004223698,46.4,73621.97,0.0,-0.98213,1e-05,3.14036]
[1780004224700,46.4,73634.17,0.0,-0.98197,1e-05,3.16519]
[1780004228728,46.4,73641.08,0.0,-0.98188,1e-05,3.17911]
[1780004232000,46.4,73650.42,0.0,-0.98176,1e-05,3.19809]
[1780004237792,46.4,73656.04,0.0,-0.98169,1e-05,3.2091]
[1780004242827,46.39,73658.4,0.0,-0.98166,1e-05,3.21343]
[1780004247862,46.39,73660.5,0.0,-0.98163,1e-05,3.21721]
[1780004252900,46.39,73665.17,0.0,-0.98158,1e-05,3.22454]
[1780004257936,46.39,73670.22,0.0,-0.98152,1e-05,3.23441]
[1780004259982,46.39,73676.43,0.0,-0.98143,1e-05,3.24704]
[1780004261214,46.39,73711.33,0.0,-0.98095,1e-05,3.32026]
[1780004262223,46.39,73713.41,0.0,-0.98092,1e-05,3.3244]
[1780004263987,46.38,73695.91,0.0,-0.98117,1e-05,3.28687]
[1780004264995,46.38,73686.15,0.0,-0.98131,1e-05,3.26618]
[1780004267259,46.38,73678.25,0.0,-0.98142,1e-05,3.24929]
[1780004268030,46.38,73677.8,0.0,-0.98143,1e-05,3.24819]
[1780004273060,46.38,73673.68,0.0,-0.98149,1e-05,3.23884]
[1780004280350,46.38,73674.61,0.0,-0.98148,1e-05,3.23979]
[1780004286393,46.37,73679.0,0.0,-0.98143,1e-05,3.24813]
[1780004287400,46.37,73684.44,0.0,-0.98135,1e-05,3.25936]
[1780004289175,46.37,73695.28,0.0,-0.98121,1e-05,3.28175]
[1780004293441,46.37,73702.32,0.0,-0.98111,1e-05,3.29577]
[1780004299244,46.37,73701.27,0.0,-0.98114,1e-05,3.29224]
[1780004304278,46.36,73699.94,0.0,-0.98117,1e-05,3.28723]
[1780004309313,46.36,73698.4,0.0,-0.9812,1e-05,3.28295]
[1780004314350,46.35,73697.99,0.0,-0.98122,1e-05,3.27929]
[1780004319624,46.35,73697.15,0.0,-0.98124,1e-05,3.27653]
[1780004325425,46.35,73697.93,0.0,-0.98124,1e-05,3.27699]
[1780004330460,46.34,73698.63,0.0,-0.98123,1e-05,3.27747]
[1780004335495,46.34,73700.78,0.0,-0.98121,1e-05,3.28099]
[1780004340531,46.34,73700.25,0.0,-0.98123,1e-05,3.27885]
[1780004345567,46.33,73699.98,0.0,-0.98124,1e-05,3.27728]
[1780004346572,46.33,73692.79,0.0,-0.98134,1e-05,3.26198]
[1780004347580,46.33,73676.77,0.0,-0.98156,1e-05,3.22836]
[1780004348587,46.33,73677.34,0.0,-0.98155,1e-05,3.22943]
[1780004353624,46.33,73675.17,0.0,-0.98158,1e-05,3.22436]
[1780004358659,46.32,73674.54,0.0,-0.9816,1e-05,3.22138]
[1780004361680,46.32,73680.31,0.0,-0.98153,1e-05,3.23306]
[1780004366717,46.32,73681.93,0.0,-0.98151,1e-05,3.2358]
[1780004368729,46.32,73688.63,0.0,-0.98142,1e-05,3.24951]
[1780004373764,46.32,73688.7,0.0,-0.98143,1e-05,3.24713]
[1780004378800,46.31,73687.62,0.0,-0.98145,1e-05,3.24414]
[1780004384080,46.31,73690.4,0.0,-0.98142,1e-05,3.24911]
[1780004386857,46.31,73691.62,0.0,-0.98141,1e-05,3.25135]
[1780004392137,46.31,73694.15,0.0,-0.98138,1e-05,3.25571]
[1780004400956,46.3,73695.28,0.0,-0.98137,1e-05,3.25676]
[1780004402206,46.3,73700.84,0.0,-0.9813,1e-05,3.26807]
[1780004407242,46.3,73703.45,0.0,-0.98127,1e-05,3.27262]
[1780004412034,46.3,73697.31,0.0,-0.98136,1e-05,3.25879]
[1780004417315,46.29,73695.37,0.0,-0.98139,1e-05,3.25393]
[1780004422359,46.29,73694.48,0.0,-0.98141,1e-05,3.25125]
[1780004430161,46.29,73694.29,0.0,-0.98142,1e-05,3.24956]
[1780004435450,46.28,73694.3,0.0,-0.98143,1e-05,3.24701]
[1780004441494,46.28,73695.86,0.0,-0.98142,1e-05,3.2493]
[1780004448287,46.28,73695.86,0.0,-0.98143,1e-05,3.24817]
[1780004454329,46.28,73696.71,0.0,-0.98142,1e-05,3.24899]
[1780004459363,46.27,73698.59,0.0,-0.9814,1e-05,3.2521]
[1780004464398,46.27,73701.73,0.0,-0.98136,1e-05,3.25783]
[1780004466669,46.27,73707.0,0.0,-0.98129,1e-05,3.26855]
[1780004468426,46.27,73708.75,0.0,-0.98127,1e-05,3.27184]
[1780004471448,46.27,73729.65,0.0,-0.98098,1e-05,3.31563]
[1780004472463,46.27,73757.75,0.0,-0.98058,1e-05,3.37575]
[1780004473494,46.27,73766.19,0.0,-0.98046,1e-05,3.39397]
[1780004475593,46.26,73769.15,0.0,-0.98043,1e-05,3.3998]
[1780004478506,46.26,73768.31,0.0,-0.98045,1e-05,3.39677]
[1780004479786,46.26,73748.24,0.0,-0.98073,1e-05,3.35315]
[1780004480519,46.26,73748.24,0.0,-0.98074,1e-05,3.35278]
[1780004481525,46.26,73745.81,0.0,-0.98077,1e-05,3.34726]
[1780004484547,46.25,73738.33,0.0,-0.98089,1e-05,3.33035]
[1780004486561,46.25,73736.11,0.0,-0.98092,1e-05,3.32505]
[1780004491599,46.24,73741.95,0.0,-0.98088,1e-05,3.33172]
[1780004493610,46.24,73750.35,0.0,-0.98076,1e-05,3.34909]
[1780004495624,46.24,73753.78,0.0,-0.98072,1e-05,3.35581]
[1780004500659,46.23,73757.47,0.0,-0.98067,1e-05,3.36208]
[1780004504687,46.23,73767.08,0.0,-0.98055,1e-05,3.38143]
[1780004505694,46.23,73767.8,0.0,-0.98054,1e-05,3.38261]
[1780004510730,46.22,73766.12,0.0,-0.98058,1e-05,3.37599]
[1780004515764,46.21,73764.88,0.0,-0.98061,1e-05,3.37156]
[1780004518786,46.21,73758.68,0.0,-0.98071,1e-05,3.35719]
[1780004520800,46.21,73751.02,0.0,-0.98082,1e-05,3.34013]
[1780004521818,46.2,73747.68,0.0,-0.98087,1e-05,3.33269]
[1780004524828,46.2,73738.99,0.0,-0.981,1e-05,3.31335]
[1780004526842,46.2,73735.77,0.0,-0.98105,1e-05,3.30601]
[1780004530870,46.2,73731.95,0.0,-0.98111,1e-05,3.29699]
[1780004534898,46.19,73737.66,0.0,-0.98103,1e-05,3.30825]
[1780004536912,46.19,73739.65,0.0,-0.98101,1e-05,3.312]
[1780004539933,46.19,73749.0,0.0,-0.98088,1e-05,3.33118]
[1780004541947,46.19,73753.83,0.0,-0.98082,1e-05,3.34095]
[1780004544968,46.19,73757.82,0.0,-0.98077,1e-05,3.3486]
[1780004550004,46.18,73762.76,0.0,-0.98071,1e-05,3.35764]
[1780004555055,46.18,73767.61,0.0,-0.98066,1e-05,3.36458]
[1780004560088,46.17,73769.75,0.0,-0.98064,1e-05,3.36752]
[1780004565123,46.17,73774.16,0.0,-0.98059,1e-05,3.37534]
[1780004567149,46.16,73793.1,0.0,-0.98032,1e-05,3.41571]
[1780004568428,46.16,73812.57,0.0,-0.98004,1e-05,3.45739]
[1780004570160,46.16,73806.98,0.0,-0.98013,1e-05,3.44463]
[1780004571165,46.16,73807.36,0.0,-0.98013,1e-05,3.44499]
[1780004576202,46.15,73805.66,0.0,-0.98017,1e-05,3.43894]
[1780004579221,46.15,73797.96,0.0,-0.98029,1e-05,3.42074]
[1780004580229,46.14,73794.08,0.0,-0.98035,1e-05,3.41185]
[1780004582527,46.14,73783.93,0.0,-0.9805,1e-05,3.38859]
[1780004585267,46.14,73774.74,0.0,-0.98064,1e-05,3.36801]
[1780004587281,46.14,73772.15,0.0,-0.98068,1e-05,3.36176]
[1780004591309,46.13,73778.88,0.0,-0.98059,1e-05,3.37495]
[1780004593603,46.13,73783.24,0.0,-0.98054,1e-05,3.38331]
[1780004599366,46.12,73785.48,0.0,-0.98052,1e-05,3.38597]
[1780004604399,46.12,73783.62,0.0,-0.98056,1e-05,3.38016]
[1780004609715,46.11,73782.69,0.0,-0.98058,1e-05,3.37639]
[1780004615478,46.1,73782.4,0.0,-0.98061,1e-05,3.37187]
[1780004620513,46.1,73782.34,0.0,-0.98062,1e-05,3.37006]
[1780004623537,46.1,73792.74,0.0,-0.98048,1e-05,3.39157]
[1780004624544,46.09,73792.64,0.0,-0.98049,1e-05,3.39098]
[1780004629582,46.09,73800.32,0.0,-0.98039,1e-05,3.4058]
[1780004632603,46.09,73814.43,0.0,-0.98019,1e-05,3.43541]
[1780004633609,46.08,73816.44,0.0,-0.98016,1e-05,3.43937]
[1780004635898,46.08,73809.45,0.0,-0.98027,1e-05,3.42316]
[1780004637638,46.08,73808.56,0.0,-0.98029,1e-05,3.42035]
[1780004639652,46.08,73803.04,0.0,-0.98038,1e-05,3.40747]
[1780004640659,46.07,73796.82,0.0,-0.98047,1e-05,3.39353]
[1780004641666,46.07,73793.48,0.0,-0.98052,1e-05,3.38591]
[1780004643680,46.07,73787.77,0.0,-0.98061,1e-05,3.37283]
[1780004647710,46.07,73792.49,0.0,-0.98055,1e-05,3.3817]
[1780004648717,46.07,73799.53,0.0,-0.98045,1e-05,3.39662]
[1780004649727,46.06,73801.27,0.0,-0.98043,1e-05,3.40002]
[1780004654762,46.06,73809.06,0.0,-0.98033,1e-05,3.41506]
[1780004656042,46.06,73816.07,0.0,-0.98023,1e-05,3.42997]
[1780004658056,46.05,73815.93,0.0,-0.98024,1e-05,3.42879]
[1780004660803,46.05,73810.86,0.0,-0.98032,1e-05,3.41641]
[1780004663092,46.05,73809.48,0.0,-0.98034,1e-05,3.41258]
[1780004668862,46.04,73810.31,0.0,-0.98035,1e-05,3.41192]
[1780004674902,46.03,73812.51,0.0,-0.98034,1e-05,3.4124]
[1780004679938,46.03,73817.26,0.0,-0.98029,1e-05,3.42067]
[1780004683964,46.02,73822.58,0.0,-0.98022,1e-05,3.43061]
[1780004685979,46.02,73828.95,0.0,-0.98014,1e-05,3.44371]
[1780004686987,46.02,73823.57,0.0,-0.98022,1e-05,3.43144]
[1780004687996,46.02,73820.24,0.0,-0.98027,1e-05,3.42371]
[1780004690014,46.01,73807.09,0.0,-0.98047,1e-05,3.39419]
[1780004691017,46.01,73803.81,0.0,-0.98052,1e-05,3.38669]
[1780004693037,46.01,73809.19,0.0,-0.98044,1e-05,3.39764]
[1780004698077,46.0,73810.16,0.0,-0.98044,1e-05,3.39783]
[1780004701096,46.0,73813.43,0.0,-0.9804,1e-05,3.40378]
[1780004703114,46.0,73806.79,0.0,-0.9805,1e-05,3.38855]
[1780004707158,45.99,73796.4,0.0,-0.98066,1e-05,3.36458]
[1780004708147,45.99,73792.36,0.0,-0.98072,1e-05,3.35553]
[1780004710160,45.99,73798.68,0.0,-0.98064,1e-05,3.36854]
[1780004711167,45.99,73802.6,0.0,-0.98058,1e-05,3.37669]
[1780004714188,45.99,73802.7,0.0,-0.98059,1e-05,3.37585]
[1780004719225,45.98,73803.32,0.0,-0.98059,1e-05,3.37545]
[1780004724260,45.97,73800.32,0.0,-0.98065,1e-05,3.36726]
[1780004729294,45.97,73795.14,0.0,-0.98073,1e-05,3.35443]
[1780004732576,45.97,73790.61,0.0,-0.98081,1e-05,3.34165]
[1780004738361,45.96,73792.95,0.0,-0.98079,1e-05,3.34525]
[1780004742385,45.96,73783.04,0.0,-0.98094,1e-05,3.32282]
[1780004743395,45.96,73777.14,0.0,-0.98102,1e-05,3.30995]
[1780004744402,45.96,73772.48,0.0,-0.98109,1e-05,3.29977]
[1780004745667,45.95,73771.14,0.0,-0.98111,1e-05,3.29649]
[1780004750443,45.95,73764.55,0.0,-0.98121,1e-05,3.28168]
[1780004755742,45.95,73762.96,0.0,-0.98124,1e-05,3.27721]
[1780004760513,45.95,73745.24,0.0,-0.98149,1e-05,3.23909]
[1780004761531,45.95,73745.44,0.0,-0.98149,1e-05,3.23939]
[1780004762539,45.95,73737.53,0.0,-0.9816,1e-05,3.22268]
[1780004763541,45.95,73732.6,0.0,-0.98167,1e-05,3.21228]
[1780004764807,45.94,73731.72,0.0,-0.98168,1e-05,3.21031]
[1780004770591,45.94,73728.77,0.0,-0.98172,1e-05,3.20382]
[1780004775883,45.94,73733.8,0.0,-0.98166,1e-05,3.21404]
[1780004780918,45.94,73740.29,0.0,-0.98157,1e-05,3.22729]
[1780004786703,45.94,73742.47,0.0,-0.98154,1e-05,3.23138]
[1780004791737,45.94,73742.38,0.0,-0.98156,1e-05,3.22899]
[1780004798787,45.94,73740.51,0.0,-0.98158,1e-05,3.2245]
[1780004801809,45.94,73748.35,0.0,-0.98148,1e-05,3.24072]
[1780004803073,45.94,73748.48,0.0,-0.98148,1e-05,3.24089]
[1780004809116,45.93,73753.46,0.0,-0.98141,1e-05,3.25074]
[1780004814150,45.93,73758.26,0.0,-0.98135,1e-05,3.26026]
[1780004815906,45.93,73763.81,0.0,-0.98127,1e-05,3.27174]
[1780004817171,45.93,73766.3,0.0,-0.98124,1e-05,3.27686]
[1780004822207,45.93,73765.13,0.0,-0.98126,1e-05,3.27356]
[1780004827989,45.93,73760.77,0.0,-0.98133,1e-05,3.2634]
[1780004831010,45.92,73753.74,0.0,-0.98143,1e-05,3.24815]
[1780004834032,45.92,73749.5,0.0,-0.98149,1e-05,3.23888]
[1780004841080,45.92,73746.74,0.0,-0.98153,1e-05,3.23235]
[1780004843099,45.92,73741.6,0.0,-0.98161,1e-05,3.22138]
[1780004848135,45.92,73737.1,0.0,-0.98167,1e-05,3.21159]
[1780004853170,45.92,73736.01,0.0,-0.9817,1e-05,3.20724]
[1780004858205,45.92,73734.9,0.0,-0.98171,1e-05,3.2047]
[1780004864247,45.92,73733.71,0.0,-0.98173,1e-05,3.20199]
[1780004869283,45.92,73733.0,0.0,-0.98174,1e-05,3.2004]
[1780004872304,45.92,73740.08,0.0,-0.98165,1e-05,3.21511]
[1780004873311,45.92,73744.66,0.0,-0.98158,1e-05,3.22465]
[1780004875324,45.91,73745.4,0.0,-0.98157,1e-05,3.22608]
[1780004877339,45.91,73755.89,0.0,-0.98143,1e-05,3.24799]
[1780004878346,45.91,73757.84,0.0,-0.9814,1e-05,3.252]
[1780004883384,45.91,73760.36,0.0,-0.98137,1e-05,3.25674]
[1780004888418,45.91,73754.77,0.0,-0.98145,1e-05,3.24435]
[1780004889430,45.91,73753.01,0.0,-0.98148,1e-05,3.24054]
[1780004890683,45.91,73745.59,0.0,-0.98158,1e-05,3.22486]
[1780004891690,45.91,73744.35,0.0,-0.9816,1e-05,3.2221]
[1780004895481,45.91,73739.29,0.0,-0.98167,1e-05,3.21133]
[1780004897495,45.91,73735.98,0.0,-0.98172,1e-05,3.20433]
[1780004902530,45.91,73736.06,0.0,-0.98172,1e-05,3.20432]
[1780004908573,45.91,73735.65,0.0,-0.98172,1e-05,3.20328]
[1780004913607,45.91,73735.55,0.0,-0.98174,1e-05,3.20113]
[1780004918642,45.91,73736.49,0.0,-0.98172,1e-05,3.20292]
[1780004924925,45.91,73736.34,0.0,-0.98173,1e-05,3.20233]
[1780004930969,45.9,73736.37,0.0,-0.98173,1e-05,3.20216]
[1780004936769,45.9,73734.77,0.0,-0.98175,1e-05,3.19859]
[1780004942051,45.9,73733.56,0.0,-0.98177,1e-05,3.19592]
[1780004947846,45.9,73733.39,0.0,-0.98177,1e-05,3.19543]
[1780004954134,45.9,73733.65,0.0,-0.98177,1e-05,3.19583]
[1780004960176,45.9,73733.47,0.0,-0.98177,1e-05,3.19531]
[1780004965974,45.9,73734.74,0.0,-0.98176,1e-05,3.19781]
[1780004971007,45.9,73734.62,0.0,-0.98177,1e-05,3.19566]
[1780004976045,45.9,73736.15,0.0,-0.98175,1e-05,3.19872]
[1780004980073,45.9,73742.37,0.0,-0.98167,1e-05,3.2116]
[1780004981079,45.9,73748.23,0.0,-0.98159,1e-05,3.22383]
[1780004982087,45.9,73749.43,0.0,-0.98157,1e-05,3.22628]
[1780004987123,45.9,73749.55,0.0,-0.98157,1e-05,3.22617]
[1780004992400,45.9,73748.26,0.0,-0.98159,1e-05,3.2231]
[1780004993407,45.9,73742.0,0.0,-0.98168,1e-05,3.20993]
[1780004995177,45.9,73739.18,0.0,-0.98172,1e-05,3.20392]
[1780005000213,45.9,73737.2,0.0,-0.98174,1e-05,3.19958]
[1780005005247,45.9,73734.71,0.0,-0.98178,1e-05,3.19422]
[1780005010283,45.9,73733.05,0.0,-0.9818,1e-05,3.19066]
[1780005020353,45.9,73732.95,0.0,-0.98181,1e-05,3.1903]
[1780005026395,45.89,73733.59,0.0,-0.9818,1e-05,3.19157]
[1780005030425,45.89,73724.49,0.0,-0.98192,1e-05,3.17264]
[1780005031431,45.89,73719.63,0.0,-0.982,1e-05,3.16085]
[1780005032442,45.89,73717.34,0.0,-0.98203,1e-05,3.15616]
[1780005037474,45.9,73716.1,0.0,-0.98204,1e-05,3.15386]
[1780005043516,45.9,73711.39,0.0,-0.9821,1e-05,3.14455]
[1780005048551,45.9,73708.18,0.0,-0.98214,1e-05,3.13833]
[1780005053838,45.9,73710.65,0.0,-0.98211,1e-05,3.14384]
[1780005056607,45.9,73716.39,0.0,-0.98203,1e-05,3.1559]
[1780005057614,45.9,73717.5,0.0,-0.98201,1e-05,3.15825]
[1780005062651,45.9,73723.82,0.0,-0.98193,1e-05,3.17158]
[1780005063909,45.9,73725.37,0.0,-0.9819,1e-05,3.17485]
[1780005069698,45.9,73728.5,0.0,-0.98186,1e-05,3.18148]
[1780005073979,45.9,73731.94,0.0,-0.98181,1e-05,3.18868]
[1780005080775,45.9,73732.16,0.0,-0.98181,1e-05,3.18915]
[1780005084804,45.9,73737.35,0.0,-0.98174,1e-05,3.19994]
[1780005090092,45.9,73739.51,0.0,-0.98171,1e-05,3.20433]
[1780005092864,45.9,73742.89,0.0,-0.98168,1e-05,3.2095]
[1780005097895,45.9,73743.71,0.0,-0.98167,1e-05,3.21102]
[1780005102929,45.9,73743.2,0.0,-0.98167,1e-05,3.20974]
[1780005107965,45.9,73746.71,0.0,-0.98163,1e-05,3.21686]
[1780005113002,45.9,73747.82,0.0,-0.98161,1e-05,3.2189]
[1780005115270,45.9,73753.41,0.0,-0.98154,1e-05,3.23049]
[1780005119298,45.9,73762.08,0.0,-0.98142,1e-05,3.24842]
[1780005120049,45.9,73762.08,0.0,-0.98142,1e-05,3.24832]
[1780005125085,45.89,73763.55,0.0,-0.9814,1e-05,3.25085]
[1780005130119,45.89,73763.07,0.0,-0.98141,1e-05,3.24928]
[1780005135410,45.89,73762.12,0.0,-0.98143,1e-05,3.24672]
[1780005142208,45.89,73762.7,0.0,-0.98143,1e-05,3.2472]
[1780005147243,45.89,73758.74,0.0,-0.98149,1e-05,3.2383]
[1780005150264,45.89,73749.96,0.0,-0.98161,1e-05,3.21958]
[1780005151270,45.89,73746.9,0.0,-0.98166,1e-05,3.21133]
[1780005155552,45.89,73769.27,0.0,-0.98135,1e-05,3.25807]
[1780005157313,45.88,73771.19,0.0,-0.98133,1e-05,3.26199]
[1780005161341,45.88,73776.6,0.0,-0.98126,1e-05,3.27288]
[1780005164615,45.88,73782.14,0.0,-0.98118,1e-05,3.28419]
[1780005169397,45.88,73787.42,0.0,-0.98111,1e-05,3.29461]
[1780005173425,45.88,73794.39,0.0,-0.98102,1e-05,3.30881]
[1780005174433,45.88,73794.7,0.0,-0.98102,1e-05,3.30928]
[1780005178461,45.87,73800.25,0.0,-0.98094,1e-05,3.32037]
[1780005183496,45.87,73803.07,0.0,-0.98091,1e-05,3.32538]
[1780005188532,45.87,73802.41,0.0,-0.98093,1e-05,3.32288]
[1780005190547,45.87,73786.6,0.0,-0.98115,1e-05,3.28864]
[1780005191553,45.86,73785.87,0.0,-0.98117,1e-05,3.2869]
[1780005192562,45.86,73782.22,0.0,-0.98122,1e-05,3.27897]
[1780005194574,45.86,73775.89,0.0,-0.98131,1e-05,3.26526]
[1780005199609,45.86,73772.75,0.0,-0.98136,1e-05,3.25801]
[1780005203638,45.86,73761.1,0.0,-0.98152,1e-05,3.233]
[1780005204648,45.86,73760.32,0.0,-0.98153,1e-05,3.23128]
[1780005209680,45.86,73754.51,0.0,-0.98161,1e-05,3.21875]
[1780005211693,45.86,73748.85,0.0,-0.9817,1e-05,3.20503]
[1780005216981,45.86,73747.68,0.0,-0.98172,1e-05,3.20242]
[1780005222771,45.86,73744.29,0.0,-0.98177,1e-05,3.1952]
[1780005227808,45.86,73742.81,0.0,-0.98179,1e-05,3.19204]
[1780005232843,45.86,73743.19,0.0,-0.98178,1e-05,3.19277]
[1780005237879,45.86,73744.9,0.0,-0.98176,1e-05,3.19627]
[1780005239893,45.86,73756.68,0.0,-0.9816,1e-05,3.22087]
[1780005240900,45.86,73758.95,0.0,-0.98157,1e-05,3.22557]
[1780005246185,45.86,73756.53,0.0,-0.9816,1e-05,3.22018]
[1780005251975,45.85,73757.09,0.0,-0.9816,1e-05,3.22101]
[1780005258269,45.85,73756.62,0.0,-0.98161,1e-05,3.21962]
[1780005264060,45.85,73756.83,0.0,-0.98161,1e-05,3.21863]
[1780005270102,45.85,73757.0,0.0,-0.98161,1e-05,3.21864]
[1780005275137,45.85,73757.24,0.0,-0.98162,1e-05,3.21701]
[1780005280173,45.85,73757.38,0.0,-0.98162,1e-05,3.21707]
[1780005286214,45.84,73757.35,0.0,-0.98162,1e-05,3.21665]
[1780005291250,45.84,73757.57,0.0,-0.98162,1e-05,3.21682]
[1780005295529,45.84,73745.71,0.0,-0.98179,1e-05,3.19175]
[1780005297291,45.84,73745.42,0.0,-0.98179,1e-05,3.19111]
[1780005299557,45.84,73744.76,0.0,-0.9818,1e-05,3.18969]
[1780005305347,45.84,73745.99,0.0,-0.98179,1e-05,3.19217]
[1780005306606,45.84,73752.77,0.0,-0.98169,1e-05,3.20632]
[1780005308369,45.84,73759.61,0.0,-0.9816,1e-05,3.22063]
[1780005309377,45.84,73758.38,0.0,-0.98162,1e-05,3.21796]
[1780005314413,45.84,73760.8,0.0,-0.98159,1e-05,3.22275]
[1780005319446,45.84,73760.15,0.0,-0.9816,1e-05,3.22108]
[1780005324482,45.84,73762.69,0.0,-0.98156,1e-05,3.22611]
[1780005329518,45.84,73762.99,0.0,-0.98156,1e-05,3.22642]
[1780005335562,45.84,73763.19,0.0,-0.98157,1e-05,3.22467]
[1780005340595,45.84,73763.68,0.0,-0.98157,1e-05,3.2254]
[1780005345629,45.83,73763.77,0.0,-0.98157,1e-05,3.22529]
[1780005350665,45.83,73763.54,0.0,-0.98157,1e-05,3.22451]
[1780005356708,45.83,73763.55,0.0,-0.98157,1e-05,3.22417]
[1780005361742,45.83,73763.41,0.0,-0.98158,1e-05,3.22358]
[1780005366781,45.83,73760.59,0.0,-0.98162,1e-05,3.21733]
[1780005367786,45.83,73753.03,0.0,-0.98172,1e-05,3.20151]
[1780005368795,45.83,73750.31,0.0,-0.98176,1e-05,3.19581]
[1780005373834,45.83,73748.49,0.0,-0.98179,1e-05,3.19195]
[1780005378870,45.83,73745.64,0.0,-0.98182,1e-05,3.18597]
[1780005383905,45.83,73745.07,0.0,-0.98183,1e-05,3.18478]
[1780005388941,45.83,73744.39,0.0,-0.98184,1e-05,3.18336]
[1780005395237,45.83,73744.71,0.0,-0.98185,1e-05,3.18225]
[1780005401030,45.83,73749.06,0.0,-0.98179,1e-05,3.19127]
[1780005405306,45.83,73754.68,0.0,-0.98171,1e-05,3.20295]
[1780005407068,45.83,73754.93,0.0,-0.98171,1e-05,3.20342]
[1780005412103,45.83,73755.29,0.0,-0.9817,1e-05,3.20402]
[1780005421178,45.83,73756.76,0.0,-0.98169,1e-05,3.20677]
[1780005426212,45.83,73757.56,0.0,-0.98168,1e-05,3.20825]
[1780005431248,45.83,73757.51,0.0,-0.98168,1e-05,3.20795]
[1780005441319,45.83,73758.25,0.0,-0.98167,1e-05,3.20909]
[1780005446599,45.82,73758.03,0.0,-0.98168,1e-05,3.20839]
[1780005452396,45.82,73758.03,0.0,-0.98169,1e-05,3.20642]
[1780005457675,45.82,73758.65,0.0,-0.98168,1e-05,3.20749]
[1780005462710,45.82,73759.4,0.0,-0.98167,1e-05,3.20887]
[1780005468513,45.82,73759.18,0.0,-0.98168,1e-05,3.20819]
[1780005472536,45.82,73752.4,0.0,-0.98177,1e-05,3.1939]
[1780005473543,45.82,73750.73,0.0,-0.98179,1e-05,3.1904]
[1780005476808,45.82,73745.67,0.0,-0.98186,1e-05,3.17985]
[1780005477578,45.82,73745.9,0.0,-0.98186,1e-05,3.18034]
[1780005482855,45.82,73746.21,0.0,-0.98185,1e-05,3.18104]
[1780005488648,45.82,73750.52,0.0,-0.98179,1e-05,3.19003]
[1780005493683,45.82,73752.42,0.0,-0.98177,1e-05,3.19398]
[1780005498718,45.82,73752.73,0.0,-0.98176,1e-05,3.1946]
[1780005506777,45.82,73750.9,0.0,-0.98179,1e-05,3.19075]
[1780005513061,45.82,73751.11,0.0,-0.9818,1e-05,3.1894]
[1780005518859,45.82,73751.19,0.0,-0.9818,1e-05,3.18955]
[1780005520872,45.82,73757.2,0.0,-0.98171,1e-05,3.20207]
[1780005522889,45.82,73764.13,0.0,-0.98162,1e-05,3.21654]
[1780005523894,45.82,73766.13,0.0,-0.98159,1e-05,3.22069]
[1780005528929,45.82,73768.76,0.0,-0.98156,1e-05,3.22591]
[1780005535978,45.82,73768.4,0.0,-0.98157,1e-05,3.22472]
[1780005537993,45.82,73774.16,0.0,-0.98149,1e-05,3.23672]
[1780005539000,45.82,73770.13,0.0,-0.98154,1e-05,3.22816]
[1780005541028,45.82,73763.71,0.0,-0.98163,1e-05,3.21455]
[1780005543040,45.82,73747.55,0.0,-0.98185,1e-05,3.18071]
[1780005544045,45.82,73745.81,0.0,-0.98188,1e-05,3.17711]
[1780005549085,45.82,73752.08,0.0,-0.98179,1e-05,3.19021]
[1780005555121,45.82,73750.72,0.0,-0.98181,1e-05,3.18735]
[1780005560159,45.82,73746.93,0.0,-0.98186,1e-05,3.17947]
[1780005563412,45.82,73741.1,0.0,-0.98194,1e-05,3.16742]
[1780005569219,45.82,73740.99,0.0,-0.98194,1e-05,3.16738]
[1780005574490,45.82,73739.35,0.0,-0.98197,1e-05,3.1624]
[1780005580531,45.82,73735.91,0.0,-0.98202,1e-05,3.15551]
[1780005585331,45.82,73730.11,0.0,-0.98209,1e-05,3.14381]
[1780005590601,45.82,73728.94,0.0,-0.98211,1e-05,3.14185]
[1780005596409,45.82,73726.84,0.0,-0.98213,1e-05,3.13791]
[1780005601458,45.83,73722.94,0.0,-0.98218,1e-05,3.13041]
[1780005606485,45.83,73721.5,0.0,-0.9822,1e-05,3.128]
[1780005609739,45.83,73735.75,0.0,-0.982,1e-05,3.15747]
[1780005610531,45.83,73735.75,0.0,-0.982,1e-05,3.15765]
[1780005611520,45.83,73737.57,0.0,-0.98198,1e-05,3.16152]
[1780005616788,45.83,73738.37,0.0,-0.98197,1e-05,3.1634]
[1780005619576,45.83,73744.09,0.0,-0.98189,1e-05,3.17534]
[1780005620815,45.83,73754.03,0.0,-0.98175,1e-05,3.19608]
[1780005621822,45.83,73753.1,0.0,-0.98176,1e-05,3.19414]
[1780005627635,45.83,73747.03,0.0,-0.98185,1e-05,3.18146]
[1780005632676,45.83,73745.94,0.0,-0.98187,1e-05,3.17747]
[1780005637709,45.83,73750.31,0.0,-0.98181,1e-05,3.18658]
[1780005642745,45.83,73754.97,0.0,-0.98175,1e-05,3.19629]
[1780005644759,45.83,73760.03,0.0,-0.98168,1e-05,3.20682]
[1780005650022,45.83,73774.03,0.0,-0.98149,1e-05,3.23603]
[1780005650800,45.83,73774.03,0.0,-0.98149,1e-05,3.23596]
[1780005652815,45.83,73780.48,0.0,-0.9814,1e-05,3.2494]
[1780005657849,45.83,73788.03,0.0,-0.9813,1e-05,3.26485]
[1780005660097,45.83,73795.28,0.0,-0.9812,1e-05,3.28]
[1780005661878,45.82,73802.69,0.0,-0.98109,1e-05,3.29552]
[1780005663897,45.82,73825.65,0.0,-0.98077,1e-05,3.34449]
[1780005664903,45.82,73839.86,0.0,-0.98057,1e-05,3.37473]
[1780005668935,45.82,73845.04,0.0,-0.9805,1e-05,3.38511]
[1780005669940,45.82,73844.81,0.0,-0.98051,1e-05,3.38428]
[1780005674975,45.81,73844.58,0.0,-0.98052,1e-05,3.38221]
[1780005680016,45.81,73844.81,0.0,-0.98053,1e-05,3.38112]
[1780005685045,45.8,73843.86,0.0,-0.98055,1e-05,3.37748]
[1780005688067,45.8,73833.91,0.0,-0.9807,1e-05,3.35495]
[1780005689075,45.8,73831.14,0.0,-0.98074,1e-05,3.34868]
[1780005691112,45.8,73824.92,0.0,-0.98085,1e-05,3.3329]
[1780005692106,45.8,73811.89,0.0,-0.98103,1e-05,3.30447]
[1780005693112,45.79,73801.29,0.0,-0.98119,1e-05,3.28038]
[1780005695125,45.79,73793.53,0.0,-0.98131,1e-05,3.26238]
[1780005696132,45.79,73788.73,0.0,-0.98138,1e-05,3.25209]
[1780005698150,45.79,73776.83,0.0,-0.98155,1e-05,3.2268]
[1780005699156,45.79,73776.52,0.0,-0.98155,1e-05,3.2261]
[1780005704190,45.79,73774.49,0.0,-0.98158,1e-05,3.22162]
[1780005709226,45.78,73769.39,0.0,-0.98165,1e-05,3.21077]
[1780005713254,45.78,73764.9,0.0,-0.98171,1e-05,3.20137]
[1780005714260,45.79,73752.76,0.0,-0.98188,1e-05,3.1761]
[1780005715267,45.79,73743.19,0.0,-0.98201,1e-05,3.15632]
[1780005716273,45.79,73735.53,0.0,-0.98211,1e-05,3.14061]
[1780005719296,45.79,73730.89,0.0,-0.98217,1e-05,3.13131]
[1780005722320,45.79,73736.93,0.0,-0.98209,1e-05,3.14413]
[1780005724341,45.79,73740.51,0.0,-0.98204,1e-05,3.15172]
[1780005725349,45.79,73746.38,0.0,-0.98196,1e-05,3.16396]
[1780005726355,45.79,73747.59,0.0,-0.98194,1e-05,3.16654]
[1780005729378,45.79,73751.39,0.0,-0.98189,1e-05,3.1746]
[1780005734412,45.79,73745.96,0.0,-0.98196,1e-05,3.16359]
[1780005739702,45.79,73742.12,0.0,-0.98202,1e-05,3.15484]
[1780005745491,45.79,73740.88,0.0,-0.98203,1e-05,3.15273]
[1780005749516,45.79,73736.22,0.0,-0.98209,1e-05,3.14345]
[1780005755562,45.79,73734.67,0.0,-0.98212,1e-05,3.13912]
[1780005760597,45.79,73727.04,0.0,-0.98222,1e-05,3.124]
[1780005761881,45.8,73727.96,0.0,-0.9822,1e-05,3.12617]
[1780005767929,45.79,73728.49,0.0,-0.9822,1e-05,3.12697]
[1780005773687,45.79,73729.15,0.0,-0.98219,1e-05,3.12791]
[1780005778723,45.8,73729.42,0.0,-0.98218,1e-05,3.12917]
[1780005783758,45.8,73730.5,0.0,-0.98217,1e-05,3.13211]
[1780005789078,45.8,73730.86,0.0,-0.98216,1e-05,3.13368]
[1780005794835,45.8,73730.89,0.0,-0.98215,1e-05,3.13444]
[1780005802174,45.8,73730.73,0.0,-0.98215,1e-05,3.1341]
[1780005807209,45.8,73727.56,0.0,-0.98219,1e-05,3.12827]
[1780005810952,45.81,73718.38,0.0,-0.98231,1e-05,3.10989]
[1780005811962,45.81,73711.74,0.0,-0.98241,1e-05,3.09473]
[1780005812966,45.81,73717.11,0.0,-0.98233,1e-05,3.10625]
[1780005814977,45.81,73711.11,0.0,-0.98241,1e-05,3.0942]
[1780005815985,45.81,73703.31,0.0,-0.98251,1e-05,3.07853]
[1780005816991,45.81,73701.37,0.0,-0.98254,1e-05,3.07481]
[1780005819293,45.81,73691.9,0.0,-0.98266,1e-05,3.05609]
[1780005821027,45.81,73690.05,0.0,-0.98268,1e-05,3.05308]
[1780005823044,45.81,73683.08,0.0,-0.98277,1e-05,3.03931]
[1780005825336,45.82,73693.86,0.0,-0.98262,1e-05,3.06159]
[1780005826064,45.82,73693.86,0.0,-0.98262,1e-05,3.06207]
[1780005827071,45.82,73687.79,0.0,-0.9827,1e-05,3.04982]
[1780005828080,45.82,73686.25,0.0,-0.98272,1e-05,3.04611]
[1780005829085,45.82,73677.53,0.0,-0.98284,1e-05,3.02888]
[1780005833113,45.82,73670.72,0.0,-0.98292,1e-05,3.01615]
[1780005835408,45.82,73661.23,0.0,-0.98303,1e-05,2.99816]
[1780005836135,45.82,73661.23,0.0,-0.98303,1e-05,2.99849]
[1780005838147,45.83,73665.75,0.0,-0.98297,1e-05,3.00813]
[1780005843182,45.83,73659.13,0.0,-0.98305,1e-05,2.9962]
[1780005844190,45.83,73655.18,0.0,-0.98309,1e-05,2.98902]
[1780005848217,45.84,73660.72,0.0,-0.98302,1e-05,3.00104]
[1780005850232,45.84,73667.53,0.0,-0.98292,1e-05,3.01523]
[1780005852245,45.84,73671.22,0.0,-0.98287,1e-05,3.02318]
[1780005854261,45.84,73663.79,0.0,-0.98296,1e-05,3.00891]
[1780005856277,45.84,73661.95,0.0,-0.98298,1e-05,3.00585]
[1780005861308,45.85,73665.2,0.0,-0.98293,1e-05,3.01385]
[1780005866348,45.85,73662.11,0.0,-0.98296,1e-05,3.0092]
[1780005868359,45.86,73669.19,0.0,-0.98287,1e-05,3.02393]
[1780005873395,45.86,73670.33,0.0,-0.98285,1e-05,3.02588]
[1780005876414,45.86,73681.93,0.0,-0.98269,1e-05,3.05022]
[1780005877421,45.86,73691.74,0.0,-0.98256,1e-05,3.07022]
[1780005882456,45.87,73695.63,0.0,-0.98251,1e-05,3.07885]
[1780005887494,45.87,73693.34,0.0,-0.98253,1e-05,3.07512]
[1780005892527,45.87,73691.84,0.0,-0.98254,1e-05,3.07297]
[1780005894540,45.87,73681.84,0.0,-0.98267,1e-05,3.05314]
[1780005895838,45.88,73674.76,0.0,-0.98276,1e-05,3.03912]
[1780005896555,45.88,73674.76,0.0,-0.98276,1e-05,3.03958]
[1780005897561,45.88,73668.64,0.0,-0.98284,1e-05,3.02731]
[1780005898569,45.88,73667.54,0.0,-0.98285,1e-05,3.02537]
[1780005901590,45.88,73663.61,0.0,-0.9829,1e-05,3.01858]
[1780005902596,45.88,73656.76,0.0,-0.98298,1e-05,3.00522]
[1780005907632,45.89,73656.16,0.0,-0.98298,1e-05,3.00523]
[1780005912667,45.89,73655.81,0.0,-0.98298,1e-05,3.00606]
[1780005914683,45.89,73662.71,0.0,-0.98289,1e-05,3.02041]
[1780005919715,45.89,73662.62,0.0,-0.98289,1e-05,3.02047]
[1780005922737,45.9,73667.88,0.0,-0.98281,1e-05,3.03182]
[1780005923744,45.9,73664.69,0.0,-0.98285,1e-05,3.0257]
[1780005924751,45.9,73662.54,0.0,-0.98288,1e-05,3.02195]
[1780005928782,45.9,73668.39,0.0,-0.98279,1e-05,3.03445]
[1780005929787,45.9,73674.47,0.0,-0.98271,1e-05,3.04691]
[1780005931084,45.91,73673.44,0.0,-0.98273,1e-05,3.04383]
[1780005936837,45.91,73674.62,0.0,-0.98271,1e-05,3.04715]
[1780005941870,45.91,73673.32,0.0,-0.98272,1e-05,3.0457]
[1780005946906,45.92,73673.31,0.0,-0.98271,1e-05,3.04708]
[1780005951224,45.92,73667.26,0.0,-0.98278,1e-05,3.0359]
[1780005955968,45.92,73663.38,0.0,-0.98283,1e-05,3.02913]
[1780005961295,45.93,73660.86,0.0,-0.98285,1e-05,3.02565]
[1780005967049,45.93,73658.78,0.0,-0.98286,1e-05,3.02312]
[1780005970069,45.94,73668.61,0.0,-0.98273,1e-05,3.04335]
[1780005971364,45.94,73668.27,0.0,-0.98273,1e-05,3.04318]
[1780005977119,45.94,73673.76,0.0,-0.98265,1e-05,3.05562]
[1780005982155,45.94,73672.96,0.0,-0.98266,1e-05,3.05488]
[1780005988195,45.95,73672.32,0.0,-0.98266,1e-05,3.05512]
[1780005990208,45.95,73678.3,0.0,-0.98257,1e-05,3.0676]
[1780005991505,45.95,73683.13,0.0,-0.98252,1e-05,3.07583]
[1780005992223,45.95,73683.13,0.0,-0.98252,1e-05,3.07601]
[1780005997258,45.96,73681.39,0.0,-0.98253,1e-05,3.07344]
[1780006003300,45.96,73682.88,0.0,-0.98251,1e-05,3.07762]
[1780006008335,45.96,73681.4,0.0,-0.98252,1e-05,3.07561]
[1780006014378,45.97,73678.95,0.0,-0.98254,1e-05,3.07187]
[1780006019412,45.97,73677.51,0.0,-0.98255,1e-05,3.07021]
[1780006020419,45.97,73669.12,0.0,-0.98267,1e-05,3.0533]
[1780006021425,45.97,73665.78,0.0,-0.98271,1e-05,3.04682]
[1780006024447,45.97,73661.45,0.0,-0.98276,1e-05,3.03889]
[1780006029482,45.98,73657.82,0.0,-0.9828,1e-05,3.03294]
[1780006034517,45.98,73656.65,0.0,-0.9828,1e-05,3.03195]
[1780006039552,45.99,73657.89,0.0,-0.98278,1e-05,3.03577]
[1780006042572,45.99,73645.51,0.0,-0.98293,1e-05,3.01186]
[1780006043579,45.99,73644.59,0.0,-0.98294,1e-05,3.01062]
[1780006048614,46.0,73639.82,0.0,-0.983,1e-05,3.00234]
[1780006053651,46.0,73637.43,0.0,-0.98303,1e-05,2.99744]
[1780006058685,46.01,73634.11,0.0,-0.98306,1e-05,2.99243]
[1780006063727,46.01,73634.63,0.0,-0.98304,1e-05,2.99505]
[1780006068759,46.02,73632.45,0.0,-0.98306,1e-05,2.99235]
[1780006074803,46.02,73636.39,0.0,-0.98299,1e-05,3.00205]
[1780006079836,46.03,73633.32,0.0,-0.98302,1e-05,2.99755]
[1780006084871,46.03,73630.47,0.0,-0.98305,1e-05,2.99355]
[1780006089906,46.04,73623.7,0.0,-0.98312,1e-05,2.98218]
[1780006090912,46.04,73618.58,0.0,-0.98319,1e-05,2.97209]
[1780006092236,46.04,73620.74,0.0,-0.98316,1e-05,2.97707]
[1780006097964,46.05,73620.86,0.0,-0.98314,1e-05,2.97911]
[1780006102996,46.06,73622.54,0.0,-0.98311,1e-05,2.98421]
[1780006108032,46.06,73622.57,0.0,-0.9831,1e-05,2.98603]
[1780006111061,46.06,73631.06,0.0,-0.98299,1e-05,3.00216]
[1780006112375,46.07,73626.11,0.0,-0.98305,1e-05,2.99301]
[1780006116092,46.07,73618.04,0.0,-0.98315,1e-05,2.97809]
[1780006117100,46.07,73617.92,0.0,-0.98314,1e-05,2.97855]
[1780006120129,46.08,73626.23,0.0,-0.98303,1e-05,2.99567]
[1780006122446,46.08,73628.65,0.0,-0.98299,1e-05,3.00148]
[1780006128184,46.09,73630.25,0.0,-0.98296,1e-05,3.00657]
[1780006133220,46.09,73629.26,0.0,-0.98296,1e-05,3.00588]
[1780006138254,46.09,73629.45,0.0,-0.98296,1e-05,3.00704]
[1780006143289,46.1,73628.59,0.0,-0.98296,1e-05,3.00659]
[1780006145304,46.1,73635.93,0.0,-0.98286,1e-05,3.0218]
[1780006146311,46.1,73636.41,0.0,-0.98285,1e-05,3.02335]
[1780006150339,46.1,73641.57,0.0,-0.98278,1e-05,3.03474]
[1780006155373,46.11,73641.06,0.0,-0.98277,1e-05,3.03501]
[1780006160409,46.11,73641.01,0.0,-0.98277,1e-05,3.03617]
[1780006162739,46.11,73648.59,0.0,-0.98267,1e-05,3.05183]
[1780006164437,46.12,73648.87,0.0,-0.98266,1e-05,3.05284]
[1780006169474,46.12,73650.58,0.0,-0.98264,1e-05,3.0562]
[1780006171493,46.12,73641.51,0.0,-0.98276,1e-05,3.03695]
[1780006173510,46.12,73636.29,0.0,-0.98283,1e-05,3.02678]
[1780006178537,46.12,73631.24,0.0,-0.98288,1e-05,3.018]
[1780006183573,46.13,73629.69,0.0,-0.98289,1e-05,3.01623]
[1780006187602,46.13,73634.17,0.0,-0.98283,1e-05,3.02616]
[1780006192653,46.13,73639.8,0.0,-0.98275,1e-05,3.0386]
[1780006194650,46.14,73650.6,0.0,-0.9826,1e-05,3.06066]
[1780006195656,46.14,73658.94,0.0,-0.98249,1e-05,3.07763]
[1780006196663,46.14,73661.04,0.0,-0.98247,1e-05,3.08202]
[1780006201698,46.14,73658.7,0.0,-0.98249,1e-05,3.07802]
[1780006203713,46.14,73653.52,0.0,-0.98256,1e-05,3.06789]
[1780006205727,46.14,73649.34,0.0,-0.98261,1e-05,3.05983]
[1780006209755,46.14,73643.18,0.0,-0.98269,1e-05,3.04819]
[1780006211770,46.14,73642.16,0.0,-0.9827,1e-05,3.04654]
[1780006213806,46.15,73631.86,0.0,-0.98283,1e-05,3.02639]
[1780006214819,46.15,73626.23,0.0,-0.9829,1e-05,3.01542]
[1780006215818,46.15,73610.78,0.0,-0.9831,1e-05,2.98511]
[1780006216822,46.15,73607.48,0.0,-0.98314,1e-05,2.97892]
[1780006220855,46.15,73607.11,0.0,-0.98313,1e-05,2.97943]
[1780006224883,46.16,73613.31,0.0,-0.98304,1e-05,2.99287]
[1780006229918,46.16,73615.97,0.0,-0.983,1e-05,2.99957]
[1780006235966,46.17,73617.81,0.0,-0.98297,1e-05,3.0035]
[1780006240003,46.17,73624.02,0.0,-0.98289,1e-05,3.01667]
[1780006241006,46.17,73630.74,0.0,-0.9828,1e-05,3.0303]
[1780006242013,46.17,73635.36,0.0,-0.98274,1e-05,3.03999]
[1780006246041,46.18,73643.2,0.0,-0.98263,1e-05,3.05652]
[1780006248055,46.18,73649.56,0.0,-0.98254,1e-05,3.06966]
[1780006253386,46.18,73648.42,0.0,-0.98255,1e-05,3.06825]
[1780006260139,46.19,73647.85,0.0,-0.98255,1e-05,3.06832]
[1780006265176,46.19,73644.26,0.0,-0.98259,1e-05,3.06197]
[1780006267188,46.19,73635.24,0.0,-0.98271,1e-05,3.04428]
[1780006268195,46.19,73628.77,0.0,-0.98279,1e-05,3.03159]
[1780006273533,46.19,73629.57,0.0,-0.98277,1e-05,3.03432]
[1780006279272,46.2,73630.11,0.0,-0.98276,1e-05,3.03676]
[1780006284315,46.2,73627.6,0.0,-0.98278,1e-05,3.03293]
[1780006289349,46.21,73627.48,0.0,-0.98277,1e-05,3.03389]
[1780006294384,46.21,73627.89,0.0,-0.98277,1e-05,3.0342]
[1780006299418,46.21,73633.06,0.0,-0.9827,1e-05,3.04572]
[1780006305460,46.22,73633.0,0.0,-0.98269,1e-05,3.04697]
[1780006311502,46.22,73633.19,0.0,-0.98268,1e-05,3.04869]
[1780006316538,46.23,73630.63,0.0,-0.9827,1e-05,3.04471]
[1780006321572,46.23,73623.9,0.0,-0.98278,1e-05,3.03245]
[1780006322579,46.23,73620.85,0.0,-0.98282,1e-05,3.02664]
[1780006325601,46.23,73618.58,0.0,-0.98284,1e-05,3.02292]
[1780006330636,46.24,73613.64,0.0,-0.9829,1e-05,3.01447]
[1780006335671,46.24,73614.68,0.0,-0.98287,1e-05,3.01791]
[1780006337685,46.25,73609.0,0.0,-0.98294,1e-05,3.00722]
[1780006342721,46.25,73611.56,0.0,-0.9829,1e-05,3.01373]
[1780006343728,46.25,73619.63,0.0,-0.9828,1e-05,3.03003]
[1780006344735,46.25,73620.37,0.0,-0.98278,1e-05,3.03175]
[1780006349769,46.26,73622.08,0.0,-0.98275,1e-05,3.03638]
[1780006354804,46.26,73617.98,0.0,-0.98281,1e-05,3.02774]
[1780006359842,46.26,73618.39,0.0,-0.98279,1e-05,3.02984]
[1780006364874,46.27,73624.35,0.0,-0.98271,1e-05,3.04295]
[1780006366888,46.27,73626.2,0.0,-0.98268,1e-05,3.04709]
[1780006371925,46.27,73626.34,0.0,-0.98267,1e-05,3.04847]
[1780006373942,46.28,73630.67,0.0,-0.98261,1e-05,3.05755]
[1780006378979,46.28,73628.68,0.0,-0.98263,1e-05,3.05461]
[1780006384013,46.28,73627.83,0.0,-0.98264,1e-05,3.05396]
[1780006391061,46.29,73626.99,0.0,-0.98264,1e-05,3.05398]
[1780006396097,46.29,73626.33,0.0,-0.98264,1e-05,3.05373]
[1780006401132,46.29,73625.83,0.0,-0.98264,1e-05,3.05378]
[1780006407174,46.3,73622.69,0.0,-0.98267,1e-05,3.0488]
[1780006414529,46.3,73622.57,0.0,-0.98267,1e-05,3.04835]
[1780006420265,46.31,73618.06,0.0,-0.98272,1e-05,3.04071]
[1780006425300,46.31,73615.99,0.0,-0.98274,1e-05,3.03775]
[1780006430334,46.32,73616.86,0.0,-0.98272,1e-05,3.04066]
[1780006435369,46.32,73615.7,0.0,-0.98273,1e-05,3.03951]
[1780006440405,46.32,73614.9,0.0,-0.98273,1e-05,3.03908]
[1780006445441,46.33,73616.2,0.0,-0.98271,1e-05,3.04281]
[1780006449467,46.33,73609.26,0.0,-0.98279,1e-05,3.0299]
[1780006450476,46.33,73609.11,0.0,-0.98279,1e-05,3.02984]
[1780006455509,46.34,73607.45,0.0,-0.9828,1e-05,3.02776]
[1780006460545,46.34,73608.21,0.0,-0.98279,1e-05,3.03048]
[1780006465580,46.34,73608.79,0.0,-0.98277,1e-05,3.03281]
[1780006467902,46.35,73615.64,0.0,-0.98268,1e-05,3.04691]
[1780006469608,46.35,73619.15,0.0,-0.98263,1e-05,3.05436]
[1780006475650,46.35,73620.29,0.0,-0.98262,1e-05,3.05607]
[1780006480687,46.35,73620.81,0.0,-0.9826,1e-05,3.05807]
[1780006483707,46.36,73626.82,0.0,-0.98252,1e-05,3.07068]
[1780006484714,46.36,73627.71,0.0,-0.98251,1e-05,3.07263]
[1780006489750,46.36,73627.82,0.0,-0.9825,1e-05,3.07368]
[1780006494785,46.36,73626.61,0.0,-0.98251,1e-05,3.07208]
[1780006499823,46.36,73625.08,0.0,-0.98253,1e-05,3.06986]
[1780006504855,46.37,73623.57,0.0,-0.98254,1e-05,3.06769]
[1780006505864,46.37,73614.4,0.0,-0.98266,1e-05,3.04953]
[1780006506869,46.37,73615.28,0.0,-0.98265,1e-05,3.05148]
[1780006511904,46.37,73616.01,0.0,-0.98263,1e-05,3.0539]
[1780006516940,46.38,73615.87,0.0,-0.98263,1e-05,3.05456]
[1780006521978,46.38,73615.98,0.0,-0.98262,1e-05,3.05569]
[1780006526018,46.38,73610.07,0.0,-0.98269,1e-05,3.04464]
[1780006527022,46.38,73609.96,0.0,-0.98269,1e-05,3.04463]
[1780006532062,46.38,73609.96,0.0,-0.98269,1e-05,3.04392]
[1780006538101,46.39,73611.25,0.0,-0.98267,1e-05,3.04764]
[1780006542128,46.39,73605.89,0.0,-0.98273,1e-05,3.03773]
[1780006547165,46.39,73598.75,0.0,-0.98282,1e-05,3.02455]
[1780006551194,46.4,73603.92,0.0,-0.98275,1e-05,3.03565]
[1780006552208,46.4,73608.52,0.0,-0.98269,1e-05,3.04499]
[1780006555232,46.4,73621.94,0.0,-0.98251,1e-05,3.07233]
[1780006556239,46.4,73624.87,0.0,-0.98247,1e-05,3.07834]
[1780006561274,46.4,73622.01,0.0,-0.9825,1e-05,3.07327]
[1780006566309,46.4,73620.65,0.0,-0.98251,1e-05,3.07125]
[1780006571344,46.41,73618.81,0.0,-0.98253,1e-05,3.06828]
[1780006577385,46.41,73618.81,0.0,-0.98253,1e-05,3.06917]
[1780006582422,46.41,73619.35,0.0,-0.98251,1e-05,3.07114]
[1780006588757,46.42,73619.65,0.0,-0.9825,1e-05,3.07263]
[1780006595517,46.42,73620.27,0.0,-0.9825,1e-05,3.07317]
[1780006600552,46.42,73620.59,0.0,-0.98249,1e-05,3.07456]
[1780006608897,46.43,73621.38,0.0,-0.98247,1e-05,3.07734]
[1780006615657,46.43,73622.54,0.0,-0.98245,1e-05,3.08069]
[1780006620692,46.43,73622.87,0.0,-0.98244,1e-05,3.08209]
[1780006625728,46.43,73622.92,0.0,-0.98243,1e-05,3.08292]
[1780006629037,46.44,73615.91,0.0,-0.98252,1e-05,3.0693]
[1780006630764,46.44,73615.91,0.0,-0.98252,1e-05,3.06964]
[1780006635801,46.44,73616.66,0.0,-0.98251,1e-05,3.07197]
[1780006640839,46.44,73617.15,0.0,-0.98249,1e-05,3.07378]
[1780006645869,46.45,73617.49,0.0,-0.98248,1e-05,3.07529]
[1780006649179,46.45,73611.22,0.0,-0.98256,1e-05,3.06324]
[1780006653927,46.45,73606.45,0.0,-0.98263,1e-05,3.05289]
[1780006659250,46.45,73599.8,0.0,-0.98271,1e-05,3.04061]
[1780006665003,46.46,73597.59,0.0,-0.98273,1e-05,3.03739]
[1780006670039,46.46,73596.79,0.0,-0.98273,1e-05,3.03675]
[1780006675074,46.46,73593.82,0.0,-0.98276,1e-05,3.03179]
[1780006680108,46.47,73592.44,0.0,-0.98278,1e-05,3.02998]
[1780006686152,46.47,73591.29,0.0,-0.98278,1e-05,3.0288]
[1780006693198,46.47,73590.26,0.0,-0.98279,1e-05,3.02802]
[1780006698234,46.48,73590.07,0.0,-0.98279,1e-05,3.02852]
[1780006703269,46.48,73591.25,0.0,-0.98276,1e-05,3.03172]
[1780006708305,46.48,73591.46,0.0,-0.98276,1e-05,3.03295]
[1780006714346,46.49,73590.78,0.0,-0.98277,1e-05,3.03084]
[1780006719384,46.49,73591.56,0.0,-0.98275,1e-05,3.03318]
[1780006724417,46.49,73592.54,0.0,-0.98273,1e-05,3.0359]
[1780006729741,46.49,73592.18,0.0,-0.98273,1e-05,3.03612]
[1780006735496,46.5,73592.39,0.0,-0.98273,1e-05,3.03731]
[1780006740530,46.5,73593.53,0.0,-0.98271,1e-05,3.04034]
[1780006746572,46.5,73593.96,0.0,-0.98269,1e-05,3.04211]
[1780006754629,46.51,73591.94,0.0,-0.98271,1e-05,3.03948]
[1780006759957,46.51,73589.63,0.0,-0.98274,1e-05,3.03566]
[1780006765706,46.51,73588.2,0.0,-0.98275,1e-05,3.03375]
[1780006771749,46.52,73587.75,0.0,-0.98276,1e-05,3.03205]
[1780006777791,46.52,73586.61,0.0,-0.98277,1e-05,3.03072]
[1780006782826,46.52,73586.35,0.0,-0.98276,1e-05,3.03097]
[1780006787863,46.52,73587.57,0.0,-0.98275,1e-05,3.03302]
[1780006792896,46.52,73590.19,0.0,-0.98271,1e-05,3.03895]
[1780006797930,46.53,73590.28,0.0,-0.98271,1e-05,3.03984]
[1780006798937,46.53,73584.9,0.0,-0.98277,1e-05,3.02932]
[1780006800242,46.53,73576.35,0.0,-0.98288,1e-05,3.0126]
[1780006801959,46.53,73576.21,0.0,-0.98288,1e-05,3.01268]
[1780006806994,46.53,73578.25,0.0,-0.98285,1e-05,3.01766]
[1780006812029,46.53,73579.22,0.0,-0.98283,1e-05,3.0205]
[1780006817064,46.54,73581.19,0.0,-0.9828,1e-05,3.02533]
[1780006822100,46.54,73581.81,0.0,-0.98279,1e-05,3.02746]
[1780006827137,46.54,73581.94,0.0,-0.98278,1e-05,3.0286]
[1780006834183,46.55,73582.76,0.0,-0.98277,1e-05,3.02975]
[1780006839219,46.55,73585.38,0.0,-0.98273,1e-05,3.03584]
[1780006845260,46.55,73585.45,0.0,-0.98272,1e-05,3.03707]
[1780006850295,46.56,73585.34,0.0,-0.98272,1e-05,3.03777]
[1780006855329,46.56,73582.49,0.0,-0.98275,1e-05,3.03306]
[1780006860364,46.56,73580.82,0.0,-0.98276,1e-05,3.03076]
[1780006865399,46.57,73582.99,0.0,-0.98273,1e-05,3.03607]
[1780006870435,46.57,73584.96,0.0,-0.98269,1e-05,3.04097]
[1780006875469,46.57,73585.43,0.0,-0.98268,1e-05,3.04288]
[1780006880506,46.57,73585.69,0.0,-0.98268,1e-05,3.04327]
[1780006885540,46.58,73585.12,0.0,-0.98268,1e-05,3.04314]
[1780006890878,46.58,73582.91,0.0,-0.9827,1e-05,3.03999]
[1780006896618,46.58,73583.16,0.0,-0.9827,1e-05,3.0398]
[1780006901654,46.59,73581.49,0.0,-0.98271,1e-05,3.03753]
[1780006903667,46.59,73578.26,0.0,-0.98275,1e-05,3.03157]
[1780006908701,46.59,73578.78,0.0,-0.98275,1e-05,3.03261]
[1780006913737,46.59,73577.32,0.0,-0.98276,1e-05,3.03082]
[1780006915751,46.59,73567.27,0.0,-0.98288,1e-05,3.01144]
[1780006916758,46.6,73566.64,0.0,-0.98289,1e-05,3.01045]
[1780006921090,46.6,73574.09,0.0,-0.98279,1e-05,3.02634]
[1780006926841,46.6,73574.69,0.0,-0.98277,1e-05,3.02863]
[1780006931164,46.61,73583.25,0.0,-0.98265,1e-05,3.04666]
[1780006931874,46.61,73582.8,0.0,-0.98266,1e-05,3.04596]
[1780006936914,46.61,73580.99,0.0,-0.98268,1e-05,3.0433]
[1780006938923,46.61,73588.92,0.0,-0.98257,1e-05,3.0594]
[1780006943959,46.61,73586.41,0.0,-0.9826,1e-05,3.05518]
[1780006948993,46.62,73587.96,0.0,-0.98257,1e-05,3.059]
[1780006954028,46.62,73586.66,0.0,-0.9826,1e-05,3.05541]
[1780006959065,46.62,73585.0,0.0,-0.98261,1e-05,3.05285]
[1780006964099,46.62,73583.5,0.0,-0.98263,1e-05,3.05061]
[1780006971147,46.63,73583.1,0.0,-0.98262,1e-05,3.05081]
[1780006976182,46.63,73585.99,0.0,-0.98258,1e-05,3.05725]
[1780006982225,46.63,73583.55,0.0,-0.98261,1e-05,3.05319]
[1780006987561,46.63,73583.08,0.0,-0.98261,1e-05,3.05291]
[1780006993302,46.64,73583.15,0.0,-0.9826,1e-05,3.05382]
[1780006998336,46.64,73582.88,0.0,-0.9826,1e-05,3.05395]
[1780007003373,46.64,73582.4,0.0,-0.98261,1e-05,3.05368]
[1780007008406,46.64,73582.2,0.0,-0.9826,1e-05,3.05399]
[1780007013442,46.65,73579.23,0.0,-0.98265,1e-05,3.04709]
[1780007018476,46.65,73579.58,0.0,-0.98264,1e-05,3.04857]
[1780007028547,46.65,73579.99,0.0,-0.98262,1e-05,3.05093]
[1780007033583,46.66,73578.03,0.0,-0.98264,1e-05,3.04782]
[1780007038619,46.66,73579.04,0.0,-0.98262,1e-05,3.05062]
[1780007043655,46.66,73577.69,0.0,-0.98263,1e-05,3.04874]
[1780007048692,46.67,73582.52,0.0,-0.98257,1e-05,3.05912]
[1780007053724,46.67,73580.85,0.0,-0.98258,1e-05,3.05657]
[1780007059063,46.67,73580.5,0.0,-0.98258,1e-05,3.05679]
[1780007063795,46.67,73588.46,0.0,-0.98247,1e-05,3.07324]
[1780007064801,46.67,73596.18,0.0,-0.98237,1e-05,3.0888]
[1780007065808,46.67,73598.28,0.0,-0.98234,1e-05,3.09311]
[1780007067822,46.67,73602.16,0.0,-0.98229,1e-05,3.10106]
[1780007072856,46.68,73604.61,0.0,-0.98227,1e-05,3.10457]
[1780007077893,46.68,73604.61,0.0,-0.98227,1e-05,3.10488]
[1780007083933,46.68,73606.77,0.0,-0.98223,1e-05,3.10955]
[1780007089273,46.68,73609.12,0.0,-0.9822,1e-05,3.11456]
[1780007095011,46.68,73607.94,0.0,-0.98222,1e-05,3.11246]
[1780007100048,46.68,73603.64,0.0,-0.98227,1e-05,3.10408]
[1780007104081,46.68,73589.19,0.0,-0.98246,1e-05,3.0753]
[1780007105089,46.68,73572.28,0.0,-0.98268,1e-05,3.04178]
[1780007106097,46.68,73572.44,0.0,-0.98267,1e-05,3.04241]
[1780007111131,46.68,73576.13,0.0,-0.98262,1e-05,3.05053]
[1780007113149,46.69,73582.7,0.0,-0.98253,1e-05,3.06373]
[1780007115173,46.69,73586.3,0.0,-0.98249,1e-05,3.07118]
[1780007118211,46.69,73590.19,0.0,-0.98243,1e-05,3.07938]
[1780007119513,46.69,73604.64,0.0,-0.98224,1e-05,3.10856]
[1780007121222,46.69,73606.28,0.0,-0.98222,1e-05,3.11191]
[1780007126251,46.69,73595.04,0.0,-0.98237,1e-05,3.08955]
[1780007127259,46.69,73595.06,0.0,-0.98236,1e-05,3.08967]
[1780007132293,46.69,73591.44,0.0,-0.98242,1e-05,3.08108]
[1780007137328,46.69,73589.91,0.0,-0.98244,1e-05,3.07848]
[1780007142364,46.69,73590.32,0.0,-0.98243,1e-05,3.07974]
[1780007147398,46.7,73589.91,0.0,-0.98243,1e-05,3.07935]
[1780007149723,46.7,73596.34,0.0,-0.98234,1e-05,3.09245]
[1780007155454,46.7,73591.76,0.0,-0.9824,1e-05,3.0837]
[1780007161498,46.7,73587.81,0.0,-0.98245,1e-05,3.07629]
[1780007166531,46.7,73586.23,0.0,-0.98247,1e-05,3.07351]
[1780007171566,46.7,73586.8,0.0,-0.98246,1e-05,3.07511]
[1780007176602,46.7,73586.91,0.0,-0.98245,1e-05,3.0759]
[1780007181638,46.7,73587.88,0.0,-0.98244,1e-05,3.07822]
[1780007186673,46.71,73588.24,0.0,-0.98243,1e-05,3.07942]
[1780007191708,46.71,73587.64,0.0,-0.98244,1e-05,3.07707]
[1780007196743,46.71,73588.68,0.0,-0.98243,1e-05,3.07955]
[1780007201777,46.71,73588.84,0.0,-0.98242,1e-05,3.08036]
[1780007206813,46.71,73577.35,0.0,-0.98257,1e-05,3.05812]
[1780007207820,46.71,73569.96,0.0,-0.98266,1e-05,3.04362]
[1780007212858,46.72,73570.59,0.0,-0.98265,1e-05,3.04555]
[1780007217890,46.72,73570.85,0.0,-0.98264,1e-05,3.04686]
[1780007222925,46.72,73569.77,0.0,-0.98265,1e-05,3.0457]
[1780007230286,46.73,73570.01,0.0,-0.98264,1e-05,3.04719]
[1780007236020,46.73,73563.07,0.0,-0.98272,1e-05,3.03467]
[1780007237024,46.73,73554.26,0.0,-0.98283,1e-05,3.01753]
[1780007242058,46.73,73549.07,0.0,-0.98289,1e-05,3.00824]
[1780007244073,46.74,73539.12,0.0,-0.98301,1e-05,2.98923]
[1780007245082,46.74,73538.24,0.0,-0.98302,1e-05,2.98777]
[1780007246087,46.74,73528.72,0.0,-0.98314,1e-05,2.96978]
[1780007249107,46.74,73537.34,0.0,-0.98303,1e-05,2.98741]
[1780007254143,46.74,73536.42,0.0,-0.98304,1e-05,2.98492]
[1780007259178,46.75,73538.87,0.0,-0.983,1e-05,2.99102]
[1780007264213,46.75,73532.26,0.0,-0.98307,1e-05,2.97965]
[1780007268241,46.76,73525.63,0.0,-0.98315,1e-05,2.96788]
[1780007273281,46.76,73520.89,0.0,-0.9832,1e-05,2.96014]
[1780007278310,46.77,73519.11,0.0,-0.98321,1e-05,2.95819]
[1780007280647,46.77,73511.69,0.0,-0.9833,1e-05,2.94477]
[1780007283346,46.78,73518.27,0.0,-0.98319,1e-05,2.96095]
[1780007284353,46.78,73519.5,0.0,-0.98318,1e-05,2.96363]
[1780007289396,46.79,73519.5,0.0,-0.98317,1e-05,2.96476]
[1780007294432,46.79,73519.24,0.0,-0.98316,1e-05,2.96566]
[1780007299468,46.8,73518.02,0.0,-0.98317,1e-05,2.96471]
[1780007300787,46.8,73526.58,0.0,-0.98306,1e-05,2.98217]
[1780007302490,46.8,73529.58,0.0,-0.98302,1e-05,2.98827]
[1780007307523,46.81,73531.23,0.0,-0.98299,1e-05,2.99267]
[1780007312558,46.81,73531.1,0.0,-0.98299,1e-05,2.99187]
[1780007316586,46.81,73524.58,0.0,-0.98307,1e-05,2.98038]
[1780007321623,46.82,73520.71,0.0,-0.98311,1e-05,2.97389]
[1780007326656,46.82,73521.53,0.0,-0.98309,1e-05,2.97678]
[1780007329678,46.82,73525.92,0.0,-0.98303,1e-05,2.98605]
[1780007334713,46.83,73526.07,0.0,-0.98302,1e-05,2.98775]
[1780007339748,46.83,73528.79,0.0,-0.98298,1e-05,2.99397]
[1780007344784,46.84,73527.71,0.0,-0.98298,1e-05,2.99296]
[1780007349819,46.84,73528.7,0.0,-0.98296,1e-05,2.99599]
[1780007354853,46.84,73525.72,0.0,-0.983,1e-05,2.99039]
[1780007359887,46.84,73525.68,0.0,-0.98299,1e-05,2.9912]
[1780007366937,46.85,73524.27,0.0,-0.983,1e-05,2.99001]
[1780007371975,46.85,73529.06,0.0,-0.98294,1e-05,2.99893]
[1780007377006,46.86,73531.41,0.0,-0.9829,1e-05,3.00453]
[1780007381034,46.86,73528.85,0.0,-0.98293,1e-05,3.00018]
[1780007386073,46.86,73529.99,0.0,-0.98291,1e-05,3.00349]
[1780007391105,46.87,73528.2,0.0,-0.98293,1e-05,3.00108]
[1780007394125,46.87,73518.85,0.0,-0.98304,1e-05,2.98376]
[1780007399161,46.87,73520.08,0.0,-0.98302,1e-05,2.98712]
[1780007403194,46.88,73513.62,0.0,-0.98309,1e-05,2.97556]
[1780007408237,46.88,73512.49,0.0,-0.9831,1e-05,2.9747]
[1780007410249,46.88,73521.08,0.0,-0.98299,1e-05,2.99191]
[1780007411569,46.88,73524.62,0.0,-0.98294,1e-05,2.99905]
[1780007415286,46.89,73524.27,0.0,-0.98294,1e-05,2.99924]
[1780007420323,46.89,73520.1,0.0,-0.98298,1e-05,2.99219]
[1780007425358,46.89,73516.86,0.0,-0.98302,1e-05,2.98701]
[1780007430393,46.9,73517.75,0.0,-0.983,1e-05,2.98989]
[1780007431712,46.9,73523.31,0.0,-0.98293,1e-05,2.99946]
[1780007434421,46.9,73525.69,0.0,-0.9829,1e-05,3.00473]
[1780007439457,46.9,73525.93,0.0,-0.98289,1e-05,3.00619]
[1780007443485,46.91,73520.3,0.0,-0.98296,1e-05,2.99603]
[1780007448520,46.91,73514.63,0.0,-0.98302,1e-05,2.98589]
[1780007451851,46.91,73509.58,0.0,-0.98308,1e-05,2.97724]
[1780007457585,46.92,73508.55,0.0,-0.98308,1e-05,2.97645]
[1780007462627,46.92,73509.13,0.0,-0.98307,1e-05,2.97854]
[1780007464639,46.92,73501.91,0.0,-0.98316,1e-05,2.96527]
[1780007465646,46.92,73501.07,0.0,-0.98316,1e-05,2.96391]
[1780007470681,46.93,73499.56,0.0,-0.98318,1e-05,2.96202]
[1780007476723,46.93,73497.44,0.0,-0.98319,1e-05,2.95968]
[1780007482066,46.94,73496.83,0.0,-0.9832,1e-05,2.95889]
[1780007487805,46.94,73495.68,0.0,-0.9832,1e-05,2.95792]
[1780007492841,46.94,73493.63,0.0,-0.98323,1e-05,2.95327]
[1780007494855,46.95,73487.99,0.0,-0.9833,1e-05,2.94293]
[1780007496868,46.95,73487.12,0.0,-0.9833,1e-05,2.94208]
[1780007502220,46.95,73484.7,0.0,-0.98332,1e-05,2.93887]
[1780007507945,46.96,73485.04,0.0,-0.98331,1e-05,2.94128]
[1780007512986,46.96,73487.91,0.0,-0.98326,1e-05,2.94825]
[1780007518018,46.97,73487.56,0.0,-0.98326,1e-05,2.94901]
[1780007523068,46.97,73487.58,0.0,-0.98325,1e-05,2.95047]
[1780007526097,46.98,73494.15,0.0,-0.98316,1e-05,2.96399]
[1780007527104,46.98,73493.05,0.0,-0.98317,1e-05,2.96213]
[1780007532140,46.98,73493.61,0.0,-0.98316,1e-05,2.96453]
[1780007537174,46.99,73493.04,0.0,-0.98315,1e-05,2.96471]
[1780007542502,46.99,73493.56,0.0,-0.98314,1e-05,2.96699]
[1780007548251,47.0,73494.03,0.0,-0.98312,1e-05,2.9694]
[1780007554293,47.0,73493.8,0.0,-0.98313,1e-05,2.96873]
[1780007559329,47.01,73493.5,0.0,-0.98312,1e-05,2.96937]
[1780007565372,47.01,73490.34,0.0,-0.98315,1e-05,2.96474]
[1780007570406,47.01,73487.31,0.0,-0.98319,1e-05,2.95908]
[1780007575441,47.02,73488.1,0.0,-0.98317,1e-05,2.96191]
[1780007580478,47.02,73486.44,0.0,-0.98318,1e-05,2.96002]
[1780007586519,47.03,73487.81,0.0,-0.98315,1e-05,2.96423]
[1780007591555,47.03,73488.04,0.0,-0.98314,1e-05,2.96597]
[1780007594590,47.03,73482.2,0.0,-0.98321,1e-05,2.95576]
[1780007595597,47.03,73477.33,0.0,-0.98327,1e-05,2.94669]
[1780007600632,47.04,73475.32,0.0,-0.98329,1e-05,2.944]
[1780007605667,47.04,73472.46,0.0,-0.98331,1e-05,2.94]
[1780007610702,47.05,73471.1,0.0,-0.98332,1e-05,2.93892]
[1780007611710,47.05,73476.82,0.0,-0.98325,1e-05,2.94851]
[1780007612992,47.05,73487.32,0.0,-0.98312,1e-05,2.96932]
[1780007614732,47.05,73486.27,0.0,-0.98313,1e-05,2.96754]
[1780007619773,47.06,73490.96,0.0,-0.98306,1e-05,2.97809]
[1780007624803,47.06,73490.75,0.0,-0.98306,1e-05,2.97883]
[1780007629839,47.07,73489.64,0.0,-0.98306,1e-05,2.97783]
[1780007634877,47.07,73488.94,0.0,-0.98306,1e-05,2.97761]
[1780007636888,47.07,73482.31,0.0,-0.98314,1e-05,2.96527]
[1780007637896,47.07,73479.21,0.0,-0.98318,1e-05,2.95954]
[1780007641925,47.08,73477.12,0.0,-0.9832,1e-05,2.95656]
[1780007643204,47.08,73470.25,0.0,-0.98328,1e-05,2.94363]
[1780007644946,47.08,73470.08,0.0,-0.98328,1e-05,2.94386]
[1780007649981,47.08,73466.15,0.0,-0.98332,1e-05,2.93779]
[1780007655016,47.09,73463.91,0.0,-0.98334,1e-05,2.93499]
[1780007660053,47.09,73463.09,0.0,-0.98334,1e-05,2.93488]
[1780007665088,47.1,73464.59,0.0,-0.98331,1e-05,2.93917]
[1780007672137,47.11,73465.29,0.0,-0.9833,1e-05,2.9408]
[1780007678180,47.11,73466.92,0.0,-0.98327,1e-05,2.94559]
[1780007683494,47.12,73466.8,0.0,-0.98326,1e-05,2.94673]
[1780007689258,47.12,73467.83,0.0,-0.98324,1e-05,2.95033]
[1780007692280,47.12,73479.72,0.0,-0.98308,1e-05,2.97402]
[1780007693286,47.13,73484.11,0.0,-0.98303,1e-05,2.98273]
[1780007694295,47.13,73481.82,0.0,-0.98305,1e-05,2.97851]
[1780007699328,47.13,73480.56,0.0,-0.98306,1e-05,2.97717]
[1780007704364,47.13,73477.94,0.0,-0.98309,1e-05,2.97321]
[1780007706379,47.14,73472.71,0.0,-0.98315,1e-05,2.9636]
[1780007711413,47.14,73468.88,0.0,-0.98319,1e-05,2.95746]
[1780007716449,47.14,73466.18,0.0,-0.98322,1e-05,2.95356]
[1780007722491,47.15,73465.84,0.0,-0.98321,1e-05,2.95449]
[1780007727527,47.15,73468.43,0.0,-0.98317,1e-05,2.96074]
[1780007732563,47.16,73466.97,0.0,-0.98319,1e-05,2.95749]
[1780007737601,47.16,73465.76,0.0,-0.98319,1e-05,2.95645]
[1780007743920,47.17,73466.03,0.0,-0.98318,1e-05,2.95876]
[1780007749685,47.17,73466.48,0.0,-0.98317,1e-05,2.96089]
[1780007754719,47.18,73467.01,0.0,-0.98315,1e-05,2.96317]
[1780007759755,47.18,73465.9,0.0,-0.98316,1e-05,2.96228]
[1780007764790,47.19,73466.7,0.0,-0.98314,1e-05,2.96505]
[1780007769826,47.19,73465.35,0.0,-0.98315,1e-05,2.96369]
[1780007772849,47.19,73470.68,0.0,-0.98307,1e-05,2.97467]
[1780007779894,47.2,73472.02,0.0,-0.98305,1e-05,2.97885]
[1780007784938,47.2,73471.62,0.0,-0.98304,1e-05,2.9794]
[1780007789970,47.21,73470.87,0.0,-0.98305,1e-05,2.97905]
[1780007795011,47.21,73469.97,0.0,-0.98306,1e-05,2.97671]
[1780007800044,47.21,73470.31,0.0,-0.98305,1e-05,2.97847]
[1780007803064,47.22,73478.46,0.0,-0.98294,1e-05,2.99487]
[1780007806084,47.22,73479.81,0.0,-0.98292,1e-05,2.99805]
[1780007810115,47.22,73472.86,0.0,-0.983,1e-05,2.98535]
[1780007815148,47.22,73471.84,0.0,-0.98301,1e-05,2.9844]
[1780007820183,47.23,73469.75,0.0,-0.98303,1e-05,2.9814]
[1780007825216,47.23,73467.04,0.0,-0.98305,1e-05,2.97726]
[1780007830251,47.24,73468.1,0.0,-0.98303,1e-05,2.98039]
[1780007837300,47.24,73468.07,0.0,-0.98302,1e-05,2.98183]
[1780007842336,47.24,73468.04,0.0,-0.98302,1e-05,2.98283]
[1780007844350,47.25,73473.24,0.0,-0.98295,1e-05,2.99329]
[1780007849384,47.25,73474.47,0.0,-0.98293,1e-05,2.99661]
[1780007854420,47.25,73474.21,0.0,-0.98293,1e-05,2.99532]
[1780007859454,47.26,73473.59,0.0,-0.98294,1e-05,2.99505]
[1780007864490,47.26,73473.65,0.0,-0.98293,1e-05,2.99608]
[1780007869527,47.26,73473.32,0.0,-0.98293,1e-05,2.99635]
[1780007874598,47.27,73474.72,0.0,-0.9829,1e-05,3.00013]
[1780007879633,47.27,73471.38,0.0,-0.98294,1e-05,2.99433]
[1780007884668,47.27,73471.05,0.0,-0.98294,1e-05,2.99462]
[1780007890711,47.28,73470.2,0.0,-0.98294,1e-05,2.99409]
[1780007893733,47.28,73474.63,0.0,-0.98288,1e-05,3.00321]
[1780007899005,47.28,73474.8,0.0,-0.98287,1e-05,3.00438]
[1780007904810,47.28,73474.18,0.0,-0.98287,1e-05,3.00416]
[1780007910852,47.29,73475.1,0.0,-0.98286,1e-05,3.00693]
[1780007915887,47.29,73478.21,0.0,-0.98282,1e-05,3.01204]
[1780007920922,47.29,73479.2,0.0,-0.9828,1e-05,3.01472]
[1780007925956,47.29,73479.59,0.0,-0.98279,1e-05,3.01622]
[1780007930991,47.3,73479.62,0.0,-0.98279,1e-05,3.017]
[1780007936027,47.3,73478.2,0.0,-0.9828,1e-05,3.01497]
[1780007941061,47.3,73476.06,0.0,-0.98282,1e-05,3.01154]
[1780007946097,47.3,73474.97,0.0,-0.98283,1e-05,3.01017]
[1780007951131,47.31,73474.07,0.0,-0.98284,1e-05,3.00932]
[1780007956170,47.31,73473.12,0.0,-0.98285,1e-05,3.00822]
[1780007963215,47.31,73472.02,0.0,-0.98285,1e-05,3.00717]
[1780007968250,47.31,73471.31,0.0,-0.98286,1e-05,3.00548]
[1780007969497,47.31,73464.63,0.0,-0.98295,1e-05,2.9927]
[1780007971270,47.31,73464.16,0.0,-0.98296,1e-05,2.99041]
[1780007975302,47.32,73458.99,0.0,-0.98302,1e-05,2.98116]
[1780007976307,47.32,73454.09,0.0,-0.98308,1e-05,2.97192]
[1780007977315,47.32,73454.35,0.0,-0.98308,1e-05,2.97264]
[1780007982348,47.32,73454.88,0.0,-0.98307,1e-05,2.97361]
[1780007987383,47.32,73455.18,0.0,-0.98306,1e-05,2.97522]
[1780007992418,47.33,73455.87,0.0,-0.98304,1e-05,2.97755]
[1780007999711,47.33,73455.26,0.0,-0.98304,1e-05,2.97773]
[1780008005511,47.33,73454.92,0.0,-0.98304,1e-05,2.97823]
[1780008012560,47.34,73454.96,0.0,-0.98303,1e-05,2.97962]
[1780008017595,47.34,73452.16,0.0,-0.98306,1e-05,2.97517]
[1780008022630,47.35,73452.2,0.0,-0.98305,1e-05,2.97619]
[1780008027665,47.35,73452.03,0.0,-0.98305,1e-05,2.9768]
[1780008030689,47.35,73441.71,0.0,-0.98317,1e-05,2.95756]
[1780008031694,47.35,73439.34,0.0,-0.98321,1e-05,2.95154]
[1780008036730,47.36,73438.42,0.0,-0.98321,1e-05,2.95093]
[1780008038747,47.36,73432.46,0.0,-0.98328,1e-05,2.94001]
[1780008043781,47.36,73436.78,0.0,-0.98322,1e-05,2.94948]
[1780008048815,47.36,73438.87,0.0,-0.98319,1e-05,2.95459]
[1780008053849,47.37,73440.5,0.0,-0.98316,1e-05,2.95878]
[1780008058888,47.37,73441.47,0.0,-0.98314,1e-05,2.96168]
[1780008062921,47.37,73432.04,0.0,-0.98326,1e-05,2.94444]
[1780008063927,47.38,73419.5,0.0,-0.98341,1e-05,2.92082]
[1780008064932,47.38,73419.84,0.0,-0.9834,1e-05,2.92173]
[1780008070209,47.38,73424.65,0.0,-0.98333,1e-05,2.93247]
[1780008076026,47.39,73425.51,0.0,-0.98331,1e-05,2.93539]
[1780008081071,47.39,73424.87,0.0,-0.98331,1e-05,2.93545]
[1780008086102,47.4,73422.07,0.0,-0.98334,1e-05,2.9314]
[1780008092144,47.4,73421.39,0.0,-0.98334,1e-05,2.93022]
[1780008097179,47.41,73421.1,0.0,-0.98334,1e-05,2.93095]
[1780008102216,47.41,73419.85,0.0,-0.98335,1e-05,2.92985]
[1780008105237,47.41,73413.59,0.0,-0.98342,1e-05,2.91877]
[1780008107250,47.42,73407.86,0.0,-0.98349,1e-05,2.9085]
[1780008109263,47.42,73402.32,0.0,-0.98355,1e-05,2.89868]
[1780008110493,47.42,73410.94,0.0,-0.98344,1e-05,2.91526]
[1780008111279,47.42,73410.94,0.0,-0.98344,1e-05,2.91555]
[1780008114304,47.42,73416.48,0.0,-0.98337,1e-05,2.92686]
[1780008117321,47.43,73422.26,0.0,-0.98329,1e-05,2.93861]
[1780008122357,47.43,73425.1,0.0,-0.98325,1e-05,2.94528]
[1780008127393,47.43,73421.24,0.0,-0.98329,1e-05,2.93919]
[1780008132428,47.44,73421.59,0.0,-0.98327,1e-05,2.94114]
[1780008135447,47.44,73417.14,0.0,-0.98332,1e-05,2.93347]
[1780008140710,47.45,73416.78,0.0,-0.98332,1e-05,2.93416]
[1780008146526,47.45,73418.84,0.0,-0.98328,1e-05,2.93971]
[1780008150780,47.46,73428.68,0.0,-0.98315,1e-05,2.95957]
[1780008151561,47.46,73428.68,0.0,-0.98316,1e-05,2.95812]
[1780008153581,47.46,73421.77,0.0,-0.98324,1e-05,2.94542]
[1780008154584,47.46,73423.84,0.0,-0.98321,1e-05,2.94963]
[1780008159619,47.46,73425.71,0.0,-0.98318,1e-05,2.9545]
[1780008164651,47.47,73427.09,0.0,-0.98316,1e-05,2.95842]
[1780008169687,47.47,73427.44,0.0,-0.98314,1e-05,2.96035]
[1780008174723,47.48,73426.75,0.0,-0.98314,1e-05,2.9603]
[1780008179758,47.48,73422.94,0.0,-0.98318,1e-05,2.95429]
[1780008182778,47.48,73416.72,0.0,-0.98326,1e-05,2.94322]
[1780008187819,47.49,73413.37,0.0,-0.98329,1e-05,2.93825]
[1780008192852,47.49,73411.87,0.0,-0.9833,1e-05,2.93678]
[1780008199901,47.5,73410.82,0.0,-0.9833,1e-05,2.93671]
[1780008204937,47.51,73413.73,0.0,-0.98325,1e-05,2.94359]
[1780008209972,47.51,73413.66,0.0,-0.98324,1e-05,2.94474]
[1780008217031,47.52,73413.01,0.0,-0.98325,1e-05,2.9436]
[1780008222066,47.52,73413.54,0.0,-0.98323,1e-05,2.94589]
[1780008224080,47.52,73418.55,0.0,-0.98317,1e-05,2.95593]
[1780008229114,47.52,73418.1,0.0,-0.98317,1e-05,2.95516]
[1780008234157,47.53,73417.24,0.0,-0.98318,1e-05,2.95467]
[1780008239184,47.53,73414.54,0.0,-0.9832,1e-05,2.95067]
[1780008244219,47.53,73413.71,0.0,-0.98321,1e-05,2.95027]
[1780008249264,47.54,73414.08,0.0,-0.98319,1e-05,2.95214]
[1780008254294,47.54,73414.52,0.0,-0.98318,1e-05,2.95437]
[1780008259328,47.55,73414.6,0.0,-0.98317,1e-05,2.95566]
[1780008264362,47.55,73414.21,0.0,-0.98317,1e-05,2.95606]
[1780008269398,47.56,73414.64,0.0,-0.98315,1e-05,2.958]
[1780008274433,47.56,73414.96,0.0,-0.98315,1e-05,2.95803]
[1780008279468,47.56,73414.53,0.0,-0.98315,1e-05,2.95833]
[1780008284510,47.57,73414.4,0.0,-0.98314,1e-05,2.95919]
[1780008289548,47.57,73414.37,0.0,-0.98314,1e-05,2.95915]
[1780008294581,47.57,73414.87,0.0,-0.98313,1e-05,2.96121]
[1780008299616,47.58,73409.84,0.0,-0.98319,1e-05,2.95271]
[1780008305660,47.58,73405.9,0.0,-0.98323,1e-05,2.94663]
[1780008310699,47.58,73412.97,0.0,-0.98313,1e-05,2.96126]
[1780008311907,47.58,73429.94,0.0,-0.98292,1e-05,2.99401]
[1780008312710,47.59,73429.94,0.0,-0.98292,1e-05,2.99417]
[1780008314725,47.59,73429.8,0.0,-0.98291,1e-05,2.99421]
[1780008319758,47.59,73430.4,0.0,-0.9829,1e-05,2.9961]
[1780008324794,47.59,73430.27,0.0,-0.9829,1e-05,2.99654]
[1780008329828,47.59,73429.58,0.0,-0.9829,1e-05,2.99588]
[1780008334862,47.6,73428.55,0.0,-0.98292,1e-05,2.99284]
[1780008339897,47.6,73428.23,0.0,-0.98292,1e-05,2.99287]
[1780008344933,47.6,73428.75,0.0,-0.98291,1e-05,2.9945]
[1780008349970,47.6,73435.4,0.0,-0.98282,1e-05,3.00792]
[1780008355011,47.6,73437.17,0.0,-0.9828,1e-05,3.01182]
[1780008360046,47.61,73439.68,0.0,-0.98276,1e-05,3.01711]
[1780008365082,47.61,73438.9,0.0,-0.98277,1e-05,3.01601]
[1780008370117,47.61,73439.08,0.0,-0.98276,1e-05,3.01677]
[1780008375153,47.61,73439.92,0.0,-0.98275,1e-05,3.0188]
[1780008380187,47.61,73440.1,0.0,-0.98275,1e-05,3.01954]
[1780008386233,47.61,73440.48,0.0,-0.98274,1e-05,3.02074]
[1780008391266,47.61,73436.34,0.0,-0.9828,1e-05,3.01139]
[1780008397308,47.62,73436.07,0.0,-0.9828,1e-05,3.01143]
[1780008402545,47.62,73437.05,0.0,-0.98278,1e-05,3.01388]
[1780008408386,47.62,73437.72,0.0,-0.98277,1e-05,3.01564]
[1780008412615,47.62,73445.15,0.0,-0.98267,1e-05,3.03048]
[1780008418460,47.62,73446.19,0.0,-0.98266,1e-05,3.03288]
[1780008424497,47.62,73442.69,0.0,-0.9827,1e-05,3.02649]
[1780008429533,47.63,73441.11,0.0,-0.98272,1e-05,3.02378]
[1780008434570,47.63,73441.65,0.0,-0.98271,1e-05,3.02509]
[1780008439603,47.63,73441.22,0.0,-0.98271,1e-05,3.02458]
[1780008444641,47.63,73440.14,0.0,-0.98272,1e-05,3.02281]
[1780008450684,47.63,73441.08,0.0,-0.98271,1e-05,3.02502]
[1780008455722,47.63,73439.95,0.0,-0.98273,1e-05,3.02143]
[1780008460754,47.63,73437.02,0.0,-0.98276,1e-05,3.01612]
[1780008465789,47.63,73435.68,0.0,-0.98278,1e-05,3.01398]
[1780008470827,47.63,73435.19,0.0,-0.98278,1e-05,3.01341]
[1780008475861,47.64,73435.55,0.0,-0.98277,1e-05,3.01448]
[1780008480897,47.64,73435.34,0.0,-0.98278,1e-05,3.01444]
[1780008486939,47.64,73435.89,0.0,-0.98277,1e-05,3.01594]
[1780008493184,47.64,73436.28,0.0,-0.98276,1e-05,3.0171]
[1780008500031,47.64,73436.14,0.0,-0.98276,1e-05,3.0173]
[1780008505067,47.64,73436.36,0.0,-0.98275,1e-05,3.01804]
[1780008513324,47.64,73436.67,0.0,-0.98275,1e-05,3.01741]
[1780008519164,47.65,73436.09,0.0,-0.98276,1e-05,3.01667]
[1780008528228,47.65,73436.56,0.0,-0.98275,1e-05,3.01814]
[1780008533263,47.65,73435.99,0.0,-0.98275,1e-05,3.01735]
[1780008538300,47.65,73436.33,0.0,-0.98275,1e-05,3.01831]
[1780008543335,47.65,73433.36,0.0,-0.98278,1e-05,3.01287]
[1780008548371,47.65,73437.24,0.0,-0.98273,1e-05,3.0207]
[1780008553604,47.65,73438.23,0.0,-0.98272,1e-05,3.02291]
[1780008558441,47.65,73444.26,0.0,-0.98264,1e-05,3.03488]
[1780008559446,47.65,73453.0,0.0,-0.98253,1e-05,3.05194]
[1780008560453,47.65,73455.6,0.0,-0.98249,1e-05,3.05703]
[1780008563687,47.65,73466.71,0.0,-0.98235,1e-05,3.07879]
[1780008565488,47.65,73475.66,0.0,-0.98223,1e-05,3.09638]
[1780008566495,47.65,73478.22,0.0,-0.9822,1e-05,3.10138]
[1780008571532,47.65,73480.16,0.0,-0.98219,1e-05,3.10313]
[1780008576567,47.65,73478.46,0.0,-0.98221,1e-05,3.09949]
[1780008581601,47.65,73477.69,0.0,-0.98222,1e-05,3.09774]
[1780008587643,47.65,73477.4,0.0,-0.98223,1e-05,3.09692]
[1780008592678,47.65,73476.57,0.0,-0.98224,1e-05,3.0951]
[1780008597712,47.65,73476.55,0.0,-0.98224,1e-05,3.0949]
[1780008600734,47.65,73470.68,0.0,-0.98232,1e-05,3.08326]
[1780008602747,47.65,73468.97,0.0,-0.98234,1e-05,3.07988]
[1780008609796,47.65,73468.85,0.0,-0.98234,1e-05,3.07962]
[1780008614831,47.65,73468.18,0.0,-0.98235,1e-05,3.07828]
[1780008619868,47.65,73468.63,0.0,-0.98235,1e-05,3.07914]
[1780008624908,47.65,73471.31,0.0,-0.98231,1e-05,3.08437]
[1780008629940,47.65,73471.44,0.0,-0.98231,1e-05,3.08456]
[1780008636991,47.65,73471.31,0.0,-0.98232,1e-05,3.08247]
[1780008642024,47.65,73474.19,0.0,-0.98229,1e-05,3.0881]
[1780008644253,47.65,73479.67,0.0,-0.98221,1e-05,3.09887]
[1780008650080,47.65,73485.96,0.0,-0.98213,1e-05,3.11114]
[1780008651088,47.65,73491.87,0.0,-0.98206,1e-05,3.12283]
[1780008652095,47.65,73493.99,0.0,-0.98203,1e-05,3.12692]
[1780008658136,47.64,73499.67,0.0,-0.98196,1e-05,3.13774]
[1780008663172,47.64,73500.96,0.0,-0.98194,1e-05,3.13998]
[1780008664397,47.64,73495.15,0.0,-0.98202,1e-05,3.12823]
[1780008666193,47.64,73495.68,0.0,-0.98202,1e-05,3.12915]
[1780008671230,47.64,73491.51,0.0,-0.98207,1e-05,3.12057]
[1780008678278,47.64,73489.82,0.0,-0.9821,1e-05,3.11687]
[1780008685327,47.64,73487.79,0.0,-0.98213,1e-05,3.11252]
[1780008690362,47.64,73481.81,0.0,-0.9822,1e-05,3.10051]
[1780008693383,47.64,73476.5,0.0,-0.98228,1e-05,3.08822]
[1780008699428,47.64,73475.18,0.0,-0.9823,1e-05,3.08561]
[1780008705468,47.64,73470.98,0.0,-0.98235,1e-05,3.07738]
[1780008710502,47.64,73469.91,0.0,-0.98237,1e-05,3.07534]
[1780008715538,47.64,73471.27,0.0,-0.98235,1e-05,3.07807]
[1780008720573,47.64,73470.7,0.0,-0.98236,1e-05,3.077]
[1780008723595,47.64,73463.52,0.0,-0.98245,1e-05,3.06295]
[1780008724824,47.64,73464.58,0.0,-0.98244,1e-05,3.06506]
[1780008730643,47.64,73465.42,0.0,-0.98242,1e-05,3.06689]
[1780008735677,47.64,73465.8,0.0,-0.98242,1e-05,3.06778]
[1780008740712,47.64,73465.37,0.0,-0.98242,1e-05,3.0671]
[1780008745750,47.64,73463.25,0.0,-0.98245,1e-05,3.06311]
[1780008748770,47.64,73459.55,0.0,-0.98249,1e-05,3.05601]
[1780008753804,47.64,73454.3,0.0,-0.98257,1e-05,3.04429]
[1780008755037,47.64,73446.8,0.0,-0.98267,1e-05,3.02977]
[1780008756825,47.64,73443.95,0.0,-0.9827,1e-05,3.02441]
[1780008762867,47.65,73442.64,0.0,-0.98271,1e-05,3.02247]
[1780008767904,47.65,73442.98,0.0,-0.98271,1e-05,3.02362]
[1780008769917,47.65,73434.55,0.0,-0.98281,1e-05,3.0075]
[1780008775178,47.65,73435.85,0.0,-0.98279,1e-05,3.0107]
[1780008780994,47.65,73430.0,0.0,-0.98286,1e-05,2.99999]
[1780008784015,47.65,73422.95,0.0,-0.98295,1e-05,2.98683]
[1780008789051,47.66,73424.0,0.0,-0.98293,1e-05,2.98961]
[1780008794086,47.66,73424.88,0.0,-0.98291,1e-05,2.99223]
[1780008799122,47.66,73424.95,0.0,-0.9829,1e-05,2.99315]
[1780008804156,47.67,73424.64,0.0,-0.9829,1e-05,2.99333]
[1780008811209,47.67,73425.02,0.0,-0.9829,1e-05,2.99343]
[1780008816241,47.67,73426.1,0.0,-0.98288,1e-05,2.99628]
[1780008821276,47.67,73428.41,0.0,-0.98285,1e-05,3.00149]
[1780008826312,47.68,73423.87,0.0,-0.9829,1e-05,2.99351]
[1780008831348,47.68,73424.36,0.0,-0.98289,1e-05,2.99521]
[1780008834369,47.68,73429.44,0.0,-0.98282,1e-05,3.00544]
[1780008839404,47.68,73430.23,0.0,-0.98281,1e-05,3.00762]
[1780008844439,47.69,73430.01,0.0,-0.98281,1e-05,3.00784]
[1780008849474,47.69,73429.06,0.0,-0.98281,1e-05,3.00663]
[1780008850480,47.69,73423.71,0.0,-0.98288,1e-05,2.99645]
[1780008851488,47.69,73422.63,0.0,-0.98289,1e-05,2.99451]
[1780008856522,47.69,73423.66,0.0,-0.98287,1e-05,2.99722]
[1780008859545,47.69,73416.44,0.0,-0.98296,1e-05,2.98378]
[1780008860551,47.69,73412.82,0.0,-0.98301,1e-05,2.97702]
[1780008863571,47.7,73409.82,0.0,-0.98304,1e-05,2.97182]
[1780008868606,47.7,73408.09,0.0,-0.98306,1e-05,2.96943]
[1780008873640,47.7,73409.04,0.0,-0.98305,1e-05,2.97044]
[1780008879684,47.71,73408.67,0.0,-0.98305,1e-05,2.97077]
[1780008884722,47.71,73407.71,0.0,-0.98305,1e-05,2.9698]
[1780008887742,47.71,73416.25,0.0,-0.98294,1e-05,2.98666]
[1780008888749,47.71,73417.41,0.0,-0.98293,1e-05,2.98793]
[1780008893783,47.71,73417.79,0.0,-0.98293,1e-05,2.98828]
[1780008899825,47.71,73417.43,0.0,-0.98293,1e-05,2.98843]
[1780008904861,47.71,73416.78,0.0,-0.98293,1e-05,2.98786]
[1780008909896,47.71,73416.36,0.0,-0.98293,1e-05,2.98774]
[1780008914930,47.72,73415.82,0.0,-0.98294,1e-05,2.98739]
[1780008919966,47.72,73415.06,0.0,-0.98294,1e-05,2.9866]
[1780008925001,47.72,73412.35,0.0,-0.98297,1e-05,2.9821]
[1780008930037,47.72,73411.76,0.0,-0.98297,1e-05,2.98166]
[1780008935071,47.73,73409.72,0.0,-0.983,1e-05,2.97674]
[1780008940108,47.73,73409.48,0.0,-0.983,1e-05,2.97701]
[1780008945140,47.73,73410.0,0.0,-0.98299,1e-05,2.97872]
[1780008950175,47.73,73409.38,0.0,-0.98299,1e-05,2.97826]
[1780008953197,47.73,73404.05,0.0,-0.98306,1e-05,2.96852]
[1780008955211,47.74,73402.07,0.0,-0.98308,1e-05,2.96508]
[1780008960247,47.74,73405.06,0.0,-0.98304,1e-05,2.9716]
[1780008965281,47.74,73405.48,0.0,-0.98303,1e-05,2.97321]
[1780008970315,47.74,73407.15,0.0,-0.983,1e-05,2.97736]
[1780008975352,47.75,73410.34,0.0,-0.98295,1e-05,2.98422]
[1780008980387,47.75,73411.9,0.0,-0.98293,1e-05,2.9879]
[1780008985422,47.75,73412.01,0.0,-0.98292,1e-05,2.98877]
[1780008990457,47.75,73411.36,0.0,-0.98293,1e-05,2.98816]
[1780008995495,47.76,73409.98,0.0,-0.98295,1e-05,2.98447]
[1780009000528,47.76,73408.09,0.0,-0.98297,1e-05,2.98141]
[1780009005562,47.76,73410.62,0.0,-0.98293,1e-05,2.9871]
[1780009010597,47.76,73410.83,0.0,-0.98293,1e-05,2.98817]
[1780009015700,47.76,73410.9,0.0,-0.98293,1e-05,2.98679]
[1780009016648,47.76,73416.07,0.0,-0.98288,1e-05,2.99575]
[1780009018660,47.75,73418.51,0.0,-0.98286,1e-05,2.9985]
[1780009023695,47.73,73421.48,0.0,-0.98285,1e-05,2.99935]
[1780009028730,47.71,73419.42,0.0,-0.98291,1e-05,2.99057]
[1780009031750,47.7,73407.77,0.0,-0.98308,1e-05,2.96544]
[1780009032758,47.7,73400.73,0.0,-0.98317,1e-05,2.95112]
[1780009033764,47.7,73400.6,0.0,-0.98318,1e-05,2.95]
[1780009038801,47.68,73401.3,0.0,-0.9832,1e-05,2.94694]
[1780009042830,47.67,73395.11,0.0,-0.9833,1e-05,2.93173]
[1780009047864,47.66,73391.4,0.0,-0.98337,1e-05,2.9205]
[1780009052899,47.64,73391.55,0.0,-0.98341,1e-05,2.91497]
[1780009057935,47.63,73393.26,0.0,-0.98341,1e-05,2.91413]
[1780009062972,47.62,73391.9,0.0,-0.98344,1e-05,2.90972]
[1780009068008,47.63,73394.05,0.0,-0.98341,1e-05,2.91518]
[1780009073040,47.63,73394.87,0.0,-0.98339,1e-05,2.9181]
[1780009078074,47.64,73395.04,0.0,-0.98338,1e-05,2.9198]
[1780009083110,47.64,73396.31,0.0,-0.98335,1e-05,2.92355]
[1780009085124,47.64,73390.08,0.0,-0.98342,1e-05,2.91235]
[1780009090159,47.65,73390.41,0.0,-0.98341,1e-05,2.9144]
[1780009095196,47.65,73385.19,0.0,-0.98346,1e-05,2.90598]
[1780009099224,47.65,73377.91,0.0,-0.98355,1e-05,2.89242]
[1780009104258,47.66,73376.81,0.0,-0.98356,1e-05,2.89192]
[1780009109297,47.66,73372.99,0.0,-0.98359,1e-05,2.88632]
[1780009112318,47.67,73369.95,0.0,-0.98363,1e-05,2.87993]
[1780009117665,47.67,73371.52,0.0,-0.9836,1e-05,2.88483]
[1780009123396,47.68,73371.15,0.0,-0.98359,1e-05,2.88574]
[1780009128432,47.69,73369.27,0.0,-0.98361,1e-05,2.8838]
[1780009135481,47.69,73368.21,0.0,-0.9836,1e-05,2.88428]
[1780009140517,47.7,73365.15,0.0,-0.98363,1e-05,2.87976]
[1780009142532,47.7,73359.95,0.0,-0.98369,1e-05,2.871]
[1780009145554,47.7,73352.05,0.0,-0.98378,1e-05,2.85696]
[1780009146559,47.71,73358.82,0.0,-0.98369,1e-05,2.8702]
[1780009147875,47.71,73367.43,0.0,-0.98359,1e-05,2.88655]
[1780009153608,47.71,73368.42,0.0,-0.98356,1e-05,2.89014]
[1780009158653,47.72,73368.31,0.0,-0.98356,1e-05,2.89138]
[1780009163689,47.72,73368.56,0.0,-0.98354,1e-05,2.8933]
[1780009168723,47.73,73366.3,0.0,-0.98356,1e-05,2.89052]
[1780009173758,47.73,73364.51,0.0,-0.98358,1e-05,2.88696]
[1780009178792,47.74,73364.6,0.0,-0.98357,1e-05,2.88863]
[1780009183828,47.74,73364.87,0.0,-0.98356,1e-05,2.8906]
[1780009188866,47.75,73364.88,0.0,-0.98355,1e-05,2.89209]
[1780009193899,47.75,73370.03,0.0,-0.98348,1e-05,2.90317]
[1780009198937,47.76,73371.28,0.0,-0.98345,1e-05,2.90687]
[1780009203971,47.79,73374.13,0.0,-0.98336,1e-05,2.92051]
[1780009204978,47.8,73393.27,0.0,-0.98311,1e-05,2.95922]
[1780009205985,47.8,73408.89,0.0,-0.9829,1e-05,2.99088]
[1780009206997,47.8,73424.92,0.0,-0.9827,1e-05,3.02196]
[1780009212028,47.81,73435.58,0.0,-0.98256,1e-05,3.04345]
[1780009213035,47.81,73442.11,0.0,-0.98247,1e-05,3.0562]
[1780009214045,47.81,73444.63,0.0,-0.98244,1e-05,3.06114]
[1780009218070,47.81,73448.46,0.0,-0.98239,1e-05,3.06865]
[1780009223117,47.81,73447.08,0.0,-0.98241,1e-05,3.06592]
[1780009227444,47.81,73452.78,0.0,-0.98233,1e-05,3.07703]
[1780009233180,47.81,73449.36,0.0,-0.98239,1e-05,3.06842]
[1780009239221,47.81,73445.75,0.0,-0.98244,1e-05,3.06127]
[1780009244256,47.81,73447.32,0.0,-0.98242,1e-05,3.06424]
[1780009249291,47.81,73446.23,0.0,-0.98243,1e-05,3.06202]
[1780009253321,47.81,73441.0,0.0,-0.9825,1e-05,3.05177]
[1780009257655,47.81,73428.44,0.0,-0.98266,1e-05,3.02742]
[1780009258362,47.81,73427.91,0.0,-0.98267,1e-05,3.02645]
[1780009259371,47.81,73411.99,0.0,-0.98287,1e-05,2.99587]
[1780009261383,47.81,73408.1,0.0,-0.98291,1e-05,2.98852]
[1780009266419,47.81,73407.31,0.0,-0.98292,1e-05,2.98763]
[1780009271453,47.81,73404.69,0.0,-0.98295,1e-05,2.98329]
[1780009276489,47.81,73404.95,0.0,-0.98294,1e-05,2.98448]
[1780009281524,47.82,73406.54,0.0,-0.98292,1e-05,2.9882]
[1780009286558,47.82,73413.43,0.0,-0.98282,1e-05,3.0021]
[1780009287864,47.82,73421.61,0.0,-0.98272,1e-05,3.01797]
[1780009288573,47.82,73421.61,0.0,-0.98272,1e-05,3.01806]
[1780009293607,47.82,73426.49,0.0,-0.98267,1e-05,3.02614]
[1780009298643,47.82,73428.17,0.0,-0.98264,1e-05,3.02973]
[1780009303682,47.82,73427.93,0.0,-0.98264,1e-05,3.02957]
[1780009308713,47.82,73431.17,0.0,-0.9826,1e-05,3.0361]
[1780009313748,47.82,73427.43,0.0,-0.98265,1e-05,3.0291]
[1780009318076,47.83,73422.09,0.0,-0.98271,1e-05,3.01908]
[1780009323822,47.83,73421.43,0.0,-0.98272,1e-05,3.01813]
[1780009328853,47.83,73420.77,0.0,-0.98272,1e-05,3.01719]
[1780009333889,47.83,73420.16,0.0,-0.98273,1e-05,3.01642]
[1780009338924,47.83,73420.21,0.0,-0.98273,1e-05,3.01685]
[1780009345972,47.83,73420.01,0.0,-0.98273,1e-05,3.01693]
[1780009351006,47.83,73419.75,0.0,-0.98274,1e-05,3.01504]
[1780009356043,47.83,73420.49,0.0,-0.98272,1e-05,3.0168]
[1780009361078,47.84,73421.0,0.0,-0.98272,1e-05,3.01811]
[1780009366114,47.84,73425.44,0.0,-0.98266,1e-05,3.02701]
[1780009368127,47.84,73427.05,0.0,-0.98264,1e-05,3.03022]
[1780009373162,47.84,73432.84,0.0,-0.98256,1e-05,3.04167]
[1780009375177,47.84,73433.98,0.0,-0.98255,1e-05,3.04396]
[1780009380236,47.84,73433.58,0.0,-0.98255,1e-05,3.04328]
[1780009385291,47.84,73428.81,0.0,-0.98261,1e-05,3.03419]
[1780009390307,47.84,73427.87,0.0,-0.98262,1e-05,3.03257]
[1780009397355,47.84,73427.95,0.0,-0.98262,1e-05,3.03299]
[1780009402390,47.84,73428.77,0.0,-0.98261,1e-05,3.03476]
[1780009405411,47.84,73434.5,0.0,-0.98253,1e-05,3.04597]
[1780009408724,47.84,73459.03,0.0,-0.98222,1e-05,3.09397]
[1780009409446,47.84,73459.03,0.0,-0.98222,1e-05,3.09394]
[1780009410452,47.84,73462.44,0.0,-0.98218,1e-05,3.1]
[1780009415488,47.84,73466.57,0.0,-0.98214,1e-05,3.106]
[1780009420523,47.84,73469.01,0.0,-0.98211,1e-05,3.11044]
[1780009425557,47.84,73470.77,0.0,-0.98209,1e-05,3.11356]
[1780009428867,47.84,73477.35,0.0,-0.982,1e-05,3.12638]
[1780009431600,47.83,73478.11,0.0,-0.98199,1e-05,3.12762]
[1780009436635,47.83,73478.36,0.0,-0.98199,1e-05,3.12765]
[1780009441670,47.83,73478.03,0.0,-0.982,1e-05,3.12652]
[1780009444692,47.83,73470.97,0.0,-0.98209,1e-05,3.11229]
[1780009446713,47.83,73464.02,0.0,-0.98219,1e-05,3.09846]
[1780009450735,47.83,73461.96,0.0,-0.98221,1e-05,3.09425]
[1780009456780,47.83,73462.06,0.0,-0.98221,1e-05,3.09427]
[1780009461814,47.83,73462.82,0.0,-0.9822,1e-05,3.09562]
[1780009466848,47.83,73458.55,0.0,-0.98226,1e-05,3.08709]
[1780009471883,47.83,73456.35,0.0,-0.9823,1e-05,3.08092]
[1780009476918,47.83,73456.62,0.0,-0.9823,1e-05,3.08135]
[1780009479218,47.83,73452.91,0.0,-0.98234,1e-05,3.07403]
[1780009484977,47.83,73453.23,0.0,-0.98234,1e-05,3.07462]
[1780009490012,47.83,73452.39,0.0,-0.98235,1e-05,3.07291]
[1780009495051,47.83,73452.37,0.0,-0.98235,1e-05,3.07288]
[1780009501090,47.83,73451.48,0.0,-0.98236,1e-05,3.07115]
[1780009504111,47.83,73455.47,0.0,-0.98231,1e-05,3.07882]
[1780009509428,47.83,73460.55,0.0,-0.98225,1e-05,3.08872]
[1780009511159,47.82,73460.27,0.0,-0.98225,1e-05,3.08795]
[1780009516196,47.82,73459.52,0.0,-0.98226,1e-05,3.08631]
[1780009521230,47.82,73458.79,0.0,-0.98227,1e-05,3.0847]
[1780009525258,47.82,73461.94,0.0,-0.98223,1e-05,3.09073]
[1780009527273,47.82,73456.7,0.0,-0.9823,1e-05,3.08035]
[1780009535329,47.82,73458.0,0.0,-0.9823,1e-05,3.08088]
[1780009540364,47.82,73458.56,0.0,-0.98229,1e-05,3.08181]
[1780009545399,47.82,73458.79,0.0,-0.98229,1e-05,3.08209]
[1780009552448,47.82,73458.82,0.0,-0.98229,1e-05,3.0819]
[1780009557483,47.82,73458.57,0.0,-0.9823,1e-05,3.08125]
[1780009562523,47.82,73455.68,0.0,-0.98233,1e-05,3.07546]
[1780009567555,47.82,73454.25,0.0,-0.98235,1e-05,3.07259]
[1780009575611,47.82,73452.42,0.0,-0.98238,1e-05,3.06889]
[1780009580645,47.82,73454.11,0.0,-0.98236,1e-05,3.07209]
[1780009584674,47.82,73459.3,0.0,-0.98229,1e-05,3.08216]
[1780009589992,47.82,73465.68,0.0,-0.98221,1e-05,3.09447]
[1780009595753,47.82,73468.85,0.0,-0.98218,1e-05,3.0986]
[1780009600787,47.81,73470.28,0.0,-0.98216,1e-05,3.10116]
[1780009605822,47.81,73471.76,0.0,-0.98214,1e-05,3.10383]
[1780009610856,47.81,73473.92,0.0,-0.98212,1e-05,3.10787]
[1780009615893,47.81,73475.47,0.0,-0.9821,1e-05,3.11067]
[1780009620204,47.81,73471.19,0.0,-0.98216,1e-05,3.102]
[1780009624958,47.81,73465.82,0.0,-0.98223,1e-05,3.09132]
[1780009630273,47.81,73468.87,0.0,-0.98219,1e-05,3.09725]
[1780009636040,47.81,73470.87,0.0,-0.98216,1e-05,3.10108]
[1780009642083,47.81,73470.51,0.0,-0.98217,1e-05,3.10022]
[1780009644097,47.81,73477.19,0.0,-0.98208,1e-05,3.11337]
[1780009645107,47.81,73481.37,0.0,-0.98203,1e-05,3.1216]
[1780009649133,47.81,73483.78,0.0,-0.982,1e-05,3.12613]
[1780009654171,47.81,73482.88,0.0,-0.98202,1e-05,3.12219]
[1780009659203,47.81,73483.78,0.0,-0.98201,1e-05,3.12356]
[1780009664239,47.8,73482.73,0.0,-0.98203,1e-05,3.12103]
[1780009667261,47.8,73475.99,0.0,-0.98212,1e-05,3.10734]
[1780009670554,47.8,73473.91,0.0,-0.98215,1e-05,3.10303]
[1780009673302,47.8,73468.83,0.0,-0.98222,1e-05,3.09284]
[1780009678336,47.8,73466.11,0.0,-0.98225,1e-05,3.08727]
[1780009683371,47.8,73467.29,0.0,-0.98224,1e-05,3.0894]
[1780009688406,47.8,73467.65,0.0,-0.98224,1e-05,3.08991]
[1780009693446,47.8,73467.28,0.0,-0.98224,1e-05,3.08901]
[1780009697475,47.8,73473.78,0.0,-0.98216,1e-05,3.10166]
[1780009702510,47.8,73475.72,0.0,-0.98213,1e-05,3.10522]
[1780009707546,47.8,73475.77,0.0,-0.98214,1e-05,3.10502]
[1780009713587,47.8,73476.04,0.0,-0.98214,1e-05,3.10344]
[1780009718621,47.79,73475.17,0.0,-0.98216,1e-05,3.10146]
[1780009723657,47.79,73475.81,0.0,-0.98215,1e-05,3.10247]
[1780009728691,47.79,73476.24,0.0,-0.98215,1e-05,3.10306]
[1780009733726,47.79,73477.17,0.0,-0.98214,1e-05,3.10464]
[1780009738761,47.79,73478.52,0.0,-0.98212,1e-05,3.10703]
[1780009743800,47.79,73474.72,0.0,-0.98217,1e-05,3.09923]
[1780009749846,47.79,73476.37,0.0,-0.98215,1e-05,3.10221]
[1780009754879,47.79,73475.96,0.0,-0.98216,1e-05,3.10114]
[1780009759915,47.79,73475.29,0.0,-0.98217,1e-05,3.09966]
[1780009765956,47.79,73475.48,0.0,-0.98217,1e-05,3.09979]
[1780009771261,47.79,73476.03,0.0,-0.98217,1e-05,3.09892]
[1780009779051,47.79,73475.79,0.0,-0.98218,1e-05,3.09813]
[1780009784082,47.78,73475.47,0.0,-0.98218,1e-05,3.09731]
[1780009789117,47.78,73474.62,0.0,-0.9822,1e-05,3.09545]
[1780009794152,47.78,73476.06,0.0,-0.98218,1e-05,3.09809]
[1780009801478,47.78,73476.14,0.0,-0.98219,1e-05,3.09683]
[1780009807248,47.78,73476.31,0.0,-0.98219,1e-05,3.09697]
[1780009812280,47.78,73475.84,0.0,-0.98219,1e-05,3.09586]
[1780009818332,47.78,73475.94,0.0,-0.98219,1e-05,3.09583]
[1780009820337,47.78,73481.35,0.0,-0.98212,1e-05,3.10643]
[1780009821622,47.78,73484.28,0.0,-0.98209,1e-05,3.11213]
[1780009827386,47.77,73486.53,0.0,-0.98206,1e-05,3.11629]
[1780009832424,47.77,73486.91,0.0,-0.98207,1e-05,3.11491]
[1780009840477,47.77,73488.04,0.0,-0.98205,1e-05,3.11671]
[1780009846519,47.77,73488.63,0.0,-0.98205,1e-05,3.11762]
[1780009852564,47.77,73486.11,0.0,-0.98208,1e-05,3.11233]
[1780009857599,47.77,73484.84,0.0,-0.9821,1e-05,3.10966]
[1780009862634,47.77,73485.99,0.0,-0.98209,1e-05,3.11177]
[1780009869681,47.77,73487.96,0.0,-0.98206,1e-05,3.11543]
[1780009874716,47.77,73485.71,0.0,-0.98209,1e-05,3.1108]
[1780009879753,47.77,73480.56,0.0,-0.98216,1e-05,3.10046]
[1780009883778,47.77,73474.24,0.0,-0.98224,1e-05,3.08793]
[1780009884785,47.77,73469.02,0.0,-0.98231,1e-05,3.07767]
[1780009885793,47.77,73468.35,0.0,-0.98232,1e-05,3.07637]
[1780009891835,47.77,73468.82,0.0,-0.98232,1e-05,3.07563]
[1780009896870,47.77,73467.22,0.0,-0.98234,1e-05,3.07257]
[1780009902199,47.77,73466.23,0.0,-0.98236,1e-05,3.07076]
[1780009907946,47.77,73464.27,0.0,-0.98238,1e-05,3.06708]
[1780009912982,47.77,73464.31,0.0,-0.98238,1e-05,3.06731]
[1780009918016,47.77,73462.53,0.0,-0.9824,1e-05,3.06398]
[1780009923053,47.77,73464.1,0.0,-0.98238,1e-05,3.06723]
[1780009926074,47.77,73473.15,0.0,-0.98226,1e-05,3.08505]
[1780009927082,47.77,73476.87,0.0,-0.98221,1e-05,3.09237]
[1780009929096,47.77,73479.75,0.0,-0.98218,1e-05,3.09801]
[1780009934133,47.77,73480.09,0.0,-0.98217,1e-05,3.09854]
[1780009939166,47.77,73475.66,0.0,-0.98223,1e-05,3.08969]
[1780009944224,47.77,73476.54,0.0,-0.98222,1e-05,3.09134]
[1780009954275,47.77,73477.14,0.0,-0.98222,1e-05,3.09061]
[1780009959309,47.77,73478.57,0.0,-0.9822,1e-05,3.09335]
[1780009964343,47.77,73478.48,0.0,-0.98221,1e-05,3.09307]
[1780009969378,47.77,73478.93,0.0,-0.9822,1e-05,3.09386]
[1780009974413,47.77,73481.24,0.0,-0.98217,1e-05,3.0983]
[1780009978736,47.77,73487.09,0.0,-0.9821,1e-05,3.1097]
[1780009984483,47.77,73488.37,0.0,-0.98208,1e-05,3.11198]
[1780009989518,47.76,73489.13,0.0,-0.98207,1e-05,3.1132]
[1780009994558,47.76,73490.73,0.0,-0.98205,1e-05,3.11608]
[1780010000596,47.76,73490.79,0.0,-0.98206,1e-05,3.11576]
[1780010005632,47.76,73490.46,0.0,-0.98206,1e-05,3.11479]
[1780010010667,47.76,73488.56,0.0,-0.98209,1e-05,3.11074]
[1780010015701,47.76,73488.55,0.0,-0.9821,1e-05,3.10869]
[1780010024765,47.76,73489.36,0.0,-0.98209,1e-05,3.10986]
[1780010030808,47.76,73487.4,0.0,-0.98212,1e-05,3.10574]
[1780010035843,47.76,73488.05,0.0,-0.98211,1e-05,3.10682]
[1780010040878,47.76,73487.12,0.0,-0.98213,1e-05,3.10478]
[1780010045913,47.76,73487.57,0.0,-0.98212,1e-05,3.10549]
[1780010050948,47.75,73487.49,0.0,-0.98213,1e-05,3.10514]
[1780010055982,47.75,73488.63,0.0,-0.98211,1e-05,3.1072]
[1780010061019,47.75,73488.35,0.0,-0.98212,1e-05,3.10644]
[1780010066055,47.75,73486.55,0.0,-0.98214,1e-05,3.10268]
[1780010069368,47.75,73492.23,0.0,-0.98207,1e-05,3.11378]
[1780010074116,47.75,73498.42,0.0,-0.982,1e-05,3.12399]
[1780010079439,47.75,73495.91,0.0,-0.98203,1e-05,3.11864]
[1780010085187,47.75,73497.02,0.0,-0.98202,1e-05,3.12045]
[1780010090222,47.75,73496.42,0.0,-0.98203,1e-05,3.11894]
[1780010095257,47.75,73498.07,0.0,-0.98201,1e-05,3.12189]
[1780010099582,47.75,73504.9,0.0,-0.98193,1e-05,3.13518]
[1780010105330,47.74,73503.89,0.0,-0.98194,1e-05,3.13263]
[1780010110364,47.74,73502.7,0.0,-0.98196,1e-05,3.12983]
[1780010115413,47.74,73502.74,0.0,-0.98196,1e-05,3.12948]
[1780010120433,47.74,73501.82,0.0,-0.98198,1e-05,3.12724]
[1780010125468,47.74,73503.31,0.0,-0.98196,1e-05,3.12979]
[1780010130506,47.74,73502.65,0.0,-0.98197,1e-05,3.12804]
[1780010137553,47.73,73501.19,0.0,-0.98201,1e-05,3.12284]
[1780010142587,47.73,73502.07,0.0,-0.982,1e-05,3.12423]
[1780010148629,47.73,73504.25,0.0,-0.98197,1e-05,3.12813]
[1780010154672,47.73,73504.19,0.0,-0.98197,1e-05,3.12756]
[1780010160020,47.73,73504.53,0.0,-0.98197,1e-05,3.1278]
[1780010165750,47.73,73504.19,0.0,-0.98198,1e-05,3.12677]
[1780010170076,47.73,73510.82,0.0,-0.98189,1e-05,3.13963]
[1780010172799,47.73,73510.82,0.0,-0.9819,1e-05,3.13936]
[1780010177834,47.72,73510.77,0.0,-0.9819,1e-05,3.1388]
[1780010182873,47.72,73510.04,0.0,-0.98192,1e-05,3.13526]
[1780010187904,47.71,73507.65,0.0,-0.98196,1e-05,3.12932]
[1780010193958,47.71,73507.16,0.0,-0.98198,1e-05,3.12612]
[1780010198982,47.71,73506.55,0.0,-0.98199,1e-05,3.12457]
[1780010204016,47.71,73502.35,0.0,-0.98205,1e-05,3.11596]
[1780010209051,47.71,73503.87,0.0,-0.98203,1e-05,3.11872]
[1780010214087,47.71,73504.52,0.0,-0.98203,1e-05,3.11975]
[1780010219121,47.71,73507.5,0.0,-0.98199,1e-05,3.12539]
[1780010226173,47.7,73507.75,0.0,-0.98199,1e-05,3.12545]
[1780010231207,47.7,73507.68,0.0,-0.98199,1e-05,3.125]
[1780010236243,47.7,73506.33,0.0,-0.98201,1e-05,3.122]
[1780010241276,47.7,73505.5,0.0,-0.98202,1e-05,3.12007]
[1780010244308,47.7,73493.8,0.0,-0.98218,1e-05,3.09672]
[1780010249342,47.7,73492.02,0.0,-0.9822,1e-05,3.09317]
[1780010254378,47.7,73492.73,0.0,-0.9822,1e-05,3.09276]
[1780010259413,47.7,73493.23,0.0,-0.9822,1e-05,3.09369]
[1780010264448,47.7,73494.14,0.0,-0.98218,1e-05,3.09543]
[1780010270778,47.7,73494.06,0.0,-0.98219,1e-05,3.09518]
[1780010280850,47.7,73494.57,0.0,-0.98218,1e-05,3.096]
[1780010286602,47.7,73489.99,0.0,-0.98224,1e-05,3.08687]
[1780010292643,47.7,73488.98,0.0,-0.98225,1e-05,3.08483]
[1780010300989,47.7,73489.41,0.0,-0.98225,1e-05,3.0856]
[1780010303721,47.7,73494.44,0.0,-0.98218,1e-05,3.09551]
[1780010306742,47.7,73497.28,0.0,-0.98215,1e-05,3.10104]
[1780010311777,47.7,73498.66,0.0,-0.98214,1e-05,3.10185]
[1780010316811,47.7,73497.62,0.0,-0.98215,1e-05,3.09964]
[1780010321846,47.7,73497.88,0.0,-0.98215,1e-05,3.10002]
[1780010326881,47.7,73497.24,0.0,-0.98216,1e-05,3.09861]
[1780010331916,47.7,73497.59,0.0,-0.98216,1e-05,3.09919]
[1780010336951,47.7,73498.7,0.0,-0.98214,1e-05,3.10126]
[1780010341272,47.7,73506.73,0.0,-0.98204,1e-05,3.11702]
[1780010342994,47.69,73514.83,0.0,-0.98193,1e-05,3.13308]
[1780010344010,47.69,73514.9,0.0,-0.98193,1e-05,3.13314]
[1780010347027,47.69,73520.17,0.0,-0.98186,1e-05,3.1435]
[1780010348033,47.69,73519.77,0.0,-0.98187,1e-05,3.1425]
[1780010353067,47.69,73518.52,0.0,-0.98189,1e-05,3.13952]
[1780010358101,47.69,73517.53,0.0,-0.98191,1e-05,3.13706]
[1780010363136,47.69,73514.74,0.0,-0.98195,1e-05,3.13104]
[1780010368173,47.69,73512.69,0.0,-0.98198,1e-05,3.12655]
[1780010373207,47.69,73512.69,0.0,-0.98199,1e-05,3.12438]
[1780010380256,47.68,73511.79,0.0,-0.982,1e-05,3.12207]
[1780010385291,47.68,73511.85,0.0,-0.98201,1e-05,3.12181]
[1780010391334,47.68,73512.55,0.0,-0.982,1e-05,3.12278]
[1780010398382,47.68,73511.77,0.0,-0.98201,1e-05,3.12073]
[1780010406438,47.68,73510.51,0.0,-0.98203,1e-05,3.11766]
[1780010407446,47.68,73502.62,0.0,-0.98214,1e-05,3.1019]
[1780010412480,47.68,73504.07,0.0,-0.98212,1e-05,3.10462]
[1780010417517,47.68,73503.94,0.0,-0.98212,1e-05,3.10415]
[1780010422552,47.68,73503.68,0.0,-0.98213,1e-05,3.10342]
[1780010425574,47.67,73503.95,0.0,-0.98213,1e-05,3.10383]
[1780010427589,47.67,73504.14,0.0,-0.98212,1e-05,3.10412]
[1780010437659,47.67,73502.62,0.0,-0.98216,1e-05,3.09899]
[1780010442693,47.67,73503.79,0.0,-0.98214,1e-05,3.10113]
[1780010452047,47.67,73504.21,0.0,-0.98214,1e-05,3.1016]
[1780010459812,47.67,73504.35,0.0,-0.98214,1e-05,3.10161]
[1780010464848,47.67,73504.67,0.0,-0.98214,1e-05,3.10205]
[1780010470890,47.67,73503.09,0.0,-0.98216,1e-05,3.09872]
[1780010473911,47.67,73495.48,0.0,-0.98226,1e-05,3.08361]
[1780010480959,47.67,73498.59,0.0,-0.98222,1e-05,3.08967]
[1780010485996,47.67,73502.03,0.0,-0.98217,1e-05,3.09641]
[1780010492326,47.67,73502.36,0.0,-0.98218,1e-05,3.09524]
[1780010498080,47.67,73505.85,0.0,-0.98213,1e-05,3.10211]
[1780010505131,47.67,73509.4,0.0,-0.98209,1e-05,3.10912]
[1780010510165,47.67,73510.23,0.0,-0.98208,1e-05,3.11073]
[1780010515207,47.67,73510.4,0.0,-0.98207,1e-05,3.11102]
[1780010520243,47.67,73510.94,0.0,-0.98207,1e-05,3.11206]
[1780010525277,47.67,73511.56,0.0,-0.98206,1e-05,3.11326]
[1780010530313,47.67,73507.1,0.0,-0.98212,1e-05,3.10438]
[1780010535348,47.67,73499.5,0.0,-0.98222,1e-05,3.0894]
[1780010536354,47.67,73494.91,0.0,-0.98228,1e-05,3.08039]
[1780010541390,47.67,73490.78,0.0,-0.98233,1e-05,3.0725]
[1780010545417,47.67,73485.6,0.0,-0.98239,1e-05,3.06254]
[1780010550453,47.67,73483.36,0.0,-0.98242,1e-05,3.05843]
[1780010555488,47.67,73482.06,0.0,-0.98245,1e-05,3.05441]
[1780010560524,47.67,73480.96,0.0,-0.98246,1e-05,3.05252]
[1780010565557,47.67,73479.16,0.0,-0.98248,1e-05,3.04926]
[1780010570596,47.67,73479.91,0.0,-0.98247,1e-05,3.05097]
[1780010572913,47.67,73484.04,0.0,-0.98242,1e-05,3.05912]
[1780010581671,47.67,73484.38,0.0,-0.98241,1e-05,3.06001]
[1780010586705,47.68,73483.46,0.0,-0.98242,1e-05,3.0583]
[1780010591740,47.68,73483.16,0.0,-0.98242,1e-05,3.0578]
[1780010596776,47.68,73482.88,0.0,-0.98243,1e-05,3.05734]
[1780010601810,47.68,73481.68,0.0,-0.98244,1e-05,3.05508]
[1780010606847,47.68,73480.69,0.0,-0.98245,1e-05,3.05325]
[1780010613195,47.68,73482.23,0.0,-0.98244,1e-05,3.05467]
[1780010619936,47.68,73483.58,0.0,-0.98242,1e-05,3.05744]
[1780010624971,47.68,73484.83,0.0,-0.98241,1e-05,3.05999]
[1780010631014,47.68,73484.4,0.0,-0.98241,1e-05,3.05926]
[1780010636049,47.68,73485.64,0.0,-0.9824,1e-05,3.06179]
[1780010643405,47.68,73486.95,0.0,-0.98238,1e-05,3.06448]
[1780010645111,47.68,73493.51,0.0,-0.98229,1e-05,3.07738]
[1780010646119,47.68,73497.51,0.0,-0.98224,1e-05,3.08525]
[1780010651153,47.68,73499.45,0.0,-0.98222,1e-05,3.08898]
[1780010656189,47.68,73502.66,0.0,-0.98218,1e-05,3.09518]
[1780010661227,47.68,73505.89,0.0,-0.98213,1e-05,3.1014]
[1780010666265,47.68,73506.26,0.0,-0.98213,1e-05,3.10195]
[1780010672308,47.68,73505.7,0.0,-0.98215,1e-05,3.09885]
[1780010677343,47.68,73504.83,0.0,-0.98216,1e-05,3.097]
[1780010682377,47.68,73505.06,0.0,-0.98216,1e-05,3.09735]
[1780010688421,47.68,73503.99,0.0,-0.98217,1e-05,3.09512]
[1780010693458,47.67,73504.2,0.0,-0.98217,1e-05,3.09546]
[1780010698495,47.67,73504.81,0.0,-0.98216,1e-05,3.09661]
[1780010704533,47.67,73506.48,0.0,-0.98214,1e-05,3.09979]
[1780010709569,47.67,73507.22,0.0,-0.98213,1e-05,3.10114]
[1780010715612,47.67,73507.59,0.0,-0.98213,1e-05,3.10171]
[1780010722659,47.67,73505.28,0.0,-0.98216,1e-05,3.09698]
[1780010727699,47.67,73505.22,0.0,-0.98216,1e-05,3.09675]
[1780010733737,47.67,73506.1,0.0,-0.98216,1e-05,3.09658]
[1780010738773,47.67,73506.19,0.0,-0.98216,1e-05,3.09663]
[1780010744115,47.67,73510.62,0.0,-0.98211,1e-05,3.10523]
[1780010749849,47.67,73511.45,0.0,-0.9821,1e-05,3.10663]
[1780010754884,47.67,73513.81,0.0,-0.98207,1e-05,3.11106]
[1780010759920,47.67,73514.71,0.0,-0.98206,1e-05,3.11259]
[1780010764955,47.67,73514.3,0.0,-0.98206,1e-05,3.11151]
[1780010770997,47.67,73514.07,0.0,-0.98207,1e-05,3.11074]
[1780010776031,47.67,73513.83,0.0,-0.98207,1e-05,3.11001]
[1780010781067,47.66,73513.59,0.0,-0.98208,1e-05,3.10929]
[1780010786102,47.66,73512.95,0.0,-0.98209,1e-05,3.10778]
[1780010789123,47.66,73507.41,0.0,-0.98216,1e-05,3.09667]
[1780010792144,47.66,73505.4,0.0,-0.9822,1e-05,3.09086]
[1780010800199,47.66,73505.19,0.0,-0.9822,1e-05,3.09029]
[1780010806241,47.66,73504.97,0.0,-0.98221,1e-05,3.08973]
[1780010811276,47.66,73508.26,0.0,-0.98216,1e-05,3.09613]
[1780010816312,47.66,73508.48,0.0,-0.98216,1e-05,3.09642]
[1780010821347,47.66,73506.73,0.0,-0.98219,1e-05,3.09281]
[1780010826381,47.66,73509.74,0.0,-0.98215,1e-05,3.09861]
[1780010832425,47.66,73509.89,0.0,-0.98215,1e-05,3.09868]
[1780010837462,47.66,73512.17,0.0,-0.98212,1e-05,3.10296]
[1780010842495,47.66,73513.55,0.0,-0.9821,1e-05,3.10548]
[1780010847529,47.66,73517.64,0.0,-0.98205,1e-05,3.11335]
[1780010852567,47.66,73516.33,0.0,-0.98208,1e-05,3.10869]
[1780010857600,47.66,73519.77,0.0,-0.98204,1e-05,3.11527]
[1780010861627,47.65,73527.61,0.0,-0.98193,1e-05,3.13064]
[1780010862639,47.65,73528.9,0.0,-0.98192,1e-05,3.13313]
[1780010865658,47.65,73538.62,0.0,-0.98179,1e-05,3.1522]
[1780010866663,47.65,73544.28,0.0,-0.98172,1e-05,3.16357]
[1780010867670,47.65,73546.17,0.0,-0.98169,1e-05,3.16724]
[1780010872704,47.65,73548.64,0.0,-0.98166,1e-05,3.17148]
[1780010877741,47.65,73548.58,0.0,-0.98167,1e-05,3.17063]
[1780010882777,47.64,73547.63,0.0,-0.98169,1e-05,3.168]
[1780010887810,47.64,73547.54,0.0,-0.98169,1e-05,3.16708]
[1780010892846,47.64,73547.39,0.0,-0.9817,1e-05,3.16602]
[1780010898890,47.64,73547.07,0.0,-0.98171,1e-05,3.16445]
[1780010900905,47.64,73553.0,0.0,-0.98163,1e-05,3.17608]
[1780010906946,47.63,73553.35,0.0,-0.98164,1e-05,3.17572]
[1780010911984,47.63,73553.29,0.0,-0.98165,1e-05,3.17294]
[1780010915312,47.63,73564.78,0.0,-0.9815,1e-05,3.1955]
[1780010916018,47.63,73564.84,0.0,-0.9815,1e-05,3.19541]
[1780010917024,47.63,73572.61,0.0,-0.9814,1e-05,3.21096]
[1780010922058,47.62,73572.39,0.0,-0.98141,1e-05,3.20957]
[1780010928104,47.62,73573.78,0.0,-0.9814,1e-05,3.21098]
[1780010931125,47.62,73578.53,0.0,-0.98134,1e-05,3.21992]
[1780010936160,47.61,73583.32,0.0,-0.98128,1e-05,3.22841]
[1780010941196,47.61,73585.32,0.0,-0.98127,1e-05,3.23113]
[1780010945526,47.6,73593.06,0.0,-0.98117,1e-05,3.24586]
[1780010947238,47.6,73598.85,0.0,-0.98109,1e-05,3.25717]
[1780010948245,47.6,73600.33,0.0,-0.98107,1e-05,3.2599]
[1780010952285,47.6,73607.05,0.0,-0.98099,1e-05,3.27247]
[1780010957320,47.59,73605.33,0.0,-0.98103,1e-05,3.26722]
[1780010962354,47.58,73600.86,0.0,-0.9811,1e-05,3.25637]
[1780010967387,47.58,73600.21,0.0,-0.98112,1e-05,3.25352]
[1780010969402,47.58,73592.46,0.0,-0.98123,1e-05,3.23702]
[1780010974437,47.57,73592.79,0.0,-0.98124,1e-05,3.23452]
[1780010979472,47.57,73589.4,0.0,-0.9813,1e-05,3.22625]
[1780010984508,47.56,73589.63,0.0,-0.9813,1e-05,3.22542]
[1780010989545,47.56,73590.11,0.0,-0.98131,1e-05,3.22512]
[1780010994583,47.56,73590.58,0.0,-0.98131,1e-05,3.22481]
[1780010999615,47.55,73594.47,0.0,-0.98127,1e-05,3.23123]
[1780011001632,47.55,73598.02,0.0,-0.98122,1e-05,3.23796]
[1780011003646,47.55,73583.71,0.0,-0.98142,1e-05,3.20843]
[1780011005946,47.54,73589.81,0.0,-0.98134,1e-05,3.21992]
[1780011011706,47.54,73587.29,0.0,-0.98138,1e-05,3.21356]
[1780011016744,47.54,73587.57,0.0,-0.98139,1e-05,3.21292]
[1780011021789,47.53,73587.76,0.0,-0.9814,1e-05,3.21099]
[1780011026825,47.52,73587.57,0.0,-0.98141,1e-05,3.20942]
[1780011031860,47.52,73585.37,0.0,-0.98146,1e-05,3.20198]
[1780011037902,47.52,73584.57,0.0,-0.98148,1e-05,3.19902]
[1780011040923,47.51,73591.11,0.0,-0.9814,1e-05,3.21167]
[1780011045959,47.51,73591.96,0.0,-0.98139,1e-05,3.2122]
[1780011050995,47.51,73590.8,0.0,-0.98142,1e-05,3.20866]
[1780011056028,47.5,73590.32,0.0,-0.98143,1e-05,3.20654]
[1780011063080,47.5,73590.63,0.0,-0.98144,1e-05,3.20559]
[1780011069119,47.49,73590.25,0.0,-0.98145,1e-05,3.20347]
[1780011074161,47.49,73591.26,0.0,-0.98145,1e-05,3.2042]
[1780011079197,47.48,73591.59,0.0,-0.98145,1e-05,3.20377]
[1780011084232,47.48,73593.01,0.0,-0.98144,1e-05,3.20554]
[1780011090273,47.48,73590.88,0.0,-0.98147,1e-05,3.2001]
[1780011095309,47.47,73590.65,0.0,-0.9815,1e-05,3.19657]
[1780011100343,47.47,73589.08,0.0,-0.98152,1e-05,3.19237]
[1780011105380,47.47,73589.32,0.0,-0.98153,1e-05,3.19206]
[1780011110415,47.46,73588.76,0.0,-0.98154,1e-05,3.18975]
[1780011115451,47.46,73589.12,0.0,-0.98154,1e-05,3.1897]
[1780011120485,47.46,73589.73,0.0,-0.98154,1e-05,3.18998]
[1780011125519,47.45,73589.34,0.0,-0.98155,1e-05,3.18804]
[1780011130555,47.45,73588.46,0.0,-0.98157,1e-05,3.1853]
[1780011135590,47.45,73588.93,0.0,-0.98157,1e-05,3.18532]
[1780011140626,47.44,73588.86,0.0,-0.98158,1e-05,3.18426]
[1780011145664,47.44,73589.57,0.0,-0.98158,1e-05,3.18478]
[1780011150697,47.44,73588.83,0.0,-0.98159,1e-05,3.18255]
[1780011157007,47.43,73589.15,0.0,-0.98161,1e-05,3.18015]
[1780011162781,47.43,73590.63,0.0,-0.98159,1e-05,3.1821]
[1780011167076,47.43,73603.56,0.0,-0.98142,1e-05,3.2075]
[1780011169831,47.43,73606.06,0.0,-0.98139,1e-05,3.21216]
[1780011172852,47.42,73614.25,0.0,-0.98128,1e-05,3.22848]
[1780011173860,47.42,73617.54,0.0,-0.98124,1e-05,3.23475]
[1780011178894,47.42,73618.04,0.0,-0.98124,1e-05,3.23471]
[1780011183929,47.41,73618.6,0.0,-0.98125,1e-05,3.2343]
[1780011188965,47.41,73619.93,0.0,-0.98124,1e-05,3.23463]
[1780011193999,47.38,73620.7,0.0,-0.98129,1e-05,3.22792]
[1780011200045,47.36,73615.69,0.0,-0.9814,1e-05,3.21087]
[1780011201051,47.35,73607.87,0.0,-0.98153,1e-05,3.19225]
[1780011202058,47.34,73601.87,0.0,-0.98162,1e-05,3.17876]
[1780011207092,47.33,73602.46,0.0,-0.98164,1e-05,3.17487]
[1780011212129,47.32,73606.68,0.0,-0.9816,1e-05,3.18089]
[1780011213134,47.32,73611.72,0.0,-0.98154,1e-05,3.191]
[1780011214141,47.32,73613.11,0.0,-0.98152,1e-05,3.19366]
[1780011219177,47.32,73625.56,0.0,-0.98136,1e-05,3.21803]
[1780011221191,47.32,73631.3,0.0,-0.98128,1e-05,3.22959]
[1780011227234,47.3,73632.69,0.0,-0.9813,1e-05,3.22658]
[1780011232269,47.29,73634.81,0.0,-0.98128,1e-05,3.22977]
[1780011236300,47.29,73625.51,0.0,-0.98141,1e-05,3.20978]
[1780011237571,47.29,73615.65,0.0,-0.98155,1e-05,3.18947]
[1780011239319,47.29,73620.14,0.0,-0.98149,1e-05,3.1983]
[1780011244353,47.29,73618.57,0.0,-0.98152,1e-05,3.19423]
[1780011249390,47.29,73619.15,0.0,-0.98151,1e-05,3.19475]
[1780011254424,47.28,73616.34,0.0,-0.98156,1e-05,3.1881]
[1780011257711,47.28,73611.49,0.0,-0.98163,1e-05,3.17784]
[1780011263488,47.28,73610.76,0.0,-0.98164,1e-05,3.17573]
[1780011267781,47.28,73601.43,0.0,-0.98177,1e-05,3.15622]
[1780011273557,47.28,73599.37,0.0,-0.98181,1e-05,3.1498]
[1780011278594,47.27,73594.57,0.0,-0.98188,1e-05,3.13968]
[1780011283629,47.27,73592.51,0.0,-0.98191,1e-05,3.13506]
[1780011289671,47.27,73591.28,0.0,-0.98193,1e-05,3.13222]
[1780011294708,47.27,73588.34,0.0,-0.98197,1e-05,3.1259]
[1780011299743,47.27,73582.77,0.0,-0.98204,1e-05,3.11452]
[1780011308065,47.27,73584.99,0.0,-0.98202,1e-05,3.11851]
[1780011313837,47.27,73585.06,0.0,-0.98202,1e-05,3.11836]
[1780011321895,47.26,73584.7,0.0,-0.98203,1e-05,3.11709]
[1780011328204,47.26,73580.85,0.0,-0.98208,1e-05,3.10903]
[1780011333982,47.26,73578.83,0.0,-0.98212,1e-05,3.10295]
[1780011339014,47.26,73577.87,0.0,-0.98213,1e-05,3.10078]
[1780011344050,47.26,73576.93,0.0,-0.98215,1e-05,3.09865]
[1780011349090,47.26,73575.87,0.0,-0.98216,1e-05,3.09624]
[1780011354119,47.26,73575.67,0.0,-0.98217,1e-05,3.09558]
[1780011359155,47.26,73575.67,0.0,-0.98217,1e-05,3.09533]
[1780011364190,47.26,73575.58,0.0,-0.98217,1e-05,3.09489]
[1780011369225,47.26,73575.41,0.0,-0.98218,1e-05,3.09424]
[1780011374260,47.26,73577.09,0.0,-0.98216,1e-05,3.09737]
[1780011379294,47.25,73577.55,0.0,-0.98215,1e-05,3.09797]
[1780011384330,47.25,73577.84,0.0,-0.98215,1e-05,3.09833]
[1780011389365,47.25,73573.61,0.0,-0.98221,1e-05,3.08968]
[1780011394400,47.25,73575.36,0.0,-0.98219,1e-05,3.09123]
[1780011399435,47.25,73574.65,0.0,-0.9822,1e-05,3.08965]
[1780011404470,47.25,73572.89,0.0,-0.98223,1e-05,3.08604]
[1780011409504,47.25,73573.36,0.0,-0.98222,1e-05,3.08684]
[1780011414540,47.25,73572.39,0.0,-0.98224,1e-05,3.08476]
[1780011421589,47.25,73572.83,0.0,-0.98223,1e-05,3.08542]
[1780011427632,47.25,73570.99,0.0,-0.98226,1e-05,3.08159]
[1780011432667,47.25,73571.02,0.0,-0.98226,1e-05,3.0815]
[1780011437702,47.25,73572.57,0.0,-0.98224,1e-05,3.08442]
[1780011443743,47.25,73571.33,0.0,-0.98226,1e-05,3.08175]
[1780011449051,47.25,73571.47,0.0,-0.98226,1e-05,3.08183]
[1780011451812,47.25,73558.04,0.0,-0.98244,1e-05,3.0534]
[1780011452808,47.25,73555.06,0.0,-0.98248,1e-05,3.04753]
[1780011456835,47.25,73554.7,0.0,-0.98249,1e-05,3.04694]
[1780011462877,47.25,73555.74,0.0,-0.98247,1e-05,3.0492]
[1780011469198,47.25,73556.4,0.0,-0.98246,1e-05,3.05067]
[1780011474962,47.25,73554.87,0.0,-0.98248,1e-05,3.04784]
[1780011477983,47.25,73549.53,0.0,-0.98255,1e-05,3.03746]
[1780011483018,47.25,73545.84,0.0,-0.98259,1e-05,3.03055]
[1780011488054,47.25,73547.88,0.0,-0.98256,1e-05,3.03491]
[1780011493092,47.25,73546.43,0.0,-0.98258,1e-05,3.03246]
[1780011499409,47.25,73546.84,0.0,-0.98257,1e-05,3.03374]
[1780011507189,47.26,73544.72,0.0,-0.98259,1e-05,3.03023]
[1780011515245,47.26,73546.64,0.0,-0.98258,1e-05,3.03292]
[1780011520280,47.26,73548.27,0.0,-0.98255,1e-05,3.03654]
[1780011525316,47.26,73553.1,0.0,-0.98249,1e-05,3.04643]
[1780011530356,47.26,73552.6,0.0,-0.98249,1e-05,3.0458]
[1780011535393,47.26,73557.4,0.0,-0.98243,1e-05,3.05563]
[1780011540427,47.26,73559.45,0.0,-0.9824,1e-05,3.05994]
[1780011546470,47.27,73555.04,0.0,-0.98245,1e-05,3.05157]
[1780011547475,47.27,73535.04,0.0,-0.98271,1e-05,3.01238]
[1780011548482,47.27,73528.27,0.0,-0.9828,1e-05,2.99931]
[1780011549489,47.27,73527.43,0.0,-0.98281,1e-05,2.99783]
[1780011551502,47.27,73520.82,0.0,-0.98289,1e-05,2.9853]
[1780011555531,47.27,73520.11,0.0,-0.98289,1e-05,2.98462]
[1780011560566,47.27,73522.45,0.0,-0.98286,1e-05,2.99003]
[1780011565601,47.28,73522.69,0.0,-0.98285,1e-05,2.99134]
[1780011570636,47.28,73521.1,0.0,-0.98286,1e-05,2.98911]
[1780011575671,47.28,73521.61,0.0,-0.98286,1e-05,2.98924]
[1780011580709,47.29,73522.3,0.0,-0.98285,1e-05,2.99144]
[1780011585745,47.29,73519.79,0.0,-0.98287,1e-05,2.98744]
[1780011590779,47.29,73516.13,0.0,-0.98291,1e-05,2.98124]
[1780011595814,47.29,73516.86,0.0,-0.9829,1e-05,2.98359]
[1780011600849,47.3,73513.58,0.0,-0.98293,1e-05,2.97817]
[1780011604877,47.3,73508.87,0.0,-0.98299,1e-05,2.96987]
[1780011610187,47.3,73505.0,0.0,-0.98303,1e-05,2.96257]
[1780011614953,47.3,73499.26,0.0,-0.9831,1e-05,2.95243]
[1780011617977,47.31,73492.9,0.0,-0.98318,1e-05,2.94097]
[1780011620257,47.31,73489.47,0.0,-0.98321,1e-05,2.93519]
[1780011626033,47.32,73485.79,0.0,-0.98325,1e-05,2.92981]
[1780011632076,47.32,73487.49,0.0,-0.98323,1e-05,2.93194]
[1780011638122,47.32,73488.51,0.0,-0.98321,1e-05,2.9353]
[1780011643154,47.33,73490.14,0.0,-0.98318,1e-05,2.94011]
[1780011645168,47.33,73481.63,0.0,-0.98328,1e-05,2.92445]
[1780011650467,47.34,73480.13,0.0,-0.98329,1e-05,2.9231]
[1780011655239,47.34,73473.69,0.0,-0.98336,1e-05,2.91238]
[1780011660537,47.35,73467.38,0.0,-0.98343,1e-05,2.90197]
[1780011663296,47.35,73463.51,0.0,-0.98347,1e-05,2.89562]
[1780011669341,47.36,73457.89,0.0,-0.98352,1e-05,2.88703]
[1780011675379,47.36,73459.24,0.0,-0.98349,1e-05,2.89163]
[1780011680677,47.37,73464.56,0.0,-0.98342,1e-05,2.90336]
[1780011685450,47.38,73470.69,0.0,-0.98333,1e-05,2.91658]
[1780011689477,47.38,73473.32,0.0,-0.98329,1e-05,2.92274]
[1780011694513,47.39,73473.7,0.0,-0.98329,1e-05,2.92317]
[1780011696527,47.39,73480.76,0.0,-0.98319,1e-05,2.93721]
[1780011697533,47.39,73484.28,0.0,-0.98315,1e-05,2.9442]
[1780011703578,47.39,73483.97,0.0,-0.98314,1e-05,2.94509]
[1780011709617,47.4,73483.53,0.0,-0.98314,1e-05,2.94571]
[1780011718681,47.41,73483.61,0.0,-0.98312,1e-05,2.94804]
[1780011723716,47.41,73484.16,0.0,-0.98311,1e-05,2.95028]
[1780011728751,47.41,73483.88,0.0,-0.9831,1e-05,2.95091]
[1780011734793,47.42,73485.06,0.0,-0.98308,1e-05,2.95456]
[1780011739828,47.42,73485.84,0.0,-0.98306,1e-05,2.95721]
[1780011746878,47.43,73488.02,0.0,-0.98302,1e-05,2.96292]
[1780011751913,47.43,73488.62,0.0,-0.98302,1e-05,2.96339]
[1780011756947,47.44,73488.67,0.0,-0.98301,1e-05,2.9645]
[1780011762991,47.44,73489.47,0.0,-0.98299,1e-05,2.96724]
[1780011768026,47.44,73487.89,0.0,-0.98301,1e-05,2.96518]
[1780011773061,47.45,73487.72,0.0,-0.983,1e-05,2.96585]
[1780011778100,47.45,73488.04,0.0,-0.98299,1e-05,2.96746]
[1780011783131,47.45,73489.91,0.0,-0.98296,1e-05,2.97203]
[1780011788170,47.46,73490.34,0.0,-0.98295,1e-05,2.97381]
[1780011793201,47.46,73490.96,0.0,-0.98293,1e-05,2.97614]
[1780011800250,47.47,73490.38,0.0,-0.98293,1e-05,2.97636]
[1780011805286,47.47,73498.96,0.0,-0.98282,1e-05,2.99386]
[1780011808307,47.47,73504.13,0.0,-0.98275,1e-05,3.00434]
[1780011810323,47.47,73511.42,0.0,-0.98265,1e-05,3.01879]
[1780011815357,47.47,73510.31,0.0,-0.98267,1e-05,3.01548]
[1780011820392,47.48,73507.07,0.0,-0.98271,1e-05,3.00981]
[1780011826437,47.48,73506.62,0.0,-0.98271,1e-05,3.00971]
[1780011831735,47.48,73506.57,0.0,-0.98271,1e-05,3.00917]
[1780011839534,47.48,73505.72,0.0,-0.98272,1e-05,3.00854]
[1780011844568,47.48,73504.87,0.0,-0.98272,1e-05,3.00753]
[1780011851877,47.49,73510.62,0.0,-0.98264,1e-05,3.01961]
[1780011853633,47.49,73510.62,0.0,-0.98264,1e-05,3.01984]
[1780011858672,47.49,73509.8,0.0,-0.98265,1e-05,3.01877]
[1780011863712,47.49,73516.62,0.0,-0.98256,1e-05,3.03263]
[1780011864714,47.49,73517.99,0.0,-0.98254,1e-05,3.03539]
[1780011871764,47.49,73517.85,0.0,-0.98255,1e-05,3.03396]
[1780011876799,47.49,73518.06,0.0,-0.98254,1e-05,3.0348]
[1780011881834,47.5,73518.12,0.0,-0.98254,1e-05,3.03535]
[1780011886870,47.5,73517.33,0.0,-0.98255,1e-05,3.03424]
[1780011892173,47.5,73517.63,0.0,-0.98254,1e-05,3.03526]
[1780011899957,47.5,73517.63,0.0,-0.98253,1e-05,3.03596]
[1780011902980,47.5,73509.45,0.0,-0.98264,1e-05,3.02024]
[1780011903987,47.5,73507.78,0.0,-0.98266,1e-05,3.0171]
[1780011907010,47.5,73500.59,0.0,-0.98275,1e-05,3.00349]
[1780011910030,47.5,73494.75,0.0,-0.98282,1e-05,2.9926]
[1780011915065,47.51,73494.96,0.0,-0.98281,1e-05,2.99379]
[1780011920103,47.51,73496.25,0.0,-0.98279,1e-05,2.99705]
[1780011925139,47.51,73490.57,0.0,-0.98286,1e-05,2.98684]
[1780011930175,47.52,73490.41,0.0,-0.98285,1e-05,2.98736]
[1780011932455,47.52,73496.2,0.0,-0.98279,1e-05,2.9973]
[1780011938230,47.52,73495.22,0.0,-0.98279,1e-05,2.9961]
[1780011943265,47.52,73494.81,0.0,-0.98279,1e-05,2.996]
[1780011948301,47.52,73493.58,0.0,-0.98281,1e-05,2.9943]
[1780011954342,47.53,73493.34,0.0,-0.9828,1e-05,2.99465]
[1780011960385,47.53,73492.71,0.0,-0.98281,1e-05,2.99422]
[1780011966427,47.53,73492.27,0.0,-0.98281,1e-05,2.9943]
[1780011971464,47.54,73493.19,0.0,-0.98279,1e-05,2.99674]
[1780011976498,47.54,73493.25,0.0,-0.98278,1e-05,2.99753]
[1780011981532,47.54,73485.08,0.0,-0.98288,1e-05,2.98244]
[1780011986568,47.54,73482.55,0.0,-0.98291,1e-05,2.97838]
[1780011992873,47.55,73483.71,0.0,-0.9829,1e-05,2.97985]
[1780011998652,47.55,73485.33,0.0,-0.98287,1e-05,2.98391]
[1780012003687,47.55,73487.1,0.0,-0.98284,1e-05,2.9881]
[1780012008722,47.55,73493.57,0.0,-0.98276,1e-05,3.00135]
[1780012013761,47.56,73494.46,0.0,-0.98274,1e-05,3.00372]
[1780012018791,47.56,73495.62,0.0,-0.98272,1e-05,3.0066]
[1780012023088,47.56,73489.2,0.0,-0.9828,1e-05,2.99466]
[1780012028861,47.56,73488.68,0.0,-0.9828,1e-05,2.9945]
[1780012031883,47.57,73483.43,0.0,-0.98286,1e-05,2.98478]
[1780012034905,47.57,73481.45,0.0,-0.98289,1e-05,2.98145]
[1780012041954,47.57,73478.74,0.0,-0.98291,1e-05,2.97739]
[1780012044974,47.57,73473.33,0.0,-0.98298,1e-05,2.9675]
[1780012050010,47.58,73472.27,0.0,-0.98299,1e-05,2.96638]
[1780012055047,47.58,73472.48,0.0,-0.98299,1e-05,2.96596]
[1780012058067,47.58,73466.97,0.0,-0.98305,1e-05,2.95594]
[1780012059079,47.58,73460.34,0.0,-0.98313,1e-05,2.94346]
[1780012060082,47.58,73459.08,0.0,-0.98315,1e-05,2.94128]
[1780012067128,47.59,73454.78,0.0,-0.98319,1e-05,2.93468]
[1780012072164,47.59,73455.14,0.0,-0.98318,1e-05,2.93646]
[1780012077198,47.6,73457.71,0.0,-0.98314,1e-05,2.94239]
[1780012082234,47.6,73459.79,0.0,-0.98311,1e-05,2.94739]
[1780012087269,47.6,73457.99,0.0,-0.98312,1e-05,2.94498]
[1780012092305,47.61,73459.79,0.0,-0.98309,1e-05,2.94946]
[1780012095325,47.61,73453.39,0.0,-0.98317,1e-05,2.93787]
[1780012098345,47.61,73451.27,0.0,-0.98319,1e-05,2.93451]
[1780012103675,47.62,73441.76,0.0,-0.9833,1e-05,2.91784]
[1780012109422,47.62,73445.35,0.0,-0.98325,1e-05,2.92589]
[1780012114461,47.62,73445.71,0.0,-0.98324,1e-05,2.92607]
[1780012116472,47.63,73451.01,0.0,-0.98317,1e-05,2.93663]
[1780012118485,47.63,73451.71,0.0,-0.98316,1e-05,2.93841]
[1780012123815,47.63,73456.88,0.0,-0.98309,1e-05,2.94956]
[1780012131577,47.64,73458.11,0.0,-0.98306,1e-05,2.95354]
[1780012136611,47.64,73460.46,0.0,-0.98303,1e-05,2.95903]
[1780012141646,47.65,73460.81,0.0,-0.98302,1e-05,2.96066]
[1780012146681,47.65,73461.62,0.0,-0.983,1e-05,2.96316]
[1780012151716,47.65,73461.85,0.0,-0.98299,1e-05,2.96453]
[1780012156755,47.66,73461.88,0.0,-0.98298,1e-05,2.96552]
[1780012161786,47.66,73461.92,0.0,-0.98298,1e-05,2.96651]
[1780012170849,47.66,73461.57,0.0,-0.98297,1e-05,2.96749]
[1780012176891,47.67,73461.06,0.0,-0.98298,1e-05,2.96589]
[1780012182934,47.67,73460.02,0.0,-0.98298,1e-05,2.965]
[1780012187969,47.67,73460.23,0.0,-0.98298,1e-05,2.96632]
[1780012194011,47.68,73460.13,0.0,-0.98297,1e-05,2.96721]
[1780012200055,47.68,73459.92,0.0,-0.98297,1e-05,2.96789]
[1780012205090,47.69,73458.92,0.0,-0.98297,1e-05,2.96687]
[1780012210126,47.69,73457.99,0.0,-0.98298,1e-05,2.96599]
[1780012215162,47.69,73456.89,0.0,-0.98299,1e-05,2.96479]
[1780012220197,47.7,73457.65,0.0,-0.98297,1e-05,2.96714]
[1780012226239,47.7,73457.06,0.0,-0.98297,1e-05,2.96708]
[1780012231273,47.7,73457.79,0.0,-0.98296,1e-05,2.96764]
[1780012240337,47.71,73457.41,0.0,-0.98296,1e-05,2.96849]
[1780012247386,47.71,73457.29,0.0,-0.98296,1e-05,2.9684]
[1780012254737,47.71,73457.48,0.0,-0.98295,1e-05,2.97015]
[1780012261485,47.72,73458.44,0.0,-0.98293,1e-05,2.97301]
[1780012266521,47.72,73457.58,0.0,-0.98293,1e-05,2.97219]
[1780012271555,47.72,73457.09,0.0,-0.98293,1e-05,2.97209]
[1780012277597,47.73,73457.84,0.0,-0.98292,1e-05,2.97453]
[1780012282633,47.73,73457.72,0.0,-0.98291,1e-05,2.97512]
[1780012287668,47.73,73460.12,0.0,-0.98288,1e-05,2.98067]
[1780012291709,47.73,73473.73,0.0,-0.98271,1e-05,3.00564]
[1780012292713,47.73,73475.4,0.0,-0.98269,1e-05,3.00898]
[1780012296742,47.74,73485.22,0.0,-0.98256,1e-05,3.02853]
[1780012301778,47.74,73486.55,0.0,-0.98254,1e-05,3.03146]
[1780012303793,47.74,73472.99,0.0,-0.98271,1e-05,3.00533]
[1780012308827,47.74,73474.14,0.0,-0.98269,1e-05,3.0081]
[1780012313861,47.74,73476.73,0.0,-0.98266,1e-05,3.01364]
[1780012318898,47.74,73479.05,0.0,-0.98263,1e-05,3.01863]
[1780012323932,47.74,73477.85,0.0,-0.98264,1e-05,3.01675]
[1780012325233,47.74,73477.33,0.0,-0.98264,1e-05,3.01585]
[1780012330982,47.75,73476.04,0.0,-0.98266,1e-05,3.01398]
[1780012336025,47.75,73474.35,0.0,-0.98267,1e-05,3.01124]
[1780012341058,47.75,73473.46,0.0,-0.98268,1e-05,3.01007]
[1780012346092,47.75,73475.02,0.0,-0.98266,1e-05,3.01365]
[1780012351129,47.75,73475.12,0.0,-0.98266,1e-05,3.01265]
[1780012356163,47.76,73474.48,0.0,-0.98267,1e-05,3.01196]
[1780012361198,47.76,73471.31,0.0,-0.9827,1e-05,3.00639]
[1780012366237,47.76,73471.39,0.0,-0.9827,1e-05,3.00713]
[1780012372280,47.76,73471.9,0.0,-0.98269,1e-05,3.00883]
[1780012377312,47.77,73472.56,0.0,-0.98267,1e-05,3.01069]
[1780012382346,47.77,73467.64,0.0,-0.98273,1e-05,3.00179]
[1780012388390,47.77,73468.39,0.0,-0.98272,1e-05,3.004]
[1780012394436,47.77,73467.24,0.0,-0.98273,1e-05,3.00251]
[1780012399470,47.77,73466.2,0.0,-0.98274,1e-05,3.00111]
[1780012404507,47.78,73465.7,0.0,-0.98274,1e-05,3.00075]
[1780012409540,47.78,73467.62,0.0,-0.98271,1e-05,3.00505]
[1780012414577,47.78,73465.88,0.0,-0.98274,1e-05,3.00051]
[1780012420617,47.78,73465.39,0.0,-0.98274,1e-05,3.00025]
[1780012425941,47.79,73466.1,0.0,-0.98273,1e-05,3.00233]
[1780012432704,47.79,73467.89,0.0,-0.9827,1e-05,3.00644]
[1780012439756,47.79,73469.82,0.0,-0.98267,1e-05,3.01086]
[1780012446092,47.79,73470.41,0.0,-0.98266,1e-05,3.01267]
[1780012451842,47.79,73470.95,0.0,-0.98265,1e-05,3.01418]
[1780012458891,47.8,73471.69,0.0,-0.98263,1e-05,3.01626]
[1780012464933,47.8,73472.37,0.0,-0.98262,1e-05,3.0182]
[1780012469969,47.8,73472.91,0.0,-0.98261,1e-05,3.01969]
[1780012476301,47.8,73473.35,0.0,-0.98261,1e-05,3.01932]
[1780012483061,47.8,73473.36,0.0,-0.98261,1e-05,3.01996]
[1780012488097,47.81,73473.74,0.0,-0.9826,1e-05,3.02114]
[1780012493132,47.81,73474.19,0.0,-0.98259,1e-05,3.02244]
[1780012496442,47.81,73485.12,0.0,-0.98245,1e-05,3.04396]
[1780012498171,47.81,73488.66,0.0,-0.9824,1e-05,3.051]
[1780012503206,47.81,73490.36,0.0,-0.98238,1e-05,3.05451]
[1780012509248,47.81,73490.68,0.0,-0.98237,1e-05,3.05534]
[1780012516586,47.81,73490.17,0.0,-0.98238,1e-05,3.05457]
[1780012521335,47.81,73497.65,0.0,-0.98229,1e-05,3.06827]
[1780012524355,47.81,73503.12,0.0,-0.98222,1e-05,3.07903]
[1780012529390,47.81,73501.9,0.0,-0.98223,1e-05,3.07656]
[1780012535434,47.81,73503.55,0.0,-0.98222,1e-05,3.07792]
[1780012540469,47.81,73503.84,0.0,-0.98222,1e-05,3.07839]
[1780012542481,47.81,73511.45,0.0,-0.98212,1e-05,3.09335]
[1780012543489,47.81,73515.43,0.0,-0.98207,1e-05,3.10117]
[1780012545503,47.81,73519.76,0.0,-0.98201,1e-05,3.10962]
[1780012549530,47.8,73526.95,0.0,-0.98192,1e-05,3.12357]
[1780012551545,47.8,73528.66,0.0,-0.9819,1e-05,3.12676]
[1780012556580,47.8,73525.64,0.0,-0.98194,1e-05,3.12025]
[1780012561614,47.8,73521.86,0.0,-0.982,1e-05,3.11226]
[1780012566649,47.8,73520.7,0.0,-0.98201,1e-05,3.10956]
[1780012571684,47.8,73520.75,0.0,-0.98202,1e-05,3.10927]
[1780012577007,47.8,73528.98,0.0,-0.98191,1e-05,3.12523]
[1780012580749,47.79,73529.81,0.0,-0.9819,1e-05,3.12649]
[1780012585787,47.79,73527.63,0.0,-0.98193,1e-05,3.12166]
[1780012590821,47.79,73527.71,0.0,-0.98194,1e-05,3.12138]
[1780012595854,47.79,73526.45,0.0,-0.98196,1e-05,3.11667]
[1780012600894,47.79,73523.11,0.0,-0.98201,1e-05,3.10967]
[1780012605927,47.79,73519.85,0.0,-0.98206,1e-05,3.10288]
[1780012611970,47.79,73518.56,0.0,-0.98208,1e-05,3.09997]
[1780012617290,47.79,73518.07,0.0,-0.98208,1e-05,3.09864]
[1780012623051,47.78,73518.87,0.0,-0.98209,1e-05,3.09771]
[1780012628085,47.75,73519.49,0.0,-0.98213,1e-05,3.09197]
[1780012634127,47.73,73519.89,0.0,-0.98217,1e-05,3.08584]
[1780012639162,47.71,73519.39,0.0,-0.98222,1e-05,3.07915]
[1780012644197,47.69,73520.06,0.0,-0.98225,1e-05,3.07481]
[1780012649232,47.67,73520.07,0.0,-0.98228,1e-05,3.06921]
[1780012654270,47.65,73522.12,0.0,-0.9823,1e-05,3.06594]
[1780012656285,47.64,73528.46,0.0,-0.98224,1e-05,3.07621]
[1780012658298,47.64,73532.85,0.0,-0.9822,1e-05,3.08262]
[1780012662326,47.62,73538.79,0.0,-0.98215,1e-05,3.08981]
[1780012667643,47.6,73542.79,0.0,-0.98213,1e-05,3.09203]
[1780012674409,47.59,73544.83,0.0,-0.98212,1e-05,3.09363]
[1780012677712,47.59,73549.96,0.0,-0.98206,1e-05,3.1037]
[1780012683472,47.59,73550.04,0.0,-0.98206,1e-05,3.10358]
[1780012688509,47.59,73550.28,0.0,-0.98206,1e-05,3.10386]
[1780012693545,47.59,73550.61,0.0,-0.98205,1e-05,3.10432]
[1780012699588,47.59,73550.81,0.0,-0.98205,1e-05,3.10451]
[1780012704623,47.59,73550.85,0.0,-0.98205,1e-05,3.10443]
[1780012710668,47.59,73550.91,0.0,-0.98205,1e-05,3.10439]
[1780012713688,47.59,73560.22,0.0,-0.98194,1e-05,3.12111]
[1780012714695,47.59,73560.19,0.0,-0.98194,1e-05,3.121]
[1780012719730,47.59,73557.22,0.0,-0.98198,1e-05,3.11483]
[1780012724765,47.59,73555.14,0.0,-0.98201,1e-05,3.11048]
[1780012730808,47.59,73554.69,0.0,-0.98202,1e-05,3.10935]
[1780012735841,47.59,73555.7,0.0,-0.98201,1e-05,3.11114]
[1780012740877,47.58,73556.49,0.0,-0.982,1e-05,3.11248]
[1780012745911,47.58,73556.71,0.0,-0.982,1e-05,3.11268]
[1780012751953,47.58,73556.18,0.0,-0.982,1e-05,3.11137]
[1780012756993,47.58,73552.17,0.0,-0.98206,1e-05,3.1032]
[1780012762034,47.58,73552.16,0.0,-0.98206,1e-05,3.10306]
[1780012765054,47.58,73546.11,0.0,-0.98214,1e-05,3.09101]
[1780012770088,47.58,73545.94,0.0,-0.98214,1e-05,3.09068]
[1780012775124,47.58,73544.96,0.0,-0.98216,1e-05,3.08697]
[1780012781165,47.58,73542.82,0.0,-0.98219,1e-05,3.08275]
[1780012786200,47.58,73540.33,0.0,-0.98223,1e-05,3.07784]
[1780012788489,47.58,73532.56,0.0,-0.98233,1e-05,3.06255]
[1780012794266,47.58,73533.02,0.0,-0.98232,1e-05,3.06363]
[1780012799302,47.58,73530.59,0.0,-0.98235,1e-05,3.059]
[1780012801318,47.58,73529.64,0.0,-0.98236,1e-05,3.05716]
[1780012804348,47.58,73529.3,0.0,-0.98237,1e-05,3.05661]
[1780012806379,47.58,73545.44,0.0,-0.98215,1e-05,3.08847]
[1780012807372,47.58,73567.66,0.0,-0.98186,1e-05,3.13277]
[1780012808634,47.58,73574.64,0.0,-0.98177,1e-05,3.14654]
[1780012814423,47.58,73573.74,0.0,-0.98179,1e-05,3.14405]
[1780012819454,47.58,73573.23,0.0,-0.9818,1e-05,3.14248]
[1780012822480,47.58,73580.07,0.0,-0.98171,1e-05,3.15588]
[1780012827510,47.57,73580.04,0.0,-0.98171,1e-05,3.15513]
[1780012832545,47.57,73578.24,0.0,-0.98175,1e-05,3.14905]
[1780012837583,47.57,73580.49,0.0,-0.98172,1e-05,3.15295]
[1780012841609,47.57,73588.98,0.0,-0.98161,1e-05,3.16953]
[1780012843623,47.57,73595.18,0.0,-0.98153,1e-05,3.18177]
[1780012844629,47.57,73596.14,0.0,-0.98152,1e-05,3.18354]
[1780012845637,47.57,73601.81,0.0,-0.98145,1e-05,3.19487]
[1780012846644,47.57,73601.69,0.0,-0.98145,1e-05,3.19443]
[1780012851678,47.56,73606.78,0.0,-0.98139,1e-05,3.20379]
[1780012856714,47.56,73611.27,0.0,-0.98133,1e-05,3.21187]
[1780012861751,47.56,73608.31,0.0,-0.98138,1e-05,3.20475]
[1780012865789,47.55,73626.98,0.0,-0.98113,1e-05,3.2422]
[1780012866794,47.55,73650.17,0.0,-0.98081,1e-05,3.28991]
[1780012867800,47.55,73637.52,0.0,-0.981,1e-05,3.26219]
[1780012868803,47.54,73640.0,0.0,-0.98097,1e-05,3.26589]
[1780012871823,47.54,73648.47,0.0,-0.98086,1e-05,3.28253]
[1780012876860,47.53,73646.05,0.0,-0.9809,1e-05,3.27589]
[1780012881893,47.53,73645.47,0.0,-0.98092,1e-05,3.27313]
[1780012882901,47.53,73650.61,0.0,-0.98085,1e-05,3.28349]
[1780012883907,47.53,73652.09,0.0,-0.98084,1e-05,3.28624]
[1780012888943,47.52,73650.02,0.0,-0.98088,1e-05,3.2803]
[1780012893978,47.52,73649.17,0.0,-0.98091,1e-05,3.2751]
[1780012898006,47.51,73643.95,0.0,-0.98099,1e-05,3.26307]
[1780012900023,47.51,73637.04,0.0,-0.98109,1e-05,3.24823]
[1780012902042,47.51,73632.74,0.0,-0.98115,1e-05,3.23885]
[1780012907076,47.5,73628.36,0.0,-0.98122,1e-05,3.22862]
[1780012912113,47.5,73626.19,0.0,-0.98126,1e-05,3.22299]
[1780012914127,47.5,73613.68,0.0,-0.98143,1e-05,3.19696]
[1780012915134,47.5,73610.23,0.0,-0.98148,1e-05,3.18975]
[1780012918155,47.5,73608.38,0.0,-0.98151,1e-05,3.18548]
[1780012923189,47.49,73607.37,0.0,-0.98153,1e-05,3.18259]
[1780012928226,47.49,73607.67,0.0,-0.98153,1e-05,3.18237]
[1780012933262,47.49,73605.3,0.0,-0.98157,1e-05,3.17672]
[1780012934267,47.49,73597.21,0.0,-0.98168,1e-05,3.16018]
[1780012935275,47.49,73596.71,0.0,-0.98169,1e-05,3.15904]
[1780012938295,47.49,73588.72,0.0,-0.9818,1e-05,3.14245]
[1780012941318,47.48,73578.94,0.0,-0.98193,1e-05,3.12255]
[1780012946358,47.48,73574.91,0.0,-0.98198,1e-05,3.11418]
[1780012951389,47.48,73574.53,0.0,-0.982,1e-05,3.11139]
[1780012956484,47.48,73576.16,0.0,-0.98198,1e-05,3.11442]
[1780012961504,47.48,73578.49,0.0,-0.98195,1e-05,3.1188]
[1780012966539,47.48,73570.06,0.0,-0.98207,1e-05,3.10171]
[1780012967547,47.48,73570.26,0.0,-0.98206,1e-05,3.10208]
[1780012971575,47.48,73562.28,0.0,-0.98217,1e-05,3.08611]
[1780012973589,47.48,73561.43,0.0,-0.98218,1e-05,3.08442]
[1780012978624,47.48,73562.87,0.0,-0.98216,1e-05,3.0873]
[1780012983658,47.48,73563.79,0.0,-0.98215,1e-05,3.08916]
[1780012987687,47.48,73571.6,0.0,-0.98205,1e-05,3.10472]
[1780012988693,47.48,73579.8,0.0,-0.98194,1e-05,3.12108]
[1780012989936,47.48,73585.78,0.0,-0.98186,1e-05,3.13297]
[1780012992722,47.48,73588.5,0.0,-0.98182,1e-05,3.13829]
[1780012997757,47.48,73584.43,0.0,-0.98188,1e-05,3.12975]
[1780013001792,47.48,73574.78,0.0,-0.98201,1e-05,3.11018]
[1780013002791,47.48,73568.32,0.0,-0.9821,1e-05,3.09727]
[1780013003799,47.48,73562.62,0.0,-0.98217,1e-05,3.0859]
[1780013004806,47.48,73562.64,0.0,-0.98217,1e-05,3.08593]
[1780013005816,47.48,73562.89,0.0,-0.98217,1e-05,3.08644]
[1780013010848,47.48,73562.44,0.0,-0.98217,1e-05,3.0856]
[1780013015884,47.48,73562.32,0.0,-0.98218,1e-05,3.08367]
[1780013020150,47.48,73554.9,0.0,-0.98228,1e-05,3.06906]
[1780013021925,47.48,73555.81,0.0,-0.98227,1e-05,3.07094]
[1780013026961,47.48,73560.23,0.0,-0.98221,1e-05,3.07991]
[1780013031995,47.48,73560.53,0.0,-0.9822,1e-05,3.08066]
[1780013037033,47.48,73559.54,0.0,-0.98222,1e-05,3.07884]
[1780013039046,47.48,73552.66,0.0,-0.9823,1e-05,3.0653]
[1780013040053,47.48,73548.2,0.0,-0.98236,1e-05,3.05656]
[1780013042070,47.48,73548.03,0.0,-0.98236,1e-05,3.05637]
[1780013046095,47.48,73556.26,0.0,-0.98225,1e-05,3.07288]
[1780013047102,47.48,73562.15,0.0,-0.98218,1e-05,3.08459]
[1780013048108,47.48,73562.94,0.0,-0.98217,1e-05,3.08618]
[1780013050122,47.48,73570.89,0.0,-0.98206,1e-05,3.10201]
[1780013051129,47.48,73576.27,0.0,-0.98199,1e-05,3.11274]
[1780013052138,47.48,73575.82,0.0,-0.982,1e-05,3.11181]
[1780013055158,47.48,73567.8,0.0,-0.9821,1e-05,3.09574]
[1780013057172,47.48,73567.68,0.0,-0.9821,1e-05,3.0955]
[1780013062207,47.48,73568.15,0.0,-0.9821,1e-05,3.09641]
[1780013067241,47.48,73563.81,0.0,-0.98216,1e-05,3.08781]
[1780013073284,47.48,73565.76,0.0,-0.98214,1e-05,3.08996]
[1780013074290,47.48,73571.94,0.0,-0.98206,1e-05,3.10226]
[1780013075298,47.48,73577.49,0.0,-0.98198,1e-05,3.11332]
[1780013076306,47.48,73578.13,0.0,-0.98198,1e-05,3.11457]
[1780013081340,47.48,73579.57,0.0,-0.98196,1e-05,3.11725]
[1780013086374,47.48,73579.65,0.0,-0.98196,1e-05,3.1172]
[1780013091410,47.48,73582.04,0.0,-0.98193,1e-05,3.12174]
[1780013096445,47.48,73582.47,0.0,-0.98192,1e-05,3.12233]
[1780013101483,47.48,73579.03,0.0,-0.98197,1e-05,3.11516]
[1780013102493,47.48,73570.68,0.0,-0.98208,1e-05,3.0985]
[1780013103499,47.48,73567.75,0.0,-0.98212,1e-05,3.09265]
[1780013108531,47.48,73569.16,0.0,-0.9821,1e-05,3.09541]
[1780013112560,47.48,73574.25,0.0,-0.98204,1e-05,3.10553]
[1780013117597,47.48,73572.06,0.0,-0.98207,1e-05,3.10105]
[1780013122632,47.48,73572.62,0.0,-0.98206,1e-05,3.10211]
[1780013125673,47.48,73590.58,0.0,-0.98182,1e-05,3.13803]
[1780013126673,47.48,73590.48,0.0,-0.98182,1e-05,3.13766]
[1780013131705,47.47,73591.15,0.0,-0.98183,1e-05,3.13683]
[1780013133718,47.47,73600.59,0.0,-0.9817,1e-05,3.15566]
[1780013138755,47.47,73597.18,0.0,-0.98175,1e-05,3.14839]
[1780013143803,47.47,73596.55,0.0,-0.98176,1e-05,3.14654]
[1780013148831,47.47,73595.58,0.0,-0.98178,1e-05,3.14422]
[1780013153866,47.47,73592.48,0.0,-0.98182,1e-05,3.13754]
[1780013158902,47.47,73592.2,0.0,-0.98183,1e-05,3.13659]
[1780013162932,47.46,73585.81,0.0,-0.98192,1e-05,3.12347]
[1780013164946,47.46,73581.51,0.0,-0.98197,1e-05,3.11471]
[1780013165953,47.46,73571.82,0.0,-0.9821,1e-05,3.09538]
[1780013166961,47.46,73570.48,0.0,-0.98212,1e-05,3.0927]
[1780013171998,47.46,73567.46,0.0,-0.98216,1e-05,3.0867]
[1780013177034,47.46,73565.56,0.0,-0.98218,1e-05,3.08296]
[1780013183077,47.46,73566.87,0.0,-0.98217,1e-05,3.0856]
[1780013186096,47.46,73573.65,0.0,-0.98208,1e-05,3.09908]
[1780013187102,47.46,73573.58,0.0,-0.98208,1e-05,3.09893]
[1780013190122,47.46,73587.05,0.0,-0.9819,1e-05,3.12579]
[1780013192139,47.46,73594.81,0.0,-0.98181,1e-05,3.13946]
[1780013193144,47.46,73600.77,0.0,-0.98173,1e-05,3.15138]
[1780013194152,47.46,73595.58,0.0,-0.9818,1e-05,3.14092]
[1780013195158,47.46,73595.76,0.0,-0.9818,1e-05,3.14118]
[1780013196167,47.46,73596.61,0.0,-0.98179,1e-05,3.14271]
[1780013201201,47.46,73596.19,0.0,-0.98179,1e-05,3.14139]
[1780013206236,47.46,73591.61,0.0,-0.98186,1e-05,3.13173]
[1780013211271,47.46,73589.95,0.0,-0.98188,1e-05,3.12802]
[1780013216306,47.46,73588.7,0.0,-0.9819,1e-05,3.12516]
[1780013221341,47.46,73585.55,0.0,-0.98195,1e-05,3.11856]
[1780013226377,47.46,73577.64,0.0,-0.98205,1e-05,3.10252]
[1780013228390,47.46,73577.27,0.0,-0.98206,1e-05,3.10174]
[1780013230405,47.46,73564.79,0.0,-0.98222,1e-05,3.07689]
[1780013231412,47.46,73560.44,0.0,-0.98228,1e-05,3.0683]
[1780013233426,47.46,73556.44,0.0,-0.98233,1e-05,3.06047]
[1780013238464,47.46,73557.87,0.0,-0.98231,1e-05,3.06351]
[1780013243496,47.46,73555.5,0.0,-0.98234,1e-05,3.05902]
[1780013248534,47.46,73555.46,0.0,-0.98234,1e-05,3.05914]
[1780013250548,47.46,73548.25,0.0,-0.98243,1e-05,3.04501]
[1780013251800,47.46,73539.33,0.0,-0.98256,1e-05,3.02582]
[1780013252560,47.46,73539.33,0.0,-0.98256,1e-05,3.02591]
[1780013257595,47.46,73541.11,0.0,-0.98253,1e-05,3.02988]
[1780013262630,47.46,73544.82,0.0,-0.98248,1e-05,3.03763]
[1780013264643,47.46,73554.54,0.0,-0.98235,1e-05,3.05692]
[1780013265651,47.46,73556.92,0.0,-0.98232,1e-05,3.06167]
[1780013269678,47.46,73562.91,0.0,-0.98224,1e-05,3.07373]
[1780013272699,47.46,73565.59,0.0,-0.98221,1e-05,3.07913]
[1780013277735,47.46,73568.02,0.0,-0.98217,1e-05,3.08404]
[1780013282770,47.46,73572.58,0.0,-0.98211,1e-05,3.09317]
[1780013288813,47.46,73573.68,0.0,-0.9821,1e-05,3.09538]
[1780013294854,47.46,73575.41,0.0,-0.98208,1e-05,3.09884]
[1780013299889,47.46,73574.73,0.0,-0.98208,1e-05,3.09748]
[1780013304924,47.46,73574.82,0.0,-0.98208,1e-05,3.09767]
[1780013309962,47.46,73581.82,0.0,-0.98199,1e-05,3.11163]
[1780013313989,47.46,73590.04,0.0,-0.98189,1e-05,3.12621]
[1780013316006,47.46,73591.41,0.0,-0.98187,1e-05,3.12887]
[1780013321036,47.46,73588.08,0.0,-0.98192,1e-05,3.12196]
[1780013326072,47.46,73587.35,0.0,-0.98193,1e-05,3.12032]
[1780013331107,47.46,73584.93,0.0,-0.98196,1e-05,3.11537]
[1780013336142,47.46,73586.15,0.0,-0.98195,1e-05,3.11769]
[1780013341178,47.46,73587.33,0.0,-0.98193,1e-05,3.11998]
[1780013346213,47.46,73590.78,0.0,-0.98189,1e-05,3.12676]
[1780013351251,47.46,73591.28,0.0,-0.98188,1e-05,3.12754]
[1780013356282,47.46,73591.36,0.0,-0.98188,1e-05,3.12754]
[1780013361318,47.46,73587.63,0.0,-0.98193,1e-05,3.11985]
[1780013368367,47.46,73588.3,0.0,-0.98193,1e-05,3.12097]
[1780013373405,47.46,73587.86,0.0,-0.98194,1e-05,3.11814]
[1780013378439,47.46,73592.42,0.0,-0.98188,1e-05,3.1271]
[1780013383485,47.46,73601.1,0.0,-0.98177,1e-05,3.14431]
[1780013385495,47.46,73601.8,0.0,-0.98176,1e-05,3.14559]
[1780013390532,47.45,73602.08,0.0,-0.98176,1e-05,3.14575]
[1780013395566,47.45,73601.4,0.0,-0.98177,1e-05,3.14396]
[1780013400606,47.45,73612.37,0.0,-0.98163,1e-05,3.16571]
[1780013401613,47.45,73614.36,0.0,-0.9816,1e-05,3.16963]
[1780013405642,47.45,73621.25,0.0,-0.98151,1e-05,3.1831]
[1780013406649,47.45,73628.2,0.0,-0.98142,1e-05,3.19712]
[1780013408662,47.45,73670.18,0.0,-0.98084,1e-05,3.28332]
[1780013409678,47.44,73671.61,0.0,-0.98084,1e-05,3.28314]
[1780013411686,47.43,73665.47,0.0,-0.98095,1e-05,3.26691]
[1780013416720,47.42,73667.64,0.0,-0.98093,1e-05,3.26967]
[1780013421756,47.41,73668.88,0.0,-0.98093,1e-05,3.27076]
[1780013426789,47.41,73669.4,0.0,-0.98093,1e-05,3.27037]
[1780013431824,47.41,73668.25,0.0,-0.98096,1e-05,3.26469]
[1780013435854,47.4,73680.7,0.0,-0.9808,1e-05,3.28943]
[1780013436863,47.4,73689.47,0.0,-0.98068,1e-05,3.30742]
[1780013438878,47.4,73695.55,0.0,-0.9806,1e-05,3.31945]
[1780013443911,47.39,73695.37,0.0,-0.98061,1e-05,3.31721]
[1780013446933,47.39,73688.16,0.0,-0.98072,1e-05,3.301]
[1780013451968,47.38,73688.14,0.0,-0.98073,1e-05,3.29921]
[1780013453246,47.38,73693.51,0.0,-0.98066,1e-05,3.31012]
[1780013453982,47.38,73697.32,0.0,-0.98061,1e-05,3.31776]
[1780013455996,47.38,73699.25,0.0,-0.98059,1e-05,3.32106]
[1780013461032,47.37,73694.77,0.0,-0.98066,1e-05,3.30977]
[1780013466068,47.36,73694.61,0.0,-0.98069,1e-05,3.30646]
[1780013469089,47.36,73687.19,0.0,-0.9808,1e-05,3.28986]
[1780013470095,47.36,73677.59,0.0,-0.98093,1e-05,3.26954]
[1780013473386,47.35,73666.87,0.0,-0.98109,1e-05,3.24643]
[1780013474124,47.35,73666.87,0.0,-0.98109,1e-05,3.24617]
[1780013479159,47.35,73664.37,0.0,-0.98113,1e-05,3.23974]
[1780013484193,47.35,73662.16,0.0,-0.98117,1e-05,3.23392]
[1780013488222,47.34,73656.51,0.0,-0.98126,1e-05,3.22133]
[1780013492250,47.34,73650.99,0.0,-0.98135,1e-05,3.20731]
[1780013497285,47.34,73650.21,0.0,-0.98137,1e-05,3.20472]
[1780013500306,47.33,73642.97,0.0,-0.98147,1e-05,3.18937]
[1780013505342,47.33,73643.26,0.0,-0.98147,1e-05,3.18918]
[1780013510377,47.33,73644.46,0.0,-0.98146,1e-05,3.19087]
[1780013513673,47.33,73649.7,0.0,-0.98139,1e-05,3.20113]
[1780013516419,47.33,73650.36,0.0,-0.98139,1e-05,3.20199]
[1780013521463,47.32,73648.09,0.0,-0.98142,1e-05,3.19655]
[1780013526502,47.32,73649.74,0.0,-0.98141,1e-05,3.19916]
[1780013531536,47.32,73646.02,0.0,-0.98146,1e-05,3.19073]
[1780013533551,47.32,73646.42,0.0,-0.98146,1e-05,3.19125]
[1780013538585,47.31,73644.91,0.0,-0.98148,1e-05,3.18744]
[1780013543622,47.31,73648.38,0.0,-0.98144,1e-05,3.1938]
[1780013548656,47.31,73645.82,0.0,-0.98148,1e-05,3.18782]
[1780013553692,47.31,73645.27,0.0,-0.9815,1e-05,3.18419]
[1780013559734,47.3,73645.01,0.0,-0.98151,1e-05,3.18272]
[1780013564769,47.3,73641.05,0.0,-0.98157,1e-05,3.17413]
[1780013569805,47.3,73642.57,0.0,-0.98156,1e-05,3.17653]
[1780013575847,47.3,73643.49,0.0,-0.98155,1e-05,3.17769]
[1780013580881,47.3,73641.85,0.0,-0.98157,1e-05,3.17379]
[1780013585916,47.29,73643.5,0.0,-0.98156,1e-05,3.17657]
[1780013590953,47.29,73643.15,0.0,-0.98156,1e-05,3.17528]
[1780013596993,47.29,73643.32,0.0,-0.98157,1e-05,3.17494]
[1780013602032,47.29,73643.68,0.0,-0.98157,1e-05,3.17509]
[1780013607065,47.29,73643.88,0.0,-0.98157,1e-05,3.17492]
[1780013609079,47.28,73638.17,0.0,-0.98165,1e-05,3.16308]
[1780013614425,47.28,73638.3,0.0,-0.98166,1e-05,3.16108]
[1780013619148,47.28,73643.51,0.0,-0.98159,1e-05,3.17118]
[1780013624493,47.28,73641.57,0.0,-0.98162,1e-05,3.16672]
[1780013630225,47.28,73641.42,0.0,-0.98163,1e-05,3.16581]
[1780013635260,47.28,73637.99,0.0,-0.98168,1e-05,3.15839]
[1780013640296,47.27,73637.2,0.0,-0.98169,1e-05,3.15635]
[1780013645331,47.27,73638.76,0.0,-0.98167,1e-05,3.15907]
[1780013650365,47.27,73639.17,0.0,-0.98167,1e-05,3.15944]
[1780013655400,47.27,73641.89,0.0,-0.98164,1e-05,3.16446]
[1780013658422,47.27,73647.27,0.0,-0.98156,1e-05,3.17508]
[1780013660436,47.27,73655.02,0.0,-0.98146,1e-05,3.19061]
[1780013662450,47.27,73660.27,0.0,-0.98139,1e-05,3.20103]
[1780013667485,47.26,73656.92,0.0,-0.98144,1e-05,3.19332]
[1780013672521,47.26,73653.32,0.0,-0.98151,1e-05,3.18339]
[1780013677556,47.26,73653.15,0.0,-0.98151,1e-05,3.18233]
[1780013683599,47.26,73652.45,0.0,-0.98153,1e-05,3.18007]
[1780013688633,47.25,73653.55,0.0,-0.98152,1e-05,3.18162]
[1780013694676,47.25,73653.53,0.0,-0.98153,1e-05,3.18075]
[1780013699710,47.25,73651.07,0.0,-0.98156,1e-05,3.17505]
[1780013702741,47.25,73640.54,0.0,-0.98171,1e-05,3.15325]
[1780013703749,47.25,73633.68,0.0,-0.9818,1e-05,3.13927]
[1780013704756,47.25,73634.75,0.0,-0.98179,1e-05,3.14137]
[1780013705767,47.25,73625.74,0.0,-0.98191,1e-05,3.12311]
[1780013706771,47.25,73620.55,0.0,-0.98198,1e-05,3.11263]
[1780013707780,47.25,73620.55,0.0,-0.98198,1e-05,3.11261]
[1780013712825,47.25,73619.24,0.0,-0.982,1e-05,3.10986]
[1780013718863,47.25,73615.74,0.0,-0.98205,1e-05,3.10275]
[1780013723900,47.25,73612.06,0.0,-0.98209,1e-05,3.09537]
[1780013725915,47.25,73606.34,0.0,-0.98217,1e-05,3.08395]
[1780013727929,47.25,73603.27,0.0,-0.98221,1e-05,3.07787]
[1780013732965,47.25,73598.97,0.0,-0.98228,1e-05,3.06767]
[1780013737999,47.25,73600.47,0.0,-0.98225,1e-05,3.07084]
[1780013739005,47.25,73594.7,0.0,-0.98233,1e-05,3.05942]
[1780013740021,47.25,73589.52,0.0,-0.9824,1e-05,3.04922]
[1780013741021,47.25,73588.44,0.0,-0.98241,1e-05,3.04716]
[1780013746057,47.25,73592.91,0.0,-0.98235,1e-05,3.0564]
[1780013747062,47.25,73599.63,0.0,-0.98226,1e-05,3.0698]
[1780013748070,47.25,73600.56,0.0,-0.98225,1e-05,3.0717]
[1780013753104,47.25,73605.63,0.0,-0.98218,1e-05,3.08198]
[1780013758139,47.25,73606.18,0.0,-0.98217,1e-05,3.08317]
[1780013763180,47.25,73612.45,0.0,-0.98209,1e-05,3.09573]
[1780013764188,47.25,73618.66,0.0,-0.98201,1e-05,3.10815]
[1780013765524,47.25,73621.95,0.0,-0.98196,1e-05,3.11467]
[1780013768217,47.25,73628.4,0.0,-0.98188,1e-05,3.12755]
[1780013769220,47.25,73637.75,0.0,-0.98175,1e-05,3.14637]
[1780013770227,47.25,73641.11,0.0,-0.98171,1e-05,3.15308]
[1780013771234,47.25,73650.36,0.0,-0.98158,1e-05,3.17177]
[1780013772246,47.25,73660.06,0.0,-0.98145,1e-05,3.19144]
[1780013773247,47.25,73661.02,0.0,-0.98144,1e-05,3.19324]
[1780013778284,47.25,73658.48,0.0,-0.98148,1e-05,3.18718]
[1780013783318,47.24,73654.65,0.0,-0.98154,1e-05,3.17843]
[1780013788352,47.24,73656.08,0.0,-0.98152,1e-05,3.18066]
[1780013793387,47.24,73656.55,0.0,-0.98153,1e-05,3.17912]
[1780013798422,47.23,73669.22,0.0,-0.98136,1e-05,3.20434]
[1780013799429,47.23,73679.96,0.0,-0.98122,1e-05,3.22624]
[1780013801444,47.23,73685.12,0.0,-0.98115,1e-05,3.23644]
[1780013804465,47.23,73679.5,0.0,-0.98123,1e-05,3.22416]
[1780013809498,47.23,73679.11,0.0,-0.98124,1e-05,3.22231]
[1780013814534,47.22,73678.55,0.0,-0.98126,1e-05,3.22012]
[1780013819569,47.22,73678.64,0.0,-0.98127,1e-05,3.21929]
[1780013820576,47.22,73687.08,0.0,-0.98115,1e-05,3.23649]
[1780013825966,47.22,73691.41,0.0,-0.9811,1e-05,3.24426]
[1780013831654,47.21,73689.01,0.0,-0.98114,1e-05,3.23788]
[1780013836690,47.21,73685.58,0.0,-0.9812,1e-05,3.22966]
[1780013841723,47.2,73684.79,0.0,-0.98121,1e-05,3.22698]
[1780013845770,47.2,73691.71,0.0,-0.98112,1e-05,3.24045]
[1780013847771,47.2,73706.76,0.0,-0.98092,1e-05,3.2713]
[1780013848777,47.2,73707.08,0.0,-0.98091,1e-05,3.27168]
[1780013853812,47.19,73706.24,0.0,-0.98095,1e-05,3.26663]
[1780013856836,47.19,73715.02,0.0,-0.98083,1e-05,3.28412]
[1780013857840,47.19,73715.87,0.0,-0.98082,1e-05,3.28559]
[1780013862880,47.18,73719.27,0.0,-0.98078,1e-05,3.29111]
[1780013867929,47.18,73723.25,0.0,-0.98074,1e-05,3.29781]
[1780013869929,47.18,73730.75,0.0,-0.98064,1e-05,3.31293]
[1780013870936,47.18,73730.09,0.0,-0.98065,1e-05,3.31118]
[1780013874964,47.17,73735.26,0.0,-0.98058,1e-05,3.32066]
[1780013879999,47.17,73736.68,0.0,-0.98058,1e-05,3.32185]
[1780013883020,47.16,73732.17,0.0,-0.98065,1e-05,3.31128]
[1780013885037,47.16,73724.71,0.0,-0.98076,1e-05,3.29492]
[1780013887048,47.16,73717.42,0.0,-0.98087,1e-05,3.27902]
[1780013888055,47.16,73712.73,0.0,-0.98093,1e-05,3.26893]
[1780013893092,47.15,73717.03,0.0,-0.98088,1e-05,3.27658]
[1780013894099,47.15,73725.89,0.0,-0.98076,1e-05,3.29487]
[1780013895102,47.15,73732.34,0.0,-0.98067,1e-05,3.30813]
[1780013896110,47.15,73732.54,0.0,-0.98067,1e-05,3.30822]
[1780013901184,47.14,73736.59,0.0,-0.98062,1e-05,3.31509]
[1780013906539,47.14,73729.66,0.0,-0.98074,1e-05,3.29846]
[1780013908238,47.14,73721.74,0.0,-0.98085,1e-05,3.28152]
[1780013909239,47.14,73719.92,0.0,-0.98088,1e-05,3.27743]
[1780013910246,47.13,73708.56,0.0,-0.98104,1e-05,3.25344]
[1780013911253,47.13,73706.08,0.0,-0.98108,1e-05,3.24622]
[1780013916608,47.13,73707.59,0.0,-0.98107,1e-05,3.24805]
[1780013919318,47.13,73715.21,0.0,-0.98097,1e-05,3.26348]
[1780013921335,47.13,73719.81,0.0,-0.98091,1e-05,3.27259]
[1780013926677,47.12,73719.78,0.0,-0.98092,1e-05,3.27097]
[1780013932409,47.12,73720.15,0.0,-0.98092,1e-05,3.27042]
[1780013937449,47.11,73722.8,0.0,-0.98089,1e-05,3.27462]
[1780013939463,47.11,73727.96,0.0,-0.98083,1e-05,3.28488]
[1780013941478,47.11,73732.19,0.0,-0.98077,1e-05,3.29316]
[1780013946830,47.1,73739.55,0.0,-0.98068,1e-05,3.30675]
[1780013948525,47.1,73747.41,0.0,-0.98057,1e-05,3.32268]
[1780013953561,47.09,73750.96,0.0,-0.98053,1e-05,3.32839]
[1780013958595,47.09,73755.92,0.0,-0.98048,1e-05,3.33705]
[1780013963632,47.08,73752.79,0.0,-0.98053,1e-05,3.32856]
[1780013966968,47.08,73740.83,0.0,-0.98071,1e-05,3.30223]
[1780013971688,47.07,73737.52,0.0,-0.98078,1e-05,3.29186]
[1780013975715,47.07,73725.38,0.0,-0.98096,1e-05,3.26533]
[1780013977035,47.07,73718.56,0.0,-0.98105,1e-05,3.25087]
[1780013982765,47.07,73714.37,0.0,-0.98112,1e-05,3.24087]
[1780013987800,47.06,73710.87,0.0,-0.98118,1e-05,3.23256]
[1780013989814,47.06,73704.52,0.0,-0.98127,1e-05,3.21903]
[1780013994850,47.06,73704.52,0.0,-0.98127,1e-05,3.21815]
[1780013995862,47.06,73689.87,0.0,-0.98148,1e-05,3.18796]
[1780013997214,47.06,73696.11,0.0,-0.98139,1e-05,3.20058]
[1780013997869,47.05,73696.11,0.0,-0.9814,1e-05,3.19931]
[1780014002904,47.05,73704.18,0.0,-0.98129,1e-05,3.21529]
[1780014003912,47.05,73704.37,0.0,-0.98129,1e-05,3.21552]
[1780014008947,47.04,73705.48,0.0,-0.98129,1e-05,3.21582]
[1780014009954,47.04,73711.03,0.0,-0.98122,1e-05,3.22601]
[1780014010961,47.04,73715.13,0.0,-0.98117,1e-05,3.23432]
[1780014012975,47.03,73714.01,0.0,-0.9812,1e-05,3.22933]
[1780014018012,47.03,73715.66,0.0,-0.98118,1e-05,3.23176]
[1780014023047,47.02,73717.41,0.0,-0.98117,1e-05,3.23437]
[1780014025060,47.02,73724.5,0.0,-0.98107,1e-05,3.24869]
[1780014027074,47.02,73726.15,0.0,-0.98106,1e-05,3.25053]
[1780014032110,47.0,73725.04,0.0,-0.98111,1e-05,3.24295]
[1780014037145,46.98,73723.51,0.0,-0.98118,1e-05,3.23303]
[1780014042179,46.96,73721.37,0.0,-0.98125,1e-05,3.22196]
[1780014046208,46.94,73727.36,0.0,-0.9812,1e-05,3.22913]
[1780014047215,46.94,73730.62,0.0,-0.98117,1e-05,3.23457]
[1780014048222,46.94,73725.16,0.0,-0.98124,1e-05,3.22302]
[1780014049228,46.93,73719.96,0.0,-0.98133,1e-05,3.21092]
[1780014050237,46.93,73719.76,0.0,-0.98133,1e-05,3.21034]
[1780014053258,46.92,73714.43,0.0,-0.98143,1e-05,3.19544]
[1780014057284,46.91,73720.13,0.0,-0.98138,1e-05,3.20324]
[1780014062321,46.9,73721.57,0.0,-0.98137,1e-05,3.20431]
[1780014065341,46.9,73714.77,0.0,-0.98147,1e-05,3.18982]
[1780014070378,46.89,73713.77,0.0,-0.9815,1e-05,3.18488]
[1780014071385,46.89,73700.28,0.0,-0.98169,1e-05,3.15708]
[1780014072394,46.89,73697.67,0.0,-0.98172,1e-05,3.15167]
[1780014077780,46.87,73699.45,0.0,-0.98174,1e-05,3.14941]
[1780014083470,46.87,73703.22,0.0,-0.98169,1e-05,3.15678]
[1780014085483,46.86,73691.06,0.0,-0.98186,1e-05,3.13076]
[1780014086490,46.86,73687.44,0.0,-0.98192,1e-05,3.12228]
[1780014087850,46.85,73682.23,0.0,-0.982,1e-05,3.10951]
[1780014093592,46.83,73674.3,0.0,-0.98216,1e-05,3.08528]
[1780014095604,46.83,73668.81,0.0,-0.98225,1e-05,3.07219]
[1780014099632,46.81,73685.6,0.0,-0.98206,1e-05,3.10187]
[1780014100640,46.81,73699.91,0.0,-0.98186,1e-05,3.13089]
[1780014104669,46.8,73706.72,0.0,-0.98179,1e-05,3.14245]
[1780014105674,46.8,73711.44,0.0,-0.98172,1e-05,3.15205]
[1780014110710,46.79,73708.39,0.0,-0.98179,1e-05,3.14225]
[1780014115745,46.77,73713.36,0.0,-0.98176,1e-05,3.14665]
[1780014120780,46.75,73714.84,0.0,-0.98178,1e-05,3.14389]
[1780014125816,46.73,73717.43,0.0,-0.98178,1e-05,3.14345]
[1780014128131,46.73,73725.47,0.0,-0.98169,1e-05,3.15758]
[1780014131858,46.73,73734.18,0.0,-0.98157,1e-05,3.17526]
[1780014134880,46.72,73740.47,0.0,-0.98149,1e-05,3.18802]
[1780014135886,46.72,73746.38,0.0,-0.9814,1e-05,3.20015]
[1780014143942,46.72,73747.65,0.0,-0.98139,1e-05,3.20184]
[1780014148983,46.72,73747.19,0.0,-0.9814,1e-05,3.20032]
[1780014154016,46.72,73752.11,0.0,-0.98135,1e-05,3.20813]
[1780014156036,46.72,73758.48,0.0,-0.98126,1e-05,3.2211]
[1780014161068,46.71,73757.86,0.0,-0.98128,1e-05,3.21907]
[1780014166103,46.71,73757.4,0.0,-0.98129,1e-05,3.21743]
[1780014171138,46.71,73757.84,0.0,-0.98129,1e-05,3.21769]
[1780014176174,46.71,73766.01,0.0,-0.98118,1e-05,3.23406]
[1780014178189,46.71,73765.71,0.0,-0.98118,1e-05,3.2331]
[1780014183222,46.7,73764.25,0.0,-0.98121,1e-05,3.22925]
[1780014188258,46.7,73764.84,0.0,-0.98121,1e-05,3.22968]
[1780014190272,46.7,73759.6,0.0,-0.98128,1e-05,3.21843]
[1780014192288,46.7,73752.64,0.0,-0.98138,1e-05,3.20368]
[1780014193296,46.7,73750.23,0.0,-0.98141,1e-05,3.19856]
[1780014198331,46.7,73751.25,0.0,-0.9814,1e-05,3.20015]
[1780014203363,46.7,73751.97,0.0,-0.9814,1e-05,3.2011]
[1780014208398,46.69,73754.03,0.0,-0.98137,1e-05,3.2047]
[1780014213434,46.69,73757.0,0.0,-0.98135,1e-05,3.20845]
[1780014216455,46.69,73763.47,0.0,-0.98126,1e-05,3.22153]
[1780014221489,46.69,73761.8,0.0,-0.98129,1e-05,3.21734]
[1780014226526,46.69,73761.84,0.0,-0.98129,1e-05,3.21673]
[1780014231560,46.68,73757.3,0.0,-0.98136,1e-05,3.20661]
[1780014233577,46.68,73751.64,0.0,-0.98144,1e-05,3.19464]
[1780014238987,46.68,73751.33,0.0,-0.98145,1e-05,3.19344]
[1780014244652,46.68,73752.06,0.0,-0.98144,1e-05,3.1943]
[1780014247674,46.68,73746.97,0.0,-0.98151,1e-05,3.18346]
[1780014252708,46.68,73751.68,0.0,-0.98145,1e-05,3.19277]
[1780014257742,46.67,73750.58,0.0,-0.98147,1e-05,3.18999]
[1780014262778,46.67,73749.54,0.0,-0.98149,1e-05,3.18739]
[1780014263785,46.67,73741.33,0.0,-0.9816,1e-05,3.17038]
[1780014266808,46.67,73749.44,0.0,-0.98149,1e-05,3.18691]
[1780014271842,46.67,73751.53,0.0,-0.98148,1e-05,3.18897]
[1780014276890,46.67,73752.41,0.0,-0.98147,1e-05,3.19035]
[1780014281926,46.67,73751.93,0.0,-0.98148,1e-05,3.18893]
[1780014286960,46.67,73750.34,0.0,-0.9815,1e-05,3.18521]
[1780014291996,46.66,73748.33,0.0,-0.98153,1e-05,3.18064]
[1780014297031,46.66,73743.13,0.0,-0.98161,1e-05,3.16955]
[1780014302066,46.66,73748.2,0.0,-0.98154,1e-05,3.17964]
[1780014307100,46.66,73748.43,0.0,-0.98154,1e-05,3.1797]
[1780014315156,46.66,73749.98,0.0,-0.98152,1e-05,3.18222]
[1780014320192,46.66,73752.35,0.0,-0.98149,1e-05,3.18668]
[1780014322206,46.66,73763.21,0.0,-0.98134,1e-05,3.209]
[1780014324220,46.66,73757.58,0.0,-0.98142,1e-05,3.19707]
[1780014329255,46.65,73756.75,0.0,-0.98144,1e-05,3.1949]
[1780014331268,46.65,73761.96,0.0,-0.98138,1e-05,3.20254]
[1780014336304,46.65,73762.26,0.0,-0.98138,1e-05,3.20261]
[1780014341340,46.65,73762.95,0.0,-0.98138,1e-05,3.20349]
[1780014347381,46.64,73765.25,0.0,-0.98135,1e-05,3.20755]
[1780014352416,46.64,73761.98,0.0,-0.9814,1e-05,3.20012]
[1780014357453,46.64,73764.45,0.0,-0.98137,1e-05,3.20464]
[1780014363496,46.64,73763.87,0.0,-0.98138,1e-05,3.20268]
[1780014368536,46.63,73762.68,0.0,-0.9814,1e-05,3.19946]
[1780014373565,46.63,73763.61,0.0,-0.9814,1e-05,3.20077]
[1780014378605,46.63,73759.53,0.0,-0.98146,1e-05,3.19168]
[1780014383635,46.63,73759.65,0.0,-0.98146,1e-05,3.19139]
[1780014388673,46.63,73762.38,0.0,-0.98143,1e-05,3.19649]
[1780014393716,46.63,73762.15,0.0,-0.98144,1e-05,3.19373]
[1780014395724,46.62,73769.43,0.0,-0.98134,1e-05,3.20848]
[1780014400758,46.62,73769.1,0.0,-0.98135,1e-05,3.20712]
[1780014403779,46.62,73761.18,0.0,-0.98146,1e-05,3.1903]
[1780014404785,46.62,73756.0,0.0,-0.98154,1e-05,3.17949]
[1780014405793,46.62,73750.25,0.0,-0.98162,1e-05,3.16755]
[1780014408816,46.62,73743.91,0.0,-0.9817,1e-05,3.15433]
[1780014412842,46.62,73734.78,0.0,-0.98183,1e-05,3.13549]
[1780014418887,46.62,73734.34,0.0,-0.98184,1e-05,3.13458]
[1780014423921,46.62,73726.28,0.0,-0.98195,1e-05,3.1182]
[1780014428961,46.62,73723.15,0.0,-0.98199,1e-05,3.11198]
[1780014433996,46.62,73723.73,0.0,-0.98198,1e-05,3.11342]
[1780014439031,46.62,73710.49,0.0,-0.98215,1e-05,3.08681]
[1780014444066,46.62,73709.05,0.0,-0.98217,1e-05,3.08433]
[1780014449101,46.62,73708.53,0.0,-0.98217,1e-05,3.08371]
[1780014455144,46.63,73706.64,0.0,-0.98221,1e-05,3.07867]
[1780014460536,46.63,73699.62,0.0,-0.9823,1e-05,3.06503]
[1780014466222,46.63,73698.49,0.0,-0.98231,1e-05,3.06345]
[1780014471257,46.63,73699.91,0.0,-0.98228,1e-05,3.06686]
[1780014474650,46.63,73690.46,0.0,-0.98241,1e-05,3.04824]
[1780014476292,46.63,73683.04,0.0,-0.9825,1e-05,3.03372]
[1780014480320,46.64,73688.99,0.0,-0.98242,1e-05,3.04627]
[1780014485357,46.64,73691.75,0.0,-0.98238,1e-05,3.0525]
[1780014489395,46.64,73697.71,0.0,-0.9823,1e-05,3.06499]
[1780014494429,46.64,73697.17,0.0,-0.9823,1e-05,3.06445]
[1780014500473,46.65,73695.6,0.0,-0.98232,1e-05,3.06198]
[1780014505507,46.65,73695.63,0.0,-0.98231,1e-05,3.06258]
[1780014508529,46.65,73685.72,0.0,-0.98244,1e-05,3.04305]
[1780014509535,46.65,73681.55,0.0,-0.9825,1e-05,3.03487]
[1780014511554,46.65,73680.59,0.0,-0.98252,1e-05,3.03151]
[1780014516587,46.65,73676.2,0.0,-0.98257,1e-05,3.02362]
[1780014521619,46.66,73681.6,0.0,-0.98249,1e-05,3.03525]
[1780014527662,46.66,73683.02,0.0,-0.98247,1e-05,3.03903]
[1780014534709,46.66,73684.78,0.0,-0.98243,1e-05,3.04362]
[1780014539744,46.66,73688.61,0.0,-0.98238,1e-05,3.05206]
[1780014541760,46.67,73693.59,0.0,-0.98231,1e-05,3.06233]
[1780014546793,46.67,73695.81,0.0,-0.98228,1e-05,3.0674]
[1780014551829,46.67,73695.58,0.0,-0.98228,1e-05,3.06751]
[1780014555857,46.67,73690.53,0.0,-0.98234,1e-05,3.05783]
[1780014558879,46.67,73687.35,0.0,-0.98238,1e-05,3.05198]
[1780014563912,46.68,73686.06,0.0,-0.98239,1e-05,3.05008]
[1780014568948,46.68,73686.05,0.0,-0.98239,1e-05,3.05076]
[1780014571969,46.68,73691.33,0.0,-0.98232,1e-05,3.05994]
[1780014577004,46.68,73691.32,0.0,-0.98232,1e-05,3.06053]
[1780014582041,46.68,73689.84,0.0,-0.98234,1e-05,3.05815]
[1780014587075,46.69,73690.77,0.0,-0.98232,1e-05,3.06063]
[1780014592109,46.69,73691.72,0.0,-0.9823,1e-05,3.06313]
[1780014597145,46.69,73691.48,0.0,-0.9823,1e-05,3.06325]
[1780014602180,46.69,73691.7,0.0,-0.98229,1e-05,3.0643]
[1780014607214,46.69,73690.16,0.0,-0.98231,1e-05,3.06182]
[1780014612250,46.7,73693.06,0.0,-0.98227,1e-05,3.06827]
[1780014617289,46.7,73694.07,0.0,-0.98225,1e-05,3.07087]
[1780014624701,46.7,73695.35,0.0,-0.98223,1e-05,3.07421]
[1780014630381,46.7,73691.96,0.0,-0.98227,1e-05,3.06803]
[1780014635417,46.7,73691.68,0.0,-0.98228,1e-05,3.06625]
[1780014640451,46.71,73695.13,0.0,-0.98223,1e-05,3.07372]
[1780014645485,46.71,73695.34,0.0,-0.98222,1e-05,3.07464]
[1780014648508,46.71,73713.3,0.0,-0.98198,1e-05,3.11117]
[1780014653543,46.71,73717.44,0.0,-0.98192,1e-05,3.11971]
[1780014658581,46.71,73720.16,0.0,-0.98189,1e-05,3.12535]
[1780014660592,46.71,73709.99,0.0,-0.98202,1e-05,3.10477]
[1780014663616,46.71,73703.35,0.0,-0.98211,1e-05,3.09153]
[1780014668649,46.71,73693.4,0.0,-0.98224,1e-05,3.07189]
[1780014669660,46.71,73687.57,0.0,-0.98232,1e-05,3.06031]
[1780014674697,46.71,73684.64,0.0,-0.98235,1e-05,3.05506]
[1780014678726,46.72,73682.0,0.0,-0.98238,1e-05,3.05035]
[1780014683760,46.72,73678.1,0.0,-0.98243,1e-05,3.04333]
[1780014684767,46.72,73671.93,0.0,-0.98251,1e-05,3.03119]
[1780014685774,46.72,73672.63,0.0,-0.9825,1e-05,3.03276]
[1780014690809,46.72,73673.51,0.0,-0.98249,1e-05,3.03447]
[1780014693829,46.72,73678.72,0.0,-0.98243,1e-05,3.0436]
[1780014694837,46.72,73683.78,0.0,-0.98236,1e-05,3.05387]
[1780014695843,46.72,73683.47,0.0,-0.98236,1e-05,3.05339]
[1780014700879,46.72,73682.99,0.0,-0.98236,1e-05,3.05313]
[1780014705914,46.73,73682.29,0.0,-0.98237,1e-05,3.05241]
[1780014710950,46.73,73682.68,0.0,-0.98236,1e-05,3.0539]
[1780014715984,46.73,73682.64,0.0,-0.98235,1e-05,3.05453]
[1780014721025,46.73,73682.46,0.0,-0.98235,1e-05,3.05487]
[1780014726059,46.74,73686.63,0.0,-0.98229,1e-05,3.06404]
[1780014731094,46.74,73681.86,0.0,-0.98235,1e-05,3.05514]
[1780014736134,46.74,73680.31,0.0,-0.98237,1e-05,3.05273]
[1780014738146,46.74,73672.55,0.0,-0.98247,1e-05,3.03756]
[1780014743181,46.75,73674.2,0.0,-0.98244,1e-05,3.04169]
[1780014748216,46.75,73675.38,0.0,-0.98242,1e-05,3.04486]
[1780014753250,46.75,73676.33,0.0,-0.98241,1e-05,3.0458]
[1780014758286,46.75,73676.58,0.0,-0.9824,1e-05,3.0471]
[1780014763321,46.76,73687.39,0.0,-0.98225,1e-05,3.0695]
[1780014768355,46.76,73685.15,0.0,-0.98228,1e-05,3.06562]
[1780014773391,46.76,73683.44,0.0,-0.9823,1e-05,3.06282]
[1780014778427,46.76,73683.92,0.0,-0.98228,1e-05,3.06442]
[1780014782461,46.76,73691.92,0.0,-0.98217,1e-05,3.08097]
[1780014787492,46.77,73692.26,0.0,-0.98217,1e-05,3.08214]
[1780014792527,46.77,73692.66,0.0,-0.98216,1e-05,3.08341]
[1780014797561,46.77,73692.49,0.0,-0.98216,1e-05,3.08353]
[1780014799576,46.77,73681.62,0.0,-0.9823,1e-05,3.0619]
[1780014804610,46.77,73681.86,0.0,-0.98229,1e-05,3.063]
[1780014809646,46.77,73680.32,0.0,-0.98231,1e-05,3.06054]
[1780014812666,46.77,73685.95,0.0,-0.98224,1e-05,3.07041]
[1780014818709,46.78,73686.44,0.0,-0.98223,1e-05,3.07202]
[1780014823744,46.78,73686.12,0.0,-0.98223,1e-05,3.07189]
[1780014828781,46.78,73685.65,0.0,-0.98224,1e-05,3.07053]
[1780014829788,46.78,73691.11,0.0,-0.98217,1e-05,3.08159]
[1780014834821,46.78,73691.37,0.0,-0.98216,1e-05,3.0825]
[1780014839865,46.78,73689.48,0.0,-0.98218,1e-05,3.07911]
[1780014846908,46.78,73686.82,0.0,-0.98222,1e-05,3.07442]
[1780014851945,46.78,73686.03,0.0,-0.98222,1e-05,3.07333]
[1780014853958,46.78,73681.03,0.0,-0.98229,1e-05,3.06351]
[1780014858993,46.79,73681.3,0.0,-0.98228,1e-05,3.06465]
[1780014860000,46.79,73670.75,0.0,-0.98242,1e-05,3.04367]
[1780014862019,46.79,73668.56,0.0,-0.98245,1e-05,3.03962]
[1780014867052,46.79,73667.38,0.0,-0.98246,1e-05,3.03809]
[1780014872083,46.79,73669.72,0.0,-0.98243,1e-05,3.04178]
[1780014877120,46.8,73671.39,0.0,-0.9824,1e-05,3.04586]
[1780014882154,46.8,73670.71,0.0,-0.98241,1e-05,3.04524]
[1780014887190,46.8,73670.26,0.0,-0.98241,1e-05,3.04508]
[1780014892224,46.8,73671.72,0.0,-0.98238,1e-05,3.04884]
[1780014897259,46.81,73671.52,0.0,-0.98238,1e-05,3.04913]
[1780014902295,46.81,73672.14,0.0,-0.98237,1e-05,3.05104]
[1780014907329,46.81,73669.93,0.0,-0.98239,1e-05,3.0473]
[1780014912365,46.81,73669.64,0.0,-0.98239,1e-05,3.0474]
[1780014917400,46.82,73670.43,0.0,-0.98238,1e-05,3.04965]
[1780014922434,46.82,73671.28,0.0,-0.98236,1e-05,3.05199]
[1780014924453,46.82,73681.07,0.0,-0.98223,1e-05,3.0718]
[1780014929486,46.82,73696.88,0.0,-0.98202,1e-05,3.10403]
[1780014930493,46.82,73706.4,0.0,-0.98189,1e-05,3.12335]
[1780014935529,46.82,73709.18,0.0,-0.98186,1e-05,3.12722]
[1780014940563,46.82,73710.13,0.0,-0.98185,1e-05,3.12916]
[1780014945597,46.82,73708.97,0.0,-0.98186,1e-05,3.1268]
[1780014951639,46.82,73707.64,0.0,-0.98188,1e-05,3.12412]
[1780014957046,46.82,73707.26,0.0,-0.98188,1e-05,3.12337]
[1780014960704,46.82,73697.66,0.0,-0.98201,1e-05,3.10396]
[1780014965740,46.82,73702.42,0.0,-0.98195,1e-05,3.11374]
[1780014970774,46.82,73703.4,0.0,-0.98193,1e-05,3.11583]
[1780014977186,46.82,73707.04,0.0,-0.98189,1e-05,3.12329]
[1780014983867,46.82,73706.86,0.0,-0.98189,1e-05,3.12298]
[1780014988902,46.82,73708.18,0.0,-0.98187,1e-05,3.1257]
[1780014993941,46.82,73707.03,0.0,-0.98189,1e-05,3.12165]
[1780014999980,46.82,73708.53,0.0,-0.98187,1e-05,3.12482]
[1780015008043,46.82,73705.05,0.0,-0.98192,1e-05,3.11795]
[1780015010060,46.82,73697.14,0.0,-0.98203,1e-05,3.10198]
[1780015011064,46.82,73697.51,0.0,-0.98202,1e-05,3.10278]
[1780015016098,46.82,73699.11,0.0,-0.982,1e-05,3.10623]
[1780015022141,46.82,73698.94,0.0,-0.982,1e-05,3.1061]
[1780015027177,46.83,73698.92,0.0,-0.982,1e-05,3.1062]
[1780015032221,46.83,73696.83,0.0,-0.98202,1e-05,3.10215]
[1780015037253,46.83,73694.8,0.0,-0.98205,1e-05,3.09822]
[1780015042288,46.83,73697.63,0.0,-0.98201,1e-05,3.10413]
[1780015047321,46.83,73697.3,0.0,-0.98201,1e-05,3.1036]
[1780015051371,46.83,73708.57,0.0,-0.98187,1e-05,3.12477]
[1780015052379,46.83,73723.23,0.0,-0.98167,1e-05,3.15468]
[1780015053385,46.83,73728.48,0.0,-0.9816,1e-05,3.16539]
[1780015057776,46.83,73716.25,0.0,-0.98177,1e-05,3.14001]
[1780015060434,46.83,73716.4,0.0,-0.98177,1e-05,3.14022]
[1780015065469,46.83,73716.71,0.0,-0.98176,1e-05,3.14076]
[1780015070504,46.83,73716.12,0.0,-0.98177,1e-05,3.13949]
[1780015075540,46.83,73717.22,0.0,-0.98176,1e-05,3.14169]
[1780015080577,46.83,73713.73,0.0,-0.98181,1e-05,3.13457]
[1780015085613,46.83,73717.0,0.0,-0.98176,1e-05,3.14127]
[1780015090647,46.83,73717.37,0.0,-0.98176,1e-05,3.14202]
[1780015095683,46.83,73718.62,0.0,-0.98174,1e-05,3.14456]
[1780015100718,46.83,73719.04,0.0,-0.98173,1e-05,3.14537]
[1780015101726,46.83,73725.03,0.0,-0.98165,1e-05,3.15761]
[1780015102732,46.83,73734.32,0.0,-0.98152,1e-05,3.17664]
[1780015103739,46.82,73741.97,0.0,-0.98142,1e-05,3.19234]
[1780015108775,46.82,73744.28,0.0,-0.98139,1e-05,3.19663]
[1780015113820,46.82,73745.69,0.0,-0.98139,1e-05,3.19718]
[1780015118848,46.82,73753.44,0.0,-0.98128,1e-05,3.21264]
[1780015123883,46.82,73755.96,0.0,-0.98125,1e-05,3.21715]
[1780015127260,46.82,73763.02,0.0,-0.98116,1e-05,3.23138]
[1780015129926,46.81,73766.67,0.0,-0.98111,1e-05,3.23846]
[1780015134961,46.81,73764.83,0.0,-0.98114,1e-05,3.23368]
[1780015137331,46.81,73755.33,0.0,-0.98128,1e-05,3.21354]
[1780015137981,46.81,73755.33,0.0,-0.98128,1e-05,3.21339]
[1780015143017,46.81,73746.2,0.0,-0.98141,1e-05,3.19376]
[1780015147401,46.81,73738.02,0.0,-0.98153,1e-05,3.17642]
[1780015153091,46.8,73738.42,0.0,-0.98152,1e-05,3.17668]
[1780015156116,46.8,73746.55,0.0,-0.98141,1e-05,3.19315]
[1780015161146,46.8,73749.68,0.0,-0.98137,1e-05,3.19896]
[1780015166184,46.8,73749.2,0.0,-0.98139,1e-05,3.19731]
[1780015173230,46.79,73748.96,0.0,-0.98141,1e-05,3.19407]
[1780015178268,46.79,73752.46,0.0,-0.98136,1e-05,3.20067]
[1780015181287,46.79,73756.68,0.0,-0.98131,1e-05,3.20899]
[1780015186326,46.79,73759.23,0.0,-0.98128,1e-05,3.21351]
[1780015191358,46.79,73755.97,0.0,-0.98133,1e-05,3.20596]
[1780015196395,46.78,73753.71,0.0,-0.98136,1e-05,3.20055]
[1780015201429,46.78,73748.77,0.0,-0.98144,1e-05,3.18963]
[1780015204448,46.78,73745.55,0.0,-0.98148,1e-05,3.18263]
[1780015209484,46.78,73746.2,0.0,-0.98148,1e-05,3.18339]
[1780015214521,46.78,73745.79,0.0,-0.98149,1e-05,3.18197]
[1780015218557,46.78,73733.82,0.0,-0.98165,1e-05,3.15699]
[1780015220564,46.77,73734.68,0.0,-0.98164,1e-05,3.15849]
[1780015224591,46.77,73726.36,0.0,-0.98176,1e-05,3.14114]
[1780015225599,46.77,73720.52,0.0,-0.98184,1e-05,3.12917]
[1780015226607,46.77,73718.67,0.0,-0.98187,1e-05,3.12538]
[1780015231644,46.77,73721.59,0.0,-0.98184,1e-05,3.12946]
[1780015235677,46.77,73726.62,0.0,-0.98177,1e-05,3.13968]
[1780015238038,46.77,73732.67,0.0,-0.9817,1e-05,3.15017]
[1780015243728,46.77,73736.62,0.0,-0.98165,1e-05,3.15807]
[1780015248763,46.77,73738.28,0.0,-0.98162,1e-05,3.1613]
[1780015253799,46.76,73738.15,0.0,-0.98163,1e-05,3.16083]
[1780015259187,46.76,73738.62,0.0,-0.98162,1e-05,3.16152]
[1780015264875,46.76,73737.86,0.0,-0.98163,1e-05,3.1597]
[1780015269911,46.76,73736.82,0.0,-0.98165,1e-05,3.15731]
[1780015274947,46.76,73736.19,0.0,-0.98166,1e-05,3.15577]
[1780015280989,46.76,73738.53,0.0,-0.98163,1e-05,3.16025]
[1780015286024,46.76,73734.59,0.0,-0.98169,1e-05,3.15184]
[1780015291058,46.76,73737.37,0.0,-0.98166,1e-05,3.15547]
[1780015296094,46.76,73736.14,0.0,-0.98168,1e-05,3.15269]
[1780015301129,46.75,73736.71,0.0,-0.98168,1e-05,3.15269]
[1780015304150,46.75,73729.42,0.0,-0.98178,1e-05,3.13765]
[1780015309538,46.75,73730.83,0.0,-0.98176,1e-05,3.14043]
[1780015315226,46.75,73731.73,0.0,-0.98175,1e-05,3.14216]
[1780015319609,46.75,73725.5,0.0,-0.98184,1e-05,3.1294]
[1780015324291,46.75,73734.2,0.0,-0.98172,1e-05,3.14721]
[1780015329682,46.75,73734.62,0.0,-0.98171,1e-05,3.14804]
[1780015335366,46.75,73734.89,0.0,-0.98171,1e-05,3.14855]
[1780015340401,46.75,73732.21,0.0,-0.98174,1e-05,3.14306]
[1780015345437,46.75,73733.1,0.0,-0.98173,1e-05,3.14492]
[1780015351483,46.75,73732.99,0.0,-0.98174,1e-05,3.14295]
[1780015356515,46.75,73733.7,0.0,-0.98173,1e-05,3.14447]
[1780015362562,46.75,73736.86,0.0,-0.98169,1e-05,3.15099]
[1780015370620,46.75,73736.66,0.0,-0.98169,1e-05,3.15064]
[1780015376661,46.75,73736.7,0.0,-0.98169,1e-05,3.15078]
[1780015381696,46.75,73736.13,0.0,-0.9817,1e-05,3.14966]
[1780015386732,46.75,73734.56,0.0,-0.98172,1e-05,3.1465]
[1780015388744,46.75,73725.24,0.0,-0.98185,1e-05,3.1275]
[1780015389752,46.75,73720.21,0.0,-0.98191,1e-05,3.11731]
[1780015390760,46.75,73719.76,0.0,-0.98192,1e-05,3.11646]
[1780015395798,46.76,73714.86,0.0,-0.98198,1e-05,3.10685]
[1780015400173,46.76,73711.42,0.0,-0.98203,1e-05,3.1003]
[1780015404864,46.76,73719.17,0.0,-0.98192,1e-05,3.11637]
[1780015405872,46.76,73717.31,0.0,-0.98194,1e-05,3.11264]
[1780015406880,46.76,73710.44,0.0,-0.98204,1e-05,3.09877]
[1780015407886,46.76,73711.53,0.0,-0.98202,1e-05,3.10106]
[1780015412922,46.76,73712.61,0.0,-0.98201,1e-05,3.10186]
[1780015415943,46.76,73720.95,0.0,-0.9819,1e-05,3.119]
[1780015420978,46.76,73722.03,0.0,-0.98188,1e-05,3.12145]
[1780015426012,46.76,73722.06,0.0,-0.98188,1e-05,3.12176]
[1780015431052,46.76,73722.53,0.0,-0.98187,1e-05,3.12295]
[1780015436089,46.76,73722.07,0.0,-0.98188,1e-05,3.12223]
[1780015441123,46.76,73721.1,0.0,-0.98189,1e-05,3.12046]
[1780015446161,46.76,73720.75,0.0,-0.98189,1e-05,3.11998]
[1780015451196,46.77,73717.64,0.0,-0.98193,1e-05,3.11381]
[1780015456233,46.77,73718.12,0.0,-0.98193,1e-05,3.11506]
[1780015461265,46.77,73718.67,0.0,-0.98192,1e-05,3.11639]
[1780015464287,46.77,73717.88,0.0,-0.98193,1e-05,3.11492]
[1780015469323,46.77,73717.83,0.0,-0.98193,1e-05,3.11504]
[1780015474357,46.77,73717.76,0.0,-0.98194,1e-05,3.11333]
[1780015479392,46.77,73718.02,0.0,-0.98193,1e-05,3.11409]
[1780015484426,46.77,73719.34,0.0,-0.98191,1e-05,3.117]
[1780015486442,46.77,73724.8,0.0,-0.98184,1e-05,3.12819]
[1780015488456,46.77,73732.19,0.0,-0.98174,1e-05,3.1433]
[1780015493491,46.77,73731.97,0.0,-0.98174,1e-05,3.14287]
[1780015495508,46.77,73752.38,0.0,-0.98146,1e-05,3.18485]
[1780015496515,46.77,73771.3,0.0,-0.9812,1e-05,3.22301]
[1780015501557,46.76,73769.78,0.0,-0.98123,1e-05,3.21825]
[1780015503569,46.76,73758.96,0.0,-0.98139,1e-05,3.19552]
[1780015504577,46.76,73758.07,0.0,-0.9814,1e-05,3.19358]
[1780015507600,46.76,73752.89,0.0,-0.98147,1e-05,3.18258]
[1780015512636,46.76,73750.3,0.0,-0.98151,1e-05,3.17683]
[1780015517668,46.76,73747.44,0.0,-0.98155,1e-05,3.17058]
[1780015521708,46.76,73732.95,0.0,-0.98175,1e-05,3.14055]
[1780015522707,46.76,73720.37,0.0,-0.98193,1e-05,3.11487]
[1780015523713,46.76,73721.53,0.0,-0.98191,1e-05,3.11725]
[1780015528747,46.76,73723.05,0.0,-0.98189,1e-05,3.12043]
[1780015534791,46.76,73722.67,0.0,-0.9819,1e-05,3.11801]
[1780015536805,46.76,73716.24,0.0,-0.98199,1e-05,3.10501]
[1780015537812,46.76,73715.86,0.0,-0.98199,1e-05,3.10429]
[1780015542848,46.76,73716.82,0.0,-0.98198,1e-05,3.10652]
[1780015546876,46.76,73712.71,0.0,-0.98203,1e-05,3.09846]
[1780015550903,46.76,73703.01,0.0,-0.98216,1e-05,3.07917]
[1780015551911,46.76,73701.26,0.0,-0.98218,1e-05,3.07575]
[1780015556946,46.76,73699.3,0.0,-0.98221,1e-05,3.07234]
[1780015561981,46.76,73700.41,0.0,-0.98219,1e-05,3.07507]
[1780015563994,46.76,73705.01,0.0,-0.98213,1e-05,3.08451]
[1780015569031,46.77,73704.63,0.0,-0.98213,1e-05,3.08411]
[1780015574067,46.77,73700.44,0.0,-0.98218,1e-05,3.07607]
[1780015576080,46.77,73694.78,0.0,-0.98226,1e-05,3.06486]
[1780015581457,46.77,73690.97,0.0,-0.9823,1e-05,3.05784]
[1780015588165,46.77,73685.56,0.0,-0.98237,1e-05,3.04764]
[1780015591528,46.77,73677.71,0.0,-0.98248,1e-05,3.03071]
[1780015597237,46.78,73676.94,0.0,-0.98249,1e-05,3.02992]
[1780015602269,46.78,73674.18,0.0,-0.98252,1e-05,3.02522]
[1780015607302,46.78,73673.3,0.0,-0.98252,1e-05,3.02445]
[1780015611718,46.78,73690.09,0.0,-0.9823,1e-05,3.05856]
[1780015613345,46.79,73692.11,0.0,-0.98227,1e-05,3.06281]
[1780015618379,46.79,73693.22,0.0,-0.98225,1e-05,3.06551]
[1780015624422,46.79,73693.72,0.0,-0.98224,1e-05,3.06706]
[1780015629457,46.79,73695.29,0.0,-0.98222,1e-05,3.07064]
[1780015635499,46.79,73693.65,0.0,-0.98223,1e-05,3.06783]
[1780015640534,46.79,73693.99,0.0,-0.98223,1e-05,3.06892]
[1780015647583,46.8,73693.34,0.0,-0.98223,1e-05,3.06818]
[1780015652617,46.8,73694.01,0.0,-0.98223,1e-05,3.06814]
[1780015657653,46.8,73695.17,0.0,-0.98221,1e-05,3.07087]
[1780015662688,46.8,73695.0,0.0,-0.98221,1e-05,3.07092]
[1780015667723,46.8,73693.67,0.0,-0.98223,1e-05,3.06865]
[1780015672757,46.8,73693.95,0.0,-0.98222,1e-05,3.06962]
[1780015677793,46.8,73693.68,0.0,-0.98222,1e-05,3.06947]
[1780015683835,46.8,73693.44,0.0,-0.98222,1e-05,3.06945]
[1780015688870,46.81,73687.99,0.0,-0.98229,1e-05,3.05895]
[1780015693907,46.81,73689.93,0.0,-0.98226,1e-05,3.06327]
[1780015700956,46.81,73690.64,0.0,-0.98225,1e-05,3.06524]
[1780015708009,46.81,73690.55,0.0,-0.98225,1e-05,3.06558]
[1780015713042,46.81,73690.79,0.0,-0.98225,1e-05,3.06466]
[1780015719082,46.81,73690.71,0.0,-0.98225,1e-05,3.06494]
[1780015724116,46.82,73687.64,0.0,-0.98229,1e-05,3.05917]
[1780015727139,46.82,73682.34,0.0,-0.98236,1e-05,3.04882]
[1780015728144,46.82,73680.31,0.0,-0.98238,1e-05,3.04486]
[1780015730159,46.82,73687.25,0.0,-0.98229,1e-05,3.05894]
[1780015737209,46.82,73688.22,0.0,-0.98227,1e-05,3.06144]
[1780015742636,46.82,73688.66,0.0,-0.98226,1e-05,3.0628]
[1780015748288,46.82,73684.58,0.0,-0.98231,1e-05,3.055]
[1780015754327,46.82,73683.11,0.0,-0.98233,1e-05,3.05258]
[1780015756341,46.82,73676.04,0.0,-0.98242,1e-05,3.03865]
[1780015759363,46.83,73670.2,0.0,-0.9825,1e-05,3.02738]
[1780015762776,46.83,73667.16,0.0,-0.98253,1e-05,3.02189]
[1780015769432,46.83,73665.69,0.0,-0.98255,1e-05,3.01988]
[1780015774468,46.83,73664.71,0.0,-0.98256,1e-05,3.01695]
[1780015779503,46.84,73663.55,0.0,-0.98257,1e-05,3.01566]
[1780015784551,46.84,73666.35,0.0,-0.98253,1e-05,3.02189]
[1780015789586,46.84,73665.51,0.0,-0.98254,1e-05,3.02121]
[1780015794621,46.85,73665.35,0.0,-0.98253,1e-05,3.02173]
[1780015799657,46.85,73664.8,0.0,-0.98253,1e-05,3.0215]
[1780015804699,46.85,73665.05,0.0,-0.98252,1e-05,3.02287]
[1780015806715,46.85,73669.87,0.0,-0.98246,1e-05,3.03276]
[1780015810742,46.85,73674.74,0.0,-0.98239,1e-05,3.04303]
[1780015815778,46.86,73675.27,0.0,-0.98238,1e-05,3.04477]
[1780015817792,46.86,73688.24,0.0,-0.9822,1e-05,3.07096]
[1780015821820,46.86,73696.04,0.0,-0.9821,1e-05,3.08697]
[1780015826857,46.86,73697.48,0.0,-0.98208,1e-05,3.09015]
[1780015831892,46.86,73707.67,0.0,-0.98195,1e-05,3.10917]
[1780015836927,46.86,73710.81,0.0,-0.98191,1e-05,3.11561]
[1780015841962,46.86,73710.95,0.0,-0.9819,1e-05,3.11596]
[1780015846999,46.86,73711.59,0.0,-0.98189,1e-05,3.11734]
[1780015852036,46.86,73712.52,0.0,-0.98188,1e-05,3.11932]
[1780015858077,46.86,73713.62,0.0,-0.98186,1e-05,3.12166]
[1780015863115,46.86,73704.29,0.0,-0.98199,1e-05,3.10282]
[1780015864120,46.86,73702.5,0.0,-0.98201,1e-05,3.09924]
[1780015869156,46.86,73699.65,0.0,-0.98205,1e-05,3.09375]
[1780015872176,46.86,73693.18,0.0,-0.98214,1e-05,3.08088]
[1780015873185,46.86,73691.82,0.0,-0.98215,1e-05,3.07822]
[1780015878218,46.86,73692.7,0.0,-0.98214,1e-05,3.08038]
[1780015883252,46.87,73693.7,0.0,-0.98212,1e-05,3.08274]
[1780015888287,46.87,73693.55,0.0,-0.98212,1e-05,3.08274]
[1780015893700,46.87,73692.86,0.0,-0.98214,1e-05,3.07991]
[1780015899366,46.87,73689.39,0.0,-0.98219,1e-05,3.07324]
[1780015904402,46.87,73687.9,0.0,-0.9822,1e-05,3.07056]
[1780015909436,46.87,73688.91,0.0,-0.98219,1e-05,3.07275]
[1780015914471,46.87,73689.11,0.0,-0.98218,1e-05,3.07343]
[1780015919507,46.87,73688.96,0.0,-0.98218,1e-05,3.07341]
[1780015924542,46.87,73689.02,0.0,-0.98218,1e-05,3.07381]
[1780015929576,46.87,73684.57,0.0,-0.98224,1e-05,3.0652]
[1780015936626,46.88,73684.68,0.0,-0.98223,1e-05,3.0659]
[1780015941660,46.88,73687.04,0.0,-0.9822,1e-05,3.07095]
[1780015947702,46.88,73686.74,0.0,-0.9822,1e-05,3.07077]
[1780015952738,46.88,73688.96,0.0,-0.98218,1e-05,3.07369]
[1780015957773,46.88,73689.25,0.0,-0.98217,1e-05,3.07454]
[1780015962809,46.88,73686.24,0.0,-0.98221,1e-05,3.06877]
[1780015967844,46.88,73684.93,0.0,-0.98223,1e-05,3.06647]
[1780015972880,46.88,73683.65,0.0,-0.98224,1e-05,3.06422]
[1780015975902,46.88,73677.04,0.0,-0.98233,1e-05,3.05115]
[1780015976911,46.88,73671.4,0.0,-0.9824,1e-05,3.0401]
[1780015980936,46.89,73668.53,0.0,-0.98244,1e-05,3.03488]
[1780015984334,46.89,73661.89,0.0,-0.98252,1e-05,3.02212]
[1780015985971,46.89,73659.05,0.0,-0.98256,1e-05,3.01683]
[1780015988993,46.89,73653.38,0.0,-0.98263,1e-05,3.00616]
[1780015994029,46.89,73649.06,0.0,-0.98268,1e-05,2.99864]
[1780015999068,46.9,73652.64,0.0,-0.98262,1e-05,3.00672]
[1780016004103,46.9,73656.57,0.0,-0.98257,1e-05,3.01537]
[1780016009137,46.9,73658.37,0.0,-0.98254,1e-05,3.01979]
[1780016011152,46.91,73653.19,0.0,-0.98261,1e-05,3.00812]
[1780016015180,46.91,73653.42,0.0,-0.9826,1e-05,3.00933]
[1780016020216,46.91,73655.1,0.0,-0.98258,1e-05,3.01361]
[1780016025252,46.91,73653.89,0.0,-0.98258,1e-05,3.01219]
[1780016030287,46.92,73651.74,0.0,-0.98261,1e-05,3.00897]
[1780016035322,46.92,73653.59,0.0,-0.98257,1e-05,3.01368]
[1780016039351,46.92,73657.15,0.0,-0.98252,1e-05,3.02152]
[1780016044386,46.93,73650.28,0.0,-0.98261,1e-05,3.0089]
[1780016049422,46.93,73648.16,0.0,-0.98263,1e-05,3.00579]
[1780016054456,46.93,73650.33,0.0,-0.98259,1e-05,3.01112]
[1780016059493,46.94,73649.85,0.0,-0.98259,1e-05,3.01118]
[1780016064903,46.94,73649.48,0.0,-0.98259,1e-05,3.01143]
[1780016070572,46.95,73652.13,0.0,-0.98255,1e-05,3.01782]
[1780016075607,46.95,73654.0,0.0,-0.98253,1e-05,3.02065]
[1780016080642,46.95,73650.67,0.0,-0.98256,1e-05,3.01493]
[1780016085044,46.95,73640.35,0.0,-0.98269,1e-05,2.99551]
[1780016086691,46.96,73638.19,0.0,-0.98272,1e-05,2.99148]
[1780016091724,46.96,73638.83,0.0,-0.9827,1e-05,2.99383]
[1780016095116,46.96,73630.89,0.0,-0.9828,1e-05,2.97914]
[1780016100789,46.97,73629.21,0.0,-0.98281,1e-05,2.97708]
[1780016105185,46.97,73624.39,0.0,-0.98287,1e-05,2.96893]
[1780016110858,46.98,73616.17,0.0,-0.98296,1e-05,2.95424]
[1780016112873,46.98,73613.69,0.0,-0.98299,1e-05,2.95]
[1780016117908,46.98,73610.71,0.0,-0.98302,1e-05,2.94569]
[1780016122945,46.99,73610.5,0.0,-0.98301,1e-05,2.94677]
[1780016127980,46.99,73608.17,0.0,-0.98303,1e-05,2.94403]
[1780016133017,47.0,73608.82,0.0,-0.98302,1e-05,2.945]
[1780016138048,47.0,73608.58,0.0,-0.98302,1e-05,2.94599]
[1780016143083,47.01,73601.87,0.0,-0.98309,1e-05,2.93446]
[1780016148119,47.01,73597.58,0.0,-0.98314,1e-05,2.92684]
[1780016153154,47.02,73595.51,0.0,-0.98316,1e-05,2.92439]
[1780016158190,47.02,73592.83,0.0,-0.98318,1e-05,2.92075]
[1780016163227,47.03,73592.97,0.0,-0.98317,1e-05,2.92223]
[1780016167253,47.03,73605.66,0.0,-0.983,1e-05,2.94821]
[1780016172288,47.04,73614.35,0.0,-0.98288,1e-05,2.96633]
[1780016174302,47.04,73609.55,0.0,-0.98294,1e-05,2.95745]
[1780016179336,47.04,73611.11,0.0,-0.98291,1e-05,2.96168]
[1780016184374,47.05,73611.76,0.0,-0.98289,1e-05,2.96413]
[1780016189407,47.05,73612.25,0.0,-0.98288,1e-05,2.96627]
[1780016194443,47.05,73612.75,0.0,-0.98287,1e-05,2.96667]
[1780016199477,47.06,73612.28,0.0,-0.98287,1e-05,2.96693]
[1780016204511,47.06,73613.19,0.0,-0.98285,1e-05,2.96988]
[1780016209547,47.07,73618.14,0.0,-0.98278,1e-05,2.98068]
[1780016214585,47.07,73617.39,0.0,-0.98278,1e-05,2.98029]
[1780016219617,47.07,73617.96,0.0,-0.98277,1e-05,2.98247]
[1780016224653,47.08,73618.7,0.0,-0.98275,1e-05,2.98497]
[1780016229687,47.08,73620.69,0.0,-0.98272,1e-05,2.98989]
[1780016234722,47.08,73620.16,0.0,-0.98272,1e-05,2.98985]
[1780016241772,47.09,73619.77,0.0,-0.98272,1e-05,2.99047]
[1780016246807,47.09,73624.6,0.0,-0.98265,1e-05,3.00092]
[1780016251841,47.1,73626.93,0.0,-0.98262,1e-05,3.00462]
[1780016256293,47.1,73631.97,0.0,-0.98255,1e-05,3.01539]
[1780016261911,47.1,73632.19,0.0,-0.98254,1e-05,3.0166]
[1780016266950,47.1,73630.84,0.0,-0.98255,1e-05,3.01471]
[1780016271986,47.11,73632.58,0.0,-0.98252,1e-05,3.01892]
[1780016278031,47.11,73631.78,0.0,-0.98253,1e-05,3.01824]
[1780016283062,47.11,73631.59,0.0,-0.98253,1e-05,3.01862]
[1780016288098,47.11,73631.75,0.0,-0.98252,1e-05,3.01967]
[1780016293133,47.12,73631.72,0.0,-0.98251,1e-05,3.02035]
[1780016298169,47.12,73632.75,0.0,-0.9825,1e-05,3.0231]
[1780016303202,47.12,73634.52,0.0,-0.98247,1e-05,3.02729]
[1780016308238,47.12,73635.29,0.0,-0.98245,1e-05,3.02947]
[1780016313274,47.13,73633.39,0.0,-0.98248,1e-05,3.02474]
[1780016318307,47.13,73633.67,0.0,-0.98247,1e-05,3.02599]
[1780016324349,47.13,73633.16,0.0,-0.98248,1e-05,3.02582]
[1780016330394,47.13,73632.63,0.0,-0.98248,1e-05,3.02561]
[1780016336433,47.14,73631.16,0.0,-0.98249,1e-05,3.02355]
[1780016340462,47.14,73636.33,0.0,-0.98242,1e-05,3.03427]
[1780016345497,47.14,73633.8,0.0,-0.98245,1e-05,3.02987]
[1780016351542,47.14,73634.59,0.0,-0.98243,1e-05,3.0321]
[1780016352549,47.14,73625.95,0.0,-0.98255,1e-05,3.01531]
[1780016353554,47.15,73624.81,0.0,-0.98256,1e-05,3.01322]
[1780016358590,47.15,73616.6,0.0,-0.98266,1e-05,2.99792]
[1780016359596,47.15,73615.77,0.0,-0.98267,1e-05,2.99648]
[1780016364630,47.15,73615.73,0.0,-0.98266,1e-05,2.99736]
[1780016369666,47.16,73615.88,0.0,-0.98266,1e-05,2.99859]
[1780016374704,47.16,73615.79,0.0,-0.98266,1e-05,2.99759]
[1780016379741,47.16,73619.11,0.0,-0.98261,1e-05,3.00503]
[1780016384771,47.16,73617.76,0.0,-0.98262,1e-05,3.00325]
[1780016389806,47.17,73619.0,0.0,-0.9826,1e-05,3.00654]
[1780016393841,47.17,73628.85,0.0,-0.98247,1e-05,3.02659]
[1780016394846,47.17,73629.29,0.0,-0.98246,1e-05,3.02759]
[1780016399883,47.17,73632.01,0.0,-0.98242,1e-05,3.03358]
[1780016402909,47.17,73637.79,0.0,-0.98234,1e-05,3.04537]
[1780016403914,47.17,73652.96,0.0,-0.98214,1e-05,3.07569]
[1780016404922,47.17,73654.52,0.0,-0.98212,1e-05,3.07885]
[1780016407369,47.17,73666.58,0.0,-0.98196,1e-05,3.10313]
[1780016408955,47.17,73672.66,0.0,-0.98188,1e-05,3.11541]
[1780016409959,47.17,73676.67,0.0,-0.98182,1e-05,3.12349]
[1780016411974,47.17,73674.1,0.0,-0.98186,1e-05,3.11821]
[1780016412984,47.17,73671.94,0.0,-0.98189,1e-05,3.11383]
[1780016415005,47.17,73679.16,0.0,-0.98179,1e-05,3.12838]
[1780016416005,47.17,73674.81,0.0,-0.98185,1e-05,3.11954]
[1780016417439,47.17,73672.34,0.0,-0.98188,1e-05,3.1145]
[1780016423058,47.17,73671.81,0.0,-0.98189,1e-05,3.11332]
[1780016428091,47.17,73672.21,0.0,-0.98188,1e-05,3.11407]
[1780016429097,47.17,73681.31,0.0,-0.98176,1e-05,3.13246]
[1780016430104,47.17,73689.04,0.0,-0.98166,1e-05,3.14812]
[1780016431112,47.17,73689.46,0.0,-0.98166,1e-05,3.14708]
[1780016436145,47.17,73685.97,0.0,-0.98171,1e-05,3.13961]
[1780016441180,47.17,73684.94,0.0,-0.98173,1e-05,3.13721]
[1780016446217,47.17,73679.71,0.0,-0.9818,1e-05,3.12634]
[1780016452258,47.17,73681.13,0.0,-0.98178,1e-05,3.12892]
[1780016457722,47.17,73682.58,0.0,-0.98177,1e-05,3.13151]
[1780016463336,47.17,73681.62,0.0,-0.98178,1e-05,3.12926]
[1780016467791,47.16,73686.92,0.0,-0.98171,1e-05,3.13965]
[1780016473406,47.16,73686.39,0.0,-0.98172,1e-05,3.13818]
[1780016478443,47.16,73684.84,0.0,-0.98175,1e-05,3.13466]
[1780016483477,47.16,73682.44,0.0,-0.98178,1e-05,3.1294]
[1780016487932,47.16,73691.01,0.0,-0.98167,1e-05,3.14652]
[1780016489521,47.16,73694.21,0.0,-0.98162,1e-05,3.15284]
[1780016493551,47.16,73699.28,0.0,-0.98157,1e-05,3.1609]
[1780016495560,47.16,73708.94,0.0,-0.98144,1e-05,3.18041]
[1780016496570,47.16,73713.96,0.0,-0.98137,1e-05,3.19056]
[1780016501603,47.15,73717.69,0.0,-0.98132,1e-05,3.19743]
[1780016506637,47.15,73718.08,0.0,-0.98132,1e-05,3.19746]
[1780016511673,47.15,73721.34,0.0,-0.98128,1e-05,3.20339]
[1780016514695,47.15,73726.38,0.0,-0.98122,1e-05,3.21331]
[1780016516711,47.15,73720.88,0.0,-0.98129,1e-05,3.20161]
[1780016517718,47.14,73716.85,0.0,-0.98135,1e-05,3.19315]
[1780016521743,47.14,73714.65,0.0,-0.98139,1e-05,3.18809]
[1780016525771,47.14,73708.93,0.0,-0.98147,1e-05,3.17585]
[1780016528792,47.14,73705.79,0.0,-0.98151,1e-05,3.16914]
[1780016533829,47.14,73705.34,0.0,-0.98152,1e-05,3.16778]
[1780016538866,47.14,73704.86,0.0,-0.98153,1e-05,3.16638]
[1780016542895,47.14,73697.89,0.0,-0.98163,1e-05,3.15184]
[1780016547926,47.14,73694.77,0.0,-0.98167,1e-05,3.14521]
[1780016550948,47.14,73702.1,0.0,-0.98157,1e-05,3.15998]
[1780016551955,47.13,73702.72,0.0,-0.98158,1e-05,3.15935]
[1780016556990,47.13,73704.03,0.0,-0.98156,1e-05,3.16161]
[1780016559004,47.13,73697.41,0.0,-0.98165,1e-05,3.14795]
[1780016561019,47.13,73692.12,0.0,-0.98173,1e-05,3.13708]
[1780016566054,47.13,73694.79,0.0,-0.98169,1e-05,3.14229]
[1780016571092,47.13,73688.79,0.0,-0.98177,1e-05,3.12984]
[1780016576128,47.13,73689.22,0.0,-0.98177,1e-05,3.13052]
[1780016582172,47.13,73688.03,0.0,-0.98179,1e-05,3.12791]
[1780016583179,47.13,73681.51,0.0,-0.98188,1e-05,3.11468]
[1780016584186,47.13,73680.02,0.0,-0.9819,1e-05,3.11166]
[1780016589224,47.13,73677.36,0.0,-0.98193,1e-05,3.1063]
[1780016594258,47.13,73674.4,0.0,-0.98197,1e-05,3.10037]
[1780016599304,47.13,73674.22,0.0,-0.98197,1e-05,3.10007]
[1780016604339,47.13,73669.7,0.0,-0.98203,1e-05,3.09106]
[1780016609373,47.13,73669.16,0.0,-0.98204,1e-05,3.0901]
[1780016614408,47.13,73667.19,0.0,-0.98208,1e-05,3.0845]
[1780016619446,47.13,73663.38,0.0,-0.98213,1e-05,3.07707]
[1780016624478,47.13,73653.72,0.0,-0.98225,1e-05,3.05802]
[1780016625485,47.13,73652.02,0.0,-0.98227,1e-05,3.05472]
[1780016630519,47.13,73651.69,0.0,-0.98228,1e-05,3.05363]
[1780016635556,47.13,73654.44,0.0,-0.98224,1e-05,3.05958]
[1780016641596,47.14,73655.35,0.0,-0.98223,1e-05,3.06202]
[1780016646631,47.14,73658.18,0.0,-0.98218,1e-05,3.0681]
[1780016651669,47.14,73661.12,0.0,-0.98214,1e-05,3.0743]
[1780016652677,47.14,73669.12,0.0,-0.98204,1e-05,3.09045]
[1780016654691,47.14,73684.24,0.0,-0.98183,1e-05,3.12098]
[1780016659726,47.14,73686.39,0.0,-0.9818,1e-05,3.12529]
[1780016664762,47.14,73687.93,0.0,-0.98178,1e-05,3.12831]
[1780016669796,47.14,73687.09,0.0,-0.98179,1e-05,3.12651]
[1780016674831,47.14,73688.2,0.0,-0.98179,1e-05,3.12684]
[1780016676848,47.14,73699.55,0.0,-0.98164,1e-05,3.14987]
[1780016677852,47.14,73703.15,0.0,-0.98159,1e-05,3.15715]
[1780016681882,47.14,73704.68,0.0,-0.98157,1e-05,3.15995]
[1780016686920,47.13,73704.19,0.0,-0.98158,1e-05,3.15854]
[1780016691950,47.13,73702.16,0.0,-0.98161,1e-05,3.15398]
[1780016696986,47.13,73700.67,0.0,-0.98163,1e-05,3.15056]
[1780016702021,47.13,73699.9,0.0,-0.98165,1e-05,3.14861]
[1780016707056,47.13,73699.77,0.0,-0.98165,1e-05,3.14795]
[1780016712092,47.13,73700.04,0.0,-0.98165,1e-05,3.1481]
[1780016713099,47.13,73706.91,0.0,-0.98156,1e-05,3.16204]
[1780016714105,47.13,73707.03,0.0,-0.98155,1e-05,3.16218]
[1780016719146,47.13,73708.69,0.0,-0.98153,1e-05,3.16505]
[1780016720153,47.12,73720.93,0.0,-0.98137,1e-05,3.19006]
[1780016721174,47.12,73723.9,0.0,-0.98133,1e-05,3.19603]
[1780016723181,47.12,73741.49,0.0,-0.98108,1e-05,3.23213]
[1780016724188,47.12,73748.1,0.0,-0.98099,1e-05,3.24568]
[1780016725212,47.12,73748.03,0.0,-0.981,1e-05,3.24529]
[1780016728218,47.12,73738.05,0.0,-0.98114,1e-05,3.22384]
[1780016729233,47.12,73737.49,0.0,-0.98115,1e-05,3.22248]
[1780016734260,47.12,73738.62,0.0,-0.98115,1e-05,3.2218]
[1780016739715,47.11,73739.61,0.0,-0.98115,1e-05,3.22286]
[1780016744334,47.11,73734.24,0.0,-0.98123,1e-05,3.21078]
[1780016749785,47.11,73733.85,0.0,-0.98124,1e-05,3.20912]
[1780016753396,47.1,73737.75,0.0,-0.98119,1e-05,3.21647]
[1780016758432,47.1,73738.1,0.0,-0.98119,1e-05,3.21626]
[1780016763471,47.1,73745.19,0.0,-0.9811,1e-05,3.23002]
[1780016768503,47.09,73748.11,0.0,-0.98106,1e-05,3.235]
[1780016769926,47.09,73763.02,0.0,-0.98086,1e-05,3.26593]
[1780016770516,47.09,73763.33,0.0,-0.98085,1e-05,3.26631]
[1780016775555,47.09,73767.67,0.0,-0.9808,1e-05,3.274]
[1780016778577,47.08,73758.8,0.0,-0.98093,1e-05,3.25459]
[1780016779997,47.08,73744.97,0.0,-0.98113,1e-05,3.22556]
[1780016783610,47.08,73738.87,0.0,-0.98122,1e-05,3.21214]
[1780016788646,47.08,73733.71,0.0,-0.9813,1e-05,3.20061]
[1780016791666,47.08,73740.01,0.0,-0.98122,1e-05,3.21127]
[1780016796704,47.07,73735.53,0.0,-0.98129,1e-05,3.20112]
[1780016801737,47.07,73735.43,0.0,-0.9813,1e-05,3.2001]
[1780016807780,47.07,73737.34,0.0,-0.98128,1e-05,3.20304]
[1780016810208,47.07,73748.12,0.0,-0.98113,1e-05,3.22501]
[1780016815837,47.06,73745.1,0.0,-0.98118,1e-05,3.21754]
[1780016820277,47.06,73738.25,0.0,-0.98128,1e-05,3.20257]
[1780016821881,47.06,73736.06,0.0,-0.98131,1e-05,3.19771]
[1780016824900,47.06,73728.15,0.0,-0.98143,1e-05,3.18095]
[1780016830347,47.05,73730.07,0.0,-0.98141,1e-05,3.18413]
[1780016835980,47.05,73732.96,0.0,-0.98137,1e-05,3.18946]
[1780016841018,47.05,73737.63,0.0,-0.98131,1e-05,3.19847]
[1780016843030,47.05,73742.96,0.0,-0.98124,1e-05,3.2092]
[1780016848065,47.05,73742.37,0.0,-0.98125,1e-05,3.20721]
[1780016853100,47.04,73743.26,0.0,-0.98125,1e-05,3.20641]
[1780016858135,47.04,73745.87,0.0,-0.98122,1e-05,3.21101]
[1780016863172,47.04,73745.19,0.0,-0.98124,1e-05,3.20875]
[1780016868206,47.04,73743.79,0.0,-0.98126,1e-05,3.20501]
[1780016873240,47.03,73743.22,0.0,-0.98128,1e-05,3.20301]
[1780016878278,47.03,73741.8,0.0,-0.9813,1e-05,3.19927]
[1780016883317,47.03,73741.29,0.0,-0.98132,1e-05,3.19744]
[1780016889359,47.02,73741.78,0.0,-0.98132,1e-05,3.19736]
[1780016892375,47.02,73734.91,0.0,-0.98141,1e-05,3.18276]
[1780016897410,47.02,73736.27,0.0,-0.9814,1e-05,3.18491]
[1780016902445,47.02,73737.14,0.0,-0.98139,1e-05,3.18602]
[1780016907479,47.02,73740.14,0.0,-0.98136,1e-05,3.1915]
[1780016910907,47.01,73749.56,0.0,-0.98123,1e-05,3.21051]
[1780016912515,47.01,73744.47,0.0,-0.98131,1e-05,3.1978]
[1780016914534,47.01,73749.56,0.0,-0.98124,1e-05,3.20816]
[1780016919608,47.01,73751.77,0.0,-0.98122,1e-05,3.21167]
[1780016920983,47.01,73758.79,0.0,-0.98112,1e-05,3.22606]
[1780016923661,47.01,73749.76,0.0,-0.98125,1e-05,3.20673]
[1780016926684,47.01,73742.54,0.0,-0.98136,1e-05,3.19131]
[1780016931053,47.0,73749.93,0.0,-0.98126,1e-05,3.20595]
[1780016936754,47.0,73749.39,0.0,-0.98127,1e-05,3.20379]
[1780016941123,47.0,73755.07,0.0,-0.9812,1e-05,3.21485]
[1780016946824,46.99,73757.89,0.0,-0.98117,1e-05,3.21954]
[1780016951858,46.99,73756.23,0.0,-0.9812,1e-05,3.21513]
[1780016956894,46.99,73760.58,0.0,-0.98114,1e-05,3.22321]
[1780016961928,46.98,73765.26,0.0,-0.98108,1e-05,3.23193]
[1780016968978,46.98,73761.14,0.0,-0.98115,1e-05,3.22195]
[1780016974013,46.98,73762.38,0.0,-0.98115,1e-05,3.22171]
[1780016978041,46.97,73768.3,0.0,-0.98107,1e-05,3.23327]
[1780016983080,46.97,73769.18,0.0,-0.98107,1e-05,3.23407]
[1780016985096,46.97,73775.12,0.0,-0.98099,1e-05,3.24604]
[1780016987109,46.97,73780.88,0.0,-0.98091,1e-05,3.25762]
[1780016992143,46.96,73776.04,0.0,-0.98099,1e-05,3.24631]
[1780016994162,46.96,73770.96,0.0,-0.98106,1e-05,3.23526]
[1780016995165,46.96,73770.91,0.0,-0.98106,1e-05,3.23495]
[1780017000211,46.96,73770.4,0.0,-0.98108,1e-05,3.2329]
[1780017003226,46.96,73764.98,0.0,-0.98116,1e-05,3.22106]
[1780017005239,46.95,73759.38,0.0,-0.98124,1e-05,3.2091]
[1780017007254,46.95,73753.48,0.0,-0.98132,1e-05,3.19659]
[1780017008263,46.95,73749.96,0.0,-0.98137,1e-05,3.18919]
[1780017013295,46.95,73756.98,0.0,-0.98128,1e-05,3.2031]
[1780017018329,46.95,73757.15,0.0,-0.98128,1e-05,3.20275]
[1780017021353,46.95,73763.01,0.0,-0.9812,1e-05,3.21448]
[1780017024371,46.95,73767.55,0.0,-0.98114,1e-05,3.22344]
[1780017029407,46.94,73763.38,0.0,-0.9812,1e-05,3.21391]
[1780017033435,46.94,73769.47,0.0,-0.98113,1e-05,3.22407]
[1780017038469,46.94,73769.13,0.0,-0.98114,1e-05,3.22247]
[1780017043506,46.94,73772.58,0.0,-0.9811,1e-05,3.22878]
[1780017048541,46.93,73767.14,0.0,-0.98118,1e-05,3.21658]
[1780017050555,46.93,73763.62,0.0,-0.98124,1e-05,3.20896]
[1780017055592,46.93,73763.77,0.0,-0.98125,1e-05,3.20743]
[1780017060627,46.92,73762.6,0.0,-0.98127,1e-05,3.20429]
[1780017065664,46.92,73762.57,0.0,-0.98127,1e-05,3.2035]
[1780017070698,46.92,73759.84,0.0,-0.98132,1e-05,3.19716]
[1780017074724,46.92,73754.79,0.0,-0.98139,1e-05,3.18612]
[1780017076737,46.92,73749.79,0.0,-0.98146,1e-05,3.17558]
[1780017082109,46.91,73746.56,0.0,-0.98151,1e-05,3.16845]
[1780017087814,46.91,73748.77,0.0,-0.98148,1e-05,3.17238]
[1780017092179,46.91,73743.17,0.0,-0.98157,1e-05,3.15865]
[1780017097885,46.91,73741.15,0.0,-0.9816,1e-05,3.15403]
[1780017102921,46.91,73739.55,0.0,-0.98163,1e-05,3.1504]
[1780017108962,46.91,73739.36,0.0,-0.98163,1e-05,3.14957]
[1780017113998,46.9,73735.66,0.0,-0.98169,1e-05,3.14165]
[1780017116029,46.9,73728.01,0.0,-0.98179,1e-05,3.12595]
[1780017117026,46.9,73722.17,0.0,-0.98187,1e-05,3.11406]
[1780017118033,46.9,73714.95,0.0,-0.98197,1e-05,3.09944]
[1780017123067,46.9,73716.64,0.0,-0.98195,1e-05,3.10295]
[1780017128106,46.91,73716.1,0.0,-0.98195,1e-05,3.10194]
[1780017133143,46.91,73716.31,0.0,-0.98195,1e-05,3.10247]
[1780017138190,46.91,73718.35,0.0,-0.98192,1e-05,3.1067]
[1780017143225,46.9,73721.16,0.0,-0.98189,1e-05,3.11065]
[1780017147255,46.88,73727.6,0.0,-0.98184,1e-05,3.11826]
[1780017152605,46.85,73728.89,0.0,-0.98189,1e-05,3.11084]
[1780017158332,46.82,73726.6,0.0,-0.98199,1e-05,3.09598]
[1780017163366,46.79,73726.53,0.0,-0.98205,1e-05,3.08743]
[1780017168405,46.79,73728.26,0.0,-0.98203,1e-05,3.09123]
[1780017173439,46.79,73729.0,0.0,-0.98201,1e-05,3.09305]
[1780017176463,46.79,73735.87,0.0,-0.98192,1e-05,3.10717]
[1780017181496,46.79,73731.82,0.0,-0.98197,1e-05,3.09919]
[1780017186531,46.8,73731.13,0.0,-0.98198,1e-05,3.0981]
[1780017191565,46.8,73732.19,0.0,-0.98196,1e-05,3.10056]
[1780017196601,46.8,73732.18,0.0,-0.98196,1e-05,3.10085]
[1780017201638,46.8,73729.01,0.0,-0.982,1e-05,3.09471]
[1780017203650,46.8,73724.32,0.0,-0.98207,1e-05,3.08537]
[1780017206671,46.8,73714.69,0.0,-0.98219,1e-05,3.06622]
[1780017207677,46.8,73714.5,0.0,-0.9822,1e-05,3.06595]
[1780017212714,46.8,73711.61,0.0,-0.98224,1e-05,3.05896]
[1780017214728,46.8,73703.98,0.0,-0.98234,1e-05,3.04392]
[1780017215740,46.8,73697.79,0.0,-0.98242,1e-05,3.03171]
[1780017216745,46.8,73693.67,0.0,-0.98247,1e-05,3.02368]
[1780017217750,46.81,73688.35,0.0,-0.98254,1e-05,3.01329]
[1780017218756,46.81,73685.43,0.0,-0.98258,1e-05,3.0077]
[1780017220771,46.81,73680.33,0.0,-0.98265,1e-05,2.99803]
[1780017225804,46.81,73677.22,0.0,-0.98268,1e-05,2.99326]
[1780017228826,46.81,73670.85,0.0,-0.98275,1e-05,2.98144]
[1780017231849,46.82,73666.28,0.0,-0.98281,1e-05,2.97325]
[1780017236884,46.82,73670.26,0.0,-0.98275,1e-05,2.98238]
[1780017241918,46.83,73673.03,0.0,-0.9827,1e-05,2.98905]
[1780017246953,46.83,73674.96,0.0,-0.98267,1e-05,2.99403]
[1780017253317,46.83,73677.21,0.0,-0.98263,1e-05,2.99979]
[1780017259041,46.84,73676.56,0.0,-0.98263,1e-05,2.9998]
[1780017262061,46.84,73684.5,0.0,-0.98252,1e-05,3.01613]
[1780017267098,46.84,73687.1,0.0,-0.98248,1e-05,3.02215]
[1780017272136,46.85,73687.19,0.0,-0.98249,1e-05,3.0214]
[1780017277166,46.85,73687.66,0.0,-0.98247,1e-05,3.02314]
[1780017283525,46.85,73687.81,0.0,-0.98247,1e-05,3.0244]
[1780017289250,46.86,73689.5,0.0,-0.98244,1e-05,3.0287]
[1780017294287,46.86,73692.49,0.0,-0.98239,1e-05,3.03538]
[1780017300329,46.86,73695.52,0.0,-0.98235,1e-05,3.0422]
[1780017305364,46.86,73695.62,0.0,-0.98234,1e-05,3.04301]
[1780017310399,46.87,73693.66,0.0,-0.98236,1e-05,3.03971]
[1780017316441,46.87,73692.43,0.0,-0.98238,1e-05,3.03798]
[1780017321475,46.87,73693.33,0.0,-0.98236,1e-05,3.04036]
[1780017326512,46.87,73692.47,0.0,-0.98237,1e-05,3.03921]
[1780017331545,46.87,73691.03,0.0,-0.98239,1e-05,3.03517]
[1780017337588,46.88,73690.9,0.0,-0.98239,1e-05,3.03564]
[1780017342624,46.88,73689.84,0.0,-0.9824,1e-05,3.03412]
[1780017345646,46.88,73683.67,0.0,-0.98248,1e-05,3.02221]
[1780017347682,46.88,73681.51,0.0,-0.9825,1e-05,3.0182]
[1780017348665,46.88,73676.35,0.0,-0.98257,1e-05,3.00812]
[1780017349673,46.88,73656.39,0.0,-0.98283,1e-05,2.96898]
[1780017350690,46.88,73656.28,0.0,-0.98283,1e-05,2.96899]
[1780017352694,46.88,73649.7,0.0,-0.98291,1e-05,2.95657]
[1780017353700,46.88,73648.03,0.0,-0.98293,1e-05,2.95355]
[1780017357729,46.89,73655.92,0.0,-0.98282,1e-05,2.96997]
[1780017359742,46.89,73661.31,0.0,-0.98275,1e-05,2.98099]
[1780017362764,46.89,73666.84,0.0,-0.98267,1e-05,2.99252]
[1780017365785,46.89,73671.04,0.0,-0.98262,1e-05,3.0014]
[1780017370820,46.9,73672.55,0.0,-0.98259,1e-05,3.00533]
[1780017375857,46.9,73673.5,0.0,-0.98257,1e-05,3.00813]
[1780017380892,46.9,73672.15,0.0,-0.98258,1e-05,3.00638]
[1780017382904,46.9,73677.42,0.0,-0.98251,1e-05,3.01718]
[1780017384920,46.91,73684.76,0.0,-0.98241,1e-05,3.03211]
[1780017385925,46.91,73685.22,0.0,-0.9824,1e-05,3.03318]
[1780017391969,46.91,73685.47,0.0,-0.9824,1e-05,3.03276]
[1780017397002,46.91,73687.59,0.0,-0.98237,1e-05,3.03779]
[1780017402053,46.91,73685.9,0.0,-0.98239,1e-05,3.03506]
[1780017407088,46.92,73689.35,0.0,-0.98234,1e-05,3.04253]
[1780017412123,46.92,73691.75,0.0,-0.9823,1e-05,3.04784]
[1780017417158,46.92,73690.98,0.0,-0.98231,1e-05,3.04681]
[1780017422194,46.92,73697.74,0.0,-0.98222,1e-05,3.0608]
[1780017427229,46.92,73699.5,0.0,-0.98219,1e-05,3.06468]
[1780017432263,46.92,73701.49,0.0,-0.98216,1e-05,3.06899]
[1780017435287,46.92,73688.5,0.0,-0.98233,1e-05,3.04323]
[1780017437299,46.93,73683.49,0.0,-0.9824,1e-05,3.0335]
[1780017442333,46.93,73680.37,0.0,-0.98244,1e-05,3.02796]
[1780017447369,46.93,73680.06,0.0,-0.98243,1e-05,3.02802]
[1780017452404,46.93,73682.66,0.0,-0.98241,1e-05,3.03209]
[1780017457451,46.93,73678.64,0.0,-0.98245,1e-05,3.02484]
[1780017462486,46.94,73678.48,0.0,-0.98245,1e-05,3.0253]
[1780017467520,46.94,73682.18,0.0,-0.9824,1e-05,3.03337]
[1780017471550,46.94,73691.16,0.0,-0.98227,1e-05,3.0518]
[1780017476583,46.94,73692.35,0.0,-0.98225,1e-05,3.0547]
[1780017481638,46.95,73691.62,0.0,-0.98226,1e-05,3.05376]
[1780017483948,46.95,73680.07,0.0,-0.98241,1e-05,3.03097]
[1780017489694,46.95,73677.24,0.0,-0.98244,1e-05,3.02619]
[1780017494723,46.95,73678.91,0.0,-0.98242,1e-05,3.03023]
[1780017497744,46.95,73685.21,0.0,-0.98233,1e-05,3.04318]
[1780017502780,46.95,73685.74,0.0,-0.98232,1e-05,3.04482]
[1780017507817,46.96,73685.51,0.0,-0.98232,1e-05,3.04493]
[1780017512850,46.96,73685.28,0.0,-0.98233,1e-05,3.04326]
[1780017518893,46.96,73685.35,0.0,-0.98232,1e-05,3.04407]
[1780017523928,46.96,73686.0,0.0,-0.98231,1e-05,3.04593]
[1780017525942,46.96,73706.37,0.0,-0.98204,1e-05,3.08699]
[1780017526948,46.96,73711.62,0.0,-0.98197,1e-05,3.09763]
[1780017528085,46.96,73710.17,0.0,-0.98198,1e-05,3.09472]
[1780017529979,46.96,73666.04,0.0,-0.98257,1e-05,3.00663]
[1780017530986,46.96,73667.54,0.0,-0.98255,1e-05,3.00977]
[1780017533006,46.97,73651.72,0.0,-0.98276,1e-05,2.97896]
[1780017534013,46.97,73651.34,0.0,-0.98276,1e-05,2.97843]
[1780017540056,46.97,73653.97,0.0,-0.98272,1e-05,2.9849]
[1780017545092,46.97,73655.39,0.0,-0.98269,1e-05,2.98878]
[1780017550128,46.98,73653.58,0.0,-0.98271,1e-05,2.98631]
[1780017555161,46.98,73654.7,0.0,-0.98268,1e-05,2.98963]
[1780017559190,46.99,73649.63,0.0,-0.98274,1e-05,2.98058]
[1780017564537,46.99,73650.69,0.0,-0.98272,1e-05,2.9841]
[1780017570267,46.99,73651.59,0.0,-0.9827,1e-05,2.98707]
[1780017575302,47.0,73653.95,0.0,-0.98267,1e-05,2.99114]
[1780017580337,47.0,73654.66,0.0,-0.98265,1e-05,2.99369]
[1780017585372,47.01,73655.88,0.0,-0.98263,1e-05,2.99723]
[1780017590407,47.01,73655.18,0.0,-0.98263,1e-05,2.99696]
[1780017595445,47.01,73650.26,0.0,-0.98269,1e-05,2.98839]
[1780017596448,47.02,73638.42,0.0,-0.98284,1e-05,2.96542]
[1780017597459,47.02,73632.53,0.0,-0.98292,1e-05,2.9542]
[1780017598463,47.02,73631.78,0.0,-0.98292,1e-05,2.95303]
[1780017602491,47.02,73622.19,0.0,-0.98304,1e-05,2.93556]
[1780017603498,47.02,73618.87,0.0,-0.98308,1e-05,2.92944]
[1780017604830,47.02,73615.62,0.0,-0.98312,1e-05,2.92379]
[1780017609547,47.03,73603.72,0.0,-0.98326,1e-05,2.90215]
[1780017610554,47.03,73603.62,0.0,-0.98326,1e-05,2.90231]
[1780017615591,47.04,73600.66,0.0,-0.98328,1e-05,2.89839]
[1780017620631,47.04,73578.23,0.0,-0.98355,1e-05,2.85736]
[1780017621637,47.05,73577.36,0.0,-0.98356,1e-05,2.85656]
[1780017626672,47.05,73577.23,0.0,-0.98355,1e-05,2.85842]
[1780017629696,47.06,73562.2,0.0,-0.98373,1e-05,2.83088]
[1780017630702,47.06,73560.93,0.0,-0.98374,1e-05,2.82896]
[1780017632716,47.06,73554.68,0.0,-0.98382,1e-05,2.81696]
[1780017636747,47.07,73533.41,0.0,-0.98407,1e-05,2.77873]
[1780017637765,47.07,73529.18,0.0,-0.98411,1e-05,2.77199]
[1780017638760,47.07,73534.44,0.0,-0.98404,1e-05,2.78229]
[1780017642790,47.08,73528.46,0.0,-0.9841,1e-05,2.77334]
[1780017647823,47.09,73530.44,0.0,-0.98406,1e-05,2.77974]
[1780017652859,47.1,73530.19,0.0,-0.98405,1e-05,2.78196]
[1780017655192,47.11,73520.02,0.0,-0.98416,1e-05,2.76421]
[1780017656889,47.11,73522.52,0.0,-0.98412,1e-05,2.76995]
[1780017661924,47.12,73527.46,0.0,-0.98405,1e-05,2.78187]
[1780017666960,47.13,73527.72,0.0,-0.98402,1e-05,2.78503]
[1780017672000,47.14,73529.0,0.0,-0.98399,1e-05,2.79005]
[1780017675022,47.14,73535.25,0.0,-0.9839,1e-05,2.80325]
[1780017677035,47.15,73539.76,0.0,-0.98384,1e-05,2.81267]
[1780017682069,47.16,73540.77,0.0,-0.98381,1e-05,2.81697]
[1780017687107,47.16,73542.04,0.0,-0.98378,1e-05,2.82169]
[1780017689128,47.17,73536.17,0.0,-0.98385,1e-05,2.81162]
[1780017691135,47.17,73534.97,0.0,-0.98387,1e-05,2.80863]
[1780017696168,47.18,73533.28,0.0,-0.98387,1e-05,2.80789]
[1780017698183,47.18,73540.14,0.0,-0.98378,1e-05,2.82168]
[1780017701208,47.19,73555.44,0.0,-0.98358,1e-05,2.85185]
[1780017702211,47.19,73560.01,0.0,-0.98352,1e-05,2.8609]
[1780017707250,47.2,73555.68,0.0,-0.98356,1e-05,2.85471]
[1780017710270,47.2,73549.63,0.0,-0.98364,1e-05,2.84345]
[1780017712286,47.2,73542.75,0.0,-0.98372,1e-05,2.83135]
[1780017713291,47.2,73535.08,0.0,-0.98381,1e-05,2.81741]
[1780017714297,47.2,73535.7,0.0,-0.9838,1e-05,2.81904]
[1780017719336,47.21,73534.12,0.0,-0.9838,1e-05,2.81842]
[1780017724366,47.22,73535.4,0.0,-0.98377,1e-05,2.82312]
[1780017729402,47.23,73533.53,0.0,-0.98378,1e-05,2.8219]
[1780017732424,47.23,73527.4,0.0,-0.98384,1e-05,2.81182]
[1780017737458,47.24,73528.23,0.0,-0.98382,1e-05,2.81574]
[1780017741486,47.25,73538.73,0.0,-0.98368,1e-05,2.83729]
[1780017742492,47.25,73542.39,0.0,-0.98363,1e-05,2.84461]
[1780017745837,47.26,73543.49,0.0,-0.9836,1e-05,2.84834]
[1780017751556,47.26,73541.64,0.0,-0.98362,1e-05,2.84521]
[1780017756592,47.27,73542.21,0.0,-0.9836,1e-05,2.84835]
[1780017760619,47.28,73550.16,0.0,-0.98349,1e-05,2.86501]
[1780017765977,47.28,73554.14,0.0,-0.98342,1e-05,2.87484]
[1780017769684,47.29,73548.55,0.0,-0.98349,1e-05,2.86538]
[1780017774717,47.3,73547.86,0.0,-0.98348,1e-05,2.86601]
[1780017779753,47.3,73547.85,0.0,-0.98347,1e-05,2.86792]
[1780017782774,47.31,73542.65,0.0,-0.98352,1e-05,2.85967]
[1780017787809,47.32,73542.45,0.0,-0.98351,1e-05,2.8613]
[1780017792843,47.32,73543.68,0.0,-0.98348,1e-05,2.86561]
[1780017798885,47.33,73540.66,0.0,-0.98351,1e-05,2.86224]
[1780017803920,47.34,73537.21,0.0,-0.98354,1e-05,2.85769]
[1780017808955,47.34,73539.31,0.0,-0.9835,1e-05,2.86361]
[1780017814999,47.35,73539.34,0.0,-0.98349,1e-05,2.86425]
[1780017820032,47.36,73541.45,0.0,-0.98345,1e-05,2.87007]
[1780017825068,47.37,73543.37,0.0,-0.98342,1e-05,2.87551]
[1780017830105,47.37,73541.08,0.0,-0.98343,1e-05,2.8729]
[1780017832117,47.37,73539.52,0.0,-0.98345,1e-05,2.87065]
[1780017837151,47.38,73536.85,0.0,-0.98347,1e-05,2.86741]
[1780017842189,47.39,73535.74,0.0,-0.98347,1e-05,2.86712]
[1780017847221,47.39,73538.11,0.0,-0.98343,1e-05,2.8734]
[1780017852257,47.4,73539.76,0.0,-0.9834,1e-05,2.87829]
[1780017857296,47.41,73540.89,0.0,-0.98337,1e-05,2.88214]
[1780017860316,47.41,73546.24,0.0,-0.9833,1e-05,2.89331]
[1780017862328,47.41,73551.39,0.0,-0.98323,1e-05,2.90376]
[1780017864340,47.41,73541.97,0.0,-0.98334,1e-05,2.88645]
[1780017865347,47.42,73540.66,0.0,-0.98336,1e-05,2.8843]
[1780017870384,47.42,73543.98,0.0,-0.9833,1e-05,2.89226]
[1780017875419,47.43,73545.95,0.0,-0.98328,1e-05,2.89589]
[1780017880455,47.43,73546.24,0.0,-0.98326,1e-05,2.89803]
[1780017884482,47.44,73536.16,0.0,-0.98338,1e-05,2.88015]
[1780017885489,47.44,73533.16,0.0,-0.98342,1e-05,2.87482]
[1780017887505,47.44,73528.04,0.0,-0.98347,1e-05,2.86584]
[1780017888511,47.44,73527.0,0.0,-0.98348,1e-05,2.86424]
[1780017893546,47.45,73524.32,0.0,-0.98351,1e-05,2.86102]
[1780017898581,47.46,73526.66,0.0,-0.98346,1e-05,2.86729]
[1780017901602,47.46,73521.4,0.0,-0.98352,1e-05,2.85845]
[1780017902608,47.46,73522.39,0.0,-0.98351,1e-05,2.86069]
[1780017907650,47.47,73523.93,0.0,-0.98348,1e-05,2.86545]
[1780017909660,47.47,73529.48,0.0,-0.9834,1e-05,2.87667]
[1780017910667,47.47,73529.79,0.0,-0.9834,1e-05,2.87761]
[1780017911672,47.47,73536.04,0.0,-0.98331,1e-05,2.88981]
[1780017912684,47.47,73538.64,0.0,-0.98328,1e-05,2.89507]
[1780017917715,47.48,73535.86,0.0,-0.9833,1e-05,2.89138]
[1780017922750,47.48,73538.21,0.0,-0.98326,1e-05,2.89743]
[1780017927112,47.49,73543.17,0.0,-0.98319,1e-05,2.90839]
[1780017930806,47.49,73548.29,0.0,-0.98312,1e-05,2.91902]
[1780017934833,47.5,73550.25,0.0,-0.9831,1e-05,2.92211]
[1780017939868,47.5,73546.95,0.0,-0.98313,1e-05,2.91715]
[1780017941884,47.5,73540.76,0.0,-0.98321,1e-05,2.90587]
[1780017942891,47.5,73539.53,0.0,-0.98322,1e-05,2.90382]
[1780017947925,47.51,73536.76,0.0,-0.98324,1e-05,2.90002]
[1780017952960,47.52,73535.2,0.0,-0.98325,1e-05,2.89884]
[1780017957998,47.52,73530.96,0.0,-0.98329,1e-05,2.89227]
[1780017963041,47.53,73530.64,0.0,-0.98329,1e-05,2.8932]
[1780017967391,47.53,73542.61,0.0,-0.98313,1e-05,2.91722]
[1780017969082,47.53,73544.8,0.0,-0.9831,1e-05,2.92194]
[1780017975125,47.54,73546.37,0.0,-0.98307,1e-05,2.92648]
[1780017980159,47.54,73547.46,0.0,-0.98305,1e-05,2.92984]
[1780017985198,47.55,73542.34,0.0,-0.9831,1e-05,2.92126]
[1780017990230,47.55,73542.0,0.0,-0.9831,1e-05,2.92192]
[1780017995266,47.56,73540.89,0.0,-0.98311,1e-05,2.91938]
[1780018000302,47.56,73529.96,0.0,-0.98324,1e-05,2.89986]
[1780018001308,47.56,73523.45,0.0,-0.98332,1e-05,2.8878]
[1780018002319,47.56,73523.3,0.0,-0.98332,1e-05,2.88783]
[1780018007671,47.57,73519.89,0.0,-0.98335,1e-05,2.88295]
[1780018013399,47.58,73520.8,0.0,-0.98333,1e-05,2.88657]
[1780018018431,47.58,73518.77,0.0,-0.98334,1e-05,2.88428]
[1780018023467,47.59,73517.35,0.0,-0.98335,1e-05,2.88314]
[1780018028501,47.59,73516.75,0.0,-0.98335,1e-05,2.88356]
[1780018033537,47.6,73519.11,0.0,-0.98331,1e-05,2.88957]
[1780018038570,47.6,73519.18,0.0,-0.9833,1e-05,2.89119]
[1780018043606,47.61,73519.68,0.0,-0.98328,1e-05,2.8936]
[1780018048643,47.61,73519.73,0.0,-0.98327,1e-05,2.89515]
[1780018053678,47.62,73519.84,0.0,-0.98327,1e-05,2.89508]
[1780018058712,47.62,73518.03,0.0,-0.98328,1e-05,2.89308]
[1780018063750,47.63,73519.42,0.0,-0.98325,1e-05,2.89718]
[1780018068784,47.63,73519.17,0.0,-0.98325,1e-05,2.89814]
[1780018073823,47.64,73516.88,0.0,-0.98327,1e-05,2.89524]
[1780018078858,47.64,73514.37,0.0,-0.98329,1e-05,2.89194]
[1780018082888,47.65,73511.24,0.0,-0.98332,1e-05,2.88722]
[1780018088236,47.66,73505.23,0.0,-0.98338,1e-05,2.87778]
[1780018090944,47.66,73493.45,0.0,-0.98352,1e-05,2.85629]
[1780018091950,47.66,73487.26,0.0,-0.9836,1e-05,2.84506]
[1780018092960,47.66,73487.3,0.0,-0.98359,1e-05,2.84552]
[1780018098305,47.67,73512.3,0.0,-0.98327,1e-05,2.89482]
[1780018100015,47.67,73520.35,0.0,-0.98317,1e-05,2.9104]
[1780018101018,47.67,73525.02,0.0,-0.9831,1e-05,2.91956]
[1780018103032,47.67,73526.73,0.0,-0.98308,1e-05,2.92334]
[1780018104040,47.67,73534.33,0.0,-0.98298,1e-05,2.93813]
[1780018106058,47.68,73540.08,0.0,-0.9829,1e-05,2.94964]
[1780018108375,47.68,73539.37,0.0,-0.98291,1e-05,2.94891]
[1780018113103,47.68,73533.45,0.0,-0.98299,1e-05,2.93666]
[1780018118446,47.69,73532.35,0.0,-0.98299,1e-05,2.93595]
[1780018124187,47.69,73534.18,0.0,-0.98296,1e-05,2.94079]
[1780018129227,47.69,73534.02,0.0,-0.98296,1e-05,2.94156]
[1780018133256,47.7,73539.82,0.0,-0.98288,1e-05,2.95349]
[1780018138587,47.7,73540.25,0.0,-0.98286,1e-05,2.95525]
[1780018143325,47.7,73534.46,0.0,-0.98293,1e-05,2.94507]
[1780018148657,47.71,73534.74,0.0,-0.98292,1e-05,2.94658]
[1780018154402,47.71,73533.0,0.0,-0.98294,1e-05,2.9444]
[1780018159437,47.71,73530.65,0.0,-0.98296,1e-05,2.94086]
[1780018160444,47.71,73523.35,0.0,-0.98305,1e-05,2.92709]
[1780018161450,47.72,73519.1,0.0,-0.9831,1e-05,2.9192]
[1780018163465,47.72,73518.52,0.0,-0.98311,1e-05,2.91855]
[1780018168798,47.72,73519.59,0.0,-0.98309,1e-05,2.92174]
[1780018175551,47.73,73518.73,0.0,-0.9831,1e-05,2.91995]
[1780018180587,47.73,73518.98,0.0,-0.98309,1e-05,2.92157]
[1780018181593,47.73,73509.07,0.0,-0.98321,1e-05,2.90295]
[1780018182599,47.73,73505.36,0.0,-0.98325,1e-05,2.89617]
[1780018187634,47.74,73507.82,0.0,-0.98321,1e-05,2.90216]
[1780018192670,47.74,73509.62,0.0,-0.98318,1e-05,2.90692]
[1780018196697,47.75,73515.12,0.0,-0.98311,1e-05,2.91846]
[1780018201736,47.75,73515.46,0.0,-0.98309,1e-05,2.92043]
[1780018202744,47.75,73508.82,0.0,-0.98317,1e-05,2.90807]
[1780018203754,47.75,73503.43,0.0,-0.98324,1e-05,2.89814]
[1780018204757,47.75,73496.44,0.0,-0.98332,1e-05,2.88523]
[1780018206773,47.76,73492.81,0.0,-0.98337,1e-05,2.87902]
[1780018207779,47.76,73484.05,0.0,-0.98347,1e-05,2.86288]
[1780018208785,47.76,73483.2,0.0,-0.98348,1e-05,2.86164]
[1780018213820,47.77,73481.41,0.0,-0.98349,1e-05,2.86005]
[1780018218857,47.77,73480.37,0.0,-0.98349,1e-05,2.85985]
[1780018223889,47.78,73481.19,0.0,-0.98347,1e-05,2.86312]
[1780018228926,47.78,73477.76,0.0,-0.98351,1e-05,2.85721]
[1780018233974,47.78,73477.06,0.0,-0.98354,1e-05,2.85296]
[1780018238011,47.77,73468.33,0.0,-0.98365,1e-05,2.83574]
[1780018239298,47.77,73464.9,0.0,-0.98369,1e-05,2.82915]
[1780018241016,47.77,73476.94,0.0,-0.98355,1e-05,2.8512]
[1780018242024,47.77,73478.24,0.0,-0.98353,1e-05,2.8534]
[1780018243029,47.77,73483.34,0.0,-0.98347,1e-05,2.86271]
[1780018244039,47.77,73491.8,0.0,-0.98337,1e-05,2.87836]
[1780018245043,47.77,73491.1,0.0,-0.98338,1e-05,2.87676]
[1780018250079,47.76,73491.51,0.0,-0.98338,1e-05,2.87612]
[1780018252093,47.76,73490.26,0.0,-0.9834,1e-05,2.87321]
[1780018257128,47.75,73491.16,0.0,-0.9834,1e-05,2.87352]
[1780018262168,47.75,73489.49,0.0,-0.98343,1e-05,2.869]
[1780018263175,47.75,73479.17,0.0,-0.98356,1e-05,2.84939]
[1780018264184,47.75,73476.83,0.0,-0.98359,1e-05,2.84478]
[1780018269517,47.74,73476.83,0.0,-0.9836,1e-05,2.84341]
[1780018275260,47.74,73470.58,0.0,-0.98368,1e-05,2.83065]
[1780018280296,47.73,73469.83,0.0,-0.9837,1e-05,2.82825]
[1780018285332,47.73,73469.63,0.0,-0.98371,1e-05,2.8269]
[1780018289659,47.73,73458.7,0.0,-0.98385,1e-05,2.80569]
[1780018291379,47.73,73457.74,0.0,-0.98387,1e-05,2.80207]
[1780018292387,47.73,73465.64,0.0,-0.98378,1e-05,2.81653]
[1780018293396,47.73,73466.14,0.0,-0.98377,1e-05,2.81728]
[1780018298433,47.72,73460.12,0.0,-0.98385,1e-05,2.80529]
[1780018299731,47.72,73457.06,0.0,-0.98389,1e-05,2.79934]
[1780018305479,47.72,73458.76,0.0,-0.98387,1e-05,2.80173]
[1780018307494,47.72,73468.42,0.0,-0.98376,1e-05,2.81912]
[1780018311522,47.71,73475.68,0.0,-0.98368,1e-05,2.83185]
[1780018316557,47.71,73472.85,0.0,-0.98372,1e-05,2.82562]
[1780018321620,47.71,73465.54,0.0,-0.98381,1e-05,2.81113]
[1780018323625,47.71,73458.77,0.0,-0.9839,1e-05,2.79828]
[1780018324632,47.71,73456.45,0.0,-0.98393,1e-05,2.79386]
[1780018329942,47.7,73454.06,0.0,-0.98396,1e-05,2.78882]
[1780018335711,47.7,73455.29,0.0,-0.98395,1e-05,2.79034]
[1780018338729,47.7,73461.73,0.0,-0.98388,1e-05,2.80079]
[1780018340017,47.69,73461.45,0.0,-0.98388,1e-05,2.80013]
[1780018345778,47.69,73461.33,0.0,-0.98389,1e-05,2.79912]
[1780018348800,47.69,73474.3,0.0,-0.98374,1e-05,2.82274]
[1780018350086,47.69,73475.01,0.0,-0.98373,1e-05,2.82389]
[1780018355848,47.68,73470.53,0.0,-0.98381,1e-05,2.8118]
[1780018356857,47.68,73464.64,0.0,-0.98388,1e-05,2.80074]
[1780018357863,47.68,73459.84,0.0,-0.98394,1e-05,2.79175]
[1780018358872,47.68,73459.71,0.0,-0.98394,1e-05,2.79139]
[1780018363908,47.68,73462.26,0.0,-0.98391,1e-05,2.79546]
[1780018368941,47.68,73463.59,0.0,-0.9839,1e-05,2.79728]
[1780018373974,47.67,73460.15,0.0,-0.98395,1e-05,2.79032]
[1780018379010,47.67,73460.7,0.0,-0.98395,1e-05,2.79076]
[1780018382039,47.67,73466.76,0.0,-0.98387,1e-05,2.80159]
[1780018383046,47.67,73469.76,0.0,-0.98384,1e-05,2.807]
[1780018389088,47.67,73472.58,0.0,-0.98381,1e-05,2.81134]
[1780018394123,47.66,73471.2,0.0,-0.98383,1e-05,2.80803]
[1780018399158,47.66,73466.83,0.0,-0.98389,1e-05,2.79925]
[1780018402180,47.66,73463.3,0.0,-0.98394,1e-05,2.79237]
[1780018403186,47.66,73458.19,0.0,-0.984,1e-05,2.78284]
[1780018404193,47.66,73454.4,0.0,-0.98404,1e-05,2.77577]
[1780018406206,47.66,73453.18,0.0,-0.98406,1e-05,2.77336]
[1780018411243,47.66,73453.39,0.0,-0.98407,1e-05,2.77165]
[1780018413255,47.66,73461.93,0.0,-0.98397,1e-05,2.78717]
[1780018414263,47.66,73467.36,0.0,-0.9839,1e-05,2.79708]
[1780018415269,47.66,73468.62,0.0,-0.98389,1e-05,2.79928]
[1780018420589,47.65,73466.84,0.0,-0.98391,1e-05,2.79537]
[1780018426348,47.65,73465.17,0.0,-0.98394,1e-05,2.79154]
[1780018431382,47.65,73465.14,0.0,-0.98394,1e-05,2.79088]
[1780018436418,47.65,73465.01,0.0,-0.98395,1e-05,2.79003]
[1780018441453,47.64,73464.72,0.0,-0.98396,1e-05,2.7889]
[1780018446489,47.64,73472.97,0.0,-0.98386,1e-05,2.80352]
[1780018448505,47.64,73473.57,0.0,-0.98386,1e-05,2.80435]
[1780018453539,47.64,73473.01,0.0,-0.98387,1e-05,2.80259]
[1780018458573,47.64,73474.68,0.0,-0.98385,1e-05,2.80497]
[1780018463609,47.63,73474.64,0.0,-0.98386,1e-05,2.80417]
[1780018468649,47.63,73473.49,0.0,-0.98388,1e-05,2.80119]
[1780018470940,47.63,73489.29,0.0,-0.98369,1e-05,2.83025]
[1780018471665,47.63,73489.29,0.0,-0.9837,1e-05,2.82836]
[1780018476704,47.63,73487.61,0.0,-0.98372,1e-05,2.82433]
[1780018481739,47.62,73487.3,0.0,-0.98373,1e-05,2.82287]
[1780018484770,47.62,73494.97,0.0,-0.98364,1e-05,2.83664]
[1780018485778,47.62,73492.71,0.0,-0.98367,1e-05,2.83222]
[1780018491086,47.62,73493.12,0.0,-0.98367,1e-05,2.83203]
[1780018496856,47.61,73497.23,0.0,-0.98363,1e-05,2.83853]
[1780018502899,47.61,73498.13,0.0,-0.98363,1e-05,2.83898]
[1780018507934,47.6,73490.58,0.0,-0.98373,1e-05,2.82391]
[1780018508941,47.6,73483.19,0.0,-0.98382,1e-05,2.81]
[1780018509948,47.6,73484.53,0.0,-0.9838,1e-05,2.81233]
[1780018514988,47.6,73479.92,0.0,-0.98386,1e-05,2.80298]
[1780018519014,47.6,73478.02,0.0,-0.98389,1e-05,2.79887]
[1780018524049,47.59,73481.87,0.0,-0.98385,1e-05,2.80529]
[1780018529087,47.59,73477.18,0.0,-0.98391,1e-05,2.79587]
[1780018533113,47.59,73476.26,0.0,-0.98394,1e-05,2.79196]
[1780018538152,47.59,73473.34,0.0,-0.98398,1e-05,2.78597]
[1780018542179,47.59,73461.13,0.0,-0.98413,1e-05,2.76308]
[1780018543186,47.59,73460.54,0.0,-0.98413,1e-05,2.76193]
[1780018546206,47.59,73455.47,0.0,-0.9842,1e-05,2.75246]
[1780018551241,47.58,73459.95,0.0,-0.98414,1e-05,2.76035]
[1780018555269,47.58,73464.1,0.0,-0.9841,1e-05,2.76765]
[1780018558291,47.58,73469.13,0.0,-0.98404,1e-05,2.77663]
[1780018563322,47.58,73467.87,0.0,-0.98405,1e-05,2.77387]
[1780018568362,47.58,73468.68,0.0,-0.98405,1e-05,2.77492]
[1780018573396,47.58,73466.39,0.0,-0.98408,1e-05,2.7703]
[1780018578432,47.58,73466.6,0.0,-0.98408,1e-05,2.77031]
[1780018580445,47.58,73472.34,0.0,-0.98401,1e-05,2.78071]
[1780018583468,47.57,73479.06,0.0,-0.98393,1e-05,2.79281]
[1780018584475,47.57,73481.64,0.0,-0.9839,1e-05,2.79747]
[1780018589509,47.57,73481.53,0.0,-0.98391,1e-05,2.79664]
[1780018594545,47.57,73478.06,0.0,-0.98396,1e-05,2.78792]
[1780018595551,47.57,73468.92,0.0,-0.98407,1e-05,2.77098]
[1780018596562,47.57,73469.17,0.0,-0.98407,1e-05,2.77136]
[1780018601862,47.57,73467.67,0.0,-0.98409,1e-05,2.76811]
[1780018607637,47.57,73468.07,0.0,-0.98409,1e-05,2.76847]
[1780018610668,47.57,73461.64,0.0,-0.98417,1e-05,2.75646]
[1780018611932,47.56,73456.13,0.0,-0.98423,1e-05,2.74634]
[1780018613690,47.56,73450.45,0.0,-0.9843,1e-05,2.73594]
[1780018614706,47.56,73435.58,0.0,-0.98448,1e-05,2.70894]
[1780018615704,47.56,73434.98,0.0,-0.98449,1e-05,2.70789]
[1780018618726,47.56,73427.59,0.0,-0.98457,1e-05,2.69467]
[1780018620740,47.57,73426.17,0.0,-0.98459,1e-05,2.69222]
[1780018625775,47.57,73426.06,0.0,-0.98459,1e-05,2.69229]
[1780018632119,47.57,73438.64,0.0,-0.98444,1e-05,2.71525]
[1780018633833,47.57,73439.54,0.0,-0.98442,1e-05,2.71751]
[1780018640883,47.57,73442.91,0.0,-0.98438,1e-05,2.72368]
[1780018645917,47.57,73444.72,0.0,-0.98436,1e-05,2.72701]
[1780018650951,47.57,73445.11,0.0,-0.98436,1e-05,2.72777]
[1780018655987,47.57,73446.21,0.0,-0.98435,1e-05,2.72816]
[1780018660017,47.57,73443.84,0.0,-0.98438,1e-05,2.72393]
[1780018665051,47.57,73444.08,0.0,-0.98438,1e-05,2.72448]
[1780018670086,47.57,73447.33,0.0,-0.98434,1e-05,2.73047]
[1780018676130,47.57,73441.74,0.0,-0.9844,1e-05,2.72047]
[1780018681163,47.57,73439.16,0.0,-0.98443,1e-05,2.71596]
[1780018685196,47.57,73432.73,0.0,-0.98451,1e-05,2.70447]
[1780018687206,47.57,73430.88,0.0,-0.98453,1e-05,2.70123]
[1780018690226,47.57,73422.94,0.0,-0.98462,1e-05,2.68711]
[1780018692240,47.57,73421.55,0.0,-0.98464,1e-05,2.68476]
[1780018697277,47.58,73418.54,0.0,-0.98467,1e-05,2.67981]
[1780018699289,47.58,73424.14,0.0,-0.9846,1e-05,2.68997]
[1780018702310,47.58,73408.74,0.0,-0.98478,1e-05,2.66256]
[1780018703317,47.58,73399.93,0.0,-0.98488,1e-05,2.64713]
[1780018708352,47.58,73400.06,0.0,-0.98487,1e-05,2.64797]
[1780018713387,47.58,73397.51,0.0,-0.98491,1e-05,2.64245]
[1780018716407,47.58,73402.93,0.0,-0.98484,1e-05,2.65244]
[1780018719429,47.59,73408.25,0.0,-0.98478,1e-05,2.66224]
[1780018721445,47.59,73410.47,0.0,-0.98475,1e-05,2.66638]
[1780018726479,47.59,73416.61,0.0,-0.98468,1e-05,2.67777]
[1780018729501,47.59,73409.45,0.0,-0.98476,1e-05,2.66521]
[1780018731514,47.59,73405.57,0.0,-0.9848,1e-05,2.65849]
[1780018736550,47.59,73399.92,0.0,-0.98487,1e-05,2.64897]
[1780018741584,47.59,73401.52,0.0,-0.98484,1e-05,2.65238]
[1780018746620,47.6,73408.51,0.0,-0.98476,1e-05,2.66537]
[1780018748633,47.6,73410.81,0.0,-0.98473,1e-05,2.66965]
[1780018749642,47.6,73417.48,0.0,-0.98465,1e-05,2.68165]
[1780018750648,47.6,73417.29,0.0,-0.98465,1e-05,2.68138]
[1780018755682,47.6,73416.73,0.0,-0.98466,1e-05,2.68071]
[1780018763045,47.6,73413.19,0.0,-0.9847,1e-05,2.67485]
[1780018766759,47.6,73406.03,0.0,-0.98478,1e-05,2.66237]
[1780018767766,47.6,73411.56,0.0,-0.98471,1e-05,2.67232]
[1780018768774,47.6,73411.97,0.0,-0.98471,1e-05,2.67312]
[1780018773114,47.6,73420.11,0.0,-0.98462,1e-05,2.68632]
[1780018774818,47.6,73420.06,0.0,-0.98462,1e-05,2.68634]
[1780018779852,47.6,73420.49,0.0,-0.98461,1e-05,2.68737]
[1780018784888,47.6,73420.48,0.0,-0.98461,1e-05,2.68759]
[1780018789923,47.61,73422.52,0.0,-0.98459,1e-05,2.6915]
[1780018794957,47.61,73422.1,0.0,-0.98459,1e-05,2.69095]
[1780018799994,47.61,73421.45,0.0,-0.9846,1e-05,2.69]
[1780018803328,47.61,73416.36,0.0,-0.98466,1e-05,2.68101]
[1780018806037,47.61,73414.73,0.0,-0.98467,1e-05,2.67827]
[1780018811071,47.61,73412.18,0.0,-0.9847,1e-05,2.67402]
[1780018816106,47.61,73411.61,0.0,-0.98471,1e-05,2.6733]
[1780018820134,47.61,73417.28,0.0,-0.98464,1e-05,2.68366]
[1780018825169,47.61,73422.56,0.0,-0.98457,1e-05,2.69333]
[1780018828191,47.61,73424.84,0.0,-0.98455,1e-05,2.69749]
[1780018833539,47.61,73423.3,0.0,-0.98457,1e-05,2.6932]
[1780018839267,47.61,73423.86,0.0,-0.98457,1e-05,2.69432]
[1780018844302,47.61,73423.25,0.0,-0.98457,1e-05,2.69334]
[1780018849337,47.61,73420.8,0.0,-0.9846,1e-05,2.68907]
[1780018855379,47.61,73420.8,0.0,-0.9846,1e-05,2.68923]
[1780018860413,47.61,73420.31,0.0,-0.9846,1e-05,2.68847]
[1780018865451,47.62,73418.19,0.0,-0.98463,1e-05,2.6848]
[1780018870484,47.61,73420.75,0.0,-0.98461,1e-05,2.68749]
[1780018876526,47.61,73423.16,0.0,-0.98458,1e-05,2.69204]
[1780018881560,47.61,73425.08,0.0,-0.98456,1e-05,2.69563]
[1780018886596,47.61,73421.21,0.0,-0.9846,1e-05,2.68884]
[1780018887603,47.61,73411.06,0.0,-0.98472,1e-05,2.67073]
[1780018888612,47.61,73410.65,0.0,-0.98472,1e-05,2.67007]
[1780018893646,47.61,73411.79,0.0,-0.98472,1e-05,2.67084]
[1780018896666,47.61,73420.66,0.0,-0.98461,1e-05,2.6869]
[1780018898679,47.61,73414.7,0.0,-0.98468,1e-05,2.67632]
[1780018904044,47.61,73420.04,0.0,-0.98462,1e-05,2.68616]
[1780018909757,47.62,73419.21,0.0,-0.98463,1e-05,2.68492]
[1780018914792,47.62,73419.25,0.0,-0.98462,1e-05,2.6852]
[1780018919827,47.62,73421.73,0.0,-0.98459,1e-05,2.68983]
[1780018924861,47.62,73420.55,0.0,-0.98461,1e-05,2.68786]
[1780018929900,47.62,73416.83,0.0,-0.98465,1e-05,2.68137]
[1780018934934,47.62,73417.25,0.0,-0.98464,1e-05,2.68232]
[1780018939969,47.62,73419.75,0.0,-0.98461,1e-05,2.687]
[1780018949031,47.62,73420.1,0.0,-0.98461,1e-05,2.6879]
[1780018954397,47.62,73416.41,0.0,-0.98466,1e-05,2.6798]
[1780018960113,47.62,73417.65,0.0,-0.98464,1e-05,2.68225]
[1780018965148,47.62,73419.49,0.0,-0.98463,1e-05,2.68469]
[1780018970182,47.62,73419.53,0.0,-0.98462,1e-05,2.68494]
[1780018974538,47.62,73433.71,0.0,-0.98446,1e-05,2.71057]
[1780018976226,47.62,73437.53,0.0,-0.98441,1e-05,2.71749]
[1780018979247,47.62,73439.66,0.0,-0.98439,1e-05,2.72128]
[1780018984609,47.62,73434.32,0.0,-0.98445,1e-05,2.71154]
[1780018990346,47.62,73432.15,0.0,-0.98448,1e-05,2.70767]
[1780018995383,47.62,73428.37,0.0,-0.98452,1e-05,2.70093]
[1780019001424,47.62,73426.72,0.0,-0.98454,1e-05,2.69812]
[1780019006460,47.62,73426.72,0.0,-0.98454,1e-05,2.69825]
[1780019011494,47.62,73425.98,0.0,-0.98455,1e-05,2.6954]
[1780019016530,47.62,73422.82,0.0,-0.98459,1e-05,2.68989]
[1780019021566,47.62,73423.55,0.0,-0.98458,1e-05,2.69137]
[1780019026603,47.62,73428.96,0.0,-0.98452,1e-05,2.70123]
[1780019027612,47.62,73430.89,0.0,-0.98449,1e-05,2.70473]
[1780019032642,47.62,73430.27,0.0,-0.9845,1e-05,2.70365]
[1780019037678,47.62,73429.86,0.0,-0.9845,1e-05,2.70296]
[1780019042714,47.62,73430.34,0.0,-0.9845,1e-05,2.70387]
[1780019047749,47.62,73429.6,0.0,-0.98451,1e-05,2.70258]
[1780019052784,47.62,73429.74,0.0,-0.9845,1e-05,2.70288]
[1780019059835,47.62,73434.52,0.0,-0.98445,1e-05,2.71154]
[1780019062853,47.62,73440.26,0.0,-0.98438,1e-05,2.7219]
[1780019067889,47.62,73441.97,0.0,-0.98436,1e-05,2.72494]
[1780019072923,47.62,73442.84,0.0,-0.98436,1e-05,2.72482]
[1780019077959,47.62,73438.04,0.0,-0.98442,1e-05,2.71613]
[1780019082994,47.62,73437.28,0.0,-0.98443,1e-05,2.71479]
[1780019089046,47.62,73435.85,0.0,-0.98444,1e-05,2.71224]
[1780019094082,47.62,73433.9,0.0,-0.98448,1e-05,2.70667]
[1780019099116,47.6,73432.97,0.0,-0.98452,1e-05,2.69985]
[1780019104155,47.58,73433.13,0.0,-0.98456,1e-05,2.69506]
[1780019109189,47.56,73434.34,0.0,-0.98458,1e-05,2.6922]
[1780019115528,47.54,73434.69,0.0,-0.98461,1e-05,2.68684]
[1780019121274,47.52,73434.74,0.0,-0.98465,1e-05,2.68102]
[1780019126310,47.5,73437.32,0.0,-0.98465,1e-05,2.68077]
[1780019131344,47.48,73437.33,0.0,-0.98469,1e-05,2.67432]
[1780019136379,47.46,73438.49,0.0,-0.98471,1e-05,2.67164]
[1780019137388,47.46,73447.35,0.0,-0.98461,1e-05,2.68659]
[1780019138394,47.45,73452.39,0.0,-0.98456,1e-05,2.69469]
[1780019139408,47.45,73458.03,0.0,-0.9845,1e-05,2.70388]
[1780019140411,47.45,73460.33,0.0,-0.98448,1e-05,2.70703]
[1780019143430,47.44,73467.2,0.0,-0.98442,1e-05,2.71643]
[1780019145743,47.42,73470.72,0.0,-0.9844,1e-05,2.71972]
[1780019151487,47.41,73470.15,0.0,-0.98444,1e-05,2.71356]
[1780019156521,47.39,73468.6,0.0,-0.98449,1e-05,2.70567]
[1780019161557,47.37,73468.09,0.0,-0.98453,1e-05,2.69972]
[1780019166592,47.35,73469.08,0.0,-0.98455,1e-05,2.69651]
[1780019172634,47.33,73469.25,0.0,-0.98459,1e-05,2.69085]
[1780019177668,47.31,73470.97,0.0,-0.9846,1e-05,2.68901]
[1780019182704,47.29,73470.38,0.0,-0.98464,1e-05,2.68303]
[1780019187740,47.27,73470.34,0.0,-0.98468,1e-05,2.67809]
[1780019193781,47.25,73470.03,0.0,-0.98473,1e-05,2.67012]
[1780019198816,47.23,73478.36,0.0,-0.98467,1e-05,2.67936]
[1780019203850,47.21,73483.8,0.0,-0.98464,1e-05,2.6843]
[1780019208886,47.2,73489.0,0.0,-0.9846,1e-05,2.68987]
[1780019213921,47.18,73490.27,0.0,-0.98462,1e-05,2.68727]
[1780019215936,47.17,73495.27,0.0,-0.98457,1e-05,2.69438]
[1780019219963,47.16,73499.41,0.0,-0.98455,1e-05,2.69797]
[1780019223995,47.14,73490.71,0.0,-0.98468,1e-05,2.67831]
[1780019224999,47.14,73487.58,0.0,-0.98472,1e-05,2.67173]
[1780019230037,47.12,73485.86,0.0,-0.98477,1e-05,2.66401]
[1780019235070,47.11,73486.72,0.0,-0.98479,1e-05,2.661]
[1780019240104,47.09,73480.87,0.0,-0.98489,1e-05,2.64602]
[1780019245140,47.07,73480.57,0.0,-0.98492,1e-05,2.64111]
[1780019250178,47.06,73482.24,0.0,-0.98493,1e-05,2.63972]
[1780019255213,47.04,73480.46,0.0,-0.98499,1e-05,2.63058]
[1780019260251,47.03,73478.89,0.0,-0.98504,1e-05,2.62353]
[1780019261261,47.02,73471.58,0.0,-0.98513,1e-05,2.6097]
[1780019262263,47.02,73468.22,0.0,-0.98517,1e-05,2.60293]
[1780019266587,47.01,73459.29,0.0,-0.98529,1e-05,2.58399]
[1780019268306,47.0,73460.47,0.0,-0.98529,1e-05,2.58454]
[1780019274347,46.99,73460.65,0.0,-0.98532,1e-05,2.5803]
[1780019279382,46.97,73463.74,0.0,-0.98531,1e-05,2.58197]
[1780019284418,46.96,73466.89,0.0,-0.9853,1e-05,2.58376]
[1780019286727,46.95,73472.55,0.0,-0.98524,1e-05,2.59222]
[1780019292475,46.93,73469.73,0.0,-0.98531,1e-05,2.58269]
[1780019297508,46.92,73470.87,0.0,-0.98532,1e-05,2.58096]
[1780019302545,46.91,73471.96,0.0,-0.98533,1e-05,2.57918]
[1780019307580,46.89,73469.96,0.0,-0.98538,1e-05,2.57203]
[1780019313623,46.88,73471.31,0.0,-0.9854,1e-05,2.56852]
[1780019318662,46.86,73468.0,0.0,-0.98546,1e-05,2.55923]
[1780019319670,46.86,73450.84,0.0,-0.98566,1e-05,2.52862]
[1780019320675,46.86,73453.16,0.0,-0.98563,1e-05,2.53202]
[1780019323703,46.85,73459.37,0.0,-0.98558,1e-05,2.54092]
[1780019324704,46.85,73462.15,0.0,-0.98555,1e-05,2.54512]
[1780019329745,46.84,73460.11,0.0,-0.98559,1e-05,2.53832]
[1780019334777,46.82,73463.65,0.0,-0.98558,1e-05,2.54124]
[1780019339813,46.81,73463.12,0.0,-0.9856,1e-05,2.5371]
[1780019341825,46.81,73455.49,0.0,-0.9857,1e-05,2.52258]
[1780019343839,46.8,73455.11,0.0,-0.98571,1e-05,2.5207]
[1780019347151,46.79,73450.0,0.0,-0.98578,1e-05,2.50945]
[1780019349881,46.79,73434.66,0.0,-0.98596,1e-05,2.48189]
[1780019350888,46.79,73424.32,0.0,-0.98608,1e-05,2.46369]
[1780019351895,46.78,73422.9,0.0,-0.9861,1e-05,2.46076]
[1780019353908,46.78,73417.4,0.0,-0.98616,1e-05,2.45041]
[1780019355923,46.78,73413.17,0.0,-0.98621,1e-05,2.44228]
[1780019360958,46.77,73415.78,0.0,-0.9862,1e-05,2.44431]
[1780019367003,46.76,73411.07,0.0,-0.98627,1e-05,2.43353]
[1780019368019,46.76,73404.39,0.0,-0.98635,1e-05,2.42181]
[1780019369017,46.75,73401.86,0.0,-0.98638,1e-05,2.41711]
[1780019374051,46.74,73402.65,0.0,-0.98639,1e-05,2.41429]
[1780019379084,46.74,73401.24,0.0,-0.98642,1e-05,2.40978]
[1780019383113,46.73,73396.07,0.0,-0.98649,1e-05,2.39944]
[1780019385127,46.73,73390.21,0.0,-0.98656,1e-05,2.38887]
[1780019387141,46.72,73383.58,0.0,-0.98663,1e-05,2.3771]
[1780019392177,46.72,73378.37,0.0,-0.9867,1e-05,2.36668]
[1780019393185,46.71,73382.82,0.0,-0.98665,1e-05,2.37371]
[1780019399226,46.71,73383.93,0.0,-0.98666,1e-05,2.37344]
[1780019404260,46.7,73386.72,0.0,-0.98664,1e-05,2.37635]
[1780019406274,46.7,73389.46,0.0,-0.98661,1e-05,2.3802]
[1780019410302,46.69,73393.0,0.0,-0.98659,1e-05,2.38464]
[1780019415338,46.68,73394.17,0.0,-0.98658,1e-05,2.38475]
[1780019420374,46.68,73394.63,0.0,-0.98659,1e-05,2.38371]
[1780019425408,46.67,73394.56,0.0,-0.9866,1e-05,2.38178]
[1780019430442,46.66,73392.97,0.0,-0.98663,1e-05,2.37734]
[1780019432457,46.66,73400.16,0.0,-0.98657,1e-05,2.38706]
[1780019434471,46.66,73401.74,0.0,-0.98656,1e-05,2.38894]
[1780019439506,46.65,73407.02,0.0,-0.98651,1e-05,2.39587]
[1780019441520,46.65,73408.98,0.0,-0.9865,1e-05,2.39836]
[1780019446556,46.64,73415.39,0.0,-0.98644,1e-05,2.40711]
[1780019447856,46.64,73420.03,0.0,-0.98639,1e-05,2.41449]
[1780019450584,46.63,73421.14,0.0,-0.98639,1e-05,2.4151]
[1780019455620,46.62,73423.06,0.0,-0.98638,1e-05,2.41623]
[1780019457927,46.62,73430.11,0.0,-0.98631,1e-05,2.42727]
[1780019460655,46.62,73435.34,0.0,-0.98627,1e-05,2.43481]
[1780019465706,46.61,73429.41,0.0,-0.98634,1e-05,2.42256]
[1780019467997,46.6,73426.53,0.0,-0.98638,1e-05,2.41686]
[1780019473765,46.59,73426.36,0.0,-0.9864,1e-05,2.4141]
[1780019478068,46.59,73432.42,0.0,-0.98634,1e-05,2.42266]
[1780019483833,46.58,73433.67,0.0,-0.98635,1e-05,2.42226]
[1780019488140,46.57,73438.16,0.0,-0.98631,1e-05,2.42773]
[1780019493904,46.56,73442.03,0.0,-0.98629,1e-05,2.4306]
[1780019498940,46.55,73442.33,0.0,-0.9863,1e-05,2.42894]
[1780019504983,46.54,73442.28,0.0,-0.98632,1e-05,2.42626]
[1780019510018,46.53,73440.28,0.0,-0.98636,1e-05,2.42074]
[1780019515053,46.53,73439.08,0.0,-0.98638,1e-05,2.41662]
[1780019520088,46.52,73438.47,0.0,-0.9864,1e-05,2.41351]
[1780019525123,46.51,73438.01,0.0,-0.98642,1e-05,2.41068]
[1780019530157,46.5,73434.03,0.0,-0.98648,1e-05,2.40199]
[1780019535193,46.49,73430.84,0.0,-0.98653,1e-05,2.39434]
[1780019546271,46.48,73432.4,0.0,-0.98654,1e-05,2.39289]
[1780019556340,46.47,73433.07,0.0,-0.98656,1e-05,2.38926]
[1780019561375,46.46,73432.66,0.0,-0.98658,1e-05,2.38646]
[1780019564396,46.45,73425.45,0.0,-0.98666,1e-05,2.3734]
[1780019566410,46.45,73420.91,0.0,-0.98671,1e-05,2.36521]
[1780019571445,46.44,73420.63,0.0,-0.98673,1e-05,2.3632]
[1780019576479,46.44,73423.68,0.0,-0.9867,1e-05,2.36669]
[1780019581515,46.43,73427.2,0.0,-0.98668,1e-05,2.37094]
[1780019586550,46.43,73428.1,0.0,-0.98668,1e-05,2.37081]
[1780019591584,46.42,73427.74,0.0,-0.98669,1e-05,2.36858]
[1780019596620,46.41,73429.39,0.0,-0.98669,1e-05,2.36971]
[1780019601655,46.41,73427.37,0.0,-0.98672,1e-05,2.36474]
[1780019604683,46.4,73418.07,0.0,-0.98682,1e-05,2.34838]
[1780019605682,46.4,73414.33,0.0,-0.98686,1e-05,2.34192]
[1780019610717,46.4,73416.65,0.0,-0.98685,1e-05,2.34437]
[1780019615752,46.39,73420.59,0.0,-0.98682,1e-05,2.34798]
[1780019620787,46.39,73421.9,0.0,-0.98682,1e-05,2.34872]
[1780019625823,46.38,73419.86,0.0,-0.98685,1e-05,2.34394]
[1780019630859,46.37,73419.25,0.0,-0.98686,1e-05,2.34153]
[1780019637908,46.37,73418.9,0.0,-0.98688,1e-05,2.339]
[1780019642943,46.36,73416.43,0.0,-0.98692,1e-05,2.33358]
[1780019643950,46.36,73426.77,0.0,-0.98681,1e-05,2.35037]
[1780019644957,46.36,73427.54,0.0,-0.9868,1e-05,2.35135]
[1780019649994,46.35,73432.2,0.0,-0.98676,1e-05,2.35756]
[1780019652013,46.35,73433.92,0.0,-0.98675,1e-05,2.35978]
[1780019656036,46.35,73439.98,0.0,-0.98669,1e-05,2.36858]
[1780019661072,46.34,73447.07,0.0,-0.98663,1e-05,2.37875]
[1780019664110,46.34,73484.66,0.0,-0.98623,1e-05,2.4412]
[1780019665137,46.32,73494.57,0.0,-0.98615,1e-05,2.45362]
[1780019666129,46.32,73492.73,0.0,-0.98617,1e-05,2.44999]
[1780019667136,46.31,73487.04,0.0,-0.98624,1e-05,2.4398]
[1780019668142,46.31,73486.26,0.0,-0.98625,1e-05,2.43802]
[1780019673178,46.3,73489.44,0.0,-0.98624,1e-05,2.43968]
[1780019676199,46.3,73493.08,0.0,-0.98621,1e-05,2.44456]
[1780019681233,46.29,73493.91,0.0,-0.98621,1e-05,2.44372]
[1780019686269,46.28,73497.48,0.0,-0.98619,1e-05,2.44759]
[1780019691308,46.27,73502.0,0.0,-0.98616,1e-05,2.45262]
[1780019696340,46.26,73506.72,0.0,-0.98612,1e-05,2.45888]
[1780019699362,46.26,73512.77,0.0,-0.98606,1e-05,2.4679]
[1780019703388,46.25,73517.45,0.0,-0.98602,1e-05,2.47357]
[1780019708425,46.24,73520.75,0.0,-0.986,1e-05,2.47684]
[1780019710436,46.24,73526.52,0.0,-0.98594,1e-05,2.48584]
[1780019714466,46.23,73532.0,0.0,-0.9859,1e-05,2.4933]
[1780019719501,46.22,73533.76,0.0,-0.98589,1e-05,2.4938]
[1780019724537,46.21,73536.96,0.0,-0.98587,1e-05,2.49679]
[1780019729571,46.2,73541.45,0.0,-0.98584,1e-05,2.50205]
[1780019734607,46.19,73540.78,0.0,-0.98587,1e-05,2.49672]
[1780019739925,46.18,73540.6,0.0,-0.98589,1e-05,2.49387]
[1780019745712,46.17,73534.8,0.0,-0.98597,1e-05,2.48129]
[1780019746707,46.17,73529.19,0.0,-0.98604,1e-05,2.47061]
[1780019747715,46.17,73526.74,0.0,-0.98607,1e-05,2.46591]
[1780019752753,46.16,73525.21,0.0,-0.9861,1e-05,2.46102]
[1780019757790,46.15,73523.6,0.0,-0.98614,1e-05,2.45602]
[1780019762827,46.14,73521.24,0.0,-0.98618,1e-05,2.44978]
[1780019767862,46.13,73520.76,0.0,-0.9862,1e-05,2.44681]
[1780019772897,46.12,73519.25,0.0,-0.98623,1e-05,2.44209]
[1780019777931,46.12,73518.32,0.0,-0.98625,1e-05,2.4384]
[1780019782971,46.11,73516.98,0.0,-0.98628,1e-05,2.43404]
[1780019788002,46.1,73515.05,0.0,-0.98631,1e-05,2.42871]
[1780019792035,46.09,73507.27,0.0,-0.98642,1e-05,2.41196]
[1780019797066,46.09,73505.02,0.0,-0.98646,1e-05,2.40633]
[1780019802101,46.08,73506.69,0.0,-0.98645,1e-05,2.40736]
[1780019807136,46.07,73504.13,0.0,-0.98649,1e-05,2.40124]
[1780019812171,46.07,73504.58,0.0,-0.9865,1e-05,2.40028]
[1780019817206,46.06,73504.03,0.0,-0.98651,1e-05,2.39763]
[1780019824256,46.05,73504.45,0.0,-0.98652,1e-05,2.39597]
[1780019829291,46.04,73503.74,0.0,-0.98654,1e-05,2.39309]
[1780019830559,46.04,73497.13,0.0,-0.98662,1e-05,2.38161]
[1780019832312,46.04,73494.13,0.0,-0.98665,1e-05,2.37595]
[1780019837350,46.03,73495.39,0.0,-0.98665,1e-05,2.37652]
[1780019839360,46.03,73505.84,0.0,-0.98654,1e-05,2.3935]
[1780019845403,46.02,73509.28,0.0,-0.98652,1e-05,2.39725]
[1780019850699,46.02,73513.15,0.0,-0.98649,1e-05,2.40206]
[1780019856483,46.01,73518.39,0.0,-0.98645,1e-05,2.40728]
[1780019861517,46.0,73517.42,0.0,-0.98647,1e-05,2.40381]
[1780019864540,46.0,73504.61,0.0,-0.98662,1e-05,2.38111]
[1780019865550,46.0,73496.63,0.0,-0.98671,1e-05,2.36739]
[1780019870581,45.99,73493.29,0.0,-0.98675,1e-05,2.36037]
[1780019875616,45.99,73495.92,0.0,-0.98673,1e-05,2.36335]
[1780019880650,45.98,73495.98,0.0,-0.98674,1e-05,2.36203]
[1780019883671,45.98,73488.36,0.0,-0.98683,1e-05,2.34846]
[1780019884682,45.98,73483.22,0.0,-0.98688,1e-05,2.33965]
[1780019885686,45.97,73483.01,0.0,-0.98689,1e-05,2.33906]
[1780019886693,45.97,73490.21,0.0,-0.98681,1e-05,2.35081]
[1780019887700,45.97,73505.74,0.0,-0.98665,1e-05,2.37658]
[1780019888708,45.97,73511.82,0.0,-0.98658,1e-05,2.38652]
[1780019889714,45.97,73514.61,0.0,-0.98656,1e-05,2.39092]
[1780019894749,45.96,73511.85,0.0,-0.9866,1e-05,2.38462]
[1780019899785,45.96,73511.46,0.0,-0.98661,1e-05,2.38236]
[1780019905827,45.95,73510.83,0.0,-0.98663,1e-05,2.3794]
[1780019911139,45.94,73509.39,0.0,-0.98667,1e-05,2.37359]
[1780019916904,45.94,73513.4,0.0,-0.98663,1e-05,2.3788]
[1780019921939,45.93,73510.94,0.0,-0.98667,1e-05,2.3731]
[1780019926980,45.93,73508.1,0.0,-0.98671,1e-05,2.36682]
[1780019932023,45.92,73505.22,0.0,-0.98675,1e-05,2.36055]
[1780019936059,45.92,73499.56,0.0,-0.98682,1e-05,2.34995]
[1780019938076,45.91,73497.28,0.0,-0.98685,1e-05,2.34562]
[1780019939083,45.91,73491.46,0.0,-0.98691,1e-05,2.33567]
[1780019940088,45.91,73489.82,0.0,-0.98693,1e-05,2.33271]
[1780019945123,45.91,73490.42,0.0,-0.98693,1e-05,2.33254]
[1780019951420,45.9,73492.19,0.0,-0.98692,1e-05,2.33382]
[1780019957205,45.9,73492.83,0.0,-0.98692,1e-05,2.33372]
[1780019962240,45.89,73497.2,0.0,-0.98689,1e-05,2.33956]
[1780019967275,45.89,73498.59,0.0,-0.98688,1e-05,2.34064]
[1780019969289,45.88,73505.41,0.0,-0.98681,1e-05,2.35149]
[1780019971560,45.88,73510.8,0.0,-0.98676,1e-05,2.35845]
[1780019977345,45.87,73510.24,0.0,-0.98678,1e-05,2.35585]
[1780019982381,45.87,73510.8,0.0,-0.98678,1e-05,2.35542]
[1780019987415,45.86,73513.23,0.0,-0.98677,1e-05,2.3581]
[1780019992451,45.86,73511.27,0.0,-0.9868,1e-05,2.35346]
[1780019996480,45.86,73502.35,0.0,-0.9869,1e-05,2.33753]
[1780019997488,45.85,73496.48,0.0,-0.98696,1e-05,2.32755]
[1780020002521,45.85,73494.42,0.0,-0.98699,1e-05,2.32307]
[1780020004536,45.85,73499.78,0.0,-0.98694,1e-05,2.33153]
[1780020006550,45.85,73508.03,0.0,-0.98685,1e-05,2.34479]
[1780020011856,45.84,73509.42,0.0,-0.98685,1e-05,2.34586]
[1780020017627,45.84,73506.65,0.0,-0.98688,1e-05,2.33978]
[1780020021656,45.83,73500.29,0.0,-0.98696,1e-05,2.32828]
[1780020026690,45.83,73498.14,0.0,-0.98699,1e-05,2.32365]
[1780020032733,45.82,73497.99,0.0,-0.987,1e-05,2.32065]
[1780020037768,45.82,73504.48,0.0,-0.98694,1e-05,2.33039]
[1780020040790,45.82,73510.68,0.0,-0.98688,1e-05,2.34002]
[1780020043812,45.81,73505.68,0.0,-0.98694,1e-05,2.33098]
[1780020044819,45.81,73504.39,0.0,-0.98695,1e-05,2.32861]
[1780020049853,45.81,73505.88,0.0,-0.98695,1e-05,2.33001]
[1780020053896,45.81,73498.0,0.0,-0.98703,1e-05,2.31606]
[1780020054902,45.8,73461.27,0.0,-0.98742,1e-05,2.25568]
[1780020055908,45.8,73457.33,0.0,-0.98746,1e-05,2.24921]
[1780020058931,45.8,73466.76,0.0,-0.98736,1e-05,2.26427]
[1780020059941,45.8,73469.57,0.0,-0.98733,1e-05,2.26874]
[1780020061951,45.8,73476.09,0.0,-0.98727,1e-05,2.27915]
[1780020065984,45.8,73474.57,0.0,-0.98729,1e-05,2.27615]
[1780020066986,45.8,73474.21,0.0,-0.98729,1e-05,2.27544]
[1780020071014,45.8,73467.92,0.0,-0.98736,1e-05,2.26471]
[1780020076051,45.8,73469.22,0.0,-0.98735,1e-05,2.2663]
[1780020078065,45.79,73462.06,0.0,-0.98743,1e-05,2.25447]
[1780020079071,45.79,73462.03,0.0,-0.98743,1e-05,2.25433]
[1780020082354,45.79,73467.55,0.0,-0.98737,1e-05,2.26304]
[1780020084106,45.79,73469.31,0.0,-0.98735,1e-05,2.2657]
[1780020089142,45.79,73474.93,0.0,-0.9873,1e-05,2.2743]
[1780020092424,45.79,73483.88,0.0,-0.98722,1e-05,2.28697]
[1780020094180,45.79,73486.87,0.0,-0.98719,1e-05,2.29173]
[1780020097200,45.79,73497.19,0.0,-0.98708,1e-05,2.30828]
[1780020098206,45.79,73498.0,0.0,-0.98708,1e-05,2.30944]
[1780020103241,45.78,73500.97,0.0,-0.98705,1e-05,2.31346]
[1780020108277,45.78,73501.12,0.0,-0.98705,1e-05,2.31281]
[1780020113310,45.77,73503.46,0.0,-0.98704,1e-05,2.31579]
[1780020118346,45.77,73502.58,0.0,-0.98705,1e-05,2.31344]
[1780020123386,45.77,73502.58,0.0,-0.98706,1e-05,2.31257]
[1780020126406,45.77,73509.89,0.0,-0.98698,1e-05,2.32416]
[1780020131443,45.76,73505.41,0.0,-0.98704,1e-05,2.31577]
[1780020132708,45.76,73500.68,0.0,-0.98709,1e-05,2.30759]
[1780020138491,45.76,73501.24,0.0,-0.98709,1e-05,2.30768]
[1780020143526,45.75,73497.96,0.0,-0.98713,1e-05,2.30144]
[1780020148565,45.75,73499.59,0.0,-0.98712,1e-05,2.30318]
[1780020152848,45.75,73506.12,0.0,-0.98706,1e-05,2.31181]
[1780020158631,45.74,73508.21,0.0,-0.98705,1e-05,2.31424]
[1780020160646,45.74,73513.37,0.0,-0.98699,1e-05,2.32242]
[1780020162919,45.74,73522.12,0.0,-0.9869,1e-05,2.3366]
[1780020168702,45.74,73521.81,0.0,-0.98691,1e-05,2.33479]
[1780020173737,45.73,73522.75,0.0,-0.98691,1e-05,2.33529]
[1780020178773,45.73,73518.93,0.0,-0.98696,1e-05,2.32786]
[1780020183060,45.72,73513.42,0.0,-0.98702,1e-05,2.31793]
[1780020188843,45.72,73512.82,0.0,-0.98704,1e-05,2.31583]
[1780020193878,45.72,73513.04,0.0,-0.98704,1e-05,2.31526]
[1780020198912,45.71,73516.07,0.0,-0.98701,1e-05,2.31932]
[1780020203948,45.71,73515.23,0.0,-0.98703,1e-05,2.31696]
[1780020208983,45.71,73515.6,0.0,-0.98703,1e-05,2.31662]
[1780020215030,45.7,73518.48,0.0,-0.98702,1e-05,2.31876]
[1780020217041,45.7,73531.03,0.0,-0.98689,1e-05,2.33928]
[1780020218045,45.7,73530.87,0.0,-0.98689,1e-05,2.33879]
[1780020223083,45.69,73533.38,0.0,-0.98687,1e-05,2.34185]
[1780020228122,45.69,73533.53,0.0,-0.98688,1e-05,2.34096]
[1780020233154,45.69,73534.44,0.0,-0.98687,1e-05,2.34135]
[1780020238188,45.68,73534.12,0.0,-0.98688,1e-05,2.3397]
[1780020243483,45.68,73532.01,0.0,-0.98691,1e-05,2.33509]
[1780020249264,45.67,73532.66,0.0,-0.98691,1e-05,2.3349]
[1780020254301,45.67,73532.34,0.0,-0.98692,1e-05,2.33333]
[1780020259339,45.66,73532.66,0.0,-0.98693,1e-05,2.33284]
[1780020262360,45.66,73539.58,0.0,-0.98686,1e-05,2.3438]
[1780020264375,45.66,73539.42,0.0,-0.98686,1e-05,2.34308]
[1780020269409,45.66,73539.18,0.0,-0.98687,1e-05,2.34158]
[1780020274450,45.65,73539.84,0.0,-0.98688,1e-05,2.34011]
[1780020279481,45.65,73541.06,0.0,-0.98687,1e-05,2.34108]
[1780020284515,45.64,73543.38,0.0,-0.98686,1e-05,2.34388]
[1780020290557,45.64,73542.72,0.0,-0.98687,1e-05,2.34145]
[1780020292584,45.64,73524.04,0.0,-0.98707,1e-05,2.30988]
[1780020293839,45.63,73509.02,0.0,-0.98723,1e-05,2.2848]
[1780020299628,45.63,73509.01,0.0,-0.98724,1e-05,2.28418]
[1780020302650,45.63,73500.93,0.0,-0.98732,1e-05,2.27057]
[1780020303908,45.63,73499.78,0.0,-0.98734,1e-05,2.2685]
[1780020309697,45.63,73496.4,0.0,-0.98737,1e-05,2.26251]
[1780020314732,45.63,73497.46,0.0,-0.98737,1e-05,2.26374]
[1780020319770,45.62,73501.2,0.0,-0.98733,1e-05,2.26939]
[1780020324804,45.62,73500.59,0.0,-0.98734,1e-05,2.2679]
[1780020329838,45.62,73501.57,0.0,-0.98733,1e-05,2.26901]
[1780020335882,45.62,73504.78,0.0,-0.98731,1e-05,2.27216]
[1780020340916,45.62,73506.09,0.0,-0.9873,1e-05,2.27377]
[1780020345950,45.61,73506.0,0.0,-0.98731,1e-05,2.27308]
[1780020354263,45.61,73506.1,0.0,-0.98731,1e-05,2.27237]
[1780020360050,45.61,73505.62,0.0,-0.98732,1e-05,2.27093]
[1780020365085,45.61,73503.95,0.0,-0.98734,1e-05,2.26769]
[1780020370121,45.6,73504.16,0.0,-0.98734,1e-05,2.26753]
[1780020376164,45.6,73508.39,0.0,-0.9873,1e-05,2.27379]
[1780020381197,45.6,73506.13,0.0,-0.98733,1e-05,2.26951]
[1780020386233,45.6,73505.06,0.0,-0.98734,1e-05,2.26723]
[1780020387243,45.6,73499.13,0.0,-0.98741,1e-05,2.25745]
[1780020388253,45.6,73493.58,0.0,-0.98746,1e-05,2.24833]
[1780020389255,45.6,73489.88,0.0,-0.9875,1e-05,2.24226]
[1780020395296,45.59,73491.05,0.0,-0.9875,1e-05,2.24234]
[1780020400335,45.59,73492.82,0.0,-0.98748,1e-05,2.24492]
[1780020405366,45.59,73494.05,0.0,-0.98747,1e-05,2.24661]
[1780020408388,45.59,73498.49,0.0,-0.98743,1e-05,2.25362]
[1780020412415,45.59,73504.5,0.0,-0.98737,1e-05,2.26311]
[1780020414686,45.59,73508.53,0.0,-0.98733,1e-05,2.2695]
[1780020420472,45.59,73510.43,0.0,-0.98731,1e-05,2.27198]
[1780020425508,45.59,73507.85,0.0,-0.98734,1e-05,2.26728]
[1780020430542,45.58,73507.41,0.0,-0.98735,1e-05,2.2661]
[1780020435576,45.58,73505.9,0.0,-0.98737,1e-05,2.26322]
[1780020440611,45.58,73506.81,0.0,-0.98736,1e-05,2.26429]
[1780020445647,45.58,73507.12,0.0,-0.98736,1e-05,2.2644]
[1780020450683,45.58,73508.43,0.0,-0.98735,1e-05,2.26615]
[1780020455717,45.58,73508.54,0.0,-0.98736,1e-05,2.26447]
[1780020460752,45.57,73509.62,0.0,-0.98735,1e-05,2.26585]
[1780020465787,45.57,73507.55,0.0,-0.98737,1e-05,2.2621]
[1780020470825,45.57,73507.72,0.0,-0.98737,1e-05,2.26202]
[1780020475860,45.57,73506.78,0.0,-0.98739,1e-05,2.26013]
[1780020478880,45.57,73497.26,0.0,-0.98749,1e-05,2.24443]
[1780020479885,45.57,73494.23,0.0,-0.98752,1e-05,2.23944]
[1780020485178,45.57,73495.29,0.0,-0.98751,1e-05,2.241]
[1780020490962,45.57,73493.85,0.0,-0.98752,1e-05,2.23851]
[1780020495249,45.57,73489.78,0.0,-0.98757,1e-05,2.23186]
[1780020501042,45.57,73489.28,0.0,-0.98757,1e-05,2.23098]
[1780020506075,45.57,73489.15,0.0,-0.98757,1e-05,2.23072]
[1780020509093,45.57,73483.95,0.0,-0.98763,1e-05,2.22233]
[1780020514129,45.57,73482.73,0.0,-0.98765,1e-05,2.21899]
[1780020519165,45.57,73484.01,0.0,-0.98763,1e-05,2.22115]
[1780020520171,45.57,73477.63,0.0,-0.9877,1e-05,2.21093]
[1780020524199,45.57,73471.85,0.0,-0.98775,1e-05,2.20185]
[1780020529234,45.57,73467.1,0.0,-0.9878,1e-05,2.19457]
[1780020531248,45.57,73474.34,0.0,-0.98773,1e-05,2.20622]
[1780020536283,45.57,73477.49,0.0,-0.98769,1e-05,2.21142]
[1780020541319,45.57,73476.63,0.0,-0.9877,1e-05,2.21019]
[1780020546354,45.57,73478.02,0.0,-0.98769,1e-05,2.21258]
[1780020551389,45.57,73481.1,0.0,-0.98765,1e-05,2.21769]
[1780020556424,45.57,73482.72,0.0,-0.98764,1e-05,2.22044]
[1780020558437,45.57,73477.31,0.0,-0.98769,1e-05,2.21181]
[1780020560451,45.57,73474.58,0.0,-0.98772,1e-05,2.20752]
[1780020562471,45.57,73481.09,0.0,-0.98765,1e-05,2.21806]
[1780020563475,45.57,73490.9,0.0,-0.98756,1e-05,2.23312]
[1780020564482,45.57,73491.43,0.0,-0.98756,1e-05,2.23319]
[1780020568510,45.56,73502.26,0.0,-0.98746,1e-05,2.2476]
[1780020569517,45.55,73511.73,0.0,-0.98737,1e-05,2.26222]
[1780020570528,45.55,73513.8,0.0,-0.98736,1e-05,2.26476]
[1780020575816,45.54,73530.67,0.0,-0.98721,1e-05,2.28834]
[1780020576567,45.54,73530.48,0.0,-0.98721,1e-05,2.28794]
[1780020578585,45.54,73524.33,0.0,-0.98727,1e-05,2.27763]
[1780020579588,45.54,73524.21,0.0,-0.98728,1e-05,2.27736]
[1780020582610,45.54,73517.33,0.0,-0.98735,1e-05,2.26585]
[1780020587645,45.53,73517.88,0.0,-0.98734,1e-05,2.26645]
[1780020589658,45.53,73525.83,0.0,-0.98726,1e-05,2.27937]
[1780020590666,45.53,73527.31,0.0,-0.98725,1e-05,2.28172]
[1780020593687,45.53,73534.92,0.0,-0.98717,1e-05,2.29399]
[1780020595955,45.53,73540.03,0.0,-0.98712,1e-05,2.30222]
[1780020601744,45.53,73538.65,0.0,-0.98714,1e-05,2.29919]
[1780020606784,45.53,73535.76,0.0,-0.98717,1e-05,2.29383]
[1780020611816,45.52,73531.72,0.0,-0.98722,1e-05,2.28663]
[1780020616851,45.52,73535.33,0.0,-0.98718,1e-05,2.29207]
[1780020621886,45.52,73528.69,0.0,-0.98726,1e-05,2.28056]
[1780020622894,45.52,73526.79,0.0,-0.98728,1e-05,2.27734]
[1780020627928,45.52,73527.5,0.0,-0.98727,1e-05,2.27808]
[1780020632964,45.52,73526.59,0.0,-0.98729,1e-05,2.27467]
[1780020637998,45.52,73525.21,0.0,-0.98731,1e-05,2.27199]
[1780020643035,45.51,73523.44,0.0,-0.98733,1e-05,2.26868]
[1780020646308,45.51,73516.59,0.0,-0.9874,1e-05,2.25716]
[1780020652098,45.51,73515.92,0.0,-0.98741,1e-05,2.25568]
[1780020657132,45.51,73515.99,0.0,-0.98741,1e-05,2.25548]
[1780020662168,45.51,73516.14,0.0,-0.98741,1e-05,2.25542]
[1780020667204,45.51,73516.2,0.0,-0.98742,1e-05,2.25522]
[1780020670227,45.51,73510.1,0.0,-0.98748,1e-05,2.24513]
[1780020675260,45.51,73506.05,0.0,-0.98752,1e-05,2.23839]
[1780020680295,45.51,73506.73,0.0,-0.98752,1e-05,2.23936]
[1780020685330,45.5,73509.34,0.0,-0.98749,1e-05,2.24345]
[1780020690369,45.5,73510.97,0.0,-0.98747,1e-05,2.24594]
[1780020695423,45.5,73512.4,0.0,-0.98747,1e-05,2.2466]
[1780020700439,45.5,73510.14,0.0,-0.98749,1e-05,2.24277]
[1780020706482,45.5,73510.65,0.0,-0.98749,1e-05,2.24342]
[1780020711515,45.5,73511.11,0.0,-0.98748,1e-05,2.24403]
[1780020716550,45.5,73513.95,0.0,-0.98746,1e-05,2.24851]
[1780020724609,45.5,73514.11,0.0,-0.98746,1e-05,2.2485]
[1780020729643,45.5,73515.6,0.0,-0.98744,1e-05,2.25075]
[1780020735685,45.5,73518.84,0.0,-0.98741,1e-05,2.25578]
[1780020736692,45.5,73528.57,0.0,-0.98731,1e-05,2.27167]
[1780020737700,45.5,73534.73,0.0,-0.98725,1e-05,2.28172]
[1780020738706,45.5,73536.93,0.0,-0.98722,1e-05,2.28526]
[1780020743740,45.5,73539.81,0.0,-0.9872,1e-05,2.28952]
[1780020748776,45.49,73541.09,0.0,-0.98719,1e-05,2.29113]
[1780020753811,45.49,73539.26,0.0,-0.98722,1e-05,2.2861]
[1780020758846,45.49,73538.75,0.0,-0.98723,1e-05,2.2848]
[1780020763885,45.49,73538.16,0.0,-0.98723,1e-05,2.28337]
[1780020768915,45.49,73537.48,0.0,-0.98724,1e-05,2.28181]
[1780020773952,45.48,73537.09,0.0,-0.98725,1e-05,2.28073]
[1780020778987,45.48,73537.65,0.0,-0.98725,1e-05,2.28121]
[1780020784021,45.48,73537.27,0.0,-0.98726,1e-05,2.28013]
[1780020789057,45.48,73537.01,0.0,-0.98726,1e-05,2.27925]
[1780020792078,45.48,73542.86,0.0,-0.9872,1e-05,2.2886]
[1780020795100,45.48,73548.49,0.0,-0.98715,1e-05,2.29758]
[1780020800138,45.47,73549.91,0.0,-0.98713,1e-05,2.29931]
[1780020805170,45.47,73550.92,0.0,-0.98713,1e-05,2.30038]
[1780020811214,45.47,73552.6,0.0,-0.98712,1e-05,2.30094]
[1780020813229,45.47,73535.99,0.0,-0.9873,1e-05,2.27328]
[1780020814232,45.47,73533.0,0.0,-0.98733,1e-05,2.2683]
[1780020820275,45.47,73531.82,0.0,-0.98734,1e-05,2.26598]
[1780020826317,45.46,73530.07,0.0,-0.98736,1e-05,2.2628]
[1780020831352,45.46,73526.68,0.0,-0.9874,1e-05,2.257]
[1780020836387,45.46,73525.57,0.0,-0.98741,1e-05,2.25496]
[1780020841422,45.46,73526.84,0.0,-0.9874,1e-05,2.25679]
[1780020846457,45.46,73531.84,0.0,-0.98735,1e-05,2.2647]
[1780020851492,45.46,73533.01,0.0,-0.98734,1e-05,2.2663]
[1780020856528,45.46,73532.05,0.0,-0.98735,1e-05,2.2644]
[1780020859548,45.46,73540.86,0.0,-0.98726,1e-05,2.27865]
[1780020864583,45.46,73541.18,0.0,-0.98726,1e-05,2.27872]
[1780020869617,45.45,73538.48,0.0,-0.98729,1e-05,2.27386]
[1780020875665,45.45,73537.79,0.0,-0.98731,1e-05,2.27077]
[1780020880696,45.45,73531.52,0.0,-0.98738,1e-05,2.26018]
[1780020881713,45.45,73529.72,0.0,-0.9874,1e-05,2.25717]
[1780020886744,45.45,73528.99,0.0,-0.98741,1e-05,2.25571]
[1780020891780,45.45,73534.36,0.0,-0.98735,1e-05,2.26423]
[1780020893795,45.45,73537.63,0.0,-0.98732,1e-05,2.26947]
[1780020898829,45.45,73538.38,0.0,-0.98732,1e-05,2.27025]
[1780020903868,45.44,73539.39,0.0,-0.98731,1e-05,2.27152]
[1780020908901,45.44,73541.69,0.0,-0.98729,1e-05,2.27491]
[1780020913236,45.44,73548.3,0.0,-0.98722,1e-05,2.28548]
[1780020913934,45.44,73548.3,0.0,-0.98722,1e-05,2.28539]
[1780020918971,45.44,73552.31,0.0,-0.98718,1e-05,2.29153]
[1780020919976,45.44,73559.77,0.0,-0.9871,1e-05,2.30381]
[1780020920983,45.44,73561.42,0.0,-0.98709,1e-05,2.30643]
[1780020926019,45.44,73559.89,0.0,-0.98711,1e-05,2.30326]
[1780020931054,45.43,73560.98,0.0,-0.98711,1e-05,2.30294]
[1780020936088,45.43,73561.9,0.0,-0.9871,1e-05,2.30383]
[1780020941123,45.43,73562.35,0.0,-0.9871,1e-05,2.30395]
[1780020946158,45.43,73564.3,0.0,-0.98709,1e-05,2.30653]
[1780020951194,45.42,73561.16,0.0,-0.98712,1e-05,2.30069]
[1780020956228,45.42,73562.52,0.0,-0.98711,1e-05,2.30234]
[1780020961263,45.42,73561.15,0.0,-0.98713,1e-05,2.29946]
[1780020965605,45.42,73548.07,0.0,-0.98727,1e-05,2.27735]
[1780020966298,45.42,73548.07,0.0,-0.98727,1e-05,2.27725]
[1780020967306,45.42,73548.03,0.0,-0.98727,1e-05,2.27711]
[1780020972341,45.42,73544.64,0.0,-0.98731,1e-05,2.27114]
[1780020977377,45.41,73543.28,0.0,-0.98733,1e-05,2.26858]
[1780020982418,45.41,73540.88,0.0,-0.98735,1e-05,2.26432]
[1780020983731,45.41,73531.43,0.0,-0.98745,1e-05,2.2488]
[1780020985442,45.41,73529.23,0.0,-0.98748,1e-05,2.24514]
[1780020988461,45.41,73522.47,0.0,-0.98755,1e-05,2.23409]
[1780020992492,45.41,73514.67,0.0,-0.98763,1e-05,2.21998]
[1780020993802,45.41,73508.7,0.0,-0.98769,1e-05,2.21037]
[1780020996518,45.41,73508.51,0.0,-0.98769,1e-05,2.21015]
[1780020999541,45.41,73501.37,0.0,-0.98777,1e-05,2.19879]
[1780021002564,45.41,73497.07,0.0,-0.98781,1e-05,2.19207]
[1780021007605,45.41,73496.09,0.0,-0.98782,1e-05,2.1908]
[1780021012640,45.42,73502.48,0.0,-0.98775,1e-05,2.20131]
[1780021013941,45.42,73513.29,0.0,-0.98764,1e-05,2.21875]
[1780021014657,45.42,73513.29,0.0,-0.98764,1e-05,2.21877]
[1780021019689,45.42,73513.89,0.0,-0.98763,1e-05,2.21978]
[1780021024723,45.42,73516.58,0.0,-0.98761,1e-05,2.22413]
[1780021030767,45.42,73519.78,0.0,-0.98757,1e-05,2.22923]
[1780021035801,45.42,73519.81,0.0,-0.98757,1e-05,2.22919]
[1780021040836,45.42,73523.36,0.0,-0.98754,1e-05,2.23485]
[1780021045870,45.41,73523.24,0.0,-0.98754,1e-05,2.23452]
[1780021051913,45.41,73522.93,0.0,-0.98755,1e-05,2.2324]
[1780021056948,45.41,73520.86,0.0,-0.98757,1e-05,2.22894]
[1780021061984,45.41,73525.08,0.0,-0.98753,1e-05,2.2357]
[1780021066028,45.41,73530.76,0.0,-0.98747,1e-05,2.24483]
[1780021071050,45.41,73534.6,0.0,-0.98744,1e-05,2.25085]
[1780021076085,45.41,73532.62,0.0,-0.98746,1e-05,2.24739]
[1780021081416,45.41,73534.4,0.0,-0.98744,1e-05,2.25008]
[1780021087165,45.41,73534.72,0.0,-0.98744,1e-05,2.25033]
[1780021092200,45.41,73534.26,0.0,-0.98745,1e-05,2.24935]
[1780021097528,45.41,73535.04,0.0,-0.98744,1e-05,2.2504]
[1780021103276,45.41,73535.16,0.0,-0.98744,1e-05,2.25031]
[1780021106592,45.41,73545.51,0.0,-0.98733,1e-05,2.26711]
[1780021107304,45.41,73545.51,0.0,-0.98733,1e-05,2.26703]
[1780021112340,45.4,73546.6,0.0,-0.98733,1e-05,2.26696]
[1780021117380,45.4,73550.11,0.0,-0.9873,1e-05,2.27235]
[1780021122413,45.4,73559.12,0.0,-0.98721,1e-05,2.28682]
[1780021123420,45.4,73559.66,0.0,-0.9872,1e-05,2.28761]
[1780021128455,45.4,73559.25,0.0,-0.98721,1e-05,2.28641]
[1780021133489,45.4,73558.13,0.0,-0.98723,1e-05,2.28404]
[1780021138817,45.39,73556.82,0.0,-0.98724,1e-05,2.28138]
[1780021144568,45.39,73556.26,0.0,-0.98725,1e-05,2.27991]
[1780021152624,45.39,73555.67,0.0,-0.98726,1e-05,2.27827]
[1780021157658,45.39,73555.51,0.0,-0.98727,1e-05,2.27758]
[1780021159673,45.39,73549.62,0.0,-0.98733,1e-05,2.26773]
[1780021161687,45.39,73543.74,0.0,-0.98739,1e-05,2.25797]
[1780021163699,45.39,73542.14,0.0,-0.98741,1e-05,2.25526]
[1780021168734,45.39,73545.06,0.0,-0.98738,1e-05,2.25983]
[1780021173770,45.38,73544.89,0.0,-0.98739,1e-05,2.25783]
[1780021178804,45.38,73547.03,0.0,-0.98737,1e-05,2.2611]
[1780021185139,45.38,73549.05,0.0,-0.98735,1e-05,2.26409]
[1780021191895,45.38,73550.02,0.0,-0.98734,1e-05,2.26529]
[1780021196930,45.38,73546.13,0.0,-0.98739,1e-05,2.25865]
[1780021201966,45.38,73546.12,0.0,-0.98739,1e-05,2.25841]
[1780021207001,45.38,73543.44,0.0,-0.98742,1e-05,2.2538]
[1780021209019,45.38,73535.05,0.0,-0.9875,1e-05,2.24004]
[1780021211031,45.38,73526.71,0.0,-0.98759,1e-05,2.22646]
[1780021212039,45.38,73525.15,0.0,-0.9876,1e-05,2.22394]
[1780021217073,45.38,73523.01,0.0,-0.98763,1e-05,2.22054]
[1780021222107,45.38,73521.92,0.0,-0.98764,1e-05,2.21884]
[1780021227142,45.38,73519.63,0.0,-0.98766,1e-05,2.21522]
[1780021232178,45.38,73519.05,0.0,-0.98767,1e-05,2.21292]
[1780021237213,45.38,73518.07,0.0,-0.98768,1e-05,2.21142]
[1780021241243,45.38,73503.92,0.0,-0.98783,1e-05,2.18875]
[1780021243259,45.38,73501.18,0.0,-0.98785,1e-05,2.18444]
[1780021249299,45.38,73502.46,0.0,-0.98784,1e-05,2.18688]
[1780021254334,45.38,73501.86,0.0,-0.98784,1e-05,2.18624]
[1780021255652,45.38,73482.72,0.0,-0.98803,1e-05,2.15597]
[1780021257356,45.38,73483.53,0.0,-0.98802,1e-05,2.15748]
[1780021262390,45.39,73484.32,0.0,-0.98801,1e-05,2.15936]
[1780021267426,45.39,73484.88,0.0,-0.988,1e-05,2.16087]
[1780021272462,45.39,73483.88,0.0,-0.98801,1e-05,2.15993]
[1780021277496,45.39,73488.73,0.0,-0.98795,1e-05,2.16825]
[1780021281526,45.4,73493.77,0.0,-0.9879,1e-05,2.17674]
[1780021286561,45.4,73496.45,0.0,-0.98787,1e-05,2.18156]
[1780021289581,45.4,73502.49,0.0,-0.98781,1e-05,2.19149]
[1780021294616,45.4,73503.48,0.0,-0.9878,1e-05,2.19202]
[1780021297637,45.4,73498.56,0.0,-0.98785,1e-05,2.18442]
[1780021304686,45.4,73498.75,0.0,-0.98784,1e-05,2.18536]
[1780021309721,45.41,73494.57,0.0,-0.98788,1e-05,2.17918]
[1780021316076,45.41,73494.39,0.0,-0.98788,1e-05,2.17953]
[1780021321806,45.41,73494.79,0.0,-0.98787,1e-05,2.18081]
[1780021326149,45.41,73479.09,0.0,-0.98803,1e-05,2.15633]
[1780021327849,45.41,73473.37,0.0,-0.98808,1e-05,2.14757]
[1780021328855,45.42,73470.97,0.0,-0.9881,1e-05,2.14396]
[1780021329861,45.42,73460.25,0.0,-0.98821,1e-05,2.12733]
[1780021330868,45.42,73457.1,0.0,-0.98824,1e-05,2.12261]
[1780021336219,45.42,73454.24,0.0,-0.98826,1e-05,2.11913]
[1780021341946,45.43,73457.38,0.0,-0.98822,1e-05,2.12515]
[1780021346980,45.43,73458.83,0.0,-0.9882,1e-05,2.12827]
[1780021352015,45.43,73453.65,0.0,-0.98826,1e-05,2.11962]
[1780021357055,45.44,73450.61,0.0,-0.98828,1e-05,2.11576]
[1780021358058,45.44,73444.95,0.0,-0.98833,1e-05,2.10715]
[1780021359065,45.44,73423.23,0.0,-0.98854,1e-05,2.07388]
[1780021360094,45.44,73416.23,0.0,-0.98861,1e-05,2.06343]
[1780021361080,45.44,73417.61,0.0,-0.98859,1e-05,2.06632]
[1780021366116,45.45,73421.32,0.0,-0.98854,1e-05,2.07326]
[1780021371154,45.45,73420.62,0.0,-0.98854,1e-05,2.07342]
[1780021376192,45.46,73420.65,0.0,-0.98854,1e-05,2.07468]
[1780021381227,45.46,73421.34,0.0,-0.98852,1e-05,2.07694]
[1780021386261,45.47,73420.91,0.0,-0.98852,1e-05,2.07746]
[1780021390295,45.47,73427.79,0.0,-0.98845,1e-05,2.08896]
[1780021391297,45.47,73429.62,0.0,-0.98843,1e-05,2.09199]
[1780021396332,45.48,73432.43,0.0,-0.98839,1e-05,2.09735]
[1780021398352,45.48,73437.44,0.0,-0.98834,1e-05,2.10548]
[1780021401366,45.48,73447.21,0.0,-0.98824,1e-05,2.12119]
[1780021402374,45.48,73448.44,0.0,-0.98823,1e-05,2.12326]
[1780021406402,45.48,73452.45,0.0,-0.98819,1e-05,2.13012]
[1780021410430,45.49,73445.09,0.0,-0.98826,1e-05,2.11921]
[1780021411437,45.49,73443.68,0.0,-0.98828,1e-05,2.11576]
[1780021415465,45.49,73438.08,0.0,-0.98833,1e-05,2.10772]
[1780021416790,45.49,73436.22,0.0,-0.98834,1e-05,2.1052]
[1780021422513,45.49,73432.24,0.0,-0.98838,1e-05,2.09997]
[1780021427551,45.5,73433.32,0.0,-0.98836,1e-05,2.10257]
[1780021428557,45.5,73426.66,0.0,-0.98842,1e-05,2.09248]
[1780021429569,45.5,73423.22,0.0,-0.98845,1e-05,2.08739]
[1780021434600,45.5,73422.14,0.0,-0.98846,1e-05,2.087]
[1780021439636,45.51,73421.59,0.0,-0.98846,1e-05,2.08698]
[1780021444677,45.51,73420.99,0.0,-0.98845,1e-05,2.08728]
[1780021449707,45.52,73418.26,0.0,-0.98847,1e-05,2.08412]
[1780021454743,45.52,73417.18,0.0,-0.98848,1e-05,2.08349]
[1780021459777,45.53,73416.82,0.0,-0.98847,1e-05,2.08397]
[1780021462800,45.53,73411.38,0.0,-0.98852,1e-05,2.07627]
[1780021464813,45.53,73405.89,0.0,-0.98857,1e-05,2.06835]
[1780021469849,45.54,73404.54,0.0,-0.98858,1e-05,2.06748]
[1780021474888,45.54,73404.76,0.0,-0.98858,1e-05,2.0676]
[1780021475894,45.54,73398.56,0.0,-0.98863,1e-05,2.05842]
[1780021480928,45.55,73400.66,0.0,-0.9886,1e-05,2.06288]
[1780021485963,45.55,73400.41,0.0,-0.9886,1e-05,2.06376]
[1780021490999,45.56,73399.3,0.0,-0.9886,1e-05,2.06334]
[1780021496033,45.56,73398.77,0.0,-0.9886,1e-05,2.06382]
[1780021501071,45.57,73398.12,0.0,-0.9886,1e-05,2.06412]
[1780021507440,45.57,73395.65,0.0,-0.98861,1e-05,2.06196]
[1780021512152,45.58,73382.39,0.0,-0.98873,1e-05,2.04322]
[1780021513162,45.58,73373.52,0.0,-0.98881,1e-05,2.03017]
[1780021514177,45.58,73381.16,0.0,-0.98873,1e-05,2.04199]
[1780021515178,45.58,73386.25,0.0,-0.98868,1e-05,2.04997]
[1780021516185,45.59,73389.33,0.0,-0.98865,1e-05,2.05493]
[1780021518200,45.59,73393.11,0.0,-0.98861,1e-05,2.06121]
[1780021523235,45.59,73394.37,0.0,-0.98859,1e-05,2.06443]
[1780021528270,45.6,73383.54,0.0,-0.98869,1e-05,2.04928]
[1780021529276,45.6,73381.72,0.0,-0.9887,1e-05,2.04681]
[1780021534312,45.61,73382.45,0.0,-0.98869,1e-05,2.0479]
[1780021539347,45.61,73382.76,0.0,-0.98868,1e-05,2.04976]
[1780021544382,45.62,73384.58,0.0,-0.98866,1e-05,2.05387]
[1780021549420,45.62,73382.71,0.0,-0.98867,1e-05,2.0524]
[1780021554454,45.63,73384.01,0.0,-0.98865,1e-05,2.05573]
[1780021559490,45.63,73384.28,0.0,-0.98863,1e-05,2.05748]
[1780021564525,45.64,73385.98,0.0,-0.98861,1e-05,2.06137]
[1780021565538,45.64,73391.71,0.0,-0.98855,1e-05,2.07034]
[1780021566538,45.64,73396.74,0.0,-0.9885,1e-05,2.07825]
[1780021567546,45.64,73396.71,0.0,-0.9885,1e-05,2.07843]
[1780021571574,45.65,73402.14,0.0,-0.98845,1e-05,2.08762]
[1780021576609,45.65,73403.08,0.0,-0.98843,1e-05,2.0901]
[1780021581644,45.65,73405.06,0.0,-0.9884,1e-05,2.09414]
[1780021586679,45.66,73405.03,0.0,-0.9884,1e-05,2.09506]
[1780021591714,45.66,73408.34,0.0,-0.98837,1e-05,2.09967]
[1780021598763,45.67,73408.92,0.0,-0.98835,1e-05,2.10183]
[1780021603806,45.67,73402.64,0.0,-0.98841,1e-05,2.09307]
[1780021604812,45.67,73383.2,0.0,-0.98859,1e-05,2.06358]
[1780021605820,45.67,73378.43,0.0,-0.98864,1e-05,2.05659]
[1780021606828,45.68,73384.22,0.0,-0.98858,1e-05,2.06586]
[1780021612173,45.68,73382.58,0.0,-0.98859,1e-05,2.06457]
[1780021617208,45.69,73377.1,0.0,-0.98863,1e-05,2.05747]
[1780021619917,45.69,73375.73,0.0,-0.98864,1e-05,2.05617]
[1780021621933,45.69,73367.58,0.0,-0.98871,1e-05,2.04442]
[1780021622939,45.69,73372.55,0.0,-0.98866,1e-05,2.05218]
[1780021627974,45.7,73371.01,0.0,-0.98867,1e-05,2.05118]
[1780021633011,45.7,73361.93,0.0,-0.98875,1e-05,2.03861]
[1780021635024,45.71,73360.4,0.0,-0.98876,1e-05,2.0369]
[1780021636033,45.71,73355.83,0.0,-0.9888,1e-05,2.03065]
[1780021640069,45.71,73345.71,0.0,-0.98888,1e-05,2.0168]
[1780021641069,45.71,73336.65,0.0,-0.98897,1e-05,2.00334]
[1780021642078,45.71,73334.26,0.0,-0.98899,1e-05,2.00015]
[1780021647422,45.72,73341.78,0.0,-0.98891,1e-05,2.01341]
[1780021651141,45.73,73343.85,0.0,-0.98889,1e-05,2.01611]
[1780021654161,45.73,73349.53,0.0,-0.98883,1e-05,2.02556]
[1780021656176,45.73,73356.42,0.0,-0.98876,1e-05,2.03651]
[1780021657492,45.74,73357.99,0.0,-0.98874,1e-05,2.03946]
[1780021663225,45.74,73361.59,0.0,-0.9887,1e-05,2.0463]
[1780021667562,45.75,73349.61,0.0,-0.9888,1e-05,2.02973]
[1780021669267,45.75,73349.04,0.0,-0.9888,1e-05,2.02949]
[1780021674302,45.76,73346.61,0.0,-0.98882,1e-05,2.02737]
[1780021677633,45.76,73353.72,0.0,-0.98874,1e-05,2.03891]
[1780021680344,45.77,73355.67,0.0,-0.98872,1e-05,2.04269]
[1780021685380,45.77,73357.83,0.0,-0.98869,1e-05,2.04733]
[1780021687702,45.77,73364.7,0.0,-0.98862,1e-05,2.05823]
[1780021691422,45.78,73369.7,0.0,-0.98857,1e-05,2.06682]
[1780021696458,45.78,73370.8,0.0,-0.98855,1e-05,2.0697]
[1780021697464,45.78,73365.07,0.0,-0.9886,1e-05,2.06125]
[1780021698471,45.79,73362.3,0.0,-0.98863,1e-05,2.05732]
[1780021701491,45.79,73357.98,0.0,-0.98866,1e-05,2.05159]
[1780021706527,45.79,73360.71,0.0,-0.98863,1e-05,2.05707]
[1780021711562,45.8,73361.15,0.0,-0.98862,1e-05,2.05768]
[1780021716596,45.81,73357.6,0.0,-0.98865,1e-05,2.05367]
[1780021721631,45.81,73355.07,0.0,-0.98866,1e-05,2.05125]
[1780021726669,45.82,73355.67,0.0,-0.98865,1e-05,2.05353]
[1780021731703,45.82,73358.37,0.0,-0.98862,1e-05,2.05895]
[1780021733716,45.82,73364.69,0.0,-0.98855,1e-05,2.06903]
[1780021738751,45.83,73362.96,0.0,-0.98856,1e-05,2.06764]
[1780021743787,45.84,73363.82,0.0,-0.98855,1e-05,2.0702]
[1780021748828,45.84,73364.33,0.0,-0.98853,1e-05,2.0722]
[1780021754867,45.85,73364.78,0.0,-0.98852,1e-05,2.07433]
[1780021759901,45.85,73364.41,0.0,-0.98852,1e-05,2.07497]
[1780021762924,45.85,73359.32,0.0,-0.98856,1e-05,2.06798]
[1780021765946,45.86,73326.34,0.0,-0.98886,1e-05,2.01957]
[1780021766952,45.86,73318.51,0.0,-0.98893,1e-05,2.00796]
[1780021768274,45.86,73320.44,0.0,-0.98891,1e-05,2.01116]
[1780021771993,45.87,73306.76,0.0,-0.98904,1e-05,1.99096]
[1780021773000,45.87,73305.29,0.0,-0.98905,1e-05,1.98917]
[1780021777045,45.88,73299.58,0.0,-0.98909,1e-05,1.98267]
[1780021780069,45.88,73294.53,0.0,-0.98913,1e-05,1.97608]
[1780021785103,45.89,73303.61,0.0,-0.98903,1e-05,1.99136]
[1780021786111,45.89,73311.19,0.0,-0.98896,1e-05,2.0029]
[1780021787116,45.89,73313.06,0.0,-0.98894,1e-05,2.00601]
[1780021789130,45.89,73317.39,0.0,-0.9889,1e-05,2.01311]
[1780021794164,45.9,73318.52,0.0,-0.98888,1e-05,2.01645]
[1780021799199,45.91,73317.63,0.0,-0.98888,1e-05,2.01677]
[1780021800209,45.91,73311.27,0.0,-0.98893,1e-05,2.00767]
[1780021801281,45.91,73305.39,0.0,-0.98898,1e-05,1.99969]
[1780021802250,45.91,73298.19,0.0,-0.98905,1e-05,1.98946]
[1780021803250,45.91,73290.69,0.0,-0.98911,1e-05,1.97847]
[1780021804252,45.92,73300.82,0.0,-0.98901,1e-05,1.99458]
[1780021805262,45.92,73307.49,0.0,-0.98895,1e-05,2.00441]
[1780021806266,45.92,73310.49,0.0,-0.98892,1e-05,2.01003]
[1780021811300,45.93,73307.96,0.0,-0.98893,1e-05,2.00761]
[1780021813315,45.93,73313.66,0.0,-0.98888,1e-05,2.01672]
[1780021816339,45.94,73314.36,0.0,-0.98886,1e-05,2.01871]
[1780021821384,45.94,73327.0,0.0,-0.98874,1e-05,2.0391]
[1780021823393,45.95,73330.02,0.0,-0.9887,1e-05,2.04448]
[1780021828721,45.95,73340.3,0.0,-0.9886,1e-05,2.0615]
[1780021831448,45.96,73339.64,0.0,-0.98861,1e-05,2.05959]
[1780021834470,45.96,73333.42,0.0,-0.98866,1e-05,2.05096]
[1780021837491,45.96,73332.17,0.0,-0.98867,1e-05,2.04987]
[1780021841519,45.97,73338.79,0.0,-0.9886,1e-05,2.06086]
[1780021846555,45.97,73333.67,0.0,-0.98864,1e-05,2.05414]
[1780021848862,45.97,73329.55,0.0,-0.98867,1e-05,2.04873]
[1780021854609,45.98,73333.92,0.0,-0.98862,1e-05,2.05689]
[1780021859646,45.99,73331.49,0.0,-0.98864,1e-05,2.05451]
[1780021864680,45.99,73333.02,0.0,-0.98861,1e-05,2.0581]
[1780021869714,46.0,73331.47,0.0,-0.98862,1e-05,2.05706]
[1780021874750,46.0,73331.07,0.0,-0.98861,1e-05,2.05802]
[1780021879785,46.01,73325.97,0.0,-0.98866,1e-05,2.05143]
[1780021884820,46.01,73327.39,0.0,-0.98863,1e-05,2.0549]
[1780021889856,46.02,73327.62,0.0,-0.98862,1e-05,2.05655]
[1780021894890,46.03,73334.68,0.0,-0.98855,1e-05,2.06731]
[1780021895896,46.03,73340.72,0.0,-0.9885,1e-05,2.07667]
[1780021900932,46.03,73339.36,0.0,-0.9885,1e-05,2.0755]
[1780021905973,46.04,73339.45,0.0,-0.98849,1e-05,2.07699]
[1780021909996,46.04,73331.72,0.0,-0.98856,1e-05,2.06623]
[1780021913017,46.04,73325.68,0.0,-0.98861,1e-05,2.05762]
[1780021918059,46.05,73325.5,0.0,-0.98861,1e-05,2.05863]
[1780021919358,46.05,73318.82,0.0,-0.98867,1e-05,2.04886]
[1780021920075,46.05,73318.82,0.0,-0.98867,1e-05,2.04938]
[1780021925114,46.06,73318.57,0.0,-0.98866,1e-05,2.05035]
[1780021926115,46.06,73310.97,0.0,-0.98873,1e-05,2.03927]
[1780021931149,46.06,73309.66,0.0,-0.98873,1e-05,2.03878]
[1780021934170,46.07,73302.81,0.0,-0.98879,1e-05,2.02946]
[1780021937193,46.07,73295.9,0.0,-0.98885,1e-05,2.02013]
[1780021938203,46.07,73286.75,0.0,-0.98893,1e-05,2.00694]
[1780021942227,46.08,73281.13,0.0,-0.98897,1e-05,1.9997]
[1780021945249,46.08,73291.13,0.0,-0.98887,1e-05,2.01577]
[1780021946255,46.08,73301.6,0.0,-0.98878,1e-05,2.03129]
[1780021947262,46.09,73302.88,0.0,-0.98876,1e-05,2.03349]
[1780021952299,46.09,73303.29,0.0,-0.98876,1e-05,2.03441]
[1780021955319,46.1,73308.57,0.0,-0.9887,1e-05,2.04311]
[1780021960354,46.1,73311.84,0.0,-0.98867,1e-05,2.04903]
[1780021966402,46.11,73314.69,0.0,-0.98863,1e-05,2.05478]
[1780021971437,46.11,73327.68,0.0,-0.9885,1e-05,2.07573]
[1780021973449,46.11,73333.42,0.0,-0.98844,1e-05,2.08481]
[1780021978485,46.12,73333.7,0.0,-0.98843,1e-05,2.08599]
[1780021983520,46.12,73334.11,0.0,-0.98842,1e-05,2.08754]
[1780021988554,46.13,73334.24,0.0,-0.98842,1e-05,2.08865]
[1780021992584,46.13,73342.2,0.0,-0.98834,1e-05,2.10151]
[1780021994597,46.13,73344.82,0.0,-0.98831,1e-05,2.10585]
[1780021997619,46.13,73347.28,0.0,-0.98828,1e-05,2.11007]
[1780021999934,46.13,73341.06,0.0,-0.98834,1e-05,2.10099]
[1780022002660,46.13,73339.36,0.0,-0.98835,1e-05,2.0987]
[1780022007696,46.14,73343.86,0.0,-0.9883,1e-05,2.10648]
[1780022012729,46.14,73345.25,0.0,-0.98829,1e-05,2.10788]
[1780022015749,46.14,73349.48,0.0,-0.98825,1e-05,2.11487]
[1780022020785,46.15,73351.15,0.0,-0.98823,1e-05,2.11792]
[1780022025826,46.15,73355.69,0.0,-0.98818,1e-05,2.12548]
[1780022028846,46.15,73361.8,0.0,-0.98812,1e-05,2.13524]
[1780022030147,46.15,73369.24,0.0,-0.98805,1e-05,2.14686]
[1780022030861,46.15,73369.24,0.0,-0.98805,1e-05,2.14694]
[1780022035896,46.15,73369.68,0.0,-0.98804,1e-05,2.14807]
[1780022040931,46.15,73371.9,0.0,-0.98802,1e-05,2.15181]
[1780022041944,46.15,73378.15,0.0,-0.98796,1e-05,2.16162]
[1780022042945,46.15,73379.99,0.0,-0.98794,1e-05,2.1646]
[1780022047980,46.15,73380.76,0.0,-0.98793,1e-05,2.166]
[1780022049993,46.15,73386.37,0.0,-0.98787,1e-05,2.17487]
[1780022055030,46.16,73382.93,0.0,-0.9879,1e-05,2.16973]
[1780022056050,46.16,73388.96,0.0,-0.98785,1e-05,2.17921]
[1780022061087,46.16,73388.74,0.0,-0.98785,1e-05,2.17897]
[1780022066120,46.16,73390.07,0.0,-0.98783,1e-05,2.18116]
[1780022071156,46.16,73388.43,0.0,-0.98786,1e-05,2.17724]
[1780022076191,46.16,73387.91,0.0,-0.98786,1e-05,2.17651]
[1780022081225,46.16,73387.94,0.0,-0.98786,1e-05,2.17666]
[1780022086261,46.16,73386.0,0.0,-0.98788,1e-05,2.17373]
[1780022091299,46.16,73381.37,0.0,-0.98792,1e-05,2.16661]
[1780022096334,46.16,73380.44,0.0,-0.98793,1e-05,2.16533]
[1780022101368,46.16,73382.63,0.0,-0.98791,1e-05,2.16893]
[1780022103383,46.16,73390.08,0.0,-0.98783,1e-05,2.18068]
[1780022108418,46.16,73394.19,0.0,-0.98779,1e-05,2.18714]
[1780022113459,46.16,73394.04,0.0,-0.9878,1e-05,2.1869]
[1780022117482,46.16,73402.23,0.0,-0.98771,1e-05,2.19978]
[1780022122517,46.16,73403.86,0.0,-0.9877,1e-05,2.20226]
[1780022126546,46.16,73393.86,0.0,-0.9878,1e-05,2.18638]
[1780022127552,46.16,73387.91,0.0,-0.98786,1e-05,2.17703]
[1780022128560,46.16,73388.9,0.0,-0.98785,1e-05,2.1786]
[1780022133596,46.16,73392.98,0.0,-0.98781,1e-05,2.18366]
[1780022137624,46.16,73395.41,0.0,-0.98779,1e-05,2.18751]
[1780022142662,46.16,73393.35,0.0,-0.98781,1e-05,2.18429]
[1780022147694,46.16,73396.29,0.0,-0.98778,1e-05,2.18895]
[1780022153738,46.16,73397.96,0.0,-0.98776,1e-05,2.19159]
[1780022158772,46.16,73398.64,0.0,-0.98776,1e-05,2.19267]
[1780022163807,46.16,73396.6,0.0,-0.98778,1e-05,2.18946]
[1780022168843,46.16,73397.07,0.0,-0.98777,1e-05,2.19022]
[1780022173879,46.16,73398.59,0.0,-0.98776,1e-05,2.19262]
[1780022178913,46.16,73397.24,0.0,-0.98777,1e-05,2.19049]
[1780022183948,46.16,73396.31,0.0,-0.98778,1e-05,2.18904]
[1780022186971,46.16,73387.28,0.0,-0.98787,1e-05,2.17487]
[1780022187978,46.16,73386.3,0.0,-0.98788,1e-05,2.1734]
[1780022193013,46.16,73378.82,0.0,-0.98796,1e-05,2.16041]
[1780022199058,46.16,73375.24,0.0,-0.98799,1e-05,2.15525]
[1780022204092,46.16,73373.39,0.0,-0.98801,1e-05,2.15262]
[1780022209126,46.17,73370.8,0.0,-0.98803,1e-05,2.14893]
[1780022215169,46.17,73372.82,0.0,-0.98801,1e-05,2.15246]
[1780022220206,46.17,73370.99,0.0,-0.98803,1e-05,2.14994]
[1780022225239,46.17,73371.73,0.0,-0.98802,1e-05,2.15142]
[1780022227253,46.17,73377.36,0.0,-0.98796,1e-05,2.16031]
[1780022232289,46.17,73379.03,0.0,-0.98794,1e-05,2.16316]
[1780022237326,46.17,73380.41,0.0,-0.98793,1e-05,2.16555]
[1780022241352,46.17,73373.65,0.0,-0.98799,1e-05,2.15521]
[1780022242361,46.17,73372.11,0.0,-0.98801,1e-05,2.15288]
[1780022247394,46.18,73374.39,0.0,-0.98798,1e-05,2.15677]
[1780022252432,46.18,73375.78,0.0,-0.98797,1e-05,2.15781]
[1780022255451,46.18,73369.98,0.0,-0.98803,1e-05,2.14899]
[1780022257465,46.18,73369.41,0.0,-0.98803,1e-05,2.14827]
[1780022262502,46.18,73371.17,0.0,-0.98801,1e-05,2.15142]
[1780022267534,46.18,73369.17,0.0,-0.98803,1e-05,2.14876]
[1780022272570,46.18,73361.99,0.0,-0.9881,1e-05,2.1382]
[1780022277607,46.19,73359.24,0.0,-0.98812,1e-05,2.13441]
[1780022282642,46.19,73368.0,0.0,-0.98803,1e-05,2.1486]
[1780022284657,46.19,73380.04,0.0,-0.98791,1e-05,2.16743]
[1780022285663,46.19,73380.88,0.0,-0.9879,1e-05,2.16879]
[1780022290989,46.19,73381.35,0.0,-0.9879,1e-05,2.16976]
[1780022292711,46.19,73375.66,0.0,-0.98795,1e-05,2.16097]
[1780022293719,46.19,73373.2,0.0,-0.98798,1e-05,2.15719]
[1780022298757,46.19,73370.35,0.0,-0.988,1e-05,2.1531]
[1780022303793,46.19,73369.4,0.0,-0.98801,1e-05,2.15196]
[1780022309835,46.19,73369.85,0.0,-0.988,1e-05,2.15301]
[1780022314873,46.2,73368.61,0.0,-0.98802,1e-05,2.14996]
[1780022319906,46.2,73366.63,0.0,-0.98804,1e-05,2.14723]
[1780022324941,46.2,73366.56,0.0,-0.98804,1e-05,2.14748]
[1780022329976,46.2,73365.14,0.0,-0.98805,1e-05,2.14564]
[1780022335014,46.2,73366.33,0.0,-0.98803,1e-05,2.14793]
[1780022340051,46.2,73370.37,0.0,-0.98799,1e-05,2.15456]
[1780022345082,46.21,73373.95,0.0,-0.98796,1e-05,2.16044]
[1780022347096,46.21,73380.67,0.0,-0.98789,1e-05,2.17104]
[1780022351413,46.21,73383.84,0.0,-0.98786,1e-05,2.17615]
[1780022357165,46.21,73381.14,0.0,-0.98788,1e-05,2.17212]
[1780022362200,46.21,73381.93,0.0,-0.98787,1e-05,2.17354]
[1780022367236,46.21,73379.65,0.0,-0.98789,1e-05,2.17017]
[1780022371266,46.21,73374.9,0.0,-0.98795,1e-05,2.16151]
[1780022378313,46.21,73373.46,0.0,-0.98796,1e-05,2.15971]
[1780022383349,46.21,73377.04,0.0,-0.98792,1e-05,2.1656]
[1780022388385,46.21,73378.23,0.0,-0.98791,1e-05,2.16774]
[1780022394427,46.21,73379.3,0.0,-0.9879,1e-05,2.16974]
[1780022399463,46.22,73380.51,0.0,-0.98788,1e-05,2.1719]
[1780022406512,46.22,73379.75,0.0,-0.98789,1e-05,2.17108]
[1780022411548,46.22,73380.5,0.0,-0.98788,1e-05,2.17257]
[1780022416876,46.22,73380.23,0.0,-0.98788,1e-05,2.17235]
[1780022424639,46.22,73381.0,0.0,-0.98787,1e-05,2.17397]
[1780022429674,46.22,73382.06,0.0,-0.98786,1e-05,2.17587]
[1780022434709,46.22,73382.16,0.0,-0.98786,1e-05,2.17487]
[1780022440751,46.22,73383.21,0.0,-0.98785,1e-05,2.17675]
[1780022445786,46.23,73383.26,0.0,-0.98785,1e-05,2.17706]
[1780022450822,46.23,73383.39,0.0,-0.98784,1e-05,2.1775]
[1780022455859,46.23,73381.95,0.0,-0.98786,1e-05,2.17547]
[1780022461913,46.23,73381.23,0.0,-0.98786,1e-05,2.17463]
[1780022463922,46.23,73364.37,0.0,-0.98803,1e-05,2.14854]
[1780022469965,46.23,73367.05,0.0,-0.988,1e-05,2.15312]
[1780022475000,46.23,73364.21,0.0,-0.98802,1e-05,2.14915]
[1780022480040,46.23,73362.53,0.0,-0.98804,1e-05,2.14697]
[1780022484067,46.24,73352.6,0.0,-0.98813,1e-05,2.13197]
[1780022486087,46.24,73349.68,0.0,-0.98816,1e-05,2.12768]
[1780022491120,46.24,73346.97,0.0,-0.98819,1e-05,2.12265]
[1780022496156,46.24,73345.08,0.0,-0.9882,1e-05,2.12031]
[1780022501191,46.24,73344.93,0.0,-0.9882,1e-05,2.12065]
[1780022507518,46.25,73349.01,0.0,-0.98816,1e-05,2.12769]
[1780022510254,46.25,73350.66,0.0,-0.98814,1e-05,2.13052]
[1780022515289,46.25,73355.06,0.0,-0.98809,1e-05,2.13772]
[1780022520323,46.25,73351.47,0.0,-0.98813,1e-05,2.13256]
[1780022525358,46.25,73350.47,0.0,-0.98813,1e-05,2.13142]
[1780022530393,46.26,73349.6,0.0,-0.98814,1e-05,2.13058]
[1780022535451,46.26,73346.14,0.0,-0.98817,1e-05,2.12551]
[1780022536435,46.26,73313.11,0.0,-0.98848,1e-05,2.07537]
[1780022537442,46.26,73294.74,0.0,-0.98866,1e-05,2.0482]
[1780022542478,46.26,73296.04,0.0,-0.98864,1e-05,2.05125]
[1780022546522,46.27,73288.15,0.0,-0.9887,1e-05,2.0404]
[1780022547513,46.27,73283.12,0.0,-0.98875,1e-05,2.03318]
[1780022552548,46.27,73283.69,0.0,-0.98874,1e-05,2.03391]
[1780022557583,46.28,73279.11,0.0,-0.98878,1e-05,2.0284]
[1780022562618,46.29,73278.42,0.0,-0.98878,1e-05,2.02869]
[1780022567653,46.29,73277.15,0.0,-0.98878,1e-05,2.02812]
[1780022572690,46.3,73272.26,0.0,-0.98882,1e-05,2.02194]
[1780022574709,46.3,73256.26,0.0,-0.98896,1e-05,1.99869]
[1780022575779,46.3,73255.53,0.0,-0.98896,1e-05,1.99821]
[1780022577725,46.3,73261.12,0.0,-0.98891,1e-05,2.00703]
[1780022580747,46.31,73263.48,0.0,-0.98888,1e-05,2.01138]
[1780022585785,46.31,73255.0,0.0,-0.98895,1e-05,2.00038]
[1780022586791,46.31,73252.6,0.0,-0.98897,1e-05,1.99748]
[1780022591823,46.32,73256.18,0.0,-0.98893,1e-05,2.00396]
[1780022594844,46.32,73262.2,0.0,-0.98887,1e-05,2.0137]
[1780022595851,46.33,73264.04,0.0,-0.98885,1e-05,2.01669]
[1780022600887,46.33,73265.7,0.0,-0.98882,1e-05,2.02054]
[1780022605921,46.34,73261.66,0.0,-0.98885,1e-05,2.01598]
[1780022610957,46.34,73261.39,0.0,-0.98884,1e-05,2.01725]
[1780022612970,46.35,73255.87,0.0,-0.9889,1e-05,2.00804]
[1780022615992,46.35,73255.08,0.0,-0.9889,1e-05,2.00776]
[1780022621032,46.36,73260.04,0.0,-0.98885,1e-05,2.01648]
[1780022626068,46.36,73262.55,0.0,-0.98882,1e-05,2.02154]
[1780022631103,46.37,73260.37,0.0,-0.98883,1e-05,2.01994]
[1780022636138,46.37,73258.93,0.0,-0.98883,1e-05,2.01916]
[1780022641176,46.38,73254.71,0.0,-0.98886,1e-05,2.01403]
[1780022642179,46.38,73253.65,0.0,-0.98887,1e-05,2.01304]
[1780022646210,46.39,73245.51,0.0,-0.98894,1e-05,2.00197]
[1780022647216,46.39,73246.18,0.0,-0.98893,1e-05,2.00326]
[1780022650238,46.39,73250.56,0.0,-0.98888,1e-05,2.01085]
[1780022655273,46.4,73249.12,0.0,-0.98889,1e-05,2.00989]
[1780022660308,46.4,73249.39,0.0,-0.98887,1e-05,2.01203]
[1780022665344,46.41,73250.62,0.0,-0.98886,1e-05,2.01499]
[1780022670379,46.42,73250.57,0.0,-0.98885,1e-05,2.01634]
[1780022675419,46.42,73250.68,0.0,-0.98884,1e-05,2.01684]
[1780022680455,46.43,73250.06,0.0,-0.98884,1e-05,2.01706]
[1780022685489,46.43,73250.11,0.0,-0.98883,1e-05,2.01854]
[1780022687502,46.44,73257.1,0.0,-0.98876,1e-05,2.0294]
[1780022688815,46.44,73257.74,0.0,-0.98876,1e-05,2.03061]
[1780022694554,46.44,73262.18,0.0,-0.98871,1e-05,2.03871]
[1780022700601,46.45,73263.33,0.0,-0.98869,1e-05,2.04185]
[1780022705629,46.45,73265.38,0.0,-0.98866,1e-05,2.04606]
[1780022708652,46.46,73276.5,0.0,-0.98855,1e-05,2.06332]
[1780022709657,46.46,73278.42,0.0,-0.98853,1e-05,2.06639]
[1780022713685,46.46,73280.37,0.0,-0.98851,1e-05,2.07007]
[1780022718726,46.47,73289.63,0.0,-0.98841,1e-05,2.08504]
[1780022723756,46.47,73290.32,0.0,-0.9884,1e-05,2.0867]
[1780022728793,46.47,73290.4,0.0,-0.9884,1e-05,2.0876]
[1780022734834,46.48,73290.08,0.0,-0.9884,1e-05,2.08665]
[1780022739870,46.48,73289.89,0.0,-0.9884,1e-05,2.08715]
[1780022744906,46.51,73288.67,0.0,-0.98836,1e-05,2.09307]
[1780022749940,46.53,73287.28,0.0,-0.98835,1e-05,2.09546]
[1780022755985,46.56,73288.47,0.0,-0.98829,1e-05,2.10483]
[1780022761021,46.59,73289.18,0.0,-0.98824,1e-05,2.11144]
[1780022769379,46.62,73287.64,0.0,-0.98821,1e-05,2.11669]
[1780022775118,46.64,73287.4,0.0,-0.98818,1e-05,2.12122]
[1780022780152,46.64,73285.74,0.0,-0.98819,1e-05,2.11908]
[1780022783175,46.64,73294.84,0.0,-0.98811,1e-05,2.1332]
[1780022784180,46.64,73295.15,0.0,-0.9881,1e-05,2.13421]
[1780022789519,46.65,73296.27,0.0,-0.98807,1e-05,2.13826]
[1780022795258,46.66,73298.95,0.0,-0.98804,1e-05,2.14299]
[1780022800293,46.67,73299.41,0.0,-0.98802,1e-05,2.14578]
[1780022805328,46.68,73299.24,0.0,-0.98801,1e-05,2.14746]
[1780022810364,46.69,73298.82,0.0,-0.98801,1e-05,2.14839]
[1780022815399,46.69,73299.26,0.0,-0.988,1e-05,2.14925]
[1780022820433,46.69,73299.89,0.0,-0.98799,1e-05,2.15041]
[1780022823462,46.69,73295.18,0.0,-0.98804,1e-05,2.14329]
[1780022824465,46.69,73300.92,0.0,-0.98798,1e-05,2.15217]
[1780022825477,46.69,73303.91,0.0,-0.98795,1e-05,2.15682]
[1780022829501,46.69,73308.82,0.0,-0.9879,1e-05,2.16454]
[1780022830508,46.69,73318.99,0.0,-0.9878,1e-05,2.18033]
[1780022831515,46.69,73324.01,0.0,-0.98776,1e-05,2.18814]
[1780022832522,46.69,73323.23,0.0,-0.98776,1e-05,2.18689]
[1780022834546,46.69,73310.79,0.0,-0.98789,1e-05,2.1675]
[1780022835543,46.69,73298.15,0.0,-0.98801,1e-05,2.14803]
[1780022840578,46.69,73297.6,0.0,-0.98801,1e-05,2.14735]
[1780022843599,46.69,73294.34,0.0,-0.98804,1e-05,2.14249]
[1780022848634,46.69,73295.26,0.0,-0.98803,1e-05,2.1447]
[1780022853669,46.7,73296.21,0.0,-0.98802,1e-05,2.14552]
[1780022857998,46.7,73290.67,0.0,-0.98807,1e-05,2.13779]
[1780022860716,46.7,73288.42,0.0,-0.98809,1e-05,2.13457]
[1780022864748,46.7,73297.46,0.0,-0.988,1e-05,2.14876]
[1780022865756,46.7,73299.61,0.0,-0.98798,1e-05,2.15213]
[1780022868068,46.7,73305.38,0.0,-0.98792,1e-05,2.1612]
[1780022870792,46.7,73303.06,0.0,-0.98795,1e-05,2.15769]
[1780022873820,46.7,73300.64,0.0,-0.98797,1e-05,2.1541]
[1780022878853,46.71,73305.33,0.0,-0.98792,1e-05,2.16155]
[1780022883888,46.71,73301.38,0.0,-0.98796,1e-05,2.15563]
[1780022888924,46.71,73299.64,0.0,-0.98797,1e-05,2.15315]
[1780022893958,46.71,73297.69,0.0,-0.98799,1e-05,2.15036]
[1780022898995,46.71,73297.76,0.0,-0.98799,1e-05,2.1507]
[1780022905036,46.71,73299.66,0.0,-0.98797,1e-05,2.15388]
[1780022910070,46.71,73298.67,0.0,-0.98798,1e-05,2.15254]
[1780022915108,46.71,73298.63,0.0,-0.98799,1e-05,2.15128]
[1780022920144,46.71,73297.65,0.0,-0.98799,1e-05,2.14997]
[1780022925179,46.71,73294.7,0.0,-0.98802,1e-05,2.14567]
[1780022930215,46.71,73295.25,0.0,-0.98801,1e-05,2.14675]
[1780022935249,46.72,73294.74,0.0,-0.98802,1e-05,2.14618]
[1780022940284,46.72,73296.38,0.0,-0.988,1e-05,2.14891]
[1780022945323,46.72,73296.93,0.0,-0.98799,1e-05,2.14995]
[1780022951366,46.72,73297.11,0.0,-0.98799,1e-05,2.15045]
[1780022956397,46.72,73299.34,0.0,-0.98797,1e-05,2.15407]
[1780022961434,46.72,73301.77,0.0,-0.98794,1e-05,2.15796]
[1780022968775,46.72,73302.96,0.0,-0.98793,1e-05,2.15997]
[1780022974524,46.72,73302.63,0.0,-0.98794,1e-05,2.15817]
[1780022979560,46.72,73301.59,0.0,-0.98795,1e-05,2.1567]
[1780022984594,46.72,73299.87,0.0,-0.98797,1e-05,2.15419]
[1780022989629,46.72,73295.4,0.0,-0.98801,1e-05,2.14749]
[1780022994664,46.72,73288.42,0.0,-0.98807,1e-05,2.13702]
[1780022996679,46.72,73285.39,0.0,-0.9881,1e-05,2.13251]
[1780023001712,46.73,73280.82,0.0,-0.98814,1e-05,2.12589]
[1780023006748,46.73,73276.78,0.0,-0.98818,1e-05,2.12009]
[1780023010775,46.73,73272.19,0.0,-0.98822,1e-05,2.11354]
[1780023015811,46.73,73274.09,0.0,-0.9882,1e-05,2.11688]
[1780023020846,46.73,73278.11,0.0,-0.98816,1e-05,2.12332]
[1780023025881,46.73,73274.09,0.0,-0.9882,1e-05,2.11759]
[1780023030917,46.74,73272.28,0.0,-0.98821,1e-05,2.11526]
[1780023035950,46.74,73268.59,0.0,-0.98825,1e-05,2.10881]
[1780023040986,46.74,73272.16,0.0,-0.98821,1e-05,2.1146]
[1780023046023,46.74,73270.38,0.0,-0.98823,1e-05,2.11235]
[1780023051060,46.74,73274.61,0.0,-0.98818,1e-05,2.11922]
[1780023057101,46.75,73274.63,0.0,-0.98818,1e-05,2.11974]
[1780023061129,46.75,73268.0,0.0,-0.98824,1e-05,2.11]
[1780023063144,46.75,73269.36,0.0,-0.98823,1e-05,2.11225]
[1780023067174,46.75,73276.82,0.0,-0.98815,1e-05,2.12397]
[1780023069188,46.75,73276.83,0.0,-0.98815,1e-05,2.12415]
[1780023074226,46.75,73276.96,0.0,-0.98815,1e-05,2.1248]
[1780023079261,46.75,73279.1,0.0,-0.98813,1e-05,2.12842]
[1780023085303,46.75,73279.79,0.0,-0.98812,1e-05,2.12989]
[1780023093358,46.76,73280.09,0.0,-0.98812,1e-05,2.12946]
[1780023099713,46.76,73280.85,0.0,-0.98811,1e-05,2.13102]
[1780023105442,46.76,73280.85,0.0,-0.98811,1e-05,2.13142]
[1780023110477,46.76,73279.7,0.0,-0.98811,1e-05,2.12997]
[1780023116519,46.76,73280.12,0.0,-0.98811,1e-05,2.13099]
[1780023121556,46.76,73276.12,0.0,-0.98814,1e-05,2.12519]
[1780023126591,46.77,73275.67,0.0,-0.98815,1e-05,2.12486]
[1780023131625,46.77,73270.1,0.0,-0.9882,1e-05,2.11676]
[1780023137668,46.77,73268.64,0.0,-0.98821,1e-05,2.11507]
[1780023141700,46.77,73263.6,0.0,-0.98825,1e-05,2.1078]
[1780023147047,46.77,73255.63,0.0,-0.98833,1e-05,2.09626]
[1780023149752,46.78,73248.69,0.0,-0.98839,1e-05,2.08616]
[1780023150759,46.78,73247.81,0.0,-0.9884,1e-05,2.08497]
[1780023155794,46.78,73248.12,0.0,-0.9884,1e-05,2.08467]
[1780023160831,46.78,73247.59,0.0,-0.9884,1e-05,2.08451]
[1780023165864,46.78,73236.07,0.0,-0.9885,1e-05,2.06808]
[1780023167196,46.78,73228.44,0.0,-0.98857,1e-05,2.05673]
[1780023167879,46.79,73228.44,0.0,-0.98857,1e-05,2.05707]
[1780023170898,46.79,73236.35,0.0,-0.98849,1e-05,2.06919]
[1780023175938,46.79,73238.33,0.0,-0.98847,1e-05,2.07309]
[1780023180971,46.79,73236.07,0.0,-0.98849,1e-05,2.07033]
[1780023186006,46.8,73236.46,0.0,-0.98848,1e-05,2.0717]
[1780023187338,46.8,73227.74,0.0,-0.98856,1e-05,2.05887]
[1780023189027,46.8,73225.09,0.0,-0.98858,1e-05,2.05527]
[1780023194063,46.8,73225.52,0.0,-0.98857,1e-05,2.05684]
[1780023199098,46.81,73225.5,0.0,-0.98857,1e-05,2.05774]
[1780023204132,46.81,73223.48,0.0,-0.98858,1e-05,2.05567]
[1780023209206,46.82,73208.82,0.0,-0.98871,1e-05,2.03495]
[1780023210214,46.82,73208.46,0.0,-0.98871,1e-05,2.03464]
[1780023215249,46.82,73210.52,0.0,-0.98869,1e-05,2.03736]
[1780023217263,46.82,73219.45,0.0,-0.98861,1e-05,2.05096]
[1780023218269,46.82,73219.6,0.0,-0.9886,1e-05,2.05137]
[1780023221291,46.83,73225.25,0.0,-0.98855,1e-05,2.06031]
[1780023226326,46.83,73226.72,0.0,-0.98853,1e-05,2.06339]
[1780023231366,46.83,73226.0,0.0,-0.98853,1e-05,2.06322]
[1780023236396,46.84,73228.16,0.0,-0.9885,1e-05,2.06734]
[1780023241430,46.84,73226.88,0.0,-0.98851,1e-05,2.06651]
[1780023244460,46.85,73215.9,0.0,-0.98861,1e-05,2.05077]
[1780023245465,46.85,73207.5,0.0,-0.98868,1e-05,2.03859]
[1780023247499,46.85,73206.01,0.0,-0.98869,1e-05,2.03685]
[1780023248503,46.85,73191.17,0.0,-0.98883,1e-05,2.01535]
[1780023249516,46.85,73188.51,0.0,-0.98885,1e-05,2.01174]
[1780023254548,46.86,73196.65,0.0,-0.98877,1e-05,2.02499]
[1780023257568,46.86,73200.64,0.0,-0.98873,1e-05,2.0316]
[1780023262602,46.86,73198.75,0.0,-0.98874,1e-05,2.03005]
[1780023267917,46.87,73195.16,0.0,-0.98876,1e-05,2.02601]
[1780023273682,46.88,73199.1,0.0,-0.98872,1e-05,2.03187]
[1780023278715,46.88,73200.51,0.0,-0.9887,1e-05,2.03509]
[1780023283752,46.89,73200.79,0.0,-0.98869,1e-05,2.03664]
[1780023288056,46.89,73189.64,0.0,-0.98879,1e-05,2.02141]
[1780023289794,46.89,73185.92,0.0,-0.98882,1e-05,2.01623]
[1780023290800,46.89,73182.87,0.0,-0.98885,1e-05,2.01231]
[1780023293821,46.9,73177.54,0.0,-0.98889,1e-05,2.0051]
[1780023295837,46.9,73168.47,0.0,-0.98897,1e-05,1.99253]
[1780023300885,46.91,73166.79,0.0,-0.98898,1e-05,1.99156]
[1780023304908,46.91,73151.74,0.0,-0.9891,1e-05,1.97143]
[1780023305913,46.91,73160.29,0.0,-0.98902,1e-05,1.984]
[1780023308213,46.92,73147.99,0.0,-0.98913,1e-05,1.96666]
[1780023308936,46.92,73148.06,0.0,-0.98913,1e-05,1.96741]
[1780023313970,46.93,73153.43,0.0,-0.98907,1e-05,1.97673]
[1780023314977,46.93,73163.39,0.0,-0.98898,1e-05,1.99105]
[1780023315988,46.93,73166.45,0.0,-0.98895,1e-05,1.99604]
[1780023318287,46.93,73174.34,0.0,-0.98887,1e-05,2.00774]
[1780023320015,46.93,73175.63,0.0,-0.98886,1e-05,2.01014]
[1780023325051,46.94,73173.93,0.0,-0.98887,1e-05,2.00893]
[1780023330098,46.94,73171.39,0.0,-0.98888,1e-05,2.00652]
[1780023334127,46.95,73165.11,0.0,-0.98894,1e-05,1.99706]
[1780023335134,46.95,73162.63,0.0,-0.98896,1e-05,1.99374]
[1780023338440,46.95,73156.68,0.0,-0.98901,1e-05,1.98598]
[1780023344197,46.96,73157.5,0.0,-0.98899,1e-05,1.98886]
[1780023349230,46.97,73161.52,0.0,-0.98894,1e-05,1.99603]
[1780023351246,46.97,73167.15,0.0,-0.98889,1e-05,2.00471]
[1780023353260,46.97,73168.57,0.0,-0.98887,1e-05,2.00727]
[1780023358574,46.98,73172.97,0.0,-0.98883,1e-05,2.01486]
[1780023364337,46.98,73172.02,0.0,-0.98883,1e-05,2.01485]
[1780023369372,46.99,73175.6,0.0,-0.98879,1e-05,2.02117]
[1780023374407,46.99,73177.08,0.0,-0.98877,1e-05,2.02438]
[1780023379442,47.0,73174.0,0.0,-0.98879,1e-05,2.02092]
[1780023384476,47.0,73175.76,0.0,-0.98877,1e-05,2.02452]
[1780023389512,47.0,73178.2,0.0,-0.98874,1e-05,2.0291]
[1780023394548,47.01,73175.93,0.0,-0.98876,1e-05,2.02539]
[1780023399582,47.01,73176.66,0.0,-0.98875,1e-05,2.02745]
[1780023402608,47.02,73184.63,0.0,-0.98867,1e-05,2.0399]
[1780023404620,47.02,73185.8,0.0,-0.98865,1e-05,2.04197]
[1780023409652,47.02,73186.49,0.0,-0.98864,1e-05,2.04385]
[1780023413681,47.02,73179.23,0.0,-0.9887,1e-05,2.0339]
[1780023416701,47.03,73174.01,0.0,-0.98875,1e-05,2.02684]
[1780023421748,47.03,73174.5,0.0,-0.98874,1e-05,2.02854]
[1780023426772,47.04,73181.92,0.0,-0.98866,1e-05,2.04037]
[1780023429068,47.04,73184.43,0.0,-0.98864,1e-05,2.04441]
[1780023434828,47.04,73182.44,0.0,-0.98865,1e-05,2.0425]
[1780023439864,47.05,73184.24,0.0,-0.98863,1e-05,2.04602]
[1780023444900,47.05,73182.49,0.0,-0.98864,1e-05,2.0443]
[1780023449935,47.05,73184.15,0.0,-0.98862,1e-05,2.0476]
[1780023454972,47.06,73185.97,0.0,-0.9886,1e-05,2.04972]
[1780023460019,47.06,73187.47,0.0,-0.98858,1e-05,2.05277]
[1780023465040,47.06,73188.49,0.0,-0.98857,1e-05,2.0551]
[1780023470074,47.07,73188.37,0.0,-0.98857,1e-05,2.05575]
[1780023475110,47.07,73187.57,0.0,-0.98857,1e-05,2.0554]
[1780023480145,47.07,73184.3,0.0,-0.98859,1e-05,2.05141]
[1780023484177,47.08,73175.22,0.0,-0.98867,1e-05,2.03894]
[1780023486191,47.08,73168.69,0.0,-0.98873,1e-05,2.02958]
[1780023490219,47.08,73165.45,0.0,-0.98875,1e-05,2.02567]
[1780023495253,47.09,73166.18,0.0,-0.98874,1e-05,2.02775]
[1780023501296,47.09,73167.62,0.0,-0.98872,1e-05,2.03104]
[1780023506331,47.1,73167.95,0.0,-0.98871,1e-05,2.03251]
[1780023508345,47.1,73153.71,0.0,-0.98884,1e-05,2.01217]
[1780023509631,47.1,73147.04,0.0,-0.9889,1e-05,2.00274]
[1780023510360,47.1,73147.04,0.0,-0.98889,1e-05,2.00298]
[1780023516409,47.11,73146.98,0.0,-0.98889,1e-05,2.00322]
[1780023521435,47.11,73146.67,0.0,-0.98889,1e-05,2.00372]
[1780023522444,47.11,73138.75,0.0,-0.98896,1e-05,1.99253]
[1780023523451,47.11,73136.4,0.0,-0.98898,1e-05,1.98941]
[1780023525464,47.12,73121.79,0.0,-0.9891,1e-05,1.96931]
[1780023528485,47.12,73104.82,0.0,-0.98925,1e-05,1.94583]
[1780023529780,47.12,73098.59,0.0,-0.9893,1e-05,1.93738]
[1780023530498,47.12,73099.0,0.0,-0.9893,1e-05,1.93831]
[1780023535533,47.13,73102.4,0.0,-0.98926,1e-05,1.94482]
[1780023539852,47.14,73108.11,0.0,-0.98919,1e-05,1.95462]
[1780023542585,47.14,73108.82,0.0,-0.98918,1e-05,1.95629]
[1780023547619,47.15,73110.26,0.0,-0.98916,1e-05,1.95999]
[1780023552655,47.16,73111.76,0.0,-0.98914,1e-05,1.96374]
[1780023557690,47.16,73111.59,0.0,-0.98913,1e-05,1.96509]
[1780023562724,47.17,73111.43,0.0,-0.98912,1e-05,1.96645]
[1780023567759,47.18,73114.92,0.0,-0.98908,1e-05,1.97302]
[1780023569779,47.18,73123.03,0.0,-0.989,1e-05,1.98524]
[1780023571792,47.18,73131.47,0.0,-0.98893,1e-05,1.99659]
[1780023572800,47.19,73133.88,0.0,-0.9889,1e-05,2.00062]
[1780023574817,47.19,73136.97,0.0,-0.98887,1e-05,2.0056]
[1780023576829,47.19,73129.79,0.0,-0.98894,1e-05,1.99577]
[1780023577837,47.19,73125.34,0.0,-0.98897,1e-05,1.98965]
[1780023580857,47.2,73121.69,0.0,-0.989,1e-05,1.98528]
[1780023585891,47.2,73126.45,0.0,-0.98895,1e-05,1.99354]
[1780023589920,47.21,73136.62,0.0,-0.98885,1e-05,2.00928]
[1780023590926,47.21,73139.42,0.0,-0.98882,1e-05,2.01358]
[1780023596977,47.21,73138.72,0.0,-0.98882,1e-05,2.01401]
[1780023602020,47.22,73149.16,0.0,-0.98872,1e-05,2.03038]
[1780023603027,47.22,73153.23,0.0,-0.98868,1e-05,2.03673]
[1780023606094,47.22,73180.3,0.0,-0.98842,1e-05,2.07699]
[1780023607084,47.22,73183.05,0.0,-0.9884,1e-05,2.0812]
[1780023609103,47.23,73175.84,0.0,-0.98846,1e-05,2.07089]
[1780023612136,47.23,73181.97,0.0,-0.9884,1e-05,2.08039]
[1780023616173,47.23,73177.87,0.0,-0.98844,1e-05,2.07482]
[1780023621199,47.23,73175.43,0.0,-0.98846,1e-05,2.07191]
[1780023626234,47.24,73173.24,0.0,-0.98847,1e-05,2.06938]
[1780023631271,47.24,73177.11,0.0,-0.98844,1e-05,2.07439]
[1780023636305,47.24,73178.46,0.0,-0.98842,1e-05,2.07703]
[1780023641339,47.24,73178.65,0.0,-0.98842,1e-05,2.07792]
[1780023643354,47.24,73170.9,0.0,-0.98849,1e-05,2.06671]
[1780023648389,47.25,73169.33,0.0,-0.9885,1e-05,2.06511]
[1780023653424,47.25,73171.91,0.0,-0.98847,1e-05,2.06961]
[1780023658458,47.25,73172.97,0.0,-0.98845,1e-05,2.07183]
[1780023663494,47.26,73175.23,0.0,-0.98843,1e-05,2.07581]
[1780023666516,47.26,73180.78,0.0,-0.98838,1e-05,2.08439]
[1780023671559,47.26,73180.02,0.0,-0.98838,1e-05,2.0838]
[1780023678608,47.26,73180.77,0.0,-0.98837,1e-05,2.08565]
[1780023684650,47.27,73179.75,0.0,-0.98837,1e-05,2.08476]
[1780023689686,47.27,73179.31,0.0,-0.98837,1e-05,2.08462]
[1780023694725,47.27,73178.18,0.0,-0.98839,1e-05,2.08206]
[1780023699756,47.27,73180.98,0.0,-0.98836,1e-05,2.08673]
[1780023704792,47.27,73183.61,0.0,-0.98833,1e-05,2.09115]
[1780023709828,47.28,73184.2,0.0,-0.98832,1e-05,2.09252]
[1780023714863,47.28,73185.78,0.0,-0.9883,1e-05,2.09537]
[1780023719897,47.28,73189.54,0.0,-0.98827,1e-05,2.10144]
[1780023722924,47.28,73195.99,0.0,-0.9882,1e-05,2.11137]
[1780023723926,47.28,73199.3,0.0,-0.98817,1e-05,2.11641]
[1780023726947,47.28,73202.56,0.0,-0.98814,1e-05,2.12149]
[1780023728959,47.28,73187.1,0.0,-0.98829,1e-05,2.09838]
[1780023729967,47.28,73182.74,0.0,-0.98833,1e-05,2.09195]
[1780023732989,47.29,73181.79,0.0,-0.98833,1e-05,2.09081]
[1780023736014,47.29,73174.56,0.0,-0.9884,1e-05,2.08034]
[1780023737019,47.29,73173.27,0.0,-0.98841,1e-05,2.07855]
[1780023744070,47.29,73172.4,0.0,-0.98841,1e-05,2.07811]
[1780023747091,47.29,73179.53,0.0,-0.98834,1e-05,2.08906]
[1780023748098,47.29,73182.79,0.0,-0.98831,1e-05,2.09402]
[1780023756154,47.3,73184.61,0.0,-0.9883,1e-05,2.09605]
[1780023761190,47.3,73180.95,0.0,-0.98833,1e-05,2.09107]
[1780023767230,47.3,73181.17,0.0,-0.98832,1e-05,2.09204]
[1780023772267,47.3,73181.35,0.0,-0.98832,1e-05,2.09282]
[1780023778308,47.31,73180.7,0.0,-0.98832,1e-05,2.09244]
[1780023780322,47.31,73171.6,0.0,-0.98841,1e-05,2.0791]
[1780023781570,47.31,73169.46,0.0,-0.98842,1e-05,2.07616]
[1780023787379,47.31,73168.05,0.0,-0.98843,1e-05,2.07479]
[1780023792416,47.31,73168.27,0.0,-0.98843,1e-05,2.07572]
[1780023797450,47.32,73167.4,0.0,-0.98843,1e-05,2.07505]
[1780023802486,47.32,73170.8,0.0,-0.98839,1e-05,2.08068]
[1780023807521,47.32,73173.52,0.0,-0.98837,1e-05,2.08528]
[1780023809534,47.32,73179.78,0.0,-0.98831,1e-05,2.09478]
[1780023814569,47.32,73184.89,0.0,-0.98826,1e-05,2.1014]
[1780023819604,47.32,73187.14,0.0,-0.98824,1e-05,2.10514]
[1780023824641,47.33,73187.59,0.0,-0.98823,1e-05,2.10619]
[1780023829674,47.33,73187.48,0.0,-0.98823,1e-05,2.10641]
[1780023831923,47.33,73209.79,0.0,-0.98802,1e-05,2.14015]
[1780023833704,47.33,73214.43,0.0,-0.98797,1e-05,2.14723]
[1780023838737,47.33,73215.3,0.0,-0.98796,1e-05,2.14857]
[1780023843773,47.33,73214.45,0.0,-0.98797,1e-05,2.14728]
[1780023849815,47.33,73208.22,0.0,-0.98803,1e-05,2.13785]
[1780023854855,47.33,73205.05,0.0,-0.98806,1e-05,2.13311]
[1780023859885,47.33,73201.76,0.0,-0.98809,1e-05,2.1282]
[1780023864920,47.33,73199.75,0.0,-0.98811,1e-05,2.12527]
[1780023869955,47.33,73202.61,0.0,-0.98808,1e-05,2.12967]
[1780023874995,47.33,73199.23,0.0,-0.98812,1e-05,2.12321]
[1780023880032,47.33,73194.87,0.0,-0.98816,1e-05,2.11679]
[1780023885061,47.33,73195.76,0.0,-0.98815,1e-05,2.11827]
[1780023890096,47.33,73193.58,0.0,-0.98817,1e-05,2.11512]
[1780023895141,47.33,73194.32,0.0,-0.98817,1e-05,2.11637]
[1780023900169,47.33,73193.54,0.0,-0.98817,1e-05,2.11532]
[1780023903190,47.33,73199.78,0.0,-0.98811,1e-05,2.12479]
[1780023904197,47.33,73199.69,0.0,-0.98811,1e-05,2.12466]
[1780023907218,47.33,73204.97,0.0,-0.98806,1e-05,2.13266]
[1780023910238,47.33,73210.02,0.0,-0.98802,1e-05,2.1403]
[1780023915274,47.33,73212.42,0.0,-0.98799,1e-05,2.14389]
[1780023918299,47.33,73203.69,0.0,-0.98808,1e-05,2.13063]
[1780023919302,47.33,73200.29,0.0,-0.98811,1e-05,2.1255]
[1780023924337,47.33,73203.79,0.0,-0.98807,1e-05,2.13088]
[1780023929375,47.33,73209.85,0.0,-0.98802,1e-05,2.14011]
[1780023934407,47.33,73209.82,0.0,-0.98802,1e-05,2.13866]
[1780023939443,47.33,73211.85,0.0,-0.988,1e-05,2.14178]
[1780023942730,47.33,73216.88,0.0,-0.98796,1e-05,2.14942]
[1780023948507,47.33,73218.79,0.0,-0.98794,1e-05,2.1523]
[1780023953540,47.33,73219.42,0.0,-0.98793,1e-05,2.15323]
[1780023957569,47.33,73224.58,0.0,-0.98788,1e-05,2.16105]
[1780023961599,47.33,73231.89,0.0,-0.98781,1e-05,2.17216]
[1780023966633,47.33,73237.92,0.0,-0.98775,1e-05,2.1812]
[1780023971668,47.33,73237.69,0.0,-0.98776,1e-05,2.18059]
[1780023976705,47.33,73238.8,0.0,-0.98775,1e-05,2.18203]
[1780023981740,47.33,73234.49,0.0,-0.98779,1e-05,2.17515]
[1780023986775,47.33,73234.16,0.0,-0.9878,1e-05,2.17441]
[1780023991810,47.33,73234.43,0.0,-0.9878,1e-05,2.17312]
[1780023996844,47.33,73233.64,0.0,-0.98781,1e-05,2.17166]
[1780024001880,47.32,73231.99,0.0,-0.98783,1e-05,2.16889]
[1780024006915,47.32,73231.42,0.0,-0.98784,1e-05,2.16779]
[1780024011950,47.32,73231.33,0.0,-0.98784,1e-05,2.16744]
[1780024016985,47.32,73230.35,0.0,-0.98785,1e-05,2.16573]
[1780024022022,47.32,73231.58,0.0,-0.98784,1e-05,2.16741]
[1780024027062,47.32,73235.77,0.0,-0.9878,1e-05,2.1736]
[1780024031090,47.32,73240.2,0.0,-0.98776,1e-05,2.18016]
[1780024036123,47.32,73239.57,0.0,-0.98777,1e-05,2.17884]
[1780024041158,47.32,73243.17,0.0,-0.98774,1e-05,2.184]
[1780024046193,47.31,73245.29,0.0,-0.98772,1e-05,2.18685]
[1780024051228,47.31,73246.64,0.0,-0.98772,1e-05,2.18705]
[1780024056263,47.31,73252.15,0.0,-0.98766,1e-05,2.19516]
[1780024057269,47.31,73262.8,0.0,-0.98756,1e-05,2.21161]
[1780024058277,47.31,73266.37,0.0,-0.98752,1e-05,2.21706]
[1780024059284,47.31,73272.07,0.0,-0.98747,1e-05,2.22584]
[1780024060291,47.31,73278.67,0.0,-0.9874,1e-05,2.23605]
[1780024061298,47.31,73278.8,0.0,-0.9874,1e-05,2.23609]
[1780024066338,47.3,73280.24,0.0,-0.98739,1e-05,2.23754]
[1780024071370,47.3,73274.92,0.0,-0.98745,1e-05,2.22838]
[1780024076407,47.3,73277.66,0.0,-0.98743,1e-05,2.23195]
[1780024081445,47.3,73280.36,0.0,-0.98741,1e-05,2.23543]
[1780024084464,47.29,73275.26,0.0,-0.98746,1e-05,2.22698]
[1780024089500,47.29,73278.29,0.0,-0.98744,1e-05,2.23102]
[1780024092522,47.29,73285.07,0.0,-0.98737,1e-05,2.24124]
[1780024094537,47.29,73287.57,0.0,-0.98735,1e-05,2.24486]
[1780024096549,47.29,73290.88,0.0,-0.98732,1e-05,2.24973]
[1780024099575,47.28,73296.04,0.0,-0.98727,1e-05,2.25736]
[1780024101589,47.28,73298.67,0.0,-0.98724,1e-05,2.26114]
[1780024106627,47.28,73300.06,0.0,-0.98724,1e-05,2.26234]
[1780024107628,47.28,73312.87,0.0,-0.98711,1e-05,2.28253]
[1780024108634,47.28,73318.83,0.0,-0.98705,1e-05,2.29183]
[1780024109640,47.28,73318.24,0.0,-0.98706,1e-05,2.29063]
[1780024113929,47.27,73311.37,0.0,-0.98714,1e-05,2.27714]
[1780024116689,47.27,73306.9,0.0,-0.98719,1e-05,2.26933]
[1780024121725,47.26,73305.43,0.0,-0.98721,1e-05,2.26594]
[1780024126759,47.26,73309.55,0.0,-0.98718,1e-05,2.27143]
[1780024131795,47.25,73309.14,0.0,-0.98719,1e-05,2.26969]
[1780024136831,47.25,73309.82,0.0,-0.98719,1e-05,2.26968]
[1780024141867,47.25,73315.07,0.0,-0.98714,1e-05,2.27694]
[1780024144139,47.24,73321.17,0.0,-0.98708,1e-05,2.28598]
[1780024149922,47.24,73322.52,0.0,-0.98708,1e-05,2.28689]
[1780024154959,47.23,73323.69,0.0,-0.98708,1e-05,2.28751]
[1780024155965,47.23,73328.99,0.0,-0.98702,1e-05,2.29577]
[1780024156972,47.23,73332.63,0.0,-0.98699,1e-05,2.30136]
[1780024158993,47.23,73341.78,0.0,-0.9869,1e-05,2.31556]
[1780024159993,47.23,73342.94,0.0,-0.98689,1e-05,2.31684]
[1780024165030,47.22,73341.32,0.0,-0.98691,1e-05,2.31274]
[1780024167042,47.22,73347.31,0.0,-0.98686,1e-05,2.32184]
[1780024172077,47.21,73351.9,0.0,-0.98683,1e-05,2.32619]
[1780024177112,47.2,73360.84,0.0,-0.98674,1e-05,2.33912]
[1780024182147,47.2,73353.09,0.0,-0.98683,1e-05,2.32488]
[1780024187181,47.19,73351.05,0.0,-0.98687,1e-05,2.32008]
[1780024192219,47.19,73346.75,0.0,-0.98692,1e-05,2.31172]
[1780024194500,47.18,73360.93,0.0,-0.98678,1e-05,2.33416]
[1780024200273,47.18,73359.62,0.0,-0.9868,1e-05,2.33017]
[1780024204570,47.17,73342.95,0.0,-0.98698,1e-05,2.30198]
[1780024205311,47.17,73342.77,0.0,-0.98699,1e-05,2.30143]
[1780024210342,47.17,73345.51,0.0,-0.98697,1e-05,2.30455]
[1780024215389,47.16,73342.57,0.0,-0.98701,1e-05,2.29854]
[1780024220424,47.16,73345.94,0.0,-0.98698,1e-05,2.30268]
[1780024225458,47.15,73348.5,0.0,-0.98696,1e-05,2.30552]
[1780024230494,47.14,73347.84,0.0,-0.98698,1e-05,2.30315]
[1780024235531,47.14,73342.89,0.0,-0.98704,1e-05,2.29241]
[1780024240564,47.13,73343.29,0.0,-0.98705,1e-05,2.29185]
[1780024244592,47.13,73337.9,0.0,-0.98711,1e-05,2.28226]
[1780024249628,47.13,73339.74,0.0,-0.9871,1e-05,2.2841]
[1780024252649,47.12,73345.0,0.0,-0.98705,1e-05,2.29185]
[1780024257685,47.12,73346.26,0.0,-0.98704,1e-05,2.29268]
[1780024262721,47.11,73346.51,0.0,-0.98705,1e-05,2.2919]
[1780024267759,47.11,73350.38,0.0,-0.98702,1e-05,2.29693]
[1780024272797,47.1,73351.4,0.0,-0.98701,1e-05,2.29759]
[1780024277829,47.1,73350.63,0.0,-0.98703,1e-05,2.29464]
[1780024282868,47.09,73348.88,0.0,-0.98706,1e-05,2.29062]
[1780024285140,47.09,73339.23,0.0,-0.98716,1e-05,2.27469]
[1780024290927,47.09,73341.1,0.0,-0.98715,1e-05,2.27643]
[1780024291933,47.09,73346.11,0.0,-0.98711,1e-05,2.28273]
[1780024296966,47.08,73349.93,0.0,-0.98707,1e-05,2.28771]
[1780024302001,47.08,73350.35,0.0,-0.98708,1e-05,2.28722]
[1780024305281,47.07,73344.19,0.0,-0.98715,1e-05,2.27666]
[1780024311065,47.07,73345.79,0.0,-0.98714,1e-05,2.27794]
[1780024317106,47.06,73349.8,0.0,-0.9871,1e-05,2.28303]
[1780024322141,47.06,73346.21,0.0,-0.98715,1e-05,2.27618]
[1780024327176,47.05,73344.71,0.0,-0.98717,1e-05,2.27273]
[1780024332211,47.05,73344.65,0.0,-0.98718,1e-05,2.27158]
[1780024337247,47.05,73341.36,0.0,-0.98722,1e-05,2.26531]
[1780024342281,47.04,73340.69,0.0,-0.98723,1e-05,2.26326]
[1780024347318,47.04,73340.25,0.0,-0.98724,1e-05,2.2616]
[1780024349331,47.04,73345.87,0.0,-0.98719,1e-05,2.27017]
[1780024354365,47.03,73346.97,0.0,-0.98719,1e-05,2.26941]
[1780024359400,47.03,73346.36,0.0,-0.9872,1e-05,2.26743]
[1780024364438,47.02,73348.4,0.0,-0.98719,1e-05,2.26969]
[1780024369470,47.02,73348.8,0.0,-0.98719,1e-05,2.26933]
[1780024374505,47.02,73347.87,0.0,-0.98721,1e-05,2.26687]
[1780024379545,47.01,73349.21,0.0,-0.9872,1e-05,2.26803]
[1780024384580,47.01,73349.9,0.0,-0.9872,1e-05,2.26816]
[1780024389615,47.0,73351.61,0.0,-0.98719,1e-05,2.26993]
[1780024393644,47.0,73356.75,0.0,-0.98714,1e-05,2.27737]
[1780024398679,47.0,73359.02,0.0,-0.98712,1e-05,2.27999]
[1780024403714,46.99,73360.4,0.0,-0.98712,1e-05,2.28118]
[1780024408751,46.99,73361.53,0.0,-0.98711,1e-05,2.28198]
[1780024413786,46.98,73359.4,0.0,-0.98715,1e-05,2.27606]
[1780024418821,46.98,73359.39,0.0,-0.98716,1e-05,2.27508]
[1780024424862,46.97,73357.81,0.0,-0.98718,1e-05,2.27124]
[1780024429899,46.97,73357.72,0.0,-0.98719,1e-05,2.27017]
[1780024432922,46.97,73370.26,0.0,-0.98706,1e-05,2.28973]
[1780024437957,46.96,73368.56,0.0,-0.98709,1e-05,2.28591]
[1780024442991,46.96,73367.03,0.0,-0.98711,1e-05,2.28242]
[1780024448025,46.96,73368.26,0.0,-0.9871,1e-05,2.28339]
[1780024453060,46.95,73363.09,0.0,-0.98716,1e-05,2.27414]
[1780024459103,46.95,73362.84,0.0,-0.98717,1e-05,2.27262]
[1780024464141,46.94,73362.47,0.0,-0.98718,1e-05,2.27112]
[1780024469176,46.94,73361.95,0.0,-0.98719,1e-05,2.26938]
[1780024475219,46.94,73361.77,0.0,-0.98721,1e-05,2.26655]
[1780024481261,46.93,73361.32,0.0,-0.98722,1e-05,2.26497]
[1780024486561,46.93,73360.99,0.0,-0.98723,1e-05,2.26343]
[1780024492339,46.92,73360.52,0.0,-0.98724,1e-05,2.26185]
[1780024497374,46.92,73359.19,0.0,-0.98726,1e-05,2.25876]
[1780024502410,46.92,73359.47,0.0,-0.98726,1e-05,2.25842]
[1780024507443,46.91,73358.45,0.0,-0.98728,1e-05,2.25601]
[1780024512478,46.91,73358.06,0.0,-0.98729,1e-05,2.25463]
[1780024516772,46.91,73340.84,0.0,-0.98747,1e-05,2.22674]
[1780024518521,46.91,73337.84,0.0,-0.9875,1e-05,2.2218]
[1780024523556,46.91,73337.86,0.0,-0.9875,1e-05,2.22134]
[1780024525571,46.91,73326.92,0.0,-0.98761,1e-05,2.20398]
[1780024526845,46.9,73312.41,0.0,-0.98775,1e-05,2.18129]
[1780024527587,46.9,73312.41,0.0,-0.98775,1e-05,2.18126]
[1780024528593,46.9,73301.78,0.0,-0.98786,1e-05,2.16479]
[1780024529600,46.9,73295.32,0.0,-0.98792,1e-05,2.15484]
[1780024534636,46.91,73295.82,0.0,-0.98792,1e-05,2.15426]
[1780024538662,46.91,73305.24,0.0,-0.98783,1e-05,2.16882]
[1780024539673,46.91,73310.39,0.0,-0.98778,1e-05,2.17678]
[1780024544705,46.9,73312.02,0.0,-0.98777,1e-05,2.17918]
[1780024549740,46.9,73314.7,0.0,-0.98774,1e-05,2.18318]
[1780024554775,46.9,73315.25,0.0,-0.98774,1e-05,2.18391]
[1780024558803,46.9,73323.44,0.0,-0.98766,1e-05,2.19648]
[1780024560817,46.9,73325.18,0.0,-0.98764,1e-05,2.19909]
[1780024563838,46.9,73331.73,0.0,-0.98758,1e-05,2.20916]
[1780024565856,46.9,73336.51,0.0,-0.98753,1e-05,2.21651]
[1780024570890,46.9,73338.88,0.0,-0.98751,1e-05,2.21986]
[1780024576930,46.9,73339.08,0.0,-0.98751,1e-05,2.2195]
[1780024581963,46.89,73339.0,0.0,-0.98751,1e-05,2.21889]
[1780024586006,46.89,73332.67,0.0,-0.98758,1e-05,2.20856]
[1780024588016,46.89,73321.28,0.0,-0.98769,1e-05,2.19059]
[1780024589025,46.89,73320.42,0.0,-0.9877,1e-05,2.1892]
[1780024594057,46.89,73321.2,0.0,-0.9877,1e-05,2.18872]
[1780024600100,46.89,73320.71,0.0,-0.98771,1e-05,2.18763]
[1780024605134,46.89,73320.48,0.0,-0.98772,1e-05,2.18704]
[1780024610170,46.89,73319.02,0.0,-0.98773,1e-05,2.18455]
[1780024615204,46.89,73319.45,0.0,-0.98773,1e-05,2.185]
[1780024624267,46.89,73318.89,0.0,-0.98774,1e-05,2.18378]
[1780024629303,46.88,73319.15,0.0,-0.98774,1e-05,2.18393]
[1780024634338,46.88,73321.3,0.0,-0.98772,1e-05,2.18706]
[1780024639375,46.88,73324.86,0.0,-0.98768,1e-05,2.19239]
[1780024644411,46.88,73325.73,0.0,-0.98768,1e-05,2.19339]
[1780024650451,46.88,73330.53,0.0,-0.98763,1e-05,2.20052]
[1780024655487,46.88,73333.28,0.0,-0.98761,1e-05,2.20301]
[1780024660521,46.88,73330.76,0.0,-0.98764,1e-05,2.19873]
[1780024665556,46.88,73330.62,0.0,-0.98764,1e-05,2.19819]
[1780024670591,46.87,73332.85,0.0,-0.98762,1e-05,2.20134]
[1780024675627,46.87,73332.03,0.0,-0.98763,1e-05,2.1997]
[1780024680660,46.87,73332.38,0.0,-0.98763,1e-05,2.19989]
[1780024685696,46.87,73333.52,0.0,-0.98762,1e-05,2.20131]
[1780024692747,46.87,73333.38,0.0,-0.98763,1e-05,2.20067]
[1780024698037,46.87,73337.21,0.0,-0.98759,1e-05,2.20635]
[1780024701809,46.86,73343.2,0.0,-0.98753,1e-05,2.21537]
[1780024706842,46.86,73346.19,0.0,-0.98751,1e-05,2.21962]
[1780024711883,46.86,73347.52,0.0,-0.98751,1e-05,2.21977]
[1780024714903,46.86,73335.74,0.0,-0.98762,1e-05,2.20101]
[1780024716917,46.86,73327.66,0.0,-0.98771,1e-05,2.18828]
[1780024721955,46.86,73325.99,0.0,-0.98772,1e-05,2.1855]
[1780024723965,46.86,73333.06,0.0,-0.98765,1e-05,2.19651]
[1780024725979,46.86,73336.38,0.0,-0.98762,1e-05,2.20156]
[1780024732022,46.86,73334.24,0.0,-0.98765,1e-05,2.19784]
[1780024737056,46.86,73334.16,0.0,-0.98765,1e-05,2.1974]
[1780024743100,46.85,73333.42,0.0,-0.98766,1e-05,2.19593]
[1780024748136,46.85,73332.14,0.0,-0.98767,1e-05,2.19358]
[1780024754180,46.85,73330.85,0.0,-0.98769,1e-05,2.19118]
[1780024759217,46.85,73327.36,0.0,-0.98772,1e-05,2.18549]
[1780024764251,46.85,73324.53,0.0,-0.98775,1e-05,2.18092]
[1780024769286,46.85,73323.5,0.0,-0.98776,1e-05,2.17918]
[1780024774322,46.85,73322.44,0.0,-0.98778,1e-05,2.17592]
[1780024779357,46.85,73322.72,0.0,-0.98778,1e-05,2.17626]
[1780024784392,46.85,73325.29,0.0,-0.98776,1e-05,2.1801]
[1780024789428,46.85,73329.2,0.0,-0.98772,1e-05,2.18598]
[1780024792448,46.85,73336.32,0.0,-0.98765,1e-05,2.197]
[1780024796476,46.84,73339.98,0.0,-0.98762,1e-05,2.2024]
[1780024801510,46.84,73345.32,0.0,-0.98756,1e-05,2.21047]
[1780024807552,46.84,73346.08,0.0,-0.98756,1e-05,2.21118]
[1780024812588,46.84,73346.64,0.0,-0.98756,1e-05,2.21159]
[1780024817625,46.84,73342.43,0.0,-0.9876,1e-05,2.20466]
[1780024822659,46.84,73343.77,0.0,-0.98759,1e-05,2.20636]
[1780024828952,46.83,73345.01,0.0,-0.98758,1e-05,2.20789]
[1780024834749,46.83,73345.61,0.0,-0.98759,1e-05,2.20695]
[1780024839784,46.83,73345.02,0.0,-0.98759,1e-05,2.20569]
[1780024844816,46.83,73346.55,0.0,-0.98758,1e-05,2.20775]
[1780024849851,46.83,73347.35,0.0,-0.98757,1e-05,2.20866]
[1780024854886,46.83,73349.67,0.0,-0.98755,1e-05,2.21195]
[1780024859921,46.83,73348.51,0.0,-0.98757,1e-05,2.20976]
[1780024863950,46.82,73343.29,0.0,-0.98762,1e-05,2.2013]
[1780024869237,46.82,73345.91,0.0,-0.9876,1e-05,2.20514]
[1780024876034,46.82,73344.87,0.0,-0.98761,1e-05,2.20311]
[1780024881068,46.82,73345.54,0.0,-0.98761,1e-05,2.20387]
[1780024886105,46.82,73345.85,0.0,-0.9876,1e-05,2.20406]
[1780024899446,46.82,73345.42,0.0,-0.98762,1e-05,2.20113]
[1780024905241,46.81,73345.97,0.0,-0.98762,1e-05,2.20172]
[1780024910276,46.81,73345.86,0.0,-0.98762,1e-05,2.20129]
[1780024919589,46.81,73346.39,0.0,-0.98762,1e-05,2.20159]
[1780024923369,46.81,73341.11,0.0,-0.98767,1e-05,2.19316]
[1780024925382,46.81,73338.51,0.0,-0.9877,1e-05,2.18903]
[1780024930418,46.81,73337.84,0.0,-0.98771,1e-05,2.18781]
[1780024933439,46.81,73331.18,0.0,-0.98777,1e-05,2.17734]
[1780024935454,46.81,73324.39,0.0,-0.98784,1e-05,2.16677]
[1780024936460,46.81,73323.61,0.0,-0.98785,1e-05,2.16556]
[1780024942501,46.81,73324.45,0.0,-0.98784,1e-05,2.16689]
[1780024947537,46.81,73325.33,0.0,-0.98783,1e-05,2.16829]
[1780024953582,46.81,73321.81,0.0,-0.98787,1e-05,2.16147]
[1780024958615,46.81,73320.89,0.0,-0.98788,1e-05,2.16016]
[1780024963648,46.81,73322.36,0.0,-0.98787,1e-05,2.16255]
[1780024968684,46.81,73321.42,0.0,-0.98787,1e-05,2.16119]
[1780024975733,46.81,73322.61,0.0,-0.98786,1e-05,2.16316]
[1780024981775,46.81,73323.84,0.0,-0.98785,1e-05,2.16518]
[1780024986810,46.81,73330.67,0.0,-0.98778,1e-05,2.17584]
[1780024991845,46.81,73333.28,0.0,-0.98776,1e-05,2.17984]
[1780024996879,46.81,73330.66,0.0,-0.98778,1e-05,2.17572]
[1780025001915,46.81,73329.65,0.0,-0.98779,1e-05,2.17411]
[1780025006951,46.81,73329.06,0.0,-0.9878,1e-05,2.17315]
[1780025008965,46.81,73323.38,0.0,-0.98785,1e-05,2.16435]
[1780025010235,46.81,73317.13,0.0,-0.98792,1e-05,2.15471]
[1780025016014,46.81,73319.26,0.0,-0.9879,1e-05,2.15667]
[1780025019041,46.81,73325.87,0.0,-0.98784,1e-05,2.16693]
[1780025024077,46.81,73321.59,0.0,-0.98788,1e-05,2.16032]
[1780025029114,46.81,73323.73,0.0,-0.98786,1e-05,2.16367]
[1780025034149,46.81,73323.52,0.0,-0.98786,1e-05,2.16335]
[1780025040454,46.81,73323.47,0.0,-0.98786,1e-05,2.16327]
[1780025046234,46.81,73326.07,0.0,-0.98783,1e-05,2.16728]
[1780025051269,46.81,73324.37,0.0,-0.98785,1e-05,2.16462]
[1780025061339,46.81,73322.88,0.0,-0.98787,1e-05,2.16232]
[1780025066373,46.81,73325.55,0.0,-0.98784,1e-05,2.16647]
[1780025071408,46.81,73328.74,0.0,-0.98782,1e-05,2.16998]
[1780025076443,46.81,73327.95,0.0,-0.98782,1e-05,2.1688]
[1780025081479,46.81,73327.71,0.0,-0.98782,1e-05,2.16852]
[1780025086514,46.81,73326.73,0.0,-0.98783,1e-05,2.16709]
[1780025093563,46.81,73326.04,0.0,-0.98784,1e-05,2.16613]
[1780025098599,46.81,73326.35,0.0,-0.98784,1e-05,2.16667]
[1780025103636,46.81,73327.03,0.0,-0.98783,1e-05,2.16778]
[1780025105648,46.81,73332.77,0.0,-0.98777,1e-05,2.17671]
[1780025110948,46.81,73333.28,0.0,-0.98777,1e-05,2.17748]
[1780025116727,46.81,73333.57,0.0,-0.98777,1e-05,2.17789]
[1780025121761,46.81,73329.99,0.0,-0.9878,1e-05,2.1723]
[1780025126795,46.81,73325.56,0.0,-0.98784,1e-05,2.16547]
[1780025131090,46.81,73316.22,0.0,-0.98794,1e-05,2.14966]
[1780025133845,46.82,73313.25,0.0,-0.98797,1e-05,2.1452]
[1780025141160,46.82,73312.25,0.0,-0.98798,1e-05,2.14399]
[1780025145928,46.82,73316.88,0.0,-0.98793,1e-05,2.15131]
[1780025151231,46.82,73324.97,0.0,-0.98785,1e-05,2.1639]
[1780025157007,46.82,73322.8,0.0,-0.98787,1e-05,2.16056]
[1780025162046,46.82,73320.06,0.0,-0.9879,1e-05,2.15636]
[1780025167080,46.82,73315.83,0.0,-0.98794,1e-05,2.14994]
[1780025172115,46.82,73315.78,0.0,-0.98794,1e-05,2.14996]
[1780025177150,46.82,73315.65,0.0,-0.98794,1e-05,2.14985]
[1780025182186,46.82,73317.7,0.0,-0.98792,1e-05,2.15306]
[1780025189234,46.82,73317.57,0.0,-0.98792,1e-05,2.15294]
[1780025194273,46.82,73319.05,0.0,-0.98792,1e-05,2.15383]
[1780025197291,46.82,73324.65,0.0,-0.98786,1e-05,2.16249]
[1780025202326,46.82,73324.67,0.0,-0.98786,1e-05,2.16251]
[1780025207360,46.82,73322.52,0.0,-0.98788,1e-05,2.15922]
[1780025212396,46.82,73322.78,0.0,-0.98788,1e-05,2.15967]
[1780025217432,46.82,73321.95,0.0,-0.98789,1e-05,2.15844]
[1780025221459,46.82,73327.76,0.0,-0.98783,1e-05,2.16744]
[1780025226496,46.82,73325.88,0.0,-0.98785,1e-05,2.16453]
[1780025231529,46.82,73323.79,0.0,-0.98787,1e-05,2.1613]
[1780025236567,46.82,73321.82,0.0,-0.98789,1e-05,2.1583]
[1780025241602,46.82,73322.34,0.0,-0.98788,1e-05,2.15916]
[1780025246637,46.82,73321.55,0.0,-0.98789,1e-05,2.158]
[1780025251670,46.82,73313.43,0.0,-0.98798,1e-05,2.1441]
[1780025252678,46.82,73311.27,0.0,-0.988,1e-05,2.14082]
[1780025254691,46.82,73309.95,0.0,-0.98801,1e-05,2.13889]
[1780025259727,46.82,73312.7,0.0,-0.98798,1e-05,2.14335]
[1780025264763,46.82,73314.18,0.0,-0.98796,1e-05,2.14587]
[1780025269796,46.83,73315.74,0.0,-0.98795,1e-05,2.14852]
[1780025274832,46.83,73317.37,0.0,-0.98793,1e-05,2.1513]
[1780025279866,46.83,73318.46,0.0,-0.98792,1e-05,2.1532]
[1780025284901,46.83,73319.77,0.0,-0.9879,1e-05,2.15544]
[1780025290943,46.83,73320.52,0.0,-0.98789,1e-05,2.15687]
[1780025295979,46.83,73321.43,0.0,-0.98788,1e-05,2.15849]
[1780025301016,46.83,73321.98,0.0,-0.98788,1e-05,2.15956]
[1780025306052,46.83,73320.55,0.0,-0.98789,1e-05,2.15758]
[1780025311085,46.83,73321.92,0.0,-0.98788,1e-05,2.15849]
[1780025317127,46.83,73323.67,0.0,-0.98786,1e-05,2.16147]
[1780025322469,46.84,73323.87,0.0,-0.98786,1e-05,2.162]
[1780025328204,46.84,73323.87,0.0,-0.98786,1e-05,2.16228]
[1780025333240,46.84,73324.08,0.0,-0.98785,1e-05,2.16283]
[1780025340289,46.84,73324.5,0.0,-0.98785,1e-05,2.1638]
[1780025345323,46.84,73323.98,0.0,-0.98785,1e-05,2.16323]
[1780025350360,46.84,73325.17,0.0,-0.98784,1e-05,2.16529]
[1780025355393,46.84,73324.61,0.0,-0.98784,1e-05,2.16464]
[1780025360429,46.84,73324.66,0.0,-0.98784,1e-05,2.16494]
[1780025365464,46.84,73325.8,0.0,-0.98783,1e-05,2.16691]
[1780025371508,46.84,73325.17,0.0,-0.98784,1e-05,2.16473]
[1780025382890,46.85,73324.95,0.0,-0.98784,1e-05,2.16486]
[1780025388626,46.85,73325.3,0.0,-0.98784,1e-05,2.16565]
[1780025394667,46.85,73325.29,0.0,-0.98783,1e-05,2.16587]
[1780025401716,46.85,73325.31,0.0,-0.98783,1e-05,2.16616]
[1780025406752,46.85,73328.17,0.0,-0.9878,1e-05,2.17077]
[1780025408766,46.85,73333.99,0.0,-0.98774,1e-05,2.17986]
[1780025413802,46.85,73334.91,0.0,-0.98774,1e-05,2.18133]
[1780025418837,46.85,73333.52,0.0,-0.98775,1e-05,2.17919]
[1780025426891,46.85,73333.11,0.0,-0.98775,1e-05,2.17858]
[1780025432933,46.85,73331.35,0.0,-0.98778,1e-05,2.1744]
[1780025437969,46.85,73329.63,0.0,-0.9878,1e-05,2.17175]
[1780025443332,46.85,73327.82,0.0,-0.98781,1e-05,2.16899]
[1780025447032,46.85,73319.76,0.0,-0.98789,1e-05,2.15656]
[1780025453402,46.85,73321.12,0.0,-0.98788,1e-05,2.15885]
[1780025459117,46.85,73321.47,0.0,-0.98787,1e-05,2.15955]
[1780025462138,46.85,73313.48,0.0,-0.98795,1e-05,2.14733]
[1780025467174,46.85,73310.33,0.0,-0.98798,1e-05,2.14276]
[1780025469188,46.86,73296.64,0.0,-0.98811,1e-05,2.12197]
[1780025470196,46.86,73289.62,0.0,-0.98818,1e-05,2.1114]
[1780025471202,46.86,73283.99,0.0,-0.98823,1e-05,2.10299]
[1780025475230,46.86,73294.66,0.0,-0.98813,1e-05,2.11963]
[1780025477247,46.86,73301.28,0.0,-0.98806,1e-05,2.12988]
[1780025478253,46.86,73308.83,0.0,-0.98799,1e-05,2.1415]
[1780025483619,46.86,73294.82,0.0,-0.98812,1e-05,2.12035]
[1780025484294,46.86,73294.82,0.0,-0.98812,1e-05,2.12044]
[1780025488323,46.86,73289.61,0.0,-0.98817,1e-05,2.11289]
[1780025493691,46.86,73296.69,0.0,-0.9881,1e-05,2.1227]
[1780025495372,46.86,73298.63,0.0,-0.98809,1e-05,2.12581]
[1780025500406,46.87,73303.21,0.0,-0.98804,1e-05,2.13312]
[1780025502420,46.87,73313.28,0.0,-0.98794,1e-05,2.14866]
[1780025506448,46.87,73317.03,0.0,-0.9879,1e-05,2.15453]
[1780025512491,46.87,73317.85,0.0,-0.98789,1e-05,2.15589]
[1780025517526,46.87,73318.0,0.0,-0.98789,1e-05,2.15619]
[1780025522561,46.87,73320.19,0.0,-0.98787,1e-05,2.15962]
[1780025523908,46.87,73325.58,0.0,-0.98782,1e-05,2.16796]
[1780025529609,46.87,73324.27,0.0,-0.98783,1e-05,2.16591]
[1780025534645,46.87,73325.98,0.0,-0.98781,1e-05,2.16853]
[1780025539680,46.87,73325.67,0.0,-0.98782,1e-05,2.16801]
[1780025544716,46.87,73325.96,0.0,-0.98781,1e-05,2.16841]
[1780025549750,46.87,73325.49,0.0,-0.98782,1e-05,2.16763]
[1780025555792,46.87,73325.24,0.0,-0.98783,1e-05,2.16574]
[1780025560827,46.87,73330.15,0.0,-0.98778,1e-05,2.17333]
[1780025562842,46.87,73329.45,0.0,-0.98779,1e-05,2.1722]
[1780025566877,46.87,73335.31,0.0,-0.98773,1e-05,2.18123]
[1780025571912,46.87,73336.33,0.0,-0.98772,1e-05,2.18269]
[1780025576947,46.86,73337.22,0.0,-0.98771,1e-05,2.18394]
[1780025582991,46.86,73337.08,0.0,-0.98772,1e-05,2.18357]
[1780025589034,46.86,73336.89,0.0,-0.98772,1e-05,2.18312]
[1780025594397,46.86,73336.3,0.0,-0.98773,1e-05,2.18205]
[1780025600122,46.86,73335.75,0.0,-0.98773,1e-05,2.18107]
[1780025605157,46.86,73335.51,0.0,-0.98774,1e-05,2.18057]
[1780025610193,46.86,73334.82,0.0,-0.98774,1e-05,2.17936]
[1780025615227,46.86,73335.19,0.0,-0.98775,1e-05,2.17837]
[1780025620263,46.86,73336.93,0.0,-0.98773,1e-05,2.18096]
[1780025625298,46.86,73340.32,0.0,-0.9877,1e-05,2.1861]
[1780025627311,46.86,73346.4,0.0,-0.98764,1e-05,2.19552]
[1780025632347,46.86,73352.21,0.0,-0.98758,1e-05,2.20436]
[1780025634687,46.86,73361.34,0.0,-0.98749,1e-05,2.2186]
[1780025640403,46.86,73361.01,0.0,-0.9875,1e-05,2.21757]
[1780025645438,46.85,73360.3,0.0,-0.98751,1e-05,2.21599]
[1780025650472,46.85,73352.65,0.0,-0.98759,1e-05,2.20351]
[1780025655508,46.85,73352.07,0.0,-0.9876,1e-05,2.20224]
[1780025657521,46.85,73346.39,0.0,-0.98765,1e-05,2.19321]
[1780025662560,46.85,73346.59,0.0,-0.98765,1e-05,2.19322]
[1780025667594,46.85,73347.08,0.0,-0.98765,1e-05,2.19368]
[1780025670615,46.85,73340.16,0.0,-0.98772,1e-05,2.18271]
[1780025675651,46.85,73338.27,0.0,-0.98775,1e-05,2.17813]
[1780025680686,46.85,73338.41,0.0,-0.98775,1e-05,2.1782]
[1780025685721,46.84,73340.15,0.0,-0.98773,1e-05,2.18076]
[1780025690756,46.84,73340.61,0.0,-0.98773,1e-05,2.18133]
[1780025692770,46.84,73347.13,0.0,-0.98766,1e-05,2.19142]
[1780025697806,46.84,73349.77,0.0,-0.98764,1e-05,2.19531]
[1780025702841,46.84,73345.7,0.0,-0.98768,1e-05,2.18871]
[1780025707876,46.84,73343.32,0.0,-0.98771,1e-05,2.18485]
[1780025712912,46.84,73346.1,0.0,-0.98768,1e-05,2.18902]
[1780025716941,46.84,73340.54,0.0,-0.98774,1e-05,2.18023]
[1780025722985,46.84,73341.14,0.0,-0.98773,1e-05,2.18106]
[1780025728017,46.84,73335.85,0.0,-0.98778,1e-05,2.17275]
[1780025733052,46.84,73337.58,0.0,-0.98777,1e-05,2.17398]
[1780025739097,46.84,73337.09,0.0,-0.98778,1e-05,2.17324]
[1780025744132,46.84,73338.59,0.0,-0.98776,1e-05,2.1756]
[1780025747153,46.84,73327.2,0.0,-0.98788,1e-05,2.15796]
[1780025748160,46.84,73324.03,0.0,-0.98791,1e-05,2.15311]
[1780025750174,46.84,73317.55,0.0,-0.98797,1e-05,2.14323]
[1780025751181,46.84,73315.65,0.0,-0.98799,1e-05,2.14037]
[1780025755212,46.84,73310.58,0.0,-0.98804,1e-05,2.13288]
[1780025757223,46.84,73301.96,0.0,-0.98812,1e-05,2.11987]
[1780025759237,46.84,73298.18,0.0,-0.98815,1e-05,2.11431]
[1780025764273,46.85,73292.9,0.0,-0.9882,1e-05,2.10679]
[1780025766285,46.85,73286.38,0.0,-0.98826,1e-05,2.09714]
[1780025768300,46.85,73278.19,0.0,-0.98834,1e-05,2.08504]
[1780025770315,46.85,73273.0,0.0,-0.98839,1e-05,2.07752]
[1780025775352,46.85,73276.9,0.0,-0.98834,1e-05,2.08408]
[1780025780399,46.85,73271.98,0.0,-0.98839,1e-05,2.07735]
[1780025782401,46.86,73270.16,0.0,-0.9884,1e-05,2.07491]
[1780025787436,46.86,73268.73,0.0,-0.98841,1e-05,2.07349]
[1780025790456,46.86,73253.98,0.0,-0.98855,1e-05,2.05194]
[1780025791464,46.86,73245.9,0.0,-0.98863,1e-05,2.03876]
[1780025792472,46.86,73249.34,0.0,-0.9886,1e-05,2.04405]
[1780025793489,46.86,73258.0,0.0,-0.98851,1e-05,2.0571]
[1780025794485,46.86,73263.13,0.0,-0.98846,1e-05,2.06491]
[1780025795817,46.86,73263.83,0.0,-0.98846,1e-05,2.06628]
[1780025802540,46.87,73265.2,0.0,-0.98844,1e-05,2.06929]
[1780025807575,46.87,73266.24,0.0,-0.98842,1e-05,2.07164]
[1780025812610,46.88,73266.77,0.0,-0.98841,1e-05,2.07323]
[1780025817646,46.88,73265.94,0.0,-0.98841,1e-05,2.07277]
[1780025822681,46.88,73264.91,0.0,-0.98842,1e-05,2.07219]
[1780025827716,46.89,73263.86,0.0,-0.98842,1e-05,2.07142]
[1780025833757,46.89,73268.19,0.0,-0.98838,1e-05,2.0788]
[1780025838793,46.89,73268.7,0.0,-0.98837,1e-05,2.0803]
[1780025843827,46.9,73267.04,0.0,-0.98838,1e-05,2.07854]
[1780025848863,46.9,73261.91,0.0,-0.98842,1e-05,2.07162]
[1780025853898,46.9,73260.28,0.0,-0.98844,1e-05,2.06854]
[1780025859939,46.91,73260.03,0.0,-0.98843,1e-05,2.06908]
[1780025864974,46.91,73260.12,0.0,-0.98843,1e-05,2.06995]
[1780025866309,46.91,73253.72,0.0,-0.98849,1e-05,2.06056]
[1780025872029,46.92,73255.78,0.0,-0.98846,1e-05,2.06453]
[1780025877066,46.92,73260.09,0.0,-0.98842,1e-05,2.07169]
[1780025882102,46.92,73262.21,0.0,-0.98839,1e-05,2.07558]
[1780025887135,46.92,73264.98,0.0,-0.98836,1e-05,2.08043]
[1780025892170,46.93,73268.37,0.0,-0.98833,1e-05,2.0862]
[1780025897208,46.93,73263.97,0.0,-0.98836,1e-05,2.08026]
[1780025902243,46.93,73261.48,0.0,-0.98838,1e-05,2.07722]
[1780025907278,46.94,73258.94,0.0,-0.9884,1e-05,2.07411]
[1780025912314,46.94,73262.03,0.0,-0.98838,1e-05,2.07802]
[1780025917348,46.94,73263.48,0.0,-0.98836,1e-05,2.0809]
[1780025922385,46.95,73260.75,0.0,-0.98838,1e-05,2.07754]
[1780025926413,46.95,73255.76,0.0,-0.98842,1e-05,2.0707]
[1780025931450,46.95,73251.23,0.0,-0.98846,1e-05,2.06477]
[1780025937492,46.96,73251.33,0.0,-0.98845,1e-05,2.06591]
[1780025939504,46.96,73245.73,0.0,-0.9885,1e-05,2.05791]
[1780025940512,46.96,73242.93,0.0,-0.98853,1e-05,2.05393]
[1780025943535,46.96,73238.14,0.0,-0.98857,1e-05,2.0474]
[1780025948568,46.96,73234.31,0.0,-0.9886,1e-05,2.04271]
[1780025953604,46.97,73231.72,0.0,-0.98862,1e-05,2.03989]
[1780025958638,46.97,73230.32,0.0,-0.98862,1e-05,2.03885]
[1780025963673,46.98,73229.11,0.0,-0.98863,1e-05,2.03809]
[1780025968708,46.98,73235.36,0.0,-0.98856,1e-05,2.04834]
[1780025972737,46.99,73237.2,0.0,-0.98855,1e-05,2.05041]
[1780025977773,46.99,73240.18,0.0,-0.98851,1e-05,2.05576]
[1780025982811,46.99,73239.79,0.0,-0.98851,1e-05,2.05624]
[1780025987843,47.0,73239.77,0.0,-0.98851,1e-05,2.0569]
[1780025994892,47.0,73239.41,0.0,-0.9885,1e-05,2.05773]
[1780025999928,47.01,73239.87,0.0,-0.98849,1e-05,2.05924]
[1780026004962,47.01,73240.45,0.0,-0.98848,1e-05,2.06091]
[1780026009998,47.01,73240.57,0.0,-0.98847,1e-05,2.06189]
[1780026015041,47.02,73241.91,0.0,-0.98846,1e-05,2.06467]
[1780026019069,47.02,73249.8,0.0,-0.98838,1e-05,2.07702]
[1780026024104,47.02,73251.79,0.0,-0.98836,1e-05,2.08065]
[1780026029140,47.03,73252.72,0.0,-0.98834,1e-05,2.08268]
[1780026034176,47.03,73249.16,0.0,-0.98838,1e-05,2.07646]
[1780026037504,47.03,73254.93,0.0,-0.98832,1e-05,2.08563]
[1780026043240,47.03,73258.25,0.0,-0.98829,1e-05,2.09135]
[1780026048273,47.04,73260.51,0.0,-0.98826,1e-05,2.09529]
[1780026054315,47.04,73259.89,0.0,-0.98826,1e-05,2.09501]
[1780026059351,47.04,73259.35,0.0,-0.98827,1e-05,2.09474]
[1780026066401,47.04,73260.8,0.0,-0.98825,1e-05,2.09764]
[1780026071437,47.05,73261.69,0.0,-0.98823,1e-05,2.09947]
[1780026076469,47.05,73261.03,0.0,-0.98824,1e-05,2.09896]
[1780026081507,47.05,73259.82,0.0,-0.98825,1e-05,2.09762]
[1780026086539,47.05,73259.37,0.0,-0.98825,1e-05,2.09744]
[1780026091574,47.05,73260.35,0.0,-0.98824,1e-05,2.09798]
[1780026096610,47.06,73258.93,0.0,-0.98825,1e-05,2.09634]
[1780026101645,47.06,73259.81,0.0,-0.98824,1e-05,2.09814]
[1780026107686,47.06,73259.68,0.0,-0.98824,1e-05,2.09851]
[1780026111716,47.06,73264.77,0.0,-0.98819,1e-05,2.10655]
[1780026112724,47.06,73271.33,0.0,-0.98812,1e-05,2.11656]
[1780026113731,47.06,73271.36,0.0,-0.98812,1e-05,2.11667]
[1780026118765,47.06,73274.85,0.0,-0.98809,1e-05,2.12227]
[1780026123806,47.07,73271.7,0.0,-0.98812,1e-05,2.11775]
[1780026128839,47.07,73272.27,0.0,-0.98811,1e-05,2.11891]
[1780026133875,47.07,73268.78,0.0,-0.98814,1e-05,2.11393]
[1780026138908,47.07,73269.82,0.0,-0.98813,1e-05,2.11585]
[1780026145960,47.07,73268.62,0.0,-0.98814,1e-05,2.11453]
[1780026150994,47.07,73269.36,0.0,-0.98813,1e-05,2.11608]
[1780026157064,47.07,73270.66,0.0,-0.98812,1e-05,2.11696]
[1780026163102,47.08,73271.8,0.0,-0.98811,1e-05,2.11917]
[1780026168426,47.08,73274.22,0.0,-0.98808,1e-05,2.12319]
[1780026174179,47.08,73277.24,0.0,-0.98805,1e-05,2.12814]
[1780026179214,47.08,73273.52,0.0,-0.98808,1e-05,2.12279]
[1780026184250,47.08,73273.71,0.0,-0.98808,1e-05,2.12338]
[1780026189283,47.08,73274.84,0.0,-0.98807,1e-05,2.12537]
[1780026194319,47.08,73274.1,0.0,-0.98807,1e-05,2.1245]
[1780026199355,47.09,73273.25,0.0,-0.98808,1e-05,2.12349]
[1780026204390,47.09,73273.84,0.0,-0.98807,1e-05,2.12467]
[1780026209424,47.09,73275.63,0.0,-0.98805,1e-05,2.12766]
[1780026214461,47.09,73274.85,0.0,-0.98807,1e-05,2.12532]
[1780026219496,47.09,73276.08,0.0,-0.98805,1e-05,2.12747]
[1780026224532,47.09,73276.29,0.0,-0.98805,1e-05,2.12806]
[1780026229566,47.09,73275.72,0.0,-0.98805,1e-05,2.12745]
[1780026234605,47.09,73274.79,0.0,-0.98806,1e-05,2.12629]
[1780026239640,47.1,73275.81,0.0,-0.98805,1e-05,2.12809]
[1780026244675,47.1,73276.14,0.0,-0.98804,1e-05,2.12884]
[1780026251724,47.1,73276.38,0.0,-0.98804,1e-05,2.12953]
[1780026259057,47.1,73276.56,0.0,-0.98804,1e-05,2.13012]
[1780026264817,47.1,73276.61,0.0,-0.98803,1e-05,2.13046]
[1780026269852,47.1,73278.31,0.0,-0.98802,1e-05,2.13326]
[1780026274888,47.1,73277.59,0.0,-0.98803,1e-05,2.13091]
[1780026279925,47.1,73278.6,0.0,-0.98802,1e-05,2.13265]
[1780026284959,47.1,73278.76,0.0,-0.98801,1e-05,2.13308]
[1780026289993,47.1,73278.59,0.0,-0.98802,1e-05,2.13301]
[1780026295035,47.1,73279.08,0.0,-0.98801,1e-05,2.13395]
[1780026300083,47.11,73279.35,0.0,-0.98801,1e-05,2.13452]
[1780026305117,47.11,73276.18,0.0,-0.98804,1e-05,2.12988]
[1780026310149,47.11,73272.8,0.0,-0.98807,1e-05,2.12494]
[1780026315184,47.11,73274.38,0.0,-0.98805,1e-05,2.12759]
[1780026320220,47.11,73272.7,0.0,-0.98806,1e-05,2.1253]
[1780026325253,47.11,73265.79,0.0,-0.98813,1e-05,2.1151]
[1780026330289,47.11,73265.93,0.0,-0.98813,1e-05,2.11565]
[1780026335324,47.11,73267.07,0.0,-0.98812,1e-05,2.11621]
[1780026337338,47.11,73273.24,0.0,-0.98806,1e-05,2.12577]
[1780026342372,47.12,73276.58,0.0,-0.98803,1e-05,2.1311]
[1780026345394,47.12,73281.48,0.0,-0.98798,1e-05,2.13869]
[1780026350429,47.12,73282.85,0.0,-0.98796,1e-05,2.14093]
[1780026355463,47.12,73282.94,0.0,-0.98796,1e-05,2.14121]
[1780026360498,47.12,73282.34,0.0,-0.98797,1e-05,2.14043]
[1780026362514,47.12,73277.5,0.0,-0.98801,1e-05,2.13311]
[1780026363521,47.12,73265.17,0.0,-0.98813,1e-05,2.11446]
[1780026368557,47.12,73266.98,0.0,-0.98811,1e-05,2.11756]
[1780026373593,47.12,73268.34,0.0,-0.9881,1e-05,2.11997]
[1780026379908,47.12,73270.0,0.0,-0.98808,1e-05,2.1229]
[1780026385675,47.12,73267.68,0.0,-0.9881,1e-05,2.11982]
[1780026390712,47.13,73268.05,0.0,-0.98809,1e-05,2.12077]
[1780026395748,47.13,73269.58,0.0,-0.98808,1e-05,2.12203]
[1780026400784,47.13,73270.05,0.0,-0.98807,1e-05,2.12312]
[1780026405818,47.13,73271.83,0.0,-0.98806,1e-05,2.1262]
[1780026410853,47.13,73271.12,0.0,-0.98806,1e-05,2.12549]
[1780026415889,47.13,73271.95,0.0,-0.98805,1e-05,2.12711]
[1780026421929,47.14,73273.02,0.0,-0.98804,1e-05,2.12917]
[1780026426964,47.14,73275.66,0.0,-0.98801,1e-05,2.13352]
[1780026433007,47.14,73275.85,0.0,-0.988,1e-05,2.13419]
[1780026438042,47.14,73276.09,0.0,-0.988,1e-05,2.13487]
[1780026443076,47.14,73274.63,0.0,-0.98801,1e-05,2.13296]
[1780026448111,47.14,73275.09,0.0,-0.98801,1e-05,2.13398]
[1780026454154,47.14,73274.68,0.0,-0.98801,1e-05,2.13228]
[1780026459189,47.15,73274.39,0.0,-0.98802,1e-05,2.13216]
[1780026464226,47.15,73273.25,0.0,-0.98802,1e-05,2.13076]
[1780026469259,47.15,73273.33,0.0,-0.98802,1e-05,2.13121]
[1780026474294,47.15,73273.44,0.0,-0.98802,1e-05,2.13171]
[1780026479329,47.15,73273.57,0.0,-0.98801,1e-05,2.13223]
[1780026484365,47.15,73275.19,0.0,-0.988,1e-05,2.13506]
[1780026490679,47.15,73276.44,0.0,-0.98798,1e-05,2.13729]
[1780026496450,47.16,73276.72,0.0,-0.98798,1e-05,2.13802]
[1780026501484,47.16,73274.79,0.0,-0.988,1e-05,2.1353]
[1780026507526,47.16,73273.31,0.0,-0.98801,1e-05,2.13328]
[1780026512562,47.16,73270.65,0.0,-0.98804,1e-05,2.12797]
[1780026517597,47.16,73268.66,0.0,-0.98806,1e-05,2.12514]
[1780026522631,47.16,73267.96,0.0,-0.98806,1e-05,2.12427]
[1780026527667,47.16,73266.86,0.0,-0.98807,1e-05,2.12278]
[1780026532706,47.16,73265.9,0.0,-0.98808,1e-05,2.1215]
[1780026537739,47.16,73265.59,0.0,-0.98808,1e-05,2.12119]
[1780026546799,47.16,73263.86,0.0,-0.9881,1e-05,2.11886]
[1780026551836,47.16,73264.87,0.0,-0.98809,1e-05,2.12053]
[1780026557879,47.17,73264.38,0.0,-0.98809,1e-05,2.11996]
[1780026562911,47.17,73264.46,0.0,-0.98809,1e-05,2.12021]
[1780026568956,47.17,73266.98,0.0,-0.98806,1e-05,2.12415]
[1780026573992,47.17,73268.43,0.0,-0.98806,1e-05,2.125]
[1780026579030,47.17,73268.08,0.0,-0.98806,1e-05,2.12455]
[1780026584064,47.17,73267.39,0.0,-0.98807,1e-05,2.12358]
[1780026586078,47.17,73259.93,0.0,-0.98814,1e-05,2.11233]
[1780026591112,47.17,73259.48,0.0,-0.98814,1e-05,2.11182]
[1780026595141,47.17,73254.75,0.0,-0.98819,1e-05,2.10485]
[1780026600176,47.17,73255.58,0.0,-0.98818,1e-05,2.10635]
[1780026603197,47.17,73263.03,0.0,-0.9881,1e-05,2.11774]
[1780026604204,47.17,73265.56,0.0,-0.98808,1e-05,2.1216]
[1780026609241,47.17,73267.17,0.0,-0.98806,1e-05,2.12414]
[1780026614276,47.17,73267.1,0.0,-0.98806,1e-05,2.12413]
[1780026619312,47.17,73268.8,0.0,-0.98805,1e-05,2.12679]
[1780026624348,47.17,73272.44,0.0,-0.98801,1e-05,2.13239]
[1780026630389,47.17,73272.92,0.0,-0.98801,1e-05,2.13317]
[1780026635424,47.17,73273.32,0.0,-0.98801,1e-05,2.13237]
[1780026640460,47.17,73273.73,0.0,-0.988,1e-05,2.13306]
[1780026645497,47.17,73274.52,0.0,-0.988,1e-05,2.13434]
[1780026650533,47.17,73274.95,0.0,-0.98799,1e-05,2.13507]
[1780026655568,47.17,73275.15,0.0,-0.98799,1e-05,2.13545]
[1780026660602,47.17,73275.03,0.0,-0.98799,1e-05,2.13535]
[1780026665643,47.17,73274.85,0.0,-0.98799,1e-05,2.13516]
[1780026667652,47.17,73264.45,0.0,-0.98809,1e-05,2.11944]
[1780026668659,47.18,73259.07,0.0,-0.98814,1e-05,2.11136]
[1780026673694,47.18,73259.45,0.0,-0.98814,1e-05,2.11226]
[1780026678728,47.18,73258.67,0.0,-0.98814,1e-05,2.11142]
[1780026684773,47.18,73259.8,0.0,-0.98813,1e-05,2.11356]
[1780026689805,47.18,73259.06,0.0,-0.98813,1e-05,2.11282]
[1780026694842,47.18,73259.33,0.0,-0.98814,1e-05,2.11215]
[1780026699876,47.18,73258.34,0.0,-0.98814,1e-05,2.11103]
[1780026704910,47.19,73256.26,0.0,-0.98816,1e-05,2.10828]
[1780026709947,47.19,73256.73,0.0,-0.98815,1e-05,2.10938]
[1780026714982,47.19,73254.18,0.0,-0.98818,1e-05,2.10592]
[1780026715989,47.19,73249.07,0.0,-0.98822,1e-05,2.09832]
[1780026721027,47.19,73247.89,0.0,-0.98823,1e-05,2.09704]
[1780026726061,47.19,73248.42,0.0,-0.98822,1e-05,2.09834]
[1780026729082,47.2,73242.98,0.0,-0.98827,1e-05,2.09049]
[1780026732103,47.2,73237.94,0.0,-0.98832,1e-05,2.08333]
[1780026735126,47.2,73232.45,0.0,-0.98837,1e-05,2.07553]
[1780026741168,47.2,73231.58,0.0,-0.98837,1e-05,2.07507]
[1780026746204,47.21,73227.39,0.0,-0.98841,1e-05,2.06953]
[1780026748218,47.21,73221.53,0.0,-0.98846,1e-05,2.06112]
[1780026749223,47.21,73218.68,0.0,-0.98848,1e-05,2.05705]
[1780026753252,47.21,73215.21,0.0,-0.98852,1e-05,2.05116]
[1780026758289,47.21,73214.27,0.0,-0.98852,1e-05,2.05062]
[1780026765337,47.22,73214.0,0.0,-0.98852,1e-05,2.05138]
[1780026770373,47.22,73210.42,0.0,-0.98855,1e-05,2.04694]
[1780026772392,47.22,73201.16,0.0,-0.98863,1e-05,2.03368]
[1780026773398,47.23,73194.13,0.0,-0.98869,1e-05,2.02359]
[1780026774417,47.23,73190.8,0.0,-0.98872,1e-05,2.01895]
[1780026776422,47.23,73184.86,0.0,-0.98878,1e-05,2.01075]
[1780026779444,47.23,73183.15,0.0,-0.98879,1e-05,2.00897]
[1780026780453,47.23,73190.21,0.0,-0.98872,1e-05,2.01947]
[1780026781458,47.23,73192.4,0.0,-0.9887,1e-05,2.02288]
[1780026785510,47.24,73199.26,0.0,-0.98863,1e-05,2.03373]
[1780026787515,47.24,73206.02,0.0,-0.98856,1e-05,2.04404]
[1780026788523,47.24,73206.9,0.0,-0.98856,1e-05,2.0455]
[1780026792804,47.24,73214.36,0.0,-0.98848,1e-05,2.05731]
[1780026798592,47.25,73211.98,0.0,-0.9885,1e-05,2.05455]
[1780026803626,47.25,73211.72,0.0,-0.9885,1e-05,2.05494]
[1780026808662,47.25,73211.4,0.0,-0.98849,1e-05,2.05523]
[1780026813703,47.26,73210.25,0.0,-0.98851,1e-05,2.05305]
[1780026818732,47.26,73211.69,0.0,-0.98849,1e-05,2.05594]
[1780026823014,47.26,73219.41,0.0,-0.98841,1e-05,2.06796]
[1780026828802,47.27,73219.71,0.0,-0.9884,1e-05,2.06918]
[1780026830816,47.27,73213.08,0.0,-0.98846,1e-05,2.05964]
[1780026836858,47.27,73210.37,0.0,-0.98848,1e-05,2.05654]
[1780026841893,47.27,73210.12,0.0,-0.98848,1e-05,2.05692]
[1780026846927,47.28,73208.95,0.0,-0.98849,1e-05,2.05596]
[1780026851963,47.28,73209.45,0.0,-0.98848,1e-05,2.05746]
[1780026857004,47.28,73207.19,0.0,-0.98849,1e-05,2.05487]
[1780026862033,47.29,73206.51,0.0,-0.9885,1e-05,2.05461]
[1780026867070,47.29,73205.62,0.0,-0.9885,1e-05,2.05403]
[1780026872104,47.29,73205.23,0.0,-0.98851,1e-05,2.05278]
[1780026876133,47.3,73210.95,0.0,-0.98845,1e-05,2.06179]
[1780026881168,47.3,73213.98,0.0,-0.98842,1e-05,2.06691]
[1780026886204,47.3,73213.93,0.0,-0.98841,1e-05,2.06746]
[1780026891238,47.3,73217.97,0.0,-0.98837,1e-05,2.07405]
[1780026893508,47.31,73221.42,0.0,-0.98834,1e-05,2.0794]
[1780026899294,47.31,73224.1,0.0,-0.98831,1e-05,2.08399]
[1780026904332,47.31,73227.56,0.0,-0.98827,1e-05,2.08961]
[1780026909366,47.31,73232.19,0.0,-0.98822,1e-05,2.09697]
[1780026914409,47.31,73232.04,0.0,-0.98822,1e-05,2.09711]
[1780026922466,47.32,73231.8,0.0,-0.98822,1e-05,2.09735]
[1780026928508,47.32,73231.92,0.0,-0.98822,1e-05,2.09797]
[1780026933544,47.32,73233.48,0.0,-0.98821,1e-05,2.09924]
[1780026938579,47.32,73237.4,0.0,-0.98817,1e-05,2.10548]
[1780026943614,47.32,73237.37,0.0,-0.98817,1e-05,2.10572]
[1780026950663,47.32,73235.91,0.0,-0.98818,1e-05,2.10392]
[1780026955698,47.33,73235.72,0.0,-0.98818,1e-05,2.10391]
[1780026962747,47.33,73236.76,0.0,-0.98817,1e-05,2.10583]
[1780026967782,47.33,73236.1,0.0,-0.98817,1e-05,2.10508]
[1780026972816,47.33,73237.07,0.0,-0.98816,1e-05,2.10677]
[1780026977851,47.33,73237.23,0.0,-0.98816,1e-05,2.10727]
[1780026982889,47.33,73236.92,0.0,-0.98816,1e-05,2.10702]
[1780026986916,47.33,73231.21,0.0,-0.98821,1e-05,2.09862]
[1780026990944,47.33,73222.86,0.0,-0.98829,1e-05,2.08637]
[1780026994216,47.33,73214.64,0.0,-0.98837,1e-05,2.07296]
[1780027000009,47.34,73216.05,0.0,-0.98836,1e-05,2.07564]
[1780027005045,47.34,73217.9,0.0,-0.98834,1e-05,2.07878]
[1780027006052,47.34,73197.42,0.0,-0.98853,1e-05,2.04871]
[1780027011087,47.34,73201.41,0.0,-0.98849,1e-05,2.05532]
[1780027016124,47.34,73206.44,0.0,-0.98843,1e-05,2.06339]
[1780027021161,47.35,73207.75,0.0,-0.98842,1e-05,2.06593]
[1780027026194,47.35,73209.52,0.0,-0.9884,1e-05,2.06914]
[1780027032234,47.35,73209.51,0.0,-0.98839,1e-05,2.06982]
[1780027037269,47.36,73206.45,0.0,-0.98842,1e-05,2.06588]
[1780027042304,47.36,73202.64,0.0,-0.98845,1e-05,2.06089]
[1780027047342,47.36,73196.49,0.0,-0.9885,1e-05,2.05247]
[1780027052374,47.36,73192.02,0.0,-0.98855,1e-05,2.04523]
[1780027057417,47.37,73195.24,0.0,-0.98851,1e-05,2.05067]
[1780027062451,47.37,73194.97,0.0,-0.98851,1e-05,2.05097]
[1780027067486,47.37,73196.56,0.0,-0.98849,1e-05,2.05399]
[1780027072523,47.38,73198.76,0.0,-0.98847,1e-05,2.05788]
[1780027077558,47.38,73198.55,0.0,-0.98846,1e-05,2.05821]
[1780027083599,47.38,73199.23,0.0,-0.98845,1e-05,2.05999]
[1780027093671,47.39,73200.06,0.0,-0.98844,1e-05,2.06247]
[1780027098704,47.39,73199.89,0.0,-0.98844,1e-05,2.06283]
[1780027103739,47.39,73199.9,0.0,-0.98843,1e-05,2.06346]
[1780027108774,47.4,73199.63,0.0,-0.98843,1e-05,2.06367]
[1780027113814,47.4,73198.95,0.0,-0.98844,1e-05,2.06185]
[1780027118844,47.4,73199.36,0.0,-0.98843,1e-05,2.06307]
[1780027123880,47.4,73199.02,0.0,-0.98843,1e-05,2.06317]
[1780027128915,47.41,73201.69,0.0,-0.9884,1e-05,2.06771]
[1780027130928,47.41,73206.09,0.0,-0.98836,1e-05,2.07445]
[1780027136971,47.41,73206.59,0.0,-0.98835,1e-05,2.07579]
[1780027142008,47.41,73206.48,0.0,-0.98835,1e-05,2.07614]
[1780027147041,47.42,73208.06,0.0,-0.98833,1e-05,2.0791]
[1780027149055,47.42,73200.68,0.0,-0.9884,1e-05,2.06838]
[1780027154092,47.42,73199.9,0.0,-0.9884,1e-05,2.06784]
[1780027162149,47.42,73198.93,0.0,-0.9884,1e-05,2.06739]
[1780027169197,47.43,73198.27,0.0,-0.9884,1e-05,2.06724]
[1780027175500,47.43,73196.38,0.0,-0.98843,1e-05,2.06371]
[1780027181281,47.43,73200.41,0.0,-0.98838,1e-05,2.0703]
[1780027186315,47.43,73203.85,0.0,-0.98835,1e-05,2.07587]
[1780027191351,47.44,73205.16,0.0,-0.98833,1e-05,2.07827]
[1780027196386,47.44,73204.05,0.0,-0.98834,1e-05,2.0771]
[1780027201421,47.44,73204.58,0.0,-0.98833,1e-05,2.07839]
[1780027205715,47.44,73225.88,0.0,-0.98813,1e-05,2.11058]
[1780027206458,47.44,73226.06,0.0,-0.98813,1e-05,2.11089]
[1780027211493,47.44,73222.58,0.0,-0.98816,1e-05,2.10592]
[1780027216528,47.44,73224.65,0.0,-0.98814,1e-05,2.10932]
[1780027220564,47.45,73230.03,0.0,-0.98808,1e-05,2.11762]
[1780027225855,47.45,73234.86,0.0,-0.98804,1e-05,2.12512]
[1780027233650,47.45,73238.05,0.0,-0.98801,1e-05,2.12874]
[1780027239692,47.45,73237.75,0.0,-0.98801,1e-05,2.12846]
[1780027244729,47.45,73238.13,0.0,-0.98801,1e-05,2.1292]
[1780027249762,47.45,73245.77,0.0,-0.98793,1e-05,2.14093]
[1780027250769,47.45,73248.49,0.0,-0.98791,1e-05,2.14508]
[1780027253789,47.45,73253.12,0.0,-0.98786,1e-05,2.15213]
[1780027256815,47.45,73258.59,0.0,-0.98781,1e-05,2.16044]
[1780027260839,47.45,73258.79,0.0,-0.98781,1e-05,2.16061]
[1780027265875,47.45,73259.4,0.0,-0.9878,1e-05,2.16136]
[1780027270912,47.45,73258.54,0.0,-0.98781,1e-05,2.15987]
[1780027275945,47.45,73257.63,0.0,-0.98782,1e-05,2.1583]
[1780027278965,47.45,73251.06,0.0,-0.98789,1e-05,2.14816]
[1780027279975,47.45,73249.7,0.0,-0.9879,1e-05,2.14607]
[1780027285013,47.45,73250.15,0.0,-0.9879,1e-05,2.14669]
[1780027290047,47.45,73249.36,0.0,-0.9879,1e-05,2.1454]
[1780027295084,47.45,73247.72,0.0,-0.98793,1e-05,2.14139]
[1780027300118,47.44,73247.57,0.0,-0.98793,1e-05,2.14111]
[1780027305154,47.44,73250.26,0.0,-0.98791,1e-05,2.14513]
[1780027306438,47.44,73260.11,0.0,-0.98781,1e-05,2.16013]
[1780027312202,47.44,73259.28,0.0,-0.98782,1e-05,2.15864]
[1780027316509,47.44,73249.39,0.0,-0.98792,1e-05,2.14338]
[1780027320258,47.44,73244.44,0.0,-0.98796,1e-05,2.13582]
[1780027325294,47.44,73246.36,0.0,-0.98795,1e-05,2.13873]
[1780027330331,47.44,73246.42,0.0,-0.98795,1e-05,2.13879]
[1780027334357,47.44,73240.56,0.0,-0.988,1e-05,2.12989]
[1780027339391,47.44,73240.17,0.0,-0.98801,1e-05,2.12934]
[1780027344426,47.44,73239.44,0.0,-0.98801,1e-05,2.12832]
[1780027349461,47.44,73242.96,0.0,-0.98798,1e-05,2.13375]
[1780027355505,47.44,73244.22,0.0,-0.98797,1e-05,2.13428]
[1780027360540,47.44,73242.7,0.0,-0.98799,1e-05,2.13203]
[1780027365576,47.44,73243.39,0.0,-0.98798,1e-05,2.13313]
[1780027373631,47.44,73242.65,0.0,-0.98799,1e-05,2.13207]
[1780027378666,47.44,73242.8,0.0,-0.98799,1e-05,2.13235]
[1780027381687,47.44,73250.91,0.0,-0.98791,1e-05,2.14468]
[1780027385715,47.44,73256.3,0.0,-0.98785,1e-05,2.15283]
[1780027387000,47.44,73263.2,0.0,-0.98779,1e-05,2.16336]
[1780027392764,47.44,73261.64,0.0,-0.9878,1e-05,2.16071]
[1780027397799,47.44,73265.22,0.0,-0.98777,1e-05,2.16599]
[1780027400822,47.44,73270.28,0.0,-0.98772,1e-05,2.17364]
[1780027404852,47.44,73272.84,0.0,-0.9877,1e-05,2.17737]
[1780027409885,47.44,73273.28,0.0,-0.9877,1e-05,2.17774]
[1780027414920,47.44,73276.04,0.0,-0.98768,1e-05,2.18022]
[1780027419956,47.44,73271.43,0.0,-0.98773,1e-05,2.17281]
[1780027424992,47.44,73272.51,0.0,-0.98772,1e-05,2.17419]
[1780027430026,47.43,73271.5,0.0,-0.98773,1e-05,2.17233]
[1780027435062,47.43,73271.98,0.0,-0.98773,1e-05,2.17277]
[1780027439092,47.43,73277.06,0.0,-0.98768,1e-05,2.18037]
[1780027441105,47.43,73279.04,0.0,-0.98766,1e-05,2.18328]
[1780027446140,47.43,73276.88,0.0,-0.98768,1e-05,2.17957]
[1780027451174,47.43,73279.93,0.0,-0.98766,1e-05,2.18394]
[1780027456209,47.43,73278.84,0.0,-0.98767,1e-05,2.18189]
[1780027461245,47.43,73278.38,0.0,-0.98767,1e-05,2.18086]
[1780027466295,47.42,73278.93,0.0,-0.98767,1e-05,2.18139]
[1780027471322,47.42,73279.65,0.0,-0.98767,1e-05,2.18069]
[1780027477641,47.42,73278.18,0.0,-0.98769,1e-05,2.17795]
[1780027483402,47.42,73277.68,0.0,-0.9877,1e-05,2.17685]
[1780027488436,47.42,73275.48,0.0,-0.98772,1e-05,2.17314]
[1780027490451,47.42,73267.16,0.0,-0.98781,1e-05,2.16024]
[1780027491457,47.42,73265.32,0.0,-0.98782,1e-05,2.15738]
[1780027497781,47.42,73267.99,0.0,-0.9878,1e-05,2.16122]
[1780027503542,47.42,73269.3,0.0,-0.98779,1e-05,2.16304]
[1780027506563,47.42,73262.08,0.0,-0.98786,1e-05,2.15188]
[1780027509584,47.41,73258.59,0.0,-0.98789,1e-05,2.1465]
[1780027514623,47.41,73260.4,0.0,-0.98788,1e-05,2.14917]
[1780027519654,47.41,73260.67,0.0,-0.98787,1e-05,2.14953]
[1780027527991,47.41,73259.47,0.0,-0.98789,1e-05,2.14761]
[1780027533752,47.41,73257.8,0.0,-0.98791,1e-05,2.14359]
[1780027536773,47.41,73247.06,0.0,-0.98801,1e-05,2.12733]
[1780027541809,47.41,73246.54,0.0,-0.98802,1e-05,2.12671]
[1780027546848,47.42,73244.4,0.0,-0.98804,1e-05,2.12366]
[1780027551879,47.42,73242.22,0.0,-0.98806,1e-05,2.1206]
[1780027556914,47.42,73243.33,0.0,-0.98804,1e-05,2.1225]
[1780027561953,47.42,73245.2,0.0,-0.98803,1e-05,2.12555]
[1780027568276,47.42,73245.87,0.0,-0.98802,1e-05,2.12684]
[1780027574033,47.42,73245.87,0.0,-0.98802,1e-05,2.12709]
[1780027579068,47.42,73247.63,0.0,-0.988,1e-05,2.12996]
[1780027589139,47.42,73248.73,0.0,-0.98798,1e-05,2.132]
[1780027594176,47.42,73249.07,0.0,-0.98799,1e-05,2.13123]
[1780027595189,47.42,73243.6,0.0,-0.98804,1e-05,2.12298]
[1780027596192,47.42,73230.43,0.0,-0.98817,1e-05,2.10319]
[1780027597199,47.42,73220.14,0.0,-0.98826,1e-05,2.08787]
[1780027598208,47.43,73215.33,0.0,-0.98831,1e-05,2.08081]
[1780027600221,47.43,73212.06,0.0,-0.98834,1e-05,2.07619]
[1780027604249,47.43,73206.46,0.0,-0.98839,1e-05,2.06839]
[1780027609284,47.43,73204.77,0.0,-0.9884,1e-05,2.06656]
[1780027614321,47.43,73204.05,0.0,-0.9884,1e-05,2.06617]
[1780027619357,47.44,73200.21,0.0,-0.98843,1e-05,2.06119]
[1780027624390,47.44,73197.44,0.0,-0.98845,1e-05,2.0578]
[1780027628704,47.44,73205.41,0.0,-0.98838,1e-05,2.07015]
[1780027630433,47.44,73207.04,0.0,-0.98836,1e-05,2.07281]
[1780027635468,47.45,73206.38,0.0,-0.98836,1e-05,2.0724]
[1780027636477,47.45,73200.25,0.0,-0.98842,1e-05,2.06343]
[1780027637484,47.45,73198.96,0.0,-0.98843,1e-05,2.06166]
[1780027642517,47.45,73193.8,0.0,-0.98847,1e-05,2.0547]
[1780027647553,47.45,73193.56,0.0,-0.98847,1e-05,2.05504]
[1780027648843,47.45,73198.73,0.0,-0.98842,1e-05,2.06294]
[1780027651582,47.46,73200.98,0.0,-0.98841,1e-05,2.06509]
[1780027656616,47.46,73198.56,0.0,-0.98842,1e-05,2.06262]
[1780027657623,47.46,73198.07,0.0,-0.98843,1e-05,2.06203]
[1780027663664,47.46,73198.59,0.0,-0.98842,1e-05,2.06356]
[1780027668983,47.47,73196.57,0.0,-0.98843,1e-05,2.06136]
[1780027674743,47.47,73193.49,0.0,-0.98845,1e-05,2.05748]
[1780027677762,47.47,73185.19,0.0,-0.98853,1e-05,2.04571]
[1780027680784,47.47,73186.48,0.0,-0.98851,1e-05,2.04808]
[1780027685820,47.48,73187.04,0.0,-0.9885,1e-05,2.04967]
[1780027689125,47.48,73192.54,0.0,-0.98845,1e-05,2.05835]
[1780027694883,47.48,73192.66,0.0,-0.98844,1e-05,2.05936]
[1780027699195,47.49,73187.63,0.0,-0.98848,1e-05,2.05252]
[1780027701933,47.49,73177.61,0.0,-0.98858,1e-05,2.03812]
[1780027702939,47.49,73176.37,0.0,-0.98859,1e-05,2.03648]
[1780027703950,47.49,73187.44,0.0,-0.98848,1e-05,2.05303]
[1780027709267,47.49,73186.1,0.0,-0.98849,1e-05,2.05181]
[1780027715042,47.5,73184.62,0.0,-0.9885,1e-05,2.04912]
[1780027720077,47.5,73184.81,0.0,-0.9885,1e-05,2.05015]
[1780027725112,47.5,73187.16,0.0,-0.98847,1e-05,2.05433]
[1780027727126,47.51,73196.24,0.0,-0.98838,1e-05,2.06801]
[1780027728134,47.51,73194.03,0.0,-0.9884,1e-05,2.06486]
[1780027733167,47.51,73194.95,0.0,-0.98839,1e-05,2.06683]
[1780027738203,47.51,73193.3,0.0,-0.9884,1e-05,2.065]
[1780027742231,47.51,73177.53,0.0,-0.98855,1e-05,2.0423]
[1780027743239,47.51,73167.62,0.0,-0.98864,1e-05,2.02798]
[1780027744245,47.51,73167.77,0.0,-0.98864,1e-05,2.02838]
[1780027745252,47.52,73162.58,0.0,-0.98868,1e-05,2.02101]
[1780027746259,47.52,73160.38,0.0,-0.9887,1e-05,2.01801]
[1780027751294,47.52,73160.08,0.0,-0.9887,1e-05,2.01855]
[1780027759350,47.53,73163.69,0.0,-0.98865,1e-05,2.02534]
[1780027764388,47.53,73165.87,0.0,-0.98863,1e-05,2.02947]
[1780027769423,47.54,73166.69,0.0,-0.98861,1e-05,2.03161]
[1780027774460,47.54,73168.52,0.0,-0.9886,1e-05,2.03383]
[1780027776468,47.54,73162.6,0.0,-0.98865,1e-05,2.02559]
[1780027781504,47.55,73159.58,0.0,-0.98867,1e-05,2.02222]
[1780027786540,47.55,73160.02,0.0,-0.98866,1e-05,2.02385]
[1780027791574,47.56,73156.12,0.0,-0.98869,1e-05,2.0192]
[1780027793588,47.56,73141.91,0.0,-0.98882,1e-05,1.99909]
[1780027794595,47.56,73144.61,0.0,-0.98879,1e-05,2.00321]
[1780027796611,47.56,73148.08,0.0,-0.98876,1e-05,2.00866]
[1780027801649,47.56,73151.97,0.0,-0.98872,1e-05,2.01536]
[1780027805678,47.57,73158.09,0.0,-0.98865,1e-05,2.02504]
[1780027810710,47.57,73157.27,0.0,-0.98866,1e-05,2.02478]
[1780027814738,47.58,73148.97,0.0,-0.98873,1e-05,2.0135]
[1780027820049,47.58,73148.26,0.0,-0.98873,1e-05,2.01369]
[1780027825816,47.59,73153.7,0.0,-0.98867,1e-05,2.02254]
[1780027830851,47.59,73155.95,0.0,-0.98864,1e-05,2.02672]
[1780027835890,47.59,73151.16,0.0,-0.98869,1e-05,2.01926]
[1780027840189,47.6,73147.56,0.0,-0.98872,1e-05,2.01502]
[1780027845959,47.6,73143.58,0.0,-0.98875,1e-05,2.01025]
[1780027850274,47.61,73137.72,0.0,-0.98879,1e-05,2.0026]
[1780027852001,47.61,73135.26,0.0,-0.98881,1e-05,1.99947]
[1780027857036,47.61,73135.29,0.0,-0.98881,1e-05,2.00059]
[1780027859049,47.61,73129.98,0.0,-0.98885,1e-05,1.99341]
[1780027862071,47.62,73120.46,0.0,-0.98893,1e-05,1.98047]
[1780027863077,47.62,73116.11,0.0,-0.98897,1e-05,1.97452]
[1780027868116,47.62,73122.74,0.0,-0.9889,1e-05,1.98523]
[1780027870423,47.63,73138.03,0.0,-0.98876,1e-05,2.00784]
[1780027875162,47.63,73131.86,0.0,-0.98881,1e-05,1.99977]
[1780027878183,47.63,73137.44,0.0,-0.98876,1e-05,2.00843]
[1780027880494,47.64,73143.69,0.0,-0.9887,1e-05,2.01802]
[1780027885231,47.64,73149.35,0.0,-0.98864,1e-05,2.02694]
[1780027887246,47.64,73142.27,0.0,-0.9887,1e-05,2.01702]
[1780027891277,47.65,73139.4,0.0,-0.98873,1e-05,2.01239]
[1780027895303,47.65,73133.96,0.0,-0.98877,1e-05,2.00532]
[1780027900337,47.65,73133.91,0.0,-0.98877,1e-05,2.00624]
[1780027903357,47.66,73139.79,0.0,-0.98871,1e-05,2.01531]
[1780027908395,47.66,73143.7,0.0,-0.98867,1e-05,2.02187]
[1780027913431,47.66,73143.75,0.0,-0.98866,1e-05,2.0228]
[1780027919472,47.67,73142.58,0.0,-0.98867,1e-05,2.02215]
[1780027924508,47.67,73143.57,0.0,-0.98865,1e-05,2.02446]
[1780027929542,47.68,73143.13,0.0,-0.98865,1e-05,2.02467]
[1780027934578,47.68,73142.2,0.0,-0.98865,1e-05,2.02417]
[1780027939612,47.68,73144.66,0.0,-0.98863,1e-05,2.02859]
[1780027944649,47.69,73145.41,0.0,-0.98861,1e-05,2.03047]
[1780027949687,47.69,73143.98,0.0,-0.98862,1e-05,2.02917]
[1780027954720,47.69,73145.68,0.0,-0.98861,1e-05,2.03102]
[1780027959755,47.7,73142.47,0.0,-0.98863,1e-05,2.02714]
[1780027964790,47.7,73145.37,0.0,-0.9886,1e-05,2.03214]
[1780027969825,47.7,73144.15,0.0,-0.98861,1e-05,2.03112]
[1780027971159,47.7,73155.93,0.0,-0.9885,1e-05,2.04844]
[1780027972845,47.71,73157.12,0.0,-0.98849,1e-05,2.05045]
[1780027975866,47.71,73151.8,0.0,-0.98853,1e-05,2.04304]
[1780027979894,47.71,73145.87,0.0,-0.98858,1e-05,2.03493]
[1780027984931,47.71,73147.27,0.0,-0.98857,1e-05,2.0377]
[1780027986946,47.71,73158.98,0.0,-0.98846,1e-05,2.0551]
[1780027987951,47.72,73160.04,0.0,-0.98845,1e-05,2.05677]
[1780027989964,47.72,73153.06,0.0,-0.98851,1e-05,2.04678]
[1780027992988,47.72,73150.94,0.0,-0.98853,1e-05,2.04408]
[1780027999028,47.72,73148.61,0.0,-0.98854,1e-05,2.04153]
[1780028004063,47.72,73153.77,0.0,-0.98849,1e-05,2.04978]
[1780028005072,47.73,73156.6,0.0,-0.98846,1e-05,2.05405]
[1780028010105,47.73,73164.23,0.0,-0.98839,1e-05,2.06583]
[1780028013129,47.73,73165.68,0.0,-0.98838,1e-05,2.06685]
[1780028018163,47.73,73165.98,0.0,-0.98837,1e-05,2.06779]
[1780028023198,47.73,73157.02,0.0,-0.98845,1e-05,2.05513]
[1780028025213,47.73,73152.42,0.0,-0.98849,1e-05,2.04864]
[1780028031585,47.74,73150.0,0.0,-0.98851,1e-05,2.04601]
[1780028037301,47.74,73146.81,0.0,-0.98854,1e-05,2.04202]
[1780028042339,47.74,73145.74,0.0,-0.98854,1e-05,2.04114]
[1780028044347,47.75,73139.97,0.0,-0.98859,1e-05,2.03303]
[1780028049383,47.75,73139.85,0.0,-0.98859,1e-05,2.03361]
[1780028054417,47.75,73139.48,0.0,-0.98859,1e-05,2.03382]
[1780028060463,47.76,73137.68,0.0,-0.9886,1e-05,2.03223]
[1780028065502,47.76,73138.61,0.0,-0.98859,1e-05,2.0343]
[1780028070538,47.76,73138.27,0.0,-0.98858,1e-05,2.0345]
[1780028075574,47.77,73140.99,0.0,-0.98856,1e-05,2.03774]
[1780028080608,47.77,73139.81,0.0,-0.98857,1e-05,2.0367]
[1780028085647,47.77,73137.77,0.0,-0.98858,1e-05,2.03442]
[1780028090683,47.78,73140.29,0.0,-0.98856,1e-05,2.03878]
[1780028095716,47.78,73139.87,0.0,-0.98855,1e-05,2.03885]
[1780028100752,47.78,73139.77,0.0,-0.98855,1e-05,2.03938]
[1780028103773,47.78,73148.15,0.0,-0.98847,1e-05,2.05201]
[1780028104780,47.78,73153.35,0.0,-0.98842,1e-05,2.05975]
[1780028105788,47.78,73153.85,0.0,-0.98842,1e-05,2.06058]
[1780028108807,47.79,73146.1,0.0,-0.98849,1e-05,2.04952]
[1780028109815,47.79,73144.3,0.0,-0.9885,1e-05,2.04701]
[1780028112839,47.79,73150.9,0.0,-0.98844,1e-05,2.05701]
[1780028113844,47.79,73158.69,0.0,-0.98837,1e-05,2.06856]
[1780028114852,47.79,73161.15,0.0,-0.98834,1e-05,2.07227]
[1780028119887,47.79,73162.98,0.0,-0.98832,1e-05,2.07537]
[1780028122219,47.79,73166.76,0.0,-0.98829,1e-05,2.0811]
[1780028127946,47.79,73168.4,0.0,-0.98827,1e-05,2.08392]
[1780028132981,47.79,73169.04,0.0,-0.98827,1e-05,2.08374]
[1780028138018,47.8,73171.12,0.0,-0.98825,1e-05,2.08714]
[1780028143051,47.8,73172.86,0.0,-0.98823,1e-05,2.09004]
[1780028148088,47.8,73171.46,0.0,-0.98824,1e-05,2.08829]
[1780028153127,47.8,73169.69,0.0,-0.98825,1e-05,2.08599]
[1780028158166,47.8,73172.12,0.0,-0.98823,1e-05,2.08993]
[1780028163200,47.8,73172.33,0.0,-0.98822,1e-05,2.09055]
[1780028167228,47.8,73167.01,0.0,-0.98827,1e-05,2.08293]
[1780028172576,47.81,73165.0,0.0,-0.98829,1e-05,2.08033]
[1780028175287,47.81,73159.47,0.0,-0.98834,1e-05,2.07242]
[1780028180319,47.81,73161.43,0.0,-0.98832,1e-05,2.07577]
[1780028185353,47.81,73159.88,0.0,-0.98833,1e-05,2.07393]
[1780028190388,47.81,73164.18,0.0,-0.98829,1e-05,2.08075]
[1780028192717,47.81,73171.3,0.0,-0.98823,1e-05,2.09011]
[1780028195425,47.81,73173.63,0.0,-0.9882,1e-05,2.0937]
[1780028200462,47.82,73172.64,0.0,-0.98821,1e-05,2.09255]
[1780028202788,47.82,73178.44,0.0,-0.98815,1e-05,2.10135]
[1780028208516,47.82,73176.86,0.0,-0.98817,1e-05,2.09923]
[1780028213558,47.82,73179.56,0.0,-0.98814,1e-05,2.10348]
[1780028218588,47.82,73177.52,0.0,-0.98816,1e-05,2.10065]
[1780028223623,47.82,73175.29,0.0,-0.98818,1e-05,2.09754]
[1780028228662,47.82,73173.48,0.0,-0.98819,1e-05,2.09509]
[1780028230672,47.82,73166.05,0.0,-0.98826,1e-05,2.08422]
[1780028231680,47.82,73165.29,0.0,-0.98827,1e-05,2.08317]
[1780028236714,47.82,73170.42,0.0,-0.98822,1e-05,2.09112]
[1780028241750,47.82,73172.13,0.0,-0.9882,1e-05,2.09393]
[1780028246785,47.83,73171.95,0.0,-0.9882,1e-05,2.09392]
[1780028253835,47.83,73171.59,0.0,-0.98821,1e-05,2.0923]
[1780028262896,47.83,73171.78,0.0,-0.9882,1e-05,2.09302]
[1780028267932,47.83,73172.48,0.0,-0.9882,1e-05,2.09429]
[1780028270955,47.83,73163.41,0.0,-0.98828,1e-05,2.08099]
[1780028271962,47.83,73163.71,0.0,-0.98828,1e-05,2.0815]
[1780028276999,47.83,73164.3,0.0,-0.98827,1e-05,2.08271]
[1780028282039,47.83,73166.9,0.0,-0.98824,1e-05,2.0869]
[1780028286067,47.84,73170.85,0.0,-0.98821,1e-05,2.09298]
[1780028291103,47.84,73174.86,0.0,-0.98817,1e-05,2.09918]
[1780028296136,47.84,73175.79,0.0,-0.98816,1e-05,2.10077]
[1780028301171,47.84,73176.86,0.0,-0.98814,1e-05,2.10253]
[1780028308221,47.84,73177.41,0.0,-0.98814,1e-05,2.10357]
[1780028313566,47.84,73174.46,0.0,-0.98817,1e-05,2.09792]
[1780028319298,47.84,73177.59,0.0,-0.98814,1e-05,2.10281]
[1780028324335,47.84,73176.83,0.0,-0.98815,1e-05,2.10182]
[1780028330376,47.84,73176.82,0.0,-0.98815,1e-05,2.10198]
[1780028335473,47.84,73179.13,0.0,-0.98812,1e-05,2.10555]
[1780028340507,47.84,73179.72,0.0,-0.98812,1e-05,2.10652]
[1780028345539,47.84,73178.78,0.0,-0.98813,1e-05,2.10519]
[1780028350575,47.85,73177.57,0.0,-0.98812,1e-05,2.10532]
[1780028356617,47.88,73176.46,0.0,-0.9881,1e-05,2.10927]
[1780028361651,47.9,73175.25,0.0,-0.98808,1e-05,2.1121]
[1780028365680,47.91,73169.86,0.0,-0.98811,1e-05,2.10776]
[1780028370715,47.93,73168.89,0.0,-0.98809,1e-05,2.11004]
[1780028375750,47.94,73168.63,0.0,-0.98808,1e-05,2.11191]
[1780028380785,47.95,73166.71,0.0,-0.98808,1e-05,2.11089]
[1780028384822,47.96,73165.54,0.0,-0.98809,1e-05,2.1101]
[1780028389853,47.97,73164.63,0.0,-0.98808,1e-05,2.11158]
[1780028395898,47.99,73166.32,0.0,-0.98803,1e-05,2.11971]
[1780028401942,48.02,73170.65,0.0,-0.98795,1e-05,2.13174]
[1780028406977,48.03,73171.72,0.0,-0.98792,1e-05,2.13604]
[1780028412019,48.05,73171.65,0.0,-0.98789,1e-05,2.14047]
[1780028417055,48.07,73171.13,0.0,-0.98787,1e-05,2.14418]
[1780028422130,48.09,73169.71,0.0,-0.98785,1e-05,2.14651]
[1780028427169,48.11,73168.07,0.0,-0.98783,1e-05,2.14939]
[1780028432208,48.13,73167.79,0.0,-0.98782,1e-05,2.15106]
[1780028440261,48.16,73167.86,0.0,-0.98777,1e-05,2.15822]
[1780028445295,48.18,73169.44,0.0,-0.98773,1e-05,2.16585]
[1780028450331,48.2,73169.59,0.0,-0.9877,1e-05,2.17039]
[1780028455366,48.22,73169.29,0.0,-0.98767,1e-05,2.17422]
[1780028461410,48.24,73169.17,0.0,-0.98764,1e-05,2.17829]
[1780028467451,48.26,73169.6,0.0,-0.9876,1e-05,2.18481]
[1780028472485,48.28,73170.01,0.0,-0.98757,1e-05,2.18958]
[1780028478527,48.3,73169.92,0.0,-0.98754,1e-05,2.19435]
[1780028483562,48.31,73169.56,0.0,-0.98752,1e-05,2.19705]
[1780028488596,48.33,73177.25,0.0,-0.98742,1e-05,2.21285]
[1780028490610,48.33,73179.99,0.0,-0.98739,1e-05,2.2175]
[1780028495646,48.34,73181.57,0.0,-0.98737,1e-05,2.2204]
[1780028500681,48.35,73184.63,0.0,-0.98732,1e-05,2.22813]
[1780028503702,48.36,73189.11,0.0,-0.98726,1e-05,2.23728]
[1780028508736,48.38,73188.64,0.0,-0.98724,1e-05,2.24017]
[1780028512765,48.39,73194.71,0.0,-0.98716,1e-05,2.25247]
[1780028517800,48.41,73193.8,0.0,-0.98715,1e-05,2.25454]
[1780028522837,48.42,73186.9,0.0,-0.98719,1e-05,2.24726]
[1780028526867,48.43,73179.06,0.0,-0.98725,1e-05,2.23788]
[1780028527872,48.44,73179.1,0.0,-0.98724,1e-05,2.23937]
[1780028531902,48.45,73185.25,0.0,-0.98716,1e-05,2.25171]
[1780028536941,48.46,73185.56,0.0,-0.98714,1e-05,2.25494]
[1780028540968,48.47,73191.29,0.0,-0.98707,1e-05,2.26659]
[1780028546003,48.49,73192.63,0.0,-0.98703,1e-05,2.27199]
[1780028554061,48.51,73192.7,0.0,-0.987,1e-05,2.27576]
[1780028559096,48.52,73192.47,0.0,-0.98699,1e-05,2.2786]
[1780028564131,48.54,73189.88,0.0,-0.98699,1e-05,2.27834]
[1780028567155,48.55,73180.08,0.0,-0.98707,1e-05,2.26494]
[1780028568160,48.55,73178.28,0.0,-0.98709,1e-05,2.26278]
[1780028572187,48.56,73174.18,0.0,-0.98711,1e-05,2.25904]
[1780028577222,48.57,73174.89,0.0,-0.98708,1e-05,2.26347]
[1780028582257,48.59,73177.14,0.0,-0.98704,1e-05,2.27025]
[1780028590312,48.61,73174.93,0.0,-0.98703,1e-05,2.272]
[1780028595348,48.62,73175.28,0.0,-0.987,1e-05,2.27577]
[1780028600382,48.64,73176.33,0.0,-0.98697,1e-05,2.2806]
[1780028603405,48.65,73186.07,0.0,-0.98685,1e-05,2.29839]
[1780028607436,48.66,73190.75,0.0,-0.98679,1e-05,2.30815]
[1780028613478,48.67,73194.0,0.0,-0.98674,1e-05,2.31522]
[1780028617509,48.68,73199.06,0.0,-0.98668,1e-05,2.32494]
[1780028619520,48.68,73203.65,0.0,-0.98662,1e-05,2.33334]
[1780028624555,48.69,73207.97,0.0,-0.98656,1e-05,2.34292]
[1780028628587,48.7,73213.48,0.0,-0.98649,1e-05,2.35383]
[1780028630597,48.71,73219.73,0.0,-0.98641,1e-05,2.36538]
[1780028635816,48.72,73220.81,0.0,-0.98639,1e-05,2.36907]
[1780028641674,48.73,73222.14,0.0,-0.98636,1e-05,2.37411]
[1780028646709,48.74,73222.12,0.0,-0.98634,1e-05,2.37645]
[1780028651744,48.75,73223.68,0.0,-0.98631,1e-05,2.3813]
[1780028653759,48.75,73230.6,0.0,-0.98623,1e-05,2.39343]
[1780028654766,48.76,73230.13,0.0,-0.98623,1e-05,2.39356]
[1780028659801,48.76,73229.97,0.0,-0.98622,1e-05,2.39506]
[1780028664836,48.77,73221.13,0.0,-0.9863,1e-05,2.38292]
[1780028666027,48.77,73217.73,0.0,-0.98633,1e-05,2.37788]
[1780028671885,48.79,73216.24,0.0,-0.98634,1e-05,2.37666]
[1780028676919,48.8,73215.16,0.0,-0.98633,1e-05,2.3772]
[1780028681954,48.8,73215.77,0.0,-0.98631,1e-05,2.38043]
[1780028686990,48.81,73215.85,0.0,-0.9863,1e-05,2.38277]
[1780028693032,48.82,73214.87,0.0,-0.98629,1e-05,2.38383]
[1780028698067,48.83,73212.44,0.0,-0.9863,1e-05,2.38212]
[1780028703103,48.84,73212.95,0.0,-0.98628,1e-05,2.38512]
[1780028708138,48.85,73213.08,0.0,-0.98626,1e-05,2.38748]
[1780028713174,48.86,73215.27,0.0,-0.98622,1e-05,2.39357]
[1780028718208,48.87,73218.42,0.0,-0.98618,1e-05,2.40034]
[1780028723244,48.88,73223.75,0.0,-0.98611,1e-05,2.41103]
[1780028726453,48.88,73228.98,0.0,-0.98604,1e-05,2.42112]
[1780028732306,48.89,73231.17,0.0,-0.98601,1e-05,2.42536]
[1780028737341,48.9,73234.07,0.0,-0.98597,1e-05,2.43194]
[1780028742377,48.9,73234.58,0.0,-0.98596,1e-05,2.4336]
[1780028747412,48.91,73240.36,0.0,-0.98588,1e-05,2.44521]
[1780028752449,48.92,73247.34,0.0,-0.9858,1e-05,2.45808]
[1780028753455,48.92,73249.0,0.0,-0.98578,1e-05,2.46115]
[1780028757484,48.93,73254.01,0.0,-0.98571,1e-05,2.47101]
[1780028763525,48.93,73255.2,0.0,-0.98569,1e-05,2.4745]
[1780028768561,48.94,73261.12,0.0,-0.98561,1e-05,2.48583]
[1780028773596,48.94,73261.34,0.0,-0.9856,1e-05,2.48761]
[1780028778634,48.95,73263.19,0.0,-0.98557,1e-05,2.49208]
[1780028783669,48.95,73264.1,0.0,-0.98555,1e-05,2.49495]
[1780028789710,48.96,73265.39,0.0,-0.98553,1e-05,2.49868]
[1780028794758,48.97,73268.19,0.0,-0.9855,1e-05,2.50329]
[1780028801797,48.97,73268.46,0.0,-0.98548,1e-05,2.50523]
[1780028807014,48.98,73269.25,0.0,-0.98546,1e-05,2.50801]
[1780028809852,48.98,73260.05,0.0,-0.98556,1e-05,2.49336]
[1780028810861,48.98,73254.54,0.0,-0.98562,1e-05,2.48418]
[1780028813880,48.98,73255.62,0.0,-0.98561,1e-05,2.48609]
[1780028818915,48.99,73256.75,0.0,-0.98559,1e-05,2.48907]
[1780028825965,48.99,73256.87,0.0,-0.98558,1e-05,2.49118]
[1780028830999,49.0,73257.29,0.0,-0.98556,1e-05,2.49324]
[1780028837225,49.01,73257.02,0.0,-0.98555,1e-05,2.4947]
[1780028843084,49.01,73258.23,0.0,-0.98553,1e-05,2.49806]
[1780028848120,49.01,73257.41,0.0,-0.98554,1e-05,2.49702]
[1780028853155,49.02,73261.79,0.0,-0.98549,1e-05,2.50404]
[1780028856178,49.02,73266.51,0.0,-0.98543,1e-05,2.51269]
[1780028861212,49.03,73264.62,0.0,-0.98544,1e-05,2.51071]
[1780028866248,49.02,73263.09,0.0,-0.98547,1e-05,2.50733]
[1780028870275,49.01,73257.45,0.0,-0.98555,1e-05,2.49488]
[1780028875311,49.02,73256.61,0.0,-0.98555,1e-05,2.49475]
[1780028880348,49.02,73255.95,0.0,-0.98555,1e-05,2.49493]
[1780028885381,49.03,73254.8,0.0,-0.98555,1e-05,2.4943]
[1780028893437,49.04,73256.5,0.0,-0.98552,1e-05,2.49921]
[1780028898473,49.04,73258.28,0.0,-0.98549,1e-05,2.50345]
[1780028903511,49.05,73257.73,0.0,-0.98549,1e-05,2.50403]
[1780028908545,49.05,73258.1,0.0,-0.98547,1e-05,2.50612]
[1780028913581,49.06,73260.04,0.0,-0.98545,1e-05,2.50894]
[1780028918615,49.06,73261.16,0.0,-0.98543,1e-05,2.51174]
[1780028920631,49.06,73269.51,0.0,-0.98534,1e-05,2.52646]
[1780028921637,49.06,73269.51,0.0,-0.98534,1e-05,2.52666]
[1780028926672,49.07,73270.93,0.0,-0.98531,1e-05,2.52985]
[1780028931706,49.07,73275.77,0.0,-0.98525,1e-05,2.53897]
[1780028936741,49.08,73279.77,0.0,-0.9852,1e-05,2.54664]
[1780028941777,49.08,73281.12,0.0,-0.98518,1e-05,2.54993]
[1780028944798,49.08,73287.04,0.0,-0.98511,1e-05,2.56031]
[1780028945805,49.08,73288.12,0.0,-0.9851,1e-05,2.56243]
[1780028950840,49.08,73291.41,0.0,-0.98506,1e-05,2.56871]
[1780028955874,49.09,73292.58,0.0,-0.98504,1e-05,2.57136]
[1780028960909,49.09,73293.08,0.0,-0.98503,1e-05,2.5727]
[1780028965944,49.09,73293.59,0.0,-0.98502,1e-05,2.57418]
[1780028971987,49.09,73294.48,0.0,-0.98501,1e-05,2.57489]
[1780028977025,49.1,73294.05,0.0,-0.98501,1e-05,2.57465]
[1780028981077,49.1,73285.87,0.0,-0.9851,1e-05,2.56108]
[1780028982079,49.1,73281.7,0.0,-0.98516,1e-05,2.55344]
[1780028987114,49.1,73281.6,0.0,-0.98515,1e-05,2.55406]
[1780028993157,49.1,73281.85,0.0,-0.98514,1e-05,2.55542]
[1780028998350,49.11,73281.82,0.0,-0.98514,1e-05,2.55611]
[1780029004233,49.11,73277.61,0.0,-0.98518,1e-05,2.54988]
[1780029009267,49.11,73276.21,0.0,-0.98519,1e-05,2.54832]
[1780029014302,49.12,73277.63,0.0,-0.98517,1e-05,2.55151]
[1780029019338,49.12,73277.91,0.0,-0.98516,1e-05,2.55275]
[1780029024372,49.12,73277.83,0.0,-0.98515,1e-05,2.55339]
[1780029029408,49.13,73277.97,0.0,-0.98515,1e-05,2.55438]
[1780029034443,49.13,73276.18,0.0,-0.98517,1e-05,2.55048]
[1780029039477,49.13,73277.27,0.0,-0.98515,1e-05,2.5531]
[1780029044513,49.13,73278.15,0.0,-0.98514,1e-05,2.55534]
[1780029048701,49.14,73284.21,0.0,-0.98507,1e-05,2.56622]
[1780029052569,49.14,73289.17,0.0,-0.98501,1e-05,2.57519]
[1780029057608,49.14,73290.83,0.0,-0.98499,1e-05,2.57858]
[1780029058771,49.14,73303.4,0.0,-0.98484,1e-05,2.60024]
[1780029060636,49.14,73315.27,0.0,-0.9847,1e-05,2.62089]
[1780029061635,49.14,73314.44,0.0,-0.98471,1e-05,2.61949]
[1780029065665,49.14,73321.97,0.0,-0.98463,1e-05,2.63167]
[1780029066688,49.14,73330.58,0.0,-0.98453,1e-05,2.64668]
[1780029068841,49.14,73334.56,0.0,-0.98449,1e-05,2.65363]
[1780029071713,49.13,73336.29,0.0,-0.98448,1e-05,2.65458]
[1780029076750,49.11,73336.37,0.0,-0.98451,1e-05,2.64957]
[1780029081783,49.1,73338.82,0.0,-0.98451,1e-05,2.65075]
[1780029086818,49.08,73335.16,0.0,-0.98458,1e-05,2.6403]
[1780029087825,49.08,73324.86,0.0,-0.9847,1e-05,2.62242]
[1780029088833,49.08,73321.66,0.0,-0.98473,1e-05,2.61692]
[1780029090849,49.07,73319.05,0.0,-0.98478,1e-05,2.60954]
[1780029091853,49.07,73310.84,0.0,-0.98489,1e-05,2.59373]
[1780029092862,49.06,73305.0,0.0,-0.98496,1e-05,2.58189]
[1780029096892,49.05,73298.11,0.0,-0.98507,1e-05,2.56659]
[1780029101925,49.03,73297.14,0.0,-0.98511,1e-05,2.56064]
[1780029106960,49.02,73292.38,0.0,-0.98519,1e-05,2.54832]
[1780029111995,49.0,73290.89,0.0,-0.98523,1e-05,2.54165]
[1780029115016,48.99,73285.45,0.0,-0.98531,1e-05,2.53003]
[1780029118039,48.98,73275.76,0.0,-0.98543,1e-05,2.51135]
[1780029123075,48.97,73272.51,0.0,-0.9855,1e-05,2.50213]
[1780029128108,48.95,73267.35,0.0,-0.98558,1e-05,2.4898]
[1780029133144,48.94,73267.22,0.0,-0.9856,1e-05,2.48596]
[1780029138179,48.92,73271.59,0.0,-0.98558,1e-05,2.48962]
[1780029143213,48.91,73270.29,0.0,-0.98562,1e-05,2.48386]
[1780029149405,48.89,73269.71,0.0,-0.98565,1e-05,2.47863]
[1780029155298,48.87,73269.37,0.0,-0.98569,1e-05,2.47228]
[1780029161340,48.86,73268.42,0.0,-0.98573,1e-05,2.4666]
[1780029166376,48.84,73267.86,0.0,-0.98576,1e-05,2.4623]
[1780029176451,48.82,73271.49,0.0,-0.98577,1e-05,2.46161]
[1780029181486,48.8,73273.97,0.0,-0.98576,1e-05,2.46237]
[1780029186522,48.79,73289.08,0.0,-0.98562,1e-05,2.48412]
[1780029188537,48.78,73294.38,0.0,-0.98557,1e-05,2.49155]
[1780029193570,48.77,73297.82,0.0,-0.98555,1e-05,2.49468]
[1780029197602,48.76,73304.27,0.0,-0.9855,1e-05,2.5026]
[1780029202637,48.75,73300.94,0.0,-0.98556,1e-05,2.49335]
[1780029205660,48.74,73288.56,0.0,-0.98571,1e-05,2.47052]
[1780029207672,48.73,73285.45,0.0,-0.98575,1e-05,2.46398]
[1780029211704,48.72,73283.74,0.0,-0.9858,1e-05,2.4569]
[1780029213716,48.72,73289.23,0.0,-0.98575,1e-05,2.46472]
[1780029214721,48.71,73296.74,0.0,-0.98567,1e-05,2.47657]
[1780029215728,48.71,73296.48,0.0,-0.98568,1e-05,2.47545]
[1780029220762,48.7,73299.08,0.0,-0.98567,1e-05,2.47638]
[1780029226808,48.68,73300.41,0.0,-0.98568,1e-05,2.47451]
[1780029231842,48.67,73297.89,0.0,-0.98573,1e-05,2.46692]
[1780029237886,48.65,73297.64,0.0,-0.98576,1e-05,2.46253]
[1780029240044,48.64,73305.36,0.0,-0.98569,1e-05,2.47341]
[1780029245942,48.63,73310.71,0.0,-0.98566,1e-05,2.47897]
[1780029250977,48.62,73310.19,0.0,-0.98569,1e-05,2.47473]
[1780029256042,48.6,73309.09,0.0,-0.98572,1e-05,2.46889]
[1780029263063,48.58,73311.95,0.0,-0.98572,1e-05,2.46902]
[1780029268099,48.57,73313.57,0.0,-0.98573,1e-05,2.46843]
[1780029274151,48.55,73312.03,0.0,-0.98578,1e-05,2.46039]
[1780029279176,48.54,73311.12,0.0,-0.98581,1e-05,2.45569]
[1780029283203,48.53,73306.09,0.0,-0.98588,1e-05,2.44484]
[1780029288241,48.52,73307.81,0.0,-0.98588,1e-05,2.44462]
[1780029293274,48.5,73310.59,0.0,-0.98587,1e-05,2.44617]
[1780029298309,48.49,73314.62,0.0,-0.98585,1e-05,2.44982]
[1780029303345,48.48,73317.92,0.0,-0.98584,1e-05,2.45222]
[1780029305358,48.47,73312.5,0.0,-0.9859,1e-05,2.442]
[1780029310534,48.46,73319.31,0.0,-0.98585,1e-05,2.45031]
[1780029312408,48.46,73321.33,0.0,-0.98584,1e-05,2.45244]
[1780029318450,48.44,73321.58,0.0,-0.98586,1e-05,2.44918]
[1780029324497,48.43,73321.76,0.0,-0.98588,1e-05,2.44587]
[1780029330675,48.41,73318.78,0.0,-0.98594,1e-05,2.43742]
[1780029336578,48.42,73318.69,0.0,-0.98593,1e-05,2.43815]
[1780029341614,48.42,73319.93,0.0,-0.98592,1e-05,2.4393]
[1780029347657,48.41,73324.28,0.0,-0.9859,1e-05,2.44303]
[1780029354706,48.39,73324.34,0.0,-0.98592,1e-05,2.43906]
[1780029359757,48.38,73324.99,0.0,-0.98594,1e-05,2.43725]
[1780029364794,48.37,73323.71,0.0,-0.98597,1e-05,2.43228]
[1780029369828,48.35,73327.03,0.0,-0.98595,1e-05,2.43494]
[1780029370957,48.35,73332.25,0.0,-0.9859,1e-05,2.44303]
[1780029372848,48.35,73333.25,0.0,-0.9859,1e-05,2.44354]
[1780029377883,48.34,73332.94,0.0,-0.98592,1e-05,2.44008]
[1780029382919,48.32,73332.76,0.0,-0.98594,1e-05,2.43688]
[1780029387954,48.31,73332.47,0.0,-0.98596,1e-05,2.43353]
[1780029392988,48.3,73332.32,0.0,-0.98599,1e-05,2.42885]
[1780029398025,48.29,73332.3,0.0,-0.98601,1e-05,2.426]
[1780029403060,48.28,73337.48,0.0,-0.98597,1e-05,2.43176]
[1780029408096,48.27,73339.27,0.0,-0.98597,1e-05,2.43188]
[1780029413132,48.26,73340.79,0.0,-0.98598,1e-05,2.43156]
[1780029418166,48.26,73343.08,0.0,-0.98595,1e-05,2.4359]
[1780029424208,48.24,73343.04,0.0,-0.98597,1e-05,2.43242]
[1780029429242,48.24,73340.49,0.0,-0.986,1e-05,2.42837]
[1780029431260,48.25,73353.84,0.0,-0.98585,1e-05,2.45141]
[1780029432263,48.25,73359.53,0.0,-0.98578,1e-05,2.46093]
[1780029434278,48.25,73352.5,0.0,-0.98586,1e-05,2.44933]
[1780029439314,48.24,73356.37,0.0,-0.98582,1e-05,2.45475]
[1780029444354,48.23,73360.37,0.0,-0.9858,1e-05,2.45841]
[1780029449388,48.22,73360.78,0.0,-0.98582,1e-05,2.45604]
[1780029454423,48.21,73360.1,0.0,-0.98585,1e-05,2.4503]
[1780029459459,48.2,73359.82,0.0,-0.98588,1e-05,2.44688]
[1780029463486,48.19,73354.53,0.0,-0.98595,1e-05,2.43574]
[1780029468522,48.18,73353.0,0.0,-0.98598,1e-05,2.43042]
[1780029475571,48.16,73352.78,0.0,-0.98601,1e-05,2.42623]
[1780029480606,48.15,73353.01,0.0,-0.98603,1e-05,2.42391]
[1780029485641,48.14,73355.01,0.0,-0.98602,1e-05,2.42454]
[1780029490676,48.13,73354.71,0.0,-0.98605,1e-05,2.42138]
[1780029495710,48.12,73356.22,0.0,-0.98605,1e-05,2.42123]
[1780029500746,48.11,73356.25,0.0,-0.98606,1e-05,2.41865]
[1780029505781,48.1,73354.84,0.0,-0.9861,1e-05,2.41372]
[1780029511950,48.08,73353.18,0.0,-0.98614,1e-05,2.40634]
[1780029517866,48.07,73348.91,0.0,-0.98621,1e-05,2.39633]
[1780029519880,48.07,73343.28,0.0,-0.98628,1e-05,2.38613]
[1780029525922,48.06,73343.01,0.0,-0.9863,1e-05,2.38292]
[1780029528945,48.06,73336.29,0.0,-0.98637,1e-05,2.37151]
[1780029533978,48.05,73331.58,0.0,-0.98644,1e-05,2.36168]
[1780029539017,48.04,73328.92,0.0,-0.98648,1e-05,2.35526]
[1780029545061,48.03,73326.53,0.0,-0.98652,1e-05,2.34894]
[1780029550095,48.02,73327.85,0.0,-0.98652,1e-05,2.34909]
[1780029555131,48.01,73326.69,0.0,-0.98655,1e-05,2.34522]
[1780029560170,48.0,73327.21,0.0,-0.98655,1e-05,2.34411]
[1780029568227,47.99,73327.56,0.0,-0.98657,1e-05,2.34158]
[1780029573262,47.98,73328.73,0.0,-0.98658,1e-05,2.34001]
[1780029578297,47.98,73327.74,0.0,-0.9866,1e-05,2.33651]
[1780029583331,47.97,73324.15,0.0,-0.98665,1e-05,2.3285]
[1780029588366,47.96,73323.71,0.0,-0.98667,1e-05,2.32601]
[1780029593401,47.95,73324.32,0.0,-0.98668,1e-05,2.32522]
[1780029598437,47.94,73324.29,0.0,-0.98669,1e-05,2.32342]
[1780029604479,47.94,73327.46,0.0,-0.98667,1e-05,2.32641]
[1780029610521,47.93,73328.29,0.0,-0.98667,1e-05,2.32565]
[1780029615559,47.92,73322.12,0.0,-0.98675,1e-05,2.31403]
[1780029620591,47.91,73323.26,0.0,-0.98675,1e-05,2.31421]
[1780029626632,47.91,73323.13,0.0,-0.98676,1e-05,2.31203]
[1780029631668,47.9,73320.59,0.0,-0.98681,1e-05,2.30481]
[1780029636703,47.89,73320.84,0.0,-0.98682,1e-05,2.30363]
[1780029642869,47.88,73320.77,0.0,-0.98683,1e-05,2.30165]
[1780029648787,47.88,73321.49,0.0,-0.98683,1e-05,2.30096]
[1780029653822,47.87,73322.59,0.0,-0.98683,1e-05,2.30119]
[1780029658858,47.86,73321.92,0.0,-0.98685,1e-05,2.29861]
[1780029663895,47.86,73319.04,0.0,-0.98689,1e-05,2.29254]
[1780029668928,47.85,73317.37,0.0,-0.98692,1e-05,2.28845]
[1780029673962,47.85,73318.0,0.0,-0.98692,1e-05,2.28805]
[1780029680024,47.84,73315.65,0.0,-0.98695,1e-05,2.28265]
[1780029685041,47.83,73310.03,0.0,-0.98702,1e-05,2.27238]
[1780029690075,47.83,73309.84,0.0,-0.98703,1e-05,2.27084]
[1780029695109,47.82,73310.46,0.0,-0.98704,1e-05,2.26908]
[1780029700144,47.82,73311.04,0.0,-0.98704,1e-05,2.26879]
[1780029705179,47.81,73311.41,0.0,-0.98705,1e-05,2.26818]
[1780029711221,47.81,73312.45,0.0,-0.98705,1e-05,2.26839]
[1780029717264,47.8,73313.36,0.0,-0.98705,1e-05,2.26838]
[1780029722298,47.8,73315.14,0.0,-0.98704,1e-05,2.27]
[1780029727333,47.79,73315.71,0.0,-0.98704,1e-05,2.26967]
[1780029732377,47.79,73320.85,0.0,-0.98699,1e-05,2.2766]
[1780029733524,47.79,73323.84,0.0,-0.98696,1e-05,2.28111]
[1780029737478,47.78,73329.26,0.0,-0.98692,1e-05,2.28869]
[1780029738483,47.78,73329.26,0.0,-0.98692,1e-05,2.28841]
[1780029743519,47.77,73331.2,0.0,-0.98691,1e-05,2.29011]
[1780029748553,47.77,73330.62,0.0,-0.98692,1e-05,2.28777]
[1780029753590,47.76,73328.03,0.0,-0.98697,1e-05,2.28073]
[1780029758623,47.76,73331.6,0.0,-0.98694,1e-05,2.28508]
[1780029760637,47.75,73338.11,0.0,-0.98687,1e-05,2.29493]
[1780029765671,47.75,73341.24,0.0,-0.98685,1e-05,2.29846]
[1780029771715,47.74,73341.7,0.0,-0.98686,1e-05,2.29742]
[1780029777759,47.73,73342.47,0.0,-0.98686,1e-05,2.29687]
[1780029783880,47.73,73341.55,0.0,-0.98688,1e-05,2.29365]
[1780029790849,47.72,73340.92,0.0,-0.9869,1e-05,2.29064]
[1780029795885,47.71,73339.8,0.0,-0.98692,1e-05,2.28746]
[1780029800918,47.71,73338.92,0.0,-0.98694,1e-05,2.28468]
[1780029805953,47.7,73338.21,0.0,-0.98696,1e-05,2.2822]
[1780029810989,47.7,73334.85,0.0,-0.987,1e-05,2.27554]
[1780029816024,47.69,73338.99,0.0,-0.98698,1e-05,2.27934]
[1780029822068,47.68,73340.14,0.0,-0.98697,1e-05,2.27963]
[1780029827102,47.68,73339.45,0.0,-0.98699,1e-05,2.27725]
[1780029832137,47.67,73340.55,0.0,-0.98699,1e-05,2.27772]
[1780029834230,47.67,73334.82,0.0,-0.98705,1e-05,2.26808]
[1780029836166,47.67,73334.89,0.0,-0.98705,1e-05,2.26771]
[1780029841200,47.66,73337.68,0.0,-0.98703,1e-05,2.27096]
[1780029846237,47.66,73337.83,0.0,-0.98704,1e-05,2.27001]
[1780029852278,47.65,73335.26,0.0,-0.98707,1e-05,2.26454]
[1780029857314,47.65,73332.71,0.0,-0.98711,1e-05,2.25939]
[1780029862349,47.64,73332.75,0.0,-0.98711,1e-05,2.25816]
[1780029867385,47.64,73332.58,0.0,-0.98712,1e-05,2.25705]
[1780029873427,47.63,73332.27,0.0,-0.98714,1e-05,2.2536]
[1780029879469,47.63,73332.35,0.0,-0.98715,1e-05,2.25253]
[1780029884582,47.63,73332.25,0.0,-0.98716,1e-05,2.2514]
[1780029890545,47.62,73333.9,0.0,-0.98715,1e-05,2.25284]
[1780029893568,47.62,73339.06,0.0,-0.9871,1e-05,2.26041]
[1780029898604,47.61,73338.12,0.0,-0.98712,1e-05,2.25787]
[1780029903638,47.61,73338.65,0.0,-0.98712,1e-05,2.25766]
[1780029909680,47.6,73342.68,0.0,-0.98708,1e-05,2.26277]
[1780029915726,47.6,73344.02,0.0,-0.98708,1e-05,2.26357]
[1780029918743,47.6,73351.13,0.0,-0.98701,1e-05,2.27421]
[1780029920769,47.59,73354.25,0.0,-0.98698,1e-05,2.27871]
[1780029923791,47.59,73360.18,0.0,-0.98692,1e-05,2.28744]
[1780029928830,47.58,73359.62,0.0,-0.98694,1e-05,2.28521]
[1780029933859,47.58,73364.29,0.0,-0.98691,1e-05,2.28983]
[1780029938893,47.57,73369.55,0.0,-0.98686,1e-05,2.29689]
[1780029942921,47.57,73356.03,0.0,-0.98701,1e-05,2.27412]
[1780029943930,47.57,73355.07,0.0,-0.98702,1e-05,2.27234]
[1780029948965,47.56,73362.03,0.0,-0.98696,1e-05,2.28227]
[1780029951984,47.56,73365.12,0.0,-0.98693,1e-05,2.28645]
[1780029957019,47.55,73366.03,0.0,-0.98693,1e-05,2.28659]
[1780029962055,47.55,73364.92,0.0,-0.98695,1e-05,2.28351]
[1780029967091,47.54,73364.99,0.0,-0.98696,1e-05,2.28235]
[1780029972126,47.54,73355.52,0.0,-0.98706,1e-05,2.26596]
[1780029973133,47.54,73353.79,0.0,-0.98708,1e-05,2.26298]
[1780029980183,47.53,73352.52,0.0,-0.98711,1e-05,2.25942]
[1780029985288,47.53,73350.88,0.0,-0.98713,1e-05,2.25571]
[1780029991261,47.52,73346.42,0.0,-0.98719,1e-05,2.24583]
[1780029996298,47.52,73345.59,0.0,-0.98721,1e-05,2.24351]
[1780030000327,47.51,73350.6,0.0,-0.98716,1e-05,2.25065]
[1780030005431,47.51,73353.82,0.0,-0.98714,1e-05,2.25474]
[1780030011404,47.5,73354.4,0.0,-0.98714,1e-05,2.25444]
[1780030016439,47.5,73353.52,0.0,-0.98715,1e-05,2.25208]
[1780030021478,47.5,73354.55,0.0,-0.98715,1e-05,2.25276]
[1780030026510,47.49,73349.84,0.0,-0.9872,1e-05,2.24437]
[1780030031545,47.49,73347.49,0.0,-0.98723,1e-05,2.23979]
[1780030036579,47.49,73346.85,0.0,-0.98725,1e-05,2.23794]
[1780030043627,47.48,73345.71,0.0,-0.98727,1e-05,2.23483]
[1780030048674,47.48,73346.75,0.0,-0.98726,1e-05,2.23566]
[1780030054708,47.47,73347.72,0.0,-0.98727,1e-05,2.23467]
[1780030060750,47.47,73345.07,0.0,-0.9873,1e-05,2.22955]
[1780030065853,47.47,73350.69,0.0,-0.98725,1e-05,2.23765]
[1780030071829,47.46,73350.29,0.0,-0.98726,1e-05,2.23605]
[1780030076864,47.46,73350.89,0.0,-0.98726,1e-05,2.2362]
[1780030081899,47.45,73350.86,0.0,-0.98726,1e-05,2.23536]
[1780030083912,47.45,73345.8,0.0,-0.98732,1e-05,2.22707]
[1780030088948,47.45,73340.76,0.0,-0.98737,1e-05,2.21843]
[1780030093987,47.45,73341.85,0.0,-0.98736,1e-05,2.21949]
[1780030099017,47.44,73341.91,0.0,-0.98737,1e-05,2.21894]
[1780030104053,47.44,73342.96,0.0,-0.98736,1e-05,2.21997]
[1780030109088,47.44,73344.46,0.0,-0.98735,1e-05,2.2217]
[1780030114131,47.44,73346.54,0.0,-0.98734,1e-05,2.22285]
[1780030116208,47.44,73353.02,0.0,-0.98728,1e-05,2.23281]
[1780030118152,47.43,73354.85,0.0,-0.98726,1e-05,2.23542]
[1780030123187,47.43,73353.49,0.0,-0.98728,1e-05,2.23255]
[1780030128221,47.43,73355.36,0.0,-0.98726,1e-05,2.23479]
[1780030133258,47.43,73354.19,0.0,-0.98728,1e-05,2.23221]
[1780030138292,47.42,73352.28,0.0,-0.98731,1e-05,2.2285]
[1780030146419,47.42,73353.58,0.0,-0.9873,1e-05,2.22944]
[1780030152389,47.41,73353.27,0.0,-0.98731,1e-05,2.22813]
[1780030157424,47.41,73352.98,0.0,-0.98732,1e-05,2.227]
[1780030162460,47.41,73353.27,0.0,-0.98732,1e-05,2.22679]
[1780030167495,47.41,73352.8,0.0,-0.98733,1e-05,2.22538]
[1780030172529,47.4,73357.65,0.0,-0.98729,1e-05,2.23083]
[1780030177564,47.4,73360.25,0.0,-0.98727,1e-05,2.23419]
[1780030182600,47.4,73363.42,0.0,-0.98724,1e-05,2.23844]
[1780030187634,47.39,73362.43,0.0,-0.98726,1e-05,2.23608]
[1780030189649,47.39,73369.09,0.0,-0.98719,1e-05,2.24631]
[1780030191665,47.39,73367.52,0.0,-0.98721,1e-05,2.24347]
[1780030194684,47.39,73364.54,0.0,-0.98724,1e-05,2.23825]
[1780030200726,47.39,73362.95,0.0,-0.98726,1e-05,2.23479]
[1780030205760,47.38,73359.77,0.0,-0.9873,1e-05,2.229]
[1780030211804,47.38,73355.47,0.0,-0.98735,1e-05,2.22139]
[1780030216912,47.38,73355.02,0.0,-0.98736,1e-05,2.21988]
[1780030222882,47.37,73356.78,0.0,-0.98735,1e-05,2.22185]
[1780030227918,47.37,73356.84,0.0,-0.98735,1e-05,2.22127]
[1780030233959,47.37,73354.53,0.0,-0.98739,1e-05,2.21548]
[1780030238995,47.36,73354.09,0.0,-0.9874,1e-05,2.21404]
[1780030244031,47.36,73352.38,0.0,-0.98742,1e-05,2.21075]
[1780030249067,47.36,73350.59,0.0,-0.98744,1e-05,2.20737]
[1780030254103,47.36,73349.9,0.0,-0.98745,1e-05,2.20573]
[1780030262159,47.35,73349.75,0.0,-0.98746,1e-05,2.20462]
[1780030267262,47.35,73350.49,0.0,-0.98746,1e-05,2.20523]
[1780030273237,47.35,73349.79,0.0,-0.98747,1e-05,2.20347]
[1780030278272,47.34,73350.27,0.0,-0.98747,1e-05,2.20369]
[1780030283307,47.34,73349.92,0.0,-0.98747,1e-05,2.20261]
[1780030288342,47.34,73349.63,0.0,-0.98748,1e-05,2.20163]
[1780030297479,47.34,73349.88,0.0,-0.98749,1e-05,2.1996]
[1780030303447,47.33,73349.55,0.0,-0.9875,1e-05,2.19848]
[1780030309492,47.33,73349.19,0.0,-0.98751,1e-05,2.19733]
[1780030310497,47.33,73337.13,0.0,-0.98763,1e-05,2.17846]
[1780030311504,47.33,73331.78,0.0,-0.98768,1e-05,2.17011]
[1780030312511,47.33,73332.32,0.0,-0.98768,1e-05,2.1709]
[1780030317618,47.33,73333.8,0.0,-0.98766,1e-05,2.17295]
[1780030323589,47.33,73333.42,0.0,-0.98767,1e-05,2.17213]
[1780030328623,47.33,73335.84,0.0,-0.98764,1e-05,2.17567]
[1780030333658,47.33,73337.06,0.0,-0.98763,1e-05,2.17735]
[1780030338696,47.33,73336.4,0.0,-0.98764,1e-05,2.17611]
[1780030343733,47.32,73338.1,0.0,-0.98763,1e-05,2.17854]
[1780030348766,47.32,73338.99,0.0,-0.98762,1e-05,2.17968]
[1780030353811,47.32,73337.24,0.0,-0.98765,1e-05,2.17526]
[1780030357902,47.32,73342.55,0.0,-0.98759,1e-05,2.18335]
[1780030360855,47.32,73342.79,0.0,-0.98759,1e-05,2.18358]
[1780030366894,47.32,73341.27,0.0,-0.98761,1e-05,2.18094]
[1780030371928,47.32,73342.39,0.0,-0.9876,1e-05,2.18246]
[1780030378049,47.32,73342.72,0.0,-0.9876,1e-05,2.18264]
[1780030384020,47.32,73343.61,0.0,-0.98759,1e-05,2.18373]
[1780030389051,47.32,73342.77,0.0,-0.9876,1e-05,2.18219]
[1780030394089,47.32,73339.69,0.0,-0.98763,1e-05,2.17722]
[1780030400128,47.31,73339.5,0.0,-0.98764,1e-05,2.17673]
[1780030405164,47.31,73339.99,0.0,-0.98763,1e-05,2.17734]
[1780030411206,47.31,73340.32,0.0,-0.98764,1e-05,2.1762]
[1780030413220,47.31,73345.34,0.0,-0.98759,1e-05,2.18394]
[1780030414229,47.31,73352.05,0.0,-0.98752,1e-05,2.19436]
[1780030415233,47.31,73352.55,0.0,-0.98752,1e-05,2.19508]
[1780030420269,47.31,73351.02,0.0,-0.98753,1e-05,2.19241]
[1780030426310,47.31,73351.38,0.0,-0.98753,1e-05,2.19262]
[1780030431347,47.31,73346.91,0.0,-0.98758,1e-05,2.18537]
[1780030438470,47.31,73346.69,0.0,-0.98758,1e-05,2.18466]
[1780030444438,47.31,73342.86,0.0,-0.98762,1e-05,2.17842]
[1780030449474,47.3,73342.66,0.0,-0.98763,1e-05,2.1779]
[1780030454508,47.3,73341.95,0.0,-0.98764,1e-05,2.1766]
[1780030459544,47.3,73342.37,0.0,-0.98763,1e-05,2.17706]
[1780030464579,47.3,73343.06,0.0,-0.98763,1e-05,2.17793]
[1780030468681,47.3,73349.44,0.0,-0.98757,1e-05,2.18768]
[1780030473645,47.3,73350.46,0.0,-0.98757,1e-05,2.18749]
[1780030476663,47.3,73354.76,0.0,-0.98752,1e-05,2.19399]
[1780030485742,47.3,73353.64,0.0,-0.98754,1e-05,2.1916]
[1780030487755,47.3,73362.02,0.0,-0.98746,1e-05,2.20446]
[1780030491777,47.29,73366.74,0.0,-0.98741,1e-05,2.21146]
[1780030496806,47.29,73364.46,0.0,-0.98744,1e-05,2.20731]
[1780030498893,47.29,73371.79,0.0,-0.98736,1e-05,2.2186]
[1780030500835,47.29,73373.99,0.0,-0.98734,1e-05,2.22181]
[1780030503855,47.29,73367.85,0.0,-0.98741,1e-05,2.21176]
[1780030508963,47.29,73364.2,0.0,-0.98745,1e-05,2.20546]
[1780030514933,47.28,73362.1,0.0,-0.98748,1e-05,2.2015]
[1780030519968,47.28,73360.84,0.0,-0.98749,1e-05,2.19897]
[1780030523997,47.28,73354.24,0.0,-0.98756,1e-05,2.18824]
[1780030529109,47.28,73353.01,0.0,-0.98758,1e-05,2.18586]
[1780030535074,47.27,73352.49,0.0,-0.98759,1e-05,2.18303]
[1780030540108,47.27,73356.43,0.0,-0.98756,1e-05,2.18869]
[1780030545144,47.27,73357.19,0.0,-0.98755,1e-05,2.18936]
[1780030550179,47.27,73360.87,0.0,-0.98752,1e-05,2.19456]
[1780030555221,47.27,73360.45,0.0,-0.98753,1e-05,2.19335]
[1780030560253,47.26,73364.95,0.0,-0.98749,1e-05,2.1998]
[1780030565287,47.26,73365.77,0.0,-0.98748,1e-05,2.20049]
[1780030570322,47.26,73369.96,0.0,-0.98744,1e-05,2.20647]
[1780030573343,47.26,73375.23,0.0,-0.98739,1e-05,2.2144]
[1780030574349,47.26,73380.96,0.0,-0.98733,1e-05,2.2233]
[1780030575359,47.26,73381.75,0.0,-0.98733,1e-05,2.22441]
[1780030577372,47.25,73392.48,0.0,-0.98722,1e-05,2.24113]
[1780030578383,47.25,73395.89,0.0,-0.98719,1e-05,2.24638]
[1780030579463,47.25,73399.48,0.0,-0.98715,1e-05,2.25175]
[1780030583414,47.25,73403.6,0.0,-0.98711,1e-05,2.25757]
[1780030586436,47.25,73408.6,0.0,-0.98707,1e-05,2.26495]
[1780030588459,47.25,73414.81,0.0,-0.987,1e-05,2.27471]
[1780030589457,47.25,73416.2,0.0,-0.98698,1e-05,2.27756]
[1780030591472,47.25,73405.33,0.0,-0.98711,1e-05,2.25818]
[1780030596507,47.24,73402.69,0.0,-0.98714,1e-05,2.25301]
[1780030601540,47.24,73402.55,0.0,-0.98715,1e-05,2.25186]
[1780030603554,47.24,73395.17,0.0,-0.98723,1e-05,2.23977]
[1780030608589,47.23,73393.0,0.0,-0.98725,1e-05,2.23556]
[1780030613625,47.23,73394.92,0.0,-0.98724,1e-05,2.23782]
[1780030618661,47.23,73395.1,0.0,-0.98724,1e-05,2.23734]
[1780030623695,47.22,73394.55,0.0,-0.98725,1e-05,2.23571]
[1780030629813,47.22,73391.81,0.0,-0.98729,1e-05,2.23052]
[1780030636785,47.22,73392.51,0.0,-0.98729,1e-05,2.23063]
[1780030639883,47.22,73408.31,0.0,-0.98713,1e-05,2.25533]
[1780030640819,47.21,73408.31,0.0,-0.98713,1e-05,2.25515]
[1780030644841,47.21,73413.16,0.0,-0.98708,1e-05,2.26213]
[1780030649954,47.21,73412.9,0.0,-0.98709,1e-05,2.26075]
[1780030655919,47.2,73415.27,0.0,-0.98708,1e-05,2.26186]
[1780030657933,47.2,73421.2,0.0,-0.98702,1e-05,2.27097]
[1780030662972,47.2,73418.89,0.0,-0.98706,1e-05,2.26621]
[1780030668004,47.19,73417.51,0.0,-0.98708,1e-05,2.26303]
[1780030670095,47.19,73411.75,0.0,-0.98714,1e-05,2.25344]
[1780030677070,47.19,73407.52,0.0,-0.98719,1e-05,2.24553]
[1780030684119,47.18,73407.59,0.0,-0.9872,1e-05,2.24454]
[1780030689154,47.18,73409.15,0.0,-0.98719,1e-05,2.24624]
[1780030694189,47.18,73412.23,0.0,-0.98716,1e-05,2.25039]
[1780030696202,47.17,73418.83,0.0,-0.98709,1e-05,2.2606]
[1780030701238,47.17,73421.75,0.0,-0.98707,1e-05,2.26437]
[1780030706273,47.17,73422.4,0.0,-0.98707,1e-05,2.26448]
[1780030711308,47.16,73422.87,0.0,-0.98708,1e-05,2.26278]
[1780030716342,47.16,73421.97,0.0,-0.98709,1e-05,2.26043]
[1780030721379,47.15,73424.04,0.0,-0.98708,1e-05,2.26285]
[1780030726414,47.15,73424.84,0.0,-0.98707,1e-05,2.26321]
[1780030731449,47.15,73425.28,0.0,-0.98708,1e-05,2.26299]
[1780030736486,47.14,73425.22,0.0,-0.98708,1e-05,2.26198]
[1780030740611,47.14,73430.47,0.0,-0.98703,1e-05,2.26967]
[1780030746560,47.13,73428.66,0.0,-0.98706,1e-05,2.2654]
[1780030751597,47.13,73429.6,0.0,-0.98706,1e-05,2.26595]
[1780030756630,47.13,73428.98,0.0,-0.98707,1e-05,2.264]
[1780030761665,47.12,73424.9,0.0,-0.98712,1e-05,2.25654]
[1780030766700,47.12,73424.28,0.0,-0.98713,1e-05,2.25467]
[1780030771734,47.12,73423.55,0.0,-0.98715,1e-05,2.25111]
[1780030776769,47.11,73422.74,0.0,-0.98717,1e-05,2.24896]
[1780030781898,47.11,73417.82,0.0,-0.98722,1e-05,2.24029]
[1780030786934,47.11,73417.82,0.0,-0.98723,1e-05,2.2395]
[1780030791973,47.1,73417.61,0.0,-0.98724,1e-05,2.23839]
[1780030797005,47.1,73417.86,0.0,-0.98724,1e-05,2.23801]
[1780030802954,47.1,73414.41,0.0,-0.98728,1e-05,2.23164]
[1780030807082,47.09,73422.52,0.0,-0.9872,1e-05,2.24395]
[1780030813032,47.09,73417.91,0.0,-0.98725,1e-05,2.23566]
[1780030818070,47.09,73412.98,0.0,-0.98731,1e-05,2.22714]
[1780030823106,47.08,73420.18,0.0,-0.98724,1e-05,2.23789]
[1780030828143,47.08,73421.97,0.0,-0.98723,1e-05,2.23998]
[1780030833179,47.08,73424.26,0.0,-0.98722,1e-05,2.24137]
[1780030836200,47.08,73419.33,0.0,-0.98727,1e-05,2.23309]
[1780030840227,47.07,73424.98,0.0,-0.98721,1e-05,2.24154]
[1780030845262,47.07,73423.55,0.0,-0.98723,1e-05,2.23852]
[1780030850298,47.07,73421.25,0.0,-0.98726,1e-05,2.23418]
[1780030855338,47.06,73421.61,0.0,-0.98726,1e-05,2.23408]
[1780030860391,47.06,73423.42,0.0,-0.98725,1e-05,2.23628]
[1780030863408,47.06,73428.9,0.0,-0.9872,1e-05,2.24458]
[1780030868438,47.06,73428.57,0.0,-0.9872,1e-05,2.24328]
[1780030873474,47.05,73427.58,0.0,-0.98722,1e-05,2.24097]
[1780030878509,47.05,73429.19,0.0,-0.98721,1e-05,2.24277]
[1780030883545,47.05,73429.93,0.0,-0.9872,1e-05,2.24317]
[1780030888581,47.04,73429.91,0.0,-0.98721,1e-05,2.24234]
[1780030893618,47.04,73429.97,0.0,-0.98722,1e-05,2.24012]
[1780030898654,47.04,73429.1,0.0,-0.98724,1e-05,2.23793]
[1780030902688,47.03,73438.81,0.0,-0.98714,1e-05,2.25282]
[1780030903694,47.03,73443.55,0.0,-0.98709,1e-05,2.26025]
[1780030906716,47.03,73444.32,0.0,-0.98709,1e-05,2.2609]
[1780030910746,47.03,73456.96,0.0,-0.98696,1e-05,2.28051]
[1780030911751,47.03,73461.77,0.0,-0.98691,1e-05,2.28808]
[1780030912758,47.03,73461.21,0.0,-0.98692,1e-05,2.28693]
[1780030917854,47.02,73463.04,0.0,-0.98691,1e-05,2.28847]
[1780030923839,47.02,73460.05,0.0,-0.98695,1e-05,2.28242]
[1780030924846,47.01,73458.91,0.0,-0.98697,1e-05,2.28012]
[1780030928874,47.01,73450.51,0.0,-0.98706,1e-05,2.2657]
[1780030933909,47.01,73447.97,0.0,-0.98709,1e-05,2.26066]
[1780030940958,47.0,73447.37,0.0,-0.98711,1e-05,2.25836]
[1780030945993,47.0,73447.53,0.0,-0.98711,1e-05,2.25767]
[1780030951028,46.99,73448.48,0.0,-0.98712,1e-05,2.25672]
[1780030956063,46.99,73448.99,0.0,-0.98712,1e-05,2.2566]
[1780030961098,46.99,73450.27,0.0,-0.98711,1e-05,2.25772]
[1780030965127,46.98,73456.07,0.0,-0.98705,1e-05,2.26627]
[1780030970161,46.98,73456.73,0.0,-0.98705,1e-05,2.26632]
[1780030975196,46.97,73460.09,0.0,-0.98703,1e-05,2.27068]
[1780030980238,46.97,73464.85,0.0,-0.98698,1e-05,2.2773]
[1780030985277,46.96,73468.86,0.0,-0.98695,1e-05,2.28268]
[1780030990301,46.96,73467.85,0.0,-0.98697,1e-05,2.27992]
[1780030995337,46.96,73467.88,0.0,-0.98697,1e-05,2.27887]
[1780031000372,46.95,73467.14,0.0,-0.98699,1e-05,2.27659]
[1780031005408,46.95,73466.76,0.0,-0.987,1e-05,2.2749]
[1780031007421,46.95,73456.29,0.0,-0.98711,1e-05,2.25761]
[1780031014469,46.94,73462.34,0.0,-0.98707,1e-05,2.2645]
[1780031017490,46.94,73464.4,0.0,-0.98705,1e-05,2.26723]
[1780031022527,46.93,73465.3,0.0,-0.98705,1e-05,2.2677]
[1780031025550,46.93,73470.82,0.0,-0.98699,1e-05,2.276]
[1780031026567,46.93,73478.9,0.0,-0.98691,1e-05,2.28888]
[1780031028639,46.93,73497.39,0.0,-0.98671,1e-05,2.31865]
[1780031030594,46.93,73500.07,0.0,-0.98669,1e-05,2.32253]
[1780031035624,46.92,73496.36,0.0,-0.98674,1e-05,2.31504]
[1780031040662,46.91,73492.94,0.0,-0.98678,1e-05,2.30807]
[1780031042674,46.91,73490.38,0.0,-0.98681,1e-05,2.30337]
[1780031045696,46.91,73485.38,0.0,-0.98687,1e-05,2.29447]
[1780031050732,46.91,73491.37,0.0,-0.98682,1e-05,2.30309]
[1780031053753,46.9,73495.88,0.0,-0.98677,1e-05,2.30972]
[1780031058865,46.9,73502.31,0.0,-0.98671,1e-05,2.31899]
[1780031060803,46.89,73502.36,0.0,-0.98672,1e-05,2.31854]
[1780031065840,46.89,73501.16,0.0,-0.98674,1e-05,2.31524]
[1780031070873,46.88,73498.66,0.0,-0.98677,1e-05,2.30984]
[1780031075908,46.88,73496.05,0.0,-0.98682,1e-05,2.30276]
[1780031076915,46.88,73489.27,0.0,-0.98689,1e-05,2.29145]
[1780031077922,46.88,73498.23,0.0,-0.9868,1e-05,2.30587]
[1780031079007,46.88,73500.49,0.0,-0.98678,1e-05,2.30933]
[1780031084971,46.87,73503.43,0.0,-0.98675,1e-05,2.31265]
[1780031090013,46.86,73503.4,0.0,-0.98676,1e-05,2.31108]
[1780031095069,46.86,73502.93,0.0,-0.98678,1e-05,2.30907]
[1780031098088,46.86,73496.95,0.0,-0.98685,1e-05,2.29858]
[1780031103124,46.85,73493.42,0.0,-0.98689,1e-05,2.29168]
[1780031107150,46.85,73499.39,0.0,-0.98683,1e-05,2.30054]
[1780031111181,46.84,73504.14,0.0,-0.98679,1e-05,2.30734]
[1780031116215,46.84,73507.22,0.0,-0.98676,1e-05,2.31111]
[1780031121249,46.83,73510.25,0.0,-0.98674,1e-05,2.31479]
[1780031126284,46.83,73507.97,0.0,-0.98677,1e-05,2.30976]
[1780031131319,46.82,73510.64,0.0,-0.98676,1e-05,2.31133]
[1780031136357,46.82,73513.76,0.0,-0.98674,1e-05,2.31516]
[1780031141390,46.81,73508.8,0.0,-0.9868,1e-05,2.3057]
[1780031146426,46.81,73507.12,0.0,-0.98682,1e-05,2.30177]
[1780031152467,46.8,73505.58,0.0,-0.98685,1e-05,2.29784]
[1780031157502,46.8,73507.68,0.0,-0.98684,1e-05,2.30011]
[1780031162538,46.79,73508.49,0.0,-0.98684,1e-05,2.30025]
[1780031167574,46.79,73506.71,0.0,-0.98686,1e-05,2.29616]
[1780031172609,46.78,73497.3,0.0,-0.98697,1e-05,2.27971]
[1780031175630,46.78,73489.38,0.0,-0.98706,1e-05,2.26629]
[1780031178651,46.78,73484.68,0.0,-0.98711,1e-05,2.25818]
[1780031182679,46.78,73479.65,0.0,-0.98717,1e-05,2.24946]
[1780031187713,46.77,73477.8,0.0,-0.98719,1e-05,2.2458]
[1780031192749,46.77,73478.09,0.0,-0.9872,1e-05,2.24406]
[1780031197784,46.77,73477.48,0.0,-0.98721,1e-05,2.24242]
[1780031201811,46.77,73470.91,0.0,-0.98728,1e-05,2.23138]
[1780031206846,46.76,73468.55,0.0,-0.98731,1e-05,2.22706]
[1780031211881,46.76,73468.55,0.0,-0.98731,1e-05,2.22653]
[1780031216917,46.76,73469.33,0.0,-0.98731,1e-05,2.22725]
[1780031221953,46.76,73469.81,0.0,-0.98731,1e-05,2.22748]
[1780031226987,46.76,73468.39,0.0,-0.98732,1e-05,2.22468]
[1780031233031,46.75,73469.57,0.0,-0.98732,1e-05,2.22595]
[1780031238070,46.75,73469.15,0.0,-0.98732,1e-05,2.22477]
[1780031243106,46.75,73470.02,0.0,-0.98732,1e-05,2.22564]
[1780031245119,46.75,73482.38,0.0,-0.98719,1e-05,2.24523]
[1780031246127,46.75,73486.45,0.0,-0.98715,1e-05,2.25164]
[1780031249153,46.74,73489.7,0.0,-0.98712,1e-05,2.25629]
[1780031252170,46.74,73495.84,0.0,-0.98707,1e-05,2.2642]
[1780031257203,46.74,73498.05,0.0,-0.98705,1e-05,2.26692]
[1780031262239,46.74,73498.52,0.0,-0.98705,1e-05,2.26682]
[1780031267334,46.73,73498.35,0.0,-0.98706,1e-05,2.26569]
[1780031273316,46.73,73501.59,0.0,-0.98703,1e-05,2.26989]
[1780031278350,46.72,73499.0,0.0,-0.98706,1e-05,2.26484]
[1780031280365,46.72,73504.73,0.0,-0.98701,1e-05,2.27377]
[1780031285400,46.72,73505.43,0.0,-0.98701,1e-05,2.274]
[1780031290437,46.72,73507.71,0.0,-0.98699,1e-05,2.2768]
[1780031292451,46.71,73514.77,0.0,-0.98691,1e-05,2.28791]
[1780031297544,46.71,73515.44,0.0,-0.98691,1e-05,2.28797]
[1780031304535,46.7,73515.38,0.0,-0.98692,1e-05,2.28645]
[1780031307615,46.7,73522.51,0.0,-0.98685,1e-05,2.29749]
[1780031309571,46.7,73524.93,0.0,-0.98683,1e-05,2.30101]
[1780031314609,46.69,73522.73,0.0,-0.98687,1e-05,2.29476]
[1780031319641,46.69,73520.17,0.0,-0.9869,1e-05,2.28952]
[1780031325684,46.69,73517.11,0.0,-0.98694,1e-05,2.28333]
[1780031330718,46.68,73518.63,0.0,-0.98693,1e-05,2.28484]
[1780031335754,46.68,73522.01,0.0,-0.98691,1e-05,2.28937]
[1780031340788,46.67,73524.04,0.0,-0.98689,1e-05,2.29168]
[1780031345824,46.67,73524.6,0.0,-0.98689,1e-05,2.29159]
[1780031350865,46.67,73526.32,0.0,-0.98688,1e-05,2.2934]
[1780031355900,46.66,73527.72,0.0,-0.98687,1e-05,2.29467]
[1780031360934,46.66,73528.21,0.0,-0.98687,1e-05,2.29446]
[1780031366976,46.65,73528.75,0.0,-0.98687,1e-05,2.29413]
[1780031373020,46.65,73529.49,0.0,-0.98688,1e-05,2.29261]
[1780031378107,46.64,73530.67,0.0,-0.98688,1e-05,2.29356]
[1780031384105,46.64,73532.62,0.0,-0.98686,1e-05,2.29557]
[1780031389142,46.63,73533.82,0.0,-0.98686,1e-05,2.29655]
[1780031394176,46.63,73533.84,0.0,-0.98686,1e-05,2.29559]
[1780031399213,46.63,73533.92,0.0,-0.98687,1e-05,2.29473]
[1780031404250,46.62,73534.07,0.0,-0.98688,1e-05,2.294]
[1780031409285,46.62,73534.65,0.0,-0.98688,1e-05,2.29396]
[1780031414326,46.61,73536.57,0.0,-0.98686,1e-05,2.29609]
[1780031415326,46.61,73542.56,0.0,-0.9868,1e-05,2.30572]
[1780031416334,46.61,73546.5,0.0,-0.98676,1e-05,2.31199]
[1780031418394,46.61,73547.12,0.0,-0.98676,1e-05,2.3123]
[1780031424389,46.6,73546.09,0.0,-0.98678,1e-05,2.30918]
[1780031428439,46.59,73559.19,0.0,-0.98666,1e-05,2.32794]
[1780031429452,46.58,73560.65,0.0,-0.98666,1e-05,2.32772]
[1780031434540,46.53,73559.12,0.0,-0.98676,1e-05,2.31127]
[1780031439558,46.5,73560.88,0.0,-0.98681,1e-05,2.30495]
[1780031444592,46.46,73562.49,0.0,-0.98685,1e-05,2.29883]
[1780031449629,46.46,73558.24,0.0,-0.9869,1e-05,2.29082]
[1780031454662,46.45,73557.42,0.0,-0.98691,1e-05,2.28853]
[1780031459700,46.45,73557.18,0.0,-0.98692,1e-05,2.28723]
[1780031466747,46.44,73551.67,0.0,-0.98699,1e-05,2.277]
[1780031467754,46.44,73546.43,0.0,-0.98705,1e-05,2.26828]
[1780031468760,46.44,73544.81,0.0,-0.98706,1e-05,2.26549]
[1780031473796,46.44,73537.69,0.0,-0.98714,1e-05,2.25322]
[1780031474803,46.44,73536.76,0.0,-0.98715,1e-05,2.25159]
[1780031479838,46.44,73537.79,0.0,-0.98715,1e-05,2.25267]
[1780031484873,46.43,73536.56,0.0,-0.98716,1e-05,2.25008]
[1780031489907,46.43,73534.32,0.0,-0.98719,1e-05,2.24592]
[1780031494943,46.43,73534.4,0.0,-0.9872,1e-05,2.24402]
[1780031499979,46.43,73535.88,0.0,-0.98719,1e-05,2.24593]
[1780031501993,46.43,73543.01,0.0,-0.98712,1e-05,2.2573]
[1780031503003,46.43,73544.65,0.0,-0.9871,1e-05,2.25973]
[1780031508037,46.42,73542.26,0.0,-0.98713,1e-05,2.25525]
[1780031513071,46.42,73541.67,0.0,-0.98714,1e-05,2.25372]
[1780031518105,46.42,73542.68,0.0,-0.98713,1e-05,2.25476]
[1780031523140,46.42,73540.08,0.0,-0.98716,1e-05,2.24995]
[1780031528175,46.42,73534.53,0.0,-0.98723,1e-05,2.24045]
[1780031530189,46.41,73526.17,0.0,-0.98731,1e-05,2.22679]
[1780031531197,46.41,73522.49,0.0,-0.98735,1e-05,2.22081]
[1780031536237,46.41,73524.48,0.0,-0.98733,1e-05,2.22373]
[1780031541280,46.41,73523.87,0.0,-0.98734,1e-05,2.22243]
[1780031543285,46.41,73528.95,0.0,-0.98729,1e-05,2.23047]
[1780031544293,46.41,73531.58,0.0,-0.98726,1e-05,2.23463]
[1780031549328,46.41,73536.06,0.0,-0.98722,1e-05,2.24142]
[1780031552348,46.41,73543.22,0.0,-0.98716,1e-05,2.25118]
[1780031557384,46.41,73543.27,0.0,-0.98716,1e-05,2.25066]
[1780031562420,46.4,73540.25,0.0,-0.98719,1e-05,2.24516]
[1780031567456,46.4,73538.18,0.0,-0.98722,1e-05,2.24124]
[1780031572490,46.4,73538.19,0.0,-0.98722,1e-05,2.24071]
[1780031577528,46.4,73537.79,0.0,-0.98723,1e-05,2.23951]
[1780031582561,46.39,73536.35,0.0,-0.98725,1e-05,2.23664]
[1780031587597,46.39,73534.58,0.0,-0.98727,1e-05,2.23327]
[1780031592633,46.39,73540.34,0.0,-0.98721,1e-05,2.24206]
[1780031597668,46.39,73542.73,0.0,-0.98719,1e-05,2.24534]
[1780031602702,46.38,73547.55,0.0,-0.98715,1e-05,2.25255]
[1780031603709,46.38,73553.69,0.0,-0.98708,1e-05,2.26241]
[1780031604718,46.38,73555.86,0.0,-0.98706,1e-05,2.2658]
[1780031609751,46.38,73553.35,0.0,-0.98709,1e-05,2.26094]
[1780031614790,46.38,73548.5,0.0,-0.98716,1e-05,2.25083]
[1780031620829,46.37,73546.47,0.0,-0.98718,1e-05,2.24679]
[1780031624857,46.37,73541.01,0.0,-0.98724,1e-05,2.23748]
[1780031627879,46.37,73535.09,0.0,-0.98731,1e-05,2.22764]
[1780031632912,46.37,73535.43,0.0,-0.98731,1e-05,2.22777]
[1780031638957,46.37,73535.6,0.0,-0.98731,1e-05,2.22755]
[1780031642987,46.37,73529.08,0.0,-0.98738,1e-05,2.21676]
[1780031646008,46.37,73528.29,0.0,-0.98739,1e-05,2.21533]
[1780031651043,46.36,73527.67,0.0,-0.98739,1e-05,2.21407]
[1780031653057,46.36,73525.3,0.0,-0.98742,1e-05,2.21019]
[1780031658093,46.36,73523.54,0.0,-0.98744,1e-05,2.2072]
[1780031663127,46.36,73523.24,0.0,-0.98744,1e-05,2.20655]
[1780031668164,46.36,73520.95,0.0,-0.98747,1e-05,2.2027]
[1780031673200,46.36,73520.78,0.0,-0.98748,1e-05,2.20073]
[1780031678235,46.36,73520.06,0.0,-0.98749,1e-05,2.19935]
[1780031683274,46.36,73522.92,0.0,-0.98746,1e-05,2.20368]
[1780031688305,46.36,73522.67,0.0,-0.98746,1e-05,2.20303]
[1780031690322,46.36,73529.71,0.0,-0.98739,1e-05,2.21419]
[1780031698376,46.36,73527.91,0.0,-0.98741,1e-05,2.21076]
[1780031703414,46.35,73527.74,0.0,-0.98742,1e-05,2.21016]
[1780031708448,46.35,73526.17,0.0,-0.98744,1e-05,2.20732]
[1780031714489,46.35,73523.04,0.0,-0.98747,1e-05,2.20198]
[1780031719524,46.35,73522.85,0.0,-0.98748,1e-05,2.20141]
[1780031723553,46.35,73528.86,0.0,-0.98741,1e-05,2.21079]
[1780031726574,46.35,73529.54,0.0,-0.98741,1e-05,2.21167]
[1780031727582,46.35,73536.29,0.0,-0.98734,1e-05,2.22243]
[1780031728587,46.35,73538.24,0.0,-0.98732,1e-05,2.22548]
[1780031733622,46.35,73538.86,0.0,-0.98733,1e-05,2.22449]
[1780031738658,46.34,73534.83,0.0,-0.98737,1e-05,2.21757]
[1780031743693,46.34,73533.83,0.0,-0.98738,1e-05,2.21556]
[1780031748728,46.34,73535.4,0.0,-0.98737,1e-05,2.21768]
[1780031753768,46.34,73534.99,0.0,-0.98738,1e-05,2.21662]
[1780031758807,46.34,73535.46,0.0,-0.98737,1e-05,2.21697]
[1780031763842,46.34,73533.99,0.0,-0.98739,1e-05,2.21424]
[1780031768877,46.33,73533.52,0.0,-0.9874,1e-05,2.21311]
[1780031770894,46.33,73519.7,0.0,-0.98754,1e-05,2.19089]
[1780031771899,46.33,73514.14,0.0,-0.9876,1e-05,2.18202]
[1780031772905,46.33,73513.96,0.0,-0.9876,1e-05,2.18172]
[1780031777945,46.33,73514.39,0.0,-0.9876,1e-05,2.1823]
[1780031782980,46.33,73514.54,0.0,-0.9876,1e-05,2.18243]
[1780031788016,46.33,73513.33,0.0,-0.98761,1e-05,2.18043]
[1780031793052,46.33,73510.65,0.0,-0.98765,1e-05,2.17462]
[1780031798093,46.33,73507.91,0.0,-0.98767,1e-05,2.17029]
[1780031803127,46.33,73510.01,0.0,-0.98765,1e-05,2.17364]
[1780031808194,46.33,73514.1,0.0,-0.98761,1e-05,2.18015]
[1780031813232,46.33,73513.96,0.0,-0.98761,1e-05,2.17991]
[1780031818264,46.33,73511.54,0.0,-0.98764,1e-05,2.1761]
[1780031824306,46.33,73509.36,0.0,-0.98766,1e-05,2.17274]
[1780031830349,46.33,73511.68,0.0,-0.98763,1e-05,2.17649]
[1780031835383,46.33,73515.7,0.0,-0.98759,1e-05,2.18287]
[1780031841424,46.33,73512.11,0.0,-0.98763,1e-05,2.17724]
[1780031846461,46.33,73512.29,0.0,-0.98763,1e-05,2.1776]
[1780031851496,46.33,73511.56,0.0,-0.98764,1e-05,2.17505]
[1780031856533,46.33,73511.82,0.0,-0.98764,1e-05,2.17558]
[1780031861568,46.34,73511.45,0.0,-0.98764,1e-05,2.17511]
[1780031866603,46.34,73510.68,0.0,-0.98765,1e-05,2.17403]
[1780031871639,46.34,73511.71,0.0,-0.98764,1e-05,2.17581]
[1780031876673,46.34,73514.33,0.0,-0.98761,1e-05,2.18006]
[1780031881709,46.34,73505.75,0.0,-0.9877,1e-05,2.16662]
[1780031884729,46.34,73503.13,0.0,-0.98772,1e-05,2.16261]
[1780031889766,46.34,73501.74,0.0,-0.98773,1e-05,2.16065]
[1780031894802,46.34,73497.98,0.0,-0.98777,1e-05,2.15497]
[1780031899837,46.34,73496.3,0.0,-0.98779,1e-05,2.15261]
[1780031901849,46.34,73502.55,0.0,-0.98772,1e-05,2.16254]
[1780031904872,46.34,73503.96,0.0,-0.98771,1e-05,2.16487]
[1780031909905,46.34,73505.04,0.0,-0.98769,1e-05,2.16673]
[1780031914942,46.34,73506.49,0.0,-0.98769,1e-05,2.1677]
[1780031921973,46.34,73506.27,0.0,-0.98769,1e-05,2.16757]
[1780031927009,46.35,73505.71,0.0,-0.98769,1e-05,2.16685]
[1780031932062,46.35,73502.6,0.0,-0.98772,1e-05,2.16212]
[1780031937097,46.35,73500.24,0.0,-0.98775,1e-05,2.15864]
[1780031942134,46.35,73496.58,0.0,-0.98778,1e-05,2.15313]
[1780031947167,46.35,73494.89,0.0,-0.9878,1e-05,2.15074]
[1780031952202,46.35,73490.81,0.0,-0.98784,1e-05,2.14462]
[1780031958244,46.35,73490.9,0.0,-0.98783,1e-05,2.14512]
[1780031963280,46.35,73490.94,0.0,-0.98783,1e-05,2.14547]
[1780031968317,46.35,73490.7,0.0,-0.98783,1e-05,2.14536]
[1780031974358,46.36,73491.15,0.0,-0.98783,1e-05,2.1449]
[1780031979391,46.36,73487.73,0.0,-0.98786,1e-05,2.13983]
[1780031985435,46.36,73487.69,0.0,-0.98786,1e-05,2.14011]
[1780031988456,46.36,73503.39,0.0,-0.9877,1e-05,2.1649]
[1780031989463,46.36,73516.03,0.0,-0.98757,1e-05,2.18491]
[1780031990469,46.36,73517.03,0.0,-0.98756,1e-05,2.18648]
[1780031995510,46.36,73523.64,0.0,-0.9875,1e-05,2.19686]
[1780031997523,46.36,73529.65,0.0,-0.98744,1e-05,2.20637]
[1780032002559,46.36,73529.36,0.0,-0.98744,1e-05,2.20568]
[1780032003567,46.36,73521.8,0.0,-0.98752,1e-05,2.19359]
[1780032005580,46.36,73514.85,0.0,-0.98759,1e-05,2.18254]
[1780032010615,46.36,73513.48,0.0,-0.9876,1e-05,2.18038]
[1780032015652,46.36,73508.52,0.0,-0.98765,1e-05,2.17259]
[1780032016659,46.36,73499.15,0.0,-0.98775,1e-05,2.15784]
[1780032017666,46.36,73499.24,0.0,-0.98775,1e-05,2.15803]
[1780032022705,46.36,73499.1,0.0,-0.98775,1e-05,2.15807]
[1780032027738,46.36,73501.11,0.0,-0.98773,1e-05,2.16149]
[1780032032773,46.36,73501.81,0.0,-0.98772,1e-05,2.16136]
[1780032037822,46.36,73501.38,0.0,-0.98773,1e-05,2.16094]
[1780032042858,46.36,73501.7,0.0,-0.98772,1e-05,2.16173]
[1780032047894,46.36,73489.6,0.0,-0.98784,1e-05,2.14304]
[1780032048902,46.36,73486.3,0.0,-0.98787,1e-05,2.13796]
[1780032050917,46.36,73480.06,0.0,-0.98794,1e-05,2.12843]
[1780032055950,46.37,73478.56,0.0,-0.98795,1e-05,2.1266]
[1780032060996,46.37,73478.28,0.0,-0.98795,1e-05,2.1267]
[1780032065034,46.37,73473.08,0.0,-0.988,1e-05,2.11905]
[1780032070072,46.37,73474.08,0.0,-0.98798,1e-05,2.12119]
[1780032075109,46.38,73469.57,0.0,-0.98802,1e-05,2.11478]
[1780032078130,46.38,73478.58,0.0,-0.98793,1e-05,2.12912]
[1780032079138,46.38,73481.08,0.0,-0.98791,1e-05,2.1331]
[1780032081150,46.38,73489.89,0.0,-0.98782,1e-05,2.14703]
[1780032082164,46.38,73489.15,0.0,-0.98782,1e-05,2.14601]
[1780032087192,46.38,73486.78,0.0,-0.98784,1e-05,2.14266]
[1780032092228,46.38,73485.74,0.0,-0.98786,1e-05,2.13992]
[1780032097264,46.38,73482.61,0.0,-0.98789,1e-05,2.13542]
[1780032102300,46.39,73480.43,0.0,-0.98791,1e-05,2.13243]
[1780032107337,46.39,73480.43,0.0,-0.98791,1e-05,2.13285]
[1780032109349,46.39,73485.14,0.0,-0.98786,1e-05,2.14034]
[1780032110357,46.39,73492.02,0.0,-0.98779,1e-05,2.15116]
[1780032112371,46.39,73497.47,0.0,-0.98773,1e-05,2.15979]
[1780032117409,46.39,73498.24,0.0,-0.98772,1e-05,2.16115]
[1780032122443,46.39,73494.31,0.0,-0.98776,1e-05,2.15512]
[1780032127477,46.39,73491.08,0.0,-0.98779,1e-05,2.15026]
[1780032132514,46.39,73491.17,0.0,-0.98779,1e-05,2.15059]
[1780032137547,46.39,73490.19,0.0,-0.9878,1e-05,2.14924]
[1780032142582,46.39,73487.86,0.0,-0.98782,1e-05,2.1458]
[1780032147618,46.39,73486.08,0.0,-0.98784,1e-05,2.14323]
[1780032152652,46.39,73485.89,0.0,-0.98785,1e-05,2.14167]
[1780032157687,46.4,73484.68,0.0,-0.98786,1e-05,2.13999]
[1780032162722,46.4,73482.16,0.0,-0.98788,1e-05,2.13629]
[1780032167758,46.4,73480.46,0.0,-0.9879,1e-05,2.13391]
[1780032172792,46.4,73479.21,0.0,-0.98791,1e-05,2.13226]
[1780032178838,46.4,73477.94,0.0,-0.98792,1e-05,2.13065]
[1780032183879,46.4,73477.31,0.0,-0.98792,1e-05,2.13]
[1780032188906,46.4,73479.29,0.0,-0.9879,1e-05,2.13339]
[1780032193943,46.4,73478.23,0.0,-0.98791,1e-05,2.13206]
[1780032201024,46.41,73478.67,0.0,-0.9879,1e-05,2.1332]
[1780032208040,46.41,73478.58,0.0,-0.9879,1e-05,2.13351]
[1780032213075,46.41,73478.58,0.0,-0.98791,1e-05,2.13236]
[1780032218112,46.41,73478.41,0.0,-0.9879,1e-05,2.13243]
[1780032223147,46.41,73477.13,0.0,-0.98792,1e-05,2.13079]
[1780032229191,46.41,73477.52,0.0,-0.98791,1e-05,2.13182]
[1780032234226,46.42,73478.44,0.0,-0.9879,1e-05,2.13358]
[1780032239261,46.42,73477.26,0.0,-0.98791,1e-05,2.13206]
[1780032244297,46.42,73477.89,0.0,-0.9879,1e-05,2.13346]
[1780032250339,46.42,73476.69,0.0,-0.98791,1e-05,2.13201]
[1780032255374,46.42,73476.22,0.0,-0.98791,1e-05,2.13163]
[1780032260410,46.42,73479.34,0.0,-0.98788,1e-05,2.13681]
[1780032265444,46.42,73480.24,0.0,-0.98787,1e-05,2.13852]
[1780032270480,46.43,73481.61,0.0,-0.98785,1e-05,2.14095]
[1780032275514,46.43,73482.33,0.0,-0.98785,1e-05,2.14087]
[1780032280550,46.43,73482.61,0.0,-0.98784,1e-05,2.14159]
[1780032287599,46.43,73482.48,0.0,-0.98784,1e-05,2.14177]
[1780032292634,46.43,73482.54,0.0,-0.98784,1e-05,2.14213]
[1780032297669,46.43,73482.05,0.0,-0.98784,1e-05,2.14164]
[1780032302704,46.43,73482.06,0.0,-0.98784,1e-05,2.14193]
[1780032307738,46.43,73479.97,0.0,-0.98786,1e-05,2.13897]
[1780032312775,46.44,73480.68,0.0,-0.98785,1e-05,2.14036]
[1780032317810,46.44,73481.34,0.0,-0.98784,1e-05,2.14166]
[1780032322845,46.44,73481.12,0.0,-0.98784,1e-05,2.14159]
[1780032327879,46.44,73480.18,0.0,-0.98785,1e-05,2.14038]
[1780032332916,46.44,73480.29,0.0,-0.98786,1e-05,2.13935]
[1780032337950,46.44,73479.75,0.0,-0.98786,1e-05,2.13878]
[1780032342983,46.44,73480.22,0.0,-0.98785,1e-05,2.13979]
[1780032348021,46.44,73480.43,0.0,-0.98785,1e-05,2.14038]
[1780032353057,46.44,73479.84,0.0,-0.98785,1e-05,2.13973]
[1780032358093,46.45,73480.63,0.0,-0.98784,1e-05,2.14122]
[1780032363127,46.45,73480.35,0.0,-0.98785,1e-05,2.14103]
[1780032368164,46.45,73479.98,0.0,-0.98785,1e-05,2.14071]
[1780032373232,46.45,73480.47,0.0,-0.98784,1e-05,2.14172]
[1780032378267,46.45,73480.54,0.0,-0.98784,1e-05,2.14207]
[1780032383302,46.45,73480.12,0.0,-0.98784,1e-05,2.14166]
[1780032389344,46.45,73485.51,0.0,-0.98779,1e-05,2.15034]
[1780032392369,46.45,73490.92,0.0,-0.98774,1e-05,2.15744]
[1780032395386,46.45,73493.76,0.0,-0.98771,1e-05,2.16197]
[1780032400431,46.45,73495.34,0.0,-0.98769,1e-05,2.16453]
[1780032405457,46.45,73495.58,0.0,-0.98769,1e-05,2.16498]
[1780032411496,46.45,73494.14,0.0,-0.9877,1e-05,2.16285]
[1780032416538,46.45,73492.32,0.0,-0.98772,1e-05,2.16011]
[1780032421569,46.45,73493.21,0.0,-0.98771,1e-05,2.16164]
[1780032426603,46.46,73496.7,0.0,-0.98768,1e-05,2.16722]
[1780032431638,46.46,73500.51,0.0,-0.98764,1e-05,2.17328]
[1780032436673,46.46,73500.53,0.0,-0.98764,1e-05,2.17335]
[1780032441708,46.46,73500.28,0.0,-0.98764,1e-05,2.173]
[1780032446744,46.46,73500.82,0.0,-0.98763,1e-05,2.17389]
[1780032452785,46.46,73501.01,0.0,-0.98764,1e-05,2.17274]
[1780032457821,46.46,73501.78,0.0,-0.98763,1e-05,2.174]
[1780032462856,46.46,73501.91,0.0,-0.98763,1e-05,2.17425]
[1780032467892,46.46,73502.21,0.0,-0.98763,1e-05,2.17475]
[1780032471918,46.46,73508.52,0.0,-0.98756,1e-05,2.18473]
[1780032476953,46.47,73511.27,0.0,-0.98751,1e-05,2.19278]
[1780032481991,46.49,73507.87,0.0,-0.98751,1e-05,2.19202]
[1780032488031,46.51,73506.02,0.0,-0.9875,1e-05,2.19461]
[1780032499108,46.55,73504.93,0.0,-0.98745,1e-05,2.20194]
[1780032504143,46.57,73502.98,0.0,-0.98744,1e-05,2.20334]
[1780032509179,46.59,73501.17,0.0,-0.98743,1e-05,2.20492]
[1780032514221,46.61,73502.0,0.0,-0.9874,1e-05,2.20917]
[1780032517243,46.61,73508.05,0.0,-0.98732,1e-05,2.22052]
[1780032525301,46.61,73509.09,0.0,-0.98732,1e-05,2.22146]
[1780032532349,46.61,73509.91,0.0,-0.98731,1e-05,2.22215]
[1780032535368,46.61,73510.35,0.0,-0.98731,1e-05,2.22258]
[1780032540406,46.61,73510.37,0.0,-0.98731,1e-05,2.22216]
[1780032546447,46.6,73510.65,0.0,-0.98731,1e-05,2.22207]
[1780032551481,46.6,73506.08,0.0,-0.98736,1e-05,2.21434]
[1780032556520,46.6,73505.83,0.0,-0.98737,1e-05,2.21357]
[1780032561552,46.6,73506.02,0.0,-0.98737,1e-05,2.2135]
[1780032568603,46.62,73506.46,0.0,-0.98733,1e-05,2.2194]
[1780032573640,46.64,73507.28,0.0,-0.9873,1e-05,2.22441]
[1780032578669,46.65,73508.44,0.0,-0.98727,1e-05,2.22771]
[1780032583706,46.64,73511.59,0.0,-0.98725,1e-05,2.23226]
[1780032588740,46.64,73511.68,0.0,-0.98725,1e-05,2.23189]
[1780032596798,46.67,73510.19,0.0,-0.98722,1e-05,2.23536]
[1780032602840,46.69,73509.54,0.0,-0.9872,1e-05,2.23937]
[1780032607875,46.7,73508.9,0.0,-0.98718,1e-05,2.24253]
[1780032612909,46.72,73508.77,0.0,-0.98715,1e-05,2.24647]
[1780032616940,46.77,73495.32,0.0,-0.98722,1e-05,2.23579]
[1780032621975,46.88,73489.89,0.0,-0.9871,1e-05,2.2534]
[1780032627010,47.03,73486.74,0.0,-0.98688,1e-05,2.28671]
[1780032632050,47.06,73490.25,0.0,-0.9868,1e-05,2.29812]
[1780032637085,47.06,73490.15,0.0,-0.98681,1e-05,2.29668]
[1780032642122,47.05,73493.2,0.0,-0.98679,1e-05,2.30036]
[1780032648164,47.05,73493.97,0.0,-0.98679,1e-05,2.30005]
[1780032650180,47.04,73487.88,0.0,-0.98686,1e-05,2.28963]
[1780032655216,47.05,73486.75,0.0,-0.98685,1e-05,2.29042]
[1780032661263,47.06,73479.83,0.0,-0.98691,1e-05,2.28154]
[1780032662266,47.06,73479.81,0.0,-0.98691,1e-05,2.28127]
[1780032665287,47.09,73474.67,0.0,-0.98692,1e-05,2.27977]
[1780032667301,47.15,73471.55,0.0,-0.98686,1e-05,2.28914]
[1780032668308,47.15,73466.4,0.0,-0.98692,1e-05,2.28054]
[1780032669314,47.15,73456.12,0.0,-0.98702,1e-05,2.26467]
[1780032670324,47.15,73456.86,0.0,-0.98701,1e-05,2.26661]
[1780032675367,47.16,73461.89,0.0,-0.98695,1e-05,2.27557]
[1780032677370,47.16,73467.77,0.0,-0.98689,1e-05,2.28463]
[1780032682412,47.15,73469.5,0.0,-0.98688,1e-05,2.28623]
[1780032689455,47.14,73469.91,0.0,-0.98688,1e-05,2.28521]
[1780032696509,47.14,73469.43,0.0,-0.98691,1e-05,2.28124]
[1780032697516,47.14,73462.69,0.0,-0.98698,1e-05,2.27012]
[1780032698523,47.14,73460.45,0.0,-0.98701,1e-05,2.2663]
[1780032703557,47.13,73459.48,0.0,-0.98702,1e-05,2.26374]
[1780032708592,47.13,73459.58,0.0,-0.98703,1e-05,2.26294]
[1780032713629,47.12,73456.51,0.0,-0.98707,1e-05,2.25705]
[1780032717656,47.12,73456.41,0.0,-0.98707,1e-05,2.25618]
[1780032722691,47.12,73455.4,0.0,-0.98709,1e-05,2.25369]
[1780032725713,47.12,73452.44,0.0,-0.98712,1e-05,2.24846]
[1780032730750,47.11,73451.98,0.0,-0.98713,1e-05,2.24693]
[1780032735788,47.13,73451.42,0.0,-0.98711,1e-05,2.25004]
[1780032740822,47.14,73453.02,0.0,-0.98708,1e-05,2.25447]
[1780032745860,47.13,73453.07,0.0,-0.98709,1e-05,2.25387]
[1780032750892,47.13,73456.3,0.0,-0.98706,1e-05,2.25802]
[1780032755928,47.13,73457.86,0.0,-0.98706,1e-05,2.25812]
[1780032760963,47.12,73460.3,0.0,-0.98704,1e-05,2.26116]
[1780032766000,47.12,73459.82,0.0,-0.98705,1e-05,2.25952]
[1780032771034,47.12,73457.06,0.0,-0.98708,1e-05,2.25427]
[1780032776071,47.11,73455.99,0.0,-0.9871,1e-05,2.25176]
[1780032782120,47.11,73455.45,0.0,-0.98711,1e-05,2.24997]
[1780032787145,47.1,73453.98,0.0,-0.98713,1e-05,2.24685]
[1780032792190,47.1,73445.73,0.0,-0.98722,1e-05,2.23295]
[1780032794194,47.1,73443.78,0.0,-0.98724,1e-05,2.22959]
[1780032799230,47.1,73441.46,0.0,-0.98727,1e-05,2.22531]
[1780032805273,47.1,73442.82,0.0,-0.98726,1e-05,2.22676]
[1780032809300,47.09,73437.79,0.0,-0.98732,1e-05,2.21833]
[1780032812334,47.09,73444.46,0.0,-0.98726,1e-05,2.22705]
[1780032815346,47.09,73447.94,0.0,-0.98723,1e-05,2.2322]
[1780032820394,47.09,73451.1,0.0,-0.9872,1e-05,2.23654]
[1780032825421,47.08,73450.81,0.0,-0.98721,1e-05,2.23538]
[1780032830457,47.08,73444.48,0.0,-0.98728,1e-05,2.22466]
[1780032831463,47.08,73439.36,0.0,-0.98733,1e-05,2.21641]
[1780032833477,47.08,73436.37,0.0,-0.98736,1e-05,2.21146]
[1780032838513,47.08,73436.12,0.0,-0.98737,1e-05,2.21055]
[1780032843549,47.08,73438.58,0.0,-0.98735,1e-05,2.21395]
[1780032848582,47.07,73437.66,0.0,-0.98736,1e-05,2.21195]
[1780032853616,47.07,73441.26,0.0,-0.98732,1e-05,2.21711]
[1780032858664,47.07,73441.45,0.0,-0.98733,1e-05,2.21684]
[1780032865701,47.07,73441.32,0.0,-0.98733,1e-05,2.21581]
[1780032871742,47.06,73443.55,0.0,-0.98732,1e-05,2.21712]
[1780032876777,47.06,73444.53,0.0,-0.98732,1e-05,2.21808]
[1780032881812,47.06,73446.13,0.0,-0.98731,1e-05,2.22]
[1780032886848,47.06,73445.97,0.0,-0.98731,1e-05,2.21914]
[1780032891888,47.05,73444.79,0.0,-0.98733,1e-05,2.21667]
[1780032896923,47.05,73441.51,0.0,-0.98736,1e-05,2.21089]
[1780032901959,47.05,73440.29,0.0,-0.98738,1e-05,2.20844]
[1780032904984,47.05,73446.56,0.0,-0.98732,1e-05,2.21793]
[1780032912029,47.04,73446.98,0.0,-0.98732,1e-05,2.21776]
[1780032917064,47.04,73447.85,0.0,-0.98732,1e-05,2.21853]
[1780032922098,47.04,73448.37,0.0,-0.98731,1e-05,2.21876]
[1780032927133,47.04,73447.83,0.0,-0.98732,1e-05,2.21731]
[1780032932170,47.03,73448.26,0.0,-0.98733,1e-05,2.21591]
[1780032938210,47.03,73449.07,0.0,-0.98733,1e-05,2.21653]
[1780032943245,47.03,73448.5,0.0,-0.98734,1e-05,2.21511]
[1780032948291,47.03,73449.82,0.0,-0.98733,1e-05,2.21671]
[1780032953319,47.02,73453.92,0.0,-0.98729,1e-05,2.22267]
[1780032958354,47.02,73449.12,0.0,-0.98734,1e-05,2.21454]
[1780032963389,47.02,73443.12,0.0,-0.9874,1e-05,2.20458]
[1780032966414,47.02,73431.49,0.0,-0.98752,1e-05,2.18605]
[1780032969462,47.02,73425.71,0.0,-0.98758,1e-05,2.17686]
[1780032977489,47.02,73422.56,0.0,-0.98762,1e-05,2.17162]
[1780032982526,47.02,73427.63,0.0,-0.98757,1e-05,2.17935]
[1780032987559,47.02,73429.55,0.0,-0.98755,1e-05,2.18207]
[1780032993603,47.01,73428.1,0.0,-0.98758,1e-05,2.17797]
[1780032998672,47.01,73425.67,0.0,-0.9876,1e-05,2.17392]
[1780033003675,47.01,73427.62,0.0,-0.98758,1e-05,2.17675]
[1780033008743,47.01,73433.03,0.0,-0.98753,1e-05,2.18498]
[1780033013747,47.01,73433.45,0.0,-0.98753,1e-05,2.18534]
[1780033018821,47.01,73434.22,0.0,-0.98752,1e-05,2.18624]
[1780033024831,47.01,73437.21,0.0,-0.98749,1e-05,2.19055]
[1780033029859,47.01,73437.78,0.0,-0.98749,1e-05,2.19111]
[1780033034894,47.0,73438.18,0.0,-0.98749,1e-05,2.19141]
[1780033039930,47.0,73440.68,0.0,-0.98747,1e-05,2.19502]
[1780033045971,47.0,73441.41,0.0,-0.98746,1e-05,2.19577]
[1780033051006,47.0,73441.52,0.0,-0.98747,1e-05,2.1941]
[1780033058056,47.0,73442.1,0.0,-0.98747,1e-05,2.19459]
[1780033063092,47.0,73443.27,0.0,-0.98746,1e-05,2.19614]
[1780033068126,47.0,73444.18,0.0,-0.98745,1e-05,2.19728]
[1780033073161,46.99,73444.32,0.0,-0.98745,1e-05,2.19721]
[1780033079202,46.99,73445.29,0.0,-0.98744,1e-05,2.19831]
[1780033084238,46.99,73444.45,0.0,-0.98745,1e-05,2.19668]
[1780033089309,46.99,73445.78,0.0,-0.98744,1e-05,2.19847]
[1780033094308,46.99,73451.55,0.0,-0.98739,1e-05,2.20726]
[1780033099379,46.99,73451.45,0.0,-0.98739,1e-05,2.2067]
[1780033104379,46.98,73451.48,0.0,-0.98739,1e-05,2.20636]
[1780033108406,46.98,73446.39,0.0,-0.98745,1e-05,2.19801]
[1780033109451,46.98,73438.96,0.0,-0.98752,1e-05,2.18626]
[1780033114452,46.98,73434.73,0.0,-0.98757,1e-05,2.17792]
[1780033119521,46.98,73430.99,0.0,-0.98761,1e-05,2.17192]
[1780033124523,46.98,73433.69,0.0,-0.98759,1e-05,2.17604]
[1780033125569,46.98,73436.37,0.0,-0.98756,1e-05,2.18017]
[1780033130604,46.98,73443.04,0.0,-0.98749,1e-05,2.1904]
[1780033135638,46.98,73443.75,0.0,-0.98749,1e-05,2.19124]
[1780033140674,46.98,73442.94,0.0,-0.9875,1e-05,2.18971]
[1780033145713,46.98,73445.78,0.0,-0.98747,1e-05,2.1939]
[1780033150750,46.98,73443.98,0.0,-0.98749,1e-05,2.19077]
[1780033155784,46.97,73443.63,0.0,-0.9875,1e-05,2.18993]
[1780033162834,46.97,73443.47,0.0,-0.9875,1e-05,2.18931]
[1780033167871,46.97,73442.35,0.0,-0.98751,1e-05,2.1873]
[1780033172903,46.97,73444.3,0.0,-0.9875,1e-05,2.18863]
[1780033177938,46.97,73443.91,0.0,-0.98751,1e-05,2.18778]
[1780033182979,46.97,73443.8,0.0,-0.98751,1e-05,2.18739]
[1780033188014,46.97,73444.22,0.0,-0.98751,1e-05,2.18783]
[1780033193045,46.97,73446.63,0.0,-0.98749,1e-05,2.19138]
[1780033198080,46.97,73444.96,0.0,-0.9875,1e-05,2.18851]
[1780033203116,46.96,73445.63,0.0,-0.9875,1e-05,2.18933]
[1780033208151,46.96,73444.32,0.0,-0.98751,1e-05,2.18705]
[1780033213186,46.96,73446.61,0.0,-0.98749,1e-05,2.19044]
[1780033218222,46.96,73446.75,0.0,-0.98749,1e-05,2.19043]
[1780033223257,46.96,73446.12,0.0,-0.9875,1e-05,2.1892]
[1780033229298,46.96,73445.88,0.0,-0.9875,1e-05,2.18856]
[1780033235342,46.96,73445.78,0.0,-0.98752,1e-05,2.18664]
[1780033240375,46.96,73445.89,0.0,-0.98752,1e-05,2.18661]
[1780033242390,46.96,73436.42,0.0,-0.98761,1e-05,2.17167]
[1780033243397,46.96,73429.95,0.0,-0.98768,1e-05,2.16155]
[1780033248431,46.96,73427.66,0.0,-0.9877,1e-05,2.158]
[1780033253467,46.96,73426.79,0.0,-0.98771,1e-05,2.15666]
[1780033258501,46.96,73426.14,0.0,-0.98772,1e-05,2.15566]
[1780033263536,46.96,73426.31,0.0,-0.98771,1e-05,2.15593]
[1780033268572,46.96,73428.66,0.0,-0.98769,1e-05,2.15955]
[1780033272606,46.96,73432.75,0.0,-0.98765,1e-05,2.16585]
[1780033277638,46.96,73434.08,0.0,-0.98764,1e-05,2.16778]
[1780033282674,46.96,73431.95,0.0,-0.98766,1e-05,2.16431]
[1780033287708,46.96,73429.0,0.0,-0.98769,1e-05,2.15961]
[1780033296771,46.95,73428.89,0.0,-0.9877,1e-05,2.15779]
[1780033301808,46.95,73429.26,0.0,-0.9877,1e-05,2.15828]
[1780033306844,46.95,73428.74,0.0,-0.9877,1e-05,2.15736]
[1780033311879,46.95,73427.61,0.0,-0.98772,1e-05,2.15549]
[1780033316914,46.95,73428.26,0.0,-0.98771,1e-05,2.15638]
[1780033321950,46.95,73430.07,0.0,-0.98769,1e-05,2.15907]
[1780033322959,46.95,73437.14,0.0,-0.98762,1e-05,2.17007]
[1780033323964,46.95,73440.29,0.0,-0.98759,1e-05,2.17496]
[1780033329000,46.95,73440.99,0.0,-0.98758,1e-05,2.17579]
[1780033334040,46.95,73444.06,0.0,-0.98756,1e-05,2.18033]
[1780033339074,46.95,73443.24,0.0,-0.98757,1e-05,2.17878]
[1780033344108,46.95,73444.24,0.0,-0.98756,1e-05,2.18011]
[1780033349147,46.95,73444.35,0.0,-0.98756,1e-05,2.18006]
[1780033354183,46.95,73443.82,0.0,-0.98757,1e-05,2.17752]
[1780033359213,46.95,73443.85,0.0,-0.98757,1e-05,2.17739]
[1780033364249,46.94,73444.44,0.0,-0.98757,1e-05,2.17814]
[1780033366262,46.94,73450.57,0.0,-0.98751,1e-05,2.1877]
[1780033371299,46.94,73451.9,0.0,-0.98749,1e-05,2.18953]
[1780033376334,46.94,73453.01,0.0,-0.98748,1e-05,2.19101]
[1780033381375,46.94,73453.87,0.0,-0.98748,1e-05,2.19209]
[1780033386405,46.94,73453.92,0.0,-0.98748,1e-05,2.19189]
[1780033391444,46.94,73454.66,0.0,-0.98747,1e-05,2.1928]
[1780033396478,46.94,73454.84,0.0,-0.98747,1e-05,2.19282]
[1780033401509,46.94,73454.56,0.0,-0.98748,1e-05,2.19208]
[1780033406547,46.94,73454.56,0.0,-0.98748,1e-05,2.19188]
[1780033411585,46.93,73455.04,0.0,-0.98748,1e-05,2.19084]
[1780033416615,46.93,73455.94,0.0,-0.98748,1e-05,2.19202]
[1780033421657,46.93,73455.86,0.0,-0.98748,1e-05,2.19165]
[1780033426685,46.93,73456.22,0.0,-0.98748,1e-05,2.19198]
[1780033431720,46.93,73456.52,0.0,-0.98748,1e-05,2.19221]
[1780033436756,46.93,73456.72,0.0,-0.98748,1e-05,2.19228]
[1780033441794,46.93,73456.55,0.0,-0.98748,1e-05,2.19178]
[1780033446827,46.93,73455.18,0.0,-0.98749,1e-05,2.1894]
[1780033451865,46.93,73455.33,0.0,-0.98749,1e-05,2.18943]
[1780033456899,46.93,73455.79,0.0,-0.98749,1e-05,2.18996]
[1780033461932,46.92,73456.44,0.0,-0.98749,1e-05,2.19078]
[1780033466968,46.92,73456.68,0.0,-0.98748,1e-05,2.19096]
[1780033472007,46.92,73456.86,0.0,-0.98749,1e-05,2.18955]
[1780033478046,46.92,73457.4,0.0,-0.98749,1e-05,2.19019]
[1780033483079,46.92,73458.42,0.0,-0.98748,1e-05,2.19162]
[1780033488115,46.92,73458.48,0.0,-0.98748,1e-05,2.19154]
[1780033492145,46.92,73449.52,0.0,-0.98757,1e-05,2.1773]
[1780033494157,46.92,73445.36,0.0,-0.98761,1e-05,2.17074]
[1780033496171,46.92,73444.06,0.0,-0.98763,1e-05,2.16872]
[1780033501218,46.92,73443.44,0.0,-0.98763,1e-05,2.16777]
[1780033506241,46.92,73438.61,0.0,-0.98768,1e-05,2.16027]
[1780033511276,46.92,73437.26,0.0,-0.98769,1e-05,2.15824]
[1780033517320,46.92,73436.59,0.0,-0.9877,1e-05,2.1573]
[1780033522417,46.92,73435.73,0.0,-0.98771,1e-05,2.15606]
[1780033527388,46.92,73442.62,0.0,-0.98764,1e-05,2.16689]
[1780033528396,46.92,73446.35,0.0,-0.9876,1e-05,2.17272]
[1780033531417,46.92,73450.14,0.0,-0.98757,1e-05,2.17713]
[1780033532517,46.92,73456.5,0.0,-0.98751,1e-05,2.1871]
[1780033534439,46.92,73467.87,0.0,-0.98739,1e-05,2.20499]
[1780033536452,46.92,73467.49,0.0,-0.9874,1e-05,2.20425]
[1780033541487,46.92,73468.39,0.0,-0.98739,1e-05,2.20533]
[1780033546522,46.92,73468.3,0.0,-0.98739,1e-05,2.20487]
[1780033551557,46.92,73471.63,0.0,-0.98736,1e-05,2.20984]
[1780033556591,46.92,73473.13,0.0,-0.98735,1e-05,2.2119]
[1780033561630,46.91,73473.91,0.0,-0.98734,1e-05,2.21281]
[1780033566667,46.91,73473.89,0.0,-0.98734,1e-05,2.21248]
[1780033568678,46.91,73468.01,0.0,-0.9874,1e-05,2.20303]
[1780033569682,46.91,73485.07,0.0,-0.98722,1e-05,2.23068]
[1780033570689,46.92,73493.45,0.0,-0.98713,1e-05,2.24456]
[1780033571718,46.92,73493.01,0.0,-0.98714,1e-05,2.24373]
[1780033573711,46.91,73517.59,0.0,-0.98688,1e-05,2.28327]
[1780033574720,46.91,73527.98,0.0,-0.98677,1e-05,2.30006]
[1780033575727,46.91,73532.18,0.0,-0.98673,1e-05,2.30672]
[1780033577740,46.91,73538.38,0.0,-0.98667,1e-05,2.31645]
[1780033581768,46.91,73530.4,0.0,-0.98676,1e-05,2.30235]
[1780033586802,46.9,73529.53,0.0,-0.98677,1e-05,2.30032]
[1780033592928,46.9,73526.46,0.0,-0.98682,1e-05,2.29217]
[1780033598890,46.89,73529.38,0.0,-0.9868,1e-05,2.29562]
[1780033603926,46.89,73533.14,0.0,-0.98677,1e-05,2.30062]
[1780033608959,46.88,73534.33,0.0,-0.98676,1e-05,2.30139]
[1780033613995,46.88,73539.1,0.0,-0.98672,1e-05,2.30803]
[1780033619030,46.87,73538.28,0.0,-0.98674,1e-05,2.30546]
[1780033624066,46.87,73542.41,0.0,-0.9867,1e-05,2.31102]
[1780033628099,46.86,73547.86,0.0,-0.98665,1e-05,2.31896]
[1780033629103,46.86,73561.04,0.0,-0.98651,1e-05,2.3405]
[1780033630109,46.86,73567.28,0.0,-0.98644,1e-05,2.35057]
[1780033635143,46.86,73566.56,0.0,-0.98646,1e-05,2.34774]
[1780033640177,46.85,73563.77,0.0,-0.9865,1e-05,2.34147]
[1780033645212,46.84,73565.2,0.0,-0.9865,1e-05,2.34223]
[1780033650258,46.84,73563.29,0.0,-0.98653,1e-05,2.33742]
[1780033652271,46.82,73584.52,0.0,-0.98633,1e-05,2.36719]
[1780033653352,46.8,73593.63,0.0,-0.98626,1e-05,2.37859]
[1780033659324,46.75,73592.96,0.0,-0.98635,1e-05,2.36512]
[1780033663422,46.75,73586.72,0.0,-0.98643,1e-05,2.35327]
[1780033667380,46.74,73583.06,0.0,-0.98648,1e-05,2.34583]
[1780033672415,46.74,73576.04,0.0,-0.98656,1e-05,2.33257]
[1780033674429,46.73,73573.36,0.0,-0.9866,1e-05,2.32753]
[1780033677451,46.73,73578.77,0.0,-0.98654,1e-05,2.33567]
[1780033678464,46.73,73578.77,0.0,-0.98654,1e-05,2.33536]
[1780033683569,46.72,73578.98,0.0,-0.98655,1e-05,2.33424]
[1780033689534,46.72,73579.05,0.0,-0.98656,1e-05,2.33258]
[1780033692557,46.71,73586.22,0.0,-0.98649,1e-05,2.34394]
[1780033693645,46.71,73593.93,0.0,-0.98641,1e-05,2.35623]
[1780033695578,46.71,73595.75,0.0,-0.98639,1e-05,2.35862]
[1780033697594,46.71,73601.58,0.0,-0.98633,1e-05,2.36774]
[1780033702628,46.66,73601.82,0.0,-0.9864,1e-05,2.3571]
[1780033707665,46.66,73599.36,0.0,-0.98644,1e-05,2.35135]
[1780033710688,46.65,73593.59,0.0,-0.98651,1e-05,2.34078]
[1780033715723,46.65,73594.62,0.0,-0.98652,1e-05,2.33946]
[1780033720758,46.64,73594.59,0.0,-0.98653,1e-05,2.33799]
[1780033725794,46.64,73596.14,0.0,-0.98652,1e-05,2.3392]
[1780033728815,46.63,73589.27,0.0,-0.9866,1e-05,2.32695]
[1780033733850,46.63,73588.44,0.0,-0.98662,1e-05,2.32436]
[1780033737878,46.62,73602.07,0.0,-0.98648,1e-05,2.34585]
[1780033742914,46.62,73605.67,0.0,-0.98645,1e-05,2.35075]
[1780033747948,46.61,73607.86,0.0,-0.98643,1e-05,2.35296]
[1780033752982,46.61,73608.58,0.0,-0.98643,1e-05,2.35268]
[1780033758019,46.6,73606.84,0.0,-0.98646,1e-05,2.34826]
[1780033763052,46.59,73602.66,0.0,-0.98652,1e-05,2.33982]
[1780033766074,46.59,73597.31,0.0,-0.98658,1e-05,2.33007]
[1780033768087,46.59,73595.96,0.0,-0.9866,1e-05,2.32731]
[1780033773123,46.58,73595.96,0.0,-0.98662,1e-05,2.32447]
[1780033780172,46.58,73598.17,0.0,-0.9866,1e-05,2.3264]
[1780033786213,46.57,73600.26,0.0,-0.98659,1e-05,2.32836]
[1780033791251,46.57,73601.8,0.0,-0.98658,1e-05,2.32966]
[1780033796286,46.56,73602.63,0.0,-0.98658,1e-05,2.32978]
[1780033802328,46.56,73602.92,0.0,-0.98659,1e-05,2.32875]
[1780033804418,46.55,73593.55,0.0,-0.9867,1e-05,2.31267]
[1780033805354,46.55,73593.55,0.0,-0.9867,1e-05,2.3122]
[1780033806360,46.55,73573.53,0.0,-0.98691,1e-05,2.27904]
[1780033808374,46.55,73567.71,0.0,-0.98697,1e-05,2.26982]
[1780033813409,46.55,73560.95,0.0,-0.98705,1e-05,2.25805]
[1780033818444,46.55,73569.52,0.0,-0.98697,1e-05,2.27119]
[1780033823480,46.54,73569.87,0.0,-0.98697,1e-05,2.27108]
[1780033828513,46.54,73570.03,0.0,-0.98697,1e-05,2.27048]
[1780033830527,46.54,73575.94,0.0,-0.98691,1e-05,2.27982]
[1780033832545,46.54,73578.18,0.0,-0.9869,1e-05,2.28158]
[1780033837592,46.53,73578.5,0.0,-0.9869,1e-05,2.2812]
[1780033842611,46.53,73581.46,0.0,-0.98687,1e-05,2.28516]
[1780033848654,46.52,73582.94,0.0,-0.98687,1e-05,2.28653]
[1780033853688,46.52,73584.34,0.0,-0.98686,1e-05,2.28796]
[1780033858724,46.52,73585.74,0.0,-0.98685,1e-05,2.28922]
[1780033864850,46.51,73591.55,0.0,-0.98679,1e-05,2.29756]
[1780033867787,46.51,73596.95,0.0,-0.98674,1e-05,2.3061]
[1780033872821,46.51,73600.98,0.0,-0.9867,1e-05,2.31174]
[1780033877863,46.5,73606.28,0.0,-0.98665,1e-05,2.31943]
[1780033882893,46.5,73606.74,0.0,-0.98665,1e-05,2.31905]
[1780033886922,46.49,73611.75,0.0,-0.98661,1e-05,2.32646]
[1780033890953,46.49,73606.23,0.0,-0.98667,1e-05,2.31631]
[1780033895985,46.49,73604.63,0.0,-0.98671,1e-05,2.31101]
[1780033901020,46.48,73606.6,0.0,-0.98669,1e-05,2.31323]
[1780033906054,46.48,73610.31,0.0,-0.98666,1e-05,2.3183]
[1780033911089,46.47,73606.09,0.0,-0.98671,1e-05,2.3102]
[1780033916124,46.47,73601.6,0.0,-0.98677,1e-05,2.30174]
[1780033918140,46.47,73599.81,0.0,-0.98679,1e-05,2.29841]
[1780033921159,46.46,73605.75,0.0,-0.98673,1e-05,2.30746]
[1780033926196,46.46,73609.1,0.0,-0.9867,1e-05,2.31217]
[1780033932236,46.46,73609.27,0.0,-0.9867,1e-05,2.31118]
[1780033937272,46.45,73607.29,0.0,-0.98673,1e-05,2.30683]
[1780033942307,46.45,73604.12,0.0,-0.98677,1e-05,2.30059]
[1780033947427,46.44,73602.46,0.0,-0.9868,1e-05,2.29688]
[1780033950363,46.44,73597.43,0.0,-0.98686,1e-05,2.28801]
[1780033952376,46.44,73595.81,0.0,-0.98688,1e-05,2.28344]
[1780033957501,46.44,73595.94,0.0,-0.98689,1e-05,2.28281]
[1780033963455,46.43,73596.75,0.0,-0.98689,1e-05,2.28313]
[1780033968493,46.43,73596.81,0.0,-0.98689,1e-05,2.28237]
[1780033974543,46.42,73595.78,0.0,-0.98691,1e-05,2.27965]
[1780033979572,46.42,73592.41,0.0,-0.98695,1e-05,2.27331]
[1780033984609,46.42,73592.84,0.0,-0.98695,1e-05,2.27325]
[1780033986624,46.42,73598.11,0.0,-0.9869,1e-05,2.2816]
[1780033989644,46.41,73605.49,0.0,-0.98682,1e-05,2.29327]
[1780033991663,46.41,73608.34,0.0,-0.98679,1e-05,2.29761]
[1780033996696,46.41,73606.82,0.0,-0.98682,1e-05,2.29417]
[1780033999714,46.41,73601.77,0.0,-0.98687,1e-05,2.28528]
[1780034004748,46.4,73602.87,0.0,-0.98687,1e-05,2.28626]
[1780034009787,46.4,73603.53,0.0,-0.98687,1e-05,2.28635]
[1780034014821,46.4,73605.01,0.0,-0.98687,1e-05,2.28641]
[1780034017934,46.39,73610.04,0.0,-0.98681,1e-05,2.29421]
[1780034023884,46.39,73610.83,0.0,-0.98681,1e-05,2.29443]
[1780034028919,46.39,73613.64,0.0,-0.98679,1e-05,2.29816]
[1780034033953,46.38,73617.36,0.0,-0.98676,1e-05,2.30334]
[1780034038992,46.38,73615.07,0.0,-0.98679,1e-05,2.29851]
[1780034043016,46.37,73607.24,0.0,-0.98688,1e-05,2.28478]
[1780034044029,46.37,73605.15,0.0,-0.9869,1e-05,2.28116]
[1780034049066,46.37,73606.24,0.0,-0.98689,1e-05,2.28208]
[1780034054098,46.37,73610.93,0.0,-0.98685,1e-05,2.2889]
[1780034059133,46.36,73609.59,0.0,-0.98687,1e-05,2.28573]
[1780034065177,46.36,73609.76,0.0,-0.98688,1e-05,2.28485]
[1780034070209,46.35,73612.76,0.0,-0.98685,1e-05,2.28881]
[1780034075246,46.35,73611.26,0.0,-0.98688,1e-05,2.28377]
[1780034080283,46.35,73611.51,0.0,-0.98689,1e-05,2.28321]
[1780034085317,46.34,73611.29,0.0,-0.9869,1e-05,2.28189]
[1780034092366,46.34,73610.78,0.0,-0.98691,1e-05,2.27975]
[1780034095387,46.34,73604.95,0.0,-0.98698,1e-05,2.26963]
[1780034096395,46.33,73600.61,0.0,-0.98702,1e-05,2.26235]
[1780034097402,46.33,73591.96,0.0,-0.98712,1e-05,2.24808]
[1780034098525,46.33,73588.43,0.0,-0.98715,1e-05,2.24222]
[1780034103444,46.33,73589.35,0.0,-0.98715,1e-05,2.24318]
[1780034108595,46.33,73591.96,0.0,-0.98712,1e-05,2.2469]
[1780034114520,46.33,73593.71,0.0,-0.98711,1e-05,2.24912]
[1780034119555,46.32,73595.23,0.0,-0.9871,1e-05,2.25097]
[1780034124591,46.32,73591.84,0.0,-0.98714,1e-05,2.24506]
[1780034129626,46.32,73589.12,0.0,-0.98717,1e-05,2.24022]
[1780034134661,46.32,73587.6,0.0,-0.98719,1e-05,2.23586]
[1780034139696,46.32,73588.35,0.0,-0.98719,1e-05,2.23675]
[1780034144732,46.32,73588.18,0.0,-0.98719,1e-05,2.23615]
[1780034149768,46.32,73589.32,0.0,-0.98718,1e-05,2.23768]
[1780034154804,46.31,73590.0,0.0,-0.98718,1e-05,2.23846]
[1780034159840,46.31,73590.79,0.0,-0.98717,1e-05,2.23942]
[1780034165883,46.31,73591.26,0.0,-0.98717,1e-05,2.2398]
[1780034170917,46.31,73591.65,0.0,-0.98717,1e-05,2.24011]
[1780034175953,46.31,73591.88,0.0,-0.98717,1e-05,2.24015]
[1780034181995,46.31,73592.39,0.0,-0.98716,1e-05,2.24053]
[1780034189173,46.3,73592.61,0.0,-0.98716,1e-05,2.24044]
[1780034195086,46.3,73593.26,0.0,-0.98717,1e-05,2.23958]
[1780034200124,46.3,73593.37,0.0,-0.98717,1e-05,2.23945]
[1780034206163,46.3,73593.48,0.0,-0.98717,1e-05,2.23926]
[1780034211199,46.3,73593.28,0.0,-0.98718,1e-05,2.23862]
[1780034216234,46.3,73593.11,0.0,-0.98718,1e-05,2.23804]
[1780034221268,46.3,73593.01,0.0,-0.98718,1e-05,2.23758]
[1780034229324,46.29,73593.01,0.0,-0.98719,1e-05,2.2371]
[1780034236373,46.29,73594.03,0.0,-0.98718,1e-05,2.23834]
[1780034241409,46.29,73596.33,0.0,-0.98715,1e-05,2.24178]
[1780034246448,46.29,73596.42,0.0,-0.98716,1e-05,2.24159]
[1780034249468,46.29,73602.25,0.0,-0.9871,1e-05,2.2509]
[1780034250475,46.29,73603.85,0.0,-0.98708,1e-05,2.25343]
[1780034255518,46.29,73604.32,0.0,-0.98709,1e-05,2.25221]
[1780034257523,46.29,73599.15,0.0,-0.98714,1e-05,2.24354]
[1780034262556,46.29,73596.94,0.0,-0.98717,1e-05,2.2396]
[1780034267592,46.28,73595.1,0.0,-0.98719,1e-05,2.23631]
[1780034272633,46.28,73594.81,0.0,-0.98719,1e-05,2.23555]
[1780034277668,46.28,73596.07,0.0,-0.98718,1e-05,2.2373]
[1780034282702,46.28,73595.58,0.0,-0.98719,1e-05,2.23621]
[1780034287737,46.28,73595.03,0.0,-0.9872,1e-05,2.23503]
[1780034292773,46.28,73594.78,0.0,-0.9872,1e-05,2.23435]
[1780034295795,46.28,73600.39,0.0,-0.98714,1e-05,2.2433]
[1780034300828,46.28,73603.39,0.0,-0.98711,1e-05,2.24779]
[1780034305863,46.27,73602.0,0.0,-0.98713,1e-05,2.24512]
[1780034310898,46.27,73600.11,0.0,-0.98715,1e-05,2.24168]
[1780034315935,46.27,73601.38,0.0,-0.98715,1e-05,2.24187]
[1780034320971,46.27,73605.54,0.0,-0.98711,1e-05,2.24826]
[1780034326006,46.27,73605.84,0.0,-0.98711,1e-05,2.24835]
[1780034331039,46.27,73605.87,0.0,-0.98711,1e-05,2.248]
[1780034336077,46.26,73605.47,0.0,-0.98712,1e-05,2.24696]
[1780034342118,46.26,73601.1,0.0,-0.98717,1e-05,2.23943]
[1780034347153,46.26,73600.54,0.0,-0.98718,1e-05,2.23819]
[1780034352190,46.26,73607.43,0.0,-0.98711,1e-05,2.24906]
[1780034354206,46.26,73610.3,0.0,-0.98708,1e-05,2.25357]
[1780034360430,46.26,73610.76,0.0,-0.98708,1e-05,2.25367]
[1780034366289,46.26,73609.75,0.0,-0.98709,1e-05,2.25153]
[1780034368306,46.25,73615.02,0.0,-0.98703,1e-05,2.25997]
[1780034369312,46.25,73629.46,0.0,-0.98688,1e-05,2.28363]
[1780034370504,46.25,73629.22,0.0,-0.98689,1e-05,2.28292]
[1780034373340,46.25,73640.51,0.0,-0.98677,1e-05,2.29977]
[1780034374347,46.25,73650.39,0.0,-0.98667,1e-05,2.31584]
[1780034379382,46.25,73648.4,0.0,-0.9867,1e-05,2.31147]
[1780034384417,46.24,73649.21,0.0,-0.9867,1e-05,2.31179]
[1780034387439,46.24,73638.87,0.0,-0.98681,1e-05,2.294]
[1780034392474,46.24,73633.86,0.0,-0.98687,1e-05,2.28485]
[1780034397510,46.23,73632.0,0.0,-0.9869,1e-05,2.28093]
[1780034401538,46.23,73626.99,0.0,-0.98696,1e-05,2.27203]
[1780034402545,46.23,73621.52,0.0,-0.98701,1e-05,2.2629]
[1780034403552,46.23,73612.96,0.0,-0.98711,1e-05,2.24877]
[1780034404559,46.23,73607.65,0.0,-0.98716,1e-05,2.24001]
[1780034408586,46.23,73612.1,0.0,-0.98712,1e-05,2.24683]
[1780034410601,46.23,73617.22,0.0,-0.98707,1e-05,2.25495]
[1780034412616,46.22,73622.23,0.0,-0.98702,1e-05,2.26289]
[1780034414631,46.22,73629.22,0.0,-0.98694,1e-05,2.27408]
[1780034419664,46.22,73629.82,0.0,-0.98694,1e-05,2.27426]
[1780034424702,46.22,73629.73,0.0,-0.98695,1e-05,2.27329]
[1780034430926,46.21,73630.0,0.0,-0.98695,1e-05,2.27274]
[1780034433762,46.21,73623.66,0.0,-0.98703,1e-05,2.26031]
[1780034438797,46.21,73620.92,0.0,-0.98706,1e-05,2.25516]
[1780034444852,46.2,73621.8,0.0,-0.98706,1e-05,2.25581]
[1780034449887,46.2,73622.96,0.0,-0.98705,1e-05,2.25704]
[1780034454923,46.2,73625.04,0.0,-0.98703,1e-05,2.25979]
[1780034459957,46.2,73625.68,0.0,-0.98703,1e-05,2.26015]
[1780034464993,46.19,73621.98,0.0,-0.98708,1e-05,2.25346]
[1780034470037,46.19,73622.7,0.0,-0.98707,1e-05,2.25402]
[1780034476076,46.19,73622.98,0.0,-0.98707,1e-05,2.25374]
[1780034481293,46.19,73620.74,0.0,-0.9871,1e-05,2.24952]
[1780034487153,46.18,73621.17,0.0,-0.9871,1e-05,2.24954]
[1780034492187,46.18,73624.95,0.0,-0.98707,1e-05,2.25363]
[1780034497225,46.18,73628.44,0.0,-0.98704,1e-05,2.25878]
[1780034502259,46.18,73625.64,0.0,-0.98707,1e-05,2.2536]
[1780034509308,46.17,73622.41,0.0,-0.98711,1e-05,2.2476]
[1780034514342,46.17,73621.72,0.0,-0.98712,1e-05,2.24601]
[1780034519377,46.17,73621.96,0.0,-0.98712,1e-05,2.24596]
[1780034524414,46.17,73621.04,0.0,-0.98714,1e-05,2.24404]
[1780034526428,46.17,73614.78,0.0,-0.9872,1e-05,2.2337]
[1780034531645,46.17,73611.1,0.0,-0.98724,1e-05,2.22739]
[1780034537509,46.17,73612.86,0.0,-0.98723,1e-05,2.22997]
[1780034542540,46.16,73613.91,0.0,-0.98722,1e-05,2.23141]
[1780034545561,46.16,73620.27,0.0,-0.98715,1e-05,2.24157]
[1780034550595,46.16,73624.75,0.0,-0.98711,1e-05,2.24849]
[1780034554625,46.16,73630.34,0.0,-0.98706,1e-05,2.25586]
[1780034556638,46.16,73631.62,0.0,-0.98705,1e-05,2.25766]
[1780034559658,46.16,73637.94,0.0,-0.98698,1e-05,2.26772]
[1780034561672,46.16,73645.38,0.0,-0.9869,1e-05,2.27974]
[1780034566707,46.15,73647.34,0.0,-0.98689,1e-05,2.28225]
[1780034571742,46.15,73644.18,0.0,-0.98693,1e-05,2.27628]
[1780034576777,46.15,73643.6,0.0,-0.98694,1e-05,2.27462]
[1780034582820,46.15,73643.19,0.0,-0.98695,1e-05,2.27309]
[1780034585839,46.14,73635.05,0.0,-0.98704,1e-05,2.2593]
[1780034590878,46.14,73636.78,0.0,-0.98702,1e-05,2.26152]
[1780034593897,46.14,73632.16,0.0,-0.98707,1e-05,2.25359]
[1780034596919,46.14,73626.27,0.0,-0.98714,1e-05,2.24365]
[1780034602138,46.14,73627.17,0.0,-0.98713,1e-05,2.24466]
[1780034607996,46.13,73627.32,0.0,-0.98713,1e-05,2.24435]
[1780034613032,46.13,73631.05,0.0,-0.98711,1e-05,2.24844]
[1780034618067,46.13,73633.12,0.0,-0.98709,1e-05,2.25131]
[1780034623101,46.13,73634.17,0.0,-0.98708,1e-05,2.25249]
[1780034628139,46.13,73633.63,0.0,-0.98709,1e-05,2.25107]
[1780034633174,46.12,73630.18,0.0,-0.98713,1e-05,2.24494]
[1780034638211,46.12,73632.14,0.0,-0.98711,1e-05,2.24766]
[1780034643249,46.12,73633.73,0.0,-0.9871,1e-05,2.24974]
[1780034649290,46.12,73632.9,0.0,-0.98711,1e-05,2.24777]
[1780034657347,46.11,73631.28,0.0,-0.98713,1e-05,2.24435]
[1780034660367,46.11,73625.53,0.0,-0.9872,1e-05,2.2347]
[1780034665402,46.11,73626.21,0.0,-0.98719,1e-05,2.23541]
[1780034670438,46.11,73623.28,0.0,-0.98722,1e-05,2.23028]
[1780034675472,46.11,73624.13,0.0,-0.98723,1e-05,2.2298]
[1780034680507,46.11,73626.71,0.0,-0.9872,1e-05,2.23368]
[1780034685543,46.11,73627.01,0.0,-0.9872,1e-05,2.23385]
[1780034690579,46.1,73626.51,0.0,-0.98721,1e-05,2.23273]
[1780034698638,46.1,73626.53,0.0,-0.98721,1e-05,2.23229]
[1780034702847,46.1,73615.39,0.0,-0.98733,1e-05,2.21395]
[1780034705686,46.1,73613.82,0.0,-0.98735,1e-05,2.21136]
[1780034710721,46.1,73615.05,0.0,-0.98733,1e-05,2.21322]
[1780034715757,46.1,73616.58,0.0,-0.98732,1e-05,2.21558]
[1780034720791,46.1,73612.95,0.0,-0.98736,1e-05,2.20962]
[1780034724820,46.1,73603.77,0.0,-0.98745,1e-05,2.19483]
[1780034728847,46.1,73598.73,0.0,-0.98751,1e-05,2.18685]
[1780034732876,46.1,73593.4,0.0,-0.98757,1e-05,2.17696]
[1780034737910,46.1,73590.94,0.0,-0.98759,1e-05,2.17329]
[1780034742947,46.1,73590.62,0.0,-0.98759,1e-05,2.17305]
[1780034748989,46.1,73590.01,0.0,-0.9876,1e-05,2.17239]
[1780034751002,46.11,73594.53,0.0,-0.98755,1e-05,2.17969]
[1780034756039,46.11,73596.1,0.0,-0.98753,1e-05,2.18238]
[1780034761273,46.11,73595.11,0.0,-0.98754,1e-05,2.18094]
[1780034765302,46.11,73600.93,0.0,-0.98748,1e-05,2.19036]
[1780034766313,46.11,73606.09,0.0,-0.98743,1e-05,2.19864]
[1780034771345,46.11,73607.39,0.0,-0.98741,1e-05,2.2007]
[1780034776383,46.11,73606.89,0.0,-0.98742,1e-05,2.19986]
[1780034781417,46.11,73606.53,0.0,-0.98742,1e-05,2.19925]
[1780034786449,46.11,73607.07,0.0,-0.98742,1e-05,2.20009]
[1780034791487,46.11,73602.17,0.0,-0.98748,1e-05,2.1907]
[1780034797533,46.11,73603.8,0.0,-0.98746,1e-05,2.19337]
[1780034803584,46.11,73603.01,0.0,-0.98747,1e-05,2.19217]
[1780034809626,46.11,73600.68,0.0,-0.98749,1e-05,2.1885]
[1780034815658,46.11,73599.55,0.0,-0.9875,1e-05,2.18679]
[1780034820693,46.11,73599.06,0.0,-0.98751,1e-05,2.1861]
[1780034827765,46.11,73598.71,0.0,-0.98751,1e-05,2.18567]
[1780034832779,46.11,73591.28,0.0,-0.98759,1e-05,2.1739]
[1780034834792,46.11,73589.66,0.0,-0.9876,1e-05,2.17139]
[1780034839827,46.11,73587.15,0.0,-0.98763,1e-05,2.1676]
[1780034844864,46.11,73587.51,0.0,-0.98762,1e-05,2.16842]
[1780034851911,46.11,73588.86,0.0,-0.98761,1e-05,2.16941]
[1780034856948,46.11,73589.68,0.0,-0.9876,1e-05,2.17097]
[1780034861982,46.11,73591.37,0.0,-0.98758,1e-05,2.17393]
[1780034867018,46.12,73591.76,0.0,-0.98758,1e-05,2.17485]
[1780034872059,46.12,73592.52,0.0,-0.98757,1e-05,2.17631]
[1780034878115,46.12,73592.23,0.0,-0.98757,1e-05,2.17614]
[1780034881120,46.12,73586.59,0.0,-0.98763,1e-05,2.16732]
[1780034885148,46.12,73580.8,0.0,-0.98768,1e-05,2.1584]
[1780034887164,46.12,73575.62,0.0,-0.98774,1e-05,2.15036]
[1780034891192,46.12,73569.28,0.0,-0.9878,1e-05,2.14073]
[1780034896227,46.12,73565.71,0.0,-0.98783,1e-05,2.13564]
[1780034901261,46.13,73566.49,0.0,-0.98782,1e-05,2.13741]
[1780034906298,46.13,73569.92,0.0,-0.98778,1e-05,2.14334]
[1780034911333,46.13,73572.15,0.0,-0.98776,1e-05,2.14582]
[1780034916370,46.13,73571.15,0.0,-0.98777,1e-05,2.1447]
[1780034920398,46.13,73565.45,0.0,-0.98783,1e-05,2.1361]
[1780034926439,46.14,73563.86,0.0,-0.98784,1e-05,2.13426]
[1780034933489,46.14,73562.94,0.0,-0.98784,1e-05,2.13357]
[1780034938524,46.14,73560.49,0.0,-0.98786,1e-05,2.13027]
[1780034943560,46.14,73560.09,0.0,-0.98786,1e-05,2.13021]
[1780034948596,46.15,73561.97,0.0,-0.98784,1e-05,2.1337]
[1780034954648,46.15,73562.0,0.0,-0.98784,1e-05,2.13438]
[1780034959671,46.15,73561.27,0.0,-0.98784,1e-05,2.13375]
[1780034964718,46.15,73560.42,0.0,-0.98785,1e-05,2.13293]
[1780034967728,46.16,73567.12,0.0,-0.98778,1e-05,2.14375]
[1780034972765,46.16,73569.17,0.0,-0.98776,1e-05,2.14587]
[1780034977800,46.16,73569.15,0.0,-0.98776,1e-05,2.14622]
[1780034982834,46.16,73571.41,0.0,-0.98773,1e-05,2.15016]
[1780034985854,46.16,73577.26,0.0,-0.98767,1e-05,2.15963]
[1780034987875,46.16,73582.28,0.0,-0.98762,1e-05,2.16772]
[1780034989886,46.16,73582.38,0.0,-0.98762,1e-05,2.16797]
[1780034994933,46.16,73584.29,0.0,-0.9876,1e-05,2.1712]
[1780034999956,46.16,73584.28,0.0,-0.9876,1e-05,2.17135]
[1780035005027,46.16,73582.08,0.0,-0.98762,1e-05,2.168]
[1780035006024,46.16,73570.49,0.0,-0.98774,1e-05,2.14967]
[1780035008060,46.16,73568.42,0.0,-0.98776,1e-05,2.14655]
[1780035013084,46.17,73569.29,0.0,-0.98775,1e-05,2.14829]
[1780035016100,46.17,73576.19,0.0,-0.98767,1e-05,2.15941]
[1780035021133,46.17,73583.19,0.0,-0.9876,1e-05,2.17079]
[1780035023148,46.17,73583.64,0.0,-0.98759,1e-05,2.17158]
[1780035028181,46.17,73584.69,0.0,-0.98758,1e-05,2.17342]
[1780035033216,46.17,73587.67,0.0,-0.98756,1e-05,2.1768]
[1780035038252,46.17,73586.95,0.0,-0.98757,1e-05,2.17579]
[1780035043290,46.17,73586.02,0.0,-0.98757,1e-05,2.17446]
[1780035048321,46.17,73587.55,0.0,-0.98756,1e-05,2.17706]
[1780035054366,46.17,73586.12,0.0,-0.98757,1e-05,2.17498]
[1780035062420,46.17,73584.77,0.0,-0.98758,1e-05,2.17314]
[1780035067454,46.17,73585.04,0.0,-0.98758,1e-05,2.17376]
[1780035072490,46.18,73585.81,0.0,-0.98757,1e-05,2.17515]
[1780035074503,46.18,73590.94,0.0,-0.98752,1e-05,2.18339]
[1780035080546,46.18,73592.12,0.0,-0.9875,1e-05,2.18535]
[1780035085572,46.18,73593.91,0.0,-0.98749,1e-05,2.18826]
[1780035092634,46.18,73594.65,0.0,-0.98749,1e-05,2.18797]
[1780035096660,46.18,73599.01,0.0,-0.98744,1e-05,2.19496]
[1780035099682,46.18,73604.61,0.0,-0.98738,1e-05,2.20394]
[1780035102707,46.18,73606.93,0.0,-0.98736,1e-05,2.20761]
[1780035107737,46.17,73611.68,0.0,-0.98731,1e-05,2.21513]
[1780035112770,46.17,73613.0,0.0,-0.9873,1e-05,2.21706]
[1780035117807,46.17,73615.08,0.0,-0.98728,1e-05,2.22022]
[1780035122844,46.17,73612.43,0.0,-0.98731,1e-05,2.21573]
[1780035127878,46.17,73612.71,0.0,-0.9873,1e-05,2.21601]
[1780035132912,46.17,73613.1,0.0,-0.9873,1e-05,2.21645]
[1780035137953,46.17,73609.66,0.0,-0.98734,1e-05,2.21067]
[1780035142983,46.17,73608.99,0.0,-0.98735,1e-05,2.20945]
[1780035147012,46.17,73603.43,0.0,-0.98741,1e-05,2.2004]
[1780035152049,46.17,73605.15,0.0,-0.9874,1e-05,2.20158]
[1780035157082,46.17,73609.09,0.0,-0.98736,1e-05,2.20786]
[1780035160104,46.17,73614.69,0.0,-0.9873,1e-05,2.21684]
[1780035166158,46.17,73616.12,0.0,-0.98728,1e-05,2.21892]
[1780035171182,46.17,73616.85,0.0,-0.98728,1e-05,2.2199]
[1780035176229,46.17,73617.01,0.0,-0.98728,1e-05,2.21995]
[1780035181253,46.16,73616.95,0.0,-0.98728,1e-05,2.21965]
[1780035186298,46.16,73618.49,0.0,-0.98726,1e-05,2.22196]
[1780035191322,46.16,73618.96,0.0,-0.98726,1e-05,2.22252]
[1780035196372,46.16,73619.71,0.0,-0.98725,1e-05,2.22353]
[1780035201394,46.16,73618.95,0.0,-0.98726,1e-05,2.22209]
[1780035206442,46.16,73619.66,0.0,-0.98726,1e-05,2.22304]
[1780035211464,46.16,73619.7,0.0,-0.98727,1e-05,2.22139]
[1780035215492,46.16,73626.85,0.0,-0.98719,1e-05,2.23284]
[1780035221534,46.16,73627.53,0.0,-0.98719,1e-05,2.2336]
[1780035226568,46.16,73627.67,0.0,-0.98719,1e-05,2.23354]
[1780035231604,46.16,73626.39,0.0,-0.9872,1e-05,2.23118]
[1780035236652,46.15,73626.61,0.0,-0.9872,1e-05,2.23127]
[1780035241673,46.15,73625.28,0.0,-0.98722,1e-05,2.22884]
[1780035246722,46.15,73623.53,0.0,-0.98724,1e-05,2.22575]
[1780035251744,46.15,73624.77,0.0,-0.98723,1e-05,2.22752]
[1780035256793,46.15,73623.85,0.0,-0.98724,1e-05,2.2258]
[1780035263828,46.15,73623.54,0.0,-0.98724,1e-05,2.22498]
[1780035268864,46.15,73622.97,0.0,-0.98725,1e-05,2.22384]
[1780035273902,46.15,73623.58,0.0,-0.98725,1e-05,2.2231]
[1780035278935,46.15,73625.15,0.0,-0.98724,1e-05,2.22544]
[1780035287003,46.15,73624.85,0.0,-0.98724,1e-05,2.2246]
[1780035292025,46.14,73625.86,0.0,-0.98724,1e-05,2.22603]
[1780035297076,46.14,73627.22,0.0,-0.98722,1e-05,2.22796]
[1780035302097,46.14,73627.45,0.0,-0.98722,1e-05,2.22814]
[1780035307147,46.14,73628.74,0.0,-0.98721,1e-05,2.22996]
[1780035312167,46.14,73629.59,0.0,-0.9872,1e-05,2.23108]
[1780035317217,46.14,73640.38,0.0,-0.98709,1e-05,2.24839]
[1780035319215,46.14,73642.16,0.0,-0.98707,1e-05,2.25113]
[1780035323245,46.14,73650.4,0.0,-0.98699,1e-05,2.26427]
[1780035324253,46.14,73653.94,0.0,-0.98695,1e-05,2.26999]
[1780035326266,46.13,73656.56,0.0,-0.98692,1e-05,2.27404]
[1780035327287,46.13,73676.84,0.0,-0.9867,1e-05,2.30762]
[1780035328282,46.13,73676.84,0.0,-0.9867,1e-05,2.30745]
[1780035329287,46.13,73675.97,0.0,-0.98673,1e-05,2.30403]
[1780035334321,46.1,73677.51,0.0,-0.98676,1e-05,2.29879]
[1780035339357,46.1,73677.15,0.0,-0.98677,1e-05,2.29726]
[1780035344392,46.09,73670.01,0.0,-0.98685,1e-05,2.28449]
[1780035347431,46.09,73662.44,0.0,-0.98694,1e-05,2.27148]
[1780035349429,46.09,73660.68,0.0,-0.98697,1e-05,2.26691]
[1780035354465,46.08,73656.48,0.0,-0.98702,1e-05,2.25937]
[1780035356476,46.08,73653.0,0.0,-0.98706,1e-05,2.25344]
[1780035361513,46.08,73651.95,0.0,-0.98707,1e-05,2.2512]
[1780035366552,46.08,73651.47,0.0,-0.98708,1e-05,2.24991]
[1780035367571,46.08,73641.89,0.0,-0.98718,1e-05,2.23413]
[1780035369568,46.08,73639.02,0.0,-0.98721,1e-05,2.22929]
[1780035375611,46.08,73636.11,0.0,-0.98725,1e-05,2.22418]
[1780035380646,46.07,73636.17,0.0,-0.98725,1e-05,2.22397]
[1780035385685,46.07,73636.11,0.0,-0.98725,1e-05,2.22351]
[1780035390721,46.07,73638.0,0.0,-0.98723,1e-05,2.22633]
[1780035393744,46.07,73643.79,0.0,-0.98718,1e-05,2.23404]
[1780035394750,46.07,73649.06,0.0,-0.98713,1e-05,2.24248]
[1780035399784,46.07,73649.13,0.0,-0.98713,1e-05,2.24222]
[1780035404819,46.07,73652.65,0.0,-0.98709,1e-05,2.2475]
[1780035409854,46.06,73654.07,0.0,-0.98708,1e-05,2.24932]
[1780035414889,46.06,73655.34,0.0,-0.98707,1e-05,2.25087]
[1780035419926,46.06,73657.64,0.0,-0.98705,1e-05,2.25411]
[1780035424960,46.06,73656.87,0.0,-0.98706,1e-05,2.2523]
[1780035429997,46.06,73659.23,0.0,-0.98704,1e-05,2.25564]
[1780035432012,46.05,73667.17,0.0,-0.98696,1e-05,2.2685]
[1780035433021,46.05,73668.01,0.0,-0.98695,1e-05,2.26976]
[1780035438072,46.05,73674.06,0.0,-0.98689,1e-05,2.27898]
[1780035440071,46.05,73675.75,0.0,-0.98687,1e-05,2.28163]
[1780035445104,46.05,73680.31,0.0,-0.98683,1e-05,2.28844]
[1780035450138,46.04,73676.58,0.0,-0.98687,1e-05,2.28149]
[1780035455172,46.04,73673.68,0.0,-0.98692,1e-05,2.27441]
[1780035460207,46.04,73672.72,0.0,-0.98693,1e-05,2.27215]
[1780035465242,46.04,73671.94,0.0,-0.98695,1e-05,2.2702]
[1780035472290,46.03,73673.12,0.0,-0.98694,1e-05,2.27126]
[1780035477326,46.03,73671.03,0.0,-0.98697,1e-05,2.26707]
[1780035482360,46.03,73672.07,0.0,-0.98696,1e-05,2.2683]
[1780035487402,46.02,73671.91,0.0,-0.98697,1e-05,2.26729]
[1780035493438,46.02,73669.07,0.0,-0.987,1e-05,2.2619]
[1780035498496,46.02,73670.14,0.0,-0.98699,1e-05,2.2631]
[1780035504516,46.02,73670.28,0.0,-0.987,1e-05,2.26266]
[1780035509550,46.01,73671.86,0.0,-0.98698,1e-05,2.26472]
[1780035513579,46.01,73676.08,0.0,-0.98695,1e-05,2.26968]
[1780035518636,46.01,73676.94,0.0,-0.98694,1e-05,2.27047]
[1780035522641,46.01,73681.99,0.0,-0.98689,1e-05,2.27831]
[1780035527677,46.0,73686.39,0.0,-0.98685,1e-05,2.2849]
[1780035532712,46.0,73687.91,0.0,-0.98684,1e-05,2.28668]
[1780035537746,46.0,73686.72,0.0,-0.98686,1e-05,2.28395]
[1780035542781,46.0,73689.75,0.0,-0.98683,1e-05,2.28824]
[1780035547816,45.99,73689.38,0.0,-0.98684,1e-05,2.28687]
[1780035554865,45.99,73690.52,0.0,-0.98683,1e-05,2.28774]
[1780035561914,45.98,73690.85,0.0,-0.98683,1e-05,2.28727]
[1780035566949,45.98,73697.41,0.0,-0.98677,1e-05,2.29747]
[1780035572992,45.98,73695.68,0.0,-0.9868,1e-05,2.29192]
[1780035576037,45.98,73704.7,0.0,-0.98671,1e-05,2.30652]
[1780035581072,45.97,73703.64,0.0,-0.98672,1e-05,2.30404]
[1780035586106,45.97,73703.14,0.0,-0.98673,1e-05,2.30235]
[1780035591142,45.97,73702.9,0.0,-0.98674,1e-05,2.3011]
[1780035596176,45.96,73701.18,0.0,-0.98677,1e-05,2.29724]
[1780035601212,45.96,73701.93,0.0,-0.98676,1e-05,2.29784]
[1780035606246,45.96,73700.88,0.0,-0.98678,1e-05,2.29526]
[1780035611281,45.95,73698.64,0.0,-0.98681,1e-05,2.29055]
[1780035616317,45.95,73699.52,0.0,-0.98681,1e-05,2.29139]
[1780035621351,45.95,73699.45,0.0,-0.98681,1e-05,2.29048]
[1780035626387,45.94,73698.51,0.0,-0.98683,1e-05,2.28813]
[1780035631423,45.94,73700.45,0.0,-0.98682,1e-05,2.28905]
[1780035636461,45.94,73700.8,0.0,-0.98682,1e-05,2.28887]
[1780035639491,45.94,73695.46,0.0,-0.98688,1e-05,2.27953]
[1780035644514,45.93,73697.83,0.0,-0.98686,1e-05,2.2828]
[1780035649561,45.93,73699.63,0.0,-0.98685,1e-05,2.2851]
[1780035654586,45.93,73699.64,0.0,-0.98685,1e-05,2.28428]
[1780035659631,45.92,73700.26,0.0,-0.98685,1e-05,2.28461]
[1780035664656,45.92,73700.85,0.0,-0.98685,1e-05,2.28489]
[1780035669701,45.92,73700.78,0.0,-0.98685,1e-05,2.28406]
[1780035675733,45.91,73701.09,0.0,-0.98686,1e-05,2.28374]
[1780035680768,45.91,73701.6,0.0,-0.98686,1e-05,2.28389]
[1780035687816,45.91,73701.52,0.0,-0.98686,1e-05,2.28278]
[1780035693865,45.9,73701.74,0.0,-0.98687,1e-05,2.28077]
[1780035698894,45.9,73701.8,0.0,-0.98688,1e-05,2.28019]
[1780035703929,45.9,73700.76,0.0,-0.98689,1e-05,2.2778]
[1780035709987,45.9,73699.94,0.0,-0.98691,1e-05,2.27567]
[1780035715014,45.89,73700.93,0.0,-0.9869,1e-05,2.27669]
[1780035720059,45.89,73700.97,0.0,-0.98691,1e-05,2.27612]
[1780035725078,45.89,73701.02,0.0,-0.98691,1e-05,2.27558]
[1780035730129,45.89,73702.02,0.0,-0.9869,1e-05,2.27662]
[1780035735157,45.88,73703.49,0.0,-0.98689,1e-05,2.27842]
[1780035737171,45.88,73715.0,0.0,-0.98677,1e-05,2.29722]
[1780035738170,45.88,73721.04,0.0,-0.9867,1e-05,2.30717]
[1780035743206,45.88,73716.27,0.0,-0.98676,1e-05,2.29844]
[1780035748244,45.88,73720.26,0.0,-0.98672,1e-05,2.30426]
[1780035749253,45.87,73734.5,0.0,-0.98657,1e-05,2.32809]
[1780035750271,45.87,73745.57,0.0,-0.98645,1e-05,2.34641]
[1780035752271,45.87,73737.71,0.0,-0.98654,1e-05,2.33121]
[1780035753277,45.87,73734.86,0.0,-0.98658,1e-05,2.32615]
[1780035758315,45.87,73736.87,0.0,-0.98656,1e-05,2.3282]
[1780035759322,45.86,73742.65,0.0,-0.9865,1e-05,2.33775]
[1780035760358,45.86,73749.92,0.0,-0.98642,1e-05,2.34987]
[1780035763353,45.86,73762.77,0.0,-0.98628,1e-05,2.37133]
[1780035764358,45.86,73777.44,0.0,-0.98612,1e-05,2.39598]
[1780035765368,45.86,73794.01,0.0,-0.98593,1e-05,2.42482]
[1780035766378,45.86,73797.47,0.0,-0.98589,1e-05,2.43006]
[1780035767381,45.85,73791.72,0.0,-0.98596,1e-05,2.4196]
[1780035770444,45.83,73806.77,0.0,-0.98582,1e-05,2.44095]
[1780035772415,45.83,73811.38,0.0,-0.98577,1e-05,2.44819]
[1780035774430,45.83,73819.68,0.0,-0.98568,1e-05,2.46193]
[1780035776442,45.82,73829.02,0.0,-0.98558,1e-05,2.47754]
[1780035779469,45.82,73838.01,0.0,-0.98548,1e-05,2.49204]
[1780035780516,45.82,73851.96,0.0,-0.98532,1e-05,2.51652]
[1780035784499,45.81,73845.37,0.0,-0.98542,1e-05,2.50245]
[1780035787520,45.8,73839.35,0.0,-0.9855,1e-05,2.49011]
[1780035789541,45.8,73845.03,0.0,-0.98544,1e-05,2.49926]
[1780035792558,45.79,73838.88,0.0,-0.98552,1e-05,2.48673]
[1780035793565,45.79,73844.93,0.0,-0.98545,1e-05,2.49704]
[1780035798601,45.78,73849.66,0.0,-0.98541,1e-05,2.50296]
[1780035800677,45.78,73835.59,0.0,-0.98559,1e-05,2.47678]
[1780035802636,45.77,73824.38,0.0,-0.98573,1e-05,2.4559]
[1780035803639,45.77,73818.69,0.0,-0.98579,1e-05,2.44542]
[1780035804647,45.77,73817.8,0.0,-0.98581,1e-05,2.44343]
[1780035809681,45.76,73816.46,0.0,-0.98584,1e-05,2.43901]
[1780035814720,45.75,73810.79,0.0,-0.98593,1e-05,2.42541]
[1780035815724,45.75,73802.0,0.0,-0.98603,1e-05,2.40966]
[1780035816730,45.75,73795.95,0.0,-0.9861,1e-05,2.39876]
[1780035817737,45.75,73793.8,0.0,-0.98613,1e-05,2.39469]
[1780035821770,45.74,73788.95,0.0,-0.98619,1e-05,2.38497]
[1780035824794,45.74,73783.95,0.0,-0.98626,1e-05,2.37539]
[1780035829822,45.74,73780.01,0.0,-0.98631,1e-05,2.36709]
[1780035834856,45.73,73780.65,0.0,-0.98631,1e-05,2.36674]
[1780035836871,45.73,73785.7,0.0,-0.98626,1e-05,2.37487]
[1780035839892,45.72,73788.33,0.0,-0.98624,1e-05,2.37851]
[1780035844928,45.72,73789.2,0.0,-0.98624,1e-05,2.3785]
[1780035849961,45.71,73789.08,0.0,-0.98625,1e-05,2.37679]
[1780035854997,45.71,73789.62,0.0,-0.98625,1e-05,2.37621]
[1780035860039,45.7,73790.81,0.0,-0.98625,1e-05,2.37675]
[1780035865066,45.69,73787.52,0.0,-0.9863,1e-05,2.3696]
[1780035870103,45.69,73786.58,0.0,-0.98632,1e-05,2.36654]
[1780035871171,45.69,73777.94,0.0,-0.98642,1e-05,2.34983]
[1780035872117,45.69,73777.94,0.0,-0.98643,1e-05,2.34956]
[1780035877152,45.68,73774.55,0.0,-0.98647,1e-05,2.34251]
[1780035882187,45.68,73774.41,0.0,-0.98648,1e-05,2.34107]
[1780035887221,45.66,73771.24,0.0,-0.98655,1e-05,2.33143]
[1780035892256,45.65,73768.89,0.0,-0.98659,1e-05,2.32537]
[1780035895278,45.65,73763.07,0.0,-0.98665,1e-05,2.3149]
[1780035899311,45.65,73763.47,0.0,-0.98666,1e-05,2.31469]
[1780035903335,45.64,73770.95,0.0,-0.98658,1e-05,2.32687]
[1780035904343,45.64,73775.41,0.0,-0.98653,1e-05,2.33407]
[1780035909379,45.63,73771.69,0.0,-0.9866,1e-05,2.32366]
[1780035911450,45.62,73765.52,0.0,-0.98668,1e-05,2.3108]
[1780035914414,45.62,73762.61,0.0,-0.98672,1e-05,2.3054]
[1780035919448,45.6,73763.14,0.0,-0.98673,1e-05,2.30352]
[1780035924486,45.6,73762.71,0.0,-0.98675,1e-05,2.30108]
[1780035929518,45.6,73762.15,0.0,-0.98676,1e-05,2.29949]
[1780035931590,45.59,73750.52,0.0,-0.9869,1e-05,2.27815]
[1780035932541,45.59,73750.17,0.0,-0.9869,1e-05,2.27748]
[1780035933548,45.59,73758.87,0.0,-0.98681,1e-05,2.29197]
[1780035938583,45.59,73757.2,0.0,-0.98683,1e-05,2.28855]
[1780035940597,45.59,73751.39,0.0,-0.98689,1e-05,2.2786]
[1780035946639,45.59,73749.85,0.0,-0.98691,1e-05,2.27546]
[1780035950672,45.59,73758.99,0.0,-0.98682,1e-05,2.29039]
[1780035955706,45.58,73755.13,0.0,-0.98687,1e-05,2.28231]
[1780035960741,45.58,73751.49,0.0,-0.98691,1e-05,2.27573]
[1780035961822,45.58,73740.13,0.0,-0.98704,1e-05,2.25669]
[1780035963763,45.58,73731.04,0.0,-0.98714,1e-05,2.24146]
[1780035964769,45.58,73727.98,0.0,-0.98717,1e-05,2.23637]
[1780035968800,45.58,73722.5,0.0,-0.98723,1e-05,2.22723]
[1780035971889,45.58,73716.65,0.0,-0.98729,1e-05,2.2176]
[1780035977864,45.58,73719.89,0.0,-0.98726,1e-05,2.2229]
[1780035982903,45.58,73716.81,0.0,-0.98729,1e-05,2.21782]
[1780035987938,45.58,73715.48,0.0,-0.9873,1e-05,2.21564]
[1780035992977,45.58,73713.35,0.0,-0.98733,1e-05,2.21064]
[1780035998013,45.58,73712.69,0.0,-0.98734,1e-05,2.20959]
[1780036000027,45.58,73706.36,0.0,-0.98741,1e-05,2.19928]
[1780036005063,45.58,73708.72,0.0,-0.98738,1e-05,2.20315]
[1780036007077,45.58,73708.97,0.0,-0.98738,1e-05,2.20356]
[1780036012171,45.58,73708.15,0.0,-0.98739,1e-05,2.20222]
[1780036018160,45.58,73710.41,0.0,-0.98737,1e-05,2.20591]
[1780036023195,45.58,73713.67,0.0,-0.98733,1e-05,2.21124]
[1780036028228,45.58,73716.4,0.0,-0.9873,1e-05,2.21571]
[1780036033262,45.58,73716.79,0.0,-0.9873,1e-05,2.21635]
[1780036038298,45.58,73716.12,0.0,-0.9873,1e-05,2.21525]
[1780036043333,45.58,73716.52,0.0,-0.9873,1e-05,2.21591]
[1780036048368,45.58,73718.41,0.0,-0.98728,1e-05,2.21901]
[1780036053404,45.58,73717.66,0.0,-0.9873,1e-05,2.21616]
[1780036058438,45.58,73715.21,0.0,-0.98732,1e-05,2.21208]
[1780036063473,45.58,73714.97,0.0,-0.98733,1e-05,2.21165]
[1780036069518,45.58,73714.14,0.0,-0.98734,1e-05,2.21028]
[1780036074553,45.58,73715.58,0.0,-0.98732,1e-05,2.21261]
[1780036079588,45.58,73715.27,0.0,-0.98732,1e-05,2.21209]
[1780036086637,45.58,73715.53,0.0,-0.98732,1e-05,2.21248]
[1780036091671,45.58,73715.63,0.0,-0.98732,1e-05,2.21261]
[1780036097715,45.58,73715.6,0.0,-0.98732,1e-05,2.21253]
[1780036102805,45.58,73734.36,0.0,-0.98712,1e-05,2.24341]
[1780036104766,45.58,73737.83,0.0,-0.98708,1e-05,2.24916]
[1780036106779,45.58,73729.57,0.0,-0.98717,1e-05,2.2355]
[1780036111815,45.58,73728.3,0.0,-0.98719,1e-05,2.23186]
[1780036114836,45.58,73722.71,0.0,-0.98725,1e-05,2.22266]
[1780036117857,45.58,73711.77,0.0,-0.98737,1e-05,2.20474]
[1780036119871,45.58,73707.01,0.0,-0.98742,1e-05,2.19698]
[1780036124905,45.58,73705.3,0.0,-0.98744,1e-05,2.1942]
[1780036129941,45.58,73706.78,0.0,-0.98742,1e-05,2.19661]
[1780036134984,45.58,73707.29,0.0,-0.98742,1e-05,2.19744]
[1780036141033,45.58,73708.25,0.0,-0.98741,1e-05,2.199]
[1780036146068,45.58,73707.67,0.0,-0.98741,1e-05,2.19806]
[1780036151104,45.58,73707.03,0.0,-0.98742,1e-05,2.19701]
[1780036157146,45.58,73706.67,0.0,-0.98742,1e-05,2.19643]
[1780036163234,45.58,73706.21,0.0,-0.98743,1e-05,2.19568]
[1780036169229,45.58,73705.6,0.0,-0.98744,1e-05,2.19469]
[1780036175276,45.58,73705.43,0.0,-0.98745,1e-05,2.19294]
[1780036181314,45.58,73705.47,0.0,-0.98744,1e-05,2.19305]
[1780036186349,45.58,73705.45,0.0,-0.98744,1e-05,2.19304]
[1780036191386,45.58,73701.53,0.0,-0.98749,1e-05,2.18672]
[1780036196471,45.58,73701.72,0.0,-0.98748,1e-05,2.18703]
[1780036202461,45.58,73695.5,0.0,-0.98755,1e-05,2.17695]
[1780036203467,45.58,73695.5,0.0,-0.98755,1e-05,2.17699]
[1780036207495,45.58,73694.05,0.0,-0.98756,1e-05,2.17485]
[1780036212530,45.58,73691.17,0.0,-0.98759,1e-05,2.17041]
[1780036218574,45.58,73691.18,0.0,-0.98759,1e-05,2.17069]
[1780036223608,45.58,73692.87,0.0,-0.98757,1e-05,2.17374]
[1780036229650,45.58,73693.65,0.0,-0.98756,1e-05,2.17546]
[1780036234685,45.58,73692.87,0.0,-0.98757,1e-05,2.17296]
[1780036239720,45.59,73692.69,0.0,-0.98757,1e-05,2.17308]
[1780036244755,45.59,73694.95,0.0,-0.98755,1e-05,2.17705]
[1780036249790,45.59,73691.79,0.0,-0.98758,1e-05,2.17201]
[1780036254826,45.59,73692.45,0.0,-0.98757,1e-05,2.1734]
[1780036256840,45.59,73683.34,0.0,-0.98766,1e-05,2.15889]
[1780036261874,45.59,73683.6,0.0,-0.98766,1e-05,2.15976]
[1780036266910,45.59,73686.97,0.0,-0.98762,1e-05,2.16527]
[1780036271946,45.59,73685.79,0.0,-0.98763,1e-05,2.16353]
[1780036276983,45.59,73685.63,0.0,-0.98763,1e-05,2.16368]
[1780036285037,45.59,73685.44,0.0,-0.98763,1e-05,2.16369]
[1780036290071,45.6,73684.34,0.0,-0.98764,1e-05,2.16224]
[1780036295107,45.6,73681.87,0.0,-0.98767,1e-05,2.15703]
[1780036300142,45.6,73680.42,0.0,-0.98769,1e-05,2.15517]
[1780036305177,45.6,73678.11,0.0,-0.98771,1e-05,2.15199]
[1780036310212,45.6,73678.17,0.0,-0.9877,1e-05,2.1526]
[1780036317260,45.61,73678.09,0.0,-0.9877,1e-05,2.15322]
[1780036323308,45.61,73678.64,0.0,-0.98769,1e-05,2.15476]
[1780036328394,45.61,73675.09,0.0,-0.98772,1e-05,2.14965]
[1780036333409,45.61,73675.75,0.0,-0.98771,1e-05,2.15131]
[1780036338463,45.62,73678.02,0.0,-0.98768,1e-05,2.15557]
[1780036342472,45.62,73682.07,0.0,-0.98764,1e-05,2.16251]
[1780036347508,45.62,73680.65,0.0,-0.98765,1e-05,2.16073]
[1780036351536,45.62,73686.14,0.0,-0.9876,1e-05,2.16841]
[1780036356570,45.62,73685.35,0.0,-0.9876,1e-05,2.16748]
[1780036361606,45.62,73683.56,0.0,-0.98762,1e-05,2.16493]
[1780036362614,45.62,73691.67,0.0,-0.98754,1e-05,2.17809]
[1780036363620,45.63,73697.57,0.0,-0.98747,1e-05,2.1877]
[1780036364626,45.63,73698.02,0.0,-0.98747,1e-05,2.18848]
[1780036369661,45.63,73701.04,0.0,-0.98743,1e-05,2.19362]
[1780036374698,45.63,73700.43,0.0,-0.98744,1e-05,2.1927]
[1780036380739,45.63,73699.02,0.0,-0.98745,1e-05,2.19067]
[1780036385774,45.63,73691.98,0.0,-0.98753,1e-05,2.1795]
[1780036390809,45.63,73690.94,0.0,-0.98754,1e-05,2.17816]
[1780036395845,45.63,73686.3,0.0,-0.98758,1e-05,2.17112]
[1780036398890,45.63,73662.48,0.0,-0.98783,1e-05,2.13307]
[1780036400886,45.63,73658.57,0.0,-0.98787,1e-05,2.12701]
[1780036402904,45.63,73649.89,0.0,-0.98795,1e-05,2.11362]
[1780036407935,45.64,73645.98,0.0,-0.98799,1e-05,2.108]
[1780036412969,45.64,73645.95,0.0,-0.98799,1e-05,2.10737]
[1780036418005,45.64,73645.69,0.0,-0.98799,1e-05,2.10787]
[1780036423042,45.65,73640.68,0.0,-0.98803,1e-05,2.10074]
[1780036428076,45.65,73640.1,0.0,-0.98804,1e-05,2.10038]
[1780036433110,45.65,73639.0,0.0,-0.98805,1e-05,2.09865]
[1780036438145,45.65,73642.86,0.0,-0.98801,1e-05,2.10472]
[1780036443181,45.65,73644.64,0.0,-0.98799,1e-05,2.10817]
[1780036448217,45.65,73643.28,0.0,-0.988,1e-05,2.10637]
[1780036453251,45.66,73644.32,0.0,-0.98798,1e-05,2.10884]
[1780036458286,45.66,73644.27,0.0,-0.98798,1e-05,2.10959]
[1780036463321,45.66,73644.09,0.0,-0.98797,1e-05,2.11014]
[1780036468356,45.67,73644.76,0.0,-0.98796,1e-05,2.11201]
[1780036474397,45.67,73643.13,0.0,-0.98798,1e-05,2.10896]
[1780036479453,45.67,73639.81,0.0,-0.98801,1e-05,2.10459]
[1780036484470,45.68,73636.91,0.0,-0.98803,1e-05,2.10089]
[1780036489527,45.68,73635.34,0.0,-0.98804,1e-05,2.09895]
[1780036494541,45.68,73636.54,0.0,-0.98803,1e-05,2.10169]
[1780036499598,45.69,73635.68,0.0,-0.98803,1e-05,2.1012]
[1780036509668,45.7,73634.86,0.0,-0.98803,1e-05,2.10164]
[1780036514680,45.7,73632.72,0.0,-0.98804,1e-05,2.09916]
[1780036519745,45.7,73631.31,0.0,-0.98805,1e-05,2.09783]
[1780036524752,45.71,73635.15,0.0,-0.98801,1e-05,2.10474]
[1780036529821,45.71,73636.45,0.0,-0.98799,1e-05,2.1076]
[1780036534822,45.71,73636.75,0.0,-0.98799,1e-05,2.10707]
[1780036539890,45.71,73637.25,0.0,-0.98798,1e-05,2.10818]
[1780036544894,45.71,73637.65,0.0,-0.98798,1e-05,2.10896]
[1780036549961,45.71,73635.61,0.0,-0.988,1e-05,2.10576]
[1780036555970,45.72,73635.58,0.0,-0.98799,1e-05,2.10668]
[1780036561007,45.72,73634.62,0.0,-0.988,1e-05,2.10598]
[1780036566039,45.72,73634.42,0.0,-0.98799,1e-05,2.10647]
[1780036571074,45.73,73634.07,0.0,-0.98799,1e-05,2.10674]
[1780036576109,45.73,73633.47,0.0,-0.98799,1e-05,2.10662]
[1780036581144,45.74,73633.38,0.0,-0.98799,1e-05,2.10747]
[1780036586179,45.74,73632.72,0.0,-0.98799,1e-05,2.10725]
[1780036591215,45.74,73632.97,0.0,-0.98799,1e-05,2.10699]
[1780036596250,45.75,73635.8,0.0,-0.98795,1e-05,2.11224]
[1780036601285,45.75,73636.52,0.0,-0.98794,1e-05,2.11415]
[1780036606321,45.75,73637.23,0.0,-0.98793,1e-05,2.11604]
[1780036607360,45.75,73642.94,0.0,-0.98787,1e-05,2.12505]
[1780036612362,45.75,73643.33,0.0,-0.98786,1e-05,2.12621]
[1780036617430,45.76,73635.66,0.0,-0.98794,1e-05,2.11479]
[1780036622432,45.76,73633.93,0.0,-0.98795,1e-05,2.11283]
[1780036627501,45.76,73621.77,0.0,-0.98807,1e-05,2.09437]
[1780036628473,45.76,73621.77,0.0,-0.98807,1e-05,2.09454]
[1780036631494,45.76,73621.22,0.0,-0.98807,1e-05,2.09368]
[1780036636530,45.76,73623.0,0.0,-0.98805,1e-05,2.09646]
[1780036643580,45.77,73623.27,0.0,-0.98804,1e-05,2.098]
[1780036649622,45.77,73626.0,0.0,-0.98801,1e-05,2.10337]
[1780036654656,45.78,73626.36,0.0,-0.98801,1e-05,2.10336]
[1780036661707,45.78,73626.96,0.0,-0.98799,1e-05,2.10556]
[1780036665735,45.79,73620.31,0.0,-0.98806,1e-05,2.09588]
[1780036668756,45.79,73617.61,0.0,-0.98808,1e-05,2.09226]
[1780036673794,45.79,73617.36,0.0,-0.98807,1e-05,2.09288]
[1780036678827,45.8,73617.7,0.0,-0.98806,1e-05,2.09442]
[1780036683880,45.8,73619.11,0.0,-0.98805,1e-05,2.09743]
[1780036688910,45.8,73619.15,0.0,-0.98804,1e-05,2.09789]
[1780036693946,45.8,73619.48,0.0,-0.98804,1e-05,2.0984]
[1780036698980,45.8,73621.24,0.0,-0.98802,1e-05,2.10116]
[1780036704078,45.8,73622.33,0.0,-0.98801,1e-05,2.10287]
[1780036708102,45.8,73617.2,0.0,-0.98806,1e-05,2.09524]
[1780036713136,45.81,73616.51,0.0,-0.98807,1e-05,2.09373]
[1780036718172,45.81,73611.95,0.0,-0.98811,1e-05,2.08769]
[1780036723207,45.82,73609.97,0.0,-0.98812,1e-05,2.08572]
[1780036728241,45.82,73609.51,0.0,-0.98812,1e-05,2.08613]
[1780036733277,45.83,73610.48,0.0,-0.9881,1e-05,2.08876]
[1780036737305,45.83,73604.86,0.0,-0.98815,1e-05,2.0811]
[1780036742339,45.83,73612.63,0.0,-0.98806,1e-05,2.09407]
[1780036743346,45.84,73613.86,0.0,-0.98805,1e-05,2.09638]
[1780036748348,45.84,73613.87,0.0,-0.98804,1e-05,2.09734]
[1780036753417,45.84,73615.58,0.0,-0.98802,1e-05,2.10094]
[1780036759427,45.85,73615.74,0.0,-0.98801,1e-05,2.10225]
[1780036764495,45.85,73616.4,0.0,-0.988,1e-05,2.10415]
[1780036769498,45.86,73616.45,0.0,-0.98799,1e-05,2.10509]
[1780036774565,45.86,73615.35,0.0,-0.98801,1e-05,2.10276]
[1780036779568,45.86,73615.59,0.0,-0.988,1e-05,2.10399]
[1780036787668,45.87,73614.32,0.0,-0.988,1e-05,2.10337]
[1780036792701,45.87,73613.87,0.0,-0.988,1e-05,2.1035]
[1780036797731,45.88,73615.4,0.0,-0.98798,1e-05,2.10671]
[1780036803774,45.88,73615.02,0.0,-0.98798,1e-05,2.10706]
[1780036808810,45.88,73614.14,0.0,-0.98798,1e-05,2.10646]
[1780036813843,45.89,73613.6,0.0,-0.98798,1e-05,2.10639]
[1780036818878,45.89,73611.37,0.0,-0.988,1e-05,2.10368]
[1780036823915,45.89,73610.48,0.0,-0.988,1e-05,2.10308]
[1780036832979,45.9,73610.49,0.0,-0.988,1e-05,2.10305]
[1780036838014,45.9,73610.82,0.0,-0.98799,1e-05,2.10438]
[1780036843053,45.91,73613.3,0.0,-0.98796,1e-05,2.10907]
[1780036845067,45.91,73615.54,0.0,-0.98794,1e-05,2.11289]
[1780036850100,45.91,73616.0,0.0,-0.98793,1e-05,2.11435]
[1780036856145,45.91,73616.36,0.0,-0.98792,1e-05,2.11578]
[1780036860169,45.92,73621.84,0.0,-0.98786,1e-05,2.12497]
[1780036865213,45.92,73623.66,0.0,-0.98784,1e-05,2.12846]
[1780036870239,45.92,73623.92,0.0,-0.98783,1e-05,2.12948]
[1780036877259,45.92,73624.59,0.0,-0.98782,1e-05,2.13138]
[1780036883330,45.93,73625.49,0.0,-0.9878,1e-05,2.13352]
[1780036888366,45.93,73625.33,0.0,-0.9878,1e-05,2.13386]
[1780036893412,45.93,73625.01,0.0,-0.98781,1e-05,2.13247]
[1780036898437,45.93,73625.89,0.0,-0.9878,1e-05,2.13447]
[1780036903472,45.94,73626.63,0.0,-0.98778,1e-05,2.13635]
[1780036908508,45.94,73626.96,0.0,-0.98778,1e-05,2.13747]
[1780036913544,45.94,73625.12,0.0,-0.98779,1e-05,2.13514]
[1780036918577,45.95,73625.35,0.0,-0.98779,1e-05,2.13609]
[1780036923613,45.95,73625.36,0.0,-0.98778,1e-05,2.13668]
[1780036930661,45.95,73626.94,0.0,-0.98776,1e-05,2.13994]
[1780036935697,45.95,73626.35,0.0,-0.98776,1e-05,2.13954]
[1780036940731,45.95,73625.65,0.0,-0.98777,1e-05,2.13865]
[1780036945767,45.96,73625.87,0.0,-0.98776,1e-05,2.13952]
[1780036951808,45.96,73625.79,0.0,-0.98777,1e-05,2.13851]
[1780036956843,45.96,73625.76,0.0,-0.98776,1e-05,2.13898]
[1780036961880,45.96,73625.99,0.0,-0.98776,1e-05,2.13985]
[1780036967925,45.97,73625.72,0.0,-0.98776,1e-05,2.14002]
[1780036973964,45.97,73624.49,0.0,-0.98777,1e-05,2.13868]
[1780036978999,45.97,73624.79,0.0,-0.98776,1e-05,2.13965]
[1780036984033,45.97,73625.39,0.0,-0.98775,1e-05,2.14109]
[1780036989069,45.97,73624.91,0.0,-0.98775,1e-05,2.14072]
[1780036994106,45.98,73624.69,0.0,-0.98775,1e-05,2.14085]
[1780036999141,45.98,73624.62,0.0,-0.98775,1e-05,2.14122]
[1780037006190,45.98,73624.26,0.0,-0.98775,1e-05,2.14121]
[1780037011225,45.98,73625.0,0.0,-0.98775,1e-05,2.14135]
[1780037017245,45.98,73625.02,0.0,-0.98774,1e-05,2.14194]
[1780037022302,45.99,73625.55,0.0,-0.98774,1e-05,2.14324]
[1780037027336,45.99,73625.51,0.0,-0.98773,1e-05,2.14363]
[1780037032372,45.99,73624.98,0.0,-0.98774,1e-05,2.14324]
[1780037037386,45.99,73624.22,0.0,-0.98774,1e-05,2.14248]
[1780037043451,45.99,73623.03,0.0,-0.98775,1e-05,2.14113]
[1780037048486,46.0,73622.37,0.0,-0.98775,1e-05,2.14052]
[1780037053523,46.0,73623.73,0.0,-0.98774,1e-05,2.14311]
[1780037055536,46.0,73631.0,0.0,-0.98766,1e-05,2.15482]
[1780037056544,46.0,73632.54,0.0,-0.98764,1e-05,2.15734]
[1780037061580,46.0,73632.38,0.0,-0.98764,1e-05,2.15739]
[1780037066618,46.0,73632.34,0.0,-0.98764,1e-05,2.15765]
[1780037071649,46.0,73632.29,0.0,-0.98765,1e-05,2.15643]
[1780037076684,46.0,73632.37,0.0,-0.98765,1e-05,2.15682]
[1780037081719,46.01,73631.68,0.0,-0.98765,1e-05,2.15604]
[1780037086754,46.01,73633.42,0.0,-0.98763,1e-05,2.15918]
[1780037091791,46.01,73633.42,0.0,-0.98763,1e-05,2.15945]
[1780037096828,46.01,73632.99,0.0,-0.98763,1e-05,2.15904]
[1780037101866,46.01,73633.46,0.0,-0.98762,1e-05,2.16007]
[1780037106898,46.01,73632.62,0.0,-0.98763,1e-05,2.15902]
[1780037111932,46.01,73633.91,0.0,-0.98762,1e-05,2.16134]
[1780037116967,46.01,73634.45,0.0,-0.98761,1e-05,2.16244]
[1780037122003,46.01,73639.17,0.0,-0.98756,1e-05,2.1702]
[1780037123011,46.01,73644.7,0.0,-0.9875,1e-05,2.17909]
[1780037124020,46.01,73645.16,0.0,-0.9875,1e-05,2.17985]
[1780037129052,46.01,73645.87,0.0,-0.98749,1e-05,2.18107]
[1780037135095,46.02,73646.28,0.0,-0.98749,1e-05,2.18031]
[1780037140130,46.02,73646.18,0.0,-0.98749,1e-05,2.18025]
[1780037145166,46.02,73643.08,0.0,-0.98752,1e-05,2.17538]
[1780037146181,46.02,73636.99,0.0,-0.98759,1e-05,2.16566]
[1780037148200,46.02,73637.36,0.0,-0.98758,1e-05,2.16635]
[1780037153221,46.02,73639.18,0.0,-0.98756,1e-05,2.16949]
[1780037158270,46.02,73637.48,0.0,-0.98758,1e-05,2.16699]
[1780037163299,46.02,73636.97,0.0,-0.98758,1e-05,2.16641]
[1780037168352,46.02,73637.74,0.0,-0.98757,1e-05,2.16787]
[1780037173361,46.02,73637.28,0.0,-0.98757,1e-05,2.16736]
[1780037178422,46.02,73638.71,0.0,-0.98756,1e-05,2.16987]
[1780037180412,46.02,73645.22,0.0,-0.98749,1e-05,2.1804]
[1780037181417,46.02,73646.54,0.0,-0.98748,1e-05,2.18254]
[1780037186452,46.02,73646.52,0.0,-0.98748,1e-05,2.18261]
[1780037192499,46.02,73646.02,0.0,-0.98749,1e-05,2.18042]
[1780037197560,46.02,73645.84,0.0,-0.98749,1e-05,2.18026]
[1780037203581,46.02,73645.85,0.0,-0.98749,1e-05,2.18043]
[1780037208615,46.03,73647.46,0.0,-0.98747,1e-05,2.18314]
[1780037213652,46.03,73648.01,0.0,-0.98746,1e-05,2.18412]
[1780037219692,46.03,73646.9,0.0,-0.98748,1e-05,2.18243]
[1780037224727,46.03,73646.5,0.0,-0.98748,1e-05,2.18188]
[1780037230770,46.03,73645.72,0.0,-0.98749,1e-05,2.18073]
[1780037235808,46.03,73645.9,0.0,-0.98748,1e-05,2.18114]
[1780037240844,46.03,73650.96,0.0,-0.98743,1e-05,2.18936]
[1780037241849,46.03,73658.8,0.0,-0.98735,1e-05,2.20201]
[1780037246884,46.03,73663.26,0.0,-0.9873,1e-05,2.20911]
[1780037249905,46.03,73669.98,0.0,-0.98723,1e-05,2.21992]
[1780037254940,46.03,73670.37,0.0,-0.98724,1e-05,2.21879]
[1780037257984,46.02,73675.85,0.0,-0.98718,1e-05,2.22757]
[1780037262997,46.02,73675.72,0.0,-0.98718,1e-05,2.22707]
[1780037268065,46.02,73676.58,0.0,-0.98718,1e-05,2.22821]
[1780037273072,46.02,73676.34,0.0,-0.98718,1e-05,2.22755]
[1780037278107,46.02,73677.92,0.0,-0.98716,1e-05,2.22986]
[1780037283142,46.02,73678.18,0.0,-0.98716,1e-05,2.23001]
[1780037288176,46.01,73677.73,0.0,-0.98718,1e-05,2.22798]
[1780037293211,46.01,73680.16,0.0,-0.98716,1e-05,2.23101]
[1780037299257,46.01,73678.24,0.0,-0.98718,1e-05,2.22762]
[1780037304291,46.01,73678.15,0.0,-0.98718,1e-05,2.22722]
[1780037309325,46.01,73678.28,0.0,-0.98718,1e-05,2.22725]
[1780037315368,46.01,73680.37,0.0,-0.98717,1e-05,2.22881]
[1780037320403,46.01,73679.13,0.0,-0.98719,1e-05,2.22653]
[1780037327481,46.0,73678.92,0.0,-0.98719,1e-05,2.22584]
[1780037332486,46.0,73678.76,0.0,-0.98719,1e-05,2.22534]
[1780037337551,46.0,73678.63,0.0,-0.9872,1e-05,2.22488]
[1780037342564,46.0,73678.72,0.0,-0.9872,1e-05,2.22498]
[1780037347626,46.0,73678.34,0.0,-0.9872,1e-05,2.22411]
[1780037353635,46.0,73678.19,0.0,-0.9872,1e-05,2.22368]
[1780037358669,46.0,73679.78,0.0,-0.98719,1e-05,2.22627]
[1780037363704,46.0,73678.74,0.0,-0.9872,1e-05,2.2243]
[1780037368741,46.0,73678.58,0.0,-0.9872,1e-05,2.22379]
[1780037373776,46.0,73674.52,0.0,-0.98726,1e-05,2.21541]
[1780037378810,46.0,73675.49,0.0,-0.98725,1e-05,2.2168]
[1780037383844,46.0,73678.07,0.0,-0.98722,1e-05,2.22088]
[1780037387908,45.99,73671.66,0.0,-0.98729,1e-05,2.21028]
[1780037389887,45.99,73671.77,0.0,-0.98729,1e-05,2.21042]
[1780037394922,45.99,73673.18,0.0,-0.98727,1e-05,2.21272]
[1780037399958,45.99,73672.85,0.0,-0.98728,1e-05,2.21206]
[1780037404996,45.99,73675.58,0.0,-0.98725,1e-05,2.21639]
[1780037410031,45.99,73675.94,0.0,-0.98725,1e-05,2.21681]
[1780037416072,45.99,73677.36,0.0,-0.98723,1e-05,2.21896]
[1780037421108,45.99,73677.38,0.0,-0.98723,1e-05,2.21885]
[1780037427187,45.99,73678.32,0.0,-0.98723,1e-05,2.22019]
[1780037434198,45.99,73679.68,0.0,-0.98722,1e-05,2.22068]
[1780037439233,45.99,73679.24,0.0,-0.98723,1e-05,2.21979]
[1780037444268,45.99,73679.65,0.0,-0.98722,1e-05,2.22031]
[1780037449303,45.99,73679.53,0.0,-0.98723,1e-05,2.21998]
[1780037452325,45.99,73668.65,0.0,-0.98734,1e-05,2.20224]
[1780037453331,45.99,73662.56,0.0,-0.98741,1e-05,2.19237]
[1780037454339,45.99,73665.4,0.0,-0.98738,1e-05,2.19696]
[1780037455346,45.99,73664.12,0.0,-0.98739,1e-05,2.19489]
[1780037460416,45.99,73665.86,0.0,-0.98737,1e-05,2.19775]
[1780037462431,45.99,73674.95,0.0,-0.98727,1e-05,2.21252]
[1780037463438,45.99,73674.97,0.0,-0.98727,1e-05,2.21252]
[1780037468473,45.99,73675.93,0.0,-0.98726,1e-05,2.21399]
[1780037473508,45.99,73676.48,0.0,-0.98726,1e-05,2.21473]
[1780037478542,45.99,73678.09,0.0,-0.98724,1e-05,2.21722]
[1780037481564,45.99,73682.97,0.0,-0.98719,1e-05,2.22506]
[1780037487625,45.99,73680.1,0.0,-0.98722,1e-05,2.22011]
[1780037492642,45.98,73680.9,0.0,-0.98723,1e-05,2.21965]
[1780037497695,45.98,73682.5,0.0,-0.98721,1e-05,2.22205]
[1780037500697,45.98,73688.6,0.0,-0.98715,1e-05,2.23188]
[1780037503717,45.98,73693.0,0.0,-0.9871,1e-05,2.2389]
[1780037508752,45.98,73696.05,0.0,-0.98707,1e-05,2.24354]
[1780037513789,45.98,73695.49,0.0,-0.98708,1e-05,2.24221]
[1780037518822,45.98,73696.79,0.0,-0.98707,1e-05,2.24394]
[1780037523858,45.98,73700.61,0.0,-0.98703,1e-05,2.24973]
[1780037525873,45.97,73708.97,0.0,-0.98694,1e-05,2.26332]
[1780037526880,45.97,73717.73,0.0,-0.98685,1e-05,2.27787]
[1780037527907,45.97,73722.33,0.0,-0.9868,1e-05,2.2854]
[1780037530907,45.97,73725.48,0.0,-0.98676,1e-05,2.29052]
[1780037533941,45.97,73730.67,0.0,-0.98671,1e-05,2.29921]
[1780037535954,45.97,73722.8,0.0,-0.98679,1e-05,2.28604]
[1780037537982,45.97,73720.76,0.0,-0.98681,1e-05,2.28263]
[1780037543004,45.97,73714.11,0.0,-0.98689,1e-05,2.27156]
[1780037544012,45.97,73712.27,0.0,-0.98691,1e-05,2.26851]
[1780037547037,45.97,73707.06,0.0,-0.98696,1e-05,2.25987]
[1780037552071,45.97,73706.08,0.0,-0.98698,1e-05,2.2567]
[1780037557106,45.97,73707.16,0.0,-0.98697,1e-05,2.25848]
[1780037562143,45.97,73708.5,0.0,-0.98696,1e-05,2.2607]
[1780037567179,45.97,73709.99,0.0,-0.98694,1e-05,2.26317]
[1780037573220,45.97,73710.64,0.0,-0.98694,1e-05,2.26364]
[1780037578257,45.97,73712.26,0.0,-0.98692,1e-05,2.26571]
[1780037583292,45.97,73713.38,0.0,-0.98692,1e-05,2.26695]
[1780037588327,45.96,73714.35,0.0,-0.98691,1e-05,2.26794]
[1780037594368,45.96,73713.85,0.0,-0.98692,1e-05,2.26649]
[1780037600410,45.96,73714.61,0.0,-0.98691,1e-05,2.26751]
[1780037605446,45.96,73715.86,0.0,-0.9869,1e-05,2.26958]
[1780037610481,45.96,73712.93,0.0,-0.98693,1e-05,2.2646]
[1780037615515,45.96,73713.21,0.0,-0.98694,1e-05,2.26327]
[1780037621557,45.96,73714.2,0.0,-0.98693,1e-05,2.26491]
[1780037627607,45.96,73715.01,0.0,-0.98692,1e-05,2.26625]
[1780037635657,45.96,73714.87,0.0,-0.98692,1e-05,2.26602]
[1780037637689,45.96,73721.69,0.0,-0.98685,1e-05,2.27725]
[1780037639685,45.96,73721.51,0.0,-0.98685,1e-05,2.2767]
[1780037644721,45.96,73719.51,0.0,-0.98687,1e-05,2.27312]
[1780037651771,45.96,73715.92,0.0,-0.98691,1e-05,2.26704]
[1780037657833,45.95,73713.16,0.0,-0.98695,1e-05,2.26176]
[1780037663859,45.95,73712.75,0.0,-0.98696,1e-05,2.26051]
[1780037669901,45.95,73711.42,0.0,-0.98697,1e-05,2.25831]
[1780037672924,45.95,73706.38,0.0,-0.98703,1e-05,2.24843]
[1780037674940,45.95,73704.92,0.0,-0.98705,1e-05,2.24602]
[1780037679973,45.95,73704.2,0.0,-0.98706,1e-05,2.24483]
[1780037684016,45.95,73710.22,0.0,-0.98699,1e-05,2.25465]
[1780037689039,45.95,73713.17,0.0,-0.98696,1e-05,2.2594]
[1780037695085,45.95,73713.8,0.0,-0.98696,1e-05,2.26032]
[1780037700117,45.95,73713.01,0.0,-0.98697,1e-05,2.25901]
[1780037706159,45.95,73711.39,0.0,-0.98698,1e-05,2.25633]
[1780037711195,45.95,73711.64,0.0,-0.98698,1e-05,2.25637]
[1780037716230,45.94,73711.56,0.0,-0.98699,1e-05,2.2556]
[1780037721265,45.94,73710.38,0.0,-0.987,1e-05,2.25352]
[1780037724285,45.94,73703.77,0.0,-0.98707,1e-05,2.24262]
[1780037729320,45.94,73701.07,0.0,-0.98711,1e-05,2.23767]
[1780037734356,45.94,73701.71,0.0,-0.98711,1e-05,2.23671]
[1780037740397,45.94,73704.98,0.0,-0.98708,1e-05,2.2419]
[1780037745433,45.94,73705.2,0.0,-0.98707,1e-05,2.24226]
[1780037751475,45.94,73705.41,0.0,-0.98707,1e-05,2.24261]
[1780037756509,45.94,73706.69,0.0,-0.98706,1e-05,2.24472]
[1780037761545,45.94,73706.43,0.0,-0.98706,1e-05,2.24429]
[1780037767604,45.94,73706.87,0.0,-0.98706,1e-05,2.24501]
[1780037772621,45.94,73707.05,0.0,-0.98705,1e-05,2.24531]
[1780037777675,45.94,73709.17,0.0,-0.98703,1e-05,2.24881]
[1780037782691,45.94,73710.0,0.0,-0.98702,1e-05,2.25018]
[1780037787744,45.94,73710.98,0.0,-0.98701,1e-05,2.25179]
[1780037792762,45.94,73713.83,0.0,-0.98699,1e-05,2.25495]
[1780037797815,45.94,73715.66,0.0,-0.98697,1e-05,2.25735]
[1780037802832,45.93,73717.45,0.0,-0.98696,1e-05,2.2597]
[1780037807884,45.93,73721.02,0.0,-0.98692,1e-05,2.26495]
[1780037812903,45.93,73721.37,0.0,-0.98692,1e-05,2.265]
[1780037817957,45.93,73719.44,0.0,-0.98694,1e-05,2.2618]
[1780037822973,45.93,73719.64,0.0,-0.98694,1e-05,2.26213]
[1780037828027,45.93,73718.76,0.0,-0.98695,1e-05,2.26067]
[1780037833046,45.93,73718.21,0.0,-0.98696,1e-05,2.25976]
[1780037838108,45.93,73718.69,0.0,-0.98695,1e-05,2.26055]
[1780037843115,45.93,73721.55,0.0,-0.98692,1e-05,2.26505]
[1780037848178,45.93,73722.66,0.0,-0.98691,1e-05,2.26689]
[1780037853185,45.93,73710.31,0.0,-0.98705,1e-05,2.2449]
[1780037854192,45.93,73708.18,0.0,-0.98708,1e-05,2.24139]
[1780037859228,45.93,73709.59,0.0,-0.98706,1e-05,2.24371]
[1780037864261,45.93,73711.55,0.0,-0.98704,1e-05,2.24694]
[1780037869296,45.93,73711.62,0.0,-0.98704,1e-05,2.24675]
[1780037878390,45.92,73712.98,0.0,-0.98703,1e-05,2.24837]
[1780037883395,45.92,73712.84,0.0,-0.98704,1e-05,2.24762]
[1780037888461,45.92,73712.42,0.0,-0.98704,1e-05,2.24643]
[1780037893469,45.92,73712.74,0.0,-0.98704,1e-05,2.24647]
[1780037898534,45.92,73712.16,0.0,-0.98705,1e-05,2.24502]
[1780037903534,45.91,73712.75,0.0,-0.98705,1e-05,2.24552]
[1780037908602,45.91,73711.62,0.0,-0.98706,1e-05,2.24347]
[1780037914612,45.91,73711.5,0.0,-0.98707,1e-05,2.24172]
[1780037920655,45.91,73711.71,0.0,-0.98707,1e-05,2.24206]
[1780037925689,45.91,73711.74,0.0,-0.98707,1e-05,2.24211]
[1780037930729,45.91,73711.88,0.0,-0.98707,1e-05,2.24234]
[1780037935760,45.91,73711.05,0.0,-0.98708,1e-05,2.24098]
[1780037940794,45.91,73711.24,0.0,-0.98708,1e-05,2.24129]
[1780037945839,45.91,73701.61,0.0,-0.98718,1e-05,2.22547]
[1780037947854,45.91,73701.02,0.0,-0.98719,1e-05,2.22445]
[1780037952889,45.91,73701.0,0.0,-0.98719,1e-05,2.22432]
[1780037957924,45.91,73697.97,0.0,-0.98722,1e-05,2.21936]
[1780037962959,45.91,73699.86,0.0,-0.9872,1e-05,2.22227]
[1780037967993,45.91,73700.13,0.0,-0.9872,1e-05,2.22271]
[1780037973030,45.91,73701.15,0.0,-0.9872,1e-05,2.22284]
[1780037978067,45.91,73702.53,0.0,-0.98718,1e-05,2.2251]
[1780037982092,45.91,73707.52,0.0,-0.98713,1e-05,2.23323]
[1780037987128,45.91,73714.29,0.0,-0.98705,1e-05,2.24437]
[1780037992164,45.91,73714.65,0.0,-0.98705,1e-05,2.2448]
[1780037997199,45.91,73713.56,0.0,-0.98707,1e-05,2.24275]
[1780038002233,45.91,73710.85,0.0,-0.98709,1e-05,2.23829]
[1780038006288,45.91,73704.37,0.0,-0.98716,1e-05,2.22764]
[1780038009282,45.91,73702.99,0.0,-0.98718,1e-05,2.22538]
[1780038014323,45.91,73702.0,0.0,-0.98719,1e-05,2.2235]
[1780038016357,45.91,73707.02,0.0,-0.98714,1e-05,2.23158]
[1780038018359,45.91,73709.1,0.0,-0.98712,1e-05,2.23486]
[1780038021382,45.91,73714.91,0.0,-0.98706,1e-05,2.24427]
[1780038026451,45.91,73712.79,0.0,-0.98708,1e-05,2.24036]
[1780038031453,45.9,73713.06,0.0,-0.98709,1e-05,2.23888]
[1780038033468,45.9,73705.11,0.0,-0.98718,1e-05,2.22569]
[1780038038500,45.9,73709.16,0.0,-0.98713,1e-05,2.23208]
[1780038041522,45.9,73716.2,0.0,-0.98707,1e-05,2.24225]
[1780038043536,45.86,73709.28,0.0,-0.9872,1e-05,2.22275]
[1780038044545,45.86,73706.45,0.0,-0.98723,1e-05,2.21812]
[1780038048572,45.86,73694.49,0.0,-0.98736,1e-05,2.19725]
[1780038049578,45.86,73690.96,0.0,-0.9874,1e-05,2.19086]
[1780038054613,45.85,73690.45,0.0,-0.98741,1e-05,2.18938]
[1780038059653,45.85,73686.99,0.0,-0.98745,1e-05,2.18378]
[1780038064685,45.75,73689.02,0.0,-0.98759,1e-05,2.16228]
[1780038070728,45.61,73689.82,0.0,-0.98781,1e-05,2.12977]
[1780038075761,45.49,73689.14,0.0,-0.98801,1e-05,2.09888]
[1780038080796,45.44,73686.76,0.0,-0.98811,1e-05,2.08471]
[1780038086882,45.4,73687.21,0.0,-0.98817,1e-05,2.0752]
[1780038093887,45.34,73688.92,0.0,-0.98825,1e-05,2.06264]
[1780038098923,45.32,73688.42,0.0,-0.98829,1e-05,2.05648]
[1780038101943,45.32,73695.52,0.0,-0.98822,1e-05,2.06716]
[1780038107024,45.31,73695.81,0.0,-0.98823,1e-05,2.06564]
[1780038113023,45.31,73696.54,0.0,-0.98823,1e-05,2.06639]
[1780038118058,45.31,73695.19,0.0,-0.98824,1e-05,2.06428]
[1780038123094,45.31,73694.7,0.0,-0.98824,1e-05,2.06351]
[1780038128129,45.31,73694.43,0.0,-0.98825,1e-05,2.06309]
[1780038131152,45.31,73699.87,0.0,-0.98819,1e-05,2.0716]
[1780038136186,45.31,73699.28,0.0,-0.9882,1e-05,2.07068]
[1780038141224,45.31,73698.96,0.0,-0.9882,1e-05,2.07018]
[1780038146257,45.31,73697.78,0.0,-0.98821,1e-05,2.06833]
[1780038151292,45.31,73695.81,0.0,-0.98824,1e-05,2.06378]
[1780038156328,45.31,73697.38,0.0,-0.98823,1e-05,2.06623]
[1780038161361,45.31,73697.81,0.0,-0.98822,1e-05,2.06691]
[1780038166396,45.31,73699.22,0.0,-0.98821,1e-05,2.06911]
[1780038171432,45.31,73698.35,0.0,-0.98822,1e-05,2.06775]
[1780038176466,45.31,73692.47,0.0,-0.98828,1e-05,2.05857]
[1780038181501,45.31,73688.54,0.0,-0.98831,1e-05,2.05245]
[1780038184522,45.31,73695.24,0.0,-0.98825,1e-05,2.06217]
[1780038189557,45.3,73696.51,0.0,-0.98824,1e-05,2.06378]
[1780038194594,45.3,73693.3,0.0,-0.98827,1e-05,2.05877]
[1780038199629,45.3,73692.91,0.0,-0.98828,1e-05,2.05816]
[1780038204663,45.3,73694.46,0.0,-0.98826,1e-05,2.06058]
[1780038209700,45.3,73692.02,0.0,-0.98829,1e-05,2.05678]
[1780038214733,45.3,73692.73,0.0,-0.98829,1e-05,2.05642]
[1780038219767,45.3,73694.29,0.0,-0.98827,1e-05,2.05885]
[1780038224803,45.3,73695.24,0.0,-0.98826,1e-05,2.06033]
[1780038229837,45.3,73695.25,0.0,-0.98826,1e-05,2.06035]
[1780038234874,45.3,73696.21,0.0,-0.98825,1e-05,2.06185]
[1780038240916,45.3,73696.87,0.0,-0.98825,1e-05,2.06288]
[1780038248012,45.3,73698.41,0.0,-0.98823,1e-05,2.06528]
[1780038254008,45.3,73698.85,0.0,-0.98823,1e-05,2.06597]
[1780038257028,45.3,73702.25,0.0,-0.98819,1e-05,2.07129]
[1780038263072,45.3,73705.36,0.0,-0.98816,1e-05,2.07617]
[1780038268152,45.3,73703.93,0.0,-0.98817,1e-05,2.07393]
[1780038274148,45.3,73709.4,0.0,-0.98813,1e-05,2.08104]
[1780038281198,45.3,73712.14,0.0,-0.9881,1e-05,2.08536]
[1780038288293,45.3,73708.87,0.0,-0.98813,1e-05,2.08021]
[1780038294289,45.3,73701.51,0.0,-0.98821,1e-05,2.06866]
[1780038295297,45.3,73698.16,0.0,-0.98824,1e-05,2.06342]
[1780038297311,45.3,73704.46,0.0,-0.98818,1e-05,2.07329]
[1780038299328,45.3,73707.61,0.0,-0.98815,1e-05,2.07823]
[1780038300332,45.3,73701.32,0.0,-0.98821,1e-05,2.06837]
[1780038301339,45.3,73697.04,0.0,-0.98825,1e-05,2.06168]
[1780038302348,45.3,73697.4,0.0,-0.98825,1e-05,2.06224]
[1780038307387,45.3,73697.54,0.0,-0.98825,1e-05,2.06246]
[1780038312415,45.3,73697.76,0.0,-0.98825,1e-05,2.0628]
[1780038318503,45.3,73698.0,0.0,-0.98824,1e-05,2.06317]
[1780038326514,45.3,73697.91,0.0,-0.98824,1e-05,2.06303]
[1780038334572,45.3,73698.05,0.0,-0.98825,1e-05,2.06179]
[1780038339606,45.3,73697.95,0.0,-0.98825,1e-05,2.06163]
[1780038344641,45.3,73699.89,0.0,-0.98823,1e-05,2.06466]
[1780038349677,45.3,73700.12,0.0,-0.98823,1e-05,2.06502]
[1780038354710,45.3,73700.1,0.0,-0.98823,1e-05,2.06499]
[1780038361766,45.3,73700.1,0.0,-0.98823,1e-05,2.06499]
[1780038366800,45.3,73696.61,0.0,-0.98827,1e-05,2.05954]
[1780038371832,45.3,73697.45,0.0,-0.98826,1e-05,2.06085]
[1780038376868,45.3,73698.36,0.0,-0.98825,1e-05,2.06227]
[1780038381903,45.3,73697.94,0.0,-0.98825,1e-05,2.06161]
[1780038386941,45.3,73699.17,0.0,-0.98824,1e-05,2.06353]
[1780038391977,45.3,73701.32,0.0,-0.98823,1e-05,2.06543]
[1780038398023,45.3,73702.12,0.0,-0.98822,1e-05,2.06668]
[1780038403058,45.3,73702.43,0.0,-0.98821,1e-05,2.06716]
[1780038408088,45.3,73700.69,0.0,-0.98823,1e-05,2.06444]
[1780038413124,45.3,73701.39,0.0,-0.98822,1e-05,2.06554]
[1780038418158,45.3,73701.27,0.0,-0.98823,1e-05,2.06535]
[1780038423193,45.3,73700.92,0.0,-0.98823,1e-05,2.0648]
[1780038429280,45.3,73701.21,0.0,-0.98823,1e-05,2.06525]
[1780038436284,45.3,73702.1,0.0,-0.98822,1e-05,2.06665]
[1780038441320,45.3,73702.81,0.0,-0.98821,1e-05,2.06776]
[1780038447361,45.3,73702.07,0.0,-0.98822,1e-05,2.0666]
[1780038452396,45.3,73704.4,0.0,-0.9882,1e-05,2.06878]
[1780038457431,45.3,73707.4,0.0,-0.98817,1e-05,2.07348]
[1780038462467,45.3,73708.32,0.0,-0.98816,1e-05,2.07492]
[1780038467502,45.3,73709.51,0.0,-0.98815,1e-05,2.07679]
[1780038472537,45.3,73708.51,0.0,-0.98816,1e-05,2.07522]
[1780038477616,45.3,73707.69,0.0,-0.98817,1e-05,2.07393]
[1780038483614,45.3,73707.46,0.0,-0.98817,1e-05,2.07357]
[1780038488648,45.3,73706.78,0.0,-0.98818,1e-05,2.07251]
[1780038493686,45.3,73706.86,0.0,-0.98818,1e-05,2.07263]
[1780038498720,45.3,73707.66,0.0,-0.98817,1e-05,2.07389]
[1780038503754,45.3,73708.4,0.0,-0.98816,1e-05,2.07505]
[1780038509796,45.3,73707.74,0.0,-0.98817,1e-05,2.07401]
[1780038514832,45.3,73710.33,0.0,-0.98815,1e-05,2.0766]
[1780038519866,45.3,73710.84,0.0,-0.98815,1e-05,2.0774]
[1780038524902,45.3,73711.36,0.0,-0.98814,1e-05,2.07822]
[1780038529938,45.3,73710.78,0.0,-0.98815,1e-05,2.07731]
[1780038534977,45.3,73711.01,0.0,-0.98814,1e-05,2.07767]
[1780038540020,45.3,73712.88,0.0,-0.98812,1e-05,2.08061]
[1780038548107,45.3,73712.37,0.0,-0.98813,1e-05,2.07981]
[1780038554116,45.3,73711.46,0.0,-0.98814,1e-05,2.07838]
[1780038559152,45.3,73711.36,0.0,-0.98814,1e-05,2.07822]
[1780038564189,45.3,73710.81,0.0,-0.98815,1e-05,2.07736]
[1780038569222,45.3,73710.79,0.0,-0.98815,1e-05,2.07733]
[1780038574262,45.3,73710.68,0.0,-0.98816,1e-05,2.07568]
[1780038579293,45.3,73712.72,0.0,-0.98813,1e-05,2.07888]
[1780038582317,45.3,73719.5,0.0,-0.98807,1e-05,2.08956]
[1780038585368,45.3,73712.96,0.0,-0.98813,1e-05,2.07926]
[1780038586347,45.3,73712.83,0.0,-0.98813,1e-05,2.07906]
[1780038590378,45.3,73707.81,0.0,-0.98818,1e-05,2.07117]
[1780038592387,45.3,73702.13,0.0,-0.98824,1e-05,2.06229]
[1780038597424,45.3,73697.12,0.0,-0.98829,1e-05,2.05447]
[1780038602456,45.3,73698.43,0.0,-0.98828,1e-05,2.05651]
[1780038605477,45.3,73704.66,0.0,-0.98822,1e-05,2.06624]
[1780038607495,45.3,73711.71,0.0,-0.98814,1e-05,2.07729]
[1780038612527,45.3,73716.06,0.0,-0.9881,1e-05,2.08414]
[1780038617565,45.3,73718.14,0.0,-0.98808,1e-05,2.08742]
[1780038622598,45.3,73718.81,0.0,-0.98807,1e-05,2.08847]
[1780038627633,45.3,73717.99,0.0,-0.98808,1e-05,2.08718]
[1780038632669,45.3,73722.92,0.0,-0.98804,1e-05,2.09348]
[1780038637705,45.3,73722.5,0.0,-0.98804,1e-05,2.09282]
[1780038643749,45.3,73722.01,0.0,-0.98805,1e-05,2.09204]
[1780038648821,45.3,73722.1,0.0,-0.98805,1e-05,2.09219]
[1780038654829,45.3,73725.68,0.0,-0.98801,1e-05,2.09785]
[1780038659864,45.3,73728.02,0.0,-0.98799,1e-05,2.10156]
[1780038664899,45.3,73732.36,0.0,-0.98794,1e-05,2.10845]
[1780038666912,45.3,73739.56,0.0,-0.98787,1e-05,2.11992]
[1780038669934,45.3,73737.1,0.0,-0.98789,1e-05,2.116]
[1780038672954,45.3,73733.09,0.0,-0.98793,1e-05,2.10961]
[1780038673965,45.3,73727.48,0.0,-0.98799,1e-05,2.1007]
[1780038674969,45.3,73724.45,0.0,-0.98802,1e-05,2.0959]
[1780038676984,45.3,73722.42,0.0,-0.98804,1e-05,2.09269]
[1780038683025,45.3,73720.2,0.0,-0.98807,1e-05,2.08919]
[1780038688061,45.3,73718.33,0.0,-0.98809,1e-05,2.08624]
[1780038693097,45.3,73717.57,0.0,-0.9881,1e-05,2.08356]
[1780038699178,45.3,73717.89,0.0,-0.9881,1e-05,2.08406]
[1780038703169,45.3,73722.99,0.0,-0.98805,1e-05,2.09211]
[1780038708204,45.3,73725.34,0.0,-0.98802,1e-05,2.09583]
[1780038713239,45.3,73725.35,0.0,-0.98802,1e-05,2.09584]
[1780038716260,45.3,73720.13,0.0,-0.98808,1e-05,2.08759]
[1780038720289,45.3,73726.58,0.0,-0.98801,1e-05,2.09779]
[1780038725323,45.3,73725.63,0.0,-0.98802,1e-05,2.09629]
[1780038730358,45.3,73726.05,0.0,-0.98802,1e-05,2.09695]
[1780038735392,45.3,73724.42,0.0,-0.98803,1e-05,2.09437]
[1780038740428,45.3,73724.75,0.0,-0.98803,1e-05,2.09489]
[1780038745463,45.3,73724.92,0.0,-0.98803,1e-05,2.09516]
[1780038747516,45.3,73729.25,0.0,-0.98798,1e-05,2.10202]
[1780038750500,45.3,73724.62,0.0,-0.98803,1e-05,2.09469]
[1780038756542,45.3,73724.91,0.0,-0.98803,1e-05,2.09366]
[1780038761576,45.3,73725.95,0.0,-0.98802,1e-05,2.09531]
[1780038766612,45.3,73727.89,0.0,-0.988,1e-05,2.09838]
[1780038771648,45.3,73727.84,0.0,-0.988,1e-05,2.0983]
[1780038776683,45.3,73727.78,0.0,-0.98801,1e-05,2.0982]
[1780038781718,45.3,73727.45,0.0,-0.98801,1e-05,2.09768]
[1780038786754,45.3,73727.34,0.0,-0.98801,1e-05,2.09751]
[1780038791788,45.3,73726.92,0.0,-0.98801,1e-05,2.09684]
[1780038796823,45.3,73727.66,0.0,-0.98801,1e-05,2.09801]
[1780038801858,45.3,73727.66,0.0,-0.98801,1e-05,2.09801]
[1780038806893,45.3,73731.91,0.0,-0.98796,1e-05,2.10475]
[1780038809915,45.3,73734.37,0.0,-0.98794,1e-05,2.10866]
[1780038814952,45.3,73738.7,0.0,-0.9879,1e-05,2.11406]
[1780038819987,45.3,73738.91,0.0,-0.9879,1e-05,2.1144]
[1780038825022,45.3,73739.47,0.0,-0.98789,1e-05,2.11529]
[1780038830058,45.3,73738.62,0.0,-0.9879,1e-05,2.11394]
[1780038837142,45.3,73739.03,0.0,-0.9879,1e-05,2.11459]
[1780038842142,45.3,73740.21,0.0,-0.98789,1e-05,2.11647]
[1780038847212,45.3,73740.32,0.0,-0.98788,1e-05,2.11665]
[1780038855234,45.3,73740.41,0.0,-0.98788,1e-05,2.11679]
[1780038860272,45.3,73740.36,0.0,-0.98788,1e-05,2.11671]
[1780038866314,45.3,73739.25,0.0,-0.9879,1e-05,2.11494]
[1780038871349,45.3,73740.32,0.0,-0.98789,1e-05,2.11515]
[1780038877425,45.3,73740.14,0.0,-0.98789,1e-05,2.11486]
[1780038885447,45.3,73740.37,0.0,-0.98789,1e-05,2.11523]
[1780038895518,45.3,73741.33,0.0,-0.98788,1e-05,2.11676]
[1780038901560,45.3,73741.44,0.0,-0.98788,1e-05,2.11694]
[1780038906597,45.3,73742.18,0.0,-0.98787,1e-05,2.11812]
[1780038911636,45.3,73741.69,0.0,-0.98788,1e-05,2.11734]
[1780038917706,45.3,73740.92,0.0,-0.98789,1e-05,2.11611]
[1780038922726,45.3,73741.1,0.0,-0.98788,1e-05,2.11639]
[1780038927776,45.3,73741.09,0.0,-0.98788,1e-05,2.11638]
[1780038932795,45.3,73742.11,0.0,-0.98788,1e-05,2.11651]
[1780038937848,45.3,73742.08,0.0,-0.98788,1e-05,2.11646]
[1780038942866,45.3,73742.23,0.0,-0.98788,1e-05,2.1167]
[1780038947918,45.3,73744.12,0.0,-0.98786,1e-05,2.11972]
[1780038952935,45.3,73745.77,0.0,-0.98784,1e-05,2.12236]
[1780038957989,45.3,73746.68,0.0,-0.98784,1e-05,2.12381]
[1780038963028,45.3,73744.03,0.0,-0.98786,1e-05,2.11957]
[1780038965031,45.3,73741.56,0.0,-0.98789,1e-05,2.11563]
[1780038970066,45.3,73739.8,0.0,-0.98791,1e-05,2.11283]
[1780038975102,45.3,73739.51,0.0,-0.98791,1e-05,2.11236]
[1780038977114,45.3,73726.45,0.0,-0.98804,1e-05,2.09164]
[1780038978133,45.3,73720.77,0.0,-0.9881,1e-05,2.08268]
[1780038979130,45.3,73720.77,0.0,-0.9881,1e-05,2.08268]
[1780038984165,45.3,73718.56,0.0,-0.98812,1e-05,2.0792]
[1780038987184,45.3,73723.98,0.0,-0.98807,1e-05,2.08774]
[1780038992219,45.3,73725.13,0.0,-0.98807,1e-05,2.08807]
[1780038997256,45.3,73727.65,0.0,-0.98804,1e-05,2.09205]
[1780039002290,45.3,73727.25,0.0,-0.98804,1e-05,2.09142]
[1780039007325,45.3,73731.39,0.0,-0.988,1e-05,2.09797]
[1780039012359,45.3,73732.88,0.0,-0.98799,1e-05,2.10034]
[1780039017394,45.3,73734.31,0.0,-0.98797,1e-05,2.1026]
[1780039020416,45.3,73738.45,0.0,-0.98793,1e-05,2.10918]
[1780039025450,45.3,73739.94,0.0,-0.98791,1e-05,2.11156]
[1780039030486,45.3,73740.29,0.0,-0.98791,1e-05,2.11211]
[1780039035520,45.3,73740.63,0.0,-0.98791,1e-05,2.11265]
[1780039040556,45.3,73740.92,0.0,-0.9879,1e-05,2.11312]
[1780039045590,45.3,73745.72,0.0,-0.98785,1e-05,2.12078]
[1780039050625,45.3,73745.54,0.0,-0.98786,1e-05,2.12049]
[1780039058713,45.3,73745.26,0.0,-0.98787,1e-05,2.11854]
[1780039063717,45.3,73744.65,0.0,-0.98787,1e-05,2.11757]
[1780039068753,45.3,73744.49,0.0,-0.98787,1e-05,2.11731]
[1780039073787,45.3,73744.44,0.0,-0.98788,1e-05,2.11723]
[1780039078853,45.3,73743.02,0.0,-0.98789,1e-05,2.11497]
[1780039083857,45.3,73742.14,0.0,-0.9879,1e-05,2.11357]
[1780039086880,45.3,73736.39,0.0,-0.98796,1e-05,2.10442]
[1780039088926,45.3,73733.61,0.0,-0.98799,1e-05,2.1]
[1780039093928,45.3,73733.16,0.0,-0.98799,1e-05,2.09929]
[1780039098998,45.3,73733.61,0.0,-0.98799,1e-05,2.1]
[1780039103998,45.3,73733.57,0.0,-0.98799,1e-05,2.09994]
[1780039109067,45.3,73735.16,0.0,-0.98797,1e-05,2.10246]
[1780039114069,45.3,73735.01,0.0,-0.98798,1e-05,2.10074]
[1780039119137,45.3,73735.16,0.0,-0.98798,1e-05,2.10097]
[1780039124140,45.3,73736.59,0.0,-0.98796,1e-05,2.10324]
[1780039128168,45.3,73731.38,0.0,-0.98802,1e-05,2.09498]
[1780039129207,45.3,73731.09,0.0,-0.98802,1e-05,2.09452]
[1780039132197,45.3,73723.56,0.0,-0.9881,1e-05,2.08263]
[1780039133204,45.3,73720.09,0.0,-0.98813,1e-05,2.07717]
[1780039136227,45.3,73718.6,0.0,-0.98815,1e-05,2.07483]
[1780039141259,45.3,73717.92,0.0,-0.98816,1e-05,2.07376]
[1780039146295,45.3,73720.17,0.0,-0.98813,1e-05,2.0773]
[1780039151329,45.3,73718.05,0.0,-0.98815,1e-05,2.07397]
[1780039156368,45.3,73718.8,0.0,-0.98815,1e-05,2.07514]
[1780039162410,45.3,73719.64,0.0,-0.98814,1e-05,2.07646]
[1780039167447,45.3,73719.99,0.0,-0.98813,1e-05,2.07702]
[1780039169489,45.3,73729.88,0.0,-0.98803,1e-05,2.09261]
[1780039170468,45.3,73730.05,0.0,-0.98803,1e-05,2.09288]
[1780039171475,45.3,73739.02,0.0,-0.98795,1e-05,2.10561]
[1780039172484,45.3,73741.36,0.0,-0.98792,1e-05,2.10933]
[1780039177520,45.3,73739.25,0.0,-0.98795,1e-05,2.10598]
[1780039182554,45.3,73743.99,0.0,-0.9879,1e-05,2.11352]
[1780039186581,45.3,73737.59,0.0,-0.98796,1e-05,2.10334]
[1780039191616,45.3,73737.14,0.0,-0.98797,1e-05,2.10263]
[1780039196654,45.3,73737.38,0.0,-0.98796,1e-05,2.10301]
[1780039201692,45.3,73739.98,0.0,-0.98794,1e-05,2.10714]
[1780039206722,45.3,73734.86,0.0,-0.98799,1e-05,2.09901]
[1780039211760,45.3,73733.68,0.0,-0.988,1e-05,2.09714]
[1780039216794,45.3,73731.56,0.0,-0.98802,1e-05,2.09378]
[1780039221829,45.3,73731.73,0.0,-0.98802,1e-05,2.09405]
[1780039226864,45.3,73731.91,0.0,-0.98802,1e-05,2.09434]
[1780039231899,45.3,73730.42,0.0,-0.98804,1e-05,2.09049]
[1780039236935,45.3,73730.95,0.0,-0.98804,1e-05,2.09133]
[1780039241970,45.3,73730.6,0.0,-0.98804,1e-05,2.09078]
[1780039247006,45.3,73730.52,0.0,-0.98804,1e-05,2.09065]
[1780039252045,45.3,73730.16,0.0,-0.98805,1e-05,2.09008]
[1780039257081,45.3,73729.86,0.0,-0.98805,1e-05,2.08961]
[1780039262118,45.3,73733.43,0.0,-0.98801,1e-05,2.09525]
[1780039267154,45.3,73730.81,0.0,-0.98804,1e-05,2.09111]
[1780039272192,45.3,73730.26,0.0,-0.98805,1e-05,2.09024]
[1780039277225,45.3,73735.72,0.0,-0.98799,1e-05,2.09888]
[1780039283266,45.3,73736.05,0.0,-0.98799,1e-05,2.09941]
[1780039289307,45.3,73736.09,0.0,-0.98799,1e-05,2.09947]
[1780039294344,45.3,73736.5,0.0,-0.98799,1e-05,2.09863]
[1780039299378,45.3,73736.29,0.0,-0.98799,1e-05,2.0983]
[1780039304412,45.3,73736.7,0.0,-0.98799,1e-05,2.09895]
[1780039309448,45.3,73737.01,0.0,-0.98798,1e-05,2.09944]
[1780039314483,45.3,73737.44,0.0,-0.98798,1e-05,2.10012]
[1780039319517,45.3,73737.6,0.0,-0.98798,1e-05,2.10037]
[1780039324552,45.3,73741.89,0.0,-0.98793,1e-05,2.10719]
[1780039329588,45.3,73744.1,0.0,-0.98791,1e-05,2.11071]
[1780039334624,45.3,73743.9,0.0,-0.98791,1e-05,2.11039]
[1780039339659,45.3,73744.18,0.0,-0.98791,1e-05,2.11083]
[1780039347751,45.3,73744.61,0.0,-0.98791,1e-05,2.11152]
[1780039353759,45.3,73744.31,0.0,-0.98792,1e-05,2.10955]
[1780039358794,45.3,73741.57,0.0,-0.98795,1e-05,2.10519]
[1780039363828,45.3,73740.79,0.0,-0.98795,1e-05,2.10395]
[1780039369873,45.3,73741.19,0.0,-0.98795,1e-05,2.10458]
[1780039374911,45.3,73743.18,0.0,-0.98793,1e-05,2.10775]
[1780039379943,45.3,73750.7,0.0,-0.98785,1e-05,2.11974]
[1780039384979,45.3,73752.53,0.0,-0.98783,1e-05,2.12267]
[1780039390014,45.3,73752.34,0.0,-0.98783,1e-05,2.12236]
[1780039396055,45.3,73751.82,0.0,-0.98784,1e-05,2.12153]
[1780039401090,45.3,73751.76,0.0,-0.98784,1e-05,2.12143]
[1780039406128,45.3,73751.4,0.0,-0.98784,1e-05,2.12086]
[1780039411161,45.3,73751.13,0.0,-0.98786,1e-05,2.11893]
[1780039417239,45.3,73750.69,0.0,-0.98786,1e-05,2.11822]
[1780039427308,45.3,73748.77,0.0,-0.98788,1e-05,2.11516]
[1780039435333,45.3,73748.65,0.0,-0.98788,1e-05,2.11497]
[1780039440373,45.3,73748.51,0.0,-0.98788,1e-05,2.11474]
[1780039445408,45.3,73743.77,0.0,-0.98793,1e-05,2.10719]
[1780039451451,45.3,73743.1,0.0,-0.98794,1e-05,2.10613]
[1780039457518,45.3,73742.41,0.0,-0.98795,1e-05,2.10503]
[1780039462529,45.3,73741.33,0.0,-0.98796,1e-05,2.10331]
[1780039467588,45.3,73742.04,0.0,-0.98795,1e-05,2.10444]
[1780039472598,45.3,73741.7,0.0,-0.98796,1e-05,2.10241]
[1780039475620,45.3,73731.39,0.0,-0.98807,1e-05,2.08609]
[1780039476627,45.3,73726.97,0.0,-0.98811,1e-05,2.07912]
[1780039479647,45.3,73722.79,0.0,-0.98815,1e-05,2.07255]
[1780039484683,45.3,73720.8,0.0,-0.98817,1e-05,2.06942]
[1780039489717,45.3,73724.57,0.0,-0.98814,1e-05,2.07534]
[1780039492738,45.3,73728.13,0.0,-0.9881,1e-05,2.08094]
[1780039497799,45.3,73729.47,0.0,-0.98809,1e-05,2.08306]
[1780039502814,45.3,73730.22,0.0,-0.98808,1e-05,2.08424]
[1780039507870,45.3,73730.68,0.0,-0.98807,1e-05,2.08496]
[1780039512885,45.3,73730.68,0.0,-0.98807,1e-05,2.08496]
[1780039517939,45.3,73731.97,0.0,-0.98806,1e-05,2.087]
[1780039522954,45.3,73730.45,0.0,-0.98808,1e-05,2.0846]
[1780039527005,45.3,73724.33,0.0,-0.98814,1e-05,2.07497]
[1780039532018,45.3,73725.19,0.0,-0.98814,1e-05,2.07484]
[1780039537086,45.3,73724.65,0.0,-0.98814,1e-05,2.07399]
[1780039540072,45.3,73716.19,0.0,-0.98823,1e-05,2.06073]
[1780039542087,45.3,73711.17,0.0,-0.98828,1e-05,2.0529]
[1780039547159,45.3,73707.16,0.0,-0.98832,1e-05,2.04665]
[1780039553164,45.3,73702.32,0.0,-0.98837,1e-05,2.03914]
[1780039558198,45.3,73701.76,0.0,-0.98837,1e-05,2.03827]
[1780039563233,45.3,73698.99,0.0,-0.9884,1e-05,2.03398]
[1780039568268,45.3,73697.71,0.0,-0.98842,1e-05,2.032]
[1780039569276,45.3,73690.46,0.0,-0.98849,1e-05,2.02082]
[1780039570285,45.3,73682.51,0.0,-0.98857,1e-05,2.00861]
[1780039571289,45.3,73682.92,0.0,-0.98856,1e-05,2.00924]
[1780039576332,45.3,73676.21,0.0,-0.98863,1e-05,1.99898]
[1780039578341,45.3,73674.53,0.0,-0.98864,1e-05,1.99642]
[1780039583376,45.3,73674.52,0.0,-0.98864,1e-05,1.9964]
[1780039588412,45.3,73673.54,0.0,-0.98865,1e-05,1.99491]
[1780039595465,45.3,73676.73,0.0,-0.98863,1e-05,1.99833]
[1780039601507,45.3,73679.33,0.0,-0.98861,1e-05,2.0023]
[1780039606543,45.3,73680.4,0.0,-0.98859,1e-05,2.00394]
[1780039611582,45.3,73680.46,0.0,-0.98859,1e-05,2.00403]
[1780039617649,45.3,73681.06,0.0,-0.98859,1e-05,2.00495]
[1780039622660,45.3,73681.93,0.0,-0.98858,1e-05,2.00628]
[1780039625678,45.3,73687.7,0.0,-0.98852,1e-05,2.01513]
[1780039627720,45.3,73692.72,0.0,-0.98847,1e-05,2.02285]
[1780039632725,45.3,73693.28,0.0,-0.98847,1e-05,2.02371]
[1780039637790,45.3,73693.83,0.0,-0.98846,1e-05,2.02456]
[1780039642796,45.3,73692.73,0.0,-0.98847,1e-05,2.02286]
[1780039647861,45.3,73693.76,0.0,-0.98846,1e-05,2.02445]
[1780039652865,45.3,73693.89,0.0,-0.98847,1e-05,2.02319]
[1780039657931,45.3,73693.6,0.0,-0.98847,1e-05,2.02275]
[1780039662936,45.3,73693.52,0.0,-0.98847,1e-05,2.02262]
[1780039668002,45.3,73695.73,0.0,-0.98845,1e-05,2.02603]
[1780039673005,45.3,73691.98,0.0,-0.98849,1e-05,2.02025]
[1780039678071,45.3,73690.25,0.0,-0.98851,1e-05,2.01759]
[1780039683076,45.3,73688.78,0.0,-0.98852,1e-05,2.01533]
[1780039688144,45.3,73687.88,0.0,-0.98853,1e-05,2.01395]
[1780039693150,45.3,73683.41,0.0,-0.98857,1e-05,2.0071]
[1780039698184,45.3,73683.9,0.0,-0.98857,1e-05,2.00785]
[1780039703221,45.3,73683.76,0.0,-0.98857,1e-05,2.00763]
[1780039708254,45.3,73688.91,0.0,-0.98852,1e-05,2.01553]
[1780039713289,45.3,73688.48,0.0,-0.98853,1e-05,2.01342]
[1780039718326,45.3,73690.65,0.0,-0.98851,1e-05,2.01676]
[1780039723360,45.3,73690.52,0.0,-0.98851,1e-05,2.01656]
[1780039728395,45.3,73690.79,0.0,-0.98851,1e-05,2.01697]
[1780039733432,45.3,73689.99,0.0,-0.98852,1e-05,2.01574]
[1780039738468,45.3,73689.52,0.0,-0.98852,1e-05,2.01502]
[1780039744507,45.3,73689.67,0.0,-0.98852,1e-05,2.01525]
[1780039750549,45.3,73689.51,0.0,-0.98852,1e-05,2.015]
[1780039755585,45.3,73690.43,0.0,-0.98851,1e-05,2.01642]
[1780039760621,45.3,73689.66,0.0,-0.98852,1e-05,2.01523]
[1780039765654,45.3,73689.14,0.0,-0.98852,1e-05,2.01444]
[1780039771698,45.3,73689.79,0.0,-0.98853,1e-05,2.01398]
[1780039776765,45.3,73690.51,0.0,-0.98852,1e-05,2.01509]
[1780039781767,45.3,73691.16,0.0,-0.98851,1e-05,2.01609]
[1780039786840,45.3,73691.75,0.0,-0.98851,1e-05,2.01699]
[1780039792845,45.3,73691.21,0.0,-0.98851,1e-05,2.01616]
[1780039797917,45.3,73691.09,0.0,-0.98851,1e-05,2.01598]
[1780039803921,45.3,73692.94,0.0,-0.98849,1e-05,2.01882]
[1780039804929,45.3,73687.24,0.0,-0.98855,1e-05,2.01007]
[1780039805935,45.3,73686.82,0.0,-0.98856,1e-05,2.00943]
[1780039807987,45.3,73675.17,0.0,-0.98867,1e-05,1.99163]
[1780039809963,45.3,73674.11,0.0,-0.98868,1e-05,1.99002]
[1780039810969,45.3,73666.27,0.0,-0.98876,1e-05,1.97813]
[1780039811978,45.3,73670.66,0.0,-0.98871,1e-05,1.98478]
[1780039815002,45.3,73661.73,0.0,-0.9888,1e-05,1.97126]
[1780039816010,45.3,73656.15,0.0,-0.98885,1e-05,1.96286]
[1780039817013,45.3,73645.3,0.0,-0.98896,1e-05,1.94659]
[1780039818061,45.3,73640.74,0.0,-0.989,1e-05,1.93978]
[1780039821045,45.3,73633.72,0.0,-0.98907,1e-05,1.92934]
[1780039822053,45.3,73631.97,0.0,-0.98909,1e-05,1.92675]
[1780039823062,45.3,73624.63,0.0,-0.98916,1e-05,1.91589]
[1780039824069,45.3,73628.18,0.0,-0.98912,1e-05,1.92114]
[1780039825076,45.3,73634.04,0.0,-0.98907,1e-05,1.92982]
[1780039826079,45.3,73628.32,0.0,-0.98912,1e-05,1.92134]
[1780039827124,45.3,73618.59,0.0,-0.98921,1e-05,1.907]
[1780039829100,45.3,73609.85,0.0,-0.98929,1e-05,1.89418]
[1780039830106,45.3,73603.43,0.0,-0.98935,1e-05,1.88482]
[1780039831113,45.3,73599.98,0.0,-0.98939,1e-05,1.87841]
[1780039832121,45.3,73591.82,0.0,-0.98947,1e-05,1.86659]
[1780039833127,45.3,73583.47,0.0,-0.98954,1e-05,1.85456]
[1780039834136,45.3,73584.93,0.0,-0.98953,1e-05,1.85666]
[1780039835145,45.3,73590.15,0.0,-0.98948,1e-05,1.86418]
[1780039836149,45.3,73584.52,0.0,-0.98954,1e-05,1.85607]
[1780039837197,45.3,73575.13,0.0,-0.98962,1e-05,1.8426]
[1780039838163,45.3,73575.13,0.0,-0.98962,1e-05,1.8426]
[1780039839170,45.3,73572.75,0.0,-0.98964,1e-05,1.83919]
[1780039841185,45.3,73567.69,0.0,-0.98969,1e-05,1.83198]
[1780039842198,45.3,73560.97,0.0,-0.98975,1e-05,1.82243]
[1780039843200,45.3,73552.88,0.0,-0.98982,1e-05,1.81099]
[1780039844209,45.3,73561.37,0.0,-0.98975,1e-05,1.823]
[1780039845215,45.3,73560.24,0.0,-0.98976,1e-05,1.8214]
[1780039846226,45.3,73552.61,0.0,-0.98982,1e-05,1.81061]
[1780039847269,45.3,73542.19,0.0,-0.98992,1e-05,1.79596]
[1780039848236,45.3,73542.52,0.0,-0.98991,1e-05,1.79643]
[1780039849242,45.3,73550.05,0.0,-0.98985,1e-05,1.807]
[1780039850250,45.3,73550.91,0.0,-0.98984,1e-05,1.80822]
[1780039851259,45.3,73533.24,0.0,-0.99,1e-05,1.78346]
[1780039852270,45.3,73520.06,0.0,-0.99011,1e-05,1.76517]
[1780039853273,45.3,73514.98,0.0,-0.99015,1e-05,1.75816]
[1780039854278,45.3,73512.07,0.0,-0.99018,1e-05,1.75416]
[1780039856294,45.3,73506.69,0.0,-0.99023,1e-05,1.74677]
[1780039859315,45.3,73507.47,0.0,-0.99022,1e-05,1.74784]
[1780039860322,45.3,73513.02,0.0,-0.99017,1e-05,1.75547]
[1780039861330,45.3,73522.18,0.0,-0.99009,1e-05,1.7681]
[1780039862339,45.3,73525.03,0.0,-0.99007,1e-05,1.77205]
[1780039864350,45.3,73515.63,0.0,-0.99015,1e-05,1.75906]
[1780039866369,45.3,73513.41,0.0,-0.99017,1e-05,1.756]
[1780039867428,45.3,73519.65,0.0,-0.99011,1e-05,1.7646]
[1780039869385,45.3,73522.67,0.0,-0.99009,1e-05,1.76878]
[1780039874419,45.3,73525.66,0.0,-0.99006,1e-05,1.77292]
[1780039877487,45.3,73539.82,0.0,-0.98994,1e-05,1.79265]
[1780039878448,45.3,73540.07,0.0,-0.98993,1e-05,1.793]
[1780039880461,45.3,73539.99,0.0,-0.98994,1e-05,1.79288]
[1780039885497,45.3,73535.05,0.0,-0.98998,1e-05,1.78598]
[1780039887561,45.3,73514.97,0.0,-0.99015,1e-05,1.75815]
[1780039889524,45.3,73502.77,0.0,-0.99026,1e-05,1.74141]
[1780039890532,45.3,73504.33,0.0,-0.99025,1e-05,1.74354]
[1780039895566,45.3,73504.43,0.0,-0.99025,1e-05,1.74237]
[1780039897630,45.3,73498.03,0.0,-0.99031,1e-05,1.73363]
[1780039898588,45.3,73498.03,0.0,-0.99031,1e-05,1.73363]
[1780039903625,45.3,73519.91,0.0,-0.99012,1e-05,1.76364]
[1780039904631,45.3,73528.25,0.0,-0.99005,1e-05,1.77519]
[1780039905636,45.3,73526.44,0.0,-0.99006,1e-05,1.77268]
[1780039910670,45.3,73522.8,0.0,-0.99009,1e-05,1.76763]
[1780039915705,45.3,73523.23,0.0,-0.99009,1e-05,1.76823]
[1780039920740,45.3,73522.98,0.0,-0.99009,1e-05,1.76788]
[1780039925776,45.3,73521.95,0.0,-0.9901,1e-05,1.76646]
[1780039930811,45.3,73519.9,0.0,-0.99012,1e-05,1.76363]
[1780039935845,45.3,73523.28,0.0,-0.99009,1e-05,1.7683]
[1780039940881,45.3,73523.73,0.0,-0.99009,1e-05,1.76892]
[1780039945914,45.3,73524.06,0.0,-0.99008,1e-05,1.76938]
[1780039950951,45.3,73524.24,0.0,-0.99008,1e-05,1.76963]
[1780039951958,45.3,73514.91,0.0,-0.99017,1e-05,1.75543]
[1780039952964,45.3,73513.89,0.0,-0.99018,1e-05,1.75402]
[1780039958106,45.3,73511.93,0.0,-0.9902,1e-05,1.75133]
[1780039964055,45.3,73512.24,0.0,-0.99019,1e-05,1.75176]
[1780039968177,45.3,73494.64,0.0,-0.99034,1e-05,1.72771]
[1780039969095,45.3,73494.64,0.0,-0.99034,1e-05,1.72771]
[1780039970098,45.3,73498.43,0.0,-0.99031,1e-05,1.73287]
[1780039975132,45.3,73498.06,0.0,-0.99031,1e-05,1.73237]
[1780039978246,45.3,73490.1,0.0,-0.99038,1e-05,1.72156]
[1780039979160,45.3,73490.1,0.0,-0.99038,1e-05,1.72156]
[1780039984196,45.3,73496.11,0.0,-0.99033,1e-05,1.72971]
[1780039989232,45.3,73496.81,0.0,-0.99033,1e-05,1.73066]
[1780039992346,45.3,73486.8,0.0,-0.99041,1e-05,1.71709]
[1780039994268,45.3,73486.47,0.0,-0.99041,1e-05,1.71665]
[1780039999304,45.3,73487.88,0.0,-0.9904,1e-05,1.71855]
[1780040004341,45.3,73490.04,0.0,-0.99038,1e-05,1.72148]
[1780040009377,45.3,73488.64,0.0,-0.9904,1e-05,1.71958]
[1780040015417,45.3,73491.14,0.0,-0.99038,1e-05,1.72166]
[1780040018438,45.3,73497.3,0.0,-0.99033,1e-05,1.73002]
[1780040019446,45.3,73498.86,0.0,-0.99032,1e-05,1.73215]
[1780040021459,45.3,73493.65,0.0,-0.99036,1e-05,1.72507]
[1780040023474,45.3,73490.35,0.0,-0.99039,1e-05,1.72059]
[1780040028508,45.3,73490.97,0.0,-0.99038,1e-05,1.72143]
[1780040033544,45.3,73490.58,0.0,-0.99039,1e-05,1.7209]
[1780040038579,45.3,73488.22,0.0,-0.99041,1e-05,1.71771]
[1780040043614,45.3,73491.63,0.0,-0.99038,1e-05,1.72233]
[1780040048652,45.3,73494.67,0.0,-0.99035,1e-05,1.72645]
[1780040053684,45.3,73496.69,0.0,-0.99033,1e-05,1.72919]
[1780040054691,45.3,73490.06,0.0,-0.99039,1e-05,1.7202]
[1780040059725,45.3,73490.01,0.0,-0.99039,1e-05,1.72013]
[1780040064760,45.3,73488.57,0.0,-0.9904,1e-05,1.71818]
[1780040067782,45.3,73482.66,0.0,-0.99045,1e-05,1.71021]
[1780040072816,45.3,73481.23,0.0,-0.99047,1e-05,1.70699]
[1780040077852,45.3,73481.24,0.0,-0.99047,1e-05,1.707]
[1780040082978,45.3,73482.36,0.0,-0.99046,1e-05,1.70851]
[1780040088929,45.3,73484.34,0.0,-0.99045,1e-05,1.71117]
[1780040093964,45.3,73481.58,0.0,-0.99047,1e-05,1.70746]
[1780040096996,45.3,73462.13,0.0,-0.99063,1e-05,1.68144]
[1780040102044,45.3,73466.53,0.0,-0.9906,1e-05,1.6873]
[1780040103123,45.3,73475.1,0.0,-0.99052,1e-05,1.69875]
[1780040104054,45.3,73475.26,0.0,-0.99052,1e-05,1.69897]
[1780040109089,45.3,73476.5,0.0,-0.99051,1e-05,1.70063]
[1780040113193,45.3,73446.26,0.0,-0.99076,1e-05,1.66046]
[1780040114124,45.3,73446.26,0.0,-0.99076,1e-05,1.66046]
[1780040119161,45.3,73442.28,0.0,-0.9908,1e-05,1.65523]
[1780040122180,45.3,73434.99,0.0,-0.99086,1e-05,1.64568]
[1780040124193,45.3,73432.47,0.0,-0.99088,1e-05,1.6424]
[1780040129229,45.3,73430.46,0.0,-0.99089,1e-05,1.63978]
[1780040134264,45.3,73433.6,0.0,-0.99087,1e-05,1.64261]
[1780040138291,45.3,73428.45,0.0,-0.99092,1e-05,1.6359]
[1780040143402,45.3,73427.39,0.0,-0.99092,1e-05,1.63452]
[1780040149374,45.3,73427.57,0.0,-0.99092,1e-05,1.63476]
[1780040154405,45.3,73427.95,0.0,-0.99092,1e-05,1.63525]
[1780040159440,45.3,73425.34,0.0,-0.99094,1e-05,1.63186]
[1780040164474,45.3,73426.32,0.0,-0.99093,1e-05,1.63313]
[1780040169509,45.3,73424.8,0.0,-0.99095,1e-05,1.63116]
[1780040174547,45.3,73424.94,0.0,-0.99094,1e-05,1.63134]
[1780040179582,45.3,73425.21,0.0,-0.99094,1e-05,1.63169]
[1780040184617,45.3,73427.1,0.0,-0.99093,1e-05,1.63415]
[1780040186631,45.3,73432.45,0.0,-0.99088,1e-05,1.64111]
[1780040192678,45.3,73431.6,0.0,-0.9909,1e-05,1.63874]
[1780040193763,45.3,73424.84,0.0,-0.99095,1e-05,1.62996]
[1780040195698,45.3,73423.64,0.0,-0.99096,1e-05,1.6284]
[1780040200734,45.3,73421.2,0.0,-0.99098,1e-05,1.62525]
[1780040203833,45.3,73408.16,0.0,-0.99109,1e-05,1.60845]
[1780040205769,45.3,73398.48,0.0,-0.99116,1e-05,1.59608]
[1780040206777,45.3,73395.51,0.0,-0.99119,1e-05,1.5923]
[1780040211812,45.3,73384.89,0.0,-0.99127,1e-05,1.57883]
[1780040212818,45.3,73386.67,0.0,-0.99126,1e-05,1.58108]
[1780040213905,45.3,73396.77,0.0,-0.99118,1e-05,1.5939]
[1780040215840,45.3,73400.61,0.0,-0.99115,1e-05,1.59879]
[1780040217856,45.3,73407.36,0.0,-0.99109,1e-05,1.60743]
[1780040222890,45.3,73403.21,0.0,-0.99112,1e-05,1.60212]
[1780040227928,45.3,73403.67,0.0,-0.99112,1e-05,1.6027]
[1780040229940,45.3,73393.19,0.0,-0.9912,1e-05,1.58935]
[1780040232960,45.3,73399.14,0.0,-0.99116,1e-05,1.59692]
[1780040237994,45.3,73405.95,0.0,-0.9911,1e-05,1.60562]
[1780040243032,45.3,73408.43,0.0,-0.99108,1e-05,1.6088]
[1780040248066,45.3,73408.29,0.0,-0.99108,1e-05,1.60862]
[1780040253106,45.3,73409.55,0.0,-0.99108,1e-05,1.60899]
[1780040258136,45.3,73408.11,0.0,-0.99109,1e-05,1.60715]
[1780040263170,45.3,73408.82,0.0,-0.99109,1e-05,1.60806]
[1780040268206,45.3,73408.83,0.0,-0.99109,1e-05,1.60807]
[1780040273240,45.3,73409.88,0.0,-0.99108,1e-05,1.60942]
[1780040278277,45.3,73410.05,0.0,-0.99108,1e-05,1.60963]
[1780040283314,45.3,73410.41,0.0,-0.99107,1e-05,1.6101]
[1780040288349,45.3,73410.76,0.0,-0.99107,1e-05,1.61055]
[1780040293388,45.3,73411.15,0.0,-0.99107,1e-05,1.61105]
[1780040298421,45.3,73412.34,0.0,-0.99106,1e-05,1.61258]
[1780040303457,45.3,73412.99,0.0,-0.99105,1e-05,1.61341]
[1780040308565,45.3,73414.37,0.0,-0.99104,1e-05,1.61519]
[1780040314534,45.3,73413.75,0.0,-0.99105,1e-05,1.61314]
[1780040318636,45.3,73393.31,0.0,-0.99122,1e-05,1.58704]
[1780040319570,45.3,73393.19,0.0,-0.99122,1e-05,1.58688]
[1780040320577,45.3,73392.8,0.0,-0.99122,1e-05,1.58639]
[1780040325612,45.3,73397.05,0.0,-0.99119,1e-05,1.59179]
[1780040330647,45.3,73398.8,0.0,-0.99117,1e-05,1.59401]
[1780040334678,45.3,73407.06,0.0,-0.99111,1e-05,1.60456]
[1780040335682,45.3,73410.5,0.0,-0.99108,1e-05,1.60897]
[1780040337701,45.3,73412.94,0.0,-0.99106,1e-05,1.6121]
[1780040342733,45.3,73417.83,0.0,-0.99102,1e-05,1.6184]
[1780040347766,45.3,73419.26,0.0,-0.99101,1e-05,1.62024]
[1780040352809,45.3,73422.15,0.0,-0.99099,1e-05,1.62397]
[1780040357839,45.3,73421.99,0.0,-0.99099,1e-05,1.62376]
[1780040362874,45.3,73423.37,0.0,-0.99098,1e-05,1.62555]
[1780040367911,45.3,73422.76,0.0,-0.99098,1e-05,1.62476]
[1780040372945,45.3,73428.53,0.0,-0.99094,1e-05,1.63098]
[1780040373951,45.3,73431.21,0.0,-0.99092,1e-05,1.63446]
[1780040379065,45.3,73429.79,0.0,-0.99093,1e-05,1.63262]
[1780040379994,45.3,73429.79,0.0,-0.99093,1e-05,1.63262]
[1780040381000,45.3,73423.51,0.0,-0.99098,1e-05,1.62448]
[1780040382007,45.3,73424.49,0.0,-0.99097,1e-05,1.62575]
[1780040387043,45.3,73425.24,0.0,-0.99097,1e-05,1.62672]
[1780040393085,45.3,73426.14,0.0,-0.99096,1e-05,1.62788]
[1780040398120,45.3,73423.97,0.0,-0.99098,1e-05,1.62507]
[1780040402150,45.3,73416.65,0.0,-0.99104,1e-05,1.61563]
[1780040404161,45.3,73422.49,0.0,-0.99099,1e-05,1.62316]
[1780040409197,45.3,73417.97,0.0,-0.99103,1e-05,1.61733]
[1780040414234,45.3,73419.13,0.0,-0.99102,1e-05,1.61882]
[1780040419267,45.3,73414.2,0.0,-0.99106,1e-05,1.61248]
[1780040422295,45.3,73408.69,0.0,-0.9911,1e-05,1.60541]
[1780040427404,45.3,73403.46,0.0,-0.99114,1e-05,1.59872]
[1780040433366,45.3,73401.73,0.0,-0.99116,1e-05,1.59528]
[1780040438402,45.3,73402.65,0.0,-0.99116,1e-05,1.59645]
[1780040443441,45.3,73399.85,0.0,-0.99118,1e-05,1.59288]
[1780040448477,45.3,73402.35,0.0,-0.99116,1e-05,1.59607]
[1780040453512,45.3,73401.77,0.0,-0.99116,1e-05,1.59533]
[1780040456532,45.3,73394.85,0.0,-0.99122,1e-05,1.58653]
[1780040460561,45.3,73388.53,0.0,-0.99127,1e-05,1.57853]
[1780040465597,45.3,73390.41,0.0,-0.99125,1e-05,1.5809]
[1780040466603,45.3,73393.07,0.0,-0.99123,1e-05,1.58427]
[1780040470642,45.3,73394.5,0.0,-0.99122,1e-05,1.58608]
[1780040475666,45.3,73394.32,0.0,-0.99122,1e-05,1.58586]
[1780040481710,45.3,73394.65,0.0,-0.99122,1e-05,1.58627]
[1780040486746,45.3,73392.27,0.0,-0.99124,1e-05,1.58326]
[1780040491780,45.3,73389.45,0.0,-0.99127,1e-05,1.57846]
[1780040496816,45.3,73387.84,0.0,-0.99128,1e-05,1.57643]
[1780040501849,45.3,73385.03,0.0,-0.9913,1e-05,1.57288]
[1780040506884,45.3,73385.97,0.0,-0.99129,1e-05,1.57407]
[1780040507974,45.3,73378.95,0.0,-0.99135,1e-05,1.56524]
[1780040509906,45.3,73377.34,0.0,-0.99136,1e-05,1.56322]
[1780040514941,45.3,73373.79,0.0,-0.99139,1e-05,1.55878]
[1780040516956,45.3,73368.43,0.0,-0.99143,1e-05,1.55208]
[1780040518046,45.3,73362.76,0.0,-0.99147,1e-05,1.54503]
[1780040519980,45.3,73362.46,0.0,-0.99148,1e-05,1.54466]
[1780040525012,45.3,73364.97,0.0,-0.99146,1e-05,1.54778]
[1780040530049,45.3,73365.11,0.0,-0.99146,1e-05,1.54795]
[1780040532061,45.3,73366.02,0.0,-0.99145,1e-05,1.54908]
[1780040534075,45.3,73365.17,0.0,-0.99145,1e-05,1.54802]
[1780040539109,45.3,73362.07,0.0,-0.99148,1e-05,1.54417]
[1780040544145,45.3,73362.77,0.0,-0.99147,1e-05,1.54504]
[1780040549181,45.3,73360.38,0.0,-0.99149,1e-05,1.54208]
[1780040554221,45.3,73362.85,0.0,-0.99148,1e-05,1.54393]
[1780040560258,45.3,73363.18,0.0,-0.99148,1e-05,1.54434]
[1780040565292,45.3,73369.94,0.0,-0.99142,1e-05,1.55275]
[1780040570329,45.3,73373.54,0.0,-0.9914,1e-05,1.55725]
[1780040575364,45.3,73374.21,0.0,-0.99139,1e-05,1.55808]
[1780040580398,45.3,73375.09,0.0,-0.99138,1e-05,1.55918]
[1780040585433,45.3,73376.57,0.0,-0.99137,1e-05,1.56104]
[1780040590468,45.3,73369.6,0.0,-0.99143,1e-05,1.55233]
[1780040595507,45.3,73370.67,0.0,-0.99142,1e-05,1.55366]
[1780040600538,45.3,73372.87,0.0,-0.9914,1e-05,1.55641]
[1780040605573,45.3,73373.15,0.0,-0.9914,1e-05,1.55676]
[1780040610609,45.3,73373.53,0.0,-0.9914,1e-05,1.55723]
[1780040615643,45.3,73372.13,0.0,-0.99141,1e-05,1.55427]
[1780040620679,45.3,73367.41,0.0,-0.99145,1e-05,1.54839]
[1780040625713,45.3,73365.9,0.0,-0.99146,1e-05,1.54651]
[1780040630748,45.3,73363.85,0.0,-0.99148,1e-05,1.54396]
[1780040635786,45.3,73361.33,0.0,-0.9915,1e-05,1.54084]
[1780040640818,45.3,73360.63,0.0,-0.9915,1e-05,1.53997]
[1780040645860,45.3,73355.73,0.0,-0.99154,1e-05,1.53391]
[1780040648961,45.3,73343.28,0.0,-0.99163,1e-05,1.5186]
[1780040650899,45.3,73336.38,0.0,-0.99169,1e-05,1.51017]
[1780040651908,45.3,73334.55,0.0,-0.9917,1e-05,1.50794]
[1780040652915,45.3,73342.59,0.0,-0.99164,1e-05,1.51776]
[1780040653920,45.3,73346.26,0.0,-0.99161,1e-05,1.52226]
[1780040655936,45.3,73346.73,0.0,-0.99161,1e-05,1.52283]
[1780040660971,45.3,73346.21,0.0,-0.99161,1e-05,1.5222]
[1780040663992,45.3,73340.71,0.0,-0.99165,1e-05,1.51546]
[1780040666009,45.3,73335.05,0.0,-0.9917,1e-05,1.50855]
[1780040668030,45.3,73332.58,0.0,-0.99172,1e-05,1.50555]
[1780040673057,45.3,73334.23,0.0,-0.99171,1e-05,1.50637]
[1780040678101,45.3,73337.41,0.0,-0.99169,1e-05,1.51024]
[1780040679190,45.3,73343.47,0.0,-0.99164,1e-05,1.51764]
[1780040681123,45.3,73344.25,0.0,-0.99163,1e-05,1.5186]
[1780040686159,45.3,73344.4,0.0,-0.99163,1e-05,1.51878]
[1780040691193,45.3,73346.13,0.0,-0.99162,1e-05,1.5209]
[1780040696228,45.3,73346.57,0.0,-0.99162,1e-05,1.52144]
[1780040701265,45.3,73347.66,0.0,-0.99161,1e-05,1.52278]
[1780040706299,45.3,73342.62,0.0,-0.99165,1e-05,1.5166]
[1780040711334,45.3,73342.82,0.0,-0.99164,1e-05,1.51685]
[1780040716370,45.3,73339.21,0.0,-0.99167,1e-05,1.51243]
[1780040717383,45.3,73333.26,0.0,-0.99172,1e-05,1.50519]
[1780040718463,45.3,73332.36,0.0,-0.99172,1e-05,1.50409]
[1780040724428,45.3,73330.89,0.0,-0.99173,1e-05,1.50231]
[1780040727448,45.3,73325.84,0.0,-0.99177,1e-05,1.49619]
[1780040732486,45.3,73322.1,0.0,-0.99181,1e-05,1.49049]
[1780040737519,45.3,73331.92,0.0,-0.99173,1e-05,1.50237]
[1780040738526,45.3,73339.87,0.0,-0.99167,1e-05,1.51205]
[1780040739533,45.3,73338.52,0.0,-0.99168,1e-05,1.5104]
[1780040745578,45.3,73339.92,0.0,-0.99167,1e-05,1.51211]
[1780040750610,45.3,73341.66,0.0,-0.99166,1e-05,1.51423]
[1780040755646,45.3,73340.87,0.0,-0.99167,1e-05,1.51327]
[1780040760680,45.3,73339.81,0.0,-0.99167,1e-05,1.51198]
[1780040765715,45.3,73340.18,0.0,-0.99167,1e-05,1.51243]
[1780040770750,45.3,73340.34,0.0,-0.99167,1e-05,1.51262]
[1780040775790,45.3,73341.8,0.0,-0.99166,1e-05,1.51441]
[1780040780821,45.3,73340.72,0.0,-0.99167,1e-05,1.51309]
[1780040785856,45.3,73342.5,0.0,-0.99165,1e-05,1.51526]
[1780040787950,45.3,73324.33,0.0,-0.99179,1e-05,1.49318]
[1780040789887,45.3,73320.31,0.0,-0.99182,1e-05,1.48833]
[1780040790891,45.3,73324.77,0.0,-0.99179,1e-05,1.49371]
[1780040791899,45.3,73331.23,0.0,-0.99174,1e-05,1.50035]
[1780040792906,45.3,73332.49,0.0,-0.99173,1e-05,1.50188]
[1780040798023,45.3,73332.89,0.0,-0.99173,1e-05,1.50236]
[1780040803987,45.3,73339.39,0.0,-0.99168,1e-05,1.51027]
[1780040806000,45.3,73347.23,0.0,-0.99162,1e-05,1.51986]
[1780040811035,45.3,73348.82,0.0,-0.99161,1e-05,1.52181]
[1780040816070,45.3,73351.5,0.0,-0.99159,1e-05,1.5251]
[1780040821107,45.3,73353.58,0.0,-0.99158,1e-05,1.52766]
[1780040822112,45.3,73348.44,0.0,-0.99161,1e-05,1.52134]
[1780040823120,45.3,73345.43,0.0,-0.99164,1e-05,1.51765]
[1780040826142,45.3,73338.45,0.0,-0.99169,1e-05,1.50913]
[1780040827147,45.3,73333.87,0.0,-0.99172,1e-05,1.50355]
[1780040828233,45.3,73341.15,0.0,-0.99167,1e-05,1.51242]
[1780040830169,45.3,73346.31,0.0,-0.99163,1e-05,1.51873]
[1780040831176,45.3,73348.73,0.0,-0.99161,1e-05,1.5217]
[1780040836213,45.3,73351.23,0.0,-0.99159,1e-05,1.52477]
[1780040837223,45.3,73357.42,0.0,-0.99155,1e-05,1.53239]
[1780040838304,45.3,73350.67,0.0,-0.9916,1e-05,1.52408]
[1780040840244,45.3,73351.04,0.0,-0.9916,1e-05,1.52453]
[1780040844271,45.3,73343.52,0.0,-0.99165,1e-05,1.51531]
[1780040848383,45.3,73329.7,0.0,-0.99176,1e-05,1.49849]
[1780040850335,45.3,73320.36,0.0,-0.99183,1e-05,1.48721]
[1780040851340,45.3,73320.62,0.0,-0.99183,1e-05,1.48635]
[1780040853354,45.3,73326.5,0.0,-0.99179,1e-05,1.49344]
[1780040856376,45.3,73333.41,0.0,-0.99173,1e-05,1.50181]
[1780040861411,45.3,73336.01,0.0,-0.99171,1e-05,1.50497]
[1780040866445,45.3,73336.67,0.0,-0.99171,1e-05,1.50577]
[1780040871485,45.3,73337.1,0.0,-0.99171,1e-05,1.50629]
[1780040876516,45.3,73337.34,0.0,-0.9917,1e-05,1.50658]
[1780040881550,45.3,73341.25,0.0,-0.99168,1e-05,1.51135]
[1780040886587,45.3,73344.98,0.0,-0.99165,1e-05,1.51591]
[1780040891622,45.3,73346.55,0.0,-0.99164,1e-05,1.51783]
[1780040896664,45.3,73346.54,0.0,-0.99164,1e-05,1.51782]
[1780040898731,45.3,73356.19,0.0,-0.99156,1e-05,1.52967]
[1780040904715,45.3,73358.97,0.0,-0.99154,1e-05,1.5331]
[1780040906728,45.3,73349.48,0.0,-0.99161,1e-05,1.52142]
[1780040911762,45.3,73347.34,0.0,-0.99164,1e-05,1.5176]
[1780040916798,45.3,73345.34,0.0,-0.99165,1e-05,1.51515]
[1780040921832,45.3,73346.11,0.0,-0.99165,1e-05,1.51609]
[1780040926867,45.3,73349.57,0.0,-0.99162,1e-05,1.52033]
[1780040931901,45.3,73352.23,0.0,-0.9916,1e-05,1.5236]
[1780040936937,45.3,73353.83,0.0,-0.99159,1e-05,1.52556]
[1780040941972,45.3,73357.5,0.0,-0.99156,1e-05,1.53008]
[1780040944993,45.3,73349.48,0.0,-0.99162,1e-05,1.52022]
[1780040950028,45.3,73351.63,0.0,-0.9916,1e-05,1.52286]
[1780040955077,45.3,73352.43,0.0,-0.9916,1e-05,1.52384]
[1780040960098,45.3,73352.97,0.0,-0.99159,1e-05,1.52451]
[1780040965133,45.3,73352.91,0.0,-0.99159,1e-05,1.52443]
[1780040970170,45.3,73353.91,0.0,-0.99159,1e-05,1.52566]
[1780040975205,45.3,73352.54,0.0,-0.9916,1e-05,1.52278]
[1780040980239,45.3,73353.26,0.0,-0.9916,1e-05,1.52366]
[1780040985274,45.3,73353.73,0.0,-0.99159,1e-05,1.52424]
[1780040989368,45.3,73348.12,0.0,-0.99164,1e-05,1.51736]
[1780040993333,45.3,73346.66,0.0,-0.99165,1e-05,1.51557]
[1780040998369,45.3,73348.32,0.0,-0.99164,1e-05,1.5176]
[1780041003404,45.3,73348.71,0.0,-0.99163,1e-05,1.51808]
[1780041008439,45.3,73349.53,0.0,-0.99163,1e-05,1.51909]
[1780041013473,45.3,73350.46,0.0,-0.99162,1e-05,1.52023]
[1780041018508,45.3,73350.88,0.0,-0.99162,1e-05,1.52074]
[1780041023543,45.3,73353.0,0.0,-0.9916,1e-05,1.52334]
[1780041028579,45.3,73353.67,0.0,-0.99159,1e-05,1.52417]
[1780041033629,45.3,73352.46,0.0,-0.99161,1e-05,1.52148]
[1780041038663,45.3,73353.37,0.0,-0.9916,1e-05,1.5226]
[1780041043699,45.3,73356.6,0.0,-0.99158,1e-05,1.52657]
[1780041048734,45.3,73358.3,0.0,-0.99157,1e-05,1.52866]
[1780041053770,45.3,73364.17,0.0,-0.99152,1e-05,1.53591]
[1780041058804,45.3,73365.6,0.0,-0.99151,1e-05,1.53768]
[1780041063840,45.3,73365.36,0.0,-0.99151,1e-05,1.53738]
[1780041068890,45.3,73368.65,0.0,-0.99149,1e-05,1.54146]
[1780041069931,45.3,73374.0,0.0,-0.99145,1e-05,1.5481]
[1780041071911,45.3,73378.38,0.0,-0.99141,1e-05,1.55356]
[1780041076951,45.3,73379.08,0.0,-0.99141,1e-05,1.55444]
[1780041081981,45.3,73383.53,0.0,-0.99137,1e-05,1.56]
[1780041087016,45.3,73382.45,0.0,-0.99138,1e-05,1.55865]
[1780041092051,45.3,73381.12,0.0,-0.9914,1e-05,1.55577]
[1780041093057,45.3,73376.21,0.0,-0.99144,1e-05,1.54964]
[1780041098093,45.3,73373.94,0.0,-0.99145,1e-05,1.54682]
[1780041103127,45.3,73372.13,0.0,-0.99147,1e-05,1.54457]
[1780041108162,45.3,73372.42,0.0,-0.99146,1e-05,1.54493]
[1780041113198,45.3,73372.01,0.0,-0.99147,1e-05,1.54442]
[1780041118233,45.3,73372.87,0.0,-0.99146,1e-05,1.54549]
[1780041123267,45.3,73373.31,0.0,-0.99146,1e-05,1.54603]
[1780041128302,45.3,73367.83,0.0,-0.9915,1e-05,1.53923]
[1780041134344,45.3,73370.07,0.0,-0.99148,1e-05,1.54201]
[1780041139380,45.3,73371.42,0.0,-0.99147,1e-05,1.54368]
[1780041146430,45.3,73372.26,0.0,-0.99147,1e-05,1.54473]
[1780041151464,45.3,73373.43,0.0,-0.99146,1e-05,1.54497]
[1780041156498,45.3,73373.38,0.0,-0.99146,1e-05,1.54491]
[1780041161536,45.3,73370.35,0.0,-0.99149,1e-05,1.54115]
[1780041166570,45.3,73369.4,0.0,-0.99149,1e-05,1.53997]
[1780041171606,45.3,73364.81,0.0,-0.99153,1e-05,1.53429]
[1780041176640,45.3,73366.56,0.0,-0.99152,1e-05,1.53645]
[1780041181676,45.3,73367.99,0.0,-0.9915,1e-05,1.53822]
[1780041188723,45.3,73368.13,0.0,-0.9915,1e-05,1.5384]
[1780041193760,45.3,73373.14,0.0,-0.99147,1e-05,1.54461]
[1780041198794,45.3,73373.0,0.0,-0.99147,1e-05,1.54444]
[1780041203829,45.3,73372.43,0.0,-0.99147,1e-05,1.54373]
[1780041208865,45.3,73369.7,0.0,-0.99149,1e-05,1.54034]
[1780041213900,45.3,73368.28,0.0,-0.99151,1e-05,1.53737]
[1780041218935,45.3,73365.13,0.0,-0.99153,1e-05,1.53348]
[1780041223975,45.3,73360.38,0.0,-0.99157,1e-05,1.52762]
[1780041229004,45.3,73361.5,0.0,-0.99156,1e-05,1.529]
[1780041234039,45.3,73363.06,0.0,-0.99155,1e-05,1.53092]
[1780041239074,45.3,73364.27,0.0,-0.99154,1e-05,1.53242]
[1780041244110,45.3,73365.66,0.0,-0.99153,1e-05,1.53413]
[1780041249144,45.3,73367.11,0.0,-0.99152,1e-05,1.53593]
[1780041254181,45.3,73371.04,0.0,-0.99149,1e-05,1.54079]
[1780041259216,45.3,73372.24,0.0,-0.99148,1e-05,1.54228]
[1780041264252,45.3,73370.86,0.0,-0.99149,1e-05,1.54057]
[1780041269288,45.3,73371.93,0.0,-0.99148,1e-05,1.5419]
[1780041274322,45.3,73371.95,0.0,-0.99149,1e-05,1.54071]
[1780041279357,45.3,73374.72,0.0,-0.99147,1e-05,1.54415]
[1780041283424,45.3,73367.14,0.0,-0.99152,1e-05,1.53476]
[1780041288421,45.3,73362.93,0.0,-0.99156,1e-05,1.52956]
[1780041293494,45.3,73350.76,0.0,-0.99165,1e-05,1.51461]
[1780041294464,45.3,73350.76,0.0,-0.99165,1e-05,1.51461]
[1780041295470,45.3,73346.69,0.0,-0.99168,1e-05,1.50964]
[1780041299499,45.3,73344.8,0.0,-0.99169,1e-05,1.50734]
[1780041304532,45.3,73348.61,0.0,-0.99166,1e-05,1.51199]
[1780041309567,45.3,73350.96,0.0,-0.99165,1e-05,1.51486]
[1780041313635,45.3,73358.24,0.0,-0.99159,1e-05,1.52378]
[1780041315610,45.3,73361.45,0.0,-0.99157,1e-05,1.52773]
[1780041317624,45.3,73362.36,0.0,-0.99156,1e-05,1.52886]
[1780041322658,45.3,73364.12,0.0,-0.99155,1e-05,1.53103]
[1780041327699,45.3,73367.56,0.0,-0.99152,1e-05,1.53528]
[1780041332734,45.3,73369.7,0.0,-0.99151,1e-05,1.53672]
[1780041337771,45.3,73370.75,0.0,-0.9915,1e-05,1.53802]
[1780041340793,45.3,73376.73,0.0,-0.99146,1e-05,1.54544]
[1780041342806,45.3,73381.36,0.0,-0.99142,1e-05,1.5512]
[1780041347841,45.3,73381.49,0.0,-0.99142,1e-05,1.55136]
[1780041352876,45.3,73380.69,0.0,-0.99143,1e-05,1.55037]
[1780041355897,45.3,73370.41,0.0,-0.99151,1e-05,1.53759]
[1780041356904,45.3,73368.62,0.0,-0.99152,1e-05,1.53538]
[1780041359927,45.3,73361.39,0.0,-0.99157,1e-05,1.52646]
[1780041360933,45.3,73359.52,0.0,-0.99159,1e-05,1.52416]
[1780041365968,45.3,73358.69,0.0,-0.9916,1e-05,1.52314]
[1780041371004,45.3,73360.76,0.0,-0.99158,1e-05,1.52568]
[1780041376038,45.3,73361.31,0.0,-0.99158,1e-05,1.52636]
[1780041381074,45.3,73361.6,0.0,-0.99157,1e-05,1.52672]
[1780041386108,45.3,73363.0,0.0,-0.99156,1e-05,1.52844]
[1780041391144,45.3,73364.34,0.0,-0.99156,1e-05,1.52889]
[1780041396179,45.3,73367.48,0.0,-0.99153,1e-05,1.53276]
[1780041398196,45.3,73374.43,0.0,-0.99148,1e-05,1.54137]
[1780041404269,45.3,73377.66,0.0,-0.99146,1e-05,1.54538]
[1780041409274,45.3,73377.92,0.0,-0.99145,1e-05,1.5457]
[1780041414343,45.3,73371.0,0.0,-0.99151,1e-05,1.53712]
[1780041419343,45.3,73372.0,0.0,-0.9915,1e-05,1.53836]
[1780041421356,45.3,73378.02,0.0,-0.99145,1e-05,1.54583]
[1780041424378,45.3,73383.16,0.0,-0.99141,1e-05,1.55223]
[1780041429414,45.3,73388.91,0.0,-0.99137,1e-05,1.55942]
[1780041432434,45.3,73394.74,0.0,-0.99132,1e-05,1.56674]
[1780041437469,45.3,73398.23,0.0,-0.9913,1e-05,1.57113]
[1780041442509,45.3,73401.0,0.0,-0.99128,1e-05,1.57463]
[1780041447571,45.3,73399.98,0.0,-0.99128,1e-05,1.57334]
[1780041452579,45.3,73399.38,0.0,-0.99129,1e-05,1.57135]
[1780041457640,45.3,73399.46,0.0,-0.99129,1e-05,1.57145]
[1780041462650,45.3,73402.67,0.0,-0.99127,1e-05,1.57551]
[1780041465670,45.3,73404.92,0.0,-0.99125,1e-05,1.57835]
[1780041470705,45.3,73406.64,0.0,-0.99124,1e-05,1.58053]
[1780041475744,45.3,73407.5,0.0,-0.99123,1e-05,1.58162]
[1780041480776,45.3,73405.88,0.0,-0.99124,1e-05,1.57956]
[1780041485811,45.3,73404.36,0.0,-0.99126,1e-05,1.57764]
[1780041490846,45.3,73403.43,0.0,-0.99126,1e-05,1.57647]
[1780041495881,45.3,73404.08,0.0,-0.99126,1e-05,1.57729]
[1780041499912,45.3,73410.95,0.0,-0.9912,1e-05,1.58599]
[1780041500929,45.3,73414.02,0.0,-0.99118,1e-05,1.5899]
[1780041501924,45.3,73425.75,0.0,-0.99109,1e-05,1.60488]
[1780041502931,45.3,73430.11,0.0,-0.99105,1e-05,1.61048]
[1780041505954,45.3,73433.32,0.0,-0.99103,1e-05,1.61461]
[1780041510988,45.3,73436.6,0.0,-0.991,1e-05,1.61884]
[1780041516026,45.3,73440.73,0.0,-0.99097,1e-05,1.62293]
[1780041521060,45.3,73443.36,0.0,-0.99095,1e-05,1.62633]
[1780041527102,45.3,73444.91,0.0,-0.99094,1e-05,1.62834]
[1780041532144,45.3,73444.96,0.0,-0.99094,1e-05,1.62841]
[1780041533150,45.3,73439.8,0.0,-0.99098,1e-05,1.62172]
[1780041534160,45.3,73431.06,0.0,-0.99105,1e-05,1.61045]
[1780041539193,45.3,73433.71,0.0,-0.99103,1e-05,1.61386]
[1780041544227,45.3,73434.26,0.0,-0.99102,1e-05,1.61457]
[1780041549262,45.3,73436.37,0.0,-0.99101,1e-05,1.61729]
[1780041554298,45.3,73437.34,0.0,-0.991,1e-05,1.61855]
[1780041559333,45.3,73440.71,0.0,-0.99097,1e-05,1.6229]
[1780041564369,45.3,73442.07,0.0,-0.99096,1e-05,1.62466]
[1780041569403,45.3,73442.39,0.0,-0.99096,1e-05,1.62508]
[1780041574448,45.3,73441.88,0.0,-0.99097,1e-05,1.62316]
[1780041577479,45.3,73450.21,0.0,-0.9909,1e-05,1.63397]
[1780041580515,45.3,73455.5,0.0,-0.99086,1e-05,1.64087]
[1780041581495,45.3,73455.52,0.0,-0.99086,1e-05,1.64089]
[1780041582501,45.3,73468.76,0.0,-0.99075,1e-05,1.65826]
[1780041583508,45.3,73474.21,0.0,-0.99071,1e-05,1.66545]
[1780041588544,45.3,73477.59,0.0,-0.99068,1e-05,1.66992]
[1780041590563,45.3,73473.17,0.0,-0.99071,1e-05,1.66407]
[1780041595592,45.3,73470.76,0.0,-0.99073,1e-05,1.66089]
[1780041601182,45.3,73471.33,0.0,-0.99073,1e-05,1.66164]
[1780041601426,45.3,73428.31,0.0,-0.99108,1e-05,1.60567]
[1780041604164,45.3,73427.94,0.0,-0.99108,1e-05,1.6052]
[1780041600162,45.3,73427.94,0.0,-0.99108,1e-05,1.6052]
[1780041618866,45.3,73427.94,0.0,-0.99108,1e-05,1.6052]
[1780041619780,45.3,73437.19,0.0,-0.99101,1e-05,1.6171]
[1780041620815,45.3,73479.61,0.0,-0.99066,1e-05,1.6726]
[1780041624898,45.3,73485.85,0.0,-0.99061,1e-05,1.68089]
[1780041627870,45.3,73491.17,0.0,-0.99056,1e-05,1.68798]
[1780041632907,45.3,73496.52,0.0,-0.99053,1e-05,1.69385]
[1780041634945,45.3,73503.61,0.0,-0.99047,1e-05,1.70337]
[1780041636937,45.3,73508.92,0.0,-0.99042,1e-05,1.71053]
[1780041637941,45.3,73513.97,0.0,-0.99038,1e-05,1.71736]
[1780041638948,45.3,73520.34,0.0,-0.99032,1e-05,1.72601]
[1780041640962,45.3,73529.02,0.0,-0.99025,1e-05,1.73785]
[1780041642978,45.3,73534.72,0.0,-0.9902,1e-05,1.74566]
[1780041643994,45.3,73552.67,0.0,-0.99004,1e-05,1.77044]
[1780041647008,45.3,73558.35,0.0,-0.98999,1e-05,1.77834]
[1780041652069,45.3,73556.86,0.0,-0.99001,1e-05,1.77627]
[1780041657104,45.3,73559.24,0.0,-0.98998,1e-05,1.77958]
[1780041659118,45.3,73565.89,0.0,-0.98993,1e-05,1.78887]
[1780041664156,45.3,73559.4,0.0,-0.98998,1e-05,1.77981]
[1780041669191,45.3,73555.83,0.0,-0.99001,1e-05,1.77483]
[1780041670196,45.3,73562.96,0.0,-0.98995,1e-05,1.78478]
[1780041671203,45.3,73565.1,0.0,-0.98993,1e-05,1.78777]
[1780041672209,45.3,73570.43,0.0,-0.98989,1e-05,1.79524]
[1780041673217,45.3,73572.34,0.0,-0.98987,1e-05,1.79792]
[1780041677245,45.3,73589.93,0.0,-0.98971,1e-05,1.82279]
[1780041678251,45.3,73598.02,0.0,-0.98964,1e-05,1.83432]
[1780041679265,45.3,73599.5,0.0,-0.98962,1e-05,1.83643]
[1780041684294,45.3,73597.23,0.0,-0.98964,1e-05,1.83319]
[1780041689328,45.3,73598.01,0.0,-0.98964,1e-05,1.8343]
[1780041693356,45.3,73604.18,0.0,-0.98959,1e-05,1.84176]
[1780041696379,45.3,73607.99,0.0,-0.98955,1e-05,1.84723]
[1780041698399,45.3,73614.14,0.0,-0.9895,1e-05,1.85608]
[1780041699404,45.3,73620.63,0.0,-0.98944,1e-05,1.86546]
[1780041700409,45.3,73623.57,0.0,-0.98941,1e-05,1.86972]
[1780041702423,45.3,73630.22,0.0,-0.98935,1e-05,1.87939]
[1780041705466,45.3,73615.8,0.0,-0.98948,1e-05,1.85848]
[1780041706452,45.3,73615.8,0.0,-0.98948,1e-05,1.85848]
[1780041708467,45.3,73614.7,0.0,-0.98949,1e-05,1.85689]
[1780041713500,45.3,73627.47,0.0,-0.98937,1e-05,1.87539]
[1780041714507,45.3,73633.34,0.0,-0.98932,1e-05,1.88394]
[1780041715537,45.3,73645.77,0.0,-0.9892,1e-05,1.90215]
[1780041716521,45.3,73645.77,0.0,-0.9892,1e-05,1.90215]
[1780041717528,45.3,73653.43,0.0,-0.98913,1e-05,1.91345]
[1780041718535,45.3,73654.81,0.0,-0.98912,1e-05,1.91549]
[1780041722563,45.3,73662.71,0.0,-0.98904,1e-05,1.9272]
[1780041723572,45.3,73662.18,0.0,-0.98905,1e-05,1.92641]
[1780041725611,45.3,73645.31,0.0,-0.98921,1e-05,1.90148]
[1780041726591,45.3,73645.13,0.0,-0.98921,1e-05,1.90121]
[1780041731627,45.3,73641.48,0.0,-0.98924,1e-05,1.89585]
[1780041735681,45.3,73664.56,0.0,-0.98902,1e-05,1.92995]
[1780041736662,45.3,73664.94,0.0,-0.98902,1e-05,1.93052]
[1780041737669,45.3,73666.88,0.0,-0.989,1e-05,1.93341]
[1780041739682,45.3,73659.67,0.0,-0.98907,1e-05,1.92269]
[1780041743710,45.3,73653.44,0.0,-0.98913,1e-05,1.91346]
[1780041744718,45.3,73651.98,0.0,-0.98914,1e-05,1.9113]
[1780041747741,45.3,73646.86,0.0,-0.98919,1e-05,1.90376]
[1780041752773,45.3,73642.76,0.0,-0.98924,1e-05,1.89633]
[1780041757809,45.3,73640.41,0.0,-0.98926,1e-05,1.89288]
[1780041761837,45.3,73636.97,0.0,-0.98929,1e-05,1.88785]
[1780041762844,45.3,73632.32,0.0,-0.98934,1e-05,1.88106]
[1780041766873,45.3,73629.48,0.0,-0.98936,1e-05,1.87692]
[1780041769893,45.3,73639.4,0.0,-0.98927,1e-05,1.8914]
[1780041773923,45.3,73645.54,0.0,-0.98921,1e-05,1.90041]
[1780041778956,45.3,73646.45,0.0,-0.9892,1e-05,1.90175]
[1780041783991,45.3,73645.31,0.0,-0.98921,1e-05,1.90007]
[1780041789030,45.3,73641.68,0.0,-0.98925,1e-05,1.89474]
[1780041794064,45.3,73639.99,0.0,-0.98926,1e-05,1.89227]
[1780041799099,45.3,73639.22,0.0,-0.98927,1e-05,1.89114]
[1780041804134,45.3,73636.87,0.0,-0.98929,1e-05,1.8877]
[1780041809169,45.3,73632.12,0.0,-0.98934,1e-05,1.88077]
[1780041814204,45.3,73630.79,0.0,-0.98936,1e-05,1.87744]
[1780041819239,45.3,73624.28,0.0,-0.98942,1e-05,1.86798]
[1780041824274,45.3,73621.46,0.0,-0.98944,1e-05,1.86389]
[1780041829309,45.3,73620.77,0.0,-0.98945,1e-05,1.86289]
[1780041833338,45.3,73624.77,0.0,-0.98941,1e-05,1.86869]
[1780041838373,45.3,73628.86,0.0,-0.98938,1e-05,1.87463]
[1780041843409,45.3,73630.19,0.0,-0.98936,1e-05,1.87656]
[1780041845423,45.3,73624.89,0.0,-0.98941,1e-05,1.86886]
[1780041846471,45.3,73622.99,0.0,-0.98943,1e-05,1.86611]
[1780041852470,45.3,73629.23,0.0,-0.98937,1e-05,1.87517]
[1780041856540,45.3,73640.45,0.0,-0.98927,1e-05,1.89154]
[1780041857505,45.3,73640.45,0.0,-0.98927,1e-05,1.89154]
[1780041858513,45.3,73643.45,0.0,-0.98924,1e-05,1.89594]
[1780041860527,45.3,73648.17,0.0,-0.9892,1e-05,1.90288]
[1780041865562,45.3,73651.32,0.0,-0.98917,1e-05,1.90752]
[1780041870597,45.3,73653.23,0.0,-0.98915,1e-05,1.91033]
[1780041875631,45.3,73654.14,0.0,-0.98915,1e-05,1.91027]
[1780041879659,45.3,73647.73,0.0,-0.98921,1e-05,1.90082]
[1780041884695,45.3,73645.75,0.0,-0.98923,1e-05,1.89791]
[1780041889729,45.3,73642.28,0.0,-0.98926,1e-05,1.89282]
[1780041894765,45.3,73641.79,0.0,-0.98926,1e-05,1.89211]
[1780041897786,45.3,73630.95,0.0,-0.98936,1e-05,1.87628]
[1780041899799,45.3,73621.5,0.0,-0.98945,1e-05,1.86257]
[1780041900808,45.3,73618.06,0.0,-0.98948,1e-05,1.8576]
[1780041905842,45.3,73616.35,0.0,-0.9895,1e-05,1.85513]
[1780041910878,45.3,73615.62,0.0,-0.98951,1e-05,1.85408]
[1780041916918,45.3,73617.84,0.0,-0.98949,1e-05,1.85728]
[1780041921954,45.3,73620.65,0.0,-0.98946,1e-05,1.86134]
[1780041926989,45.3,73616.28,0.0,-0.9895,1e-05,1.85503]
[1780041933030,45.3,73618.96,0.0,-0.98948,1e-05,1.85751]
[1780041938110,45.3,73618.72,0.0,-0.98949,1e-05,1.85717]
[1780041945118,45.3,73619.48,0.0,-0.98948,1e-05,1.85826]
[1780041947128,45.3,73625.04,0.0,-0.98943,1e-05,1.86631]
[1780041950151,45.3,73619.47,0.0,-0.98948,1e-05,1.85825]
[1780041955185,45.3,73616.73,0.0,-0.9895,1e-05,1.8543]
[1780041960221,45.3,73617.09,0.0,-0.9895,1e-05,1.85481]
[1780041965258,45.3,73616.3,0.0,-0.98951,1e-05,1.85368]
[1780041968318,45.3,73606.09,0.0,-0.9896,1e-05,1.83901]
[1780041971299,45.3,73605.3,0.0,-0.98961,1e-05,1.83788]
[1780041972305,45.3,73599.34,0.0,-0.98966,1e-05,1.82936]
[1780041976340,45.3,73593.96,0.0,-0.98971,1e-05,1.8217]
[1780041981373,45.3,73593.17,0.0,-0.98972,1e-05,1.82058]
[1780041986409,45.3,73585.64,0.0,-0.98979,1e-05,1.80991]
[1780041988459,45.3,73576.33,0.0,-0.98987,1e-05,1.79678]
[1780041992449,45.3,73585.43,0.0,-0.9898,1e-05,1.80825]
[1780041997489,45.3,73586.44,0.0,-0.98979,1e-05,1.80968]
[1780042002526,45.3,73586.18,0.0,-0.98979,1e-05,1.80931]
[1780042008599,45.3,73586.64,0.0,-0.98978,1e-05,1.80996]
[1780042012596,45.3,73592.67,0.0,-0.98973,1e-05,1.81851]
[1780042017632,45.3,73590.67,0.0,-0.98975,1e-05,1.81567]
[1780042021660,45.3,73595.93,0.0,-0.9897,1e-05,1.82314]
[1780042026694,45.3,73596.41,0.0,-0.9897,1e-05,1.82382]
[1780042031731,45.3,73594.99,0.0,-0.98971,1e-05,1.8218]
[1780042036764,45.3,73594.06,0.0,-0.98972,1e-05,1.82048]
[1780042041801,45.3,73597.53,0.0,-0.98969,1e-05,1.82542]
[1780042042807,45.3,73603.64,0.0,-0.98963,1e-05,1.83413]
[1780042043813,45.3,73604.31,0.0,-0.98962,1e-05,1.83509]
[1780042048882,45.3,73602.8,0.0,-0.98964,1e-05,1.83293]
[1780042053884,45.3,73602.98,0.0,-0.98964,1e-05,1.83182]
[1780042058952,45.3,73609.55,0.0,-0.98958,1e-05,1.84122]
[1780042063953,45.3,73609.79,0.0,-0.98958,1e-05,1.84156]
[1780042066975,45.3,73615.29,0.0,-0.98953,1e-05,1.84946]
[1780042072013,45.3,73618.37,0.0,-0.9895,1e-05,1.8539]
[1780042077046,45.3,73616.59,0.0,-0.98952,1e-05,1.85133]
[1780042078053,45.3,73609.58,0.0,-0.98958,1e-05,1.84126]
[1780042079099,45.3,73608.61,0.0,-0.98959,1e-05,1.83987]
[1780042085106,45.3,73613.61,0.0,-0.98955,1e-05,1.84705]
[1780042089132,45.3,73630.67,0.0,-0.98939,1e-05,1.8717]
[1780042090138,45.3,73643.64,0.0,-0.98927,1e-05,1.89062]
[1780042091145,45.3,73647.69,0.0,-0.98923,1e-05,1.89656]
[1780042095173,45.3,73648.39,0.0,-0.98922,1e-05,1.89758]
[1780042100211,45.3,73650.8,0.0,-0.9892,1e-05,1.90113]
[1780042105244,45.3,73651.08,0.0,-0.9892,1e-05,1.90154]
[1780042110279,45.3,73645.63,0.0,-0.98925,1e-05,1.89353]
[1780042115314,45.3,73649.34,0.0,-0.98922,1e-05,1.89758]
[1780042120348,45.3,73649.75,0.0,-0.98922,1e-05,1.89818]
[1780042125383,45.3,73653.87,0.0,-0.98918,1e-05,1.90424]
[1780042128405,45.3,73659.4,0.0,-0.98913,1e-05,1.9124]
[1780042133476,45.3,73662.29,0.0,-0.9891,1e-05,1.91667]
[1780042139482,45.3,73661.01,0.0,-0.98911,1e-05,1.91478]
[1780042144517,45.3,73662.07,0.0,-0.9891,1e-05,1.91635]
[1780042149554,45.3,73662.13,0.0,-0.9891,1e-05,1.91644]
[1780042155596,45.3,73660.74,0.0,-0.98911,1e-05,1.91438]
[1780042160631,45.3,73664.43,0.0,-0.98908,1e-05,1.91985]
[1780042161637,45.3,73675.85,0.0,-0.98897,1e-05,1.93684]
[1780042166676,45.3,73678.75,0.0,-0.98894,1e-05,1.94117]
[1780042170701,45.3,73671.94,0.0,-0.98901,1e-05,1.93101]
[1780042175735,45.3,73669.73,0.0,-0.98904,1e-05,1.9263]
[1780042180770,45.3,73671.19,0.0,-0.98902,1e-05,1.92847]
[1780042183845,45.3,73664.8,0.0,-0.98908,1e-05,1.91898]
[1780042185808,45.3,73663.25,0.0,-0.9891,1e-05,1.91668]
[1780042190845,45.3,73663.08,0.0,-0.9891,1e-05,1.91643]
[1780042195880,45.3,73661.63,0.0,-0.98911,1e-05,1.91429]
[1780042200915,45.3,73660.07,0.0,-0.98913,1e-05,1.91198]
[1780042206965,45.3,73658.95,0.0,-0.98914,1e-05,1.91032]
[1780042214058,45.3,73663.93,0.0,-0.98909,1e-05,1.91769]
[1780042220058,45.3,73668.04,0.0,-0.98905,1e-05,1.92379]
[1780042225093,45.3,73666.51,0.0,-0.98907,1e-05,1.92152]
[1780042230130,45.3,73664.47,0.0,-0.98909,1e-05,1.91849]
[1780042235169,45.3,73663.08,0.0,-0.98911,1e-05,1.91502]
[1780042237178,45.3,73658.25,0.0,-0.98915,1e-05,1.90788]
[1780042242214,45.3,73661.98,0.0,-0.98912,1e-05,1.91339]
[1780042244270,45.3,73667.58,0.0,-0.98907,1e-05,1.92169]
[1780042246240,45.3,73669.85,0.0,-0.98904,1e-05,1.92506]
[1780042251277,45.3,73669.13,0.0,-0.98905,1e-05,1.92399]
[1780042256310,45.3,73668.61,0.0,-0.98906,1e-05,1.92322]
[1780042261345,45.3,73667.78,0.0,-0.98906,1e-05,1.92198]
[1780042266383,45.3,73661.69,0.0,-0.98912,1e-05,1.91296]
[1780042271418,45.3,73661.19,0.0,-0.98913,1e-05,1.91222]
[1780042276456,45.3,73657.01,0.0,-0.98917,1e-05,1.90605]
[1780042280484,45.3,73662.89,0.0,-0.98911,1e-05,1.91474]
[1780042285517,45.3,73662.49,0.0,-0.98911,1e-05,1.91415]
[1780042288539,45.3,73657.64,0.0,-0.98916,1e-05,1.90698]
[1780042293573,45.3,73655.7,0.0,-0.98919,1e-05,1.90271]
[1780042298608,45.3,73655.47,0.0,-0.98919,1e-05,1.90238]
[1780042303642,45.3,73655.66,0.0,-0.98919,1e-05,1.90266]
[1780042308677,45.3,73656.58,0.0,-0.98918,1e-05,1.90401]
[1780042313716,45.3,73656.9,0.0,-0.98917,1e-05,1.90448]
[1780042318752,45.3,73657.67,0.0,-0.98917,1e-05,1.90562]
[1780042323787,45.3,73657.04,0.0,-0.98917,1e-05,1.90469]
[1780042326807,45.3,73652.27,0.0,-0.98922,1e-05,1.89767]
[1780042332849,45.3,73650.53,0.0,-0.98923,1e-05,1.89511]
[1780042337924,45.3,73649.9,0.0,-0.98924,1e-05,1.89419]
[1780042343928,45.3,73645.61,0.0,-0.98928,1e-05,1.8879]
[1780042348962,45.3,73644.67,0.0,-0.98929,1e-05,1.88653]
[1780042354001,45.3,73644.73,0.0,-0.9893,1e-05,1.88522]
[1780042359040,45.3,73648.51,0.0,-0.98926,1e-05,1.89075]
[1780042364074,45.3,73648.88,0.0,-0.98926,1e-05,1.89129]
[1780042370116,45.3,73648.82,0.0,-0.98926,1e-05,1.8912]
[1780042372129,45.3,73659.08,0.0,-0.98916,1e-05,1.90629]
[1780042373137,45.3,73659.27,0.0,-0.98916,1e-05,1.90657]
[1780042378208,45.3,73657.76,0.0,-0.98917,1e-05,1.90434]
[1780042384213,45.3,73655.27,0.0,-0.9892,1e-05,1.90068]
[1780042389252,45.3,73654.53,0.0,-0.9892,1e-05,1.89959]
[1780042394284,45.3,73651.54,0.0,-0.98923,1e-05,1.89519]
[1780042399319,45.3,73648.03,0.0,-0.98927,1e-05,1.89005]
[1780042401333,45.3,73644.22,0.0,-0.9893,1e-05,1.88447]
[1780042406368,45.3,73642.61,0.0,-0.98932,1e-05,1.88212]
[1780042412410,45.3,73639.15,0.0,-0.98936,1e-05,1.87568]
[1780042416439,45.3,73632.3,0.0,-0.98942,1e-05,1.86573]
[1780042421474,45.3,73631.59,0.0,-0.98943,1e-05,1.8647]
[1780042426509,45.3,73625.43,0.0,-0.98948,1e-05,1.85579]
[1780042427515,45.3,73625.99,0.0,-0.98948,1e-05,1.8566]
[1780042432554,45.3,73625.29,0.0,-0.98949,1e-05,1.85559]
[1780042437586,45.3,73626.62,0.0,-0.98947,1e-05,1.85751]
[1780042442621,45.3,73628.14,0.0,-0.98946,1e-05,1.85971]
[1780042447660,45.3,73625.72,0.0,-0.98948,1e-05,1.85621]
[1780042453702,45.3,73625.2,0.0,-0.98949,1e-05,1.85546]
[1780042458770,45.3,73624.06,0.0,-0.9895,1e-05,1.85382]
[1780042464779,45.3,73623.54,0.0,-0.9895,1e-05,1.85307]
[1780042469817,45.3,73623.06,0.0,-0.98951,1e-05,1.85237]
[1780042474851,45.3,73620.87,0.0,-0.98953,1e-05,1.84784]
[1780042478910,45.3,73626.45,0.0,-0.98948,1e-05,1.85588]
[1780042482908,45.3,73630.07,0.0,-0.98945,1e-05,1.86111]
[1780042484922,45.3,73635.96,0.0,-0.98939,1e-05,1.86965]
[1780042487945,45.3,73642.67,0.0,-0.98933,1e-05,1.87942]
[1780042488982,45.3,73650.56,0.0,-0.98926,1e-05,1.89095]
[1780042490963,45.3,73651.62,0.0,-0.98925,1e-05,1.89251]
[1780042492978,45.3,73659.57,0.0,-0.98917,1e-05,1.90419]
[1780042494993,45.3,73666.65,0.0,-0.98911,1e-05,1.91465]
[1780042500032,45.3,73665.11,0.0,-0.98912,1e-05,1.91237]
[1780042506072,45.3,73661.05,0.0,-0.98916,1e-05,1.90638]
[1780042513121,45.3,73659.44,0.0,-0.98917,1e-05,1.904]
[1780042519200,45.3,73657.73,0.0,-0.98919,1e-05,1.90148]
[1780042525206,45.3,73657.41,0.0,-0.98919,1e-05,1.90101]
[1780042530240,45.3,73652.39,0.0,-0.98924,1e-05,1.89364]
[1780042535276,45.3,73652.54,0.0,-0.98925,1e-05,1.89245]
[1780042540320,45.3,73645.49,0.0,-0.98931,1e-05,1.88214]
[1780042541353,45.3,73643.96,0.0,-0.98933,1e-05,1.8799]
[1780042546373,45.3,73642.53,0.0,-0.98934,1e-05,1.87782]
[1780042551409,45.3,73642.67,0.0,-0.98934,1e-05,1.87802]
[1780042556444,45.3,73643.67,0.0,-0.98933,1e-05,1.87948]
[1780042561479,45.3,73644.7,0.0,-0.98932,1e-05,1.88098]
[1780042565507,45.3,73651.23,0.0,-0.98926,1e-05,1.89053]
[1780042567545,45.3,73652.57,0.0,-0.98925,1e-05,1.8925]
[1780042572555,45.3,73653.86,0.0,-0.98923,1e-05,1.89439]
[1780042577614,45.3,73654.68,0.0,-0.98923,1e-05,1.89559]
[1780042582625,45.3,73655.74,0.0,-0.98922,1e-05,1.89715]
[1780042587684,45.3,73656.84,0.0,-0.98921,1e-05,1.89877]
[1780042592696,45.3,73656.87,0.0,-0.98921,1e-05,1.89741]
[1780042595719,45.3,73662.04,0.0,-0.98916,1e-05,1.90502]
[1780042597755,45.3,73665.34,0.0,-0.98913,1e-05,1.90989]
[1780042602770,45.3,73666.72,0.0,-0.98912,1e-05,1.91193]
[1780042607824,45.3,73667.06,0.0,-0.98912,1e-05,1.91243]
[1780042612839,45.3,73667.31,0.0,-0.98911,1e-05,1.9128]
[1780042615861,45.3,73673.99,0.0,-0.98905,1e-05,1.9227]
[1780042620894,45.3,73677.12,0.0,-0.98902,1e-05,1.92736]
[1780042625930,45.3,73679.85,0.0,-0.989,1e-05,1.93142]
[1780042630965,45.3,73680.87,0.0,-0.98899,1e-05,1.93294]
[1780042636001,45.3,73679.01,0.0,-0.989,1e-05,1.93017]
[1780042641035,45.3,73676.91,0.0,-0.98902,1e-05,1.92704]
[1780042646071,45.3,73679.93,0.0,-0.98899,1e-05,1.93154]
[1780042651106,45.3,73681.06,0.0,-0.98899,1e-05,1.9318]
[1780042656141,45.3,73680.09,0.0,-0.989,1e-05,1.93036]
[1780042661175,45.3,73681.41,0.0,-0.98899,1e-05,1.93233]
[1780042667237,45.3,73682.27,0.0,-0.98898,1e-05,1.93361]
[1780042672253,45.3,73683.21,0.0,-0.98897,1e-05,1.93501]
[1780042676285,45.3,73677.62,0.0,-0.98902,1e-05,1.92668]
[1780042677307,45.3,73671.62,0.0,-0.98908,1e-05,1.91777]
[1780042678294,45.3,73671.62,0.0,-0.98908,1e-05,1.91777]
[1780042683329,45.3,73670.17,0.0,-0.9891,1e-05,1.91562]
[1780042688365,45.3,73674.93,0.0,-0.98905,1e-05,1.92268]
[1780042693399,45.3,73674.51,0.0,-0.98905,1e-05,1.92206]
[1780042698436,45.3,73672.05,0.0,-0.98908,1e-05,1.91841]
[1780042704478,45.3,73669.52,0.0,-0.9891,1e-05,1.91466]
[1780042709513,45.3,73669.5,0.0,-0.9891,1e-05,1.91463]
[1780042714554,45.3,73669.45,0.0,-0.98911,1e-05,1.91314]
[1780042719588,45.3,73669.06,0.0,-0.98911,1e-05,1.91256]
[1780042724623,45.3,73666.84,0.0,-0.98913,1e-05,1.90928]
[1780042729662,45.3,73666.54,0.0,-0.98914,1e-05,1.90884]
[1780042734715,45.3,73666.11,0.0,-0.98914,1e-05,1.9082]
[1780042736729,45.3,73671.27,0.0,-0.98909,1e-05,1.91583]
[1780042741764,45.3,73670.41,0.0,-0.9891,1e-05,1.91456]
[1780042746798,45.3,73670.53,0.0,-0.9891,1e-05,1.91474]
[1780042751835,45.3,73668.17,0.0,-0.98912,1e-05,1.91125]
[1780042757877,45.3,73667.99,0.0,-0.98912,1e-05,1.91098]
[1780042761904,45.3,73661.25,0.0,-0.98919,1e-05,1.90104]
[1780042766940,45.3,73660.67,0.0,-0.98919,1e-05,1.90018]
[1780042771975,45.3,73660.98,0.0,-0.9892,1e-05,1.89923]
[1780042777012,45.3,73661.42,0.0,-0.98919,1e-05,1.89988]
[1780042782049,45.3,73666.32,0.0,-0.98915,1e-05,1.9071]
[1780042787081,45.3,73665.95,0.0,-0.98915,1e-05,1.90655]
[1780042791109,45.3,73657.92,0.0,-0.98923,1e-05,1.89473]
[1780042794132,45.3,73646.27,0.0,-0.98934,1e-05,1.87769]
[1780042800185,45.3,73646.63,0.0,-0.98933,1e-05,1.87821]
[1780042805213,45.3,73641.49,0.0,-0.98938,1e-05,1.87073]
[1780042810242,45.3,73644.89,0.0,-0.98935,1e-05,1.87568]
[1780042812257,45.3,73651.7,0.0,-0.98929,1e-05,1.88562]
[1780042816297,45.3,73659.08,0.0,-0.98922,1e-05,1.89644]
[1780042817292,45.3,73659.08,0.0,-0.98922,1e-05,1.89644]
[1780042821319,45.3,73665.2,0.0,-0.98916,1e-05,1.90545]
[1780042826366,45.3,73667.45,0.0,-0.98914,1e-05,1.90877]
[1780042830381,45.3,73673.78,0.0,-0.98908,1e-05,1.91814]
[1780042835421,45.3,73676.11,0.0,-0.98906,1e-05,1.92018]
[1780042840452,45.3,73676.36,0.0,-0.98906,1e-05,1.92055]
[1780042845493,45.3,73677.61,0.0,-0.98905,1e-05,1.9224]
[1780042850528,45.3,73678.72,0.0,-0.98904,1e-05,1.92405]
[1780042855559,45.3,73677.67,0.0,-0.98905,1e-05,1.92249]
[1780042860600,45.3,73678.09,0.0,-0.98904,1e-05,1.92312]
[1780042865629,45.3,73677.86,0.0,-0.98905,1e-05,1.92278]
[1780042866648,45.3,73688.85,0.0,-0.98894,1e-05,1.93916]
[1780042867643,45.3,73688.85,0.0,-0.98894,1e-05,1.93916]
[1780042869657,45.3,73691.89,0.0,-0.98891,1e-05,1.94371]
[1780042874691,45.3,73693.61,0.0,-0.98889,1e-05,1.94629]
[1780042879735,45.3,73702.53,0.0,-0.98881,1e-05,1.95971]
[1780042881748,45.3,73706.25,0.0,-0.98877,1e-05,1.96533]
[1780042886797,45.3,73712.8,0.0,-0.98871,1e-05,1.97526]
[1780042887804,45.3,73718.39,0.0,-0.98865,1e-05,1.98376]
[1780042889803,45.3,73722.88,0.0,-0.98861,1e-05,1.99061]
[1780042890810,45.3,73728.28,0.0,-0.98855,1e-05,1.99887]
[1780042891818,45.3,73728.36,0.0,-0.98856,1e-05,1.99753]
[1780042896853,45.3,73721.53,0.0,-0.98863,1e-05,1.98709]
[1780042897874,45.3,73716.28,0.0,-0.98868,1e-05,1.9791]
[1780042899873,45.3,73717.12,0.0,-0.98867,1e-05,1.98037]
[1780042904909,45.3,73718.33,0.0,-0.98866,1e-05,1.98222]
[1780042909944,45.3,73721.93,0.0,-0.98863,1e-05,1.9877]
[1780042914979,45.3,73722.99,0.0,-0.98861,1e-05,1.98932]
[1780042920035,45.3,73720.7,0.0,-0.98864,1e-05,1.98583]
[1780042925068,45.3,73726.1,0.0,-0.98858,1e-05,1.99407]
[1780042930104,45.3,73730.3,0.0,-0.98854,1e-05,2.00051]
[1780042935139,45.3,73733.21,0.0,-0.98851,1e-05,2.00498]
[1780042940173,45.3,73731.45,0.0,-0.98853,1e-05,2.00227]
[1780042945207,45.3,73730.16,0.0,-0.98854,1e-05,2.00029]
[1780042950245,45.3,73732.84,0.0,-0.98852,1e-05,2.00441]
[1780042952256,45.3,73737.94,0.0,-0.98847,1e-05,2.01079]
[1780042954271,45.3,73739.91,0.0,-0.98845,1e-05,2.01383]
[1780042959310,45.3,73743.47,0.0,-0.98842,1e-05,2.01932]
[1780042964345,45.3,73746.63,0.0,-0.98839,1e-05,2.02421]
[1780042966359,45.3,73754.61,0.0,-0.98831,1e-05,2.03659]
[1780042971393,45.3,73755.36,0.0,-0.9883,1e-05,2.03776]
[1780042976429,45.3,73750.28,0.0,-0.98835,1e-05,2.02987]
[1780042981479,45.3,73754.48,0.0,-0.98831,1e-05,2.03639]
[1780042986505,45.3,73754.3,0.0,-0.98831,1e-05,2.03611]
[1780042991534,45.3,73758.49,0.0,-0.98827,1e-05,2.04264]
[1780042996570,45.3,73759.72,0.0,-0.98826,1e-05,2.04456]
[1780043001606,45.3,73760.95,0.0,-0.98824,1e-05,2.04648]
[1780043006639,45.3,73760.22,0.0,-0.98825,1e-05,2.04534]
[1780043011675,45.3,73758.28,0.0,-0.98828,1e-05,2.04083]
[1780043014700,45.3,73753.18,0.0,-0.98833,1e-05,2.03289]
[1780043015705,45.3,73752.49,0.0,-0.98834,1e-05,2.03182]
[1780043020740,45.3,73754.0,0.0,-0.98832,1e-05,2.03417]
[1780043025776,45.3,73756.55,0.0,-0.9883,1e-05,2.03814]
[1780043029803,45.3,73761.42,0.0,-0.98825,1e-05,2.04573]
[1780043034850,45.3,73763.8,0.0,-0.98822,1e-05,2.04945]
[1780043039885,45.3,73765.1,0.0,-0.98821,1e-05,2.05148]
[1780043044920,45.3,73764.71,0.0,-0.98821,1e-05,2.05087]
[1780043045928,45.3,73758.64,0.0,-0.98827,1e-05,2.04139]
[1780043046933,45.3,73758.33,0.0,-0.98828,1e-05,2.04091]
[1780043051969,45.3,73757.97,0.0,-0.98828,1e-05,2.04035]
[1780043057004,45.3,73748.58,0.0,-0.98838,1e-05,2.02576]
[1780043061032,45.3,73753.58,0.0,-0.98833,1e-05,2.03352]
[1780043066066,45.3,73752.8,0.0,-0.98833,1e-05,2.0323]
[1780043071102,45.3,73748.94,0.0,-0.98838,1e-05,2.02484]
[1780043073116,45.3,73738.74,0.0,-0.98848,1e-05,2.00909]
[1780043074123,45.3,73736.55,0.0,-0.9885,1e-05,2.00572]
[1780043079157,45.3,73733.85,0.0,-0.98853,1e-05,2.00158]
[1780043084197,45.3,73729.86,0.0,-0.98857,1e-05,1.99546]
[1780043089228,45.3,73726.23,0.0,-0.98861,1e-05,1.98991]
[1780043094262,45.3,73724.89,0.0,-0.98862,1e-05,1.98786]
[1780043099297,45.3,73723.87,0.0,-0.98863,1e-05,1.98631]
[1780043104333,45.3,73721.39,0.0,-0.98865,1e-05,1.98253]
[1780043109373,45.3,73722.25,0.0,-0.98865,1e-05,1.98384]
[1780043111384,45.3,73727.26,0.0,-0.9886,1e-05,1.99148]
[1780043116420,45.3,73726.45,0.0,-0.9886,1e-05,1.99024]
[1780043119439,45.3,73731.94,0.0,-0.98855,1e-05,1.99865]
[1780043124475,45.3,73737.12,0.0,-0.9885,1e-05,2.0066]
[1780043129509,45.3,73739.99,0.0,-0.98847,1e-05,2.01102]
[1780043134545,45.3,73741.43,0.0,-0.98846,1e-05,2.01177]
[1780043137575,45.3,73752.85,0.0,-0.98835,1e-05,2.02943]
[1780043138572,45.3,73752.8,0.0,-0.98835,1e-05,2.02935]
[1780043143608,45.3,73757.05,0.0,-0.98831,1e-05,2.03596]
[1780043148644,45.3,73756.09,0.0,-0.98832,1e-05,2.03447]
[1780043154687,45.3,73755.89,0.0,-0.98832,1e-05,2.03415]
[1780043159722,45.3,73755.97,0.0,-0.98832,1e-05,2.03428]
[1780043164758,45.3,73760.92,0.0,-0.98827,1e-05,2.04199]
[1780043169793,45.3,73763.11,0.0,-0.98825,1e-05,2.0454]
[1780043174827,45.3,73763.35,0.0,-0.98824,1e-05,2.04578]
[1780043179862,45.3,73764.09,0.0,-0.98824,1e-05,2.04693]
[1780043184896,45.3,73766.46,0.0,-0.98821,1e-05,2.05064]
[1780043189935,45.3,73768.02,0.0,-0.9882,1e-05,2.05308]
[1780043194970,45.3,73769.7,0.0,-0.98819,1e-05,2.05423]
[1780043200009,45.3,73770.01,0.0,-0.98818,1e-05,2.05471]
[1780043205040,45.3,73764.1,0.0,-0.98824,1e-05,2.04547]
[1780043210075,45.3,73762.09,0.0,-0.98826,1e-05,2.04233]
[1780043213096,45.3,73756.84,0.0,-0.98832,1e-05,2.03415]
[1780043216116,45.3,73748.74,0.0,-0.9884,1e-05,2.02159]
[1780043217123,45.3,73745.06,0.0,-0.98844,1e-05,2.0159]
[1780043218143,45.3,73739.47,0.0,-0.98849,1e-05,2.00729]
[1780043220146,45.3,73736.21,0.0,-0.98852,1e-05,2.00228]
[1780043225179,45.3,73733.91,0.0,-0.98855,1e-05,1.99875]
[1780043230214,45.3,73732.46,0.0,-0.98856,1e-05,1.99653]
[1780043234243,45.3,73738.04,0.0,-0.98851,1e-05,2.00509]
[1780043235250,45.3,73743.18,0.0,-0.98845,1e-05,2.013]
[1780043236256,45.3,73742.08,0.0,-0.98847,1e-05,2.01131]
[1780043240285,45.3,73747.14,0.0,-0.98841,1e-05,2.01912]
[1780043245321,45.3,73748.42,0.0,-0.9884,1e-05,2.0211]
[1780043250355,45.3,73747.86,0.0,-0.98841,1e-05,2.02023]
[1780043255391,45.3,73747.84,0.0,-0.98842,1e-05,2.01873]
[1780043260426,45.3,73747.2,0.0,-0.98842,1e-05,2.01774]
[1780043265461,45.3,73744.02,0.0,-0.98845,1e-05,2.01283]
[1780043268496,45.3,73738.24,0.0,-0.98851,1e-05,2.00393]
[1780043272510,45.3,73735.1,0.0,-0.98854,1e-05,1.99911]
[1780043277558,45.3,73737.44,0.0,-0.98852,1e-05,2.00271]
[1780043282584,45.3,73737.48,0.0,-0.98852,1e-05,2.00277]
[1780043284600,45.3,73745.05,0.0,-0.98844,1e-05,2.01442]
[1780043285606,45.3,73748.47,0.0,-0.98841,1e-05,2.0197]
[1780043289634,45.3,73751.21,0.0,-0.98838,1e-05,2.02394]
[1780043292654,45.3,73756.43,0.0,-0.98833,1e-05,2.03204]
[1780043297723,45.3,73756.48,0.0,-0.98833,1e-05,2.03212]
[1780043299723,45.3,73762.98,0.0,-0.98826,1e-05,2.04224]
[1780043304756,45.3,73760.64,0.0,-0.98829,1e-05,2.03859]
[1780043309793,45.3,73762.39,0.0,-0.98827,1e-05,2.04132]
[1780043314832,45.3,73756.2,0.0,-0.98834,1e-05,2.03021]
[1780043316844,45.3,73750.69,0.0,-0.9884,1e-05,2.02167]
[1780043321884,45.3,73741.59,0.0,-0.98849,1e-05,2.00762]
[1780043326919,45.3,73740.19,0.0,-0.9885,1e-05,2.00547]
[1780043331954,45.3,73740.84,0.0,-0.98849,1e-05,2.00647]
[1780043336992,45.3,73742.53,0.0,-0.98848,1e-05,2.00907]
[1780043342036,45.3,73743.4,0.0,-0.98847,1e-05,2.01041]
[1780043347068,45.3,73738.15,0.0,-0.98852,1e-05,2.00233]
[1780043352103,45.3,73735.38,0.0,-0.98855,1e-05,1.99808]
[1780043357140,45.3,73731.46,0.0,-0.98859,1e-05,1.99208]
[1780043362173,45.3,73731.26,0.0,-0.98859,1e-05,1.99178]
[1780043364188,45.3,73725.51,0.0,-0.98865,1e-05,1.983]
[1780043365195,45.3,73724.51,0.0,-0.98866,1e-05,1.98147]
[1780043370228,45.3,73727.7,0.0,-0.98862,1e-05,1.98634]
[1780043375263,45.3,73726.96,0.0,-0.98864,1e-05,1.98376]
[1780043380298,45.3,73726.31,0.0,-0.98865,1e-05,1.98276]
[1780043385334,45.3,73725.19,0.0,-0.98866,1e-05,1.98106]
[1780043390369,45.3,73724.7,0.0,-0.98866,1e-05,1.98031]
[1780043395404,45.3,73726.68,0.0,-0.98864,1e-05,1.98333]
[1780043400439,45.3,73725.57,0.0,-0.98865,1e-05,1.98164]
[1780043403465,45.3,73715.0,0.0,-0.98876,1e-05,1.96559]
[1780043408496,45.3,73711.72,0.0,-0.98879,1e-05,1.96063]
[1780043414537,45.3,73717.09,0.0,-0.98874,1e-05,1.96875]
[1780043419576,45.3,73715.72,0.0,-0.98875,1e-05,1.96668]
[1780043424608,45.3,73714.51,0.0,-0.98876,1e-05,1.96485]
[1780043429643,45.3,73712.69,0.0,-0.98878,1e-05,1.9621]
[1780043434678,45.3,73713.02,0.0,-0.98878,1e-05,1.96115]
[1780043439713,45.3,73713.3,0.0,-0.98878,1e-05,1.96158]
[1780043444749,45.3,73709.66,0.0,-0.98882,1e-05,1.95608]
[1780043449784,45.3,73711.29,0.0,-0.9888,1e-05,1.95854]
[1780043454820,45.3,73712.94,0.0,-0.98879,1e-05,1.96103]
[1780043459858,45.3,73713.09,0.0,-0.98878,1e-05,1.96126]
[1780043464894,45.3,73713.08,0.0,-0.98878,1e-05,1.96124]
[1780043470941,45.3,73713.82,0.0,-0.98878,1e-05,1.96236]
[1780043475973,45.3,73713.94,0.0,-0.98878,1e-05,1.96254]
[1780043481008,45.3,73713.65,0.0,-0.98878,1e-05,1.9621]
[1780043486048,45.3,73713.7,0.0,-0.98878,1e-05,1.96218]
[1780043491093,45.3,73713.56,0.0,-0.98879,1e-05,1.96053]
[1780043495122,45.3,73707.91,0.0,-0.98884,1e-05,1.95201]
[1780043500157,45.3,73711.58,0.0,-0.98881,1e-05,1.95754]
[1780043505192,45.3,73710.98,0.0,-0.98881,1e-05,1.95663]
[1780043510230,45.3,73706.42,0.0,-0.98886,1e-05,1.94977]
[1780043515266,45.3,73697.97,0.0,-0.98894,1e-05,1.93709]
[1780043516271,45.3,73694.35,0.0,-0.98897,1e-05,1.93168]
[1780043519293,45.3,73688.33,0.0,-0.98903,1e-05,1.92271]
[1780043526340,45.3,73694.08,0.0,-0.98898,1e-05,1.93128]
[1780043532383,45.3,73690.94,0.0,-0.98901,1e-05,1.9266]
[1780043537418,45.3,73687.34,0.0,-0.98904,1e-05,1.92124]
[1780043542453,45.3,73688.45,0.0,-0.98903,1e-05,1.92289]
[1780043548496,45.3,73692.18,0.0,-0.98899,1e-05,1.92844]
[1780043553532,45.3,73690.75,0.0,-0.98902,1e-05,1.92489]
[1780043558566,45.3,73684.85,0.0,-0.98907,1e-05,1.91612]
[1780043561588,45.3,73676.9,0.0,-0.98915,1e-05,1.90436]
[1780043565617,45.3,73671.59,0.0,-0.9892,1e-05,1.89653]
[1780043570650,45.3,73667.54,0.0,-0.98924,1e-05,1.89058]
[1780043575688,45.3,73663.52,0.0,-0.98927,1e-05,1.88469]
[1780043580720,45.3,73661.86,0.0,-0.98929,1e-05,1.88226]
[1780043584749,45.3,73669.66,0.0,-0.98922,1e-05,1.8937]
[1780043589784,45.3,73671.16,0.0,-0.9892,1e-05,1.8959]
[1780043590791,45.3,73676.44,0.0,-0.98915,1e-05,1.90368]
[1780043595825,45.3,73673.93,0.0,-0.98918,1e-05,1.89998]
[1780043599854,45.3,73679.68,0.0,-0.98912,1e-05,1.90846]
[1780043604888,45.3,73681.26,0.0,-0.98911,1e-05,1.9108]
[1780043607910,45.3,73687.91,0.0,-0.98904,1e-05,1.92066]
[1780043612956,45.3,73688.09,0.0,-0.98905,1e-05,1.91951]
[1780043617992,45.3,73685.23,0.0,-0.98908,1e-05,1.91527]
[1780043623027,45.3,73684.1,0.0,-0.98909,1e-05,1.91359]
[1780043628064,45.3,73682.62,0.0,-0.9891,1e-05,1.9114]
[1780043633098,45.3,73681.87,0.0,-0.98911,1e-05,1.91029]
[1780043638132,45.3,73679.95,0.0,-0.98913,1e-05,1.90745]
[1780043643168,45.3,73681.13,0.0,-0.98912,1e-05,1.90853]
[1780043648204,45.29,73682.06,0.0,-0.98913,1e-05,1.90661]
[1780043653238,45.27,73680.76,0.0,-0.98917,1e-05,1.90144]
[1780043658273,45.26,73680.48,0.0,-0.98919,1e-05,1.89783]
[1780043662305,45.25,73690.0,0.0,-0.98912,1e-05,1.90934]
[1780043664317,45.24,73696.97,0.0,-0.98906,1e-05,1.91835]
[1780043669355,45.23,73701.49,0.0,-0.98904,1e-05,1.92169]
[1780043671376,45.22,73711.02,0.0,-0.98896,1e-05,1.93313]
[1780043672372,45.22,73713.33,0.0,-0.98895,1e-05,1.93588]
[1780043675446,45.21,73726.64,0.0,-0.98883,1e-05,1.95448]
[1780043677438,45.21,73737.2,0.0,-0.98873,1e-05,1.96976]
[1780043678443,45.2,73740.48,0.0,-0.98871,1e-05,1.97258]
[1780043683477,45.18,73741.25,0.0,-0.98872,1e-05,1.97042]
[1780043688512,45.17,73742.35,0.0,-0.98873,1e-05,1.9688]
[1780043693546,45.16,73743.31,0.0,-0.98875,1e-05,1.967]
[1780043698584,45.14,73743.89,0.0,-0.98876,1e-05,1.96466]
[1780043703617,45.13,73743.31,0.0,-0.98879,1e-05,1.9606]
[1780043708652,45.11,73737.38,0.0,-0.98887,1e-05,1.9485]
[1780043713688,45.1,73734.99,0.0,-0.98891,1e-05,1.94182]
[1780043719729,45.08,73732.09,0.0,-0.98896,1e-05,1.93383]
[1780043724765,45.07,73730.46,0.0,-0.989,1e-05,1.92829]
[1780043729800,45.06,73730.27,0.0,-0.98902,1e-05,1.92455]
[1780043734834,45.04,73734.1,0.0,-0.98902,1e-05,1.92552]
[1780043739869,45.03,73735.86,0.0,-0.98902,1e-05,1.92521]
[1780043744905,45.02,73737.97,0.0,-0.98902,1e-05,1.92544]
[1780043749941,45.0,73745.8,0.0,-0.98896,1e-05,1.93422]
[1780043753968,44.99,73751.63,0.0,-0.98892,1e-05,1.94057]
[1780043759002,44.98,73752.39,0.0,-0.98893,1e-05,1.93867]
[1780043764061,44.97,73753.29,0.0,-0.98894,1e-05,1.93702]
[1780043769091,44.95,73756.76,0.0,-0.98893,1e-05,1.93925]
[1780043774126,44.94,73760.05,0.0,-0.98892,1e-05,1.94118]
[1780043779164,44.93,73763.34,0.0,-0.9889,1e-05,1.94312]
[1780043784202,44.91,73766.3,0.0,-0.9889,1e-05,1.94456]
[1780043789249,44.9,73761.19,0.0,-0.98897,1e-05,1.93381]
[1780043790241,44.9,73760.34,0.0,-0.98898,1e-05,1.93194]
[1780043795279,44.88,73761.38,0.0,-0.98899,1e-05,1.92915]
[1780043800313,44.87,73761.97,0.0,-0.98901,1e-05,1.92715]
[1780043805349,44.86,73762.93,0.0,-0.98902,1e-05,1.9257]
[1780043807363,44.85,73755.12,0.0,-0.9891,1e-05,1.91285]
[1780043808369,44.85,73752.91,0.0,-0.98913,1e-05,1.909]
[1780043813406,44.84,73753.76,0.0,-0.98914,1e-05,1.90704]
[1780043817437,44.83,73749.12,0.0,-0.9892,1e-05,1.89804]
[1780043822468,44.82,73748.03,0.0,-0.98922,1e-05,1.89387]
[1780043826498,44.81,73753.62,0.0,-0.98918,1e-05,1.90014]
[1780043832538,44.8,73754.22,0.0,-0.9892,1e-05,1.89796]
[1780043837574,44.78,73753.24,0.0,-0.98922,1e-05,1.89399]
[1780043842610,44.77,73754.11,0.0,-0.98923,1e-05,1.8928]
[1780043847645,44.76,73753.81,0.0,-0.98925,1e-05,1.88993]
[1780043852679,44.75,73753.37,0.0,-0.98928,1e-05,1.8855]
[1780043854693,44.75,73748.08,0.0,-0.98933,1e-05,1.87676]
[1780043859728,44.74,73744.4,0.0,-0.98938,1e-05,1.8691]
[1780043864763,44.73,73745.5,0.0,-0.98939,1e-05,1.86852]
[1780043870804,44.72,73744.94,0.0,-0.98941,1e-05,1.86506]
[1780043877854,44.7,73745.52,0.0,-0.98942,1e-05,1.86287]
[1780043882888,44.69,73747.91,0.0,-0.98942,1e-05,1.86421]
[1780043887924,44.68,73746.76,0.0,-0.98944,1e-05,1.86033]
[1780043889939,44.68,73740.19,0.0,-0.98951,1e-05,1.84988]
[1780043894973,44.67,73740.49,0.0,-0.98952,1e-05,1.84775]
[1780043900012,44.66,73738.81,0.0,-0.98955,1e-05,1.84276]
[1780043906051,44.64,73738.53,0.0,-0.98958,1e-05,1.83935]
[1780043911086,44.63,73738.27,0.0,-0.9896,1e-05,1.83512]
[1780043916120,44.62,73738.88,0.0,-0.98961,1e-05,1.83357]
[1780043921156,44.61,73738.92,0.0,-0.98963,1e-05,1.8312]
[1780043926190,44.6,73738.69,0.0,-0.98964,1e-05,1.82848]
[1780043931225,44.59,73738.27,0.0,-0.98966,1e-05,1.82551]
[1780043938228,44.58,73737.63,0.0,-0.98969,1e-05,1.8213]
[1780043943312,44.57,73741.35,0.0,-0.98967,1e-05,1.82445]
[1780043948347,44.56,73742.51,0.0,-0.98967,1e-05,1.82429]
[1780043953383,44.55,73744.91,0.0,-0.98966,1e-05,1.82592]
[1780043958418,44.54,73744.26,0.0,-0.98968,1e-05,1.82316]
[1780043963453,44.53,73744.71,0.0,-0.98969,1e-05,1.82201]
[1780043970502,44.52,73745.16,0.0,-0.9897,1e-05,1.82018]
[1780043975537,44.51,73745.28,0.0,-0.98972,1e-05,1.81724]
[1780043982588,44.5,73744.99,0.0,-0.98974,1e-05,1.81442]
[1780043987621,44.49,73748.61,0.0,-0.98972,1e-05,1.81757]
[1780043992656,44.49,73749.09,0.0,-0.98972,1e-05,1.81688]
[1780043997691,44.48,73748.33,0.0,-0.98974,1e-05,1.81373]
[1780044002726,44.47,73749.78,0.0,-0.98974,1e-05,1.81413]
[1780044007762,44.46,73749.07,0.0,-0.98976,1e-05,1.81143]
[1780044012795,44.46,73748.92,0.0,-0.98977,1e-05,1.80956]
[1780044017833,44.45,73748.33,0.0,-0.98978,1e-05,1.8074]
[1780044022867,44.44,73752.45,0.0,-0.98976,1e-05,1.81138]
[1780044029916,44.43,73753.84,0.0,-0.98976,1e-05,1.81138]
[1780044035959,44.42,73753.95,0.0,-0.98978,1e-05,1.80786]
[1780044044017,44.41,73755.58,0.0,-0.98978,1e-05,1.80758]
[1780044049058,44.4,73755.53,0.0,-0.98979,1e-05,1.80589]
[1780044054087,44.39,73755.43,0.0,-0.9898,1e-05,1.80414]
[1780044059122,44.39,73755.78,0.0,-0.98981,1e-05,1.80306]
[1780044065163,44.38,73755.72,0.0,-0.98982,1e-05,1.80109]
[1780044072213,44.37,73755.57,0.0,-0.98984,1e-05,1.7987]
[1780044076240,44.36,73762.69,0.0,-0.98978,1e-05,1.80771]
[1780044078255,44.36,73768.67,0.0,-0.98973,1e-05,1.81569]
[1780044083290,44.35,73768.02,0.0,-0.98975,1e-05,1.81308]
[1780044088325,44.35,73768.17,0.0,-0.98976,1e-05,1.81164]
[1780044093362,44.34,73768.16,0.0,-0.98977,1e-05,1.80863]
[1780044098344,44.33,73761.25,0.0,-0.98985,1e-05,1.7971]
[1780044103432,44.32,73757.66,0.0,-0.98989,1e-05,1.79046]
[1780044108466,44.32,73749.76,0.0,-0.98997,1e-05,1.77777]
[1780044115515,44.31,73748.9,0.0,-0.98999,1e-05,1.7747]
[1780044120551,44.3,73749.63,0.0,-0.98999,1e-05,1.77444]
[1780044125590,44.3,73746.59,0.0,-0.99003,1e-05,1.76908]
[1780044126596,44.3,73741.11,0.0,-0.99008,1e-05,1.76105]
[1780044127603,44.3,73737.61,0.0,-0.99011,1e-05,1.75562]
[1780044133645,44.29,73736.17,0.0,-0.99014,1e-05,1.75183]
[1780044138687,44.28,73732.41,0.0,-0.99018,1e-05,1.74495]
[1780044140697,44.28,73726.68,0.0,-0.99024,1e-05,1.73631]
[1780044145733,44.27,73726.96,0.0,-0.99024,1e-05,1.73525]
[1780044151773,44.26,73725.0,0.0,-0.99028,1e-05,1.72947]
[1780044156809,44.26,73726.58,0.0,-0.99027,1e-05,1.73]
[1780044161846,44.25,73727.62,0.0,-0.99027,1e-05,1.73005]
[1780044167889,44.24,73730.0,0.0,-0.99026,1e-05,1.73168]
[1780044172922,44.24,73730.24,0.0,-0.99027,1e-05,1.73062]
[1780044177958,44.23,73731.46,0.0,-0.99027,1e-05,1.73094]
[1780044182995,44.22,73730.49,0.0,-0.99029,1e-05,1.72821]
[1780044188029,44.22,73730.35,0.0,-0.9903,1e-05,1.72669]
[1780044193063,44.21,73732.87,0.0,-0.99028,1e-05,1.72887]
[1780044198099,44.2,73733.58,0.0,-0.99028,1e-05,1.72852]
[1780044204142,44.2,73728.49,0.0,-0.99034,1e-05,1.7199]
[1780044210183,44.19,73730.63,0.0,-0.99033,1e-05,1.72139]
[1780044214212,44.19,73735.98,0.0,-0.9903,1e-05,1.72653]
[1780044219249,44.18,73734.8,0.0,-0.99032,1e-05,1.72363]
[1780044224286,44.17,73735.38,0.0,-0.99032,1e-05,1.72321]
[1780044229318,44.17,73735.2,0.0,-0.99033,1e-05,1.72175]
[1780044237380,44.16,73735.02,0.0,-0.99034,1e-05,1.71955]
[1780044240405,44.16,73728.59,0.0,-0.9904,1e-05,1.70992]
[1780044246438,44.15,73722.52,0.0,-0.99046,1e-05,1.70019]
[1780044251473,44.15,73720.65,0.0,-0.99049,1e-05,1.69654]
[1780044256508,44.14,73718.43,0.0,-0.99051,1e-05,1.69247]
[1780044260537,44.14,73713.14,0.0,-0.99056,1e-05,1.68444]
[1780044263559,44.13,73707.13,0.0,-0.99063,1e-05,1.67412]
[1780044268572,44.09,73702.12,0.0,-0.99072,1e-05,1.65957]
[1780044273629,44.09,73702.64,0.0,-0.99073,1e-05,1.65828]
[1780044277657,44.08,73708.5,0.0,-0.99068,1e-05,1.66565]
[1780044281684,44.08,73715.31,0.0,-0.99063,1e-05,1.67429]
[1780044286725,44.08,73719.08,0.0,-0.9906,1e-05,1.6786]
[1780044288738,44.08,73725.3,0.0,-0.99055,1e-05,1.68677]
[1780044293774,44.07,73728.62,0.0,-0.99053,1e-05,1.69037]
[1780044297807,44.07,73738.18,0.0,-0.99045,1e-05,1.70278]
[1780044298814,44.07,73745.56,0.0,-0.99039,1e-05,1.7128]
[1780044299820,44.07,73751.08,0.0,-0.99034,1e-05,1.72026]
[1780044300827,44.07,73751.3,0.0,-0.99034,1e-05,1.72042]
[1780044305863,44.06,73754.14,0.0,-0.99032,1e-05,1.72362]
[1780044309891,44.06,73748.04,0.0,-0.99037,1e-05,1.71448]
[1780044310901,44.06,73748.83,0.0,-0.99037,1e-05,1.71544]
[1780044315941,44.05,73747.29,0.0,-0.99039,1e-05,1.71244]
[1780044318958,44.05,73740.95,0.0,-0.99045,1e-05,1.70324]
[1780044322987,44.05,73735.32,0.0,-0.9905,1e-05,1.695]
[1780044329031,44.04,73736.81,0.0,-0.99049,1e-05,1.69583]
[1780044334067,44.04,73737.34,0.0,-0.9905,1e-05,1.69425]
[1780044339097,44.04,73736.49,0.0,-0.99052,1e-05,1.6921]
[1780044344132,44.03,73737.63,0.0,-0.99051,1e-05,1.69272]
[1780044349168,44.03,73737.29,0.0,-0.99052,1e-05,1.6913]
[1780044354204,44.02,73735.45,0.0,-0.99054,1e-05,1.68785]
[1780044359238,44.02,73734.6,0.0,-0.99056,1e-05,1.68579]
[1780044364273,44.01,73731.16,0.0,-0.99059,1e-05,1.6802]
[1780044366288,44.01,73723.34,0.0,-0.99066,1e-05,1.66919]
[1780044372328,44.01,73723.02,0.0,-0.99067,1e-05,1.66789]
[1780044377366,44.01,73719.31,0.0,-0.9907,1e-05,1.66215]
[1780044382398,44.0,73719.09,0.0,-0.99071,1e-05,1.66119]
[1780044387434,44.0,73719.72,0.0,-0.99071,1e-05,1.66137]
[1780044392469,44.0,73720.05,0.0,-0.99072,1e-05,1.65985]
[1780044397504,43.99,73718.22,0.0,-0.99074,1e-05,1.6567]
[1780044403547,43.99,73718.55,0.0,-0.99074,1e-05,1.65638]
[1780044406567,43.99,73724.7,0.0,-0.99069,1e-05,1.66433]
[1780044411603,43.98,73726.06,0.0,-0.99068,1e-05,1.66546]
[1780044416638,43.98,73727.58,0.0,-0.99067,1e-05,1.66679]
[1780044421672,43.98,73727.28,0.0,-0.99068,1e-05,1.66562]
[1780044427684,43.97,73725.74,0.0,-0.9907,1e-05,1.66264]
[1780044432751,43.97,73725.42,0.0,-0.99071,1e-05,1.66161]
[1780044437785,43.97,73725.5,0.0,-0.99071,1e-05,1.66082]
[1780044442823,43.96,73724.73,0.0,-0.99072,1e-05,1.65916]
[1780044447857,43.96,73725.9,0.0,-0.99072,1e-05,1.65984]
[1780044452893,43.95,73725.11,0.0,-0.99074,1e-05,1.65675]
[1780044457926,43.95,73725.02,0.0,-0.99074,1e-05,1.65592]
[1780044462962,43.95,73725.22,0.0,-0.99075,1e-05,1.6555]
[1780044467996,43.95,73725.15,0.0,-0.99075,1e-05,1.65472]
[1780044472031,43.94,73714.96,0.0,-0.99084,1e-05,1.6404]
[1780044473034,43.94,73712.15,0.0,-0.99086,1e-05,1.63651]
[1780044474040,43.94,73704.39,0.0,-0.99093,1e-05,1.626]
[1780044475050,43.94,73698.13,0.0,-0.99098,1e-05,1.61755]
[1780044476055,43.94,73695.0,0.0,-0.99101,1e-05,1.61332]
[1780044481089,43.94,73696.5,0.0,-0.991,1e-05,1.615]
[1780044486127,43.94,73699.42,0.0,-0.99098,1e-05,1.6185]
[1780044490153,43.94,73693.76,0.0,-0.99103,1e-05,1.61073]
[1780044495188,43.94,73697.1,0.0,-0.991,1e-05,1.61497]
[1780044500223,43.93,73699.53,0.0,-0.99098,1e-05,1.61786]
[1780044505258,43.93,73694.08,0.0,-0.99103,1e-05,1.61034]
[1780044514322,43.93,73692.75,0.0,-0.99105,1e-05,1.60697]
[1780044519356,43.93,73693.02,0.0,-0.99105,1e-05,1.60716]
[1780044525398,43.93,73691.71,0.0,-0.99106,1e-05,1.60526]
[1780044538464,43.93,73691.36,0.0,-0.99107,1e-05,1.60437]
[1780044544531,43.93,73689.07,0.0,-0.99109,1e-05,1.60117]
[1780044549567,43.93,73688.33,0.0,-0.99109,1e-05,1.60006]
[1780044552587,43.93,73693.36,0.0,-0.99105,1e-05,1.60663]
[1780044557623,43.92,73695.29,0.0,-0.99104,1e-05,1.609]
[1780044561650,43.92,73700.45,0.0,-0.99099,1e-05,1.61567]
[1780044566688,43.92,73703.44,0.0,-0.99097,1e-05,1.61939]
[1780044571722,43.92,73702.22,0.0,-0.99099,1e-05,1.61622]
[1780044576757,43.92,73699.9,0.0,-0.99101,1e-05,1.6129]
[1780044581792,43.92,73700.43,0.0,-0.99101,1e-05,1.61337]
[1780044586827,43.92,73699.94,0.0,-0.99101,1e-05,1.61249]
[1780044589863,43.92,73689.67,0.0,-0.9911,1e-05,1.59877]
[1780044590867,43.92,73674.8,0.0,-0.99122,1e-05,1.57923]
[1780044591865,43.92,73662.36,0.0,-0.99132,1e-05,1.56304]
[1780044596901,43.92,73664.31,0.0,-0.99131,1e-05,1.56557]
[1780044601936,43.92,73660.88,0.0,-0.99133,1e-05,1.56112]
[1780044605964,43.92,73669.47,0.0,-0.99126,1e-05,1.57228]
[1780044606972,43.92,73674.71,0.0,-0.99122,1e-05,1.57912]
[1780044610999,43.92,73679.05,0.0,-0.99119,1e-05,1.58479]
[1780044616038,43.92,73678.84,0.0,-0.99119,1e-05,1.58451]
[1780044621070,43.92,73677.87,0.0,-0.9912,1e-05,1.58323]
[1780044627112,43.92,73681.05,0.0,-0.99117,1e-05,1.58738]
[1780044632149,43.92,73681.27,0.0,-0.99118,1e-05,1.58638]
[1780044637182,43.92,73681.31,0.0,-0.99118,1e-05,1.58641]
[1780044642219,43.92,73681.34,0.0,-0.99118,1e-05,1.58642]
[1780044647255,43.92,73681.58,0.0,-0.99117,1e-05,1.5867]
[1780044652292,43.92,73681.12,0.0,-0.99118,1e-05,1.58607]
[1780044657325,43.92,73681.74,0.0,-0.99117,1e-05,1.58686]
[1780044662364,43.92,73677.68,0.0,-0.99121,1e-05,1.58152]
[1780044663372,43.92,73669.96,0.0,-0.99127,1e-05,1.57144]
[1780044664375,43.92,73663.84,0.0,-0.99132,1e-05,1.56349]
[1780044667410,43.92,73661.54,0.0,-0.99134,1e-05,1.56051]
[1780044672436,43.92,73657.56,0.0,-0.99137,1e-05,1.55536]
[1780044677472,43.92,73658.05,0.0,-0.99137,1e-05,1.55599]
[1780044682506,43.92,73657.12,0.0,-0.99137,1e-05,1.55479]
[1780044684519,43.92,73636.38,0.0,-0.99154,1e-05,1.5282]
[1780044685527,43.92,73634.15,0.0,-0.99156,1e-05,1.52536]
[1780044690561,43.92,73634.1,0.0,-0.99156,1e-05,1.5253]
[1780044695596,43.92,73633.6,0.0,-0.99157,1e-05,1.52345]
[1780044699625,43.92,73641.41,0.0,-0.9915,1e-05,1.53339]
[1780044702646,43.92,73647.04,0.0,-0.99146,1e-05,1.5406]
[1780044707682,43.92,73645.47,0.0,-0.99147,1e-05,1.53858]
[1780044712716,43.92,73643.45,0.0,-0.99149,1e-05,1.536]
[1780044714731,43.92,73637.93,0.0,-0.99153,1e-05,1.52896]
[1780044720773,43.92,73635.75,0.0,-0.99155,1e-05,1.52618]
[1780044721780,43.92,73641.65,0.0,-0.9915,1e-05,1.5337]
[1780044722787,43.92,73647.06,0.0,-0.99146,1e-05,1.54062]
[1780044727822,43.92,73649.68,0.0,-0.99144,1e-05,1.54398]
[1780044732857,43.92,73650.72,0.0,-0.99143,1e-05,1.54532]
[1780044737872,43.92,73651.1,0.0,-0.99143,1e-05,1.54581]
[1780044742926,43.92,73654.68,0.0,-0.9914,1e-05,1.55041]
[1780044747961,43.92,73654.69,0.0,-0.9914,1e-05,1.55043]
[1780044752996,43.92,73654.8,0.0,-0.9914,1e-05,1.54934]
[1780044758032,43.92,73653.99,0.0,-0.99141,1e-05,1.5483]
[1780044763067,43.92,73654.26,0.0,-0.99141,1e-05,1.54864]
[1780044768102,43.92,73653.9,0.0,-0.99141,1e-05,1.54818]
[1780044773137,43.92,73654.86,0.0,-0.9914,1e-05,1.54942]
[1780044778173,43.92,73655.36,0.0,-0.9914,1e-05,1.55006]
[1780044783216,43.92,73656.57,0.0,-0.99139,1e-05,1.55162]
[1780044788255,43.92,73656.03,0.0,-0.99139,1e-05,1.55092]
[1780044793289,43.92,73652.53,0.0,-0.99142,1e-05,1.54642]
[1780044798325,43.92,73648.54,0.0,-0.99145,1e-05,1.54129]
[1780044803362,43.92,73647.55,0.0,-0.99146,1e-05,1.54003]
[1780044808396,43.92,73646.18,0.0,-0.99147,1e-05,1.53827]
[1780044813431,43.92,73644.72,0.0,-0.99149,1e-05,1.53518]
[1780044815448,43.92,73649.46,0.0,-0.99145,1e-05,1.54125]
[1780044816452,43.92,73654.06,0.0,-0.99142,1e-05,1.54716]
[1780044817460,43.92,73654.18,0.0,-0.99142,1e-05,1.54731]
[1780044823502,43.92,73654.33,0.0,-0.99141,1e-05,1.5475]
[1780044828537,43.92,73654.18,0.0,-0.99142,1e-05,1.54731]
[1780044834580,43.92,73652.74,0.0,-0.99143,1e-05,1.54546]
[1780044839614,43.92,73652.77,0.0,-0.99143,1e-05,1.5455]
[1780044841628,43.92,73646.74,0.0,-0.99148,1e-05,1.53776]
[1780044847672,43.92,73644.63,0.0,-0.99149,1e-05,1.53507]
[1780044852705,43.92,73645.25,0.0,-0.99149,1e-05,1.53586]
[1780044857741,43.92,73643.43,0.0,-0.9915,1e-05,1.53353]
[1780044861768,43.92,73633.9,0.0,-0.99158,1e-05,1.5214]
[1780044866804,43.92,73634.96,0.0,-0.99157,1e-05,1.52275]
[1780044871841,43.92,73636.63,0.0,-0.99156,1e-05,1.52365]
[1780044877881,43.92,73639.69,0.0,-0.99154,1e-05,1.52754]
[1780044882916,43.92,73640.73,0.0,-0.99153,1e-05,1.52887]
[1780044887956,43.92,73644.61,0.0,-0.9915,1e-05,1.53382]
[1780044889965,43.92,73649.65,0.0,-0.99146,1e-05,1.54027]
[1780044895001,43.92,73650.45,0.0,-0.99145,1e-05,1.54129]
[1780044900043,43.92,73651.21,0.0,-0.99145,1e-05,1.54227]
[1780044907093,43.92,73651.29,0.0,-0.99145,1e-05,1.54237]
[1780044913134,43.92,73650.54,0.0,-0.99145,1e-05,1.54141]
[1780044918141,43.92,73650.44,0.0,-0.99145,1e-05,1.54128]
[1780044923205,43.92,73648.42,0.0,-0.99147,1e-05,1.53869]
[1780044924212,43.92,73639.61,0.0,-0.99154,1e-05,1.52744]
[1780044926227,43.92,73632.28,0.0,-0.9916,1e-05,1.51813]
[1780044928243,43.92,73620.03,0.0,-0.99169,1e-05,1.50268]
[1780044929248,43.92,73609.82,0.0,-0.99177,1e-05,1.4899]
[1780044934282,43.92,73607.36,0.0,-0.9918,1e-05,1.48564]
[1780044939316,43.92,73606.5,0.0,-0.9918,1e-05,1.48457]
[1780044944352,43.92,73612.26,0.0,-0.99176,1e-05,1.49175]
[1780044954432,43.92,73613.14,0.0,-0.99175,1e-05,1.49285]
[1780044959457,43.92,73609.29,0.0,-0.99178,1e-05,1.48804]
[1780044962478,43.92,73601.31,0.0,-0.99184,1e-05,1.47813]
[1780044963487,43.92,73597.82,0.0,-0.99187,1e-05,1.4738]
[1780044967522,43.92,73591.14,0.0,-0.99192,1e-05,1.46556]
[1780044968530,43.92,73588.16,0.0,-0.99194,1e-05,1.4619]
[1780044973564,43.92,73586.92,0.0,-0.99195,1e-05,1.46038]
[1780044978601,43.92,73591.52,0.0,-0.99192,1e-05,1.46603]
[1780044981621,43.92,73596.61,0.0,-0.99188,1e-05,1.47231]
[1780044986657,43.92,73598.92,0.0,-0.99186,1e-05,1.47517]
[1780044991695,43.92,73599.85,0.0,-0.99186,1e-05,1.47513]
[1780044996732,43.92,73601.16,0.0,-0.99185,1e-05,1.47675]
[1780045001767,43.92,73603.22,0.0,-0.99183,1e-05,1.4793]
[1780045005798,43.92,73608.84,0.0,-0.99179,1e-05,1.48629]
[1780045010831,43.92,73609.36,0.0,-0.99179,1e-05,1.48694]
[1780045016873,43.92,73610.4,0.0,-0.99178,1e-05,1.48823]
[1780045021910,43.92,73610.8,0.0,-0.99178,1e-05,1.48873]
[1780045026944,43.92,73610.76,0.0,-0.99178,1e-05,1.48868]
[1780045031979,43.92,73610.32,0.0,-0.99178,1e-05,1.48813]
[1780045037016,43.92,73610.78,0.0,-0.99178,1e-05,1.48871]
[1780045043059,43.92,73611.87,0.0,-0.99177,1e-05,1.49007]
[1780045049103,43.92,73610.55,0.0,-0.99178,1e-05,1.48842]
[1780045058164,43.92,73610.56,0.0,-0.99178,1e-05,1.48724]
[1780045063200,43.92,73612.82,0.0,-0.99177,1e-05,1.49005]
[1780045068237,43.92,73622.14,0.0,-0.9917,1e-05,1.50172]
[1780045073270,43.92,73621.97,0.0,-0.9917,1e-05,1.50151]
[1780045078304,43.92,73623.14,0.0,-0.99169,1e-05,1.50298]
[1780045083340,43.92,73621.9,0.0,-0.9917,1e-05,1.50142]
[1780045089382,43.92,73619.18,0.0,-0.99172,1e-05,1.49801]
[1780045090389,43.92,73613.23,0.0,-0.99176,1e-05,1.49057]
[1780045095430,43.92,73610.19,0.0,-0.99179,1e-05,1.48678]
[1780045100465,43.92,73609.79,0.0,-0.99179,1e-05,1.48628]
[1780045105501,43.92,73609.04,0.0,-0.9918,1e-05,1.48534]
[1780045110536,43.92,73609.13,0.0,-0.9918,1e-05,1.48546]
[1780045115574,43.92,73591.42,0.0,-0.99194,1e-05,1.46236]
[1780045116588,43.92,73583.52,0.0,-0.992,1e-05,1.45268]
[1780045121615,43.92,73583.54,0.0,-0.992,1e-05,1.4527]
[1780045126653,43.92,73584.38,0.0,-0.99199,1e-05,1.45373]
[1780045131684,43.92,73586.15,0.0,-0.99198,1e-05,1.4559]
[1780045133700,43.92,73591.74,0.0,-0.99194,1e-05,1.46276]
[1780045135713,43.92,73594.52,0.0,-0.99191,1e-05,1.46618]
[1780045143770,43.92,73596.84,0.0,-0.9919,1e-05,1.46904]
[1780045150820,43.92,73596.25,0.0,-0.9919,1e-05,1.46831]
[1780045155855,43.92,73594.79,0.0,-0.99191,1e-05,1.46651]
[1780045160890,43.92,73598.34,0.0,-0.99188,1e-05,1.47089]
[1780045165926,43.92,73598.87,0.0,-0.99188,1e-05,1.47154]
[1780045173983,43.92,73599.35,0.0,-0.99188,1e-05,1.47095]
[1780045181034,43.92,73597.47,0.0,-0.9919,1e-05,1.46863]
[1780045186081,43.92,73596.66,0.0,-0.9919,1e-05,1.46763]
[1780045193129,43.92,73595.46,0.0,-0.99191,1e-05,1.46615]
[1780045198166,43.92,73596.94,0.0,-0.9919,1e-05,1.46797]
[1780045203200,43.92,73605.79,0.0,-0.99183,1e-05,1.47892]
[1780045208238,43.92,73607.63,0.0,-0.99182,1e-05,1.4812]
[1780045213270,43.92,73608.49,0.0,-0.99181,1e-05,1.48227]
[1780045218273,43.92,73607.04,0.0,-0.99182,1e-05,1.48047]
[1780045223349,43.92,73606.86,0.0,-0.99183,1e-05,1.48025]
[1780045228383,43.92,73606.93,0.0,-0.99183,1e-05,1.48033]
[1780045233421,43.92,73607.27,0.0,-0.99183,1e-05,1.47956]
[1780045238454,43.92,73607.45,0.0,-0.99183,1e-05,1.47979]
[1780045243489,43.92,73607.05,0.0,-0.99183,1e-05,1.47929]
[1780045248523,43.92,73605.74,0.0,-0.99184,1e-05,1.47767]
[1780045253559,43.92,73604.58,0.0,-0.99185,1e-05,1.47623]
[1780045259601,43.92,73603.73,0.0,-0.99186,1e-05,1.47518]
[1780045263630,43.92,73597.12,0.0,-0.99191,1e-05,1.46701]
[1780045268667,43.92,73596.02,0.0,-0.99192,1e-05,1.46566]
[1780045273700,43.92,73596.06,0.0,-0.99192,1e-05,1.46571]
[1780045278735,43.92,73597.67,0.0,-0.9919,1e-05,1.46769]
[1780045283773,43.92,73597.21,0.0,-0.99191,1e-05,1.46712]
[1780045288813,43.92,73594.29,0.0,-0.99193,1e-05,1.46353]
[1780045293848,43.92,73595.61,0.0,-0.99192,1e-05,1.46397]
[1780045298884,43.92,73595.52,0.0,-0.99193,1e-05,1.46386]
[1780045303918,43.92,73596.1,0.0,-0.99192,1e-05,1.46457]
[1780045308953,43.92,73597.22,0.0,-0.99191,1e-05,1.46595]
[1780045313990,43.92,73598.36,0.0,-0.9919,1e-05,1.46736]
[1780045319023,43.92,73601.46,0.0,-0.99188,1e-05,1.47118]
[1780045324059,43.92,73600.91,0.0,-0.99188,1e-05,1.4705]
[1780045329094,43.92,73602.23,0.0,-0.99187,1e-05,1.47213]
[1780045334129,43.92,73602.47,0.0,-0.99187,1e-05,1.47243]
[1780045339186,43.92,73602.77,0.0,-0.99187,1e-05,1.4728]
[1780045344220,43.92,73603.29,0.0,-0.99187,1e-05,1.47344]
[1780045349254,43.92,73609.58,0.0,-0.99182,1e-05,1.48124]
[1780045354288,43.92,73610.32,0.0,-0.99182,1e-05,1.48097]
[1780045359323,43.92,73614.1,0.0,-0.99179,1e-05,1.48567]
[1780045364359,43.92,73614.5,0.0,-0.99179,1e-05,1.48617]
[1780045369397,43.92,73613.19,0.0,-0.9918,1e-05,1.48454]
[1780045372417,43.92,73617.78,0.0,-0.99176,1e-05,1.49026]
[1780045377450,43.92,73619.01,0.0,-0.99175,1e-05,1.49179]
[1780045382484,43.92,73621.91,0.0,-0.99173,1e-05,1.49542]
[1780045387520,43.92,73623.29,0.0,-0.99172,1e-05,1.49715]
[1780045392554,43.92,73624.81,0.0,-0.99171,1e-05,1.49906]
[1780045397591,43.92,73625.67,0.0,-0.9917,1e-05,1.50014]
[1780045402625,43.92,73626.0,0.0,-0.9917,1e-05,1.50055]
[1780045407659,43.92,73627.0,0.0,-0.99169,1e-05,1.50181]
[1780045412695,43.92,73641.96,0.0,-0.99158,1e-05,1.51948]
[1780045416725,43.92,73646.77,0.0,-0.99154,1e-05,1.52559]
[1780045421757,43.92,73647.51,0.0,-0.99154,1e-05,1.52654]
[1780045426792,43.92,73646.64,0.0,-0.99154,1e-05,1.52543]
[1780045431829,43.92,73647.03,0.0,-0.99154,1e-05,1.52593]
[1780045436862,43.92,73649.15,0.0,-0.99152,1e-05,1.52863]
[1780045441898,43.92,73651.02,0.0,-0.99151,1e-05,1.53101]
[1780045448946,43.92,73651.67,0.0,-0.9915,1e-05,1.53184]
[1780045453985,43.92,73651.78,0.0,-0.9915,1e-05,1.53198]
[1780045460036,43.92,73652.31,0.0,-0.9915,1e-05,1.53266]
[1780045465067,43.92,73641.89,0.0,-0.99158,1e-05,1.51939]
[1780045466073,43.92,73640.08,0.0,-0.99159,1e-05,1.5171]
[1780045471107,43.92,73636.36,0.0,-0.99163,1e-05,1.51118]
[1780045476142,43.92,73631.13,0.0,-0.99167,1e-05,1.50459]
[1780045480171,43.92,73624.4,0.0,-0.99172,1e-05,1.49614]
[1780045481176,43.92,73624.62,0.0,-0.99172,1e-05,1.49641]
[1780045485203,43.92,73632.85,0.0,-0.99166,1e-05,1.50675]
[1780045487218,43.92,73632.89,0.0,-0.99166,1e-05,1.5068]
[1780045492254,43.92,73626.51,0.0,-0.99171,1e-05,1.49878]
[1780045495274,43.92,73623.59,0.0,-0.99173,1e-05,1.49512]
[1780045500309,43.92,73612.06,0.0,-0.99182,1e-05,1.48074]
[1780045501317,43.92,73604.45,0.0,-0.99188,1e-05,1.47131]
[1780045502324,43.92,73602.97,0.0,-0.99189,1e-05,1.46948]
[1780045503334,43.92,73613.52,0.0,-0.99181,1e-05,1.48256]
[1780045505345,43.92,73619.67,0.0,-0.99176,1e-05,1.49022]
[1780045510380,43.92,73627.11,0.0,-0.9917,1e-05,1.49953]
[1780045515416,43.92,73629.1,0.0,-0.99169,1e-05,1.50203]
[1780045520455,43.92,73633.73,0.0,-0.99165,1e-05,1.50786]
[1780045525490,43.92,73635.36,0.0,-0.99164,1e-05,1.50992]
[1780045530526,43.92,73639.5,0.0,-0.9916,1e-05,1.51515]
[1780045535561,43.92,73646.56,0.0,-0.99156,1e-05,1.52289]
[1780045540596,43.92,73650.23,0.0,-0.99153,1e-05,1.52756]
[1780045545633,43.92,73649.73,0.0,-0.99153,1e-05,1.52693]
[1780045550665,43.92,73653.29,0.0,-0.9915,1e-05,1.53147]
[1780045555700,43.92,73654.36,0.0,-0.99149,1e-05,1.53283]
[1780045560735,43.92,73653.95,0.0,-0.9915,1e-05,1.53231]
[1780045565771,43.92,73654.23,0.0,-0.9915,1e-05,1.53267]
[1780045570806,43.92,73654.34,0.0,-0.99149,1e-05,1.53281]
[1780045575842,43.92,73653.8,0.0,-0.9915,1e-05,1.53212]
[1780045580878,43.92,73656.44,0.0,-0.99148,1e-05,1.53549]
[1780045582902,43.92,73663.42,0.0,-0.99142,1e-05,1.54445]
[1780045587936,43.92,73663.27,0.0,-0.99142,1e-05,1.54425]
[1780045592973,43.92,73664.41,0.0,-0.99142,1e-05,1.54449]
[1780045599013,43.92,73668.6,0.0,-0.99139,1e-05,1.54988]
[1780045608005,43.92,73668.76,0.0,-0.99139,1e-05,1.55009]
[1780045613111,43.92,73670.9,0.0,-0.99137,1e-05,1.55285]
[1780045618148,43.92,73670.73,0.0,-0.99137,1e-05,1.55263]
[1780045622178,43.92,73665.55,0.0,-0.99141,1e-05,1.54596]
[1780045623185,43.92,73661.59,0.0,-0.99144,1e-05,1.54087]
[1780045628220,43.92,73663.41,0.0,-0.99143,1e-05,1.5432]
[1780045633254,43.92,73665.86,0.0,-0.99141,1e-05,1.54635]
[1780045636284,43.92,73653.49,0.0,-0.99151,1e-05,1.5305]
[1780045638291,43.92,73648.99,0.0,-0.99154,1e-05,1.52476]
[1780045643327,43.92,73649.95,0.0,-0.99154,1e-05,1.52599]
[1780045648365,43.92,73649.36,0.0,-0.99154,1e-05,1.52523]
[1780045653397,43.92,73651.54,0.0,-0.99153,1e-05,1.52679]
[1780045658437,43.92,73651.63,0.0,-0.99153,1e-05,1.52691]
[1780045665484,43.92,73654.87,0.0,-0.9915,1e-05,1.53104]
[1780045670516,43.92,73655.27,0.0,-0.9915,1e-05,1.53155]
[1780045675551,43.92,73657.37,0.0,-0.99148,1e-05,1.53423]
[1780045680586,43.92,73656.71,0.0,-0.99149,1e-05,1.53339]
[1780045685620,43.92,73657.14,0.0,-0.99149,1e-05,1.53394]
[1780045690657,43.92,73658.65,0.0,-0.99147,1e-05,1.53587]
[1780045695691,43.92,73659.39,0.0,-0.99147,1e-05,1.53682]
[1780045700731,43.92,73664.14,0.0,-0.99143,1e-05,1.54291]
[1780045705761,43.92,73664.61,0.0,-0.99143,1e-05,1.54352]
[1780045710795,43.92,73664.67,0.0,-0.99143,1e-05,1.54359]
[1780045715830,43.92,73666.82,0.0,-0.99141,1e-05,1.54513]
[1780045720866,43.92,73668.14,0.0,-0.9914,1e-05,1.54683]
[1780045725900,43.92,73669.66,0.0,-0.99139,1e-05,1.54878]
[1780045730935,43.92,73670.07,0.0,-0.99139,1e-05,1.54931]
[1780045732949,43.92,73664.88,0.0,-0.99143,1e-05,1.54263]
[1780045737985,43.92,73665.3,0.0,-0.99143,1e-05,1.54317]
[1780045743030,43.92,73665.71,0.0,-0.99142,1e-05,1.5437]
[1780045748071,43.92,73671.1,0.0,-0.99138,1e-05,1.55064]
[1780045753104,43.92,73671.81,0.0,-0.99137,1e-05,1.55156]
[1780045758138,43.92,73670.89,0.0,-0.99138,1e-05,1.55037]
[1780045763173,43.92,73670.01,0.0,-0.99139,1e-05,1.54924]
[1780045769134,43.92,73676.42,0.0,-0.99134,1e-05,1.55752]
[1780045774256,43.92,73680.42,0.0,-0.99131,1e-05,1.56146]
[1780045779295,43.92,73686.49,0.0,-0.99126,1e-05,1.56936]
[1780045784329,43.92,73689.33,0.0,-0.99124,1e-05,1.57306]
[1780045789364,43.92,73690.0,0.0,-0.99123,1e-05,1.57394]
[1780045794399,43.92,73690.72,0.0,-0.99123,1e-05,1.57488]
[1780045798428,43.92,73696.49,0.0,-0.99118,1e-05,1.58243]
[1780045800441,43.92,73699.79,0.0,-0.99115,1e-05,1.58676]
[1780045805477,43.92,73700.77,0.0,-0.99115,1e-05,1.58803]
[1780045809504,43.92,73708.92,0.0,-0.99108,1e-05,1.59873]
[1780045810511,43.92,73714.56,0.0,-0.99103,1e-05,1.60619]
[1780045811519,43.92,73717.56,0.0,-0.99101,1e-05,1.61014]
[1780045814539,43.91,73721.6,0.0,-0.99097,1e-05,1.61543]
[1780045817561,43.91,73729.76,0.0,-0.99091,1e-05,1.62635]
[1780045818570,43.91,73731.76,0.0,-0.99089,1e-05,1.62903]
[1780045821587,43.91,73736.96,0.0,-0.99084,1e-05,1.63603]
[1780045826625,43.91,73737.49,0.0,-0.99084,1e-05,1.63674]
[1780045831660,43.91,73739.79,0.0,-0.99083,1e-05,1.63856]
[1780045833673,43.91,73746.69,0.0,-0.99077,1e-05,1.64789]
[1780045835687,43.91,73751.7,0.0,-0.99073,1e-05,1.6547]
[1780045840722,43.91,73752.05,0.0,-0.99072,1e-05,1.65517]
[1780045845758,43.91,73751.02,0.0,-0.99073,1e-05,1.65377]
[1780045847771,43.91,73760.56,0.0,-0.99065,1e-05,1.66679]
[1780045852806,43.91,73763.59,0.0,-0.99062,1e-05,1.67094]
[1780045857841,43.91,73764.93,0.0,-0.99061,1e-05,1.67277]
[1780045862880,43.91,73764.53,0.0,-0.99062,1e-05,1.67223]
[1780045867915,43.91,73764.94,0.0,-0.99061,1e-05,1.67279]
[1780045872948,43.91,73769.19,0.0,-0.99057,1e-05,1.67863]
[1780045876977,43.91,73774.42,0.0,-0.99053,1e-05,1.68584]
[1780045882012,43.91,73774.92,0.0,-0.99053,1e-05,1.68653]
[1780045887046,43.91,73775.69,0.0,-0.99052,1e-05,1.68759]
[1780045892081,43.91,73776.06,0.0,-0.99052,1e-05,1.68679]
[1780045897117,43.91,73775.74,0.0,-0.99053,1e-05,1.68635]
[1780045902152,43.91,73778.03,0.0,-0.99051,1e-05,1.68952]
[1780045907186,43.91,73779.88,0.0,-0.99049,1e-05,1.69208]
[1780045908194,43.91,73785.96,0.0,-0.99044,1e-05,1.70052]
[1780045913230,43.91,73781.73,0.0,-0.99047,1e-05,1.69464]
[1780045918265,43.91,73780.1,0.0,-0.99049,1e-05,1.69238]
[1780045923301,43.91,73779.58,0.0,-0.99049,1e-05,1.69166]
[1780045924306,43.91,73772.91,0.0,-0.99055,1e-05,1.68245]
[1780045929342,43.91,73770.43,0.0,-0.99057,1e-05,1.67903]
[1780045933371,43.91,73778.43,0.0,-0.9905,1e-05,1.69007]
[1780045936467,43.91,73783.66,0.0,-0.99046,1e-05,1.69732]
[1780045937410,43.91,73800.28,0.0,-0.99031,1e-05,1.72053]
[1780045938411,43.91,73811.2,0.0,-0.99021,1e-05,1.73592]
[1780045940338,43.91,73812.86,0.0,-0.9902,1e-05,1.73826]
[1780045945461,43.91,73816.48,0.0,-0.99016,1e-05,1.74339]
[1780045948487,43.91,73808.66,0.0,-0.99023,1e-05,1.73233]
[1780045949494,43.91,73806.19,0.0,-0.99026,1e-05,1.72884]
[1780045952515,43.91,73798.81,0.0,-0.99033,1e-05,1.71714]
[1780045957552,43.91,73794.81,0.0,-0.99036,1e-05,1.71154]
[1780045961577,43.91,73789.61,0.0,-0.99041,1e-05,1.70428]
[1780045966617,43.91,73788.85,0.0,-0.99042,1e-05,1.70322]
[1780045971651,43.91,73791.44,0.0,-0.99039,1e-05,1.70683]
[1780045976683,43.91,73788.17,0.0,-0.99042,1e-05,1.70228]
[1780045981723,43.91,73788.9,0.0,-0.99042,1e-05,1.70329]
[1780045986753,43.91,73790.06,0.0,-0.99041,1e-05,1.70491]
[1780045991789,43.91,73788.5,0.0,-0.99042,1e-05,1.70273]
[1780045996824,43.91,73787.25,0.0,-0.99043,1e-05,1.70099]
[1780046001861,43.91,73786.43,0.0,-0.99044,1e-05,1.69985]
[1780046005889,43.91,73779.25,0.0,-0.9905,1e-05,1.68989]
[1780046007902,43.91,73773.05,0.0,-0.99056,1e-05,1.68133]
[1780046012937,43.91,73775.14,0.0,-0.99054,1e-05,1.68291]
[1780046016965,43.91,73781.72,0.0,-0.99049,1e-05,1.692]
[1780046022000,43.91,73785.87,0.0,-0.99045,1e-05,1.69776]
[1780046027036,43.91,73787.97,0.0,-0.99043,1e-05,1.70068]
[1780046030974,43.91,73793.34,0.0,-0.99038,1e-05,1.70816]
[1780046035094,43.91,73787.16,0.0,-0.99044,1e-05,1.69955]
[1780046039119,43.91,73781.0,0.0,-0.99049,1e-05,1.691]
[1780046044155,43.91,73777.08,0.0,-0.99053,1e-05,1.68558]
[1780046047177,43.91,73771.47,0.0,-0.99058,1e-05,1.67785]
[1780046052211,43.91,73770.75,0.0,-0.99058,1e-05,1.67686]
[1780046057246,43.91,73764.55,0.0,-0.99064,1e-05,1.66835]
[1780046062280,43.91,73769.82,0.0,-0.99059,1e-05,1.67558]
[1780046067315,43.91,73770.02,0.0,-0.99059,1e-05,1.67586]
[1780046072350,43.91,73771.05,0.0,-0.99059,1e-05,1.67597]
[1780046077385,43.91,73772.48,0.0,-0.99057,1e-05,1.67793]
[1780046082420,43.91,73770.27,0.0,-0.99059,1e-05,1.67489]
[1780046087456,43.91,73767.05,0.0,-0.99062,1e-05,1.67047]
[1780046092491,43.91,73766.89,0.0,-0.99062,1e-05,1.67025]
[1780046097526,43.91,73766.2,0.0,-0.99063,1e-05,1.66931]
[1780046102561,43.91,73766.55,0.0,-0.99063,1e-05,1.66979]
[1780046107596,43.91,73762.3,0.0,-0.99066,1e-05,1.66397]
[1780046112630,43.91,73764.19,0.0,-0.99065,1e-05,1.66656]
[1780046117666,43.91,73756.38,0.0,-0.99071,1e-05,1.65589]
[1780046118673,43.91,73756.09,0.0,-0.99072,1e-05,1.6555]
[1780046123708,43.91,73760.07,0.0,-0.99068,1e-05,1.66092]
[1780046128743,43.91,73761.98,0.0,-0.99067,1e-05,1.66353]
[1780046131764,43.91,73765.55,0.0,-0.99064,1e-05,1.66712]
[1780046136800,43.91,73767.1,0.0,-0.99063,1e-05,1.66924]
[1780046141836,43.91,73766.26,0.0,-0.99064,1e-05,1.66809]
[1780046146870,43.91,73771.68,0.0,-0.99059,1e-05,1.67553]
[1780046151907,43.91,73774.0,0.0,-0.99057,1e-05,1.67872]
[1780046156942,43.91,73774.43,0.0,-0.99056,1e-05,1.67931]
[1780046161980,43.91,73774.7,0.0,-0.99056,1e-05,1.67968]
[1780046167015,43.91,73774.44,0.0,-0.99056,1e-05,1.67933]
[1780046172049,43.91,73775.18,0.0,-0.99056,1e-05,1.68034]
[1780046175073,43.91,73784.69,0.0,-0.99048,1e-05,1.69349]
[1780046177086,43.91,73790.32,0.0,-0.99043,1e-05,1.70131]
[1780046182127,43.91,73791.51,0.0,-0.99043,1e-05,1.70127]
[1780046187162,43.89,73790.22,0.0,-0.99046,1e-05,1.69557]
[1780046192197,43.88,73794.6,0.0,-0.99044,1e-05,1.69928]
[1780046197233,43.88,73797.46,0.0,-0.99042,1e-05,1.7028]
[1780046202267,43.88,73796.07,0.0,-0.99043,1e-05,1.70042]
[1780046207302,43.88,73799.76,0.0,-0.9904,1e-05,1.70509]
[1780046212337,43.87,73799.58,0.0,-0.99041,1e-05,1.70344]
[1780046217373,43.85,73801.72,0.0,-0.99042,1e-05,1.70161]
[1780046222406,43.83,73803.95,0.0,-0.99043,1e-05,1.70035]
[1780046227441,43.81,73793.77,0.0,-0.99055,1e-05,1.6826]
[1780046232476,43.8,73790.0,0.0,-0.99059,1e-05,1.67509]
[1780046235498,43.8,73786.56,0.0,-0.99063,1e-05,1.6694]
[1780046240532,43.8,73786.84,0.0,-0.99063,1e-05,1.66966]
[1780046243556,43.79,73794.93,0.0,-0.99056,1e-05,1.6804]
[1780046245568,43.79,73796.52,0.0,-0.99055,1e-05,1.6817]
[1780046250602,43.79,73795.68,0.0,-0.99056,1e-05,1.6799]
[1780046255638,43.79,73796.03,0.0,-0.99057,1e-05,1.67886]
[1780046260674,43.78,73794.68,0.0,-0.99058,1e-05,1.6765]
[1780046262687,43.78,73799.86,0.0,-0.99054,1e-05,1.68338]
[1780046267724,43.77,73798.61,0.0,-0.99057,1e-05,1.67832]
[1780046273766,43.76,73798.41,0.0,-0.99059,1e-05,1.67594]
[1780046278801,43.75,73798.24,0.0,-0.99059,1e-05,1.67501]
[1780046283835,43.73,73797.38,0.0,-0.99063,1e-05,1.6697]
[1780046288871,43.73,73800.22,0.0,-0.9906,1e-05,1.67362]
[1780046293906,43.73,73798.99,0.0,-0.99061,1e-05,1.67192]
[1780046298941,43.73,73797.55,0.0,-0.99063,1e-05,1.66994]
[1780046301965,43.73,73786.59,0.0,-0.99072,1e-05,1.65491]
[1780046302971,43.73,73784.18,0.0,-0.99074,1e-05,1.65162]
[1780046308010,43.73,73780.02,0.0,-0.99078,1e-05,1.64595]
[1780046313048,43.73,73781.65,0.0,-0.99077,1e-05,1.64688]
[1780046320095,43.73,73782.75,0.0,-0.99076,1e-05,1.64838]
[1780046325129,43.73,73785.48,0.0,-0.99074,1e-05,1.6521]
[1780046330164,43.73,73784.82,0.0,-0.99074,1e-05,1.6512]
[1780046335200,43.73,73784.46,0.0,-0.99075,1e-05,1.65071]
[1780046340234,43.73,73784.56,0.0,-0.99075,1e-05,1.65084]
[1780046344262,43.73,73789.73,0.0,-0.9907,1e-05,1.65791]
[1780046349297,43.73,73791.34,0.0,-0.99069,1e-05,1.66011]
[1780046354331,43.73,73791.92,0.0,-0.99068,1e-05,1.6609]
[1780046358376,43.73,73797.15,0.0,-0.99064,1e-05,1.66808]
[1780046364418,43.73,73797.64,0.0,-0.99063,1e-05,1.66876]
[1780046369453,43.73,73797.81,0.0,-0.99063,1e-05,1.66899]
[1780046373481,43.73,73803.12,0.0,-0.99059,1e-05,1.67501]
[1780046378515,43.73,73802.82,0.0,-0.99059,1e-05,1.67459]
[1780046383550,43.73,73800.99,0.0,-0.99061,1e-05,1.67207]
[1780046389592,43.73,73799.74,0.0,-0.99062,1e-05,1.67035]
[1780046394628,43.73,73800.53,0.0,-0.99061,1e-05,1.67143]
[1780046399664,43.73,73799.33,0.0,-0.99062,1e-05,1.66978]
[1780046404700,43.73,73799.2,0.0,-0.99063,1e-05,1.6696]
[1780046409735,43.73,73799.23,0.0,-0.99063,1e-05,1.66964]
[1780046414770,43.73,73798.99,0.0,-0.99063,1e-05,1.66931]
[1780046419805,43.73,73799.7,0.0,-0.99062,1e-05,1.67029]
[1780046422828,43.73,73791.66,0.0,-0.99069,1e-05,1.65925]
[1780046423833,43.73,73786.86,0.0,-0.99073,1e-05,1.65269]
[1780046424842,43.73,73786.22,0.0,-0.99074,1e-05,1.65181]
[1780046428868,43.73,73798.89,0.0,-0.99063,1e-05,1.66875]
[1780046429878,43.73,73802.53,0.0,-0.9906,1e-05,1.67353]
[1780046430883,43.73,73809.34,0.0,-0.99054,1e-05,1.68269]
[1780046431888,43.73,73810.93,0.0,-0.99054,1e-05,1.68332]
[1780046436924,43.72,73810.04,0.0,-0.99055,1e-05,1.68079]
[1780046438827,43.72,73804.89,0.0,-0.9906,1e-05,1.67316]
[1780046440951,43.72,73803.33,0.0,-0.99062,1e-05,1.67052]
[1780046445987,43.71,73803.56,0.0,-0.99062,1e-05,1.66964]
[1780046451024,43.71,73802.74,0.0,-0.99064,1e-05,1.66733]
[1780046456058,43.7,73810.08,0.0,-0.99058,1e-05,1.67627]
[1780046458075,43.7,73812.84,0.0,-0.99056,1e-05,1.67958]
[1780046463107,43.69,73812.04,0.0,-0.99058,1e-05,1.67721]
[1780046468142,43.69,73813.29,0.0,-0.99057,1e-05,1.67769]
[1780046473176,43.68,73813.76,0.0,-0.99058,1e-05,1.67709]
[1780046478211,43.68,73814.34,0.0,-0.99058,1e-05,1.6764]
[1780046483246,43.67,73814.75,0.0,-0.99059,1e-05,1.67573]
[1780046488284,43.66,73816.43,0.0,-0.99058,1e-05,1.67683]
[1780046489290,43.66,73809.05,0.0,-0.99065,1e-05,1.66642]
[1780046494324,43.66,73804.93,0.0,-0.9907,1e-05,1.65838]
[1780046499385,43.65,73807.76,0.0,-0.99068,1e-05,1.66139]
[1780046504431,43.65,73804.75,0.0,-0.99071,1e-05,1.65599]
[1780046509466,43.64,73804.1,0.0,-0.99072,1e-05,1.65407]
[1780046514502,43.64,73804.0,0.0,-0.99073,1e-05,1.65292]
[1780046519535,43.63,73803.84,0.0,-0.99074,1e-05,1.6517]
[1780046524570,43.63,73802.61,0.0,-0.99076,1e-05,1.64904]
[1780046532628,43.62,73803.29,0.0,-0.99076,1e-05,1.64843]
[1780046537662,43.62,73803.31,0.0,-0.99077,1e-05,1.64751]
[1780046542696,43.61,73796.11,0.0,-0.99083,1e-05,1.63679]
[1780046547732,43.61,73791.4,0.0,-0.99088,1e-05,1.62959]
[1780046552767,43.61,73790.96,0.0,-0.99089,1e-05,1.62694]
[1780046556794,43.6,73796.6,0.0,-0.99085,1e-05,1.63395]
[1780046561830,43.6,73797.19,0.0,-0.99085,1e-05,1.63392]
[1780046566867,43.59,73795.97,0.0,-0.99087,1e-05,1.63143]
[1780046571912,43.59,73797.43,0.0,-0.99086,1e-05,1.6326]
[1780046576945,43.59,73794.71,0.0,-0.99089,1e-05,1.62811]
[1780046581981,43.58,73795.25,0.0,-0.99089,1e-05,1.62807]
[1780046587016,43.58,73795.51,0.0,-0.99089,1e-05,1.62766]
[1780046592051,43.58,73795.42,0.0,-0.9909,1e-05,1.62678]
[1780046597085,43.57,73795.68,0.0,-0.9909,1e-05,1.62638]
[1780046604135,43.57,73796.5,0.0,-0.9909,1e-05,1.62643]
[1780046610027,43.56,73796.5,0.0,-0.9909,1e-05,1.62553]
[1780046615212,43.56,73795.63,0.0,-0.99092,1e-05,1.62235]
[1780046618232,43.56,73792.39,0.0,-0.99095,1e-05,1.61758]
[1780046623268,43.55,73792.81,0.0,-0.99095,1e-05,1.61748]
[1780046628303,43.55,73794.03,0.0,-0.99095,1e-05,1.61847]
[1780046633338,43.55,73793.94,0.0,-0.99095,1e-05,1.61757]
[1780046638374,43.55,73794.5,0.0,-0.99095,1e-05,1.61769]
[1780046643408,43.54,73793.9,0.0,-0.99096,1e-05,1.61626]
[1780046648443,43.54,73793.37,0.0,-0.99097,1e-05,1.61495]
[1780046653478,43.54,73795.31,0.0,-0.99096,1e-05,1.61697]
[1780046658511,43.53,73793.45,0.0,-0.99098,1e-05,1.61386]
[1780046662540,43.53,73797.39,0.0,-0.99095,1e-05,1.61867]
[1780046667578,43.53,73797.5,0.0,-0.99095,1e-05,1.61815]
[1780046672611,43.52,73797.53,0.0,-0.99096,1e-05,1.61626]
[1780046677649,43.52,73799.27,0.0,-0.99095,1e-05,1.61795]
[1780046686712,43.52,73798.93,0.0,-0.99096,1e-05,1.61632]
[1780046689735,43.51,73808.53,0.0,-0.99088,1e-05,1.62888]
[1780046694773,43.51,73812.56,0.0,-0.99085,1e-05,1.63356]
[1780046697793,43.51,73818.93,0.0,-0.9908,1e-05,1.64172]
[1780046702845,43.5,73822.07,0.0,-0.99078,1e-05,1.64512]
[1780046705866,43.5,73826.79,0.0,-0.99074,1e-05,1.65101]
[1780046710901,43.5,73826.98,0.0,-0.99075,1e-05,1.65031]
[1780046715936,43.49,73825.77,0.0,-0.99076,1e-05,1.6477]
[1780046720975,43.49,73831.98,0.0,-0.99072,1e-05,1.65527]
[1780046721980,43.49,73838.11,0.0,-0.99066,1e-05,1.6635]
[1780046727016,43.48,73836.1,0.0,-0.99069,1e-05,1.65964]
[1780046732050,43.48,73828.04,0.0,-0.99077,1e-05,1.64629]
[1780046734065,43.48,73826.85,0.0,-0.99078,1e-05,1.6443]
[1780046739102,43.47,73825.74,0.0,-0.9908,1e-05,1.6419]
[1780046744138,43.47,73829.0,0.0,-0.99078,1e-05,1.64548]
[1780046750180,43.46,73830.64,0.0,-0.99077,1e-05,1.64663]
[1780046755216,43.46,73829.28,0.0,-0.99079,1e-05,1.64386]
[1780046760251,43.45,73826.23,0.0,-0.99082,1e-05,1.63883]
[1780046765286,43.45,73826.36,0.0,-0.99082,1e-05,1.63817]
[1780046770321,43.45,73824.99,0.0,-0.99084,1e-05,1.63547]
[1780046775356,43.44,73825.39,0.0,-0.99084,1e-05,1.6352]
[1780046780391,43.44,73826.37,0.0,-0.99084,1e-05,1.63572]
[1780046784419,43.44,73820.42,0.0,-0.99089,1e-05,1.62699]
[1780046785426,43.43,73817.2,0.0,-0.99092,1e-05,1.62248]
[1780046788447,43.43,73814.43,0.0,-0.99095,1e-05,1.61833]
[1780046791473,43.43,73811.87,0.0,-0.99098,1e-05,1.61312]
[1780046796503,43.43,73811.42,0.0,-0.99099,1e-05,1.61195]
[1780046801539,43.43,73807.14,0.0,-0.99103,1e-05,1.60569]
[1780046806572,43.42,73806.87,0.0,-0.99103,1e-05,1.60485]
[1780046810600,43.42,73800.4,0.0,-0.99109,1e-05,1.59583]
[1780046813625,43.42,73795.38,0.0,-0.99113,1e-05,1.58892]
[1780046819665,43.42,73794.72,0.0,-0.99114,1e-05,1.58764]
[1780046824699,43.42,73793.12,0.0,-0.99116,1e-05,1.58518]
[1780046825707,43.42,73786.99,0.0,-0.99121,1e-05,1.577]
[1780046828726,43.42,73792.14,0.0,-0.99117,1e-05,1.58367]
[1780046833763,43.41,73792.85,0.0,-0.99116,1e-05,1.5843]
[1780046838796,43.41,73793.27,0.0,-0.99116,1e-05,1.58455]
[1780046844840,43.41,73793.89,0.0,-0.99116,1e-05,1.585]
[1780046849874,43.41,73795.92,0.0,-0.99114,1e-05,1.58738]
[1780046854909,43.41,73798.13,0.0,-0.99113,1e-05,1.5887]
[1780046861958,43.41,73798.81,0.0,-0.99113,1e-05,1.58911]
[1780046868028,43.4,73798.81,0.0,-0.99113,1e-05,1.58868]
[1780046875055,43.4,73798.97,0.0,-0.99114,1e-05,1.58838]
[1780046880086,43.4,73798.22,0.0,-0.99114,1e-05,1.58701]
[1780046885121,43.4,73798.24,0.0,-0.99115,1e-05,1.58667]
[1780046890161,43.4,73801.16,0.0,-0.99112,1e-05,1.59018]
[1780046896203,43.39,73801.86,0.0,-0.99112,1e-05,1.59064]
[1780046901238,43.39,73801.92,0.0,-0.99112,1e-05,1.59032]
[1780046906272,43.39,73803.53,0.0,-0.99111,1e-05,1.59207]
[1780046911307,43.39,73807.66,0.0,-0.99109,1e-05,1.5959]
[1780046916347,43.39,73806.52,0.0,-0.9911,1e-05,1.59394]
[1780046921378,43.38,73805.99,0.0,-0.99111,1e-05,1.59281]
[1780046926415,43.38,73805.22,0.0,-0.99112,1e-05,1.59136]
[1780046931449,43.38,73804.61,0.0,-0.99112,1e-05,1.59014]
[1780046936483,43.38,73803.64,0.0,-0.99113,1e-05,1.58846]
[1780046941519,43.38,73804.38,0.0,-0.99113,1e-05,1.58906]
[1780046946554,43.37,73804.49,0.0,-0.99113,1e-05,1.58881]
[1780046951590,43.37,73804.67,0.0,-0.99113,1e-05,1.58867]
[1780046954611,43.37,73811.75,0.0,-0.99108,1e-05,1.5979]
[1780046955618,43.37,73815.91,0.0,-0.99104,1e-05,1.60339]
[1780046957634,43.37,73818.57,0.0,-0.99102,1e-05,1.60675]
[1780046962667,43.37,73822.39,0.0,-0.99099,1e-05,1.61124]
[1780046967701,43.36,73828.21,0.0,-0.99095,1e-05,1.61861]
[1780046972736,43.36,73831.75,0.0,-0.99092,1e-05,1.62213]
[1780046977774,43.36,73831.58,0.0,-0.99092,1e-05,1.6219]
[1780046983816,43.36,73832.74,0.0,-0.99091,1e-05,1.62347]
[1780046988849,43.36,73827.72,0.0,-0.99096,1e-05,1.61667]
[1780046993884,43.36,73825.36,0.0,-0.99098,1e-05,1.61348]
[1780046998918,43.36,73821.99,0.0,-0.991,1e-05,1.60894]
[1780047003953,43.36,73821.61,0.0,-0.99101,1e-05,1.60843]
[1780047008989,43.36,73818.12,0.0,-0.99104,1e-05,1.60373]
[1780047014024,43.36,73818.02,0.0,-0.99104,1e-05,1.6036]
[1780047019063,43.36,73823.25,0.0,-0.99099,1e-05,1.61064]
[1780047024099,43.36,73820.79,0.0,-0.99102,1e-05,1.60732]
[1780047029133,43.36,73818.37,0.0,-0.99104,1e-05,1.60407]
[1780047034172,43.36,73817.88,0.0,-0.99105,1e-05,1.60214]
[1780047039204,43.36,73818.42,0.0,-0.99104,1e-05,1.60287]
[1780047044241,43.36,73818.6,0.0,-0.99104,1e-05,1.60311]
[1780047049275,43.36,73816.24,0.0,-0.99106,1e-05,1.59994]
[1780047052296,43.36,73810.49,0.0,-0.99111,1e-05,1.59224]
[1780047057330,43.36,73809.73,0.0,-0.99112,1e-05,1.59123]
[1780047062367,43.36,73808.79,0.0,-0.99112,1e-05,1.58997]
[1780047067404,43.36,73807.74,0.0,-0.99113,1e-05,1.58857]
[1780047072438,43.36,73802.93,0.0,-0.99117,1e-05,1.58217]
[1780047074451,43.36,73800.13,0.0,-0.9912,1e-05,1.57845]
[1780047079490,43.36,73800.06,0.0,-0.9912,1e-05,1.57836]
[1780047086535,43.36,73799.91,0.0,-0.9912,1e-05,1.57816]
[1780047091571,43.36,73800.2,0.0,-0.9912,1e-05,1.57729]
[1780047096605,43.36,73803.74,0.0,-0.99117,1e-05,1.58199]
[1780047101641,43.36,73804.5,0.0,-0.99117,1e-05,1.583]
[1780047106675,43.36,73801.51,0.0,-0.99119,1e-05,1.57903]
[1780047110706,43.36,73798.22,0.0,-0.99122,1e-05,1.57466]
[1780047115742,43.36,73795.42,0.0,-0.99124,1e-05,1.57096]
[1780047118612,43.36,73793.04,0.0,-0.99126,1e-05,1.56782]
[1780047123801,43.36,73790.56,0.0,-0.99128,1e-05,1.56455]
[1780047128836,43.36,73790.33,0.0,-0.99128,1e-05,1.56425]
[1780047134878,43.36,73789.0,0.0,-0.99129,1e-05,1.56249]
[1780047139913,43.36,73789.18,0.0,-0.99129,1e-05,1.56273]
[1780047145954,43.36,73789.44,0.0,-0.99129,1e-05,1.56307]
[1780047150989,43.36,73785.99,0.0,-0.99132,1e-05,1.55854]
[1780047156025,43.36,73785.5,0.0,-0.99133,1e-05,1.55665]
[1780047162067,43.36,73787.97,0.0,-0.99131,1e-05,1.55989]
[1780047169116,43.36,73789.31,0.0,-0.9913,1e-05,1.56166]
[1780047174152,43.36,73777.58,0.0,-0.99139,1e-05,1.54629]
[1780047179186,43.36,73777.82,0.0,-0.99139,1e-05,1.5466]
[1780047184223,43.36,73783.05,0.0,-0.99135,1e-05,1.55344]
[1780047188251,43.36,73788.91,0.0,-0.9913,1e-05,1.56113]
[1780047193286,43.36,73791.54,0.0,-0.99128,1e-05,1.56459]
[1780047198321,43.36,73794.99,0.0,-0.99125,1e-05,1.56914]
[1780047203356,43.36,73795.09,0.0,-0.99125,1e-05,1.56927]
[1780047208391,43.36,73796.0,0.0,-0.99124,1e-05,1.57048]
[1780047213426,43.36,73790.94,0.0,-0.99129,1e-05,1.56255]
[1780047214433,43.36,73785.11,0.0,-0.99134,1e-05,1.5549]
[1780047219468,43.36,73785.83,0.0,-0.99133,1e-05,1.55582]
[1780047224503,43.36,73785.42,0.0,-0.99134,1e-05,1.5552]
[1780047229538,43.36,73784.96,0.0,-0.99134,1e-05,1.55451]
[1780047233566,43.36,73780.56,0.0,-0.99138,1e-05,1.54871]
[1780047238602,43.36,73781.11,0.0,-0.99137,1e-05,1.54942]
[1780047245650,43.36,73779.28,0.0,-0.99139,1e-05,1.54701]
[1780047250684,43.36,73780.01,0.0,-0.99138,1e-05,1.54797]
[1780047254719,43.36,73774.84,0.0,-0.99142,1e-05,1.54123]
[1780047260759,43.36,73775.27,0.0,-0.99142,1e-05,1.54179]
[1780047265794,43.36,73774.49,0.0,-0.99143,1e-05,1.54077]
[1780047270831,43.36,73779.27,0.0,-0.99139,1e-05,1.547]
[1780047275864,43.36,73779.86,0.0,-0.99139,1e-05,1.54653]
[1780047280900,43.36,73781.08,0.0,-0.99138,1e-05,1.54813]
[1780047285936,43.36,73781.25,0.0,-0.99138,1e-05,1.54835]
[1780047286942,43.36,73788.31,0.0,-0.99132,1e-05,1.55759]
[1780047287949,43.36,73792.23,0.0,-0.99129,1e-05,1.56274]
[1780047292990,43.36,73793.71,0.0,-0.99128,1e-05,1.5646]
[1780047298018,43.36,73794.26,0.0,-0.99127,1e-05,1.56521]
[1780047303053,43.36,73792.79,0.0,-0.99129,1e-05,1.56315]
[1780047308089,43.36,73792.61,0.0,-0.99129,1e-05,1.56281]
[1780047313124,43.36,73789.22,0.0,-0.99132,1e-05,1.5583]
[1780047318157,43.36,73788.95,0.0,-0.99132,1e-05,1.55788]
[1780047323195,43.36,73784.62,0.0,-0.99136,1e-05,1.55217]
[1780047327221,43.36,73773.81,0.0,-0.99144,1e-05,1.53807]
[1780047332257,43.36,73772.65,0.0,-0.99146,1e-05,1.53533]
[1780047337291,43.36,73771.89,0.0,-0.99147,1e-05,1.53435]
[1780047342328,43.36,73768.45,0.0,-0.99149,1e-05,1.52989]
[1780047347361,43.36,73765.0,0.0,-0.99152,1e-05,1.52543]
[1780047352396,43.36,73760.41,0.0,-0.99156,1e-05,1.51951]
[1780047357431,43.36,73758.72,0.0,-0.99157,1e-05,1.51734]
[1780047362468,43.36,73765.55,0.0,-0.99152,1e-05,1.52614]
[1780047364481,43.36,73777.12,0.0,-0.99142,1e-05,1.54114]
[1780047366495,43.36,73782.47,0.0,-0.99138,1e-05,1.54812]
[1780047372539,43.36,73786.6,0.0,-0.99135,1e-05,1.55348]
[1780047377574,43.36,73785.05,0.0,-0.99136,1e-05,1.55142]
[1780047382608,43.36,73783.96,0.0,-0.99137,1e-05,1.54997]
[1780047387644,43.36,73781.27,0.0,-0.99139,1e-05,1.54645]
[1780047392678,43.36,73786.1,0.0,-0.99136,1e-05,1.55151]
[1780047398720,43.36,73785.71,0.0,-0.99136,1e-05,1.55098]
[1780047403755,43.36,73788.14,0.0,-0.99134,1e-05,1.55413]
[1780047408791,43.36,73787.18,0.0,-0.99135,1e-05,1.55284]
[1780047413828,43.36,73787.11,0.0,-0.99135,1e-05,1.55272]
[1780047415841,43.36,73791.87,0.0,-0.99131,1e-05,1.55894]
[1780047420876,43.36,73791.21,0.0,-0.99132,1e-05,1.558]
[1780047425911,43.36,73794.02,0.0,-0.99129,1e-05,1.56162]
[1780047430947,43.36,73792.19,0.0,-0.99131,1e-05,1.55913]
[1780047435981,43.36,73793.06,0.0,-0.9913,1e-05,1.56019]
[1780047441017,43.36,73793.19,0.0,-0.9913,1e-05,1.56029]
[1780047446055,43.36,73794.1,0.0,-0.9913,1e-05,1.56142]
[1780047451090,43.36,73794.3,0.0,-0.9913,1e-05,1.56036]
[1780047457132,43.36,73794.41,0.0,-0.9913,1e-05,1.56044]
[1780047462167,43.35,73794.49,0.0,-0.9913,1e-05,1.56022]
[1780047467203,43.35,73794.57,0.0,-0.9913,1e-05,1.56028]
[1780047472241,43.35,73795.07,0.0,-0.9913,1e-05,1.56089]
[1780047474252,43.35,73784.84,0.0,-0.99138,1e-05,1.54748]
[1780047479288,43.35,73787.34,0.0,-0.99136,1e-05,1.55075]
[1780047484323,43.35,73782.92,0.0,-0.9914,1e-05,1.54497]
[1780047489358,43.35,73782.6,0.0,-0.9914,1e-05,1.54456]
[1780047494393,43.35,73783.03,0.0,-0.9914,1e-05,1.54512]
[1780047499429,43.35,73782.11,0.0,-0.9914,1e-05,1.54392]
[1780047504463,43.35,73782.19,0.0,-0.9914,1e-05,1.54402]
[1780047510506,43.35,73782.52,0.0,-0.9914,1e-05,1.54445]
[1780047516547,43.35,73782.26,0.0,-0.99141,1e-05,1.54287]
[1780047521583,43.35,73779.59,0.0,-0.99143,1e-05,1.5394]
[1780047527628,43.35,73781.96,0.0,-0.99141,1e-05,1.54248]
[1780047539708,43.35,73782.07,0.0,-0.99141,1e-05,1.54263]
[1780047544745,43.35,73782.36,0.0,-0.99141,1e-05,1.54301]
[1780047549781,43.35,73782.15,0.0,-0.99141,1e-05,1.54273]
[1780047554815,43.35,73782.28,0.0,-0.99141,1e-05,1.5429]
[1780047559859,43.35,73782.55,0.0,-0.99141,1e-05,1.54325]
[1780047566907,43.35,73781.79,0.0,-0.99141,1e-05,1.54226]
[1780047573957,43.35,73780.9,0.0,-0.99143,1e-05,1.53987]
[1780047579999,43.35,73780.33,0.0,-0.99143,1e-05,1.53913]
[1780047585033,43.35,73779.97,0.0,-0.99143,1e-05,1.53866]
[1780047590068,43.35,73781.36,0.0,-0.99142,1e-05,1.54047]
[1780047595104,43.35,73782.6,0.0,-0.99141,1e-05,1.54208]
[1780047598126,43.35,73789.78,0.0,-0.99135,1e-05,1.55146]
[1780047600142,43.35,73792.94,0.0,-0.99133,1e-05,1.55559]
[1780047605173,43.35,73789.93,0.0,-0.99135,1e-05,1.5516]
[1780047610208,43.35,73789.78,0.0,-0.99136,1e-05,1.55136]
[1780047617257,43.35,73789.07,0.0,-0.99136,1e-05,1.55039]
[1780047622296,43.35,73792.05,0.0,-0.99134,1e-05,1.55426]
[1780047629343,43.35,73790.57,0.0,-0.99135,1e-05,1.55226]
[1780047634384,43.35,73791.58,0.0,-0.99135,1e-05,1.5523]
[1780047639434,43.35,73792.15,0.0,-0.99134,1e-05,1.55299]
[1780047645476,43.35,73793.0,0.0,-0.99134,1e-05,1.55405]
[1780047650512,43.35,73792.69,0.0,-0.99134,1e-05,1.55358]
[1780047655546,43.35,73792.63,0.0,-0.99134,1e-05,1.55343]
[1780047660581,43.35,73792.37,0.0,-0.99134,1e-05,1.55303]
[1780047665620,43.35,73790.89,0.0,-0.99136,1e-05,1.55103]
[1780047670652,43.35,73789.99,0.0,-0.99136,1e-05,1.5498]
[1780047675710,43.35,73788.41,0.0,-0.99138,1e-05,1.5477]
[1780047680734,43.35,73784.59,0.0,-0.99141,1e-05,1.5427]
[1780047686776,43.35,73784.16,0.0,-0.99141,1e-05,1.54214]
[1780047691812,43.35,73786.81,0.0,-0.9914,1e-05,1.54436]
[1780047696845,43.35,73790.6,0.0,-0.99137,1e-05,1.54931]
[1780047701880,43.35,73790.34,0.0,-0.99137,1e-05,1.54897]
[1780047708929,43.35,73791.39,0.0,-0.99136,1e-05,1.55035]
[1780047716988,43.35,73792.54,0.0,-0.99135,1e-05,1.55183]
[1780047722032,43.35,73790.18,0.0,-0.99137,1e-05,1.54872]
[1780047724045,43.35,73783.02,0.0,-0.99143,1e-05,1.53938]
[1780047729076,43.35,73780.49,0.0,-0.99145,1e-05,1.53609]
[1780047736126,43.35,73780.45,0.0,-0.99145,1e-05,1.53604]
[1780047742169,43.35,73781.76,0.0,-0.99144,1e-05,1.53774]
[1780047747204,43.35,73782.94,0.0,-0.99143,1e-05,1.53928]
[1780047749218,43.35,73777.49,0.0,-0.99147,1e-05,1.5322]
[1780047753246,43.35,73777.62,0.0,-0.99148,1e-05,1.53113]
[1780047758282,43.35,73775.6,0.0,-0.99149,1e-05,1.52852]
[1780047763315,43.35,73776.16,0.0,-0.99149,1e-05,1.52924]
[1780047768351,43.35,73772.9,0.0,-0.99152,1e-05,1.52503]
[1780047773391,43.35,73772.26,0.0,-0.99152,1e-05,1.5242]
[1780047778421,43.35,73772.09,0.0,-0.99152,1e-05,1.52398]
[1780047783457,43.35,73769.39,0.0,-0.99154,1e-05,1.5205]
[1780047788492,43.35,73770.17,0.0,-0.99154,1e-05,1.5215]
[1780047795542,43.35,73772.24,0.0,-0.99152,1e-05,1.52417]
[1780047800582,43.35,73775.35,0.0,-0.9915,1e-05,1.52819]
[1780047805615,43.35,73776.22,0.0,-0.99149,1e-05,1.52932]
[1780047810653,43.35,73777.11,0.0,-0.99148,1e-05,1.53047]
[1780047815687,43.35,73774.49,0.0,-0.99151,1e-05,1.52585]
[1780047820721,43.35,73774.29,0.0,-0.99151,1e-05,1.52559]
[1780047825757,43.35,73774.27,0.0,-0.99151,1e-05,1.52557]
[1780047832807,43.35,73775.11,0.0,-0.99151,1e-05,1.52665]
[1780047837842,43.35,73775.11,0.0,-0.99151,1e-05,1.52665]
[1780047842877,43.35,73776.75,0.0,-0.99149,1e-05,1.52878]
[1780047847912,43.35,73772.67,0.0,-0.99153,1e-05,1.5235]
[1780047852948,43.35,73773.95,0.0,-0.99151,1e-05,1.52515]
[1780047857981,43.35,73773.79,0.0,-0.99152,1e-05,1.52495]
[1780047863017,43.35,73772.73,0.0,-0.99152,1e-05,1.52358]
[1780047868051,43.35,73773.07,0.0,-0.99152,1e-05,1.52402]
[1780047873086,43.35,73773.23,0.0,-0.99153,1e-05,1.523]
[1780047879130,43.35,73772.77,0.0,-0.99153,1e-05,1.5224]
[1780047885170,43.35,73772.72,0.0,-0.99153,1e-05,1.52234]
[1780047890205,43.35,73773.07,0.0,-0.99153,1e-05,1.52279]
[1780047895242,43.35,73772.66,0.0,-0.99153,1e-05,1.52226]
[1780047900380,43.35,73773.07,0.0,-0.99153,1e-05,1.52279]
[1780047904370,43.35,73765.68,0.0,-0.99159,1e-05,1.51328]
[1780047909408,43.35,73765.8,0.0,-0.99159,1e-05,1.51343]
[1780047914445,43.35,73764.58,0.0,-0.9916,1e-05,1.51187]
[1780047920487,43.35,73764.25,0.0,-0.9916,1e-05,1.51144]
[1780047925521,43.35,73763.68,0.0,-0.9916,1e-05,1.51071]
[1780047930557,43.35,73763.63,0.0,-0.9916,1e-05,1.51065]
[1780047936599,43.35,73761.15,0.0,-0.99163,1e-05,1.50625]
[1780047941633,43.35,73757.09,0.0,-0.99166,1e-05,1.50107]
[1780047944431,43.35,73751.92,0.0,-0.9917,1e-05,1.49449]
[1780047949693,43.35,73749.65,0.0,-0.99172,1e-05,1.4916]
[1780047952715,43.35,73755.81,0.0,-0.99167,1e-05,1.49944]
[1780047957750,43.35,73758.42,0.0,-0.99165,1e-05,1.50277]
[1780047962789,43.35,73761.6,0.0,-0.99163,1e-05,1.50683]
[1780047967824,43.35,73763.89,0.0,-0.99161,1e-05,1.50976]
[1780047972862,43.35,73764.6,0.0,-0.9916,1e-05,1.51067]
[1780047977892,43.35,73764.93,0.0,-0.9916,1e-05,1.51109]
[1780047982928,43.35,73763.37,0.0,-0.99161,1e-05,1.5091]
[1780047988972,43.35,73760.63,0.0,-0.99163,1e-05,1.50559]
[1780047994017,43.35,73759.66,0.0,-0.99165,1e-05,1.50313]
[1780047999040,43.35,73763.43,0.0,-0.99162,1e-05,1.50795]
[1780048004076,43.35,73763.84,0.0,-0.99162,1e-05,1.50848]
[1780048010122,43.35,73763.5,0.0,-0.99162,1e-05,1.50804]
[1780048016162,43.35,73763.57,0.0,-0.99162,1e-05,1.50813]
[1780048021195,43.35,73763.0,0.0,-0.99162,1e-05,1.5074]
[1780048026230,43.35,73759.57,0.0,-0.99165,1e-05,1.50302]
[1780048032276,43.35,73758.99,0.0,-0.99165,1e-05,1.50228]
[1780048037311,43.35,73759.36,0.0,-0.99165,1e-05,1.50275]
[1780048042348,43.35,73760.14,0.0,-0.99165,1e-05,1.50375]
[1780048047384,43.35,73760.59,0.0,-0.99164,1e-05,1.50432]
[1780048052418,43.35,73762.34,0.0,-0.99163,1e-05,1.50534]
[1780048057454,43.35,73762.1,0.0,-0.99164,1e-05,1.50503]
[1780048062488,43.35,73763.33,0.0,-0.99163,1e-05,1.50661]
[1780048067524,43.35,73765.07,0.0,-0.99161,1e-05,1.50883]
[1780048072559,43.35,73770.23,0.0,-0.99157,1e-05,1.51546]
[1780048077597,43.35,73770.39,0.0,-0.99157,1e-05,1.51566]
[1780048082630,43.35,73765.15,0.0,-0.99161,1e-05,1.50894]
[1780048084644,43.35,73762.8,0.0,-0.99163,1e-05,1.50593]
[1780048089678,43.35,73762.62,0.0,-0.99163,1e-05,1.5057]
[1780048094717,43.35,73762.55,0.0,-0.99163,1e-05,1.50561]
[1780048095723,43.35,73746.47,0.0,-0.99176,1e-05,1.48516]
[1780048096730,43.35,73742.2,0.0,-0.99179,1e-05,1.47977]
[1780048098745,43.35,73742.64,0.0,-0.99179,1e-05,1.48032]
[1780048103779,43.35,73741.9,0.0,-0.9918,1e-05,1.47939]
[1780048108815,43.35,73742.21,0.0,-0.99179,1e-05,1.47978]
[1780048113849,43.35,73732.08,0.0,-0.99188,1e-05,1.46586]
[1780048115624,43.35,73726.84,0.0,-0.99192,1e-05,1.45931]
[1780048122913,43.35,73726.62,0.0,-0.99192,1e-05,1.45904]
[1780048127948,43.35,73726.52,0.0,-0.99192,1e-05,1.45891]
[1780048132984,43.35,73724.77,0.0,-0.99194,1e-05,1.45673]
[1780048138019,43.35,73724.95,0.0,-0.99193,1e-05,1.45696]
[1780048143054,43.35,73725.08,0.0,-0.99193,1e-05,1.45712]
[1780048148090,43.35,73725.77,0.0,-0.99193,1e-05,1.45798]
[1780048153123,43.35,73726.68,0.0,-0.99192,1e-05,1.45911]
[1780048158161,43.35,73725.83,0.0,-0.99193,1e-05,1.45805]
[1780048160175,43.35,73718.18,0.0,-0.99199,1e-05,1.44855]
[1780048162186,43.35,73712.92,0.0,-0.99203,1e-05,1.44204]
[1780048167222,43.35,73712.31,0.0,-0.99203,1e-05,1.44129]
[1780048172262,43.35,73711.27,0.0,-0.99205,1e-05,1.43882]
[1780048173264,43.35,73701.4,0.0,-0.99212,1e-05,1.4267]
[1780048178299,43.35,73701.4,0.0,-0.99212,1e-05,1.4267]
[1780048183335,43.35,73702.62,0.0,-0.99211,1e-05,1.42819]
[1780048188369,43.35,73704.96,0.0,-0.99209,1e-05,1.43106]
[1780048193405,43.35,73707.72,0.0,-0.99207,1e-05,1.43445]
[1780048198440,43.35,73700.96,0.0,-0.99212,1e-05,1.42616]
[1780048200460,43.35,73695.87,0.0,-0.99216,1e-05,1.41994]
[1780048203476,43.35,73689.33,0.0,-0.99221,1e-05,1.41199]
[1780048208511,43.35,73686.88,0.0,-0.99223,1e-05,1.40902]
[1780048213546,43.35,73689.38,0.0,-0.99221,1e-05,1.41205]
[1780048219590,43.35,73689.64,0.0,-0.99221,1e-05,1.41237]
[1780048226638,43.35,73687.28,0.0,-0.99223,1e-05,1.4095]
[1780048231674,43.35,73685.5,0.0,-0.99225,1e-05,1.40619]
[1780048236710,43.35,73685.75,0.0,-0.99224,1e-05,1.40649]
[1780048241743,43.35,73686.19,0.0,-0.99224,1e-05,1.40702]
[1780048246779,43.35,73688.29,0.0,-0.99223,1e-05,1.40956]
[1780048251814,43.35,73688.37,0.0,-0.99222,1e-05,1.40966]
[1780048256849,43.35,73689.51,0.0,-0.99222,1e-05,1.41104]
[1780048261885,43.35,73690.69,0.0,-0.99221,1e-05,1.41248]
[1780048266920,43.35,73691.09,0.0,-0.9922,1e-05,1.41296]
[1780048271955,43.35,73689.91,0.0,-0.99221,1e-05,1.41153]
[1780048276992,43.35,73687.5,0.0,-0.99223,1e-05,1.40861]
[1780048282026,43.35,73686.48,0.0,-0.99224,1e-05,1.40737]
[1780048287062,43.35,73688.55,0.0,-0.99222,1e-05,1.40988]
[1780048292096,43.35,73689.56,0.0,-0.99222,1e-05,1.40994]
[1780048297133,43.35,73690.53,0.0,-0.99221,1e-05,1.41112]
[1780048303173,43.35,73691.14,0.0,-0.99221,1e-05,1.41186]
[1780048309215,43.35,73694.73,0.0,-0.99218,1e-05,1.41622]
[1780048314251,43.35,73693.37,0.0,-0.99219,1e-05,1.41457]
[1780048319284,43.35,73689.86,0.0,-0.99222,1e-05,1.4103]
[1780048324319,43.35,73685.97,0.0,-0.99225,1e-05,1.40559]
[1780048329355,43.35,73685.98,0.0,-0.99225,1e-05,1.4056]
[1780048334391,43.35,73686.14,0.0,-0.99225,1e-05,1.4058]
[1780048339426,43.35,73687.68,0.0,-0.99224,1e-05,1.40766]
[1780048344461,43.35,73687.66,0.0,-0.99224,1e-05,1.40764]
[1780048349499,43.35,73688.14,0.0,-0.99223,1e-05,1.40822]
[1780048354531,43.35,73688.54,0.0,-0.99224,1e-05,1.40754]
[1780048359565,43.35,73689.51,0.0,-0.99223,1e-05,1.40872]
[1780048364600,43.35,73690.23,0.0,-0.99222,1e-05,1.40959]
[1780048369635,43.35,73692.33,0.0,-0.99221,1e-05,1.41214]
[1780048375677,43.35,73693.28,0.0,-0.9922,1e-05,1.41329]
[1780048380714,43.35,73694.67,0.0,-0.99219,1e-05,1.41498]
[1780048385749,43.35,73694.65,0.0,-0.99219,1e-05,1.41496]
[1780048390784,43.35,73694.1,0.0,-0.99219,1e-05,1.41429]
[1780048395819,43.35,73694.37,0.0,-0.99219,1e-05,1.41461]
[1780048398839,43.35,73685.35,0.0,-0.99226,1e-05,1.40368]
[1780048400854,43.35,73679.36,0.0,-0.9923,1e-05,1.39646]
[1780048405889,43.35,73680.6,0.0,-0.99229,1e-05,1.39795]
[1780048412939,43.35,73680.18,0.0,-0.9923,1e-05,1.39629]
[1780048417972,43.35,73680.26,0.0,-0.9923,1e-05,1.39639]
[1780048423008,43.35,73675.25,0.0,-0.99234,1e-05,1.39037]
[1780048428050,43.35,73670.45,0.0,-0.99238,1e-05,1.38463]
[1780048434096,43.35,73670.82,0.0,-0.99237,1e-05,1.38507]
[1780048440135,43.35,73670.82,0.0,-0.99237,1e-05,1.38507]
[1780048445170,43.35,73675.83,0.0,-0.99234,1e-05,1.39107]
[1780048450206,43.35,73676.43,0.0,-0.99233,1e-05,1.39179]
[1780048455241,43.35,73678.35,0.0,-0.99232,1e-05,1.39409]
[1780048460276,43.35,73679.36,0.0,-0.99231,1e-05,1.39531]
[1780048466317,43.35,73679.62,0.0,-0.99231,1e-05,1.39562]
[1780048472373,43.35,73683.98,0.0,-0.99228,1e-05,1.39971]
[1780048475382,43.35,73686.01,0.0,-0.99227,1e-05,1.40216]
[1780048480421,43.35,73683.26,0.0,-0.99229,1e-05,1.39884]
[1780048485455,43.35,73683.72,0.0,-0.99228,1e-05,1.3994]
[1780048487469,43.35,73689.73,0.0,-0.99224,1e-05,1.40666]
[1780048494519,43.35,73690.96,0.0,-0.99223,1e-05,1.40815]
[1780048499554,43.35,73688.66,0.0,-0.99225,1e-05,1.40536]
[1780048504589,43.35,73684.03,0.0,-0.99228,1e-05,1.39977]
[1780048509623,43.35,73682.09,0.0,-0.9923,1e-05,1.39743]
[1780048516673,43.35,73679.32,0.0,-0.99232,1e-05,1.3941]
[1780048521710,43.35,73678.26,0.0,-0.99232,1e-05,1.39283]
[1780048527755,43.35,73679.06,0.0,-0.99232,1e-05,1.39379]
[1780048534801,43.35,73678.2,0.0,-0.99233,1e-05,1.3916]
[1780048539838,43.35,73678.95,0.0,-0.99233,1e-05,1.3925]
[1780048546884,43.35,73679.1,0.0,-0.99232,1e-05,1.39268]
[1780048555950,43.35,73678.01,0.0,-0.99233,1e-05,1.39137]
[1780048559979,43.35,73671.79,0.0,-0.99238,1e-05,1.38393]
[1780048565015,43.35,73668.6,0.0,-0.9924,1e-05,1.38012]
[1780048572069,43.35,73668.32,0.0,-0.9924,1e-05,1.37979]
[1780048577104,43.35,73668.76,0.0,-0.9924,1e-05,1.38031]
[1780048584148,43.35,73668.44,0.0,-0.9924,1e-05,1.37993]
[1780048590189,43.35,73667.96,0.0,-0.99241,1e-05,1.37936]
[1780048595225,43.35,73668.76,0.0,-0.99241,1e-05,1.37917]
[1780048602273,43.35,73668.72,0.0,-0.99241,1e-05,1.37912]
[1780048609085,43.35,73668.55,0.0,-0.99241,1e-05,1.37892]
[1780048614360,43.35,73668.91,0.0,-0.99241,1e-05,1.37934]
[1780048619395,43.35,73668.92,0.0,-0.99241,1e-05,1.37936]
[1780048627451,43.35,73669.44,0.0,-0.9924,1e-05,1.37998]
[1780048632488,43.35,73667.49,0.0,-0.99242,1e-05,1.37765]
[1780048637523,43.35,73667.36,0.0,-0.99242,1e-05,1.3775]
[1780048643565,43.35,73668.32,0.0,-0.99241,1e-05,1.37864]
[1780048649368,43.35,73669.09,0.0,-0.9924,1e-05,1.37956]
[1780048654642,43.35,73669.9,0.0,-0.9924,1e-05,1.37938]
[1780048659676,43.35,73670.0,0.0,-0.9924,1e-05,1.3795]
[1780048668739,43.35,73671.52,0.0,-0.99239,1e-05,1.38131]
[1780048673774,43.35,73668.82,0.0,-0.99241,1e-05,1.37809]
[1780048677803,43.35,73662.09,0.0,-0.99246,1e-05,1.3701]
[1780048678811,43.35,73657.84,0.0,-0.99249,1e-05,1.36507]
[1780048681832,43.35,73652.33,0.0,-0.99253,1e-05,1.35857]
[1780048686866,43.35,73656.44,0.0,-0.9925,1e-05,1.36342]
[1780048691900,43.35,73653.8,0.0,-0.99252,1e-05,1.3603]
[1780048696936,43.35,73653.76,0.0,-0.99252,1e-05,1.36026]
[1780048699959,43.35,73659.09,0.0,-0.99248,1e-05,1.36655]
[1780048700965,43.35,73665.03,0.0,-0.99244,1e-05,1.37358]
[1780048705998,43.35,73673.99,0.0,-0.99237,1e-05,1.38426]
[1780048707006,43.35,73681.14,0.0,-0.99232,1e-05,1.39282]
[1780048713061,43.35,73686.79,0.0,-0.99229,1e-05,1.39846]
[1780048718097,43.35,73685.36,0.0,-0.9923,1e-05,1.39674]
[1780048724138,43.35,73685.87,0.0,-0.99229,1e-05,1.39736]
[1780048726152,43.35,73680.41,0.0,-0.99233,1e-05,1.39079]
[1780048731188,43.35,73679.29,0.0,-0.99234,1e-05,1.38945]
[1780048736222,43.35,73679.97,0.0,-0.99234,1e-05,1.39026]
[1780048741257,43.35,73681.49,0.0,-0.99233,1e-05,1.39209]
[1780048746293,43.35,73682.4,0.0,-0.99232,1e-05,1.39318]
[1780048751327,43.35,73682.65,0.0,-0.99232,1e-05,1.39348]
[1780048760148,43.35,73683.36,0.0,-0.99231,1e-05,1.39434]
[1780048767447,43.35,73683.81,0.0,-0.99231,1e-05,1.39488]
[1780048772482,43.35,73683.97,0.0,-0.99231,1e-05,1.39391]
[1780048778527,43.35,73684.16,0.0,-0.99231,1e-05,1.39414]
[1780048783563,43.35,73684.27,0.0,-0.99231,1e-05,1.39427]
[1780048788596,43.35,73683.79,0.0,-0.99231,1e-05,1.3937]
[1780048793633,43.35,73685.06,0.0,-0.99231,1e-05,1.39522]
[1780048798667,43.35,73684.84,0.0,-0.99231,1e-05,1.39496]
[1780048803703,43.35,73683.25,0.0,-0.99232,1e-05,1.39305]
[1780048808738,43.35,73679.79,0.0,-0.99234,1e-05,1.3889]
[1780048815786,43.35,73680.98,0.0,-0.99234,1e-05,1.39032]
[1780048820821,43.35,73682.66,0.0,-0.99232,1e-05,1.39234]
[1780048827874,43.35,73682.01,0.0,-0.99233,1e-05,1.39156]
[1780048833919,43.35,73682.56,0.0,-0.99233,1e-05,1.39106]
[1780048840712,43.35,73681.69,0.0,-0.99234,1e-05,1.39002]
[1780048846000,43.35,73679.96,0.0,-0.99235,1e-05,1.38795]
[1780048851036,43.35,73678.05,0.0,-0.99236,1e-05,1.38566]
[1780048858085,43.35,73677.29,0.0,-0.99237,1e-05,1.38475]
[1780048863119,43.35,73675.34,0.0,-0.99238,1e-05,1.38242]
[1780048868154,43.35,73674.94,0.0,-0.99239,1e-05,1.38194]
[1780048874196,43.35,73674.32,0.0,-0.99239,1e-05,1.3812]
[1780048879231,43.35,73675.61,0.0,-0.99238,1e-05,1.38274]
[1780048884267,43.35,73675.61,0.0,-0.99238,1e-05,1.38274]
[1780048889302,43.35,73676.27,0.0,-0.99238,1e-05,1.38353]
[1780048895344,43.35,73675.03,0.0,-0.99239,1e-05,1.3809]
[1780048900379,43.35,73673.79,0.0,-0.9924,1e-05,1.37942]
[1780048906421,43.35,73672.53,0.0,-0.99241,1e-05,1.37792]
[1780048912464,43.35,73670.03,0.0,-0.99243,1e-05,1.37495]
[1780048916492,43.35,73661.39,0.0,-0.99249,1e-05,1.36471]
[1780048920520,43.35,73655.65,0.0,-0.99253,1e-05,1.35794]
[1780048925555,43.35,73653.29,0.0,-0.99255,1e-05,1.35517]
[1780048931598,43.35,73650.46,0.0,-0.99257,1e-05,1.35184]
[1780048941414,43.35,73650.4,0.0,-0.99257,1e-05,1.35177]
[1780048951484,43.35,73651.45,0.0,-0.99257,1e-05,1.35187]
[1780048959801,43.35,73653.31,0.0,-0.99256,1e-05,1.35406]
[1780048964836,43.35,73654.52,0.0,-0.99255,1e-05,1.35548]
[1780048971633,43.35,73654.21,0.0,-0.99255,1e-05,1.35511]
[1780048976923,43.35,73648.69,0.0,-0.99259,1e-05,1.34864]
[1780048981960,43.35,73648.3,0.0,-0.99259,1e-05,1.34818]
[1780048985987,43.35,73642.51,0.0,-0.99263,1e-05,1.34142]
[1780048991021,43.35,73640.57,0.0,-0.99265,1e-05,1.33917]
[1780048996056,43.35,73642.57,0.0,-0.99263,1e-05,1.34149]
[1780049001092,43.35,73642.65,0.0,-0.99263,1e-05,1.34159]
[1780049006127,43.35,73641.05,0.0,-0.99264,1e-05,1.33972]
[1780049011162,43.35,73638.9,0.0,-0.99267,1e-05,1.3361]
[1780049017203,43.35,73635.48,0.0,-0.99269,1e-05,1.33213]
[1780049023245,43.35,73636.28,0.0,-0.99268,1e-05,1.33306]
[1780049028281,43.35,73636.42,0.0,-0.99268,1e-05,1.33322]
[1780049037345,43.35,73636.77,0.0,-0.99268,1e-05,1.33363]
[1780049043388,43.35,73636.76,0.0,-0.99268,1e-05,1.33362]
[1780049048420,43.35,73635.82,0.0,-0.99269,1e-05,1.33253]
[1780049054462,43.35,73636.0,0.0,-0.99269,1e-05,1.33274]
[1780049060504,43.35,73635.99,0.0,-0.99269,1e-05,1.33273]
[1780049065539,43.35,73632.87,0.0,-0.99271,1e-05,1.32911]
[1780049070574,43.35,73633.0,0.0,-0.99271,1e-05,1.32926]
[1780049075610,43.35,73633.56,0.0,-0.99271,1e-05,1.32879]
[1780049080644,43.35,73636.14,0.0,-0.99269,1e-05,1.33178]
[1780049085680,43.35,73633.47,0.0,-0.99271,1e-05,1.32869]
[1780049089708,43.35,73627.86,0.0,-0.99275,1e-05,1.32222]
[1780049094743,43.35,73626.42,0.0,-0.99276,1e-05,1.32056]
[1780049098776,43.35,73620.88,0.0,-0.9928,1e-05,1.3142]
[1780049101801,43.35,73618.75,0.0,-0.99281,1e-05,1.31176]
[1780049106832,43.35,73614.98,0.0,-0.99284,1e-05,1.30745]
[1780049112618,43.35,73614.46,0.0,-0.99284,1e-05,1.30686]
[1780049114889,43.35,73626.73,0.0,-0.99276,1e-05,1.32092]
[1780049115895,43.35,73627.84,0.0,-0.99275,1e-05,1.32219]
[1780049118917,43.35,73636.68,0.0,-0.99269,1e-05,1.3324]
[1780049119923,43.35,73637.66,0.0,-0.99268,1e-05,1.33354]
[1780049124961,43.35,73638.74,0.0,-0.99267,1e-05,1.33479]
[1780049129997,43.35,73641.36,0.0,-0.99265,1e-05,1.33784]
[1780049136041,43.35,73641.92,0.0,-0.99266,1e-05,1.33736]
[1780049141088,43.35,73654.52,0.0,-0.99257,1e-05,1.35208]
[1780049142828,43.35,73655.91,0.0,-0.99256,1e-05,1.35371]
[1780049148139,43.35,73657.98,0.0,-0.99254,1e-05,1.35614]
[1780049155187,43.35,73658.16,0.0,-0.99254,1e-05,1.35635]
[1780049160222,43.35,73658.36,0.0,-0.99254,1e-05,1.35659]
[1780049163243,43.35,73653.29,0.0,-0.99257,1e-05,1.35063]
[1780049169284,43.35,73653.38,0.0,-0.99257,1e-05,1.35074]
[1780049172305,43.35,73647.52,0.0,-0.99262,1e-05,1.34389]
[1780049177341,43.35,73647.24,0.0,-0.99262,1e-05,1.34356]
[1780049182376,43.35,73648.42,0.0,-0.99261,1e-05,1.34494]
[1780049187412,43.35,73650.5,0.0,-0.99259,1e-05,1.34737]
[1780049193454,43.35,73649.52,0.0,-0.99261,1e-05,1.34509]
[1780049199497,43.35,73649.83,0.0,-0.99261,1e-05,1.34546]
[1780049204531,43.35,73649.67,0.0,-0.99261,1e-05,1.34527]
[1780049210574,43.35,73649.51,0.0,-0.99261,1e-05,1.34508]
[1780049215609,43.35,73650.19,0.0,-0.9926,1e-05,1.34588]
[1780049220646,43.35,73649.84,0.0,-0.99261,1e-05,1.34547]
[1780049225681,43.35,73649.34,0.0,-0.99261,1e-05,1.34488]
[1780049232729,43.35,73649.46,0.0,-0.99261,1e-05,1.34502]
[1780049237767,43.35,73649.42,0.0,-0.99261,1e-05,1.34498]
[1780049243533,43.35,73649.13,0.0,-0.99261,1e-05,1.34464]
[1780049249850,43.35,73649.13,0.0,-0.99261,1e-05,1.34464]
[1780049255893,43.35,73648.91,0.0,-0.99262,1e-05,1.34325]
[1780049260929,43.35,73648.82,0.0,-0.99262,1e-05,1.34315]
[1780049269992,43.35,73647.08,0.0,-0.99263,1e-05,1.34112]
[1780049271004,43.35,73637.95,0.0,-0.9927,1e-05,1.33051]
[1780049272016,43.35,73627.07,0.0,-0.99277,1e-05,1.31797]
[1780049273743,43.35,73625.63,0.0,-0.99278,1e-05,1.31631]
[1780049278048,43.35,73620.16,0.0,-0.99282,1e-05,1.31005]
[1780049280078,43.35,73617.63,0.0,-0.99284,1e-05,1.30716]
[1780049285102,43.35,73616.46,0.0,-0.99285,1e-05,1.30583]
[1780049288129,43.35,73625.72,0.0,-0.99278,1e-05,1.31642]
[1780049293887,43.35,73636.43,0.0,-0.99271,1e-05,1.32876]
[1780049299206,43.35,73638.03,0.0,-0.9927,1e-05,1.33061]
[1780049304241,43.35,73639.54,0.0,-0.99268,1e-05,1.33236]
[1780049309276,43.35,73641.91,0.0,-0.99267,1e-05,1.33511]
[1780049312296,43.35,73648.65,0.0,-0.99263,1e-05,1.34182]
[1780049314033,43.35,73650.62,0.0,-0.99261,1e-05,1.34412]
[1780049318339,43.35,73656.07,0.0,-0.99257,1e-05,1.3505]
[1780049319346,43.35,73657.85,0.0,-0.99256,1e-05,1.35258]
[1780049324382,43.35,73655.43,0.0,-0.99258,1e-05,1.34975]
[1780049329418,43.35,73655.74,0.0,-0.99257,1e-05,1.35011]
[1780049334452,43.35,73656.06,0.0,-0.99257,1e-05,1.35049]
[1780049341499,43.35,73656.3,0.0,-0.99257,1e-05,1.35077]
[1780049346535,43.35,73653.32,0.0,-0.99259,1e-05,1.34728]
[1780049351569,43.35,73652.79,0.0,-0.9926,1e-05,1.34666]
[1780049357612,43.35,73652.49,0.0,-0.9926,1e-05,1.34631]
[1780049360633,43.35,73646.61,0.0,-0.99264,1e-05,1.33945]
[1780049361639,43.35,73642.86,0.0,-0.99267,1e-05,1.33509]
[1780049364386,43.35,73640.26,0.0,-0.99269,1e-05,1.33207]
[1780049369695,43.35,73639.89,0.0,-0.99269,1e-05,1.33164]
[1780049374730,43.35,73642.36,0.0,-0.99268,1e-05,1.33338]
[1780049379766,43.35,73640.91,0.0,-0.99269,1e-05,1.3317]
[1780049384801,43.35,73638.66,0.0,-0.9927,1e-05,1.3291]
[1780049388828,43.35,73633.35,0.0,-0.99274,1e-05,1.32297]
[1780049390842,43.35,73623.13,0.0,-0.99281,1e-05,1.31123]
[1780049391850,43.35,73617.34,0.0,-0.99285,1e-05,1.30462]
[1780049395877,43.35,73611.96,0.0,-0.99289,1e-05,1.2985]
[1780049399907,43.35,73605.29,0.0,-0.99294,1e-05,1.29095]
[1780049403936,43.35,73620.29,0.0,-0.99283,1e-05,1.30798]
[1780049408972,43.35,73624.11,0.0,-0.99281,1e-05,1.31235]
[1780049414008,43.35,73624.44,0.0,-0.9928,1e-05,1.31273]
[1780049419041,43.35,73624.43,0.0,-0.9928,1e-05,1.31272]
[1780049424076,43.35,73628.91,0.0,-0.99277,1e-05,1.31786]
[1780049429112,43.35,73631.7,0.0,-0.99275,1e-05,1.32106]
[1780049434146,43.35,73630.61,0.0,-0.99277,1e-05,1.3187]
[1780049439182,43.35,73631.44,0.0,-0.99276,1e-05,1.31965]
[1780049444946,43.35,73631.51,0.0,-0.99276,1e-05,1.31973]
[1780049450260,43.35,73631.35,0.0,-0.99276,1e-05,1.31955]
[1780049455298,43.35,73631.66,0.0,-0.99276,1e-05,1.3199]
[1780049461336,43.35,73630.22,0.0,-0.99277,1e-05,1.31825]
[1780049466372,43.35,73629.53,0.0,-0.99277,1e-05,1.31746]
[1780049471407,43.35,73629.01,0.0,-0.99278,1e-05,1.31686]
[1780049482484,43.35,73627.45,0.0,-0.99279,1e-05,1.31507]
[1780049489532,43.35,73625.77,0.0,-0.9928,1e-05,1.31314]
[1780049494568,43.35,73625.02,0.0,-0.99281,1e-05,1.31117]
[1780049501617,43.35,73623.97,0.0,-0.99282,1e-05,1.30997]
[1780049507659,43.35,73621.22,0.0,-0.99284,1e-05,1.30683]
[1780049512693,43.35,73620.73,0.0,-0.99284,1e-05,1.30627]
[1780049517730,43.35,73620.76,0.0,-0.99284,1e-05,1.30631]
[1780049522765,43.35,73621.67,0.0,-0.99283,1e-05,1.30735]
[1780049530821,43.35,73624.63,0.0,-0.99281,1e-05,1.31073]
[1780049535856,43.35,73627.33,0.0,-0.99279,1e-05,1.31382]
[1780049540892,43.35,73628.53,0.0,-0.99279,1e-05,1.3152]
[1780049543913,43.35,73634.93,0.0,-0.99274,1e-05,1.32255]
[1780049545929,43.35,73637.72,0.0,-0.99272,1e-05,1.32577]
[1780049548948,43.35,73642.73,0.0,-0.99269,1e-05,1.33157]
[1780049550961,43.35,73648.81,0.0,-0.99264,1e-05,1.33863]
[1780049556002,43.35,73636.86,0.0,-0.99273,1e-05,1.32366]
[1780049561038,43.35,73638.04,0.0,-0.99273,1e-05,1.32502]
[1780049566072,43.35,73637.46,0.0,-0.99273,1e-05,1.32435]
[1780049571108,43.35,73637.73,0.0,-0.99273,1e-05,1.32467]
[1780049582185,43.35,73638.81,0.0,-0.99272,1e-05,1.32591]
[1780049587220,43.35,73639.24,0.0,-0.99272,1e-05,1.32641]
[1780049595277,43.35,73638.89,0.0,-0.99272,1e-05,1.32601]
[1780049600314,43.35,73633.64,0.0,-0.99276,1e-05,1.31995]
[1780049605347,43.35,73634.18,0.0,-0.99275,1e-05,1.32057]
[1780049610382,43.35,73636.95,0.0,-0.99273,1e-05,1.32377]
[1780049616147,43.35,73641.13,0.0,-0.99271,1e-05,1.32748]
[1780049621461,43.35,73641.99,0.0,-0.9927,1e-05,1.32847]
[1780049626494,43.35,73639.39,0.0,-0.99272,1e-05,1.32546]
[1780049631530,43.35,73637.46,0.0,-0.99274,1e-05,1.32324]
[1780049636566,43.35,73637.46,0.0,-0.99274,1e-05,1.32324]
[1780049641601,43.35,73637.48,0.0,-0.99274,1e-05,1.32326]
[1780049646635,43.35,73633.25,0.0,-0.99276,1e-05,1.31839]
[1780049653685,43.35,73631.5,0.0,-0.99278,1e-05,1.31638]
[1780049659726,43.35,73630.75,0.0,-0.99278,1e-05,1.31552]
[1780049662747,43.35,73624.11,0.0,-0.99283,1e-05,1.30792]
[1780049663753,43.35,73623.55,0.0,-0.99283,1e-05,1.30728]
[1780049668789,43.35,73627.93,0.0,-0.9928,1e-05,1.31229]
[1780049673824,43.35,73629.83,0.0,-0.99279,1e-05,1.31335]
[1780049678859,43.35,73630.98,0.0,-0.99279,1e-05,1.31467]
[1780049683895,43.35,73633.71,0.0,-0.99277,1e-05,1.3178]
[1780049689935,43.35,73633.65,0.0,-0.99277,1e-05,1.31774]
[1780049694971,43.35,73632.99,0.0,-0.99277,1e-05,1.31698]
[1780049702046,43.35,73632.65,0.0,-0.99278,1e-05,1.31659]
[1780049708091,43.35,73629.66,0.0,-0.9928,1e-05,1.31316]
[1780049713125,43.35,73630.1,0.0,-0.99279,1e-05,1.31366]
[1780049718163,43.35,73629.94,0.0,-0.99279,1e-05,1.31348]
[1780049723197,43.35,73629.93,0.0,-0.99279,1e-05,1.31347]
[1780049729240,43.35,73629.75,0.0,-0.9928,1e-05,1.31326]
[1780049734274,43.35,73629.59,0.0,-0.9928,1e-05,1.31197]
[1780049744345,43.35,73628.06,0.0,-0.99281,1e-05,1.31021]
[1780049749379,43.35,73629.84,0.0,-0.9928,1e-05,1.31225]
[1780049755422,43.35,73629.71,0.0,-0.9928,1e-05,1.3121]
[1780049760457,43.35,73630.56,0.0,-0.9928,1e-05,1.31308]
[1780049765491,43.35,73632.11,0.0,-0.99278,1e-05,1.31485]
[1780049777323,43.35,73632.97,0.0,-0.99278,1e-05,1.31584]
[1780049782615,43.35,73633.68,0.0,-0.99277,1e-05,1.31666]
[1780049787647,43.35,73631.47,0.0,-0.99279,1e-05,1.31412]
[1780049792682,43.35,73631.05,0.0,-0.9928,1e-05,1.31253]
[1780049795702,43.35,73620.66,0.0,-0.99287,1e-05,1.30067]
[1780049797464,43.35,73614.61,0.0,-0.99291,1e-05,1.2938]
[1780049802751,43.35,73613.46,0.0,-0.99292,1e-05,1.2925]
[1780049807786,43.35,73615.21,0.0,-0.99291,1e-05,1.29448]
[1780049812822,43.35,73615.24,0.0,-0.99291,1e-05,1.29452]
[1780049817856,43.35,73615.2,0.0,-0.99291,1e-05,1.29447]
[1780049822892,43.35,73614.34,0.0,-0.99291,1e-05,1.2935]
[1780049827929,43.35,73614.44,0.0,-0.99291,1e-05,1.29361]
[1780049830948,43.35,73602.07,0.0,-0.993,1e-05,1.27967]
[1780049832962,43.35,73595.51,0.0,-0.99304,1e-05,1.27232]
[1780049838004,43.35,73596.35,0.0,-0.99304,1e-05,1.27326]
[1780049843042,43.35,73595.76,0.0,-0.99304,1e-05,1.2726]
[1780049847071,43.35,73588.13,0.0,-0.99309,1e-05,1.2641]
[1780049852106,43.35,73588.1,0.0,-0.9931,1e-05,1.26299]
[1780049857141,43.35,73586.17,0.0,-0.99311,1e-05,1.26085]
[1780049862177,43.35,73586.38,0.0,-0.99311,1e-05,1.26108]
[1780049867963,43.35,73586.49,0.0,-0.99311,1e-05,1.2612]
[1780049873252,43.35,73586.11,0.0,-0.99311,1e-05,1.26078]
[1780049878289,43.35,73585.29,0.0,-0.99312,1e-05,1.25987]
[1780049882316,43.35,73577.53,0.0,-0.99317,1e-05,1.2513]
[1780049887350,43.35,73578.55,0.0,-0.99316,1e-05,1.25242]
[1780049892389,43.35,73581.97,0.0,-0.99314,1e-05,1.2562]
[1780049894419,43.35,73589.9,0.0,-0.99309,1e-05,1.26499]
[1780049897423,43.35,73595.39,0.0,-0.99305,1e-05,1.2711]
[1780049902458,43.35,73593.69,0.0,-0.99306,1e-05,1.26921]
[1780049905478,43.35,73599.78,0.0,-0.99302,1e-05,1.27601]
[1780049908499,43.35,73592.02,0.0,-0.99307,1e-05,1.26735]
[1780049913535,43.35,73596.73,0.0,-0.99305,1e-05,1.27151]
[1780049918570,43.35,73594.73,0.0,-0.99306,1e-05,1.26928]
[1780049923604,43.35,73589.78,0.0,-0.99309,1e-05,1.26377]
[1780049929647,43.35,73591.71,0.0,-0.99308,1e-05,1.26592]
[1780049934682,43.35,73589.01,0.0,-0.9931,1e-05,1.26292]
[1780049939716,43.35,73589.16,0.0,-0.9931,1e-05,1.26309]
[1780049944751,43.35,73588.3,0.0,-0.9931,1e-05,1.26213]
[1780049949786,43.35,73589.14,0.0,-0.9931,1e-05,1.26306]
[1780049955829,43.35,73589.09,0.0,-0.9931,1e-05,1.26301]
[1780049960863,43.35,73587.78,0.0,-0.99311,1e-05,1.26155]
[1780049965899,43.35,73588.21,0.0,-0.9931,1e-05,1.26203]
[1780049970934,43.35,73588.31,0.0,-0.9931,1e-05,1.26214]
[1780049975969,43.35,73587.78,0.0,-0.99311,1e-05,1.26047]
[1780049981003,43.35,73589.76,0.0,-0.9931,1e-05,1.26267]
[1780049986038,43.35,73593.02,0.0,-0.99308,1e-05,1.26629]
[1780049991073,43.35,73592.36,0.0,-0.99308,1e-05,1.26556]
[1780049996108,43.35,73592.46,0.0,-0.99308,1e-05,1.26567]
[1780049999132,43.35,73600.41,0.0,-0.99303,1e-05,1.27454]
[1780050004167,43.35,73602.1,0.0,-0.99302,1e-05,1.27643]
[1780050008195,43.35,73608.03,0.0,-0.99298,1e-05,1.28309]
[1780050009201,43.35,73617.19,0.0,-0.99291,1e-05,1.29342]
[1780050014236,43.35,73619.05,0.0,-0.9929,1e-05,1.29553]
[1780050019271,43.35,73620.84,0.0,-0.99289,1e-05,1.29756]
[1780050024305,43.35,73618.43,0.0,-0.9929,1e-05,1.29483]
[1780050029341,43.35,73618.79,0.0,-0.9929,1e-05,1.29524]
[1780050034375,43.35,73619.29,0.0,-0.9929,1e-05,1.2947]
[1780050040418,43.35,73618.77,0.0,-0.99291,1e-05,1.29411]
[1780050045452,43.35,73623.9,0.0,-0.99287,1e-05,1.29994]
[1780050046460,43.35,73618.27,0.0,-0.99291,1e-05,1.29355]
[1780050051496,43.35,73615.97,0.0,-0.99293,1e-05,1.29094]
[1780050056530,43.35,73615.73,0.0,-0.99293,1e-05,1.29067]
[1780050062573,43.35,73615.74,0.0,-0.99293,1e-05,1.29068]
[1780050069620,43.35,73612.31,0.0,-0.99295,1e-05,1.28681]
[1780050074655,43.35,73609.85,0.0,-0.99297,1e-05,1.28404]
[1780050080706,43.35,73609.22,0.0,-0.99297,1e-05,1.28333]
[1780050085733,43.35,73606.92,0.0,-0.99299,1e-05,1.28074]
[1780050089764,43.35,73600.46,0.0,-0.99303,1e-05,1.27351]
[1780050091778,43.35,73593.5,0.0,-0.99309,1e-05,1.26466]
[1780050096814,43.35,73594.05,0.0,-0.99308,1e-05,1.26527]
[1780050101849,43.35,73594.35,0.0,-0.99308,1e-05,1.26561]
[1780050107891,43.35,73594.88,0.0,-0.99308,1e-05,1.2662]
[1780050113933,43.35,73595.27,0.0,-0.99307,1e-05,1.26663]
[1780050119730,43.35,73595.46,0.0,-0.99307,1e-05,1.26684]
[1780050125027,43.35,73597.49,0.0,-0.99306,1e-05,1.2691]
[1780050132061,43.35,73599.87,0.0,-0.99304,1e-05,1.27176]
[1780050137096,43.35,73595.72,0.0,-0.99307,1e-05,1.26713]
[1780050142132,43.35,73600.01,0.0,-0.99304,1e-05,1.27191]
[1780050147167,43.35,73598.49,0.0,-0.99305,1e-05,1.27022]
[1780050152202,43.35,73599.33,0.0,-0.99305,1e-05,1.27007]
[1780050157237,43.35,73599.81,0.0,-0.99305,1e-05,1.2706]
[1780050162278,43.35,73602.68,0.0,-0.99303,1e-05,1.27381]
[1780050164288,43.35,73595.95,0.0,-0.99308,1e-05,1.2663]
[1780050169321,43.35,73592.58,0.0,-0.9931,1e-05,1.26256]
[1780050174356,43.35,73592.64,0.0,-0.9931,1e-05,1.26262]
[1780050179394,43.35,73595.02,0.0,-0.99308,1e-05,1.26527]
[1780050184427,43.35,73594.08,0.0,-0.99309,1e-05,1.26422]
[1780050189463,43.35,73590.86,0.0,-0.99311,1e-05,1.26065]
[1780050194499,43.35,73590.61,0.0,-0.99311,1e-05,1.26037]
[1780050200293,43.35,73590.31,0.0,-0.99311,1e-05,1.26004]
[1780050205577,43.35,73590.05,0.0,-0.99312,1e-05,1.25975]
[1780050210611,43.35,73589.71,0.0,-0.99312,1e-05,1.25937]
[1780050216652,43.35,73589.26,0.0,-0.99313,1e-05,1.2578]
[1780050222696,43.35,73588.91,0.0,-0.99313,1e-05,1.25741]
[1780050229745,43.35,73589.05,0.0,-0.99313,1e-05,1.25756]
[1780050234780,43.35,73594.05,0.0,-0.99309,1e-05,1.26311]
[1780050239815,43.35,73585.72,0.0,-0.99315,1e-05,1.25388]
[1780050240821,43.35,73579.84,0.0,-0.99319,1e-05,1.2474]
[1780050241829,43.35,73580.72,0.0,-0.99318,1e-05,1.24837]
[1780050246863,43.35,73579.92,0.0,-0.99319,1e-05,1.24749]
[1780050251902,43.35,73568.87,0.0,-0.99326,1e-05,1.23539]
[1780050253914,43.35,73558.53,0.0,-0.99333,1e-05,1.22416]
[1780050254922,43.35,73552.31,0.0,-0.99337,1e-05,1.21744]
[1780050259961,43.35,73554.07,0.0,-0.99336,1e-05,1.21934]
[1780050264997,43.35,73556.87,0.0,-0.99334,1e-05,1.22236]
[1780050269027,43.35,73561.99,0.0,-0.99331,1e-05,1.22791]
[1780050272057,43.35,73571.47,0.0,-0.99325,1e-05,1.23716]
[1780050273064,43.35,73577.43,0.0,-0.99321,1e-05,1.24369]
[1780050275079,43.35,73578.37,0.0,-0.99321,1e-05,1.24472]
[1780050280114,43.35,73578.16,0.0,-0.99321,1e-05,1.24449]
[1780050285147,43.35,73575.65,0.0,-0.99322,1e-05,1.24173]
[1780050290939,43.35,73583.02,0.0,-0.99317,1e-05,1.24983]
[1780050296225,43.35,73586.58,0.0,-0.99315,1e-05,1.25375]
[1780050301259,43.35,73588.6,0.0,-0.99314,1e-05,1.25599]
[1780050306294,43.35,73587.8,0.0,-0.99314,1e-05,1.2551]
[1780050311082,43.35,73581.94,0.0,-0.99318,1e-05,1.24864]
[1780050317372,43.35,73579.65,0.0,-0.9932,1e-05,1.24612]
[1780050323413,43.35,73579.48,0.0,-0.9932,1e-05,1.24594]
[1780050328449,43.35,73578.8,0.0,-0.9932,1e-05,1.24519]
[1780050334492,43.35,73578.14,0.0,-0.99321,1e-05,1.24339]
[1780050339526,43.35,73579.56,0.0,-0.9932,1e-05,1.24495]
[1780050344562,43.35,73581.68,0.0,-0.99319,1e-05,1.24728]
[1780050349597,43.35,73580.64,0.0,-0.9932,1e-05,1.24614]
[1780050354631,43.35,73580.05,0.0,-0.9932,1e-05,1.24549]
[1780050360674,43.35,73579.69,0.0,-0.9932,1e-05,1.24509]
[1780050366718,43.35,73579.43,0.0,-0.9932,1e-05,1.24481]
[1780050371751,43.35,73580.69,0.0,-0.9932,1e-05,1.24619]
[1780050373764,43.35,73587.41,0.0,-0.99315,1e-05,1.25359]
[1780050378799,43.35,73590.02,0.0,-0.99313,1e-05,1.25648]
[1780050382827,43.35,73584.17,0.0,-0.99317,1e-05,1.25002]
[1780050387863,43.35,73579.26,0.0,-0.99321,1e-05,1.24462]
[1780050392897,43.35,73577.03,0.0,-0.99323,1e-05,1.24111]
[1780050398939,43.35,73576.33,0.0,-0.99323,1e-05,1.24034]
[1780050406997,43.35,73574.96,0.0,-0.99324,1e-05,1.23884]
[1780050413037,43.35,73574.82,0.0,-0.99324,1e-05,1.23869]
[1780050420096,43.35,73573.19,0.0,-0.99325,1e-05,1.23691]
[1780050425125,43.35,73570.3,0.0,-0.99327,1e-05,1.23376]
[1780050432176,43.35,73571.54,0.0,-0.99326,1e-05,1.23511]
[1780050438216,43.35,73571.94,0.0,-0.99326,1e-05,1.23554]
[1780050443253,43.35,73574.83,0.0,-0.99324,1e-05,1.2387]
[1780050449293,43.35,73574.47,0.0,-0.99324,1e-05,1.23831]
[1780050457350,43.35,73574.33,0.0,-0.99325,1e-05,1.23709]
[1780050467420,43.35,73574.75,0.0,-0.99325,1e-05,1.23754]
[1780050474473,43.35,73574.69,0.0,-0.99325,1e-05,1.23748]
[1780050475479,43.35,73569.65,0.0,-0.99328,1e-05,1.23198]
[1780050476485,43.35,73569.0,0.0,-0.99328,1e-05,1.23128]
[1780050482282,43.35,73566.7,0.0,-0.9933,1e-05,1.22878]
[1780050487563,43.35,73568.33,0.0,-0.99329,1e-05,1.23055]
[1780050493605,43.35,73566.59,0.0,-0.9933,1e-05,1.22866]
[1780050502423,43.35,73566.06,0.0,-0.9933,1e-05,1.22808]
[1780050507703,43.35,73562.93,0.0,-0.99332,1e-05,1.22469]
[1780050512737,43.35,73561.91,0.0,-0.99334,1e-05,1.22252]
[1780050517773,43.35,73562.19,0.0,-0.99334,1e-05,1.22283]
[1780050522815,43.35,73562.47,0.0,-0.99333,1e-05,1.22313]
[1780050527844,43.35,73562.24,0.0,-0.99333,1e-05,1.22288]
[1780050532879,43.35,73562.12,0.0,-0.99334,1e-05,1.22275]
[1780050538925,43.35,73562.29,0.0,-0.99333,1e-05,1.22293]
[1780050543957,43.35,73553.54,0.0,-0.99339,1e-05,1.2135]
[1780050548991,43.35,73551.34,0.0,-0.99341,1e-05,1.21113]
[1780050554027,43.35,73550.9,0.0,-0.99341,1e-05,1.21066]
[1780050559062,43.35,73550.86,0.0,-0.99341,1e-05,1.21062]
[1780050565104,43.35,73551.45,0.0,-0.99341,1e-05,1.21125]
[1780050570139,43.35,73549.04,0.0,-0.99342,1e-05,1.20867]
[1780050572154,43.35,73555.04,0.0,-0.99339,1e-05,1.21406]
[1780050573160,43.35,73560.8,0.0,-0.99335,1e-05,1.22027]
[1780050578196,43.35,73562.0,0.0,-0.99334,1e-05,1.22156]
[1780050583230,43.35,73566.51,0.0,-0.99331,1e-05,1.22645]
[1780050588266,43.35,73564.71,0.0,-0.99332,1e-05,1.2245]
[1780050593300,43.35,73564.72,0.0,-0.99332,1e-05,1.22451]
[1780050600352,43.35,73564.25,0.0,-0.99333,1e-05,1.224]
[1780050605390,43.35,73561.51,0.0,-0.99335,1e-05,1.22103]
[1780050606396,43.35,73555.61,0.0,-0.99338,1e-05,1.21467]
[1780050607400,43.35,73553.74,0.0,-0.9934,1e-05,1.21266]
[1780050610420,43.35,73547.18,0.0,-0.99344,1e-05,1.20563]
[1780050615456,43.35,73546.28,0.0,-0.99344,1e-05,1.20467]
[1780050620490,43.35,73540.94,0.0,-0.99348,1e-05,1.19897]
[1780050621498,43.35,73539.27,0.0,-0.99349,1e-05,1.19719]
[1780050626533,43.35,73538.84,0.0,-0.99349,1e-05,1.19674]
[1780050631568,43.35,73541.12,0.0,-0.99348,1e-05,1.19812]
[1780050636603,43.35,73538.05,0.0,-0.9935,1e-05,1.19485]
[1780050640631,43.35,73529.95,0.0,-0.99356,1e-05,1.18628]
[1780050645667,43.35,73530.33,0.0,-0.99355,1e-05,1.18668]
[1780050650708,43.35,73531.59,0.0,-0.99354,1e-05,1.18801]
[1780050653485,43.35,73536.71,0.0,-0.99351,1e-05,1.19343]
[1780050658766,43.35,73536.25,0.0,-0.99351,1e-05,1.19294]
[1780050663800,43.35,73532.13,0.0,-0.99354,1e-05,1.18858]
[1780050669842,43.35,73532.56,0.0,-0.99354,1e-05,1.18904]
[1780050674877,43.35,73533.08,0.0,-0.99354,1e-05,1.18959]
[1780050679912,43.35,73533.29,0.0,-0.99353,1e-05,1.18981]
[1780050684947,43.35,73533.59,0.0,-0.99353,1e-05,1.19013]
[1780050689982,43.35,73533.91,0.0,-0.99353,1e-05,1.19047]
[1780050695024,43.35,73532.95,0.0,-0.99354,1e-05,1.18841]
[1780050700053,43.35,73530.83,0.0,-0.99355,1e-05,1.18617]
[1780050708109,43.35,73531.8,0.0,-0.99355,1e-05,1.1872]
[1780050711130,43.35,73538.4,0.0,-0.99351,1e-05,1.19418]
[1780050716165,43.35,73539.98,0.0,-0.9935,1e-05,1.19586]
[1780050721200,43.35,73539.68,0.0,-0.9935,1e-05,1.19554]
[1780050726235,43.35,73535.9,0.0,-0.99352,1e-05,1.19153]
[1780050733284,43.35,73533.87,0.0,-0.99354,1e-05,1.18939]
[1780050738323,43.35,73535.15,0.0,-0.99353,1e-05,1.19074]
[1780050743353,43.35,73532.61,0.0,-0.99354,1e-05,1.18805]
[1780050748389,43.35,73533.36,0.0,-0.99354,1e-05,1.18885]
[1780050753425,43.35,73535.96,0.0,-0.99353,1e-05,1.19056]
[1780050758460,43.35,73536.28,0.0,-0.99353,1e-05,1.1909]
[1780050763494,43.35,73536.16,0.0,-0.99353,1e-05,1.19077]
[1780050769538,43.35,73535.63,0.0,-0.99353,1e-05,1.19021]
[1780050774574,43.35,73531.11,0.0,-0.99356,1e-05,1.18543]
[1780050779611,43.35,73534.73,0.0,-0.99354,1e-05,1.18926]
[1780050783638,43.35,73529.18,0.0,-0.99357,1e-05,1.1834]
[1780050784401,43.35,73524.14,0.0,-0.9936,1e-05,1.1781]
[1780050785652,43.35,73524.33,0.0,-0.9936,1e-05,1.1783]
[1780050790688,43.35,73524.01,0.0,-0.9936,1e-05,1.17796]
[1780050795723,43.35,73524.58,0.0,-0.9936,1e-05,1.17856]
[1780050800758,43.35,73526.17,0.0,-0.99359,1e-05,1.18023]
[1780050805793,43.35,73521.79,0.0,-0.99362,1e-05,1.17564]
[1780050810827,43.35,73520.58,0.0,-0.99363,1e-05,1.17437]
[1780050815864,43.35,73525.42,0.0,-0.9936,1e-05,1.17841]
[1780050820897,43.35,73525.38,0.0,-0.9936,1e-05,1.17837]
[1780050825934,43.35,73529.53,0.0,-0.99357,1e-05,1.18273]
[1780050830967,43.35,73530.33,0.0,-0.99357,1e-05,1.18358]
[1780050839024,43.35,73530.61,0.0,-0.99357,1e-05,1.18387]
[1780050844059,43.35,73531.35,0.0,-0.99356,1e-05,1.18465]
[1780050849093,43.35,73531.82,0.0,-0.99356,1e-05,1.18515]
[1780050854129,43.35,73532.53,0.0,-0.99356,1e-05,1.1859]
[1780050856142,43.35,73541.91,0.0,-0.99349,1e-05,1.19583]
[1780050858157,43.35,73547.73,0.0,-0.99346,1e-05,1.20203]
[1780050863199,43.35,73551.21,0.0,-0.99343,1e-05,1.20574]
[1780050868233,43.35,73550.95,0.0,-0.99344,1e-05,1.20547]
[1780050873269,43.35,73552.93,0.0,-0.99343,1e-05,1.20654]
[1780050878303,43.35,73557.38,0.0,-0.9934,1e-05,1.21131]
[1780050883338,43.35,73556.95,0.0,-0.9934,1e-05,1.21085]
[1780050891394,43.35,73556.62,0.0,-0.99341,1e-05,1.21049]
[1780050899450,43.35,73555.94,0.0,-0.99341,1e-05,1.20976]
[1780050904486,43.35,73557.24,0.0,-0.9934,1e-05,1.21116]
[1780050909522,43.35,73553.97,0.0,-0.99342,1e-05,1.20765]
[1780050914555,43.35,73554.85,0.0,-0.99342,1e-05,1.20859]
[1780050919589,43.35,73553.61,0.0,-0.99342,1e-05,1.20726]
[1780050924626,43.35,73554.45,0.0,-0.99342,1e-05,1.20816]
[1780050929660,43.35,73555.37,0.0,-0.99341,1e-05,1.20915]
[1780050933690,43.35,73566.4,0.0,-0.99335,1e-05,1.21997]
[1780050934696,43.35,73575.48,0.0,-0.99329,1e-05,1.22981]
[1780050935702,43.35,73577.79,0.0,-0.99327,1e-05,1.23233]
[1780050940738,43.35,73580.4,0.0,-0.99325,1e-05,1.23517]
[1780050944771,43.35,73586.32,0.0,-0.99322,1e-05,1.24165]
[1780050945776,43.35,73587.68,0.0,-0.99321,1e-05,1.24314]
[1780050948797,43.35,73595.73,0.0,-0.99315,1e-05,1.252]
[1780050950811,43.35,73607.1,0.0,-0.99308,1e-05,1.26461]
[1780050951818,43.35,73608.7,0.0,-0.99306,1e-05,1.26639]
[1780050955612,43.35,73612.32,0.0,-0.99304,1e-05,1.27043]
[1780050960881,43.35,73614.75,0.0,-0.99302,1e-05,1.27314]
[1780050963902,43.35,73614.96,0.0,-0.99302,1e-05,1.27338]
[1780050965682,43.35,73611.79,0.0,-0.99304,1e-05,1.26983]
[1780050970951,43.35,73612.82,0.0,-0.99304,1e-05,1.27099]
[1780050975986,43.35,73614.97,0.0,-0.99302,1e-05,1.27339]
[1780050981027,43.35,73620.94,0.0,-0.99298,1e-05,1.28009]
[1780050986062,43.35,73622.01,0.0,-0.99297,1e-05,1.28129]
[1780050991100,43.35,73623.06,0.0,-0.99297,1e-05,1.28138]
[1780050996134,43.35,73632.3,0.0,-0.99291,1e-05,1.29181]
[1780051000159,43.35,73639.68,0.0,-0.99286,1e-05,1.30019]
[1780051001168,43.35,73645.98,0.0,-0.99281,1e-05,1.30738]
[1780051004192,43.35,73653.12,0.0,-0.99276,1e-05,1.31557]
[1780051009227,43.35,73647.83,0.0,-0.9928,1e-05,1.3095]
[1780051014261,43.35,73649.91,0.0,-0.99278,1e-05,1.31188]
[1780051019296,43.35,73650.49,0.0,-0.99278,1e-05,1.31255]
[1780051024332,43.35,73651.09,0.0,-0.99278,1e-05,1.31324]
[1780051029367,43.35,73650.4,0.0,-0.99278,1e-05,1.31245]
[1780051034403,43.35,73656.06,0.0,-0.99274,1e-05,1.31896]
[1780051035411,43.35,73662.06,0.0,-0.9927,1e-05,1.32589]
[1780051040445,43.35,73666.85,0.0,-0.99266,1e-05,1.33144]
[1780051042459,43.35,73673.01,0.0,-0.99262,1e-05,1.33861]
[1780051044473,43.35,73666.58,0.0,-0.99267,1e-05,1.33113]
[1780051045479,43.35,73660.72,0.0,-0.99271,1e-05,1.32434]
[1780051050515,43.35,73656.47,0.0,-0.99274,1e-05,1.31943]
[1780051055550,43.35,73657.99,0.0,-0.99273,1e-05,1.32006]
[1780051063606,43.35,73657.01,0.0,-0.99274,1e-05,1.31893]
[1780051068640,43.35,73656.05,0.0,-0.99275,1e-05,1.31783]
[1780051073676,43.35,73655.84,0.0,-0.99275,1e-05,1.31758]
[1780051078711,43.35,73652.96,0.0,-0.99277,1e-05,1.31427]
[1780051083745,43.35,73652.46,0.0,-0.99277,1e-05,1.3137]
[1780051084753,43.35,73645.0,0.0,-0.99283,1e-05,1.30515]
[1780051086766,43.35,73637.65,0.0,-0.99288,1e-05,1.29677]
[1780051091801,43.35,73636.94,0.0,-0.99288,1e-05,1.29597]
[1780051096838,43.35,73636.78,0.0,-0.99288,1e-05,1.29579]
[1780051101872,43.35,73636.76,0.0,-0.99288,1e-05,1.29576]
[1780051106909,43.35,73635.43,0.0,-0.99289,1e-05,1.29425]
[1780051111943,43.35,73635.88,0.0,-0.99289,1e-05,1.29366]
[1780051116982,43.35,73636.18,0.0,-0.99289,1e-05,1.294]
[1780051122014,43.35,73636.14,0.0,-0.99289,1e-05,1.29395]
[1780051130070,43.35,73639.17,0.0,-0.99287,1e-05,1.2974]
[1780051135106,43.35,73638.85,0.0,-0.99287,1e-05,1.29703]
[1780051140141,43.35,73635.54,0.0,-0.9929,1e-05,1.29327]
[1780051145178,43.35,73630.68,0.0,-0.99293,1e-05,1.28777]
[1780051150213,43.35,73635.53,0.0,-0.9929,1e-05,1.29326]
[1780051155249,43.35,73634.2,0.0,-0.99291,1e-05,1.29175]
[1780051160283,43.35,73633.23,0.0,-0.99291,1e-05,1.29066]
[1780051165319,43.35,73632.63,0.0,-0.99292,1e-05,1.28998]
[1780051170353,43.35,73634.77,0.0,-0.9929,1e-05,1.2924]
[1780051175389,43.35,73633.31,0.0,-0.99292,1e-05,1.28964]
[1780051180424,43.35,73629.84,0.0,-0.99294,1e-05,1.28572]
[1780051182438,43.35,73624.18,0.0,-0.99298,1e-05,1.27935]
[1780051187473,43.35,73624.98,0.0,-0.99298,1e-05,1.28025]
[1780051192508,43.35,73624.79,0.0,-0.99298,1e-05,1.28003]
[1780051197544,43.35,73626.27,0.0,-0.99297,1e-05,1.2817]
[1780051202581,43.35,73625.84,0.0,-0.99297,1e-05,1.28121]
[1780051203584,43.35,73618.32,0.0,-0.99302,1e-05,1.27277]
[1780051208619,43.35,73613.89,0.0,-0.99305,1e-05,1.26782]
[1780051213654,43.35,73613.71,0.0,-0.99305,1e-05,1.26762]
[1780051218689,43.35,73616.14,0.0,-0.99304,1e-05,1.27034]
[1780051223726,43.35,73613.62,0.0,-0.99305,1e-05,1.26752]
[1780051228760,43.35,73614.68,0.0,-0.99305,1e-05,1.2687]
[1780051233796,43.35,73601.72,0.0,-0.99314,1e-05,1.25322]
[1780051237824,43.35,73594.37,0.0,-0.99319,1e-05,1.24512]
[1780051242857,43.35,73596.9,0.0,-0.99317,1e-05,1.24791]
[1780051253936,43.35,73596.57,0.0,-0.99318,1e-05,1.24754]
[1780051258971,43.35,73596.09,0.0,-0.99318,1e-05,1.24701]
[1780051264021,43.35,73590.4,0.0,-0.99322,1e-05,1.24076]
[1780051265021,43.35,73579.08,0.0,-0.99329,1e-05,1.22841]
[1780051266024,43.35,73572.03,0.0,-0.99334,1e-05,1.22076]
[1780051271066,43.35,73571.22,0.0,-0.99334,1e-05,1.21989]
[1780051276097,43.35,73572.21,0.0,-0.99334,1e-05,1.22096]
[1780051281131,43.35,73572.79,0.0,-0.99333,1e-05,1.22158]
[1780051286166,43.35,73572.42,0.0,-0.99334,1e-05,1.22118]
[1780051291200,43.35,73572.88,0.0,-0.99334,1e-05,1.22062]
[1780051296235,43.35,73573.28,0.0,-0.99334,1e-05,1.22105]
[1780051301270,43.35,73576.38,0.0,-0.99332,1e-05,1.22441]
[1780051306305,43.35,73577.28,0.0,-0.99331,1e-05,1.22539]
[1780051309327,43.35,73571.76,0.0,-0.99335,1e-05,1.21941]
[1780051314362,43.35,73570.16,0.0,-0.99336,1e-05,1.21768]
[1780051319397,43.35,73573.28,0.0,-0.99334,1e-05,1.22105]
[1780051324431,43.35,73574.63,0.0,-0.99333,1e-05,1.22251]
[1780051329466,43.35,73575.63,0.0,-0.99332,1e-05,1.2236]
[1780051334502,43.35,73573.76,0.0,-0.99333,1e-05,1.22157]
[1780051339537,43.35,73576.6,0.0,-0.99331,1e-05,1.22465]
[1780051342557,43.35,73571.33,0.0,-0.99335,1e-05,1.21895]
[1780051347592,43.35,73572.84,0.0,-0.99334,1e-05,1.22058]
[1780051352628,43.35,73571.12,0.0,-0.99336,1e-05,1.21766]
[1780051357662,43.35,73572.27,0.0,-0.99335,1e-05,1.2189]
[1780051362698,43.35,73572.17,0.0,-0.99335,1e-05,1.21879]
[1780051368740,43.35,73571.48,0.0,-0.99335,1e-05,1.21805]
[1780051369748,43.35,73557.27,0.0,-0.99345,1e-05,1.20278]
[1780051371761,43.35,73553.24,0.0,-0.99347,1e-05,1.19849]
[1780051376796,43.35,73554.54,0.0,-0.99346,1e-05,1.19987]
[1780051381832,43.35,73560.23,0.0,-0.99343,1e-05,1.20595]
[1780051383845,43.35,73565.22,0.0,-0.99339,1e-05,1.2113]
[1780051387874,43.35,73576.63,0.0,-0.99332,1e-05,1.22362]
[1780051392911,43.35,73578.14,0.0,-0.99331,1e-05,1.22526]
[1780051397948,43.35,73579.29,0.0,-0.9933,1e-05,1.22651]
[1780051402982,43.35,73578.13,0.0,-0.99331,1e-05,1.22525]
[1780051408018,43.35,73569.13,0.0,-0.99337,1e-05,1.21551]
[1780051413058,43.35,73565.94,0.0,-0.99339,1e-05,1.21102]
[1780051418092,43.35,73570.61,0.0,-0.99336,1e-05,1.21605]
[1780051420106,43.35,73575.69,0.0,-0.99333,1e-05,1.22154]
[1780051425140,43.35,73578.25,0.0,-0.99331,1e-05,1.22431]
[1780051430177,43.35,73578.14,0.0,-0.99331,1e-05,1.22419]
[1780051435212,43.35,73577.84,0.0,-0.99332,1e-05,1.22387]
[1780051440246,43.35,73577.78,0.0,-0.99332,1e-05,1.2238]
[1780051442261,43.35,73568.38,0.0,-0.99338,1e-05,1.21365]
[1780051443270,43.35,73568.38,0.0,-0.99338,1e-05,1.21365]
[1780051448301,43.35,73566.59,0.0,-0.99339,1e-05,1.21172]
[1780051454346,43.35,73569.03,0.0,-0.99337,1e-05,1.21435]
[1780051459379,43.35,73570.14,0.0,-0.99337,1e-05,1.21555]
[1780051464413,43.35,73570.89,0.0,-0.99336,1e-05,1.21635]
[1780051467435,43.35,73565.27,0.0,-0.9934,1e-05,1.2103]
[1780051472469,43.35,73565.55,0.0,-0.9934,1e-05,1.20955]
[1780051477506,43.35,73566.3,0.0,-0.9934,1e-05,1.21036]
[1780051482539,43.35,73568.05,0.0,-0.99339,1e-05,1.21224]
[1780051487574,43.35,73559.37,0.0,-0.99344,1e-05,1.20293]
[1780051489400,43.35,73552.47,0.0,-0.99349,1e-05,1.19557]
[1780051494624,43.35,73552.52,0.0,-0.99349,1e-05,1.19563]
[1780051499664,43.35,73548.6,0.0,-0.99351,1e-05,1.19146]
[1780051501676,43.35,73541.4,0.0,-0.99356,1e-05,1.18385]
[1780051502683,43.35,73538.67,0.0,-0.99358,1e-05,1.18097]
[1780051504698,43.35,73526.63,0.0,-0.99365,1e-05,1.16836]
[1780051509731,43.35,73523.98,0.0,-0.99367,1e-05,1.16559]
[1780051514767,43.35,73524.13,0.0,-0.99367,1e-05,1.16575]
[1780051519806,43.35,73526.52,0.0,-0.99365,1e-05,1.16824]
[1780051524836,43.35,73529.58,0.0,-0.99363,1e-05,1.17144]
[1780051529874,43.35,73533.21,0.0,-0.99361,1e-05,1.17524]
[1780051534910,43.35,73535.23,0.0,-0.9936,1e-05,1.17632]
[1780051539942,43.35,73536.12,0.0,-0.9936,1e-05,1.17726]
[1780051544977,43.35,73534.25,0.0,-0.99361,1e-05,1.1753]
[1780051547998,43.35,73539.09,0.0,-0.99358,1e-05,1.18038]
[1780051553033,43.35,73535.62,0.0,-0.9936,1e-05,1.17673]
[1780051560084,43.35,73535.31,0.0,-0.9936,1e-05,1.17641]
[1780051565118,43.35,73534.74,0.0,-0.99361,1e-05,1.17581]
[1780051570153,43.35,73533.74,0.0,-0.99361,1e-05,1.17476]
[1780051575188,43.35,73535.14,0.0,-0.9936,1e-05,1.17623]
[1780051580223,43.35,73536.56,0.0,-0.9936,1e-05,1.17772]
[1780051585257,43.35,73537.23,0.0,-0.99359,1e-05,1.17842]
[1780051590293,43.35,73539.51,0.0,-0.99358,1e-05,1.18082]
[1780051592305,43.35,73545.4,0.0,-0.99354,1e-05,1.186]
[1780051597342,43.35,73547.27,0.0,-0.99353,1e-05,1.18797]
[1780051602377,43.35,73549.91,0.0,-0.99352,1e-05,1.19077]
[1780051607412,43.35,73549.61,0.0,-0.99352,1e-05,1.19045]
[1780051612447,43.35,73541.73,0.0,-0.99357,1e-05,1.18212]
[1780051614460,43.35,73539.2,0.0,-0.99358,1e-05,1.17946]
[1780051619497,43.35,73540.79,0.0,-0.99357,1e-05,1.18113]
[1780051624530,43.35,73541.51,0.0,-0.99357,1e-05,1.18189]
[1780051629566,43.35,73541.55,0.0,-0.99357,1e-05,1.18193]
[1780051634601,43.35,73542.29,0.0,-0.99356,1e-05,1.18271]
[1780051640487,43.35,73547.68,0.0,-0.99353,1e-05,1.18841]
[1780051645678,43.35,73548.34,0.0,-0.99353,1e-05,1.18911]
[1780051650713,43.35,73547.8,0.0,-0.99353,1e-05,1.18853]
[1780051655750,43.35,73547.3,0.0,-0.99354,1e-05,1.18697]
[1780051661790,43.35,73546.86,0.0,-0.99354,1e-05,1.1865]
[1780051666826,43.35,73549.06,0.0,-0.99353,1e-05,1.18883]
[1780051668840,43.35,73542.45,0.0,-0.99357,1e-05,1.18185]
[1780051673873,43.35,73544.0,0.0,-0.99356,1e-05,1.18348]
[1780051678909,43.35,73543.82,0.0,-0.99356,1e-05,1.18329]
[1780051683945,43.35,73540.65,0.0,-0.99358,1e-05,1.17995]
[1780051688978,43.35,73543.76,0.0,-0.99356,1e-05,1.18323]
[1780051694016,43.35,73543.57,0.0,-0.99356,1e-05,1.18303]
[1780051699049,43.35,73542.6,0.0,-0.99357,1e-05,1.182]
[1780051704084,43.35,73544.27,0.0,-0.99356,1e-05,1.18377]
[1780051709121,43.35,73544.71,0.0,-0.99355,1e-05,1.18423]
[1780051714154,43.35,73540.5,0.0,-0.99359,1e-05,1.17876]
[1780051718182,43.35,73535.06,0.0,-0.99362,1e-05,1.17305]
[1780051724223,43.35,73535.4,0.0,-0.99362,1e-05,1.17341]
[1780051729259,43.35,73535.53,0.0,-0.99362,1e-05,1.17354]
[1780051734293,43.35,73535.98,0.0,-0.99362,1e-05,1.17401]
[1780051739328,43.35,73535.07,0.0,-0.99362,1e-05,1.17306]
[1780051744363,43.35,73534.54,0.0,-0.99362,1e-05,1.17251]
[1780051749398,43.35,73532.77,0.0,-0.99364,1e-05,1.17065]
[1780051754434,43.35,73536.33,0.0,-0.99361,1e-05,1.17438]
[1780051759469,43.35,73537.23,0.0,-0.99361,1e-05,1.17532]
[1780051764504,43.35,73537.32,0.0,-0.99361,1e-05,1.17542]
[1780051769538,43.35,73537.01,0.0,-0.99361,1e-05,1.17509]
[1780051772559,43.35,73546.85,0.0,-0.99355,1e-05,1.18441]
[1780051773567,43.35,73553.38,0.0,-0.99351,1e-05,1.19132]
[1780051774574,43.35,73552.3,0.0,-0.99352,1e-05,1.19018]
[1780051778625,43.35,73557.83,0.0,-0.99348,1e-05,1.19605]
[1780051780618,43.35,73565.13,0.0,-0.99343,1e-05,1.20384]
[1780051782631,43.35,73565.57,0.0,-0.99343,1e-05,1.20431]
[1780051787668,43.35,73568.03,0.0,-0.99341,1e-05,1.20695]
[1780051789683,43.35,73573.03,0.0,-0.99338,1e-05,1.21232]
[1780051794717,43.35,73572.33,0.0,-0.99339,1e-05,1.21156]
[1780051801617,43.35,73571.83,0.0,-0.99339,1e-05,1.21103]
[1780051806804,43.35,73570.18,0.0,-0.9934,1e-05,1.20925]
[1780051811838,43.35,73570.08,0.0,-0.9934,1e-05,1.20915]
[1780051816875,43.35,73570.6,0.0,-0.9934,1e-05,1.2097]
[1780051821911,43.35,73575.12,0.0,-0.99337,1e-05,1.21457]
[1780051823923,43.35,73578.15,0.0,-0.99335,1e-05,1.21784]
[1780051828958,43.35,73580.12,0.0,-0.99334,1e-05,1.21997]
[1780051833994,43.35,73580.12,0.0,-0.99334,1e-05,1.21891]
[1780051839030,43.35,73581.8,0.0,-0.99333,1e-05,1.22072]
[1780051844066,43.35,73581.65,0.0,-0.99333,1e-05,1.22056]
[1780051849100,43.35,73578.36,0.0,-0.99335,1e-05,1.217]
[1780051854135,43.35,73580.03,0.0,-0.99334,1e-05,1.21881]
[1780051859170,43.35,73579.84,0.0,-0.99334,1e-05,1.2186]
[1780051864207,43.35,73579.57,0.0,-0.99334,1e-05,1.21831]
[1780051872115,43.35,73579.55,0.0,-0.99335,1e-05,1.21829]
[1780051880325,43.35,73579.45,0.0,-0.99335,1e-05,1.21818]
[1780051885355,43.35,73579.87,0.0,-0.99334,1e-05,1.21864]
[1780051890390,43.35,73579.78,0.0,-0.99334,1e-05,1.21854]
[1780051893412,43.35,73572.46,0.0,-0.9934,1e-05,1.20959]
[1780051898446,43.35,73569.98,0.0,-0.99341,1e-05,1.20693]
[1780051906503,43.35,73573.32,0.0,-0.99339,1e-05,1.21052]
[1780051912396,43.35,73574.12,0.0,-0.99339,1e-05,1.21138]
[1780051918587,43.35,73575.33,0.0,-0.99338,1e-05,1.21268]
[1780051924629,43.35,73574.74,0.0,-0.99338,1e-05,1.21204]
[1780051930671,43.35,73575.36,0.0,-0.99338,1e-05,1.21271]
[1780051936714,43.35,73575.57,0.0,-0.99338,1e-05,1.21294]
[1780051942755,43.35,73576.13,0.0,-0.99337,1e-05,1.21354]
[1780051946801,43.35,73581.33,0.0,-0.99334,1e-05,1.21915]
[1780051949814,43.35,73583.61,0.0,-0.99332,1e-05,1.22162]
[1780051954849,43.35,73582.17,0.0,-0.99334,1e-05,1.219]
[1780051961899,43.35,73579.07,0.0,-0.99336,1e-05,1.21565]
[1780051966933,43.35,73579.83,0.0,-0.99335,1e-05,1.21647]
[1780051970964,43.35,73573.31,0.0,-0.9934,1e-05,1.20945]
[1780051972821,43.35,73573.32,0.0,-0.9934,1e-05,1.20946]
[1780051978012,43.35,73575.13,0.0,-0.99339,1e-05,1.21141]
[1780051983048,43.35,73574.98,0.0,-0.99339,1e-05,1.21125]
[1780051989089,43.35,73575.52,0.0,-0.99338,1e-05,1.21183]
[1780051998152,43.35,73575.61,0.0,-0.99338,1e-05,1.21192]
[1780052003188,43.35,73574.8,0.0,-0.99339,1e-05,1.21105]
[1780052007217,43.35,73579.82,0.0,-0.99335,1e-05,1.21646]
[1780052012252,43.35,73582.87,0.0,-0.99334,1e-05,1.2187]
[1780052017286,43.35,73586.42,0.0,-0.99332,1e-05,1.22254]
[1780052022321,43.35,73589.59,0.0,-0.9933,1e-05,1.22598]
[1780052027360,43.35,73588.38,0.0,-0.9933,1e-05,1.22467]
[1780052032392,43.35,73589.32,0.0,-0.9933,1e-05,1.22569]
[1780052037427,43.35,73589.91,0.0,-0.99329,1e-05,1.22633]
[1780052042462,43.35,73589.03,0.0,-0.9933,1e-05,1.22537]
[1780052047497,43.35,73587.33,0.0,-0.99331,1e-05,1.22353]
[1780052052531,43.35,73586.41,0.0,-0.99332,1e-05,1.22253]
[1780052057566,43.35,73586.19,0.0,-0.99332,1e-05,1.22229]
[1780052063460,43.35,73586.38,0.0,-0.99332,1e-05,1.2225]
[1780052068643,43.35,73587.19,0.0,-0.99331,1e-05,1.22338]
[1780052073678,43.35,73589.47,0.0,-0.9933,1e-05,1.22478]
[1780052078714,43.35,73590.23,0.0,-0.9933,1e-05,1.22561]
[1780052083749,43.35,73591.49,0.0,-0.99329,1e-05,1.22698]
[1780052088784,43.35,73587.22,0.0,-0.99332,1e-05,1.22234]
[1780052094826,43.35,73584.1,0.0,-0.99334,1e-05,1.21897]
[1780052099862,43.35,73585.38,0.0,-0.99333,1e-05,1.22035]
[1780052104897,43.35,73582.1,0.0,-0.99335,1e-05,1.2168]
[1780052109932,43.35,73581.96,0.0,-0.99335,1e-05,1.21665]
[1780052115976,43.35,73582.63,0.0,-0.99335,1e-05,1.21738]
[1780052117991,43.35,73589.45,0.0,-0.9933,1e-05,1.22476]
[1780052120015,43.35,73593.78,0.0,-0.99327,1e-05,1.22947]
[1780052125039,43.35,73594.49,0.0,-0.99327,1e-05,1.23025]
[1780052130074,43.35,73594.7,0.0,-0.99327,1e-05,1.23047]
[1780052135111,43.35,73595.2,0.0,-0.99327,1e-05,1.22995]
[1780052140143,43.35,73597.36,0.0,-0.99326,1e-05,1.23231]
[1780052145178,43.35,73599.49,0.0,-0.99324,1e-05,1.23463]
[1780052151282,43.35,73599.75,0.0,-0.99324,1e-05,1.23492]
[1780052154112,43.35,73619.5,0.0,-0.99311,1e-05,1.25667]
[1780052159305,43.35,73616.69,0.0,-0.99313,1e-05,1.25355]
[1780052162308,43.35,73611.48,0.0,-0.99316,1e-05,1.2478]
[1780052163314,43.35,73606.46,0.0,-0.99319,1e-05,1.24227]
[1780052164180,43.35,73606.27,0.0,-0.9932,1e-05,1.24206]
[1780052169356,43.35,73609.17,0.0,-0.99318,1e-05,1.24525]
[1780052174392,43.35,73608.38,0.0,-0.99318,1e-05,1.24438]
[1780052179425,43.35,73610.03,0.0,-0.99317,1e-05,1.2462]
[1780052184460,43.35,73609.28,0.0,-0.99318,1e-05,1.24537]
[1780052189496,43.35,73611.43,0.0,-0.99316,1e-05,1.24774]
[1780052194531,43.35,73612.06,0.0,-0.99316,1e-05,1.24736]
[1780052199569,43.35,73616.55,0.0,-0.99313,1e-05,1.25231]
[1780052204604,43.35,73619.12,0.0,-0.99312,1e-05,1.25516]
[1780052209637,43.35,73618.86,0.0,-0.99312,1e-05,1.25487]
[1780052214670,43.35,73618.6,0.0,-0.99312,1e-05,1.25458]
[1780052219706,43.35,73617.58,0.0,-0.99313,1e-05,1.25345]
[1780052221726,43.35,73610.92,0.0,-0.99317,1e-05,1.2461]
[1780052222731,43.35,73603.91,0.0,-0.99322,1e-05,1.2384]
[1780052227766,43.35,73605.47,0.0,-0.99321,1e-05,1.24011]
[1780052231793,43.35,73616.06,0.0,-0.99314,1e-05,1.25177]
[1780052236828,43.35,73618.89,0.0,-0.99312,1e-05,1.25491]
[1780052242871,43.35,73621.61,0.0,-0.9931,1e-05,1.25792]
[1780052247907,43.35,73620.7,0.0,-0.9931,1e-05,1.25691]
[1780052252941,43.35,73623.59,0.0,-0.99309,1e-05,1.25903]
[1780052257978,43.35,73621.96,0.0,-0.9931,1e-05,1.25722]
[1780052259991,43.35,73611.39,0.0,-0.99317,1e-05,1.24554]
[1780052265026,43.35,73610.39,0.0,-0.99318,1e-05,1.24444]
[1780052271068,43.35,73610.66,0.0,-0.99318,1e-05,1.24473]
[1780052276103,43.35,73611.59,0.0,-0.99317,1e-05,1.24576]
[1780052282164,43.35,73611.07,0.0,-0.99318,1e-05,1.24519]
[1780052287185,43.35,73610.22,0.0,-0.99318,1e-05,1.24425]
[1780052292215,43.35,73611.81,0.0,-0.99317,1e-05,1.246]
[1780052297252,43.35,73613.91,0.0,-0.99316,1e-05,1.24832]
[1780052302285,43.35,73613.89,0.0,-0.99316,1e-05,1.24829]
[1780052308327,43.35,73614.26,0.0,-0.99315,1e-05,1.2487]
[1780052315235,43.35,73615.18,0.0,-0.99315,1e-05,1.24864]
[1780052325305,43.35,73610.45,0.0,-0.99319,1e-05,1.24343]
[1780052327462,43.35,73604.52,0.0,-0.99323,1e-05,1.23692]
[1780052330485,43.35,73598.02,0.0,-0.99327,1e-05,1.22982]
[1780052333506,43.35,73592.93,0.0,-0.9933,1e-05,1.22428]
[1780052334513,43.35,73591.94,0.0,-0.99331,1e-05,1.2232]
[1780052339548,43.35,73593.09,0.0,-0.9933,1e-05,1.22445]
[1780052344583,43.35,73591.1,0.0,-0.99331,1e-05,1.22229]
[1780052349618,43.35,73593.1,0.0,-0.9933,1e-05,1.22446]
[1780052354654,43.35,73592.94,0.0,-0.9933,1e-05,1.22429]
[1780052359688,43.35,73594.48,0.0,-0.99329,1e-05,1.22596]
[1780052364723,43.35,73594.49,0.0,-0.99329,1e-05,1.22597]
[1780052369757,43.35,73594.88,0.0,-0.99329,1e-05,1.2264]
[1780052374794,43.35,73595.31,0.0,-0.99329,1e-05,1.2258]
[1780052379828,43.35,73596.69,0.0,-0.99328,1e-05,1.2273]
[1780052384865,43.35,73594.46,0.0,-0.9933,1e-05,1.22487]
[1780052389901,43.35,73586.85,0.0,-0.99335,1e-05,1.21663]
[1780052390910,43.35,73581.64,0.0,-0.99338,1e-05,1.21101]
[1780052394934,43.35,73576.45,0.0,-0.99342,1e-05,1.20544]
[1780052398962,43.35,73567.64,0.0,-0.99347,1e-05,1.19602]
[1780052404000,43.35,73563.33,0.0,-0.9935,1e-05,1.19144]
[1780052407030,43.35,73555.52,0.0,-0.99355,1e-05,1.18317]
[1780052408030,43.35,73561.5,0.0,-0.99351,1e-05,1.1895]
[1780052413075,43.35,73560.99,0.0,-0.99352,1e-05,1.18896]
[1780052415081,43.35,73551.57,0.0,-0.99358,1e-05,1.17901]
[1780052417093,43.35,73543.5,0.0,-0.99363,1e-05,1.17054]
[1780052422127,43.35,73538.78,0.0,-0.99366,1e-05,1.16561]
[1780052427163,43.35,73537.92,0.0,-0.99366,1e-05,1.16471]
[1780052432198,43.35,73537.96,0.0,-0.99367,1e-05,1.16372]
[1780052434212,43.35,73528.24,0.0,-0.99373,1e-05,1.15364]
[1780052439247,43.35,73531.25,0.0,-0.99371,1e-05,1.15675]
[1780052443275,43.35,73538.85,0.0,-0.99366,1e-05,1.16465]
[1780052449317,43.35,73543.41,0.0,-0.99363,1e-05,1.16941]
[1780052454352,43.35,73548.67,0.0,-0.9936,1e-05,1.17492]
[1780052455361,43.35,73552.82,0.0,-0.99357,1e-05,1.17928]
[1780052457378,43.35,73553.66,0.0,-0.99357,1e-05,1.18017]
[1780052462417,43.35,73548.51,0.0,-0.9936,1e-05,1.17475]
[1780052467446,43.35,73550.31,0.0,-0.99359,1e-05,1.17664]
[1780052472480,43.35,73550.19,0.0,-0.99359,1e-05,1.17652]
[1780052481544,43.35,73552.17,0.0,-0.99358,1e-05,1.1786]
[1780052483558,43.35,73544.37,0.0,-0.99363,1e-05,1.17041]
[1780052484566,43.35,73544.21,0.0,-0.99363,1e-05,1.17025]
[1780052492624,43.35,73542.87,0.0,-0.99364,1e-05,1.16782]
[1780052497661,43.35,73541.99,0.0,-0.99365,1e-05,1.1669]
[1780052503703,43.35,73541.93,0.0,-0.99365,1e-05,1.16683]
[1780052508738,43.35,73542.34,0.0,-0.99365,1e-05,1.16726]
[1780052513772,43.35,73547.08,0.0,-0.99362,1e-05,1.17222]
[1780052515787,43.35,73550.18,0.0,-0.9936,1e-05,1.17547]
[1780052520822,43.35,73549.84,0.0,-0.9936,1e-05,1.17511]
[1780052523843,43.35,73555.71,0.0,-0.99356,1e-05,1.18129]
[1780052528877,43.35,73555.1,0.0,-0.99357,1e-05,1.18065]
[1780052536799,43.35,73553.91,0.0,-0.99357,1e-05,1.17939]
[1780052541974,43.35,73553.88,0.0,-0.99357,1e-05,1.17936]
[1780052547009,43.35,73554.88,0.0,-0.99357,1e-05,1.18042]
[1780052552047,43.35,73555.3,0.0,-0.99357,1e-05,1.17982]
[1780052557080,43.35,73555.99,0.0,-0.99356,1e-05,1.18055]
[1780052562115,43.35,73555.25,0.0,-0.99357,1e-05,1.17977]
[1780052568157,43.35,73551.38,0.0,-0.99359,1e-05,1.1757]
[1780052574198,43.35,73551.5,0.0,-0.99359,1e-05,1.17582]
[1780052579235,43.35,73559.97,0.0,-0.99354,1e-05,1.18475]
[1780052584275,43.35,73561.12,0.0,-0.99353,1e-05,1.18596]
[1780052589307,43.35,73563.32,0.0,-0.99352,1e-05,1.18829]
[1780052594341,43.35,73562.93,0.0,-0.99352,1e-05,1.18788]
[1780052599377,43.35,73561.17,0.0,-0.99353,1e-05,1.18602]
[1780052604411,43.35,73561.27,0.0,-0.99353,1e-05,1.18612]
[1780052609447,43.35,73561.15,0.0,-0.99353,1e-05,1.186]
[1780052615491,43.35,73566.6,0.0,-0.9935,1e-05,1.19073]
[1780052620524,43.35,73568.59,0.0,-0.99349,1e-05,1.19284]
[1780052625559,43.35,73567.05,0.0,-0.9935,1e-05,1.19121]
[1780052630594,43.35,73568.02,0.0,-0.99349,1e-05,1.19224]
[1780052635628,43.35,73568.05,0.0,-0.99349,1e-05,1.19227]
[1780052640682,43.35,73568.02,0.0,-0.99349,1e-05,1.19224]
[1780052644710,43.35,73573.69,0.0,-0.99346,1e-05,1.19828]
[1780052647579,43.35,73578.87,0.0,-0.99342,1e-05,1.20381]
[1780052651760,43.35,73582.8,0.0,-0.9934,1e-05,1.20803]
[1780052655789,43.35,73576.34,0.0,-0.99344,1e-05,1.20111]
[1780052657648,43.35,73564.39,0.0,-0.99352,1e-05,1.18838]
[1780052658814,43.35,73564.69,0.0,-0.99351,1e-05,1.1887]
[1780052663848,43.35,73566.16,0.0,-0.99351,1e-05,1.19026]
[1780052668882,43.35,73566.92,0.0,-0.9935,1e-05,1.19107]
[1780052673919,43.35,73567.54,0.0,-0.9935,1e-05,1.19068]
[1780052678952,43.35,73568.38,0.0,-0.9935,1e-05,1.19157]
[1780052683987,43.35,73567.32,0.0,-0.9935,1e-05,1.19045]
[1780052689022,43.35,73566.12,0.0,-0.99351,1e-05,1.18917]
[1780052695066,43.35,73566.55,0.0,-0.99351,1e-05,1.18963]
[1780052700105,43.35,73568.97,0.0,-0.99349,1e-05,1.1922]
[1780052705137,43.35,73565.63,0.0,-0.99351,1e-05,1.18865]
[1780052710172,43.35,73568.68,0.0,-0.99349,1e-05,1.19189]
[1780052712185,43.35,73576.05,0.0,-0.99345,1e-05,1.19974]
[1780052715206,43.35,73583.93,0.0,-0.9934,1e-05,1.20819]
[1780052719234,43.35,73588.42,0.0,-0.99337,1e-05,1.21302]
[1780052724270,43.35,73587.66,0.0,-0.99337,1e-05,1.2122]
[1780052729304,43.35,73587.33,0.0,-0.99337,1e-05,1.21185]
[1780052734343,43.35,73588.3,0.0,-0.99337,1e-05,1.21183]
[1780052739378,43.35,73589.22,0.0,-0.99337,1e-05,1.21282]
[1780052741393,43.35,73594.22,0.0,-0.99333,1e-05,1.21822]
[1780052746427,43.35,73596.41,0.0,-0.99332,1e-05,1.22059]
[1780052751462,43.35,73602.01,0.0,-0.99328,1e-05,1.22668]
[1780052756497,43.35,73603.44,0.0,-0.99327,1e-05,1.22823]
[1780052761534,43.35,73602.82,0.0,-0.99328,1e-05,1.22756]
[1780052766567,43.35,73598.19,0.0,-0.99331,1e-05,1.22253]
[1780052771602,43.35,73599.02,0.0,-0.9933,1e-05,1.22343]
[1780052776638,43.35,73598.12,0.0,-0.99331,1e-05,1.22245]
[1780052783687,43.35,73597.15,0.0,-0.99331,1e-05,1.2214]
[1780052789730,43.35,73596.66,0.0,-0.99332,1e-05,1.22087]
[1780052794765,43.35,73596.32,0.0,-0.99333,1e-05,1.21943]
[1780052799800,43.35,73595.29,0.0,-0.99333,1e-05,1.21832]
[1780052804836,43.35,73594.98,0.0,-0.99333,1e-05,1.21798]
[1780052814905,43.35,73594.78,0.0,-0.99334,1e-05,1.21777]
[1780052819940,43.35,73593.94,0.0,-0.99334,1e-05,1.21686]
[1780052824977,43.35,73593.97,0.0,-0.99334,1e-05,1.21689]
[1780052831021,43.35,73593.73,0.0,-0.99334,1e-05,1.21663]
[1780052834044,43.35,73578.8,0.0,-0.99344,1e-05,1.20058]
[1780052835053,43.35,73579.0,0.0,-0.99344,1e-05,1.20079]
[1780052841092,43.35,73575.71,0.0,-0.99346,1e-05,1.19728]
[1780052848141,43.35,73577.65,0.0,-0.99345,1e-05,1.19935]
[1780052853176,43.35,73578.06,0.0,-0.99345,1e-05,1.19874]
[1780052858212,43.35,73577.86,0.0,-0.99345,1e-05,1.19852]
[1780052863245,43.35,73584.48,0.0,-0.99341,1e-05,1.20561]
[1780052868281,43.35,73587.56,0.0,-0.99339,1e-05,1.20892]
[1780052873315,43.35,73591.29,0.0,-0.99336,1e-05,1.21293]
[1780052878351,43.35,73593.1,0.0,-0.99335,1e-05,1.21489]
[1780052883386,43.35,73594.37,0.0,-0.99334,1e-05,1.21626]
[1780052889428,43.35,73594.87,0.0,-0.99334,1e-05,1.2168]
[1780052894463,43.35,73597.99,0.0,-0.99332,1e-05,1.22018]
[1780052901511,43.35,73596.77,0.0,-0.99333,1e-05,1.21885]
[1780052906548,43.35,73594.93,0.0,-0.99334,1e-05,1.21686]
[1780052907558,43.35,73589.18,0.0,-0.99338,1e-05,1.21066]
[1780052912591,43.35,73586.83,0.0,-0.9934,1e-05,1.20707]
[1780052917625,43.35,73585.5,0.0,-0.99341,1e-05,1.20565]
[1780052922660,43.35,73584.86,0.0,-0.99341,1e-05,1.20496]
[1780052927696,43.35,73585.66,0.0,-0.99341,1e-05,1.20582]
[1780052932733,43.35,73587.35,0.0,-0.9934,1e-05,1.20763]
[1780052937767,43.35,73588.28,0.0,-0.99339,1e-05,1.20863]
[1780052942803,43.35,73589.74,0.0,-0.99338,1e-05,1.2102]
[1780052947836,43.35,73590.56,0.0,-0.99337,1e-05,1.21109]
[1780052952895,43.35,73591.48,0.0,-0.99337,1e-05,1.21208]
[1780052959777,43.35,73591.86,0.0,-0.99337,1e-05,1.21249]
[1780052964960,43.35,73590.33,0.0,-0.99338,1e-05,1.21084]
[1780052974020,43.35,73590.03,0.0,-0.99338,1e-05,1.20946]
[1780052979919,43.35,73588.16,0.0,-0.9934,1e-05,1.20745]
[1780052984093,43.35,73579.14,0.0,-0.99345,1e-05,1.19779]
[1780052985101,43.35,73576.07,0.0,-0.99347,1e-05,1.19451]
[1780052988122,43.35,73571.02,0.0,-0.99351,1e-05,1.18914]
[1780052991143,43.35,73566.01,0.0,-0.99354,1e-05,1.18384]
[1780052995172,43.35,73563.17,0.0,-0.99356,1e-05,1.18084]
[1780053000212,43.35,73564.6,0.0,-0.99355,1e-05,1.18235]
[1780053006250,43.35,73565.45,0.0,-0.99354,1e-05,1.18325]
[1780053011286,43.35,73566.6,0.0,-0.99354,1e-05,1.18446]
[1780053016322,43.35,73567.74,0.0,-0.99353,1e-05,1.18567]
[1780053019342,43.35,73574.09,0.0,-0.99349,1e-05,1.1924]
[1780053021358,43.35,73576.52,0.0,-0.99347,1e-05,1.19499]
[1780053026393,43.35,73578.08,0.0,-0.99346,1e-05,1.19665]
[1780053033442,43.35,73578.35,0.0,-0.99347,1e-05,1.19589]
[1780053038477,43.35,73578.77,0.0,-0.99346,1e-05,1.19634]
[1780053043512,43.35,73578.68,0.0,-0.99346,1e-05,1.19624]
[1780053048550,43.35,73579.1,0.0,-0.99346,1e-05,1.19669]
[1780053053586,43.35,73579.43,0.0,-0.99346,1e-05,1.19704]
[1780053059629,43.35,73581.29,0.0,-0.99345,1e-05,1.19903]
[1780053064671,43.35,73573.57,0.0,-0.9935,1e-05,1.1908]
[1780053069701,43.35,73571.17,0.0,-0.99351,1e-05,1.18826]
[1780053074738,43.35,73570.93,0.0,-0.99351,1e-05,1.188]
[1780053079770,43.35,73571.01,0.0,-0.99351,1e-05,1.18809]
[1780053084805,43.35,73570.55,0.0,-0.99352,1e-05,1.1876]
[1780053090847,43.35,73570.94,0.0,-0.99351,1e-05,1.18801]
[1780053096894,43.35,73570.64,0.0,-0.99352,1e-05,1.18665]
[1780053101937,43.35,73573.52,0.0,-0.9935,1e-05,1.1897]
[1780053106971,43.35,73573.73,0.0,-0.9935,1e-05,1.18993]
[1780053112017,43.35,73574.27,0.0,-0.9935,1e-05,1.1905]
[1780053117040,43.35,73578.52,0.0,-0.99347,1e-05,1.19502]
[1780053122077,43.35,73576.52,0.0,-0.99348,1e-05,1.19289]
[1780053127113,43.35,73572.6,0.0,-0.99351,1e-05,1.18873]
[1780053132148,43.35,73575.86,0.0,-0.99349,1e-05,1.19219]
[1780053137186,43.35,73578.23,0.0,-0.99347,1e-05,1.19471]
[1780053142218,43.35,73578.18,0.0,-0.99347,1e-05,1.19466]
[1780053147252,43.35,73578.92,0.0,-0.99347,1e-05,1.19545]
[1780053152288,43.35,73579.35,0.0,-0.99347,1e-05,1.19486]
[1780053157323,43.35,73580.55,0.0,-0.99346,1e-05,1.19614]
[1780053164371,43.35,73574.84,0.0,-0.9935,1e-05,1.19006]
[1780053170415,43.35,73574.46,0.0,-0.9935,1e-05,1.18965]
[1780053177463,43.35,73573.43,0.0,-0.99351,1e-05,1.18856]
[1780053182497,43.35,73574.6,0.0,-0.9935,1e-05,1.1898]
[1780053189546,43.35,73574.03,0.0,-0.9935,1e-05,1.1892]
[1780053194581,43.35,73576.77,0.0,-0.99349,1e-05,1.19211]
[1780053199622,43.35,73577.61,0.0,-0.99348,1e-05,1.193]
[1780053204652,43.35,73577.93,0.0,-0.99348,1e-05,1.19334]
[1780053209688,43.35,73578.23,0.0,-0.99348,1e-05,1.19366]
[1780053217744,43.35,73578.37,0.0,-0.99348,1e-05,1.19276]
[1780053224792,43.35,73578.32,0.0,-0.99348,1e-05,1.19271]
[1780053229827,43.35,73578.39,0.0,-0.99348,1e-05,1.19278]
[1780053238894,43.35,73578.06,0.0,-0.99348,1e-05,1.19243]
[1780053241921,43.35,73587.79,0.0,-0.99342,1e-05,1.20282]
[1780053242928,43.35,73616.57,0.0,-0.99323,1e-05,1.23399]
[1780053243934,43.35,73618.99,0.0,-0.99321,1e-05,1.23664]
[1780053244940,43.35,73623.76,0.0,-0.99318,1e-05,1.24188]
[1780053249977,43.35,73622.53,0.0,-0.99319,1e-05,1.24053]
[1780053253000,43.35,73617.29,0.0,-0.99323,1e-05,1.23478]
[1780053255020,43.35,73609.08,0.0,-0.99328,1e-05,1.22581]
[1780053260046,43.35,73607.95,0.0,-0.99329,1e-05,1.22458]
[1780053261052,43.35,73599.31,0.0,-0.99335,1e-05,1.21522]
[1780053262059,43.35,73593.6,0.0,-0.99338,1e-05,1.20906]
[1780053267094,43.35,73594.07,0.0,-0.99338,1e-05,1.20957]
[1780053272129,43.35,73591.3,0.0,-0.9934,1e-05,1.20553]
[1780053277163,43.35,73586.41,0.0,-0.99344,1e-05,1.20029]
[1780053282198,43.35,73586.14,0.0,-0.99344,1e-05,1.2]
[1780053288242,43.35,73587.77,0.0,-0.99343,1e-05,1.20174]
[1780053294284,43.35,73589.61,0.0,-0.99341,1e-05,1.20372]
[1780053299319,43.35,73590.44,0.0,-0.99341,1e-05,1.20461]
[1780053304353,43.35,73590.98,0.0,-0.99341,1e-05,1.20519]
[1780053309389,43.35,73590.94,0.0,-0.99341,1e-05,1.20514]
[1780053314423,43.35,73592.19,0.0,-0.9934,1e-05,1.20649]
[1780053319459,43.35,73592.88,0.0,-0.99339,1e-05,1.20723]
[1780053323486,43.35,73599.39,0.0,-0.99335,1e-05,1.21424]
[1780053324493,43.35,73600.67,0.0,-0.99334,1e-05,1.21562]
[1780053329528,43.35,73599.75,0.0,-0.99335,1e-05,1.21463]
[1780053334564,43.35,73599.12,0.0,-0.99336,1e-05,1.21289]
[1780053340606,43.35,73600.88,0.0,-0.99335,1e-05,1.21479]
[1780053347654,43.35,73602.61,0.0,-0.99333,1e-05,1.21666]
[1780053354703,43.35,73601.66,0.0,-0.99334,1e-05,1.21563]
[1780053359740,43.35,73602.93,0.0,-0.99333,1e-05,1.217]
[1780053364774,43.35,73601.14,0.0,-0.99334,1e-05,1.21507]
[1780053369810,43.35,73601.55,0.0,-0.99334,1e-05,1.21551]
[1780053374845,43.35,73600.73,0.0,-0.99335,1e-05,1.21462]
[1780053379881,43.35,73601.17,0.0,-0.99334,1e-05,1.2151]
[1780053384916,43.35,73601.76,0.0,-0.99334,1e-05,1.21574]
[1780053389951,43.35,73598.66,0.0,-0.99336,1e-05,1.21239]
[1780053395012,43.35,73598.19,0.0,-0.99337,1e-05,1.21082]
[1780053401053,43.35,73598.48,0.0,-0.99337,1e-05,1.21113]
[1780053407096,43.35,73598.48,0.0,-0.99337,1e-05,1.21113]
[1780053412130,43.35,73599.27,0.0,-0.99336,1e-05,1.21199]
[1780053422201,43.35,73598.85,0.0,-0.99337,1e-05,1.21153]
[1780053427238,43.35,73598.76,0.0,-0.99337,1e-05,1.21144]
[1780053431263,43.35,73604.41,0.0,-0.99333,1e-05,1.21754]
[1780053436299,43.35,73605.11,0.0,-0.99332,1e-05,1.2183]
[1780053441333,43.35,73605.21,0.0,-0.99332,1e-05,1.21841]
[1780053446369,43.35,73605.52,0.0,-0.99332,1e-05,1.21874]
[1780053448384,43.35,73600.52,0.0,-0.99335,1e-05,1.21333]
[1780053451404,43.35,73597.38,0.0,-0.99338,1e-05,1.20889]
[1780053456443,43.35,73596.5,0.0,-0.99339,1e-05,1.20794]
[1780053463491,43.35,73596.35,0.0,-0.99339,1e-05,1.20778]
[1780053469535,43.35,73596.52,0.0,-0.99339,1e-05,1.20796]
[1780053474568,43.35,73595.62,0.0,-0.99339,1e-05,1.20699]
[1780053479603,43.35,73596.02,0.0,-0.99339,1e-05,1.20742]
[1780053484637,43.35,73596.14,0.0,-0.99339,1e-05,1.20755]
[1780053489672,43.35,73596.76,0.0,-0.99338,1e-05,1.20822]
[1780053495715,43.35,73596.88,0.0,-0.99338,1e-05,1.20835]
[1780053500750,43.35,73597.6,0.0,-0.99338,1e-05,1.20912]
[1780053503772,43.35,73604.52,0.0,-0.99333,1e-05,1.21659]
[1780053508806,43.35,73605.19,0.0,-0.99333,1e-05,1.21732]
[1780053513846,43.35,73608.28,0.0,-0.99331,1e-05,1.2196]
[1780053519886,43.35,73608.15,0.0,-0.99332,1e-05,1.21946]
[1780053524921,43.35,73608.21,0.0,-0.99331,1e-05,1.21952]
[1780053529956,43.35,73606.75,0.0,-0.99332,1e-05,1.21794]
[1780053534992,43.35,73607.15,0.0,-0.99332,1e-05,1.21837]
[1780053539020,43.35,73596.67,0.0,-0.99339,1e-05,1.20706]
[1780053540029,43.35,73593.9,0.0,-0.99341,1e-05,1.20409]
[1780053545062,43.35,73595.86,0.0,-0.9934,1e-05,1.20619]
[1780053550097,43.35,73596.59,0.0,-0.99339,1e-05,1.20698]
[1780053555135,43.35,73595.19,0.0,-0.9934,1e-05,1.20547]
[1780053560168,43.35,73598.51,0.0,-0.99338,1e-05,1.20904]
[1780053565202,43.35,73597.48,0.0,-0.99339,1e-05,1.20794]
[1780053570238,43.35,73596.97,0.0,-0.99339,1e-05,1.20739]
[1780053575276,43.35,73597.2,0.0,-0.99339,1e-05,1.20657]
[1780053580308,43.35,73601.62,0.0,-0.99336,1e-05,1.21133]
[1780053585342,43.35,73606.06,0.0,-0.99333,1e-05,1.21613]
[1780053590377,43.35,73605.49,0.0,-0.99334,1e-05,1.21551]
[1780053595413,43.35,73604.87,0.0,-0.99334,1e-05,1.21484]
[1780053600446,43.35,73605.59,0.0,-0.99334,1e-05,1.21562]
[1780053605484,43.35,73615.51,0.0,-0.99327,1e-05,1.22639]
[1780053610519,43.35,73618.88,0.0,-0.99325,1e-05,1.23006]
[1780053615555,43.35,73618.84,0.0,-0.99325,1e-05,1.23002]
[1780053620588,43.35,73620.37,0.0,-0.99324,1e-05,1.23169]
[1780053625624,43.35,73620.84,0.0,-0.99324,1e-05,1.23221]
[1780053630660,43.35,73621.49,0.0,-0.99323,1e-05,1.23292]
[1780053635695,43.35,73620.68,0.0,-0.99324,1e-05,1.23096]
[1780053640732,43.35,73620.98,0.0,-0.99324,1e-05,1.23128]
[1780053645765,43.35,73620.03,0.0,-0.99325,1e-05,1.23025]
[1780053651809,43.35,73620.23,0.0,-0.99325,1e-05,1.23046]
[1780053656845,43.35,73620.53,0.0,-0.99324,1e-05,1.23079]
[1780053661880,43.35,73623.33,0.0,-0.99323,1e-05,1.23385]
[1780053665911,43.35,73630.56,0.0,-0.99318,1e-05,1.24179]
[1780053666918,43.35,73633.87,0.0,-0.99315,1e-05,1.24544]
[1780053670944,43.35,73638.67,0.0,-0.99312,1e-05,1.25075]
[1780053675980,43.35,73638.0,0.0,-0.99313,1e-05,1.25]
[1780053679002,43.35,73632.32,0.0,-0.99317,1e-05,1.24373]
[1780053684042,43.35,73632.41,0.0,-0.99316,1e-05,1.24383]
[1780053690096,43.35,73633.12,0.0,-0.99316,1e-05,1.24461]
[1780053695131,43.35,73633.58,0.0,-0.99316,1e-05,1.24404]
[1780053698157,43.35,73627.91,0.0,-0.9932,1e-05,1.2378]
[1780053703192,43.35,73628.2,0.0,-0.9932,1e-05,1.23812]
[1780053709237,43.35,73627.96,0.0,-0.9932,1e-05,1.23785]
[1780053715089,43.35,73627.45,0.0,-0.9932,1e-05,1.23729]
[1780053720311,43.35,73627.74,0.0,-0.9932,1e-05,1.23761]
[1780053725347,43.35,73626.64,0.0,-0.99321,1e-05,1.2364]
[1780053730383,43.35,73626.63,0.0,-0.99321,1e-05,1.23639]
[1780053735417,43.35,73624.65,0.0,-0.99322,1e-05,1.23422]
[1780053740452,43.35,73622.16,0.0,-0.99324,1e-05,1.2315]
[1780053745486,43.35,73621.53,0.0,-0.99324,1e-05,1.23081]
[1780053750521,43.35,73620.55,0.0,-0.99325,1e-05,1.22974]
[1780053755557,43.35,73620.23,0.0,-0.99326,1e-05,1.22832]
[1780053761598,43.35,73621.08,0.0,-0.99325,1e-05,1.22924]
[1780053766634,43.35,73619.41,0.0,-0.99326,1e-05,1.22742]
[1780053773682,43.35,73618.97,0.0,-0.99327,1e-05,1.22694]
[1780053779725,43.35,73618.54,0.0,-0.99327,1e-05,1.22647]
[1780053784761,43.35,73617.82,0.0,-0.99327,1e-05,1.22569]
[1780053789796,43.35,73617.51,0.0,-0.99328,1e-05,1.22535]
[1780053794831,43.35,73617.55,0.0,-0.99328,1e-05,1.22539]
[1780053802888,43.35,73617.5,0.0,-0.99328,1e-05,1.22534]
[1780053807921,43.35,73618.0,0.0,-0.99327,1e-05,1.22588]
[1780053808930,43.35,73609.38,0.0,-0.99333,1e-05,1.21652]
[1780053809936,43.35,73598.65,0.0,-0.9934,1e-05,1.20495]
[1780053810943,43.35,73598.44,0.0,-0.9934,1e-05,1.20473]
[1780053815981,43.35,73600.97,0.0,-0.99339,1e-05,1.20639]
[1780053818006,43.35,73595.76,0.0,-0.99343,1e-05,1.2008]
[1780053819011,43.35,73582.64,0.0,-0.99351,1e-05,1.18681]
[1780053820021,43.35,73583.15,0.0,-0.99351,1e-05,1.18735]
[1780053825865,43.35,73579.38,0.0,-0.99353,1e-05,1.18336]
[1780053831098,43.35,73580.77,0.0,-0.99352,1e-05,1.18483]
[1780053836132,43.35,73588.7,0.0,-0.99347,1e-05,1.19326]
[1780053839153,43.35,73589.56,0.0,-0.99347,1e-05,1.19417]
[1780053844189,43.35,73590.0,0.0,-0.99346,1e-05,1.19464]
[1780053849223,43.35,73589.61,0.0,-0.99347,1e-05,1.19423]
[1780053854273,43.35,73589.5,0.0,-0.99347,1e-05,1.19411]
[1780053861324,43.35,73589.87,0.0,-0.99346,1e-05,1.1945]
[1780053866358,43.35,73582.82,0.0,-0.99351,1e-05,1.187]
[1780053871394,43.35,73578.68,0.0,-0.99354,1e-05,1.18158]
[1780053876431,43.35,73578.84,0.0,-0.99354,1e-05,1.18174]
[1780053881462,43.35,73582.33,0.0,-0.99352,1e-05,1.18544]
[1780053884483,43.35,73590.88,0.0,-0.99346,1e-05,1.19453]
[1780053887504,43.35,73596.45,0.0,-0.99343,1e-05,1.20048]
[1780053891532,43.35,73602.3,0.0,-0.99339,1e-05,1.20676]
[1780053894554,43.35,73609.65,0.0,-0.99334,1e-05,1.21468]
[1780053895561,43.35,73616.14,0.0,-0.9933,1e-05,1.22172]
[1780053900595,43.35,73619.93,0.0,-0.99327,1e-05,1.22584]
[1780053904623,43.35,73613.95,0.0,-0.99331,1e-05,1.21934]
[1780053909659,43.35,73613.19,0.0,-0.99332,1e-05,1.21852]
[1780053912679,43.35,73607.79,0.0,-0.99335,1e-05,1.21267]
[1780053917714,43.35,73605.72,0.0,-0.99337,1e-05,1.21044]
[1780053922749,43.35,73604.15,0.0,-0.99338,1e-05,1.20875]
[1780053926778,43.35,73597.87,0.0,-0.99342,1e-05,1.202]
[1780053932820,43.35,73598.98,0.0,-0.99342,1e-05,1.20213]
[1780053938862,43.35,73595.95,0.0,-0.99344,1e-05,1.19889]
[1780053943897,43.35,73594.3,0.0,-0.99345,1e-05,1.19712]
[1780053952965,43.35,73592.8,0.0,-0.99346,1e-05,1.19552]
[1780053963038,43.35,73592.75,0.0,-0.99346,1e-05,1.19547]
[1780053968072,43.35,73586.98,0.0,-0.99349,1e-05,1.18932]
[1780053971093,43.35,73576.21,0.0,-0.99356,1e-05,1.17792]
[1780053972101,43.35,73570.14,0.0,-0.9936,1e-05,1.17154]
[1780053973107,43.35,73569.67,0.0,-0.9936,1e-05,1.17105]
[1780053975141,43.35,73564.5,0.0,-0.99364,1e-05,1.16563]
[1780053976928,43.35,73549.72,0.0,-0.99373,1e-05,1.15027]
[1780053981183,43.35,73543.05,0.0,-0.99377,1e-05,1.14339]
[1780053987003,43.35,73539.26,0.0,-0.9938,1e-05,1.1395]
[1780053992262,43.35,73541.0,0.0,-0.99379,1e-05,1.14027]
[1780053997074,43.35,73530.08,0.0,-0.99386,1e-05,1.12911]
[1780054001329,43.35,73528.96,0.0,-0.99387,1e-05,1.12797]
[1780054006364,43.35,73531.57,0.0,-0.99385,1e-05,1.13062]
[1780054011399,43.35,73532.7,0.0,-0.99384,1e-05,1.13177]
[1780054016438,43.35,73533.61,0.0,-0.99384,1e-05,1.1327]
[1780054021469,43.35,73534.0,0.0,-0.99383,1e-05,1.1331]
[1780054025498,43.35,73542.84,0.0,-0.99378,1e-05,1.14216]
[1780054026503,43.35,73549.0,0.0,-0.99374,1e-05,1.1485]
[1780054031538,43.35,73549.56,0.0,-0.99374,1e-05,1.14908]
[1780054036579,43.35,73549.0,0.0,-0.99374,1e-05,1.1485]
[1780054041618,43.35,73551.4,0.0,-0.99373,1e-05,1.15098]
[1780054046653,43.35,73549.94,0.0,-0.99373,1e-05,1.14947]
[1780054051688,43.35,73548.31,0.0,-0.99375,1e-05,1.14677]
[1780054056727,43.35,73545.48,0.0,-0.99377,1e-05,1.14385]
[1780054061758,43.35,73544.9,0.0,-0.99377,1e-05,1.14325]
[1780054066794,43.35,73545.56,0.0,-0.99377,1e-05,1.14393]
[1780054071828,43.35,73545.41,0.0,-0.99377,1e-05,1.14378]
[1780054076863,43.35,73544.82,0.0,-0.99377,1e-05,1.14317]
[1780054081898,43.35,73544.44,0.0,-0.99377,1e-05,1.14278]
[1780054084920,43.35,73537.77,0.0,-0.99382,1e-05,1.13594]
[1780054089954,43.35,73537.03,0.0,-0.99382,1e-05,1.13518]
[1780054094990,43.35,73537.47,0.0,-0.99382,1e-05,1.13563]
[1780054100031,43.35,73537.64,0.0,-0.99382,1e-05,1.13581]
[1780054105066,43.35,73537.55,0.0,-0.99382,1e-05,1.13571]
[1780054110102,43.35,73533.78,0.0,-0.99384,1e-05,1.13186]
[1780054115133,43.35,73531.15,0.0,-0.99386,1e-05,1.12817]
[1780054120191,43.35,73533.23,0.0,-0.99385,1e-05,1.13029]
[1780054122192,43.35,73518.99,0.0,-0.99394,1e-05,1.11586]
[1780054123219,43.35,73511.58,0.0,-0.99398,1e-05,1.10841]
[1780054124209,43.35,73508.59,0.0,-0.994,1e-05,1.10541]
[1780054125215,43.35,73502.07,0.0,-0.99404,1e-05,1.0989]
[1780054126223,43.35,73500.96,0.0,-0.99405,1e-05,1.0978]
[1780054131257,43.35,73499.28,0.0,-0.99406,1e-05,1.09613]
[1780054136292,43.35,73499.07,0.0,-0.99406,1e-05,1.09592]
[1780054142334,43.35,73499.31,0.0,-0.99406,1e-05,1.09616]
[1780054148137,43.35,73499.78,0.0,-0.99405,1e-05,1.09663]
[1780054153412,43.35,73499.77,0.0,-0.99405,1e-05,1.09662]
[1780054158447,43.35,73500.87,0.0,-0.99405,1e-05,1.09771]
[1780054163482,43.35,73502.84,0.0,-0.99403,1e-05,1.09967]
[1780054168516,43.35,73506.2,0.0,-0.99401,1e-05,1.10302]
[1780054174560,43.35,73508.33,0.0,-0.99401,1e-05,1.10416]
[1780054179599,43.35,73508.15,0.0,-0.99401,1e-05,1.10398]
[1780054184628,43.35,73507.85,0.0,-0.99401,1e-05,1.10368]
[1780054189664,43.35,73508.64,0.0,-0.994,1e-05,1.10447]
[1780054194701,43.35,73508.43,0.0,-0.99401,1e-05,1.10426]
[1780054199734,43.35,73507.89,0.0,-0.99401,1e-05,1.10372]
[1780054204768,43.35,73507.44,0.0,-0.99401,1e-05,1.10327]
[1780054209805,43.35,73504.54,0.0,-0.99403,1e-05,1.10037]
[1780054211819,43.35,73499.13,0.0,-0.99406,1e-05,1.09499]
[1780054213833,43.35,73505.13,0.0,-0.99403,1e-05,1.10096]
[1780054219874,43.35,73510.12,0.0,-0.994,1e-05,1.10595]
[1780054225924,43.35,73511.74,0.0,-0.99399,1e-05,1.10757]
[1780054230955,43.35,73511.17,0.0,-0.99399,1e-05,1.107]
[1780054232966,43.35,73503.94,0.0,-0.99404,1e-05,1.09878]
[1780054238003,43.35,73501.99,0.0,-0.99405,1e-05,1.09684]
[1780054243051,43.35,73498.23,0.0,-0.99407,1e-05,1.09311]
[1780054248085,43.35,73491.25,0.0,-0.99411,1e-05,1.08621]
[1780054253121,43.35,73487.66,0.0,-0.99414,1e-05,1.08267]
[1780054258162,43.35,73485.15,0.0,-0.99415,1e-05,1.08021]
[1780054259162,43.35,73478.67,0.0,-0.99419,1e-05,1.07386]
[1780054260169,43.35,73472.48,0.0,-0.99422,1e-05,1.06783]
[1780054262194,43.35,73466.17,0.0,-0.99426,1e-05,1.06171]
[1780054263197,43.35,73458.49,0.0,-0.99431,1e-05,1.0543]
[1780054268232,43.35,73456.96,0.0,-0.99431,1e-05,1.05283]
[1780054273267,43.35,73461.44,0.0,-0.99429,1e-05,1.05714]
[1780054277295,43.35,73462.14,0.0,-0.99428,1e-05,1.05782]
[1780054282329,43.35,73462.47,0.0,-0.99428,1e-05,1.05814]
[1780054287365,43.35,73464.3,0.0,-0.99427,1e-05,1.0599]
[1780054292402,43.35,73464.87,0.0,-0.99427,1e-05,1.05949]
[1780054297435,43.35,73463.44,0.0,-0.99428,1e-05,1.05811]
[1780054302472,43.35,73463.18,0.0,-0.99428,1e-05,1.05786]
[1780054309263,43.35,73464.13,0.0,-0.99428,1e-05,1.05877]
[1780054314554,43.35,73464.34,0.0,-0.99428,1e-05,1.05898]
[1780054319591,43.35,73463.62,0.0,-0.99428,1e-05,1.05828]
[1780054326638,43.35,73464.3,0.0,-0.99428,1e-05,1.05894]
[1780054331672,43.35,73464.41,0.0,-0.99428,1e-05,1.05904]
[1780054336708,43.35,73461.51,0.0,-0.99429,1e-05,1.05625]
[1780054342749,43.35,73462.88,0.0,-0.99429,1e-05,1.05757]
[1780054349543,43.35,73462.82,0.0,-0.99429,1e-05,1.05751]
[1780054353829,43.35,73469.63,0.0,-0.99425,1e-05,1.06313]
[1780054355842,43.35,73474.18,0.0,-0.99422,1e-05,1.06754]
[1780054360882,43.35,73472.69,0.0,-0.99423,1e-05,1.06609]
[1780054365917,43.35,73471.15,0.0,-0.99424,1e-05,1.0646]
[1780054370952,43.35,73471.14,0.0,-0.99424,1e-05,1.06459]
[1780054375988,43.35,73467.76,0.0,-0.99426,1e-05,1.06132]
[1780054383041,43.35,73469.6,0.0,-0.99425,1e-05,1.0631]
[1780054388075,43.35,73471.86,0.0,-0.99424,1e-05,1.06529]
[1780054393110,43.35,73471.31,0.0,-0.99424,1e-05,1.06475]
[1780054398146,43.35,73471.51,0.0,-0.99424,1e-05,1.06495]
[1780054403181,43.35,73471.4,0.0,-0.99424,1e-05,1.06484]
[1780054408214,43.35,73471.9,0.0,-0.99424,1e-05,1.06533]
[1780054414257,43.35,73471.89,0.0,-0.99424,1e-05,1.06435]
[1780054419291,43.35,73474.07,0.0,-0.99423,1e-05,1.06646]
[1780054423320,43.35,73469.27,0.0,-0.99426,1e-05,1.06181]
[1780054430370,43.35,73471.39,0.0,-0.99425,1e-05,1.06386]
[1780054435405,43.35,73474.25,0.0,-0.99423,1e-05,1.06664]
[1780054441448,43.35,73475.14,0.0,-0.99422,1e-05,1.0675]
[1780054443469,43.35,73480.54,0.0,-0.99419,1e-05,1.07276]
[1780054445478,43.35,73486.09,0.0,-0.99416,1e-05,1.07819]
[1780054447492,43.35,73491.09,0.0,-0.99413,1e-05,1.0831]
[1780054452528,43.35,73494.13,0.0,-0.99411,1e-05,1.0861]
[1780054457564,43.35,73498.37,0.0,-0.99409,1e-05,1.09029]
[1780054462600,43.35,73496.65,0.0,-0.9941,1e-05,1.08859]
[1780054466624,43.35,73490.55,0.0,-0.99413,1e-05,1.08257]
[1780054473676,43.35,73491.9,0.0,-0.99413,1e-05,1.08292]
[1780054478711,43.35,73492.22,0.0,-0.99413,1e-05,1.08323]
[1780054483744,43.35,73491.98,0.0,-0.99413,1e-05,1.083]
[1780054488779,43.35,73493.52,0.0,-0.99412,1e-05,1.08451]
[1780054492805,43.35,73498.7,0.0,-0.99409,1e-05,1.08963]
[1780054493814,43.35,73500.92,0.0,-0.99408,1e-05,1.09182]
[1780054495828,43.35,73504.06,0.0,-0.99406,1e-05,1.09494]
[1780054498848,43.35,73523.52,0.0,-0.99394,1e-05,1.1144]
[1780054499855,43.35,73524.27,0.0,-0.99394,1e-05,1.11516]
[1780054504891,43.35,73523.92,0.0,-0.99394,1e-05,1.11481]
[1780054509925,43.35,73524.86,0.0,-0.99393,1e-05,1.11576]
[1780054513954,43.35,73519.67,0.0,-0.99396,1e-05,1.11053]
[1780054515971,43.35,73512.06,0.0,-0.99401,1e-05,1.10291]
[1780054521003,43.35,73508.75,0.0,-0.99403,1e-05,1.0996]
[1780054526037,43.35,73506.02,0.0,-0.99405,1e-05,1.09689]
[1780054531073,43.35,73505.95,0.0,-0.99405,1e-05,1.09582]
[1780054536108,43.35,73503.56,0.0,-0.99407,1e-05,1.09345]
[1780054542149,43.35,73503.57,0.0,-0.99407,1e-05,1.09346]
[1780054548192,43.35,73505.0,0.0,-0.99406,1e-05,1.09488]
[1780054553226,43.35,73506.01,0.0,-0.99405,1e-05,1.09588]
[1780054559269,43.35,73506.34,0.0,-0.99405,1e-05,1.09621]
[1780054564304,43.35,73497.28,0.0,-0.9941,1e-05,1.08724]
[1780054570346,43.35,73499.22,0.0,-0.99409,1e-05,1.08915]
[1780054575381,43.35,73499.91,0.0,-0.99409,1e-05,1.08984]
[1780054580417,43.35,73500.16,0.0,-0.99409,1e-05,1.09008]
[1780054585450,43.35,73495.89,0.0,-0.99411,1e-05,1.08587]
[1780054590490,43.35,73492.78,0.0,-0.99413,1e-05,1.0828]
[1780054595524,43.35,73491.94,0.0,-0.99414,1e-05,1.08099]
[1780054601364,43.35,73492.79,0.0,-0.99414,1e-05,1.08183]
[1780054606604,43.35,73493.27,0.0,-0.99413,1e-05,1.0823]
[1780054611641,43.35,73491.02,0.0,-0.99415,1e-05,1.08009]
[1780054614663,43.35,73488.93,0.0,-0.99416,1e-05,1.07804]
[1780054618685,43.35,73483.17,0.0,-0.99419,1e-05,1.0724]
[1780054620710,43.35,73476.5,0.0,-0.99423,1e-05,1.06591]
[1780054621736,43.35,73469.29,0.0,-0.99427,1e-05,1.05893]
[1780054623735,43.35,73458.55,0.0,-0.99434,1e-05,1.04859]
[1780054624743,43.35,73454.9,0.0,-0.99436,1e-05,1.0451]
[1780054629777,43.35,73454.28,0.0,-0.99436,1e-05,1.04451]
[1780054634813,43.35,73449.68,0.0,-0.99439,1e-05,1.04012]
[1780054639847,43.35,73449.03,0.0,-0.99439,1e-05,1.03951]
[1780054644892,43.35,73436.24,0.0,-0.99446,1e-05,1.0274]
[1780054645897,43.35,73434.16,0.0,-0.99447,1e-05,1.02544]
[1780054647690,43.35,73427.36,0.0,-0.99451,1e-05,1.01906]
[1780054652949,43.35,73433.95,0.0,-0.99448,1e-05,1.0243]
[1780054653953,43.35,73441.01,0.0,-0.99444,1e-05,1.03095]
[1780054654959,43.35,73441.89,0.0,-0.99444,1e-05,1.03178]
[1780054656974,43.35,73450.26,0.0,-0.99439,1e-05,1.03972]
[1780054657982,43.35,73450.12,0.0,-0.99439,1e-05,1.03959]
[1780054663016,43.35,73450.64,0.0,-0.99439,1e-05,1.04008]
[1780054666038,43.35,73442.7,0.0,-0.99443,1e-05,1.03255]
[1780054668051,43.35,73443.73,0.0,-0.99443,1e-05,1.03353]
[1780054673089,43.35,73444.82,0.0,-0.99442,1e-05,1.03456]
[1780054678121,43.35,73448.76,0.0,-0.9944,1e-05,1.0383]
[1780054683159,43.35,73447.97,0.0,-0.9944,1e-05,1.03755]
[1780054688190,43.35,73448.74,0.0,-0.9944,1e-05,1.03828]
[1780054693226,43.35,73449.46,0.0,-0.99439,1e-05,1.03896]
[1780054698262,43.35,73449.65,0.0,-0.99439,1e-05,1.03914]
[1780054703296,43.35,73449.72,0.0,-0.99439,1e-05,1.03921]
[1780054708331,43.35,73450.64,0.0,-0.99439,1e-05,1.04008]
[1780054713365,43.35,73452.17,0.0,-0.99438,1e-05,1.04059]
[1780054718400,43.35,73451.58,0.0,-0.99439,1e-05,1.04002]
[1780054723436,43.35,73451.35,0.0,-0.99439,1e-05,1.03981]
[1780054728471,43.35,73455.02,0.0,-0.99437,1e-05,1.0433]
[1780054729478,43.35,73445.01,0.0,-0.99442,1e-05,1.03379]
[1780054734512,43.35,73441.93,0.0,-0.99444,1e-05,1.03087]
[1780054738541,43.35,73447.46,0.0,-0.99441,1e-05,1.03611]
[1780054743577,43.35,73449.9,0.0,-0.9944,1e-05,1.03843]
[1780054748612,43.35,73448.88,0.0,-0.9944,1e-05,1.03746]
[1780054754654,43.35,73448.99,0.0,-0.9944,1e-05,1.03756]
[1780054755663,43.35,73442.11,0.0,-0.99444,1e-05,1.03104]
[1780054759690,43.35,73436.16,0.0,-0.99447,1e-05,1.02544]
[1780054764726,43.35,73424.7,0.0,-0.99454,1e-05,1.0147]
[1780054769762,43.35,73424.42,0.0,-0.99454,1e-05,1.01444]
[1780054772781,43.35,73430.04,0.0,-0.99451,1e-05,1.01875]
[1780054773787,43.35,73430.32,0.0,-0.99451,1e-05,1.01901]
[1780054778823,43.35,73430.85,0.0,-0.99451,1e-05,1.01951]
[1780054785875,43.35,73431.2,0.0,-0.99451,1e-05,1.01984]
[1780054790911,43.35,73435.18,0.0,-0.99448,1e-05,1.02357]
[1780054795941,43.35,73436.85,0.0,-0.99447,1e-05,1.02514]
[1780054800988,43.35,73437.39,0.0,-0.99447,1e-05,1.02565]
[1780054806013,43.35,73437.3,0.0,-0.99447,1e-05,1.02556]
[1780054810827,43.35,73446.58,0.0,-0.99442,1e-05,1.03432]
[1780054815078,43.35,73437.72,0.0,-0.99447,1e-05,1.02596]
[1780054816083,43.35,73437.3,0.0,-0.99447,1e-05,1.02556]
[1780054818098,43.35,73432.26,0.0,-0.9945,1e-05,1.02083]
[1780054820902,43.35,73429.29,0.0,-0.99452,1e-05,1.01805]
[1780054825145,43.35,73423.58,0.0,-0.99455,1e-05,1.01272]
[1780054828168,43.35,73414.43,0.0,-0.9946,1e-05,1.00424]
[1780054829174,43.35,73416.62,0.0,-0.99459,1e-05,1.00626]
[1780054834212,43.35,73421.96,0.0,-0.99456,1e-05,1.01028]
[1780054837231,43.35,73424.61,0.0,-0.99455,1e-05,1.01275]
[1780054842267,43.35,73429.63,0.0,-0.99452,1e-05,1.01743]
[1780054848311,43.35,73427.52,0.0,-0.99453,1e-05,1.01546]
[1780054849331,43.35,73432.8,0.0,-0.9945,1e-05,1.0204]
[1780054850327,43.35,73435.46,0.0,-0.99449,1e-05,1.02289]
[1780054852338,43.35,73438.85,0.0,-0.99447,1e-05,1.02608]
[1780054857376,43.35,73440.31,0.0,-0.99446,1e-05,1.02745]
[1780054862413,43.35,73439.65,0.0,-0.99446,1e-05,1.02683]
[1780054866436,43.35,73433.61,0.0,-0.9945,1e-05,1.02115]
[1780054871474,43.35,73433.02,0.0,-0.9945,1e-05,1.0206]
[1780054876507,43.35,73433.3,0.0,-0.9945,1e-05,1.02086]
[1780054881542,43.35,73434.32,0.0,-0.99449,1e-05,1.02182]
[1780054886577,43.35,73434.55,0.0,-0.99449,1e-05,1.02204]
[1780054891612,43.35,73433.61,0.0,-0.9945,1e-05,1.02021]
[1780054896646,43.35,73434.96,0.0,-0.99449,1e-05,1.02148]
[1780054901682,43.35,73437.41,0.0,-0.99448,1e-05,1.02378]
[1780054906717,43.35,73437.96,0.0,-0.99448,1e-05,1.02429]
[1780054909738,43.35,73432.73,0.0,-0.99451,1e-05,1.01939]
[1780054914773,43.35,73436.05,0.0,-0.99449,1e-05,1.0225]
[1780054916789,43.35,73424.1,0.0,-0.99456,1e-05,1.01134]
[1780054921829,43.35,73421.27,0.0,-0.99457,1e-05,1.00871]
[1780054925850,43.35,73425.01,0.0,-0.99455,1e-05,1.01218]
[1780054930885,43.35,73424.8,0.0,-0.99455,1e-05,1.01199]
[1780054935920,43.35,73429.79,0.0,-0.99452,1e-05,1.01664]
[1780054940956,43.35,73429.1,0.0,-0.99453,1e-05,1.016]
[1780054945990,43.35,73430.88,0.0,-0.99452,1e-05,1.01766]
[1780054950022,43.35,73425.79,0.0,-0.99455,1e-05,1.01291]
[1780054956059,43.35,73425.55,0.0,-0.99455,1e-05,1.01175]
[1780054961094,43.35,73425.73,0.0,-0.99455,1e-05,1.01192]
[1780054966129,43.35,73424.81,0.0,-0.99456,1e-05,1.01106]
[1780054971992,43.35,73425.45,0.0,-0.99455,1e-05,1.01166]
[1780054977206,43.35,73424.83,0.0,-0.99456,1e-05,1.01108]
[1780054982297,43.35,73427.14,0.0,-0.99454,1e-05,1.01323]
[1780054986309,43.35,73431.92,0.0,-0.99452,1e-05,1.01769]
[1780054987317,43.35,73437.1,0.0,-0.99449,1e-05,1.02254]
[1780054991347,43.35,73447.74,0.0,-0.99443,1e-05,1.03257]
[1780054996380,43.35,73450.96,0.0,-0.99441,1e-05,1.03562]
[1780055001415,43.35,73450.35,0.0,-0.99441,1e-05,1.03504]
[1780055004439,43.35,73456.33,0.0,-0.99438,1e-05,1.04073]
[1780055006452,43.35,73462.48,0.0,-0.99434,1e-05,1.0466]
[1780055011486,43.35,73463.19,0.0,-0.99434,1e-05,1.04632]
[1780055015515,43.35,73457.64,0.0,-0.99438,1e-05,1.04102]
[1780055020549,43.35,73454.46,0.0,-0.99439,1e-05,1.03799]
[1780055025585,43.35,73453.85,0.0,-0.9944,1e-05,1.03741]
[1780055030621,43.35,73454.32,0.0,-0.9944,1e-05,1.03786]
[1780055035654,43.35,73453.67,0.0,-0.9944,1e-05,1.03724]
[1780055040693,43.35,73451.94,0.0,-0.99441,1e-05,1.0356]
[1780055045725,43.35,73444.83,0.0,-0.99445,1e-05,1.02887]
[1780055052773,43.35,73443.45,0.0,-0.99446,1e-05,1.02757]
[1780055057809,43.35,73444.59,0.0,-0.99445,1e-05,1.02865]
[1780055062845,43.35,73449.53,0.0,-0.99442,1e-05,1.03332]
[1780055067880,43.35,73449.57,0.0,-0.99442,1e-05,1.03335]
[1780055073928,43.35,73450.0,0.0,-0.99442,1e-05,1.03281]
[1780055078956,43.35,73450.46,0.0,-0.99442,1e-05,1.03325]
[1780055083991,43.35,73448.86,0.0,-0.99443,1e-05,1.03173]
[1780055086012,43.35,73440.93,0.0,-0.99448,1e-05,1.02425]
[1780055090041,43.35,73433.8,0.0,-0.99452,1e-05,1.01757]
[1780055091049,43.35,73430.85,0.0,-0.99453,1e-05,1.01481]
[1780055096085,43.35,73425.92,0.0,-0.99456,1e-05,1.01022]
[1780055098099,43.35,73420.0,0.0,-0.99459,1e-05,1.00473]
[1780055103140,43.35,73420.04,0.0,-0.99459,1e-05,1.00477]
[1780055105149,43.35,73429.28,0.0,-0.99454,1e-05,1.01335]
[1780055110186,43.35,73433.41,0.0,-0.99452,1e-05,1.0172]
[1780055115222,43.35,73432.12,0.0,-0.99453,1e-05,1.016]
[1780055120256,43.35,73428.7,0.0,-0.99454,1e-05,1.01281]
[1780055128312,43.35,73425.88,0.0,-0.99456,1e-05,1.01019]
[1780055133346,43.35,73427.44,0.0,-0.99456,1e-05,1.0107]
[1780055138381,43.35,73427.14,0.0,-0.99456,1e-05,1.01042]
[1780055143417,43.35,73427.0,0.0,-0.99456,1e-05,1.01029]
[1780055144425,43.35,73435.54,0.0,-0.99451,1e-05,1.01826]
[1780055146438,43.35,73443.98,0.0,-0.99446,1e-05,1.02618]
[1780055151472,43.35,73446.72,0.0,-0.99445,1e-05,1.02876]
[1780055156511,43.35,73446.45,0.0,-0.99445,1e-05,1.02851]
[1780055161544,43.35,73445.46,0.0,-0.99446,1e-05,1.02757]
[1780055166580,43.35,73444.57,0.0,-0.99446,1e-05,1.02673]
[1780055171614,43.35,73444.4,0.0,-0.99446,1e-05,1.02657]
[1780055176649,43.35,73444.42,0.0,-0.99446,1e-05,1.02659]
[1780055181685,43.35,73444.68,0.0,-0.99446,1e-05,1.02684]
[1780055186719,43.35,73443.86,0.0,-0.99446,1e-05,1.02606]
[1780055191755,43.35,73441.8,0.0,-0.99448,1e-05,1.02318]
[1780055196790,43.35,73443.79,0.0,-0.99447,1e-05,1.02505]
[1780055201824,43.35,73445.66,0.0,-0.99446,1e-05,1.02681]
[1780055207867,43.35,73446.76,0.0,-0.99445,1e-05,1.02785]
[1780055213908,43.35,73447.08,0.0,-0.99445,1e-05,1.02815]
[1780055218943,43.35,73446.39,0.0,-0.99446,1e-05,1.0275]
[1780055223979,43.35,73448.03,0.0,-0.99445,1e-05,1.02905]
[1780055229015,43.35,73448.18,0.0,-0.99445,1e-05,1.02919]
[1780055234051,43.35,73448.43,0.0,-0.99444,1e-05,1.02943]
[1780055239086,43.35,73448.91,0.0,-0.99444,1e-05,1.02988]
[1780055245128,43.35,73452.23,0.0,-0.99442,1e-05,1.03302]
[1780055250163,43.35,73456.38,0.0,-0.9944,1e-05,1.03696]
[1780055255199,43.35,73453.0,0.0,-0.99442,1e-05,1.0328]
[1780055260234,43.35,73451.42,0.0,-0.99443,1e-05,1.0313]
[1780055265268,43.35,73446.12,0.0,-0.99446,1e-05,1.0263]
[1780055270305,43.35,73440.9,0.0,-0.99449,1e-05,1.02139]
[1780055275338,43.35,73438.87,0.0,-0.9945,1e-05,1.01949]
[1780055280378,43.35,73442.76,0.0,-0.99448,1e-05,1.02314]
[1780055285412,43.35,73442.76,0.0,-0.99448,1e-05,1.02314]
[1780055290447,43.35,73441.62,0.0,-0.99449,1e-05,1.02207]
[1780055295486,43.35,73443.4,0.0,-0.99448,1e-05,1.02374]
[1780055300517,43.35,73445.36,0.0,-0.99447,1e-05,1.02558]
[1780055305552,43.35,73449.18,0.0,-0.99444,1e-05,1.02919]
[1780055310589,43.35,73449.5,0.0,-0.99444,1e-05,1.02949]
[1780055314624,43.35,73444.76,0.0,-0.99447,1e-05,1.02407]
[1780055317643,43.35,73437.99,0.0,-0.99451,1e-05,1.01772]
[1780055322678,43.35,73436.26,0.0,-0.99452,1e-05,1.01611]
[1780055332747,43.35,73435.59,0.0,-0.99453,1e-05,1.01548]
[1780055337783,43.35,73439.05,0.0,-0.99451,1e-05,1.01872]
[1780055342818,43.35,73439.43,0.0,-0.9945,1e-05,1.01907]
[1780055345846,43.35,73421.58,0.0,-0.9946,1e-05,1.00247]
[1780055350880,43.35,73421.85,0.0,-0.9946,1e-05,1.00272]
[1780055355916,43.35,73418.57,0.0,-0.99462,1e-05,0.99969]
[1780055356937,43.35,73415.29,0.0,-0.99464,1e-05,0.99667]
[1780055360966,43.35,73408.73,0.0,-0.99467,1e-05,0.99066]
[1780055361973,43.35,73408.06,0.0,-0.99468,1e-05,0.99004]
[1780055364994,43.35,73401.48,0.0,-0.99471,1e-05,0.98404]
[1780055370033,43.35,73401.7,0.0,-0.99471,1e-05,0.98424]
[1780055375066,43.35,73402.46,0.0,-0.99471,1e-05,0.98402]
[1780055379095,43.35,73397.2,0.0,-0.99474,1e-05,0.97924]
[1780055380101,43.35,73390.23,0.0,-0.99478,1e-05,0.97295]
[1780055381109,43.35,73389.25,0.0,-0.99478,1e-05,0.97206]
[1780055386144,43.35,73387.35,0.0,-0.99479,1e-05,0.97035]
[1780055391179,43.35,73387.4,0.0,-0.99479,1e-05,0.9704]
[1780055397225,43.35,73390.64,0.0,-0.99478,1e-05,0.97332]
[1780055402256,43.35,73385.83,0.0,-0.9948,1e-05,0.96899]
[1780055407290,43.35,73388.59,0.0,-0.99479,1e-05,0.97147]
[1780055412326,43.35,73393.52,0.0,-0.99476,1e-05,0.97591]
[1780055417362,43.35,73388.69,0.0,-0.99479,1e-05,0.97156]
[1780055422397,43.35,73384.57,0.0,-0.99481,1e-05,0.96786]
[1780055424412,43.35,73378.25,0.0,-0.99484,1e-05,0.9622]
[1780055427435,43.35,73389.2,0.0,-0.99478,1e-05,0.97202]
[1780055428441,43.35,73393.96,0.0,-0.99476,1e-05,0.97631]
[1780055430453,43.35,73396.98,0.0,-0.99474,1e-05,0.97904]
[1780055435487,43.35,73398.32,0.0,-0.99474,1e-05,0.97934]
[1780055441531,43.35,73394.01,0.0,-0.99476,1e-05,0.97544]
[1780055446567,43.35,73393.48,0.0,-0.99477,1e-05,0.97497]
[1780055451602,43.35,73394.5,0.0,-0.99476,1e-05,0.97589]
[1780055456638,43.35,73395.91,0.0,-0.99475,1e-05,0.97716]
[1780055461677,43.35,73397.32,0.0,-0.99475,1e-05,0.97844]
[1780055467731,43.35,73398.51,0.0,-0.99474,1e-05,0.97951]
[1780055472762,43.35,73398.33,0.0,-0.99474,1e-05,0.97935]
[1780055477798,43.35,73397.74,0.0,-0.99474,1e-05,0.97882]
[1780055482835,43.35,73399.62,0.0,-0.99473,1e-05,0.98052]
[1780055487869,43.35,73402.33,0.0,-0.99472,1e-05,0.98298]
[1780055492903,43.35,73400.98,0.0,-0.99473,1e-05,0.98084]
[1780055497941,43.35,73396.36,0.0,-0.99476,1e-05,0.97665]
[1780055499953,43.35,73384.45,0.0,-0.99482,1e-05,0.96594]
[1780055500961,43.35,73375.71,0.0,-0.99487,1e-05,0.95813]
[1780055501968,43.35,73375.24,0.0,-0.99487,1e-05,0.95772]
[1780055507003,43.35,73374.25,0.0,-0.99487,1e-05,0.95684]
[1780055512038,43.35,73373.88,0.0,-0.99487,1e-05,0.95651]
[1780055517081,43.35,73372.89,0.0,-0.99488,1e-05,0.95563]
[1780055518080,43.35,73365.78,0.0,-0.99492,1e-05,0.94933]
[1780055519089,43.35,73363.94,0.0,-0.99493,1e-05,0.94771]
[1780055524121,43.35,73361.13,0.0,-0.99494,1e-05,0.94524]
[1780055528151,43.35,73366.21,0.0,-0.99492,1e-05,0.94971]
[1780055533185,43.35,73366.48,0.0,-0.99491,1e-05,0.94995]
[1780055538221,43.35,73368.83,0.0,-0.9949,1e-05,0.95203]
[1780055543255,43.35,73370.34,0.0,-0.99489,1e-05,0.95337]
[1780055548291,43.35,73370.79,0.0,-0.99489,1e-05,0.95377]
[1780055553326,43.35,73374.55,0.0,-0.99488,1e-05,0.9562]
[1780055558361,43.35,73368.48,0.0,-0.99491,1e-05,0.95082]
[1780055562425,43.35,73363.38,0.0,-0.99493,1e-05,0.94632]
[1780055563409,43.35,73343.24,0.0,-0.99504,1e-05,0.92873]
[1780055564422,43.35,73324.73,0.0,-0.99513,1e-05,0.9128]
[1780055566429,43.35,73316.45,0.0,-0.99517,0.0,0.90575]
[1780055567437,43.35,73319.57,0.0,-0.99516,1e-05,0.9084]
[1780055569453,43.35,73323.02,0.0,-0.99514,1e-05,0.91134]
[1780055572471,43.35,73312.18,0.0,-0.9952,0.0,0.90213]
[1780055573481,43.35,73309.46,0.0,-0.99521,0.0,0.89983]
[1780055575492,43.35,73304.95,0.0,-0.99523,0.0,0.89603]
[1780055577506,43.35,73299.9,0.0,-0.99526,0.0,0.89179]
[1780055578513,43.35,73283.63,0.0,-0.99534,0.0,0.87825]
[1780055579520,43.35,73276.83,0.0,-0.99537,0.0,0.87264]
[1780055581534,43.35,73272.87,0.0,-0.99539,0.0,0.86939]
[1780055584557,43.35,73283.16,0.0,-0.99534,0.0,0.87786]
[1780055586571,43.35,73277.66,0.0,-0.99536,0.0,0.87332]
[1780055587577,43.35,73272.5,0.0,-0.99539,0.0,0.86909]
[1780055588587,43.35,73270.16,0.0,-0.9954,0.0,0.86717]
[1780055593622,43.35,73286.14,0.0,-0.99532,0.0,0.88033]
[1780055594627,43.35,73291.84,0.0,-0.9953,0.0,0.88506]
[1780055595640,43.35,73293.27,0.0,-0.99529,0.0,0.88625]
[1780055597650,43.35,73301.69,0.0,-0.99525,0.0,0.89329]
[1780055598660,43.35,73303.71,0.0,-0.99524,0.0,0.89499]
[1780055603693,43.35,73306.95,0.0,-0.99522,0.0,0.89772]
[1780055606717,43.35,73317.66,0.0,-0.99517,1e-05,0.90678]
[1780055607725,43.35,73322.1,0.0,-0.99515,1e-05,0.91056]
[1780055609737,43.35,73321.2,0.0,-0.99515,1e-05,0.90979]
[1780055611763,43.35,73332.11,0.0,-0.9951,1e-05,0.91825]
[1780055612760,43.35,73334.61,0.0,-0.99509,1e-05,0.9204]
[1780055614773,43.35,73329.0,0.0,-0.99512,1e-05,0.91558]
[1780055617801,43.35,73343.03,0.0,-0.99504,1e-05,0.92767]
[1780055618808,43.35,73343.18,0.0,-0.99504,1e-05,0.9278]
[1780055623842,43.35,73347.47,0.0,-0.99502,1e-05,0.93152]
[1780055628878,43.35,73343.92,0.0,-0.99504,1e-05,0.92844]
[1780055632905,43.35,73349.24,0.0,-0.99501,1e-05,0.93306]
[1780055634920,43.35,73354.52,0.0,-0.99499,1e-05,0.93766]
[1780055639956,43.35,73358.1,0.0,-0.99497,1e-05,0.9408]
[1780055641969,43.35,73365.46,0.0,-0.99493,1e-05,0.94726]
[1780055642976,43.35,73366.55,0.0,-0.99492,1e-05,0.94822]
[1780055644992,43.35,73357.01,0.0,-0.99497,1e-05,0.93984]
[1780055645998,43.35,73355.11,0.0,-0.99498,1e-05,0.93818]
[1780055651037,43.35,73355.84,0.0,-0.99498,1e-05,0.93882]
[1780055656067,43.35,73355.25,0.0,-0.99498,1e-05,0.9383]
[1780055657075,43.35,73347.58,0.0,-0.99502,1e-05,0.93161]
[1780055658082,43.35,73349.18,0.0,-0.99501,1e-05,0.93301]
[1780055663117,43.35,73348.88,0.0,-0.99501,1e-05,0.93274]
[1780055668153,43.35,73348.94,0.0,-0.99501,1e-05,0.9328]
[1780055673189,43.35,73349.85,0.0,-0.99501,1e-05,0.93271]
[1780055678222,43.35,73351.29,0.0,-0.99501,1e-05,0.93396]
[1780055683257,43.35,73352.3,0.0,-0.995,1e-05,0.93484]
[1780055684265,43.35,73358.08,0.0,-0.99497,1e-05,0.93989]
[1780055685271,43.35,73361.8,0.0,-0.99495,1e-05,0.94315]
[1780055689300,43.35,73356.1,0.0,-0.99498,1e-05,0.93816]
[1780055694334,43.35,73354.0,0.0,-0.99499,1e-05,0.93632]
[1780055699369,43.35,73352.2,0.0,-0.995,1e-05,0.93475]
[1780055703399,43.35,73343.35,0.0,-0.99505,1e-05,0.92706]
[1780055704408,43.35,73342.24,0.0,-0.99505,1e-05,0.9261]
[1780055709439,43.35,73350.57,0.0,-0.99501,1e-05,0.93333]
[1780055713468,43.35,73355.7,0.0,-0.99498,1e-05,0.93781]
[1780055717496,43.35,73365.06,0.0,-0.99494,1e-05,0.94602]
[1780055718502,43.35,73366.59,0.0,-0.99493,1e-05,0.94737]
[1780055723538,43.35,73373.1,0.0,-0.99489,1e-05,0.95312]
[1780055724544,43.35,73373.72,0.0,-0.99489,1e-05,0.95367]
[1780055728575,43.35,73379.39,0.0,-0.99486,1e-05,0.95871]
[1780055733608,43.35,73377.85,0.0,-0.99487,1e-05,0.95644]
[1780055738644,43.35,73379.17,0.0,-0.99487,1e-05,0.95761]
[1780055743683,43.35,73386.3,0.0,-0.99483,1e-05,0.96397]
[1780055747711,43.35,73394.95,0.0,-0.99478,1e-05,0.97173]
[1780055748718,43.35,73393.56,0.0,-0.99479,1e-05,0.97048]
[1780055753753,43.35,73393.22,0.0,-0.99479,1e-05,0.97018]
[1780055758787,43.35,73390.01,0.0,-0.99481,1e-05,0.96729]
[1780055760802,43.35,73384.12,0.0,-0.99484,1e-05,0.96202]
[1780055762816,43.35,73381.61,0.0,-0.99485,1e-05,0.95978]
[1780055767852,43.35,73381.15,0.0,-0.99486,1e-05,0.95937]
[1780055771882,43.35,73377.39,0.0,-0.99488,1e-05,0.95603]
[1780055776917,43.35,73373.8,0.0,-0.99489,1e-05,0.95284]
[1780055782959,43.35,73374.11,0.0,-0.99489,1e-05,0.95312]
[1780055787995,43.35,73377.43,0.0,-0.99488,1e-05,0.95606]
[1780055793029,43.35,73379.5,0.0,-0.99487,1e-05,0.957]
[1780055796052,43.35,73384.7,0.0,-0.99484,1e-05,0.96163]
[1780055798067,43.35,73390.53,0.0,-0.99481,1e-05,0.96685]
[1780055801088,43.35,73394.44,0.0,-0.99479,1e-05,0.97036]
[1780055803103,43.35,73386.87,0.0,-0.99483,1e-05,0.96357]
[1780055808140,43.35,73390.56,0.0,-0.99481,1e-05,0.96688]
[1780055813175,43.35,73390.01,0.0,-0.99481,1e-05,0.96639]
[1780055818214,43.35,73389.47,0.0,-0.99482,1e-05,0.9659]
[1780055824251,43.35,73387.7,0.0,-0.99483,1e-05,0.96432]
[1780055829284,43.35,73390.28,0.0,-0.99481,1e-05,0.96663]
[1780055834319,43.35,73388.42,0.0,-0.99482,1e-05,0.96496]
[1780055840362,43.35,73390.19,0.0,-0.99481,1e-05,0.96655]
[1780055845396,43.35,73393.96,0.0,-0.99479,1e-05,0.96993]
[1780055850431,43.35,73395.24,0.0,-0.99479,1e-05,0.97108]
[1780055855466,43.35,73393.65,0.0,-0.9948,1e-05,0.96874]
[1780055860504,43.35,73394.97,0.0,-0.99479,1e-05,0.96993]
[1780055865536,43.35,73398.96,0.0,-0.99477,1e-05,0.97352]
[1780055867551,43.35,73393.08,0.0,-0.9948,1e-05,0.96823]
[1780055868558,43.35,73389.37,0.0,-0.99482,1e-05,0.9649]
[1780055870573,43.35,73384.4,0.0,-0.99485,1e-05,0.96046]
[1780055875608,43.35,73383.81,0.0,-0.99485,1e-05,0.95994]
[1780055880643,43.35,73382.27,0.0,-0.99486,1e-05,0.95856]
[1780055885679,43.35,73382.24,0.0,-0.99486,1e-05,0.95854]
[1780055890716,43.35,73387.28,0.0,-0.99483,1e-05,0.96303]
[1780055895747,43.35,73388.05,0.0,-0.99483,1e-05,0.96372]
[1780055900782,43.35,73388.4,0.0,-0.99483,1e-05,0.96404]
[1780055905818,43.35,73390.27,0.0,-0.99482,1e-05,0.96571]
[1780055910852,43.35,73390.13,0.0,-0.99482,1e-05,0.96559]
[1780055915888,43.35,73388.19,0.0,-0.99483,1e-05,0.96294]
[1780055920922,43.35,73385.89,0.0,-0.99484,1e-05,0.96089]
[1780055925958,43.35,73385.99,0.0,-0.99484,1e-05,0.96098]
[1780055933007,43.35,73386.64,0.0,-0.99484,1e-05,0.96156]
[1780055939048,43.35,73385.68,0.0,-0.99485,1e-05,0.9607]
[1780055944085,43.35,73387.93,0.0,-0.99483,1e-05,0.96271]
[1780055948114,43.35,73394.25,0.0,-0.9948,1e-05,0.96837]
[1780055953149,43.35,73397.34,0.0,-0.99478,1e-05,0.97115]
[1780055955162,43.35,73403.84,0.0,-0.99475,1e-05,0.97702]
[1780055960202,43.35,73403.84,0.0,-0.99475,1e-05,0.97702]
[1780055966241,43.35,73399.12,0.0,-0.99477,1e-05,0.97276]
[1780055971277,43.35,73398.47,0.0,-0.99478,1e-05,0.97126]
[1780055976312,43.35,73398.22,0.0,-0.99478,1e-05,0.97103]
[1780055987392,43.35,73398.24,0.0,-0.99478,1e-05,0.97105]
[1780055992427,43.35,73399.99,0.0,-0.99477,1e-05,0.97263]
[1780055995446,43.35,73404.37,0.0,-0.99475,1e-05,0.97658]
[1780056000483,43.35,73404.04,0.0,-0.99475,1e-05,0.97629]
[1780056004510,43.35,73397.95,0.0,-0.99478,1e-05,0.97079]
[1780056005529,43.35,73396.36,0.0,-0.99479,1e-05,0.96936]
[1780056010555,43.35,73395.34,0.0,-0.9948,1e-05,0.96844]
[1780056015588,43.35,73398.29,0.0,-0.99478,1e-05,0.9711]
[1780056021632,43.35,73398.99,0.0,-0.99478,1e-05,0.97173]
[1780056029687,43.35,73399.28,0.0,-0.99478,1e-05,0.97199]
[1780056037741,43.35,73402.14,0.0,-0.99477,1e-05,0.97365]
[1780056042782,43.35,73400.19,0.0,-0.99478,1e-05,0.9719]
[1780056049830,43.35,73400.28,0.0,-0.99478,1e-05,0.97198]
[1780056054866,43.35,73401.19,0.0,-0.99477,1e-05,0.9728]
[1780056059869,43.35,73401.21,0.0,-0.99477,1e-05,0.97282]
[1780056064935,43.35,73400.49,0.0,-0.99478,1e-05,0.97217]
[1780056069971,43.35,73401.73,0.0,-0.99477,1e-05,0.97328]
[1780056075010,43.35,73398.38,0.0,-0.99479,1e-05,0.97027]
[1780056077023,43.35,73395.23,0.0,-0.9948,1e-05,0.96744]
[1780056080042,43.35,73388.14,0.0,-0.99484,1e-05,0.96109]
[1780056084071,43.35,73394.05,0.0,-0.99481,1e-05,0.96638]
[1780056085077,43.35,73396.02,0.0,-0.9948,1e-05,0.96814]
[1780056090113,43.35,73395.97,0.0,-0.9948,1e-05,0.9681]
[1780056095147,43.35,73395.35,0.0,-0.99481,1e-05,0.96663]
[1780056100148,43.35,73395.51,0.0,-0.99481,1e-05,0.96678]
[1780056105219,43.35,73396.59,0.0,-0.9948,1e-05,0.96775]
[1780056110256,43.35,73398.56,0.0,-0.99479,1e-05,0.96952]
[1780056113280,43.35,73377.42,0.0,-0.9949,1e-05,0.95066]
[1780056114290,43.35,73361.54,0.0,-0.99499,1e-05,0.9367]
[1780056115295,43.35,73358.75,0.0,-0.995,1e-05,0.93426]
[1780056120328,43.35,73361.04,0.0,-0.99499,1e-05,0.93626]
[1780056125360,43.35,73361.09,0.0,-0.99499,1e-05,0.93631]
[1780056130398,43.35,73365.64,0.0,-0.99496,1e-05,0.94029]
[1780056135434,43.35,73356.91,0.0,-0.99501,1e-05,0.93266]
[1780056140435,43.35,73353.88,0.0,-0.99503,1e-05,0.93003]
[1780056145509,43.35,73350.4,0.0,-0.99504,1e-05,0.92701]
[1780056148538,43.35,73341.76,0.0,-0.99509,1e-05,0.91955]
[1780056150537,43.35,73339.89,0.0,-0.9951,1e-05,0.91794]
[1780056152552,43.35,73330.04,0.0,-0.99515,1e-05,0.90864]
[1780056154608,43.35,73329.99,0.0,-0.99515,1e-05,0.9086]
[1780056159638,43.35,73333.15,0.0,-0.99514,1e-05,0.9113]
[1780056164672,43.35,73337.41,0.0,-0.99511,1e-05,0.91494]
[1780056169708,43.35,73341.86,0.0,-0.99509,1e-05,0.91876]
[1780056173736,43.35,73350.27,0.0,-0.99505,1e-05,0.92601]
[1780056178771,43.35,73355.22,0.0,-0.99502,1e-05,0.93031]
[1780056183805,43.35,73351.4,0.0,-0.99504,1e-05,0.92699]
[1780056190785,43.35,73352.75,0.0,-0.99504,1e-05,0.92816]
[1780056195894,43.35,73355.69,0.0,-0.99502,1e-05,0.93072]
[1780056197903,43.35,73372.09,0.0,-0.99494,1e-05,0.94506]
[1780056198911,43.35,73381.35,0.0,-0.99489,1e-05,0.95324]
[1780056199918,43.35,73383.04,0.0,-0.99488,1e-05,0.95474]
[1780056204952,43.35,73382.86,0.0,-0.99488,1e-05,0.95458]
[1780056207974,43.35,73377.55,0.0,-0.99491,1e-05,0.94988]
[1780056210000,43.35,73374.28,0.0,-0.99492,1e-05,0.94699]
[1780056210998,43.35,73364.67,0.0,-0.99498,1e-05,0.93766]
[1780056212003,43.35,73360.85,0.0,-0.995,1e-05,0.93432]
[1780056213011,43.35,73354.26,0.0,-0.99503,1e-05,0.92859]
[1780056214019,43.35,73354.41,0.0,-0.99503,1e-05,0.92872]
[1780056217038,43.35,73351.89,0.0,-0.99505,1e-05,0.92654]
[1780056222073,43.35,73353.39,0.0,-0.99504,1e-05,0.92784]
[1780056224086,43.35,73358.54,0.0,-0.99501,1e-05,0.93231]
[1780056231138,43.35,73355.71,0.0,-0.99503,1e-05,0.92985]
[1780056236174,43.35,73351.86,0.0,-0.99505,1e-05,0.92651]
[1780056240204,43.35,73356.98,0.0,-0.99502,1e-05,0.93095]
[1780056241209,43.35,73363.17,0.0,-0.99499,1e-05,0.93635]
[1780056246244,43.35,73358.31,0.0,-0.99501,1e-05,0.93211]
[1780056251279,43.35,73366.12,0.0,-0.99497,1e-05,0.93893]
[1780056256314,43.35,73366.16,0.0,-0.99497,1e-05,0.93896]
[1780056260344,43.35,73373.1,0.0,-0.99494,1e-05,0.94506]
[1780056262357,43.35,73365.35,0.0,-0.99498,1e-05,0.93825]
[1780056267391,43.35,73363.35,0.0,-0.99499,1e-05,0.93651]
[1780056272427,43.35,73364.29,0.0,-0.99499,1e-05,0.93644]
[1780056277463,43.35,73367.89,0.0,-0.99497,1e-05,0.93959]
[1780056280487,43.35,73360.06,0.0,-0.99501,1e-05,0.93275]
[1780056285524,43.35,73359.97,0.0,-0.99501,1e-05,0.93267]
[1780056290558,43.35,73358.04,0.0,-0.99502,1e-05,0.93099]
[1780056295594,43.35,73357.46,0.0,-0.99502,1e-05,0.93049]
[1780056296600,43.35,73351.93,0.0,-0.99505,1e-05,0.92569]
[1780056301650,43.35,73349.43,0.0,-0.99506,1e-05,0.92353]
[1780056302654,43.35,73344.22,0.0,-0.99509,1e-05,0.91904]
[1780056303671,43.35,73336.87,0.0,-0.99513,1e-05,0.91274]
[1780056304669,43.35,73330.64,0.0,-0.99516,1e-05,0.90742]
[1780056305677,43.35,73325.72,0.0,-0.99518,0.0,0.90324]
[1780056306684,43.35,73323.74,0.0,-0.99519,0.0,0.90156]
[1780056315747,43.35,73322.33,0.0,-0.9952,0.0,0.90037]
[1780056320783,43.35,73321.18,0.0,-0.9952,0.0,0.8994]
[1780056325817,43.35,73321.57,0.0,-0.9952,0.0,0.89973]
[1780056328839,43.35,73327.37,0.0,-0.99517,1e-05,0.90464]
[1780056329845,43.35,73326.62,0.0,-0.99518,1e-05,0.904]
[1780056332881,43.35,73318.73,0.0,-0.99522,0.0,0.89647]
[1780056334884,43.35,73311.72,0.0,-0.99526,0.0,0.89058]
[1780056335891,43.35,73309.41,0.0,-0.99527,0.0,0.88865]
[1780056340926,43.35,73310.41,0.0,-0.99526,0.0,0.88949]
[1780056345965,43.35,73304.69,0.0,-0.99529,0.0,0.88471]
[1780056346970,43.35,73303.48,0.0,-0.9953,0.0,0.8837]
[1780056347980,43.35,73313.89,0.0,-0.99525,0.0,0.8924]
[1780056353013,43.35,73314.87,0.0,-0.99524,0.0,0.89323]
[1780056358048,43.35,73314.18,0.0,-0.99524,0.0,0.89265]
[1780056362090,43.35,73306.65,0.0,-0.99528,0.0,0.88634]
[1780056363085,43.35,73296.25,0.0,-0.99533,0.0,0.8777]
[1780056367117,43.35,73301.1,0.0,-0.99531,0.0,0.88172]
[1780056368134,43.35,73310.58,0.0,-0.99526,0.0,0.88963]
[1780056370143,43.35,73302.47,0.0,-0.9953,0.0,0.88286]
[1780056375173,43.35,73304.77,0.0,-0.99529,0.0,0.88478]
[1780056380208,43.35,73306.44,0.0,-0.99528,0.0,0.88617]
[1780056385244,43.35,73304.26,0.0,-0.99529,0.0,0.88435]
[1780056390279,43.35,73305.12,0.0,-0.99529,0.0,0.88507]
[1780056395324,43.35,73302.81,0.0,-0.9953,0.0,0.88229]
[1780056396331,43.35,73308.95,0.0,-0.99527,0.0,0.88741]
[1780056397339,43.35,73311.89,0.0,-0.99526,0.0,0.88987]
[1780056401368,43.35,73305.68,0.0,-0.99529,0.0,0.88468]
[1780056402375,43.35,73302.19,0.0,-0.99531,0.0,0.88178]
[1780056404387,43.35,73297.52,0.0,-0.99533,0.0,0.87791]
[1780056405396,43.35,73303.19,0.0,-0.9953,0.0,0.88261]
[1780056406402,43.35,73306.77,0.0,-0.99528,0.0,0.88559]
[1780056411438,43.35,73304.17,0.0,-0.9953,0.0,0.88343]
[1780056416472,43.35,73297.08,0.0,-0.99533,0.0,0.87754]
[1780056418488,43.35,73296.19,0.0,-0.99534,0.0,0.87681]
[1780056423525,43.35,73299.65,0.0,-0.99532,0.0,0.87967]
[1780056425538,43.35,73302.66,0.0,-0.9953,0.0,0.88217]
[1780056430576,43.35,73301.71,0.0,-0.99531,0.0,0.88138]
[1780056434605,43.35,73308.0,0.0,-0.99528,0.0,0.88662]
[1780056439638,43.35,73307.8,0.0,-0.99528,0.0,0.88645]
[1780056444673,43.35,73308.35,0.0,-0.99528,0.0,0.88691]
[1780056449709,43.35,73308.4,0.0,-0.99528,0.0,0.88695]
[1780056454743,43.35,73308.96,0.0,-0.99528,0.0,0.88657]
[1780056461793,43.35,73308.63,0.0,-0.99528,0.0,0.88629]
[1780056468841,43.35,73307.65,0.0,-0.99528,0.0,0.88547]
[1780056473876,43.35,73307.63,0.0,-0.99528,0.0,0.88546]
[1780056478911,43.35,73307.29,0.0,-0.99529,0.0,0.88517]
[1780056483947,43.35,73308.42,0.0,-0.99528,0.0,0.88612]
[1780056488998,43.35,73310.62,0.0,-0.99527,0.0,0.88795]
[1780056490998,43.35,73316.01,0.0,-0.99524,0.0,0.89247]
[1780056493010,43.35,73319.3,0.0,-0.99523,0.0,0.89523]
[1780056498045,43.35,73320.17,0.0,-0.99522,0.0,0.89597]
[1780056503079,43.35,73319.39,0.0,-0.99523,0.0,0.89531]
[1780056508117,43.35,73319.77,0.0,-0.99523,0.0,0.89563]
[1780056513151,43.35,73320.12,0.0,-0.99523,0.0,0.89506]
[1780056518187,43.35,73320.82,0.0,-0.99522,0.0,0.89565]
[1780056523220,43.35,73321.98,0.0,-0.99522,0.0,0.89663]
[1780056528256,43.35,73323.65,0.0,-0.99521,0.0,0.89804]
[1780056533290,43.35,73321.99,0.0,-0.99522,0.0,0.89664]
[1780056538326,43.35,73322.72,0.0,-0.99521,0.0,0.89725]
[1780056543363,43.35,73316.3,0.0,-0.99525,0.0,0.89185]
[1780056548396,43.35,73313.89,0.0,-0.99526,0.0,0.88983]
[1780056553431,43.35,73315.22,0.0,-0.99525,0.0,0.89095]
[1780056558471,43.35,73315.2,0.0,-0.99525,0.0,0.89093]
[1780056563501,43.35,73316.8,0.0,-0.99524,0.0,0.89227]
[1780056568537,43.35,73318.53,0.0,-0.99524,0.0,0.89373]
[1780056573572,43.35,73318.27,0.0,-0.99524,0.0,0.89265]
[1780056578607,43.35,73304.88,0.0,-0.99531,0.0,0.88147]
[1780056579613,43.35,73304.52,0.0,-0.99531,0.0,0.88117]
[1780056584648,43.35,73305.23,0.0,-0.99531,0.0,0.88176]
[1780056589683,43.35,73305.41,0.0,-0.9953,0.0,0.88191]
[1780056594718,43.35,73305.07,0.0,-0.99531,0.0,0.88162]
[1780056599754,43.35,73304.73,0.0,-0.99531,0.0,0.88134]
[1780056604793,43.35,73305.64,0.0,-0.9953,0.0,0.8821]
[1780056609825,43.35,73305.43,0.0,-0.9953,0.0,0.88192]
[1780056614858,43.35,73305.77,0.0,-0.9953,0.0,0.88221]
[1780056619899,43.35,73303.47,0.0,-0.99531,0.0,0.8803]
[1780056621912,43.35,73298.27,0.0,-0.99534,0.0,0.87599]
[1780056622918,43.35,73298.41,0.0,-0.99534,0.0,0.8761]
[1780056625940,43.35,73303.83,0.0,-0.99531,0.0,0.88059]
[1780056630975,43.35,73302.64,0.0,-0.99532,0.0,0.87961]
[1780056636019,43.35,73302.74,0.0,-0.99532,0.0,0.87884]
[1780056641051,43.35,73302.44,0.0,-0.99532,0.0,0.87859]
[1780056645079,43.35,73308.19,0.0,-0.9953,0.0,0.88337]
[1780056647091,43.35,73313.26,0.0,-0.99527,0.0,0.8876]
[1780056652128,43.35,73313.34,0.0,-0.99527,0.0,0.88766]
[1780056657161,43.35,73314.84,0.0,-0.99526,0.0,0.88892]
[1780056663205,43.35,73316.39,0.0,-0.99526,0.0,0.89022]
[1780056668239,43.35,73315.68,0.0,-0.99526,0.0,0.88962]
[1780056674280,43.35,73317.36,0.0,-0.99525,0.0,0.89103]
[1780056680332,43.35,73316.37,0.0,-0.99526,0.0,0.8902]
[1780056685370,43.35,73306.4,0.0,-0.9953,0.0,0.88188]
[1780056690402,43.35,73302.56,0.0,-0.99532,0.0,0.87869]
[1780056695441,43.35,73303.7,0.0,-0.99532,0.0,0.87879]
[1780056700481,43.35,73306.29,0.0,-0.99531,0.0,0.88094]
[1780056705526,43.35,73304.0,0.0,-0.99532,0.0,0.87904]
[1780056707532,43.35,73309.61,0.0,-0.99529,0.0,0.8837]
[1780056713573,43.35,73309.46,0.0,-0.99529,0.0,0.88357]
[1780056719615,43.35,73311.29,0.0,-0.99528,0.0,0.8851]
[1780056724651,43.35,73315.68,0.0,-0.99526,0.0,0.88877]
[1780056729686,43.35,73315.11,0.0,-0.99527,0.0,0.88829]
[1780056734720,43.35,73312.08,0.0,-0.99528,0.0,0.88576]
[1780056739755,43.35,73310.65,0.0,-0.99529,0.0,0.88457]
[1780056745800,43.35,73306.11,0.0,-0.99531,0.0,0.88079]
[1780056750834,43.35,73303.45,0.0,-0.99532,0.0,0.87858]
[1780056754865,43.35,73299.36,0.0,-0.99535,0.0,0.87435]
[1780056759901,43.35,73295.21,0.0,-0.99537,0.0,0.87093]
[1780056764936,43.35,73295.92,0.0,-0.99536,0.0,0.87152]
[1780056769971,43.35,73296.3,0.0,-0.99536,0.0,0.87183]
[1780056775011,43.35,73295.84,0.0,-0.99536,0.0,0.87145]
[1780056780046,43.35,73293.68,0.0,-0.99537,0.0,0.86967]
[1780056785082,43.35,73293.52,0.0,-0.99538,0.0,0.86954]
[1780056790116,43.35,73293.29,0.0,-0.99538,0.0,0.86935]
[1780056795151,43.35,73294.21,0.0,-0.99537,0.0,0.87011]
[1780056800186,43.35,73291.11,0.0,-0.99539,0.0,0.86756]
[1780056805220,43.35,73285.91,0.0,-0.99541,0.0,0.86331]
[1780056807235,43.35,73285.4,0.0,-0.99541,0.0,0.86289]
[1780056812270,43.35,73286.75,0.0,-0.99541,0.0,0.86316]
[1780056817305,43.35,73290.37,0.0,-0.9954,0.0,0.86612]
[1780056819318,43.35,73292.69,0.0,-0.99538,0.0,0.86802]
[1780056824355,43.35,73293.09,0.0,-0.99538,0.0,0.86835]
[1780056829389,43.35,73293.02,0.0,-0.99538,0.0,0.86829]
[1780056835431,43.35,73293.26,0.0,-0.99538,0.0,0.86849]
[1780056840467,43.35,73292.92,0.0,-0.99538,0.0,0.86821]
[1780056842481,43.35,73303.35,0.0,-0.99533,0.0,0.8768]
[1780056847516,43.35,73299.09,0.0,-0.99535,0.0,0.87328]
[1780056853559,43.35,73295.86,0.0,-0.99537,0.0,0.87062]
[1780056858600,43.35,73287.38,0.0,-0.99541,0.0,0.86367]
[1780056864641,43.35,73285.9,0.0,-0.99542,0.0,0.86246]
[1780056872699,43.35,73286.01,0.0,-0.99542,0.0,0.86172]
[1780056875734,43.35,73276.93,0.0,-0.99546,0.0,0.85434]
[1780056878758,43.35,73284.0,0.0,-0.99543,0.0,0.86008]
[1780056879763,43.35,73287.26,0.0,-0.99541,0.0,0.86274]
[1780056881780,43.35,73291.67,0.0,-0.99539,0.0,0.86634]
[1780056886812,43.35,73292.35,0.0,-0.99539,0.0,0.8669]
[1780056890841,43.35,73299.41,0.0,-0.99536,0.0,0.8727]
[1780056892854,43.35,73292.78,0.0,-0.99539,0.0,0.86725]
[1780056893861,43.35,73293.26,0.0,-0.99539,0.0,0.86765]
[1780056898898,43.35,73294.36,0.0,-0.99538,0.0,0.86855]
[1780056902928,43.35,73281.21,0.0,-0.99544,0.0,0.85781]
[1780056903937,43.35,73264.47,0.0,-0.99552,0.0,0.8443]
[1780056904945,43.35,73258.26,0.0,-0.99555,0.0,0.83934]
[1780056905950,43.35,73256.17,0.0,-0.99556,0.0,0.83767]
[1780056908976,43.35,73250.78,0.0,-0.99559,0.0,0.83339]
[1780056910990,43.35,73249.81,0.0,-0.99559,0.0,0.83262]
[1780056916026,43.35,73246.01,0.0,-0.99561,0.0,0.82961]
[1780056921059,43.35,73245.54,0.0,-0.99561,0.0,0.82924]
[1780056925088,43.35,73255.86,0.0,-0.99556,0.0,0.83742]
[1780056926097,43.35,73266.07,0.0,-0.99552,0.0,0.84558]
[1780056927102,43.35,73276.17,0.0,-0.99547,0.0,0.85372]
[1780056928109,43.35,73284.45,0.0,-0.99543,0.0,0.86045]
[1780056929115,43.35,73285.03,0.0,-0.99543,0.0,0.86092]
[1780056934150,43.35,73285.09,0.0,-0.99543,0.0,0.86013]
[1780056939190,43.35,73293.91,0.0,-0.99539,0.0,0.86734]
[1780056940197,43.35,73302.72,0.0,-0.99534,0.0,0.87459]
[1780056941205,43.35,73311.83,0.0,-0.9953,0.0,0.88214]
[1780056942211,43.35,73314.06,0.0,-0.99529,0.0,0.884]
[1780056947246,43.35,73310.77,0.0,-0.99531,0.0,0.88126]
[1780056949262,43.35,73305.1,0.0,-0.99533,0.0,0.87656]
[1780056954296,43.35,73303.38,0.0,-0.99534,0.0,0.87514]
[1780056959338,43.35,73303.47,0.0,-0.99534,0.0,0.87521]
[1780056962359,43.35,73311.02,0.0,-0.9953,0.0,0.88147]
[1780056963366,43.35,73311.09,0.0,-0.9953,0.0,0.88153]
[1780056968400,43.35,73311.07,0.0,-0.9953,0.0,0.88151]
[1780056972428,43.35,73316.73,0.0,-0.99528,0.0,0.88622]
[1780056975449,43.35,73326.4,0.0,-0.99523,0.0,0.89433]
[1780056976456,43.35,73329.9,0.0,-0.99521,0.0,0.89728]
[1780056978469,43.35,73331.78,0.0,-0.9952,0.0,0.89887]
[1780056983506,43.35,73331.68,0.0,-0.9952,0.0,0.89878]
[1780056988539,43.35,73331.72,0.0,-0.9952,0.0,0.89882]
[1780056992569,43.35,73325.66,0.0,-0.99524,0.0,0.89285]
[1780056993577,43.35,73318.51,0.0,-0.99527,0.0,0.88686]
[1780056994584,43.35,73317.59,0.0,-0.99528,0.0,0.88609]
[1780056999619,43.35,73319.23,0.0,-0.99527,0.0,0.88746]
[1780057004654,43.35,73321.2,0.0,-0.99526,0.0,0.88911]
[1780057009689,43.35,73321.47,0.0,-0.99526,0.0,0.88933]
[1780057014723,43.35,73324.34,0.0,-0.99524,0.0,0.89174]
[1780057019760,43.35,73324.45,0.0,-0.99524,0.0,0.89183]
[1780057022785,43.35,73332.53,0.0,-0.9952,0.0,0.89864]
[1780057023786,43.35,73334.6,0.0,-0.99519,0.0,0.90039]
[1780057026807,43.35,73340.75,0.0,-0.99516,1e-05,0.90561]
[1780057031844,43.35,73341.4,0.0,-0.99516,1e-05,0.90616]
[1780057036881,43.35,73341.18,0.0,-0.99516,1e-05,0.90597]
[1780057039902,43.35,73333.83,0.0,-0.9952,0.0,0.89974]
[1780057040912,43.35,73334.0,0.0,-0.99519,0.0,0.89988]
[1780057042929,43.35,73328.29,0.0,-0.99522,0.0,0.89506]
[1780057047960,43.35,73328.01,0.0,-0.99522,0.0,0.89483]
[1780057048966,43.35,73321.14,0.0,-0.99526,0.0,0.88906]
[1780057054007,43.35,73318.67,0.0,-0.99528,0.0,0.88614]
[1780057056030,43.35,73326.69,0.0,-0.99524,0.0,0.89286]
[1780057061061,43.35,73327.93,0.0,-0.99523,0.0,0.8939]
[1780057066095,43.35,73330.42,0.0,-0.99522,0.0,0.896]
[1780057071133,43.35,73327.69,0.0,-0.99523,0.0,0.8937]
[1780057076137,43.35,73327.76,0.0,-0.99523,0.0,0.89376]
[1780057081203,43.35,73328.14,0.0,-0.99523,0.0,0.89407]
[1780057086207,43.35,73324.6,0.0,-0.99525,0.0,0.8911]
[1780057091274,43.35,73324.86,0.0,-0.99524,0.0,0.89132]
[1780057096278,43.35,73327.27,0.0,-0.99523,0.0,0.89334]
[1780057101342,43.35,73326.81,0.0,-0.99524,0.0,0.89296]
[1780057106380,43.35,73326.98,0.0,-0.99523,0.0,0.8931]
[1780057111417,43.35,73330.91,0.0,-0.99522,0.0,0.89555]
[1780057112424,43.35,73327.07,0.0,-0.99524,0.0,0.89232]
[1780057117472,43.35,73328.5,0.0,-0.99523,0.0,0.89352]
[1780057122501,43.35,73328.97,0.0,-0.99523,0.0,0.89391]
[1780057126530,43.35,73323.82,0.0,-0.99525,0.0,0.88959]
[1780057131564,43.35,73324.73,0.0,-0.99525,0.0,0.89035]
[1780057136599,43.35,73324.86,0.0,-0.99525,0.0,0.89046]
[1780057143648,43.35,73323.44,0.0,-0.99526,0.0,0.88927]
[1780057148684,43.35,73325.89,0.0,-0.99524,0.0,0.89132]
[1780057153719,43.35,73325.84,0.0,-0.99524,0.0,0.89128]
[1780057158754,43.35,73325.67,0.0,-0.99525,0.0,0.89114]
[1780057164798,43.35,73326.01,0.0,-0.99524,0.0,0.89143]
[1780057170839,43.35,73324.22,0.0,-0.99525,0.0,0.88992]
[1780057175876,43.35,73324.35,0.0,-0.99526,0.0,0.88918]
[1780057177889,43.35,73321.56,0.0,-0.99527,0.0,0.88684]
[1780057179903,43.35,73315.64,0.0,-0.9953,0.0,0.8819]
[1780057180909,43.35,73316.37,0.0,-0.9953,0.0,0.88251]
[1780057183932,43.35,73310.69,0.0,-0.99532,0.0,0.87779]
[1780057184939,43.35,73311.0,0.0,-0.99532,0.0,0.87805]
[1780057190980,43.35,73311.92,0.0,-0.99532,0.0,0.87881]
[1780057197029,43.35,73316.9,0.0,-0.99529,0.0,0.88295]
[1780057202070,43.35,73318.85,0.0,-0.99528,0.0,0.88458]
[1780057204088,43.35,73312.68,0.0,-0.99531,0.0,0.87944]
[1780057205090,43.35,73305.15,0.0,-0.99535,0.0,0.87321]
[1780057206096,43.35,73304.71,0.0,-0.99535,0.0,0.87285]
[1780057210125,43.35,73293.6,0.0,-0.99541,0.0,0.86373]
[1780057211131,43.35,73287.22,0.0,-0.99544,0.0,0.85852]
[1780057212138,43.35,73286.81,0.0,-0.99544,0.0,0.85819]
[1780057215161,43.35,73279.97,0.0,-0.99547,0.0,0.85264]
[1780057220195,43.35,73280.09,0.0,-0.99547,0.0,0.85274]
[1780057225241,43.35,73288.39,0.0,-0.99543,0.0,0.85948]
[1780057227261,43.35,73288.76,0.0,-0.99543,0.0,0.85978]
[1780057232290,43.35,73288.2,0.0,-0.99544,0.0,0.85849]
[1780057237328,43.35,73288.65,0.0,-0.99543,0.0,0.85885]
[1780057238336,43.35,73294.17,0.0,-0.99541,0.0,0.86335]
[1780057239343,43.35,73296.49,0.0,-0.9954,0.0,0.86525]
[1780057245397,43.35,73293.56,0.0,-0.99541,0.0,0.86286]
[1780057248417,43.35,73302.5,0.0,-0.99537,0.0,0.87018]
[1780057249425,43.35,73302.36,0.0,-0.99537,0.0,0.87007]
[1780057254462,43.35,73307.42,0.0,-0.99534,0.0,0.87424]
[1780057259495,43.35,73309.03,0.0,-0.99534,0.0,0.87557]
[1780057265537,43.35,73308.39,0.0,-0.99534,0.0,0.87504]
[1780057269570,43.35,73301.78,0.0,-0.99537,0.0,0.86959]
[1780057273596,43.35,73300.66,0.0,-0.99538,0.0,0.86867]
[1780057278634,43.35,73297.66,0.0,-0.99539,0.0,0.86621]
[1780057283665,43.35,73297.2,0.0,-0.99539,0.0,0.86583]
[1780057288701,43.35,73290.96,0.0,-0.99542,0.0,0.86073]
[1780057289708,43.35,73289.01,0.0,-0.99543,0.0,0.85915]
[1780057290715,43.35,73282.44,0.0,-0.99546,0.0,0.85381]
[1780057291723,43.35,73280.5,0.0,-0.99548,0.0,0.85141]
[1780057293737,43.35,73278.12,0.0,-0.99549,0.0,0.84949]
[1780057297703,43.35,73283.85,0.0,-0.99546,0.0,0.85412]
[1780057300785,43.35,73278.7,0.0,-0.99549,0.0,0.84996]
[1780057301792,43.35,73271.57,0.0,-0.99552,0.0,0.84422]
[1780057302799,43.35,73268.78,0.0,-0.99553,0.0,0.84199]
[1780057308843,43.35,73269.68,0.0,-0.99553,0.0,0.84271]
[1780057310855,43.35,73275.16,0.0,-0.9955,0.0,0.84711]
[1780057311862,43.35,73275.2,0.0,-0.9955,0.0,0.84714]
[1780057316897,43.35,73274.75,0.0,-0.9955,0.0,0.84678]
[1780057321932,43.35,73274.89,0.0,-0.9955,0.0,0.84689]
[1780057326967,43.35,73275.14,0.0,-0.9955,0.0,0.84709]
[1780057328979,43.35,73280.34,0.0,-0.99548,0.0,0.85128]
[1780057329994,43.35,73286.5,0.0,-0.99545,0.0,0.85627]
[1780057330996,43.35,73277.22,0.0,-0.99549,0.0,0.84877]
[1780057332002,43.35,73272.64,0.0,-0.99551,0.0,0.84508]
[1780057333009,43.35,73272.33,0.0,-0.99552,0.0,0.84483]
[1780057338049,43.35,73271.83,0.0,-0.99552,0.0,0.84443]
[1780057343080,43.35,73277.12,0.0,-0.99549,0.0,0.84869]
[1780057347108,43.35,73269.22,0.0,-0.99553,0.0,0.84234]
[1780057352143,43.35,73271.73,0.0,-0.99552,0.0,0.84353]
[1780057358185,43.35,73272.14,0.0,-0.99552,0.0,0.84386]
[1780057363223,43.35,73273.34,0.0,-0.99552,0.0,0.84482]
[1780057370272,43.35,73274.35,0.0,-0.99551,0.0,0.84563]
[1780057375309,43.35,73281.27,0.0,-0.99548,0.0,0.8512]
[1780057376313,43.35,73285.61,0.0,-0.99546,0.0,0.85472]
[1780057382355,43.35,73294.0,0.0,-0.99542,0.0,0.86154]
[1780057387390,43.35,73290.52,0.0,-0.99543,0.0,0.8587]
[1780057392425,43.35,73291.62,0.0,-0.99543,0.0,0.8596]
[1780057395446,43.35,73280.6,0.0,-0.99548,0.0,0.85066]
[1780057396453,43.35,73272.18,0.0,-0.99552,0.0,0.84389]
[1780057397461,43.35,73273.03,0.0,-0.99552,0.0,0.84457]
[1780057398467,43.35,73273.13,0.0,-0.99552,0.0,0.84465]
[1780057403502,43.35,73272.85,0.0,-0.99552,0.0,0.84443]
[1780057408537,43.35,73272.92,0.0,-0.99552,0.0,0.84448]
[1780057412565,43.35,73262.44,0.0,-0.99557,0.0,0.83529]
[1780057413573,43.35,73259.06,0.0,-0.99559,0.0,0.83261]
[1780057415586,43.35,73252.92,0.0,-0.99561,0.0,0.82775]
[1780057418607,43.35,73250.31,0.0,-0.99563,0.0,0.82569]
[1780057421629,43.35,73245.86,0.0,-0.99565,0.0,0.8222]
[1780057426666,43.35,73242.96,0.0,-0.99566,0.0,0.81992]
[1780057431711,43.35,73242.42,0.0,-0.99566,0.0,0.8195]
[1780057436742,43.35,73242.15,0.0,-0.99566,0.0,0.81929]
[1780057441770,43.35,73242.51,0.0,-0.99566,0.0,0.81957]
[1780057446804,43.35,73248.31,0.0,-0.99564,0.0,0.82412]
[1780057447812,43.35,73258.03,0.0,-0.99559,0.0,0.83179]
[1780057448819,43.35,73264.43,0.0,-0.99556,0.0,0.83687]
[1780057449826,43.35,73262.3,0.0,-0.99557,0.0,0.83518]
[1780057454861,43.35,73266.19,0.0,-0.99555,0.0,0.83828]
[1780057460910,43.35,73262.7,0.0,-0.99557,0.0,0.8355]
[1780057462919,43.35,73251.74,0.0,-0.99562,0.0,0.82682]
[1780057463925,43.35,73251.38,0.0,-0.99562,0.0,0.82654]
[1780057468911,43.35,73244.73,0.0,-0.99565,0.0,0.82131]
[1780057473994,43.35,73244.71,0.0,-0.99566,0.0,0.82049]
[1780057479031,43.35,73245.84,0.0,-0.99565,0.0,0.82137]
[1780057484066,43.35,73246.27,0.0,-0.99565,0.0,0.82171]
[1780057489103,43.35,73245.97,0.0,-0.99565,0.0,0.82147]
[1780057494144,43.35,73245.99,0.0,-0.99565,0.0,0.82149]
[1780057499180,43.35,73247.87,0.0,-0.99564,0.0,0.82296]
[1780057504219,43.35,73245.89,0.0,-0.99565,0.0,0.82141]
[1780057509250,43.35,73246.34,0.0,-0.99565,0.0,0.82176]
[1780057514289,43.35,73251.93,0.0,-0.99562,0.0,0.82616]
[1780057519326,43.35,73251.52,0.0,-0.99563,0.0,0.82583]
[1780057524355,43.35,73247.19,0.0,-0.99565,0.0,0.82243]
[1780057529392,43.35,73245.2,0.0,-0.99565,0.0,0.82087]
[1780057534427,43.35,73244.59,0.0,-0.99566,0.0,0.81958]
[1780057539428,43.35,73242.12,0.0,-0.99567,0.0,0.81765]
[1780057544495,43.35,73238.56,0.0,-0.99569,0.0,0.81488]
[1780057549530,43.35,73240.94,0.0,-0.99568,0.0,0.81673]
[1780057554568,43.35,73243.73,0.0,-0.99567,0.0,0.81891]
[1780057561616,43.35,73244.23,0.0,-0.99566,0.0,0.8193]
[1780057566651,43.35,73243.91,0.0,-0.99566,0.0,0.81905]
[1780057572694,43.35,73243.62,0.0,-0.99567,0.0,0.81882]
[1780057577732,43.35,73243.04,0.0,-0.99567,0.0,0.81837]
[1780057582767,43.35,73241.25,0.0,-0.99568,0.0,0.81697]
[1780057587804,43.35,73240.84,0.0,-0.99568,0.0,0.81665]
[1780057592838,43.35,73242.13,0.0,-0.99568,0.0,0.81685]
[1780057597879,43.35,73241.11,0.0,-0.99568,0.0,0.81606]
[1780057602909,43.35,73237.58,0.0,-0.9957,0.0,0.81331]
[1780057608950,43.35,73236.22,0.0,-0.9957,0.0,0.81225]
[1780057613996,43.35,73236.86,0.0,-0.9957,0.0,0.81275]
[1780057619023,43.35,73240.04,0.0,-0.99569,0.0,0.81523]
[1780057624065,43.35,73238.15,0.0,-0.99569,0.0,0.81375]
[1780057629101,43.35,73239.21,0.0,-0.99569,0.0,0.81458]
[1780057634134,43.35,73239.34,0.0,-0.99569,0.0,0.81468]
[1780057639170,43.35,73237.66,0.0,-0.9957,0.0,0.81337]
[1780057644205,43.35,73236.58,0.0,-0.9957,0.0,0.81253]
[1780057649241,43.35,73236.28,0.0,-0.9957,0.0,0.8123]
[1780057654276,43.35,73236.2,0.0,-0.99571,0.0,0.81144]
[1780057659309,43.35,73236.17,0.0,-0.99571,0.0,0.81141]
[1780057664347,43.35,73234.84,0.0,-0.99571,0.0,0.81038]
[1780057669381,43.35,73233.8,0.0,-0.99572,0.0,0.80958]
[1780057674417,43.35,73236.36,0.0,-0.99571,0.0,0.81156]
[1780057679455,43.35,73238.25,0.0,-0.9957,0.0,0.81303]
[1780057682479,43.35,73244.34,0.0,-0.99567,0.0,0.81777]
[1780057684489,43.35,73245.34,0.0,-0.99567,0.0,0.81856]
[1780057689526,43.35,73246.88,0.0,-0.99566,0.0,0.81976]
[1780057694559,43.35,73247.16,0.0,-0.99566,0.0,0.81998]
[1780057699600,43.35,73250.21,0.0,-0.99564,0.0,0.82237]
[1780057701610,43.35,73242.31,0.0,-0.99568,0.0,0.81619]
[1780057703623,43.35,73238.58,0.0,-0.9957,0.0,0.81328]
[1780057708660,43.35,73242.27,0.0,-0.99568,0.0,0.81616]
[1780057713691,43.35,73242.24,0.0,-0.99568,0.0,0.81533]
[1780057720696,43.35,73236.12,0.0,-0.99571,0.0,0.81057]
[1780057725776,43.35,73235.83,0.0,-0.99571,0.0,0.81035]
[1780057732827,43.35,73236.85,0.0,-0.99571,0.0,0.81114]
[1780057737861,43.35,73238.66,0.0,-0.9957,0.0,0.81254]
[1780057742897,43.35,73242.8,0.0,-0.99568,0.0,0.81577]
[1780057747930,43.35,73244.51,0.0,-0.99567,0.0,0.8171]
[1780057752965,43.35,73248.15,0.0,-0.99566,0.0,0.81995]
[1780057760018,43.35,73248.77,0.0,-0.99565,0.0,0.82043]
[1780057765052,43.35,73248.43,0.0,-0.99566,0.0,0.82017]
[1780057771053,43.35,73247.52,0.0,-0.99566,0.0,0.81865]
[1780057776129,43.35,73246.38,0.0,-0.99567,0.0,0.81775]
[1780057781164,43.35,73245.99,0.0,-0.99567,0.0,0.81745]
[1780057785193,43.35,73255.4,0.0,-0.99563,0.0,0.82483]
[1780057786198,43.35,73254.01,0.0,-0.99563,0.0,0.82374]
[1780057791234,43.35,73250.87,0.0,-0.99565,0.0,0.82127]
[1780057796268,43.35,73253.25,0.0,-0.99564,0.0,0.82314]
[1780057801282,43.35,73259.67,0.0,-0.99561,0.0,0.8282]
[1780057803331,43.35,73252.81,0.0,-0.99564,0.0,0.82279]
[1780057804339,43.35,73252.51,0.0,-0.99564,0.0,0.82256]
[1780057809396,43.35,73242.59,0.0,-0.99569,0.0,0.8148]
[1780057811404,43.35,73239.63,0.0,-0.9957,0.0,0.8125]
[1780057817446,43.35,73239.09,0.0,-0.9957,0.0,0.81208]
[1780057822478,43.35,73240.29,0.0,-0.9957,0.0,0.81301]
[1780057827513,43.35,73241.04,0.0,-0.99569,0.0,0.81359]
[1780057832548,43.35,73241.37,0.0,-0.9957,0.0,0.81304]
[1780057838590,43.35,73241.79,0.0,-0.99569,0.0,0.81337]
[1780057844632,43.35,73242.31,0.0,-0.99569,0.0,0.81378]
[1780057849668,43.35,73240.46,0.0,-0.9957,0.0,0.81234]
[1780057852689,43.35,73263.43,0.0,-0.9956,0.0,0.83035]
[1780057855710,43.35,73256.73,0.0,-0.99563,0.0,0.82506]
[1780057860774,43.35,73260.47,0.0,-0.99561,0.0,0.82801]
[1780057862763,43.35,73252.34,0.0,-0.99565,0.0,0.82161]
[1780057868806,43.35,73250.56,0.0,-0.99565,0.0,0.82022]
[1780057873840,43.35,73249.78,0.0,-0.99566,0.0,0.81961]
[1780057878877,43.35,73250.18,0.0,-0.99566,0.0,0.81992]
[1780057883911,43.35,73254.19,0.0,-0.99564,0.0,0.82307]
[1780057888946,43.35,73253.14,0.0,-0.99564,0.0,0.82224]
[1780057892973,43.35,73259.37,0.0,-0.99562,0.0,0.82633]
[1780057894990,43.35,73251.24,0.0,-0.99566,0.0,0.81994]
[1780057895995,43.35,73251.76,0.0,-0.99565,0.0,0.82035]
[1780057901043,43.35,73252.25,0.0,-0.99565,0.0,0.82073]
[1780057906064,43.35,73256.04,0.0,-0.99563,0.0,0.82371]
[1780057909086,43.35,73254.93,0.0,-0.99564,0.0,0.82284]
[1780057910094,43.35,73253.57,0.0,-0.99565,0.0,0.82177]
[1780057915129,43.35,73257.6,0.0,-0.99563,0.0,0.82494]
[1780057920169,43.35,73250.89,0.0,-0.99566,0.0,0.81967]
[1780057925214,43.35,73247.77,0.0,-0.99567,0.0,0.81723]
[1780057930250,43.35,73247.53,0.0,-0.99567,0.0,0.81704]
[1780057935286,43.35,73247.26,0.0,-0.99567,0.0,0.81683]
[1780057940319,43.35,73247.96,0.0,-0.99567,0.0,0.81738]
[1780057945354,43.35,73246.92,0.0,-0.99568,0.0,0.81656]
[1780057951400,43.35,73247.22,0.0,-0.99568,0.0,0.81599]
[1780057956436,43.35,73244.89,0.0,-0.99569,0.0,0.81418]
[1780057962423,43.35,73245.33,0.0,-0.99569,0.0,0.81452]
[1780057966504,43.35,73252.35,0.0,-0.99565,0.0,0.82]
[1780057967511,43.35,73253.65,0.0,-0.99565,0.0,0.82102]
[1780057972546,43.35,73249.2,0.0,-0.99567,0.0,0.81754]
[1780057979595,43.35,73247.57,0.0,-0.99568,0.0,0.81626]
[1780057984631,43.35,73239.04,0.0,-0.99572,0.0,0.80963]
[1780057985639,43.35,73236.08,0.0,-0.99573,0.0,0.80734]
[1780057990677,43.35,73236.99,0.0,-0.99572,0.0,0.80804]
[1780057995710,43.35,73238.46,0.0,-0.99572,0.0,0.80918]
[1780058000747,43.35,73238.1,0.0,-0.99572,0.0,0.8089]
[1780058005782,43.35,73237.24,0.0,-0.99572,0.0,0.80824]
[1780058010818,43.35,73238.85,0.0,-0.99572,0.0,0.80948]
[1780058014872,43.35,73232.55,0.0,-0.99575,0.0,0.80382]
[1780058015896,43.35,73203.8,0.0,-0.99588,0.0,0.78193]
[1780058016887,43.35,73204.28,0.0,-0.99587,0.0,0.78229]
[1780058017897,43.35,73184.67,0.0,-0.99596,0.0,0.76764]
[1780058019911,43.35,73191.88,0.0,-0.99593,0.0,0.773]
[1780058020922,43.35,73185.02,0.0,-0.99596,0.0,0.7679]
[1780058021929,43.35,73203.88,0.0,-0.99588,0.0,0.78199]
[1780058022931,43.35,73217.68,0.0,-0.99582,0.0,0.79243]
[1780058024948,43.35,73222.75,0.0,-0.99579,0.0,0.7963]
[1780058026000,43.35,73232.47,0.0,-0.99575,0.0,0.80376]
[1780058026984,43.35,73245.43,0.0,-0.99569,0.0,0.81379]
[1780058028006,43.35,73255.23,0.0,-0.99565,0.0,0.82145]
[1780058030006,43.35,73246.44,0.0,-0.99569,0.0,0.81458]
[1780058032021,43.35,73238.68,0.0,-0.99572,0.0,0.80855]
[1780058037053,43.35,73235.01,0.0,-0.99574,0.0,0.80571]
[1780058041086,43.35,73231.35,0.0,-0.99575,0.0,0.80289]
[1780058043106,43.35,73223.41,0.0,-0.99579,0.0,0.7968]
[1780058045120,43.35,73216.83,0.0,-0.99582,0.0,0.79178]
[1780058049150,43.35,73204.89,0.0,-0.99587,0.0,0.78275]
[1780058050158,43.35,73201.31,0.0,-0.99589,0.0,0.78005]
[1780058055194,43.35,73204.81,0.0,-0.99587,0.0,0.78269]
[1780058060231,43.35,73204.96,0.0,-0.99587,0.0,0.7828]
[1780058062246,43.35,73212.9,0.0,-0.99584,0.0,0.7888]
[1780058064258,43.35,73206.2,0.0,-0.99587,0.0,0.78373]
[1780058067307,43.35,73200.72,0.0,-0.99589,0.0,0.77961]
[1780058069298,43.35,73181.67,0.0,-0.99597,0.0,0.76542]
[1780058070306,43.35,73171.91,0.0,-0.99601,0.0,0.75823]
[1780058071324,43.35,73170.26,0.0,-0.99602,0.0,0.75626]
[1780058073330,43.35,73184.3,0.0,-0.99596,0.0,0.7666]
[1780058074344,43.35,73190.62,0.0,-0.99594,0.0,0.77129]
[1780058075344,43.35,73192.55,0.0,-0.99593,0.0,0.77272]
[1780058077364,43.35,73198.3,0.0,-0.9959,0.0,0.77702]
[1780058080380,43.35,73203.04,0.0,-0.99588,0.0,0.78057]
[1780058085415,43.35,73202.14,0.0,-0.99589,0.0,0.7799]
[1780058090450,43.35,73207.01,0.0,-0.99587,0.0,0.78356]
[1780058095485,43.35,73208.33,0.0,-0.99586,0.0,0.78456]
[1780058100519,43.35,73211.49,0.0,-0.99585,0.0,0.78695]
[1780058102534,43.35,73201.5,0.0,-0.99589,0.0,0.77942]
[1780058103541,43.35,73195.72,0.0,-0.99592,0.0,0.77509]
[1780058104549,43.35,73194.27,0.0,-0.99592,0.0,0.77401]
[1780058107570,43.35,73188.15,0.0,-0.99595,0.0,0.76945]
[1780058108578,43.35,73182.91,0.0,-0.99597,0.0,0.76557]
[1780058109585,43.35,73178.69,0.0,-0.99599,0.0,0.76245]
[1780058111599,43.35,73174.02,0.0,-0.99601,0.0,0.75902]
[1780058114620,43.35,73170.89,0.0,-0.99602,0.0,0.75673]
[1780058119653,43.35,73167.68,0.0,-0.99604,0.0,0.75438]
[1780058123633,43.35,73158.86,0.0,-0.99607,0.0,0.74796]
[1780058124689,43.35,73157.12,0.0,-0.99608,0.0,0.7467]
[1780058129724,43.35,73160.68,0.0,-0.99607,0.0,0.74928]
[1780058133753,43.35,73155.47,0.0,-0.99609,0.0,0.74476]
[1780058138787,43.35,73160.86,0.0,-0.99607,0.0,0.74866]
[1780058143821,43.35,73159.75,0.0,-0.99607,0.0,0.74785]
[1780058148857,43.35,73165.11,0.0,-0.99605,0.0,0.75175]
[1780058150870,43.35,73171.48,0.0,-0.99602,0.0,0.7564]
[1780058155905,43.35,73170.07,0.0,-0.99603,0.0,0.75536]
[1780058160940,43.35,73169.54,0.0,-0.99603,0.0,0.75498]
[1780058165975,43.35,73170.93,0.0,-0.99603,0.0,0.75599]
[1780058171011,43.35,73169.19,0.0,-0.99603,0.0,0.75472]
[1780058174033,43.35,73163.13,0.0,-0.99606,0.0,0.75031]
[1780058179067,43.35,73160.73,0.0,-0.99607,0.0,0.74856]
[1780058183139,43.35,73154.85,0.0,-0.99609,0.0,0.74431]
[1780058186146,43.35,73163.61,0.0,-0.99606,0.0,0.75065]
[1780058187129,43.35,73169.57,0.0,-0.99603,0.0,0.755]
[1780058188137,43.35,73170.76,0.0,-0.99603,0.0,0.75587]
[1780058193172,43.35,73172.76,0.0,-0.99602,0.0,0.75657]
[1780058198207,43.35,73171.6,0.0,-0.99603,0.0,0.75572]
[1780058203243,43.35,73174.33,0.0,-0.99602,0.0,0.75772]
[1780058205257,43.35,73179.93,0.0,-0.99599,0.0,0.76183]
[1780058210292,43.35,73186.66,0.0,-0.99596,0.0,0.7668]
[1780058215328,43.35,73187.86,0.0,-0.99596,0.0,0.76769]
[1780058219356,43.35,73194.37,0.0,-0.99593,0.0,0.77253]
[1780058224391,43.35,73199.27,0.0,-0.99591,0.0,0.77619]
[1780058226406,43.35,73210.08,0.0,-0.99586,0.0,0.78431]
[1780058230434,43.35,73215.08,0.0,-0.99584,0.0,0.78809]
[1780058235475,43.35,73218.51,0.0,-0.99582,0.0,0.7907]
[1780058240506,43.35,73222.13,0.0,-0.99581,0.0,0.79345]
[1780058244536,43.35,73230.97,0.0,-0.99577,0.0,0.80021]
[1780058247555,43.35,73237.06,0.0,-0.99574,0.0,0.8049]
[1780058252590,43.35,73237.92,0.0,-0.99574,0.0,0.80477]
[1780058254604,43.35,73229.96,0.0,-0.99578,0.0,0.79864]
[1780058255612,43.35,73228.6,0.0,-0.99578,0.0,0.7976]
[1780058260649,43.35,73228.06,0.0,-0.99579,0.0,0.79719]
[1780058265681,43.35,73226.95,0.0,-0.99579,0.0,0.79634]
[1780058270717,43.35,73222.08,0.0,-0.99581,0.0,0.79262]
[1780058271724,43.35,73219.67,0.0,-0.99582,0.0,0.79079]
[1780058273739,43.35,73214.68,0.0,-0.99584,0.0,0.78701]
[1780058278774,43.35,73216.6,0.0,-0.99584,0.0,0.78846]
[1780058283810,43.35,73221.68,0.0,-0.99581,0.0,0.79232]
[1780058288846,43.35,73222.14,0.0,-0.99581,0.0,0.79267]
[1780058293880,43.35,73221.51,0.0,-0.99581,0.0,0.79219]
[1780058298914,43.35,73222.79,0.0,-0.99581,0.0,0.79317]
[1780058302945,43.35,73230.07,0.0,-0.99578,0.0,0.79873]
[1780058307978,43.35,73231.31,0.0,-0.99577,0.0,0.79968]
[1780058313016,43.35,73227.26,0.0,-0.99579,0.0,0.79579]
[1780058314993,43.35,73226.11,0.0,-0.9958,0.0,0.79491]
[1780058320066,43.35,73221.37,0.0,-0.99582,0.0,0.79129]
[1780058324105,43.35,73207.05,0.0,-0.99588,0.0,0.78047]
[1780058325068,43.35,73205.29,0.0,-0.99589,0.0,0.77914]
[1780058330144,43.35,73204.9,0.0,-0.99589,0.0,0.77885]
[1780058335179,43.35,73200.47,0.0,-0.99591,0.0,0.77553]
[1780058340214,43.35,73198.64,0.0,-0.99592,0.0,0.77417]
[1780058343237,43.35,73193.59,0.0,-0.99594,0.0,0.7704]
[1780058344243,43.35,73184.07,0.0,-0.99598,0.0,0.76335]
[1780058348270,43.35,73180.15,0.0,-0.996,0.0,0.76047]
[1780058353306,43.35,73183.04,0.0,-0.99599,0.0,0.76259]
[1780058358342,43.35,73184.34,0.0,-0.99598,0.0,0.76355]
[1780058363379,43.35,73186.48,0.0,-0.99597,0.0,0.76513]
[1780058365390,43.35,73191.87,0.0,-0.99595,0.0,0.76913]
[1780058371431,43.35,73192.7,0.0,-0.99595,0.0,0.76897]
[1780058376479,43.35,73187.68,0.0,-0.99597,0.0,0.76525]
[1780058378484,43.35,73185.35,0.0,-0.99598,0.0,0.76353]
[1780058384526,43.35,73184.4,0.0,-0.99598,0.0,0.76283]
[1780058391576,43.35,73183.98,0.0,-0.99599,0.0,0.76252]
[1780058395604,43.35,73174.12,0.0,-0.99603,0.0,0.75528]
[1780058400639,43.35,73173.88,0.0,-0.99603,0.0,0.7551]
[1780058402670,43.35,73168.84,0.0,-0.99605,0.0,0.75143]
[1780058403675,43.35,73163.83,0.0,-0.99607,0.0,0.74779]
[1780058404681,43.35,73160.29,0.0,-0.99609,0.0,0.74522]
[1780058409724,43.35,73158.86,0.0,-0.99609,0.0,0.74419]
[1780058413762,43.35,73152.2,0.0,-0.99612,0.0,0.7394]
[1780058414769,43.35,73159.73,0.0,-0.99609,0.0,0.74482]
[1780058415776,43.35,73164.27,0.0,-0.99607,0.0,0.74811]
[1780058417795,43.35,73167.28,0.0,-0.99606,0.0,0.75029]
[1780058422831,43.35,73164.99,0.0,-0.99607,0.0,0.74863]
[1780058426858,43.35,73158.33,0.0,-0.99609,0.0,0.74381]
[1780058428877,43.35,73156.68,0.0,-0.9961,0.0,0.74262]
[1780058433917,43.35,73157.28,0.0,-0.9961,0.0,0.7423]
[1780058435924,43.35,73166.81,0.0,-0.99606,0.0,0.74919]
[1780058436931,43.35,73168.55,0.0,-0.99606,0.0,0.75046]
[1780058441968,43.35,73169.4,0.0,-0.99605,0.0,0.75108]
[1780058442973,43.35,73178.39,0.0,-0.99601,0.0,0.75764]
[1780058443981,43.35,73180.42,0.0,-0.99601,0.0,0.75913]
[1780058449019,43.35,73180.25,0.0,-0.99601,0.0,0.75901]
[1780058452040,43.35,73185.61,0.0,-0.99598,0.0,0.76295]
[1780058457080,43.35,73187.83,0.0,-0.99597,0.0,0.76459]
[1780058462114,43.35,73188.58,0.0,-0.99597,0.0,0.76515]
[1780058466140,43.35,73193.58,0.0,-0.99595,0.0,0.76885]
[1780058471174,43.35,73193.28,0.0,-0.99595,0.0,0.76863]
[1780058473188,43.35,73198.39,0.0,-0.99593,0.0,0.77243]
[1780058478224,43.35,73196.15,0.0,-0.99594,0.0,0.77076]
[1780058485273,43.35,73198.16,0.0,-0.99593,0.0,0.77226]
[1780058490313,43.35,73198.29,0.0,-0.99593,0.0,0.77235]
[1780058495347,43.35,73196.92,0.0,-0.99594,0.0,0.77056]
[1780058500381,43.35,73196.34,0.0,-0.99594,0.0,0.77013]
[1780058505417,43.35,73196.37,0.0,-0.99594,0.0,0.77015]
[1780058510452,43.35,73196.92,0.0,-0.99594,0.0,0.77056]
[1780058515487,43.35,73194.91,0.0,-0.99595,0.0,0.76907]
[1780058516496,43.35,73192.15,0.0,-0.99596,0.0,0.76702]
[1780058521529,43.35,73193.95,0.0,-0.99595,0.0,0.76835]
[1780058526565,43.35,73187.61,0.0,-0.99598,0.0,0.76366]
[1780058528578,43.35,73185.87,0.0,-0.99599,0.0,0.76238]
[1780058533614,43.35,73184.98,0.0,-0.99599,0.0,0.76172]
[1780058538649,43.35,73181.87,0.0,-0.996,0.0,0.75943]
[1780058543683,43.35,73177.65,0.0,-0.99602,0.0,0.75634]
[1780058549726,43.35,73174.79,0.0,-0.99603,0.0,0.75425]
[1780058554761,43.35,73173.23,0.0,-0.99604,0.0,0.75235]
[1780058559796,43.35,73171.61,0.0,-0.99605,0.0,0.75117]
[1780058564837,43.35,73167.88,0.0,-0.99607,0.0,0.74846]
[1780058570876,43.35,73167.41,0.0,-0.99607,0.0,0.74812]
[1780058575907,43.35,73167.1,0.0,-0.99607,0.0,0.74789]
[1780058580946,43.35,73166.47,0.0,-0.99607,0.0,0.74743]
[1780058586988,43.35,73166.11,0.0,-0.99607,0.0,0.74717]
[1780058592023,43.35,73167.4,0.0,-0.99607,0.0,0.74811]
[1780058597060,43.35,73167.08,0.0,-0.99607,0.0,0.74788]
[1780058603101,43.35,73167.29,0.0,-0.99607,0.0,0.74803]
[1780058607129,43.35,73172.67,0.0,-0.99605,0.0,0.75194]
[1780058610150,43.35,73178.17,0.0,-0.99602,0.0,0.75596]
[1780058615199,43.35,73174.88,0.0,-0.99604,0.0,0.75279]
[1780058620228,43.35,73177.53,0.0,-0.99603,0.0,0.75473]
[1780058624256,43.35,73187.82,0.0,-0.99599,0.0,0.76228]
[1780058625263,43.35,73198.03,0.0,-0.99594,0.0,0.76984]
[1780058626272,43.35,73197.56,0.0,-0.99594,0.0,0.76949]
[1780058631305,43.35,73196.44,0.0,-0.99595,0.0,0.76866]
[1780058636340,43.35,73192.74,0.0,-0.99596,0.0,0.76592]
[1780058638353,43.35,73189.6,0.0,-0.99598,0.0,0.76359]
[1780058643388,43.35,73189.37,0.0,-0.99598,0.0,0.76342]
[1780058648423,43.35,73190.05,0.0,-0.99598,0.0,0.76393]
[1780058653460,43.35,73191.81,0.0,-0.99597,0.0,0.76523]
[1780058654470,43.35,73197.98,0.0,-0.99594,0.0,0.7698]
[1780058655472,43.35,73197.24,0.0,-0.99594,0.0,0.76925]
[1780058660507,43.35,73196.61,0.0,-0.99595,0.0,0.76878]
[1780058665542,43.35,73200.14,0.0,-0.99593,0.0,0.77141]
[1780058670578,43.35,73202.01,0.0,-0.99592,0.0,0.7728]
[1780058675615,43.35,73202.01,0.0,-0.99593,0.0,0.77203]
[1780058680650,43.35,73203.75,0.0,-0.99592,0.0,0.77333]
[1780058685685,43.35,73202.87,0.0,-0.99592,0.0,0.77267]
[1780058690721,43.35,73205.31,0.0,-0.99591,0.0,0.77449]
[1780058695755,43.35,73206.1,0.0,-0.99591,0.0,0.77508]
[1780058700793,43.35,73206.84,0.0,-0.99591,0.0,0.77563]
[1780058704818,43.35,73217.45,0.0,-0.99586,0.0,0.78361]
[1780058705825,43.35,73217.97,0.0,-0.99586,0.0,0.784]
[1780058710862,43.35,73216.25,0.0,-0.99587,0.0,0.7827]
[1780058715897,43.35,73210.56,0.0,-0.99589,0.0,0.77842]
[1780058720934,43.35,73214.28,0.0,-0.99587,0.0,0.78122]
[1780058725978,43.35,73209.27,0.0,-0.9959,0.0,0.77745]
[1780058731005,43.35,73209.45,0.0,-0.9959,0.0,0.77681]
[1780058736041,43.35,73209.29,0.0,-0.9959,0.0,0.77669]
[1780058741076,43.35,73208.19,0.0,-0.99591,0.0,0.77587]
[1780058746112,43.35,73210.21,0.0,-0.9959,0.0,0.77738]
[1780058751151,43.35,73210.71,0.0,-0.99589,0.0,0.77775]
[1780058754174,43.35,73199.41,0.0,-0.99594,0.0,0.76932]
[1780058755183,43.35,73197.19,0.0,-0.99595,0.0,0.76767]
[1780058760216,43.35,73199.74,0.0,-0.99594,0.0,0.76956]
[1780058765253,43.35,73195.42,0.0,-0.99596,0.0,0.76636]
[1780058770288,43.35,73196.52,0.0,-0.99596,0.0,0.76717]
[1780058772309,43.35,73191.07,0.0,-0.99598,0.0,0.76314]
[1780058773309,43.35,73185.01,0.0,-0.99601,0.0,0.75868]
[1780058774317,43.35,73177.64,0.0,-0.99604,0.0,0.75328]
[1780058776331,43.35,73170.5,0.0,-0.99607,0.0,0.74809]
[1780058777339,43.35,73165.5,0.0,-0.99609,0.0,0.74447]
[1780058778345,43.35,73162.98,0.0,-0.9961,0.0,0.74265]
[1780058779356,43.35,73154.43,0.0,-0.99613,0.0,0.7365]
[1780058781375,43.35,73145.09,0.0,-0.99617,0.0,0.72984]
[1780058783387,43.35,73139.6,0.0,-0.99619,0.0,0.72595]
[1780058788419,43.35,73135.98,0.0,-0.99621,0.0,0.72339]
[1780058793452,43.35,73137.56,0.0,-0.99621,0.0,0.72377]
[1780058798489,43.35,73136.26,0.0,-0.99621,0.0,0.72285]
[1780058801510,43.35,73127.94,0.0,-0.99625,0.0,0.717]
[1780058803524,43.35,73140.15,0.0,-0.9962,0.0,0.7256]
[1780058806545,43.35,73144.68,0.0,-0.99618,0.0,0.72881]
[1780058810572,43.35,73149.32,0.0,-0.99616,0.0,0.73211]
[1780058811583,43.35,73154.74,0.0,-0.99614,0.0,0.73598]
[1780058816615,43.35,73158.98,0.0,-0.99612,0.0,0.73902]
[1780058821650,43.35,73159.45,0.0,-0.99612,0.0,0.73935]
[1780058826684,43.35,73160.02,0.0,-0.99611,0.0,0.73976]
[1780058831721,43.35,73151.18,0.0,-0.99615,0.0,0.73343]
[1780058836755,43.35,73149.8,0.0,-0.99616,0.0,0.73245]
[1780058841789,43.35,73148.44,0.0,-0.99616,0.0,0.73148]
[1780058844811,43.35,73156.29,0.0,-0.99613,0.0,0.73709]
[1780058849847,43.35,73155.08,0.0,-0.99613,0.0,0.73622]
[1780058858847,43.35,73154.89,0.0,-0.99614,0.0,0.73534]
[1780058863949,43.35,73154.72,0.0,-0.99614,0.0,0.73521]
[1780058864954,43.35,73161.48,0.0,-0.99611,0.0,0.74006]
[1780058865963,43.35,73171.36,0.0,-0.99607,0.0,0.7472]
[1780058870995,43.35,73167.81,0.0,-0.99609,0.0,0.74463]
[1780058876031,43.35,73168.8,0.0,-0.99608,0.0,0.74534]
[1780058881065,43.35,73170.26,0.0,-0.99608,0.0,0.7464]
[1780058884086,43.35,73175.52,0.0,-0.99605,0.0,0.75022]
[1780058887107,43.35,73181.93,0.0,-0.99603,0.0,0.7549]
[1780058892141,43.35,73184.61,0.0,-0.99601,0.0,0.75686]
[1780058897178,43.35,73188.38,0.0,-0.996,0.0,0.75963]
[1780058902215,43.35,73190.03,0.0,-0.99599,0.0,0.76084]
[1780058907249,43.35,73192.61,0.0,-0.99598,0.0,0.76274]
[1780058909263,43.35,73197.96,0.0,-0.99596,0.0,0.7667]
[1780058914298,43.35,73197.57,0.0,-0.99596,0.0,0.76564]
[1780058920340,43.35,73200.89,0.0,-0.99595,0.0,0.7681]
[1780058925383,43.35,73202.53,0.0,-0.99594,0.0,0.76932]
[1780058930410,43.35,73202.73,0.0,-0.99594,0.0,0.76947]
[1780058936452,43.35,73203.73,0.0,-0.99594,0.0,0.77021]
[1780058941500,43.35,73201.1,0.0,-0.99595,0.0,0.76825]
[1780058945519,43.35,73194.13,0.0,-0.99598,0.0,0.76309]
[1780058946527,43.35,73193.43,0.0,-0.99598,0.0,0.76258]
[1780058951562,43.35,73193.42,0.0,-0.99598,0.0,0.76257]
[1780058956597,43.35,73190.92,0.0,-0.99599,0.0,0.76073]
[1780058961631,43.35,73191.33,0.0,-0.99599,0.0,0.76103]
[1780058964653,43.35,73183.01,0.0,-0.99603,0.0,0.75492]
[1780058965660,43.35,73181.55,0.0,-0.99603,0.0,0.75386]
[1780058970694,43.35,73177.22,0.0,-0.99605,0.0,0.7507]
[1780058972708,43.35,73162.27,0.0,-0.99612,0.0,0.73913]
[1780058976737,43.35,73156.44,0.0,-0.99614,0.0,0.73495]
[1780058982778,43.35,73156.45,0.0,-0.99614,0.0,0.73496]
[1780058987813,43.35,73156.63,0.0,-0.99614,0.0,0.73509]
[1780058995870,43.35,73156.66,0.0,-0.99614,0.0,0.73511]
[1780058997889,43.35,73163.4,0.0,-0.99611,0.0,0.73994]
[1780059002919,43.35,73167.32,0.0,-0.9961,0.0,0.74276]
[1780059007953,43.35,73171.87,0.0,-0.99608,0.0,0.74605]
[1780059015002,43.35,73173.85,0.0,-0.99607,0.0,0.74749]
[1780059020060,43.35,73177.13,0.0,-0.99605,0.0,0.74987]
[1780059025097,43.35,73179.45,0.0,-0.99604,0.0,0.75156]
[1780059028113,43.35,73187.4,0.0,-0.99601,0.0,0.75737]
[1780059032141,43.35,73192.4,0.0,-0.99599,0.0,0.76028]
[1780059035166,43.35,73201.1,0.0,-0.99596,0.0,0.76671]
[1780059037177,43.35,73206.44,0.0,-0.99593,0.0,0.77068]
[1780059041205,43.35,73211.21,0.0,-0.99591,0.0,0.77424]
[1780059045232,43.35,73216.36,0.0,-0.99589,0.0,0.77809]
[1780059048261,43.35,73221.56,0.0,-0.99587,0.0,0.782]
[1780059053291,43.35,73223.27,0.0,-0.99586,0.0,0.78329]
[1780059058326,43.35,73226.03,0.0,-0.99585,0.0,0.78538]
[1780059063365,43.35,73223.93,0.0,-0.99586,0.0,0.78379]
[1780059066385,43.35,73236.85,0.0,-0.9958,0.0,0.7936]
[1780059067395,43.35,73236.85,0.0,-0.9958,0.0,0.7936]
[1780059068406,43.35,73229.17,0.0,-0.99583,0.0,0.78776]
[1780059071420,43.35,73225.23,0.0,-0.99585,0.0,0.78478]
[1780059076458,43.35,73224.17,0.0,-0.99586,0.0,0.78397]
[1780059081495,43.35,73222.34,0.0,-0.99586,0.0,0.78259]
[1780059086530,43.35,73226.17,0.0,-0.99585,0.0,0.78549]
[1780059088556,43.35,73233.05,0.0,-0.99582,0.0,0.79071]
[1780059090556,43.35,73235.27,0.0,-0.99581,0.0,0.7924]
[1780059092572,43.35,73241.07,0.0,-0.99578,0.0,0.79604]
[1780059093578,43.35,73247.78,0.0,-0.99575,0.0,0.80118]
[1780059095592,43.35,73253.59,0.0,-0.99573,0.0,0.80567]
[1780059097605,43.35,73256.65,0.0,-0.99571,0.0,0.80803]
[1780059101635,43.35,73250.77,0.0,-0.99574,0.0,0.80349]
[1780059103648,43.35,73248.56,0.0,-0.99575,0.0,0.80179]
[1780059108686,43.35,73251.81,0.0,-0.99574,0.0,0.80429]
[1780059113720,43.35,73250.2,0.0,-0.99574,0.0,0.80305]
[1780059116740,43.35,73256.56,0.0,-0.99572,0.0,0.80797]
[1780059117748,43.35,73263.15,0.0,-0.99569,0.0,0.81309]
[1780059119764,43.35,73273.79,0.0,-0.99564,0.0,0.82141]
[1780059124801,43.35,73273.34,0.0,-0.99564,0.0,0.82106]
[1780059129846,43.35,73267.9,0.0,-0.99566,0.0,0.81679]
[1780059134882,43.35,73261.12,0.0,-0.99569,0.0,0.81151]
[1780059136893,43.35,73256.29,0.0,-0.99572,0.0,0.80776]
[1780059141926,43.35,73256.77,0.0,-0.99571,0.0,0.80813]
[1780059142934,43.35,73268.89,0.0,-0.99566,0.0,0.81757]
[1780059144948,43.35,73275.89,0.0,-0.99563,0.0,0.82306]
[1780059147970,43.35,73287.58,0.0,-0.99557,0.0,0.83231]
[1780059151997,43.35,73292.93,0.0,-0.99555,0.0,0.83575]
[1780059157040,43.35,73290.29,0.0,-0.99556,0.0,0.83364]
[1780059162075,43.35,73289.35,0.0,-0.99557,0.0,0.8329]
[1780059167109,43.35,73290.36,0.0,-0.99556,0.0,0.8337]
[1780059172145,43.35,73285.68,0.0,-0.99559,0.0,0.82998]
[1780059173153,43.35,73284.48,0.0,-0.99559,0.0,0.82903]
[1780059178186,43.35,73285.05,0.0,-0.99559,0.0,0.82948]
[1780059182216,43.35,73291.25,0.0,-0.99556,0.0,0.83441]
[1780059183223,43.35,73292.16,0.0,-0.99556,0.0,0.83513]
[1780059188259,43.35,73295.11,0.0,-0.99554,0.0,0.83749]
[1780059193295,43.35,73295.16,0.0,-0.99554,0.0,0.83753]
[1780059195316,43.35,73291.56,0.0,-0.99556,0.0,0.83465]
[1780059200345,43.35,73291.67,0.0,-0.99556,0.0,0.83474]
[1780059205380,43.35,73290.37,0.0,-0.99556,0.0,0.83371]
[1780059208401,43.35,73280.87,0.0,-0.99561,0.0,0.82618]
[1780059209407,43.35,73272.11,0.0,-0.99565,0.0,0.81928]
[1780059214442,43.35,73269.3,0.0,-0.99567,0.0,0.81627]
[1780059219478,43.35,73270.75,0.0,-0.99566,0.0,0.8174]
[1780059224512,43.35,73270.91,0.0,-0.99566,0.0,0.81753]
[1780059229548,43.35,73272.92,0.0,-0.99565,0.0,0.8191]
[1780059234582,43.35,73277.5,0.0,-0.99563,0.0,0.8227]
[1780059239623,43.35,73278.52,0.0,-0.99562,0.0,0.82351]
[1780059240629,43.35,73284.79,0.0,-0.99559,0.0,0.82846]
[1780059241632,43.35,73282.16,0.0,-0.99561,0.0,0.82638]
[1780059243646,43.35,73277.55,0.0,-0.99563,0.0,0.82274]
[1780059248682,43.35,73278.74,0.0,-0.99562,0.0,0.82368]
[1780059251701,43.35,73275.48,0.0,-0.99564,0.0,0.82111]
[1780059256737,43.35,73275.03,0.0,-0.99564,0.0,0.82076]
[1780059262780,43.35,73275.26,0.0,-0.99564,0.0,0.82094]
[1780059267814,43.35,73267.28,0.0,-0.99567,0.0,0.81469]
[1780059269829,43.35,73268.03,0.0,-0.99567,0.0,0.81528]
[1780059274865,43.35,73269.41,0.0,-0.99567,0.0,0.81555]
[1780059280906,43.35,73270.02,0.0,-0.99567,0.0,0.81602]
[1780059285941,43.35,73266.08,0.0,-0.99568,0.0,0.81295]
[1780059286950,43.35,73260.83,0.0,-0.99571,0.0,0.80886]
[1780059287962,43.35,73260.83,0.0,-0.99571,0.0,0.80886]
[1780059289969,43.35,73255.85,0.0,-0.99573,0.0,0.80501]
[1780059295005,43.35,73258.85,0.0,-0.99572,0.0,0.80733]
[1780059300051,43.35,73263.1,0.0,-0.9957,0.0,0.81063]
[1780059305074,43.35,73263.91,0.0,-0.99569,0.0,0.81126]
[1780059310109,43.35,73264.89,0.0,-0.99569,0.0,0.81202]
[1780059316151,43.35,73266.27,0.0,-0.99568,0.0,0.8131]
[1780059320180,43.35,73273.67,0.0,-0.99565,0.0,0.81888]
[1780059325216,43.35,73276.56,0.0,-0.99564,0.0,0.82115]
[1780059330251,43.35,73274.22,0.0,-0.99565,0.0,0.81931]
[1780059335290,43.35,73277.08,0.0,-0.99564,0.0,0.82074]
[1780059340320,43.35,73275.26,0.0,-0.99565,0.0,0.81931]
[1780059345359,43.35,73275.92,0.0,-0.99564,0.0,0.81983]
[1780059348377,43.35,73268.06,0.0,-0.99568,0.0,0.81368]
[1780059353412,43.35,73267.39,0.0,-0.99568,0.0,0.81316]
[1780059358448,43.35,73266.87,0.0,-0.99569,0.0,0.81276]
[1780059359456,43.35,73259.96,0.0,-0.99572,0.0,0.80739]
[1780059360461,43.35,73252.4,0.0,-0.99575,0.0,0.80155]
[1780059364491,43.35,73242.89,0.0,-0.99579,0.0,0.79425]
[1780059369525,43.35,73240.16,0.0,-0.99581,0.0,0.79217]
[1780059372545,43.35,73233.42,0.0,-0.99584,0.0,0.78704]
[1780059377580,43.35,73229.93,0.0,-0.99585,0.0,0.7844]
[1780059382616,43.35,73228.6,0.0,-0.99586,0.0,0.78339]
[1780059387653,43.35,73226.86,0.0,-0.99586,0.0,0.78208]
[1780059392688,43.35,73224.34,0.0,-0.99588,0.0,0.7794]
[1780059396718,43.35,73218.79,0.0,-0.9959,0.0,0.77523]
[1780059401752,43.35,73216.42,0.0,-0.99591,0.0,0.77346]
[1780059407792,43.35,73216.72,0.0,-0.99591,0.0,0.77369]
[1780059412829,43.35,73214.44,0.0,-0.99592,0.0,0.77198]
[1780059417864,43.35,73215.37,0.0,-0.99592,0.0,0.77268]
[1780059420891,43.35,73222.56,0.0,-0.99589,0.0,0.77806]
[1780059422911,43.35,73225.07,0.0,-0.99588,0.0,0.77995]
[1780059424927,43.35,73229.78,0.0,-0.99586,0.0,0.7835]
[1780059429961,43.35,73226.46,0.0,-0.99587,0.0,0.78099]
[1780059435000,43.35,73225.39,0.0,-0.99587,0.0,0.78019]
[1780059440035,43.35,73223.67,0.0,-0.99588,0.0,0.7789]
[1780059445067,43.35,73223.94,0.0,-0.99588,0.0,0.7791]
[1780059450102,43.35,73223.92,0.0,-0.99588,0.0,0.77908]
[1780059455137,43.35,73222.47,0.0,-0.99589,0.0,0.77721]
[1780059460173,43.35,73224.4,0.0,-0.99588,0.0,0.77866]
[1780059465207,43.35,73226.17,0.0,-0.99588,0.0,0.77999]
[1780059470241,43.35,73225.18,0.0,-0.99588,0.0,0.77925]
[1780059476283,43.35,73226.7,0.0,-0.99587,0.0,0.78039]
[1780059481318,43.35,73223.15,0.0,-0.99589,0.0,0.77772]
[1780059486354,43.35,73223.64,0.0,-0.99589,0.0,0.77809]
[1780059490382,43.35,73229.54,0.0,-0.99586,0.0,0.78253]
[1780059495416,43.35,73224.59,0.0,-0.99588,0.0,0.7788]
[1780059500455,43.35,73224.3,0.0,-0.99588,0.0,0.77859]
[1780059504512,43.35,73232.4,0.0,-0.99585,0.0,0.78469]
[1780059510559,43.35,73234.49,0.0,-0.99584,0.0,0.78628]
[1780059515592,43.35,73230.79,0.0,-0.99586,0.0,0.78269]
[1780059521636,43.35,73230.8,0.0,-0.99586,0.0,0.7827]
[1780059526669,43.35,73228.57,0.0,-0.99587,0.0,0.78102]
[1780059531705,43.35,73224.65,0.0,-0.99589,0.0,0.77807]
[1780059536740,43.35,73220.3,0.0,-0.99591,0.0,0.77481]
[1780059541774,43.35,73218.2,0.0,-0.99591,0.0,0.77323]
[1780059546810,43.35,73219.23,0.0,-0.99591,0.0,0.774]
[1780059551846,43.35,73219.94,0.0,-0.99591,0.0,0.77454]
[1780059557889,43.35,73220.14,0.0,-0.99591,0.0,0.77469]
[1780059562923,43.35,73220.36,0.0,-0.9959,0.0,0.77485]
[1780059568965,43.35,73220.8,0.0,-0.9959,0.0,0.77518]
[1780059574005,43.35,73220.97,0.0,-0.99591,0.0,0.77453]
[1780059579044,43.35,73221.11,0.0,-0.99591,0.0,0.77463]
[1780059584080,43.35,73218.25,0.0,-0.99592,0.0,0.77249]
[1780059589114,43.35,73218.03,0.0,-0.99592,0.0,0.77233]
[1780059594150,43.35,73218.2,0.0,-0.99592,0.0,0.77246]
[1780059599185,43.35,73219.04,0.0,-0.99591,0.0,0.77308]
[1780059604221,43.35,73218.01,0.0,-0.99592,0.0,0.77231]
[1780059609255,43.35,73219.68,0.0,-0.99591,0.0,0.77356]
[1780059614290,43.35,73221.65,0.0,-0.9959,0.0,0.77504]
[1780059619326,43.35,73218.06,0.0,-0.99592,0.0,0.77235]
[1780059620336,43.35,73209.54,0.0,-0.99596,0.0,0.76601]
[1780059621341,43.35,73203.4,0.0,-0.99598,0.0,0.76147]
[1780059626381,43.35,73207.58,0.0,-0.99596,0.0,0.76456]
[1780059631413,43.35,73207.52,0.0,-0.99597,0.0,0.76375]
[1780059636448,43.35,73199.81,0.0,-0.996,0.0,0.75806]
[1780059637455,43.35,73195.71,0.0,-0.99602,0.0,0.75505]
[1780059639468,43.35,73190.27,0.0,-0.99604,0.0,0.75108]
[1780059642488,43.35,73197.3,0.0,-0.99601,0.0,0.75622]
[1780059646517,43.35,73201.7,0.0,-0.99599,0.0,0.75945]
[1780059651552,43.35,73202.96,0.0,-0.99599,0.0,0.76038]
[1780059656587,43.35,73206.7,0.0,-0.99597,0.0,0.76314]
[1780059661621,43.35,73207.9,0.0,-0.99597,0.0,0.76403]
[1780059665651,43.35,73202.42,0.0,-0.99599,0.0,0.75998]
[1780059670686,43.35,73203.94,0.0,-0.99598,0.0,0.7611]
[1780059677735,43.35,73199.62,0.0,-0.996,0.0,0.75792]
[1780059682771,43.35,73200.9,0.0,-0.996,0.0,0.75886]
[1780059683777,43.35,73190.21,0.0,-0.99604,0.0,0.75103]
[1780059684784,43.35,73190.21,0.0,-0.99604,0.0,0.75103]
[1780059685792,43.35,73184.94,0.0,-0.99606,0.0,0.7472]
[1780059692841,43.35,73183.33,0.0,-0.99608,0.0,0.74527]
[1780059696876,43.35,73177.65,0.0,-0.9961,0.0,0.74117]
[1780059701905,43.35,73174.78,0.0,-0.99611,0.0,0.7391]
[1780059706941,43.35,73175.22,0.0,-0.99611,0.0,0.73942]
[1780059708955,43.35,73166.93,0.0,-0.99614,0.0,0.73347]
[1780059709963,43.35,73161.03,0.0,-0.99617,0.0,0.72927]
[1780059715017,43.35,73151.34,0.0,-0.99621,0.0,0.7224]
[1780059717013,43.35,73139.28,0.0,-0.99626,0.0,0.71394]
[1780059718021,43.35,73139.56,0.0,-0.99626,0.0,0.71413]
[1780059723062,43.35,73137.49,0.0,-0.99626,0.0,0.71269]
[1780059727087,43.35,73132.66,0.0,-0.99628,0.0,0.70932]
[1780059730123,43.35,73150.49,0.0,-0.99621,0.0,0.7218]
[1780059731112,43.35,73163.76,0.0,-0.99616,0.0,0.73121]
[1780059732120,43.35,73175.18,0.0,-0.99611,0.0,0.73939]
[1780059737153,43.35,73177.35,0.0,-0.9961,0.0,0.74095]
[1780059742189,43.35,73179.36,0.0,-0.99609,0.0,0.7424]
[1780059747225,43.35,73181.91,0.0,-0.99608,0.0,0.74425]
[1780059752260,43.35,73172.04,0.0,-0.99613,0.0,0.73638]
[1780059753267,43.35,73167.14,0.0,-0.99615,0.0,0.73287]
[1780059755281,43.35,73164.73,0.0,-0.99616,0.0,0.73115]
[1780059760317,43.35,73163.89,0.0,-0.99616,0.0,0.73056]
[1780059764345,43.35,73173.32,0.0,-0.99612,0.0,0.7373]
[1780059765321,43.35,73177.36,0.0,-0.9961,0.0,0.74021]
[1780059769380,43.35,73180.0,0.0,-0.99609,0.0,0.74211]
[1780059772406,43.35,73167.73,0.0,-0.99614,0.0,0.7333]
[1780059773413,43.35,73164.04,0.0,-0.99616,0.0,0.73066]
[1780059775428,43.35,73162.08,0.0,-0.99617,0.0,0.72927]
[1780059780461,43.35,73160.54,0.0,-0.99617,0.0,0.72817]
[1780059785497,43.35,73164.52,0.0,-0.99616,0.0,0.731]
[1780059788518,43.35,73158.89,0.0,-0.99618,0.0,0.727]
[1780059793555,43.35,73158.13,0.0,-0.99618,0.0,0.72646]
[1780059798589,43.35,73158.22,0.0,-0.99618,0.0,0.72653]
[1780059803624,43.35,73156.27,0.0,-0.99619,0.0,0.72514]
[1780059808661,43.35,73154.64,0.0,-0.9962,0.0,0.72399]
[1780059809666,43.35,73162.16,0.0,-0.99617,0.0,0.72932]
[1780059810673,43.35,73165.69,0.0,-0.99615,0.0,0.73184]
[1780059812691,43.35,73172.73,0.0,-0.99613,0.0,0.73613]
[1780059815712,43.35,73177.29,0.0,-0.99611,0.0,0.7394]
[1780059818731,43.35,73182.23,0.0,-0.99609,0.0,0.74296]
[1780059823766,43.35,73182.46,0.0,-0.99609,0.0,0.74313]
[1780059828801,43.35,73181.61,0.0,-0.99609,0.0,0.74252]
[1780059833835,43.35,73189.6,0.0,-0.99606,0.0,0.74831]
[1780059838871,43.35,73189.38,0.0,-0.99606,0.0,0.74815]
[1780059842900,43.35,73194.5,0.0,-0.99604,0.0,0.75188]
[1780059846926,43.35,73189.22,0.0,-0.99606,0.0,0.74803]
[1780059851963,43.35,73188.75,0.0,-0.99606,0.0,0.74769]
[1780059856996,43.35,73178.42,0.0,-0.9961,0.0,0.74021]
[1780059858005,43.35,73177.51,0.0,-0.99611,0.0,0.73956]
[1780059863040,43.35,73176.41,0.0,-0.99611,0.0,0.73877]
[1780059868075,43.35,73178.18,0.0,-0.9961,0.0,0.74004]
[1780059873110,43.35,73182.65,0.0,-0.99609,0.0,0.74251]
[1780059876142,43.35,73189.86,0.0,-0.99606,0.0,0.74774]
[1780059877149,43.35,73191.33,0.0,-0.99605,0.0,0.7488]
[1780059879164,43.35,73179.97,0.0,-0.9961,0.0,0.74058]
[1780059880170,43.35,73176.48,0.0,-0.99612,0.0,0.73807]
[1780059882198,43.35,73187.01,0.0,-0.99607,0.0,0.74567]
[1780059884213,43.35,73191.94,0.0,-0.99605,0.0,0.74925]
[1780059889248,43.35,73188.3,0.0,-0.99607,0.0,0.7466]
[1780059890258,43.35,73181.26,0.0,-0.9961,0.0,0.74151]
[1780059895293,43.35,73180.63,0.0,-0.9961,0.0,0.74105]
[1780059900333,43.35,73181.82,0.0,-0.99609,0.0,0.74191]
[1780059904356,43.35,73186.75,0.0,-0.99607,0.0,0.74548]
[1780059907376,43.35,73181.04,0.0,-0.9961,0.0,0.74135]
[1780059909390,43.35,73176.73,0.0,-0.99611,0.0,0.73825]
[1780059914426,43.35,73173.92,0.0,-0.99613,0.0,0.73623]
[1780059917447,43.35,73168.56,0.0,-0.99615,0.0,0.73239]
[1780059922482,43.35,73167.95,0.0,-0.99615,0.0,0.73196]
[1780059927518,43.35,73168.7,0.0,-0.99615,0.0,0.73249]
[1780059930540,43.35,73177.42,0.0,-0.99611,0.0,0.73874]
[1780059931546,43.35,73181.19,0.0,-0.9961,0.0,0.7407]
[1780059936587,43.35,73178.98,0.0,-0.99611,0.0,0.73911]
[1780059941616,43.35,73179.67,0.0,-0.99611,0.0,0.73961]
[1780059946651,43.35,73180.53,0.0,-0.9961,0.0,0.74023]
[1780059951687,43.35,73181.39,0.0,-0.9961,0.0,0.74085]
[1780059956723,43.35,73181.36,0.0,-0.9961,0.0,0.74083]
[1780059961762,43.35,73181.86,0.0,-0.9961,0.0,0.74119]
[1780059963770,43.35,73189.81,0.0,-0.99606,0.0,0.74694]
[1780059968805,43.35,73190.86,0.0,-0.99606,0.0,0.7477]
[1780059969813,43.35,73185.71,0.0,-0.99608,0.0,0.74397]
[1780059974850,43.35,73187.08,0.0,-0.99608,0.0,0.74496]
[1780059979886,43.35,73188.52,0.0,-0.99607,0.0,0.746]
[1780059984921,43.35,73186.35,0.0,-0.99608,0.0,0.74443]
[1780059989957,43.35,73186.03,0.0,-0.99608,0.0,0.7442]
[1780059994993,43.35,73183.49,0.0,-0.99609,0.0,0.74161]
[1780060000027,43.35,73182.04,0.0,-0.9961,0.0,0.74056]
[1780060005063,43.35,73182.3,0.0,-0.9961,0.0,0.74075]
[1780060010098,43.35,73179.15,0.0,-0.99611,0.0,0.73848]
[1780060015133,43.35,73174.89,0.0,-0.99613,0.0,0.73542]
[1780060020168,43.35,73173.14,0.0,-0.99614,0.0,0.73417]
[1780060023190,43.35,73168.12,0.0,-0.99616,0.0,0.73058]
[1780060028226,43.35,73166.75,0.0,-0.99616,0.0,0.72961]
[1780060030256,43.35,73174.79,0.0,-0.99613,0.0,0.73535]
[1780060031258,43.35,73188.28,0.0,-0.99607,0.0,0.74507]
[1780060036292,43.35,73187.76,0.0,-0.99608,0.0,0.74469]
[1780060041327,43.35,73184.93,0.0,-0.99609,0.0,0.74265]
[1780060046365,43.35,73184.38,0.0,-0.99609,0.0,0.74225]
[1780060051401,43.35,73183.82,0.0,-0.9961,0.0,0.74109]
[1780060057444,43.35,73179.2,0.0,-0.99612,0.0,0.73776]
[1780060062480,43.35,73178.38,0.0,-0.99612,0.0,0.73717]
[1780060067522,43.35,73177.62,0.0,-0.99612,0.0,0.73663]
[1780060073558,43.35,73176.4,0.0,-0.99613,0.0,0.73575]
[1780060078593,43.35,73176.13,0.0,-0.99613,0.0,0.73556]
[1780060083629,43.35,73175.66,0.0,-0.99613,0.0,0.73522]
[1780060085643,43.35,73170.3,0.0,-0.99615,0.0,0.73139]
[1780060087657,43.35,73169.77,0.0,-0.99615,0.0,0.73101]
[1780060092692,43.35,73168.99,0.0,-0.99616,0.0,0.73046]
[1780060093703,43.35,73151.67,0.0,-0.99623,0.0,0.7182]
[1780060094711,43.35,73144.71,0.0,-0.99626,0.0,0.71333]
[1780060095716,43.35,73141.99,0.0,-0.99627,0.0,0.71143]
[1780060100751,43.35,73135.75,0.0,-0.99629,0.0,0.70709]
[1780060101755,43.35,73134.36,0.0,-0.9963,0.0,0.70613]
[1780060105788,43.35,73126.78,0.0,-0.99633,0.0,0.7009]
[1780060107806,43.35,73121.34,0.0,-0.99635,0.0,0.69716]
[1780060111838,43.35,73132.23,0.0,-0.99631,0.0,0.70393]
[1780060112844,43.35,73131.42,0.0,-0.99631,0.0,0.70337]
[1780060113863,43.35,73125.4,0.0,-0.99634,0.0,0.69923]
[1780060114866,43.35,73113.41,0.0,-0.99639,0.0,0.69103]
[1780060115878,43.35,73095.46,0.0,-0.99645,0.0,0.67892]
[1780060116879,43.35,73106.91,0.0,-0.99641,0.0,0.68663]
[1780060117885,43.35,73112.2,0.0,-0.99639,0.0,0.69021]
[1780060118891,43.35,73111.17,0.0,-0.99639,0.0,0.68951]
[1780060119898,43.35,73119.67,0.0,-0.99636,0.0,0.6953]
[1780060120905,43.35,73112.57,0.0,-0.99639,0.0,0.69046]
[1780060121913,43.35,73106.66,0.0,-0.99641,0.0,0.68646]
[1780060122918,43.35,73101.73,0.0,-0.99643,0.0,0.68313]
[1780060123925,43.35,73101.67,0.0,-0.99643,0.0,0.68309]
[1780060127956,43.35,73096.57,0.0,-0.99645,0.0,0.67967]
[1780060132990,43.35,73100.0,0.0,-0.99644,0.0,0.68197]
[1780060135019,43.35,73105.14,0.0,-0.99642,0.0,0.68543]
[1780060136044,43.35,73114.92,0.0,-0.99638,0.0,0.69206]
[1780060137956,43.35,73122.53,0.0,-0.99635,0.0,0.69726]
[1780060142084,43.35,73115.74,0.0,-0.99638,0.0,0.69262]
[1780060144100,43.35,73110.78,0.0,-0.9964,0.0,0.68925]
[1780060148126,43.35,73117.07,0.0,-0.99637,0.0,0.69353]
[1780060150139,43.35,73118.6,0.0,-0.99636,0.0,0.69457]
[1780060152156,43.35,73124.3,0.0,-0.99634,0.0,0.69847]
[1780060157189,43.35,73123.8,0.0,-0.99634,0.0,0.69813]
[1780060161218,43.35,73129.4,0.0,-0.99632,0.0,0.70198]
[1780060162225,43.35,73132.65,0.0,-0.99631,0.0,0.70422]
[1780060164239,43.35,73134.62,0.0,-0.9963,0.0,0.70558]
[1780060170281,43.35,73137.77,0.0,-0.99629,0.0,0.70776]
[1780060172295,43.35,73132.49,0.0,-0.99631,0.0,0.70338]
[1780060174309,43.35,73130.55,0.0,-0.99632,0.0,0.70204]
[1780060178337,43.35,73125.0,0.0,-0.99634,0.0,0.69823]
[1780060183372,43.35,73128.4,0.0,-0.99633,0.0,0.70056]
[1780060185386,43.35,73137.53,0.0,-0.99629,0.0,0.70687]
[1780060186393,43.35,73135.56,0.0,-0.9963,0.0,0.7055]
[1780060191429,43.35,73133.98,0.0,-0.99631,0.0,0.70441]
[1780060193446,43.35,73137.6,0.0,-0.99629,0.0,0.70692]
[1780060198482,43.35,73133.59,0.0,-0.99631,0.0,0.70414]
[1780060203524,43.35,73125.79,0.0,-0.99634,0.0,0.69877]
[1780060205534,43.35,73120.1,0.0,-0.99636,0.0,0.69487]
[1780060206543,43.35,73119.36,0.0,-0.99637,0.0,0.69437]
[1780060211576,43.35,73120.39,0.0,-0.99636,0.0,0.69507]
[1780060216613,43.35,73120.16,0.0,-0.99636,0.0,0.69492]
[1780060221649,43.35,73119.27,0.0,-0.99637,0.0,0.69431]
[1780060226683,43.35,73115.5,0.0,-0.99638,0.0,0.69174]
[1780060229706,43.35,73108.67,0.0,-0.99641,0.0,0.6871]
[1780060234743,43.35,73109.18,0.0,-0.99641,0.0,0.68674]
[1780060239778,43.35,73112.67,0.0,-0.9964,0.0,0.6891]
[1780060244812,43.35,73112.64,0.0,-0.9964,0.0,0.68908]
[1780060249849,43.35,73109.3,0.0,-0.99641,0.0,0.68682]
[1780060254884,43.35,73108.09,0.0,-0.99641,0.0,0.686]
[1780060255891,43.35,73097.23,0.0,-0.99646,0.0,0.67869]
[1780060256902,43.35,73092.14,0.0,-0.99647,0.0,0.67529]
[1780060257908,43.35,73091.06,0.0,-0.99648,0.0,0.67457]
[1780060262943,43.35,73085.42,0.0,-0.9965,0.0,0.67082]
[1780060264985,43.35,73084.55,0.0,-0.9965,0.0,0.67025]
[1780060266975,43.35,73093.98,0.0,-0.99647,0.0,0.67652]
[1780060267982,43.35,73092.79,0.0,-0.99647,0.0,0.67573]
[1780060273017,43.35,73095.55,0.0,-0.99646,0.0,0.67757]
[1780060278055,43.35,73095.89,0.0,-0.99646,0.0,0.6778]
[1780060283089,43.35,73096.48,0.0,-0.99646,0.0,0.67819]
[1780060288125,43.35,73087.69,0.0,-0.99649,0.0,0.67233]
[1780060290150,43.35,73084.27,0.0,-0.9965,0.0,0.67006]
[1780060295179,43.35,73078.63,0.0,-0.99653,0.0,0.66564]
[1780060300208,43.35,73074.89,0.0,-0.99654,0.0,0.66318]
[1780060305244,43.35,73073.38,0.0,-0.99655,0.0,0.66219]
[1780060310278,43.35,73072.89,0.0,-0.99655,0.0,0.66187]
[1780060315314,43.35,73072.83,0.0,-0.99655,0.0,0.66183]
[1780060320352,43.35,73074.74,0.0,-0.99654,0.0,0.66308]
[1780060325390,43.35,73076.95,0.0,-0.99654,0.0,0.66453]
[1780060330426,43.35,73079.31,0.0,-0.99653,0.0,0.66609]
[1780060335461,43.35,73074.7,0.0,-0.99654,0.0,0.66305]
[1780060339489,43.35,73068.53,0.0,-0.99657,0.0,0.65901]
[1780060343519,43.35,73074.54,0.0,-0.99654,0.0,0.66295]
[1780060348554,43.35,73073.05,0.0,-0.99655,0.0,0.66197]
[1780060353592,43.35,73072.39,0.0,-0.99656,0.0,0.66085]
[1780060355611,43.35,73067.36,0.0,-0.99658,0.0,0.65756]
[1780060356615,43.35,73062.37,0.0,-0.99659,0.0,0.65431]
[1780060361651,43.35,73052.84,0.0,-0.99663,0.0,0.64815]
[1780060362659,43.35,73052.84,0.0,-0.99663,0.0,0.64815]
[1780060363664,43.35,73060.02,0.0,-0.9966,0.0,0.65279]
[1780060368698,43.35,73062.28,0.0,-0.99659,0.0,0.65426]
[1780060373742,43.35,73055.55,0.0,-0.99662,0.0,0.6499]
[1780060375751,43.35,73042.9,0.0,-0.99667,0.0,0.64178]
[1780060377766,43.35,73030.92,0.0,-0.99671,0.0,0.63417]
[1780060379779,43.35,73021.78,0.0,-0.99674,0.0,0.62841]
[1780060380788,43.35,73012.7,0.0,-0.99677,0.0,0.62274]
[1780060381863,43.35,73012.7,0.0,-0.99677,0.0,0.62274]
[1780060383817,43.35,73038.79,0.0,-0.99668,0.0,0.63916]
[1780060386845,43.35,73032.66,0.0,-0.9967,0.0,0.63527]
[1780060387850,43.35,73040.25,0.0,-0.99667,0.0,0.64009]
[1780060392886,43.35,73048.79,0.0,-0.99664,0.0,0.64555]
[1780060395908,43.35,73056.6,0.0,-0.99662,0.0,0.65058]
[1780060400945,43.35,73061.19,0.0,-0.9966,0.0,0.65355]
[1780060405980,43.35,73068.52,0.0,-0.99657,0.0,0.65832]
[1780060411018,43.35,73063.59,0.0,-0.99659,0.0,0.65442]
[1780060413029,43.35,73058.22,0.0,-0.99661,0.0,0.65094]
[1780060414036,43.35,73054.56,0.0,-0.99663,0.0,0.64858]
[1780060416048,43.35,73061.3,0.0,-0.9966,0.0,0.65293]
[1780060421084,43.35,73063.33,0.0,-0.99659,0.0,0.65425]
[1780060426118,43.35,73067.09,0.0,-0.99658,0.0,0.65669]
[1780060431154,43.35,73063.9,0.0,-0.99659,0.0,0.65462]
[1780060433167,43.35,73056.13,0.0,-0.99662,0.0,0.64959]
[1780060435181,43.35,73052.41,0.0,-0.99663,0.0,0.64719]
[1780060440223,43.35,73052.0,0.0,-0.99664,0.0,0.64693]
[1780060445254,43.35,73050.58,0.0,-0.99664,0.0,0.64602]
[1780060450286,43.35,73052.21,0.0,-0.99663,0.0,0.64706]
[1780060455322,43.35,73044.11,0.0,-0.99666,0.0,0.64187]
[1780060456329,43.35,73042.89,0.0,-0.99667,0.0,0.64109]
[1780060461364,43.35,73043.7,0.0,-0.99667,0.0,0.64161]
[1780060463382,43.35,73031.33,0.0,-0.99671,0.0,0.63375]
[1780060464392,43.35,73021.12,0.0,-0.99675,0.0,0.62733]
[1780060465398,43.35,73023.76,0.0,-0.99674,0.0,0.62899]
[1780060467412,43.35,73030.24,0.0,-0.99671,0.0,0.63307]
[1780060472452,43.35,73027.71,0.0,-0.99673,0.0,0.6308]
[1780060477483,43.35,73022.26,0.0,-0.99675,0.0,0.62738]
[1780060481516,43.35,73020.22,0.0,-0.99675,0.0,0.6261]
[1780060486546,43.35,73024.6,0.0,-0.99674,0.0,0.62885]
[1780060490573,43.35,73028.08,0.0,-0.99673,0.0,0.63103]
[1780060494602,43.35,73032.79,0.0,-0.99671,0.0,0.63401]
[1780060499638,43.35,73033.48,0.0,-0.99671,0.0,0.63444]
[1780060500645,43.35,73043.53,0.0,-0.99667,0.0,0.64083]
[1780060501650,43.35,73043.14,0.0,-0.99667,0.0,0.64058]
[1780060506685,43.35,73038.04,0.0,-0.99669,0.0,0.63733]
[1780060507711,43.35,73037.33,0.0,-0.99669,0.0,0.63688]
[1780060509717,43.35,73030.25,0.0,-0.99672,0.0,0.6324]
[1780060514752,43.35,73026.91,0.0,-0.99673,0.0,0.6303]
[1780060515760,43.35,73033.63,0.0,-0.99671,0.0,0.63454]
[1780060517774,43.35,73041.12,0.0,-0.99668,0.0,0.63929]
[1780060521802,43.35,73047.93,0.0,-0.99665,0.0,0.64364]
[1780060526839,43.35,73051.59,0.0,-0.99664,0.0,0.64598]
[1780060531872,43.35,73050.18,0.0,-0.99665,0.0,0.6444]
[1780060536909,43.35,73047.89,0.0,-0.99666,0.0,0.64293]
[1780060541944,43.35,73048.72,0.0,-0.99665,0.0,0.64346]
[1780060546979,43.35,73050.56,0.0,-0.99665,0.0,0.64464]
[1780060550003,43.35,73040.3,0.0,-0.99669,0.0,0.63809]
[1780060553025,43.35,73045.21,0.0,-0.99667,0.0,0.64122]
[1780060558061,43.35,73048.93,0.0,-0.99665,0.0,0.6436]
[1780060559068,43.35,73054.95,0.0,-0.99663,0.0,0.64746]
[1780060564106,43.35,73038.15,0.0,-0.99669,0.0,0.63673]
[1780060567128,43.35,73027.13,0.0,-0.99673,0.0,0.62977]
[1780060572164,43.35,73020.04,0.0,-0.99676,0.0,0.62533]
[1780060577198,43.35,73028.93,0.0,-0.99673,0.0,0.6309]
[1780060578205,43.35,73030.04,0.0,-0.99672,0.0,0.6316]
[1780060581226,43.35,73033.49,0.0,-0.99671,0.0,0.63378]
[1780060586260,43.35,73031.73,0.0,-0.99672,0.0,0.63267]
[1780060591296,43.35,73030.25,0.0,-0.99672,0.0,0.63106]
[1780060596332,43.35,73029.97,0.0,-0.99673,0.0,0.63089]
[1780060601366,43.35,73031.67,0.0,-0.99672,0.0,0.63196]
[1780060606401,43.35,73026.54,0.0,-0.99674,0.0,0.62873]
[1780060611435,43.35,73030.98,0.0,-0.99672,0.0,0.63152]
[1780060612443,43.35,73036.01,0.0,-0.9967,0.0,0.6347]
[1780060613449,43.35,73036.31,0.0,-0.9967,0.0,0.63489]
[1780060621469,43.35,73036.33,0.0,-0.9967,0.0,0.6349]
[1780060625534,43.35,73028.43,0.0,-0.99673,0.0,0.62992]
[1780060626541,43.35,73026.84,0.0,-0.99674,0.0,0.62892]
[1780060632583,43.35,73029.2,0.0,-0.99673,0.0,0.6304]
[1780060637621,43.35,73029.27,0.0,-0.99673,0.0,0.63045]
[1780060640646,43.35,73034.32,0.0,-0.99671,0.0,0.63363]
[1780060641612,43.35,73042.83,0.0,-0.99668,0.0,0.63903]
[1780060642660,43.35,73049.29,0.0,-0.99666,0.0,0.64315]
[1780060643667,43.35,73049.87,0.0,-0.99665,0.0,0.64352]
[1780060648702,43.35,73050.31,0.0,-0.99665,0.0,0.6438]
[1780060651722,43.35,73040.14,0.0,-0.99669,0.0,0.63664]
[1780060652738,43.35,73033.8,0.0,-0.99672,0.0,0.63263]
[1780060653741,43.35,73036.63,0.0,-0.99671,0.0,0.63442]
[1780060654747,43.35,73046.09,0.0,-0.99667,0.0,0.64043]
[1780060655755,43.35,73049.56,0.0,-0.99666,0.0,0.64264]
[1780060657768,43.35,73048.05,0.0,-0.99666,0.0,0.64168]
[1780060659782,43.35,73041.02,0.0,-0.99669,0.0,0.6372]
[1780060661797,43.35,73039.57,0.0,-0.99669,0.0,0.63628]
[1780060666832,43.35,73040.38,0.0,-0.99669,0.0,0.63679]
[1780060671869,43.35,73042.32,0.0,-0.99668,0.0,0.63803]
[1780060676904,43.35,73045.76,0.0,-0.99667,0.0,0.64022]
[1780060679928,43.35,73049.95,0.0,-0.99666,0.0,0.64289]
[1780060684960,43.35,73048.98,0.0,-0.99666,0.0,0.64227]
[1780060689995,43.35,73048.86,0.0,-0.99666,0.0,0.64219]
[1780060695031,43.35,73048.42,0.0,-0.99666,0.0,0.64191]
[1780060700065,43.35,73049.82,0.0,-0.99666,0.0,0.64281]
[1780060705099,43.35,73051.13,0.0,-0.99665,0.0,0.64365]
[1780060708123,43.35,73044.57,0.0,-0.99668,0.0,0.63946]
[1780060713156,43.35,73044.28,0.0,-0.99668,0.0,0.6386]
[1780060718192,43.35,73044.56,0.0,-0.99668,0.0,0.63877]
[1780060723227,43.35,73043.89,0.0,-0.99668,0.0,0.63835]
[1780060728262,43.35,73047.65,0.0,-0.99667,0.0,0.64074]
[1780060733297,43.35,73051.26,0.0,-0.99666,0.0,0.64305]
[1780060737326,43.35,73045.38,0.0,-0.99668,0.0,0.6393]
[1780060740346,43.35,73040.02,0.0,-0.9967,0.0,0.63589]
[1780060741354,43.35,73037.94,0.0,-0.9967,0.0,0.63457]
[1780060746388,43.35,73038.15,0.0,-0.9967,0.0,0.63471]
[1780060751426,43.35,73040.67,0.0,-0.99669,0.0,0.6363]
[1780060755454,43.35,73035.58,0.0,-0.99671,0.0,0.63308]
[1780060760488,43.35,73034.1,0.0,-0.99672,0.0,0.63215]
[1780060765526,43.35,73034.87,0.0,-0.99671,0.0,0.63263]
[1780060767538,43.35,73028.94,0.0,-0.99674,0.0,0.6289]
[1780060768546,43.35,73026.23,0.0,-0.99675,0.0,0.6272]
[1780060773578,43.35,73022.98,0.0,-0.99676,0.0,0.6245]
[1780060778615,43.35,73022.52,0.0,-0.99676,0.0,0.62422]
[1780060783648,43.35,73025.06,0.0,-0.99675,0.0,0.6258]
[1780060788683,43.35,73023.89,0.0,-0.99676,0.0,0.62507]
[1780060794726,43.35,73022.21,0.0,-0.99676,0.0,0.62402]
[1780060799761,43.35,73023.66,0.0,-0.99676,0.0,0.62493]
[1780060804796,43.35,73022.89,0.0,-0.99676,0.0,0.62445]
[1780060809833,43.35,73021.5,0.0,-0.99677,0.0,0.62358]
[1780060814867,43.35,73021.15,0.0,-0.99677,0.0,0.62336]
[1780060819905,43.35,73019.05,0.0,-0.99677,0.0,0.62205]
[1780060824942,43.35,73021.3,0.0,-0.99677,0.0,0.62345]
[1780060828981,43.35,73030.31,0.0,-0.99673,0.0,0.62909]
[1780060829980,43.35,73028.06,0.0,-0.99674,0.0,0.62768]
[1780060831995,43.35,73017.2,0.0,-0.99678,0.0,0.62024]
[1780060833002,43.35,73016.33,0.0,-0.99679,0.0,0.6197]
[1780060838039,43.35,73016.82,0.0,-0.99679,0.0,0.62001]
[1780060843077,43.35,73020.22,0.0,-0.99677,0.0,0.62212]
[1780060848113,43.35,73020.45,0.0,-0.99677,0.0,0.62226]
[1780060853148,43.35,73019.57,0.0,-0.99678,0.0,0.62171]
[1780060858185,43.35,73023.04,0.0,-0.99676,0.0,0.62388]
[1780060863219,43.35,73034.35,0.0,-0.99672,0.0,0.63096]
[1780060864225,43.35,73033.4,0.0,-0.99673,0.0,0.63037]
[1780060869259,43.35,73029.34,0.0,-0.99674,0.0,0.62782]
[1780060870272,43.35,73028.52,0.0,-0.99674,0.0,0.6273]
[1780060871280,43.35,73035.08,0.0,-0.99672,0.0,0.63142]
[1780060872280,43.35,73035.77,0.0,-0.99672,0.0,0.63186]
[1780060877317,43.35,73031.72,0.0,-0.99673,0.0,0.62931]
[1780060882353,43.35,73033.42,0.0,-0.99673,0.0,0.63038]
[1780060887387,43.35,73033.15,0.0,-0.99673,0.0,0.63021]
[1780060892422,43.35,73030.46,0.0,-0.99674,0.0,0.62785]
[1780060897457,43.35,73033.47,0.0,-0.99673,0.0,0.62974]
[1780060902493,43.35,73031.63,0.0,-0.99674,0.0,0.62858]
[1780060907527,43.35,73026.79,0.0,-0.99675,0.0,0.62555]
[1780060912562,43.35,73026.9,0.0,-0.99675,0.0,0.62562]
[1780060917597,43.35,73024.62,0.0,-0.99676,0.0,0.6242]
[1780060922631,43.35,73016.7,0.0,-0.99679,0.0,0.61927]
[1780060923638,43.35,73006.37,0.0,-0.99683,0.0,0.6129]
[1780060924651,43.35,72999.73,0.0,-0.99685,0.0,0.60883]
[1780060925652,43.35,72996.42,0.0,-0.99686,0.0,0.60681]
[1780060927667,43.35,72992.52,0.0,-0.99687,0.0,0.60444]
[1780060930687,43.35,72991.49,0.0,-0.99688,0.0,0.60381]
[1780060935723,43.35,72994.88,0.0,-0.99687,0.0,0.60587]
[1780060938750,43.35,73010.61,0.0,-0.99681,0.0,0.61551]
[1780060939757,43.35,73015.37,0.0,-0.99679,0.0,0.61845]
[1780060940764,43.35,73021.71,0.0,-0.99677,0.0,0.62238]
[1780060941769,43.35,73021.34,0.0,-0.99677,0.0,0.62215]
[1780060946804,43.35,73016.97,0.0,-0.99679,0.0,0.61944]
[1780060951850,43.35,72995.22,0.0,-0.99687,0.0,0.60543]
[1780060952856,43.35,72989.0,0.0,-0.99689,0.0,0.60166]
[1780060953864,43.35,72989.64,0.0,-0.99689,0.0,0.60204]
[1780060958908,43.35,72990.11,0.0,-0.99689,0.0,0.60233]
[1780060962943,43.35,72984.18,0.0,-0.99691,0.0,0.59875]
[1780060964954,43.35,72982.75,0.0,-0.99691,0.0,0.59789]
[1780060969988,43.35,72983.53,0.0,-0.99691,0.0,0.59836]
[1780060970996,43.35,72988.64,0.0,-0.99689,0.0,0.60144]
[1780060972006,43.35,72992.38,0.0,-0.99688,0.0,0.6037]
[1780060973011,43.35,72991.82,0.0,-0.99688,0.0,0.60336]
[1780060975026,43.35,72998.14,0.0,-0.99686,0.0,0.60721]
[1780060977040,43.35,73000.07,0.0,-0.99685,0.0,0.60838]
[1780060982076,43.35,72993.07,0.0,-0.99688,0.0,0.60412]
[1780060985097,43.35,72988.61,0.0,-0.99689,0.0,0.60142]
[1780060990133,43.35,72983.02,0.0,-0.99691,0.0,0.59805]
[1780060995168,43.35,72978.11,0.0,-0.99693,0.0,0.5951]
[1780060997182,43.35,72975.89,0.0,-0.99693,0.0,0.59377]
[1780061002216,43.35,72976.53,0.0,-0.99693,0.0,0.59415]
[1780061007253,43.35,72973.27,0.0,-0.99694,0.0,0.59221]
[1780061012287,43.35,72974.75,0.0,-0.99694,0.0,0.59245]
[1780061016321,43.35,72969.42,0.0,-0.99696,0.0,0.58928]
[1780061021360,43.35,72971.7,0.0,-0.99695,0.0,0.59063]
[1780061027401,43.35,72971.02,0.0,-0.99695,0.0,0.59023]
[1780061030427,43.35,72964.09,0.0,-0.99698,0.0,0.58612]
[1780061031435,43.35,72961.59,0.0,-0.99699,0.0,0.58464]
[1780061034451,43.35,72967.2,0.0,-0.99697,0.0,0.58796]
[1780061039487,43.35,72965.95,0.0,-0.99697,0.0,0.58722]
[1780061044522,43.35,72967.03,0.0,-0.99697,0.0,0.58786]
[1780061049558,43.35,72967.59,0.0,-0.99697,0.0,0.58819]
[1780061054593,43.35,72969.09,0.0,-0.99696,0.0,0.58908]
[1780061059627,43.35,72969.71,0.0,-0.99696,0.0,0.58945]
[1780061061654,43.35,72959.48,0.0,-0.99699,0.0,0.5834]
[1780061062651,43.35,72967.61,0.0,-0.99697,0.0,0.5882]
[1780061067689,43.35,72970.19,0.0,-0.99696,0.0,0.58973]
[1780061069704,43.35,72964.52,0.0,-0.99698,0.0,0.58637]
[1780061071717,43.35,72955.07,0.0,-0.99701,0.0,0.58017]
[1780061072724,43.35,72957.81,0.0,-0.997,0.0,0.58178]
[1780061076753,43.35,72961.18,0.0,-0.99699,0.0,0.58377]
[1780061080783,43.35,72955.22,0.0,-0.99701,0.0,0.58026]
[1780061085819,43.35,72950.9,0.0,-0.99702,0.0,0.57773]
[1780061087841,43.35,72945.43,0.0,-0.99704,0.0,0.57455]
[1780061088844,43.35,72938.82,0.0,-0.99706,0.0,0.57071]
[1780061089847,43.35,72943.88,0.0,-0.99705,0.0,0.57364]
[1780061090854,43.35,72944.17,0.0,-0.99705,0.0,0.57381]
[1780061095889,43.35,72942.76,0.0,-0.99705,0.0,0.57299]
[1780061096896,43.35,72949.63,0.0,-0.99703,0.0,0.57699]
[1780061097903,43.35,72952.31,0.0,-0.99702,0.0,0.57856]
[1780061102944,43.35,72938.95,0.0,-0.99706,0.0,0.57079]
[1780061104958,43.35,72925.13,0.0,-0.99711,0.0,0.56284]
[1780061105966,43.35,72917.87,0.0,-0.99713,0.0,0.55871]
[1780061106971,43.35,72913.96,0.0,-0.99714,0.0,0.55649]
[1780061107979,43.35,72908.95,0.0,-0.99716,0.0,0.55367]
[1780061108985,43.35,72900.22,0.0,-0.99719,0.0,0.54877]
[1780061109993,43.35,72898.54,0.0,-0.99719,0.0,0.54783]
[1780061113013,43.35,72894.52,0.0,-0.9972,0.0,0.54559]
[1780061114022,43.35,72899.83,0.0,-0.99719,0.0,0.54855]
[1780061115028,43.35,72897.68,0.0,-0.99719,0.0,0.54735]
[1780061117041,43.35,72914.9,0.0,-0.99714,0.0,0.55703]
[1780061118048,43.35,72916.54,0.0,-0.99714,0.0,0.55796]
[1780061122080,43.35,72924.39,0.0,-0.99711,0.0,0.56242]
[1780061123088,43.35,72926.19,0.0,-0.9971,0.0,0.56345]
[1780061127117,43.35,72933.96,0.0,-0.99708,0.0,0.56791]
[1780061128124,43.35,72933.13,0.0,-0.99708,0.0,0.56743]
[1780061130138,43.35,72923.52,0.0,-0.99711,0.0,0.56193]
[1780061131145,43.35,72917.95,0.0,-0.99713,0.0,0.55814]
[1780061132151,43.35,72917.88,0.0,-0.99713,0.0,0.55811]
[1780061136184,43.35,72911.18,0.0,-0.99716,0.0,0.55432]
[1780061138198,43.35,72904.94,0.0,-0.99717,0.0,0.55081]
[1780061140212,43.35,72901.47,0.0,-0.99719,0.0,0.54886]
[1780061145246,43.35,72895.51,0.0,-0.9972,0.0,0.54554]
[1780061148267,43.35,72891.7,0.0,-0.99722,0.0,0.54342]
[1780061150288,43.35,72899.38,0.0,-0.99719,0.0,0.5477]
[1780061151294,43.35,72900.98,0.0,-0.99719,0.0,0.54859]
[1780061156330,43.35,72904.35,0.0,-0.99718,0.0,0.55048]
[1780061159350,43.35,72911.16,0.0,-0.99716,0.0,0.5543]
[1780061161364,43.35,72912.31,0.0,-0.99715,0.0,0.55495]
[1780061163378,43.35,72905.81,0.0,-0.99717,0.0,0.55129]
[1780061168413,43.35,72909.57,0.0,-0.99716,0.0,0.55341]
[1780061173448,43.35,72911.43,0.0,-0.99715,0.0,0.55446]
[1780061178488,43.35,72912.72,0.0,-0.99715,0.0,0.55518]
[1780061183519,43.35,72908.95,0.0,-0.99716,0.0,0.55306]
[1780061188556,43.35,72905.33,0.0,-0.99717,0.0,0.55103]
[1780061193592,43.35,72900.95,0.0,-0.99719,0.0,0.54797]
[1780061198629,43.35,72905.59,0.0,-0.99718,0.0,0.55057]
[1780061203693,43.35,72900.95,0.0,-0.99719,0.0,0.54797]
[1780061208695,43.35,72900.28,0.0,-0.99719,0.0,0.5476]
[1780061213738,43.35,72903.88,0.0,-0.99718,0.0,0.54961]
[1780061215746,43.35,72912.12,0.0,-0.99716,0.0,0.55424]
[1780061216753,43.35,72912.21,0.0,-0.99715,0.0,0.55429]
[1780061218769,43.35,72917.8,0.0,-0.99714,0.0,0.55745]
[1780061221790,43.35,72917.81,0.0,-0.99714,0.0,0.55746]
[1780061226826,43.35,72919.62,0.0,-0.99713,0.0,0.55848]
[1780061230854,43.35,72924.83,0.0,-0.99711,0.0,0.56145]
[1780061234883,43.35,72931.37,0.0,-0.99709,0.0,0.56519]
[1780061235892,43.35,72943.37,0.0,-0.99705,0.0,0.5721]
[1780061237909,43.35,72939.84,0.0,-0.99707,0.0,0.57006]
[1780061242939,43.35,72944.33,0.0,-0.99705,0.0,0.57266]
[1780061247974,43.35,72947.03,0.0,-0.99704,0.0,0.57423]
[1780061253011,43.35,72947.18,0.0,-0.99705,0.0,0.57369]
[1780061258043,43.35,72951.36,0.0,-0.99703,0.0,0.57612]
[1780061260063,43.35,72958.97,0.0,-0.99701,0.0,0.58057]
[1780061261080,43.35,72963.41,0.0,-0.99699,0.0,0.58318]
[1780061262075,43.35,72968.96,0.0,-0.99697,0.0,0.58646]
[1780061263084,43.35,72976.43,0.0,-0.99695,0.0,0.5909]
[1780061264089,43.35,72976.83,0.0,-0.99695,0.0,0.59114]
[1780061268117,43.35,72985.67,0.0,-0.99692,0.0,0.59643]
[1780061269124,43.35,72994.22,0.0,-0.99689,0.0,0.60158]
[1780061270159,43.35,72997.12,0.0,-0.99688,0.0,0.60334]
[1780061272144,43.35,73001.91,0.0,-0.99686,0.0,0.60625]
[1780061275166,43.35,72992.25,0.0,-0.99689,0.0,0.60039]
[1780061276175,43.35,72991.23,0.0,-0.9969,0.0,0.59977]
[1780061278187,43.35,72998.32,0.0,-0.99687,0.0,0.60407]
[1780061283222,43.35,72989.44,0.0,-0.9969,0.0,0.59869]
[1780061287249,43.35,72984.3,0.0,-0.99692,0.0,0.5956]
[1780061291311,43.35,72980.32,0.0,-0.99694,0.0,0.59322]
[1780061292286,43.35,72987.01,0.0,-0.99691,0.0,0.59723]
[1780061293291,43.35,72988.2,0.0,-0.99691,0.0,0.59795]
[1780061297320,43.35,72986.11,0.0,-0.99692,0.0,0.59669]
[1780061299336,43.35,72982.63,0.0,-0.99693,0.0,0.5946]
[1780061301356,43.35,72979.26,0.0,-0.99694,0.0,0.59259]
[1780061306384,43.35,72980.12,0.0,-0.99694,0.0,0.5931]
[1780061310413,43.35,72973.39,0.0,-0.99696,0.0,0.58909]
[1780061315448,43.35,72973.8,0.0,-0.99696,0.0,0.5887]
[1780061320482,43.35,72974.82,0.0,-0.99696,0.0,0.5893]
[1780061325517,43.35,72972.23,0.0,-0.99697,0.0,0.58777]
[1780061328539,43.35,72967.31,0.0,-0.99698,0.0,0.58485]
[1780061333574,43.35,72968.51,0.0,-0.99698,0.0,0.58556]
[1780061335600,43.35,72950.52,0.0,-0.99704,0.0,0.57501]
[1780061336605,43.35,72945.09,0.0,-0.99706,0.0,0.57185]
[1780061337610,43.35,72945.25,0.0,-0.99705,0.0,0.57195]
[1780061342645,43.35,72944.43,0.0,-0.99706,0.0,0.57147]
[1780061347682,43.35,72944.8,0.0,-0.99706,0.0,0.57169]
[1780061351714,43.35,72942.4,0.0,-0.99706,0.0,0.5703]
[1780061356748,43.35,72943.86,0.0,-0.99706,0.0,0.57114]
[1780061361783,43.35,72943.77,0.0,-0.99706,0.0,0.57109]
[1780061367829,43.35,72945.09,0.0,-0.99706,0.0,0.57185]
[1780061372866,43.35,72944.7,0.0,-0.99706,0.0,0.57101]
[1780061377899,43.35,72947.25,0.0,-0.99705,0.0,0.57248]
[1780061382938,43.35,72945.29,0.0,-0.99706,0.0,0.57135]
[1780061384951,43.35,72976.85,0.0,-0.99695,0.0,0.58987]
[1780061385956,43.35,72976.89,0.0,-0.99695,0.0,0.5899]
[1780061390993,43.35,72975.09,0.0,-0.99696,0.0,0.58883]
[1780061393008,43.35,72969.56,0.0,-0.99698,0.0,0.58555]
[1780061394014,43.35,72970.47,0.0,-0.99697,0.0,0.58609]
[1780061396045,43.35,72980.03,0.0,-0.99694,0.0,0.59177]
[1780061397044,43.35,72980.03,0.0,-0.99694,0.0,0.59177]
[1780061402087,43.35,72972.08,0.0,-0.99697,0.0,0.58704]
[1780061403092,43.35,72967.41,0.0,-0.99699,0.0,0.58428]
[1780061404099,43.35,72961.02,0.0,-0.99701,0.0,0.58052]
[1780061405109,43.35,72962.79,0.0,-0.997,0.0,0.58156]
[1780061406116,43.35,72971.71,0.0,-0.99697,0.0,0.58682]
[1780061407126,43.35,72977.77,0.0,-0.99695,0.0,0.59042]
[1780061408132,43.35,72975.93,0.0,-0.99696,0.0,0.58933]
[1780061409141,43.35,72959.65,0.0,-0.99701,0.0,0.57971]
[1780061410152,43.35,72953.98,0.0,-0.99703,0.0,0.5764]
[1780061411160,43.35,72953.52,0.0,-0.99703,0.0,0.57613]
[1780061412163,43.35,72938.55,0.0,-0.99708,0.0,0.56746]
[1780061413169,43.35,72924.82,0.0,-0.99712,0.0,0.5596]
[1780061414177,43.35,72924.8,0.0,-0.99712,0.0,0.55959]
[1780061415185,43.35,72933.44,0.0,-0.9971,0.0,0.56452]
[1780061416191,43.35,72934.16,0.0,-0.99709,0.0,0.56494]
[1780061420229,43.35,72918.64,0.0,-0.99714,0.0,0.5561]
[1780061421230,43.35,72911.63,0.0,-0.99717,0.0,0.55214]
[1780061422237,43.35,72912.63,0.0,-0.99716,0.0,0.55271]
[1780061427277,43.35,72916.58,0.0,-0.99715,0.0,0.55493]
[1780061429286,43.35,72919.6,0.0,-0.99714,0.0,0.55664]
[1780061434323,43.35,72920.58,0.0,-0.99714,0.0,0.55658]
[1780061437343,43.35,72911.75,0.0,-0.99717,0.0,0.5516]
[1780061440366,43.35,72910.72,0.0,-0.99717,0.0,0.55103]
[1780061445409,43.35,72918.17,0.0,-0.99715,0.0,0.55522]
[1780061446410,43.35,72911.97,0.0,-0.99717,0.0,0.55173]
[1780061447417,43.35,72909.21,0.0,-0.99718,0.0,0.55018]
[1780061450438,43.35,72907.15,0.0,-0.99718,0.0,0.54903]
[1780061454465,43.35,72910.32,0.0,-0.99717,0.0,0.5508]
[1780061459502,43.35,72912.42,0.0,-0.99717,0.0,0.55198]
[1780061463541,43.35,72903.86,0.0,-0.99719,0.0,0.54719]
[1780061464552,43.35,72903.06,0.0,-0.9972,0.0,0.54674]
[1780061468577,43.35,72916.83,0.0,-0.99715,0.0,0.55446]
[1780061469590,43.35,72915.65,0.0,-0.99716,0.0,0.5538]
[1780061470591,43.35,72909.59,0.0,-0.99718,0.0,0.55039]
[1780061472586,43.35,72904.64,0.0,-0.99719,0.0,0.54762]
[1780061477642,43.35,72908.38,0.0,-0.99718,0.0,0.54971]
[1780061478657,43.35,72926.31,0.0,-0.99712,0.0,0.55984]
[1780061479656,43.35,72928.62,0.0,-0.99712,0.0,0.56115]
[1780061483684,43.35,72923.22,0.0,-0.99713,0.0,0.55808]
[1780061488719,43.35,72925.9,0.0,-0.99712,0.0,0.5596]
[1780061492746,43.35,72933.2,0.0,-0.9971,0.0,0.56315]
[1780061493754,43.35,72931.99,0.0,-0.99711,0.0,0.56246]
[1780061495772,43.35,72923.68,0.0,-0.99713,0.0,0.55773]
[1780061496775,43.35,72922.91,0.0,-0.99714,0.0,0.55729]
[1780061497782,43.35,72912.78,0.0,-0.99717,0.0,0.55158]
[1780061498788,43.35,72909.89,0.0,-0.99718,0.0,0.54996]
[1780061503824,43.35,72913.21,0.0,-0.99717,0.0,0.55182]
[1780061508859,43.35,72911.37,0.0,-0.99717,0.0,0.55079]
[1780061512893,43.35,72905.48,0.0,-0.99719,0.0,0.54749]
[1780061517933,43.35,72905.79,0.0,-0.99719,0.0,0.54766]
[1780061521958,43.35,72898.83,0.0,-0.99721,0.0,0.54379]
[1780061522971,43.35,72897.63,0.0,-0.99722,0.0,0.54312]
[1780061526005,43.35,72893.35,0.0,-0.99723,0.0,0.54075]
[1780061527024,43.35,72878.92,0.0,-0.99727,0.0,0.53283]
[1780061528024,43.35,72862.4,0.0,-0.99732,0.0,0.52389]
[1780061529029,43.35,72862.4,0.0,-0.99732,0.0,0.52389]
[1780061530038,43.35,72866.68,0.0,-0.99731,0.0,0.52619]
[1780061532053,43.35,72864.04,0.0,-0.99732,0.0,0.52477]
[1780061533066,43.35,72849.73,0.0,-0.99736,0.0,0.51712]
[1780061534067,43.35,72834.17,0.0,-0.99741,0.0,0.5089]
[1780061535088,43.35,72839.03,0.0,-0.99739,0.0,0.51146]
[1780061537096,43.35,72832.73,0.0,-0.99741,0.0,0.50815]
[1780061542132,43.35,72836.78,0.0,-0.9974,0.0,0.51027]
[1780061544147,43.35,72856.78,0.0,-0.99734,0.0,0.52088]
[1780061545155,43.35,72857.16,0.0,-0.99734,0.0,0.52108]
[1780061546176,43.35,72849.65,0.0,-0.99736,0.0,0.51707]
[1780061549192,43.35,72857.17,0.0,-0.99734,0.0,0.52108]
[1780061554223,43.35,72852.81,0.0,-0.99736,0.0,0.51818]
[1780061559272,43.35,72858.35,0.0,-0.99734,0.0,0.52114]
[1780061561283,43.35,72874.27,0.0,-0.99729,0.0,0.52972]
[1780061564298,43.35,72868.14,0.0,-0.99731,0.0,0.5264]
[1780061569344,43.35,72870.74,0.0,-0.9973,0.0,0.5278]
[1780061573367,43.35,72851.7,0.0,-0.99736,0.0,0.51759]
[1780061574380,43.35,72852.69,0.0,-0.99736,0.0,0.51812]
[1780061575379,43.35,72863.12,0.0,-0.99732,0.0,0.52369]
[1780061576388,43.35,72867.58,0.0,-0.99731,0.0,0.5261]
[1780061577395,43.35,72867.48,0.0,-0.99731,0.0,0.52604]
[1780061581427,43.35,72876.27,0.0,-0.99728,0.0,0.5308]
[1780061582438,43.35,72874.51,0.0,-0.99729,0.0,0.52985]
[1780061587469,43.35,72875.62,0.0,-0.99729,0.0,0.53045]
[1780061588486,43.35,72868.56,0.0,-0.99731,0.0,0.52662]
[1780061590495,43.35,72866.04,0.0,-0.99732,0.0,0.52527]
[1780061593531,43.35,72870.98,0.0,-0.9973,0.0,0.52793]
[1780061594526,43.35,72870.98,0.0,-0.9973,0.0,0.52793]
[1780061599569,43.35,72851.49,0.0,-0.99736,0.0,0.51748]
[1780061600575,43.35,72842.96,0.0,-0.99738,0.0,0.51296]
[1780061601582,43.35,72840.85,0.0,-0.99739,0.0,0.51184]
[1780061603606,43.35,72836.86,0.0,-0.9974,0.0,0.50975]
[1780061608630,43.35,72833.01,0.0,-0.99741,0.0,0.50773]
[1780061613680,43.35,72828.06,0.0,-0.99743,0.0,0.50458]
[1780061614693,43.35,72836.43,0.0,-0.99741,0.0,0.50895]
[1780061615696,43.35,72836.58,0.0,-0.99741,0.0,0.50903]
[1780061616698,43.35,72858.48,0.0,-0.99734,0.0,0.52063]
[1780061617723,43.35,72866.07,0.0,-0.99732,0.0,0.5247]
[1780061618713,43.35,72869.56,0.0,-0.99731,0.0,0.52658]
[1780061619723,43.35,72877.1,0.0,-0.99728,0.0,0.53066]
[1780061620728,43.35,72879.61,0.0,-0.99728,0.0,0.53203]
[1780061622746,43.35,72874.6,0.0,-0.99729,0.0,0.52931]
[1780061623761,43.35,72864.78,0.0,-0.99732,0.0,0.524]
[1780061625772,43.35,72856.44,0.0,-0.99735,0.0,0.51954]
[1780061626785,43.35,72840.7,0.0,-0.99739,0.0,0.51119]
[1780061627785,43.35,72840.7,0.0,-0.99739,0.0,0.51119]
[1780061629802,43.35,72845.71,0.0,-0.99738,0.0,0.51384]
[1780061632824,43.35,72851.67,0.0,-0.99736,0.0,0.517]
[1780061637858,43.35,72878.53,0.0,-0.99728,0.0,0.53144]
[1780061638866,43.35,72892.19,0.0,-0.99724,0.0,0.53892]
[1780061642897,43.35,72887.39,0.0,-0.99725,0.0,0.53628]
[1780061645961,43.35,72883.97,0.0,-0.99726,0.0,0.53441]
[1780061646936,43.35,72878.44,0.0,-0.99728,0.0,0.53139]
[1780061647940,43.35,72876.53,0.0,-0.99729,0.0,0.53036]
[1780061648948,43.35,72866.07,0.0,-0.99732,0.0,0.5247]
[1780061649954,43.35,72859.41,0.0,-0.99734,0.0,0.52112]
[1780061650962,43.35,72854.33,0.0,-0.99735,0.0,0.51841]
[1780061654032,43.35,72848.13,0.0,-0.99737,0.0,0.51512]
[1780061659017,43.35,72853.76,0.0,-0.99736,0.0,0.51811]
[1780061663050,43.35,72849.29,0.0,-0.99737,0.0,0.51573]
[1780061667078,43.35,72843.42,0.0,-0.99739,0.0,0.51263]
[1780061670104,43.35,72862.38,0.0,-0.99733,0.0,0.52272]
[1780061675140,43.35,72859.15,0.0,-0.99734,0.0,0.52041]
[1780061676147,43.35,72852.6,0.0,-0.99736,0.0,0.51691]
[1780061680179,43.35,72857.86,0.0,-0.99735,0.0,0.51972]
[1780061684252,43.35,72844.28,0.0,-0.99739,0.0,0.51251]
[1780061686222,43.35,72834.52,0.0,-0.99741,0.0,0.50738]
[1780061691263,43.35,72833.53,0.0,-0.99742,0.0,0.50686]
[1780061693280,43.35,72844.0,0.0,-0.99739,0.0,0.51236]
[1780061698313,43.35,72846.31,0.0,-0.99738,0.0,0.51358]
[1780061702352,43.35,72836.3,0.0,-0.99741,0.0,0.50831]
[1780061704406,43.35,72863.38,0.0,-0.99733,0.0,0.52267]
[1780061705381,43.35,72863.38,0.0,-0.99733,0.0,0.52267]
[1780061706398,43.35,72872.74,0.0,-0.9973,0.0,0.52771]
[1780061707394,43.35,72866.35,0.0,-0.99732,0.0,0.52427]
[1780061712433,43.35,72867.13,0.0,-0.99732,0.0,0.52469]
[1780061713437,43.35,72875.17,0.0,-0.99729,0.0,0.52903]
[1780061718472,43.35,72885.85,0.0,-0.99726,0.0,0.53485]
[1780061719478,43.35,72894.73,0.0,-0.99723,0.0,0.53973]
[1780061724554,43.35,72909.86,0.0,-0.99719,0.0,0.54813]
[1780061726527,43.35,72904.01,0.0,-0.99721,0.0,0.54487]
[1780061731562,43.35,72908.62,0.0,-0.99719,0.0,0.54683]
[1780061736600,43.35,72905.45,0.0,-0.9972,0.0,0.54507]
[1780061739627,43.35,72922.04,0.0,-0.99715,0.0,0.55436]
[1780061740632,43.35,72922.52,0.0,-0.99715,0.0,0.55463]
[1780061743651,43.35,72928.48,0.0,-0.99713,0.0,0.55801]
[1780061748687,43.35,72926.21,0.0,-0.99714,0.0,0.55672]
[1780061751710,43.35,72932.58,0.0,-0.99712,0.0,0.56034]
[1780061752715,43.35,72946.1,0.0,-0.99707,0.0,0.56809]
[1780061753728,43.35,72952.45,0.0,-0.99705,0.0,0.57176]
[1780061754772,43.35,72967.18,0.0,-0.997,0.0,0.58035]
[1780061755748,43.35,72967.25,0.0,-0.997,0.0,0.58039]
[1780061758770,43.35,72971.69,0.0,-0.99699,0.0,0.58301]
[1780061763809,43.35,72971.34,0.0,-0.99699,0.0,0.5828]
[1780061764847,43.35,73003.4,0.0,-0.99688,0.0,0.60196]
[1780061765840,43.35,73003.49,0.0,-0.99688,0.0,0.60201]
[1780061767863,43.35,72998.61,0.0,-0.9969,0.0,0.59906]
[1780061770884,43.35,73011.01,0.0,-0.99686,0.0,0.60658]
[1780061771882,43.35,73021.36,0.0,-0.99682,0.0,0.61292]
[1780061772917,43.35,73028.15,0.0,-0.9968,0.0,0.61711]
[1780061774965,43.35,73054.27,0.0,-0.9967,0.0,0.63346]
[1780061776937,43.35,73047.07,0.0,-0.99673,0.0,0.62891]
[1780061777951,43.35,73041.98,0.0,-0.99675,0.0,0.62572]
[1780061781986,43.35,73055.08,0.0,-0.9967,0.0,0.63397]
[1780061782987,43.35,73043.58,0.0,-0.99674,0.0,0.62672]
[1780061784004,43.35,73025.47,0.0,-0.99681,0.0,0.61545]
[1780061785021,43.35,73025.47,0.0,-0.99681,0.0,0.61545]
[1780061786016,43.35,73038.82,0.0,-0.99676,0.0,0.62374]
[1780061789035,43.35,73034.06,0.0,-0.99678,0.0,0.62078]
[1780061792059,43.35,73039.58,0.0,-0.99676,0.0,0.62355]
[1780061795081,43.35,73033.9,0.0,-0.99678,0.0,0.62001]
[1780061798102,43.35,73041.19,0.0,-0.99675,0.0,0.62456]
[1780061802134,43.35,73051.8,0.0,-0.99672,0.0,0.63122]
[1780061805200,43.35,73045.61,0.0,-0.99674,0.0,0.62733]
[1780061807165,43.35,73039.63,0.0,-0.99676,0.0,0.62358]
[1780061811193,43.35,73033.68,0.0,-0.99678,0.0,0.61988]
[1780061813215,43.35,73040.38,0.0,-0.99676,0.0,0.62405]
[1780061818248,43.35,73042.32,0.0,-0.99675,0.0,0.62526]
[1780061822280,43.35,73047.48,0.0,-0.99673,0.0,0.6285]
[1780061823282,43.35,73052.68,0.0,-0.99671,0.0,0.63178]
[1780061824299,43.35,73060.29,0.0,-0.99669,0.0,0.6366]
[1780061829330,43.35,73056.37,0.0,-0.9967,0.0,0.63411]
[1780061830336,43.35,73055.44,0.0,-0.9967,0.0,0.63352]
[1780061833362,43.35,73050.24,0.0,-0.99672,0.0,0.63024]
[1780061835429,43.35,73033.83,0.0,-0.99678,0.0,0.61997]
[1780061836423,43.35,73033.85,0.0,-0.99678,0.0,0.61998]
[1780061837403,43.35,73031.32,0.0,-0.99679,0.0,0.61841]
[1780061838412,43.35,73025.26,0.0,-0.99681,0.0,0.61466]
[1780061839415,43.35,73025.46,0.0,-0.99681,0.0,0.61479]
[1780061844449,43.35,73023.37,0.0,-0.99682,0.0,0.6135]
[1780061849483,43.35,73036.21,0.0,-0.99677,0.0,0.62145]
[1780061850510,43.35,73039.57,0.0,-0.99676,0.0,0.62355]
[1780061851498,43.35,73057.05,0.0,-0.9967,0.0,0.63387]
[1780061852505,43.35,73060.42,0.0,-0.99669,0.0,0.636]
[1780061854521,43.35,73067.97,0.0,-0.99666,0.0,0.64081]
[1780061856534,43.35,73068.77,0.0,-0.99666,0.0,0.64133]
[1780061860562,43.35,73083.65,0.0,-0.9966,0.0,0.6509]
[1780061861576,43.35,73084.3,0.0,-0.9966,0.0,0.65133]
[1780061862577,43.35,73092.37,0.0,-0.99657,0.0,0.65657]
[1780061863583,43.35,73102.91,0.0,-0.99653,0.0,0.66348]
[1780061864591,43.35,73103.35,0.0,-0.99653,0.0,0.66377]
[1780061869626,43.35,73111.07,0.0,-0.9965,0.0,0.66888]
[1780061870633,43.35,73112.43,0.0,-0.99649,0.0,0.66978]
[1780061873657,43.35,73118.61,0.0,-0.99647,0.0,0.67389]
[1780061874671,43.35,73129.32,0.0,-0.99643,0.0,0.68107]
[1780061875739,43.35,73149.62,0.0,-0.99635,0.0,0.69486]
[1780061876681,43.35,73150.16,0.0,-0.99635,0.0,0.69523]
[1780061877688,43.35,73151.62,0.0,-0.99634,0.0,0.69623]
[1780061879705,43.35,73168.3,0.0,-0.99628,0.0,0.70775]
[1780061880761,43.35,73170.89,0.0,-0.99627,0.0,0.70955]
[1780061881756,43.35,73189.03,0.0,-0.99619,0.0,0.7223]
[1780061882767,43.35,73205.7,0.0,-0.99612,0.0,0.73418]
[1780061883771,43.35,73184.83,0.0,-0.99621,0.0,0.71933]
[1780061884780,43.35,73175.94,0.0,-0.99624,0.0,0.71308]
[1780061885827,43.35,73169.64,0.0,-0.99627,0.0,0.70868]
[1780061887807,43.35,73174.27,0.0,-0.99625,0.0,0.71191]
[1780061888824,43.35,73162.61,0.0,-0.9963,0.0,0.7038]
[1780061889820,43.35,73156.41,0.0,-0.99632,0.0,0.69952]
[1780061890834,43.35,73144.38,0.0,-0.99637,0.0,0.69127]
[1780061891837,43.35,73138.54,0.0,-0.99639,0.0,0.6873]
[1780061892843,43.35,73133.16,0.0,-0.99641,0.0,0.68366]
[1780061893848,43.35,73130.1,0.0,-0.99643,0.0,0.68159]
[1780061897879,43.35,73131.05,0.0,-0.99642,0.0,0.68224]
[1780061902920,43.35,73127.65,0.0,-0.99644,0.0,0.67995]
[1780061904933,43.35,73118.78,0.0,-0.99647,0.0,0.674]
[1780061905982,43.35,73125.06,0.0,-0.99645,0.0,0.67821]
[1780061907956,43.35,73126.08,0.0,-0.99644,0.0,0.67889]
[1780061909969,43.35,73131.24,0.0,-0.99642,0.0,0.68236]
[1780061910977,43.35,73140.01,0.0,-0.99639,0.0,0.6883]
[1780061911988,43.35,73152.87,0.0,-0.99634,0.0,0.69636]
[1780061912991,43.35,73151.71,0.0,-0.99635,0.0,0.69556]
[1780061917018,43.35,73150.39,0.0,-0.99635,0.0,0.69466]
[1780061918026,43.35,73156.85,0.0,-0.99633,0.0,0.69909]
[1780061919032,43.35,73157.85,0.0,-0.99632,0.0,0.69978]
[1780061923062,43.35,73134.17,0.0,-0.99641,0.0,0.68363]
[1780061924071,43.35,73130.89,0.0,-0.99643,0.0,0.68141]
[1780061929105,43.35,73127.25,0.0,-0.99644,0.0,0.67897]
[1780061934140,43.35,73128.27,0.0,-0.99644,0.0,0.67965]
[1780061939175,43.35,73126.11,0.0,-0.99645,0.0,0.6782]
[1780061941191,43.35,73141.99,0.0,-0.99638,0.0,0.68893]
[1780061942200,43.35,73139.16,0.0,-0.99639,0.0,0.687]
[1780061945225,43.35,73136.06,0.0,-0.99641,0.0,0.6849]
[1780061946271,43.35,73127.29,0.0,-0.99644,0.0,0.67899]
[1780061948240,43.35,73124.91,0.0,-0.99645,0.0,0.6774]
[1780061949249,43.35,73110.48,0.0,-0.99651,0.0,0.66778]
[1780061950254,43.35,73105.08,0.0,-0.99653,0.0,0.66421]
[1780061951259,43.35,73103.26,0.0,-0.99653,0.0,0.66302]
[1780061955292,43.35,73096.82,0.0,-0.99656,0.0,0.65879]
[1780061957310,43.35,73095.91,0.0,-0.99656,0.0,0.65819]
[1780061962342,43.35,73095.37,0.0,-0.99656,0.0,0.65784]
[1780061964356,43.35,73100.89,0.0,-0.99654,0.0,0.66146]
[1780061969390,43.35,73096.94,0.0,-0.99656,0.0,0.65887]
[1780061971407,43.35,73104.07,0.0,-0.99653,0.0,0.66285]
[1780061976484,43.35,73102.44,0.0,-0.99654,0.0,0.66178]
[1780061978455,43.35,73097.0,0.0,-0.99656,0.0,0.65821]
[1780061981481,43.35,73104.42,0.0,-0.99653,0.0,0.66308]
[1780061982483,43.35,73109.57,0.0,-0.99651,0.0,0.66648]
[1780061983499,43.35,73117.0,0.0,-0.99648,0.0,0.67141]
[1780061985510,43.35,73122.7,0.0,-0.99646,0.0,0.67521]
[1780061990545,43.35,73120.6,0.0,-0.99647,0.0,0.6738]
[1780061991551,43.35,73113.47,0.0,-0.9965,0.0,0.66906]
[1780061992559,43.35,73110.58,0.0,-0.99651,0.0,0.66715]
[1780061996625,43.35,73121.46,0.0,-0.99647,0.0,0.67438]
[1780061998604,43.35,73125.32,0.0,-0.99645,0.0,0.67696]
[1780062003638,43.35,73117.04,0.0,-0.99648,0.0,0.67143]
[1780062004676,43.35,73111.7,0.0,-0.9965,0.0,0.66789]
[1780062006695,43.35,73088.22,0.0,-0.99659,0.0,0.65249]
[1780062008675,43.35,73091.08,0.0,-0.99658,0.0,0.65435]
[1780062013710,43.35,73091.29,0.0,-0.99658,0.0,0.65449]
[1780062015735,43.35,73059.37,0.0,-0.9967,0.0,0.63399]
[1780062016769,43.35,73035.1,0.0,-0.99679,0.0,0.61877]
[1780062017742,43.35,73035.1,0.0,-0.99679,0.0,0.61877]
[1780062018756,43.35,73034.27,0.0,-0.99679,0.0,0.61825]
[1780062020767,43.35,73028.57,0.0,-0.99681,0.0,0.61473]
[1780062022782,43.35,73024.45,0.0,-0.99682,0.0,0.61219]
[1780062026840,43.35,73021.79,0.0,-0.99683,0.0,0.61056]
[1780062028823,43.35,73015.59,0.0,-0.99685,0.0,0.60676]
[1780062029830,43.35,73021.68,0.0,-0.99683,0.0,0.61049]
[1780062030839,43.35,73038.37,0.0,-0.99677,0.0,0.6208]
[1780062031845,43.35,73042.25,0.0,-0.99676,0.0,0.62255]
[1780062034875,43.35,73046.93,0.0,-0.99675,0.0,0.62548]
[1780062035876,43.35,73052.9,0.0,-0.99673,0.0,0.62923]
[1780062036925,43.35,73061.99,0.0,-0.99669,0.0,0.63497]
[1780062038897,43.35,73066.42,0.0,-0.99668,0.0,0.63779]
[1780062040910,43.35,73069.57,0.0,-0.99667,0.0,0.6398]
[1780062043932,43.35,73075.86,0.0,-0.99664,0.0,0.64382]
[1780062048969,43.35,73077.49,0.0,-0.99664,0.0,0.64487]
[1780062050982,43.35,73071.32,0.0,-0.99666,0.0,0.64091]
[1780062051988,43.35,73069.33,0.0,-0.99667,0.0,0.63964]
[1780062055029,43.35,73044.85,0.0,-0.99675,0.0,0.62418]
[1780062056034,43.35,73025.33,0.0,-0.99682,0.0,0.61207]
[1780062057088,43.35,73030.53,0.0,-0.99681,0.0,0.61528]
[1780062060045,43.35,73036.51,0.0,-0.99678,0.0,0.61898]
[1780062064077,43.35,73044.34,0.0,-0.99676,0.0,0.62386]
[1780062069110,43.35,73044.63,0.0,-0.99676,0.0,0.62404]
[1780062071126,43.35,73050.44,0.0,-0.99673,0.0,0.62768]
[1780062076163,43.35,73051.04,0.0,-0.99673,0.0,0.62806]
[1780062081195,43.35,73050.12,0.0,-0.99674,0.0,0.62748]
[1780062086240,43.35,73051.48,0.0,-0.99673,0.0,0.62833]
[1780062089253,43.35,73046.42,0.0,-0.99675,0.0,0.62516]
[1780062093281,43.35,73052.75,0.0,-0.99673,0.0,0.62846]
[1780062095301,43.35,73036.12,0.0,-0.99679,0.0,0.61808]
[1780062096300,43.35,73024.28,0.0,-0.99683,0.0,0.61077]
[1780062101340,43.35,73025.07,0.0,-0.99683,0.0,0.61126]
[1780062104365,43.35,73033.0,0.0,-0.9968,0.0,0.61614]
[1780062109392,43.35,73038.58,0.0,-0.99678,0.0,0.6196]
[1780062111406,43.35,73044.26,0.0,-0.99676,0.0,0.62314]
[1780062116452,43.35,73031.17,0.0,-0.99681,0.0,0.61501]
[1780062121487,43.35,73028.5,0.0,-0.99682,0.0,0.61337]
[1780062126523,43.35,73024.72,0.0,-0.99683,0.0,0.61104]
[1780062131567,43.35,73023.22,0.0,-0.99683,0.0,0.61012]
[1780062133579,43.35,73039.21,0.0,-0.99678,0.0,0.61999]
[1780062138631,43.35,73042.53,0.0,-0.99677,0.0,0.62206]
[1780062139629,43.35,73054.7,0.0,-0.99672,0.0,0.62969]
[1780062140635,43.35,73061.45,0.0,-0.9967,0.0,0.63395]
[1780062142649,43.35,73068.51,0.0,-0.99667,0.0,0.63844]
[1780062147733,43.35,73072.69,0.0,-0.99666,0.0,0.64111]
[1780062149713,43.35,73074.48,0.0,-0.99665,0.0,0.64225]
[1780062150710,43.35,73082.83,0.0,-0.99662,0.0,0.64762]
[1780062154746,43.35,73087.86,0.0,-0.9966,0.0,0.65019]
[1780062156768,43.35,73082.06,0.0,-0.99663,0.0,0.64644]
[1780062157827,43.35,73060.58,0.0,-0.9967,0.0,0.63273]
[1780062158782,43.35,73060.68,0.0,-0.9967,0.0,0.63279]
[1780062160795,43.35,73054.7,0.0,-0.99673,0.0,0.62902]
[1780062165833,43.35,73056.79,0.0,-0.99672,0.0,0.63033]
[1780062167897,43.35,73067.31,0.0,-0.99668,0.0,0.637]
[1780062168853,43.35,73067.31,0.0,-0.99668,0.0,0.637]
[1780062173888,43.35,73064.01,0.0,-0.99669,0.0,0.6349]
[1780062177967,43.35,73072.53,0.0,-0.99666,0.0,0.64032]
[1780062178924,43.35,73072.53,0.0,-0.99666,0.0,0.64032]
[1780062180938,43.35,73066.83,0.0,-0.99668,0.0,0.63669]
[1780062182953,43.35,73067.27,0.0,-0.99668,0.0,0.63697]
[1780062183990,43.35,73075.49,0.0,-0.99665,0.0,0.64222]
[1780062184977,43.35,73076.53,0.0,-0.99665,0.0,0.64289]
[1780062185977,43.35,73087.59,0.0,-0.99661,0.0,0.65001]
[1780062186987,43.35,73112.91,0.0,-0.99651,0.0,0.66658]
[1780062188053,43.35,73126.41,0.0,-0.99646,0.0,0.67556]
[1780062188998,43.35,73126.41,0.0,-0.99646,0.0,0.67556]
[1780062192020,43.35,73121.45,0.0,-0.99648,0.0,0.67225]
[1780062194042,43.35,73127.25,0.0,-0.99646,0.0,0.67612]
[1780062196075,43.35,73132.53,0.0,-0.99644,0.0,0.67966]
[1780062198127,43.35,73142.11,0.0,-0.9964,0.0,0.68613]
[1780062200099,43.35,73150.31,0.0,-0.99637,0.0,0.69171]
[1780062201117,43.35,73161.81,0.0,-0.99632,0.0,0.6996]
[1780062202123,43.35,73161.03,0.0,-0.99632,0.0,0.69906]
[1780062207158,43.35,73160.35,0.0,-0.99633,0.0,0.69859]
[1780062208198,43.35,73151.65,0.0,-0.99636,0.0,0.69263]
[1780062210183,43.35,73149.35,0.0,-0.99637,0.0,0.69106]
[1780062211187,43.35,73157.12,0.0,-0.99634,0.0,0.69565]
[1780062212194,43.35,73162.36,0.0,-0.99632,0.0,0.69925]
[1780062213201,43.35,73162.93,0.0,-0.99632,0.0,0.69964]
[1780062215214,43.35,73156.12,0.0,-0.99635,0.0,0.69496]
[1780062218283,43.35,73163.68,0.0,-0.99632,0.0,0.70016]
[1780062220249,43.35,73166.59,0.0,-0.99631,0.0,0.70217]
[1780062223269,43.35,73171.41,0.0,-0.99629,0.0,0.70551]
[1780062227299,43.35,73165.05,0.0,-0.99631,0.0,0.7011]
[1780062231325,43.35,73155.0,0.0,-0.99635,0.0,0.69419]
[1780062234348,43.35,73140.76,0.0,-0.99641,0.0,0.6845]
[1780062235358,43.35,73135.42,0.0,-0.99643,0.0,0.6809]
[1780062238423,43.35,73129.76,0.0,-0.99645,0.0,0.67709]
[1780062240389,43.35,73126.77,0.0,-0.99646,0.0,0.67509]
[1780062245424,43.35,73123.92,0.0,-0.99647,0.0,0.67319]
[1780062248493,43.35,73132.65,0.0,-0.99644,0.0,0.67903]
[1780062254486,43.35,73139.21,0.0,-0.99641,0.0,0.68345]
[1780062256501,43.35,73131.78,0.0,-0.99644,0.0,0.67845]
[1780062261540,43.35,73134.5,0.0,-0.99643,0.0,0.68028]
[1780062264559,43.35,73141.38,0.0,-0.9964,0.0,0.68492]
[1780062269591,43.35,73138.73,0.0,-0.99642,0.0,0.68313]
[1780062274638,43.35,73138.25,0.0,-0.99642,0.0,0.68209]
[1780062276667,43.35,73146.48,0.0,-0.99639,0.0,0.68766]
[1780062277676,43.35,73153.53,0.0,-0.99636,0.0,0.69246]
[1780062280695,43.35,73164.13,0.0,-0.99632,0.0,0.69974]
[1780062285731,43.35,73176.26,0.0,-0.99627,0.0,0.70815]
[1780062290764,43.35,73173.98,0.0,-0.99628,0.0,0.70656]
[1780062292779,43.35,73168.77,0.0,-0.9963,0.0,0.70295]
[1780062295801,43.35,73173.56,0.0,-0.99628,0.0,0.70627]
[1780062298859,43.35,73179.63,0.0,-0.99626,0.0,0.7105]
[1780062300837,43.35,73184.44,0.0,-0.99624,0.0,0.71386]
[1780062305882,43.35,73180.87,0.0,-0.99625,0.0,0.71136]
[1780062306892,43.35,73165.25,0.0,-0.99631,0.0,0.70051]
[1780062307889,43.35,73156.2,0.0,-0.99635,0.0,0.69429]
[1780062308935,43.35,73162.26,0.0,-0.99633,0.0,0.69845]
[1780062311916,43.35,73171.43,0.0,-0.99629,0.0,0.70479]
[1780062313930,43.35,73165.17,0.0,-0.99631,0.0,0.70046]
[1780062315944,43.35,73171.2,0.0,-0.99629,0.0,0.70463]
[1780062316952,43.35,73180.0,0.0,-0.99625,0.0,0.71075]
[1780062319015,43.35,73157.69,0.0,-0.99634,0.0,0.69531]
[1780062319981,43.35,73157.89,0.0,-0.99634,0.0,0.69545]
[1780062325015,43.35,73169.92,0.0,-0.9963,0.0,0.70374]
[1780062327023,43.35,73174.81,0.0,-0.99628,0.0,0.70714]
[1780062332111,43.35,73171.97,0.0,-0.99629,0.0,0.70443]
[1780062333073,43.35,73156.21,0.0,-0.99635,0.0,0.69357]
[1780062334080,43.35,73149.72,0.0,-0.99638,0.0,0.68914]
[1780062335098,43.35,73149.98,0.0,-0.99638,0.0,0.68932]
[1780062336109,43.35,73161.08,0.0,-0.99633,0.0,0.69691]
[1780062337102,43.35,73167.43,0.0,-0.99631,0.0,0.70129]
[1780062342136,43.35,73165.55,0.0,-0.99632,0.0,0.69999]
[1780062347171,43.35,73163.03,0.0,-0.99633,0.0,0.69825]
[1780062349243,43.35,73156.79,0.0,-0.99635,0.0,0.69397]
[1780062350192,43.35,73156.79,0.0,-0.99635,0.0,0.69397]
[1780062355227,43.35,73159.33,0.0,-0.99634,0.0,0.69571]
[1780062358248,43.35,73153.52,0.0,-0.99636,0.0,0.69173]
[1780062360263,43.35,73155.6,0.0,-0.99636,0.0,0.69316]
[1780062362278,43.35,73164.54,0.0,-0.99632,0.0,0.69929]
[1780062363287,43.35,73170.89,0.0,-0.9963,0.0,0.70368]
[1780062364292,43.35,73180.25,0.0,-0.99626,0.0,0.71019]
[1780062365342,43.35,73202.59,0.0,-0.99617,0.0,0.72594]
[1780062366343,43.35,73195.01,0.0,-0.9962,0.0,0.72056]
[1780062367347,43.35,73189.1,0.0,-0.99622,0.0,0.71639]
[1780062368356,43.35,73191.84,0.0,-0.99621,0.0,0.71832]
[1780062372383,43.35,73178.16,0.0,-0.99627,0.0,0.70873]
[1780062373389,43.35,73174.7,0.0,-0.99628,0.0,0.70633]
[1780062378423,43.35,73178.67,0.0,-0.99626,0.0,0.70909]
[1780062382457,43.35,73171.03,0.0,-0.99629,0.0,0.70378]
[1780062387491,43.35,73162.72,0.0,-0.99633,0.0,0.69804]
[1780062388500,43.35,73158.54,0.0,-0.99634,0.0,0.69517]
[1780062389531,43.35,73146.35,0.0,-0.99639,0.0,0.68685]
[1780062391520,43.35,73150.67,0.0,-0.99638,0.0,0.68907]
[1780062393533,43.35,73150.85,0.0,-0.99638,0.0,0.68919]
[1780062398569,43.35,73152.13,0.0,-0.99637,0.0,0.69006]
[1780062403603,43.35,73152.63,0.0,-0.99637,0.0,0.6904]
[1780062408639,43.35,73158.84,0.0,-0.99635,0.0,0.69465]
[1780062409674,43.35,73164.04,0.0,-0.99633,0.0,0.69822]
[1780062412667,43.35,73165.42,0.0,-0.99632,0.0,0.69917]
[1780062417703,43.35,73161.27,0.0,-0.99634,0.0,0.69632]
[1780062422736,43.35,73156.93,0.0,-0.99635,0.0,0.69334]
[1780062426766,43.35,73162.18,0.0,-0.99633,0.0,0.69694]
[1780062431800,43.35,73161.48,0.0,-0.99634,0.0,0.69646]
[1780062432809,43.35,73167.2,0.0,-0.99631,0.0,0.7004]
[1780062433822,43.35,73174.1,0.0,-0.99629,0.0,0.70517]
[1780062435828,43.35,73190.06,0.0,-0.99622,0.0,0.71633]
[1780062438859,43.35,73197.81,0.0,-0.99619,0.0,0.7218]
[1780062439888,43.35,73210.02,0.0,-0.99614,0.0,0.73049]
[1780062443928,43.35,73217.48,0.0,-0.99611,0.0,0.73584]
[1780062444931,43.35,73224.61,0.0,-0.99608,0.0,0.74098]
[1780062447967,43.35,73228.68,0.0,-0.99606,0.0,0.74394]
[1780062452995,43.35,73228.47,0.0,-0.99607,0.0,0.74302]
[1780062458031,43.35,73231.03,0.0,-0.99606,0.0,0.74488]
[1780062461054,43.35,73237.64,0.0,-0.99603,0.0,0.7497]
[1780062462059,43.35,73246.94,0.0,-0.99599,0.0,0.75653]
[1780062463067,43.35,73245.69,0.0,-0.99599,0.0,0.75561]
[1780062468106,43.35,73258.63,0.0,-0.99594,0.0,0.76518]
[1780062471133,43.35,73250.37,0.0,-0.99597,0.0,0.75906]
[1780062472139,43.35,73244.86,0.0,-0.996,0.0,0.755]
[1780062473146,43.35,73239.2,0.0,-0.99602,0.0,0.75084]
[1780062474152,43.35,73231.2,0.0,-0.99605,0.0,0.745]
[1780062476168,43.35,73225.77,0.0,-0.99608,0.0,0.74106]
[1780062479188,43.35,73216.84,0.0,-0.99611,0.0,0.73462]
[1780062482213,43.35,73208.09,0.0,-0.99615,0.0,0.72835]
[1780062483217,43.35,73190.66,0.0,-0.99622,0.0,0.71601]
[1780062486236,43.35,73185.92,0.0,-0.99624,0.0,0.71268]
[1780062487245,43.35,73179.96,0.0,-0.99627,0.0,0.70852]
[1780062492279,43.35,73177.54,0.0,-0.99628,0.0,0.70683]
[1780062497316,43.35,73182.03,0.0,-0.99626,0.0,0.70996]
[1780062500340,43.35,73191.13,0.0,-0.99622,0.0,0.71634]
[1780062505374,43.35,73190.97,0.0,-0.99622,0.0,0.71622]
[1780062510412,43.35,73194.23,0.0,-0.99621,0.0,0.71852]
[1780062512441,43.35,73203.95,0.0,-0.99617,0.0,0.72466]
[1780062513437,43.35,73187.43,0.0,-0.99624,0.0,0.713]
[1780062514440,43.35,73174.55,0.0,-0.99629,0.0,0.70402]
[1780062515457,43.35,73174.08,0.0,-0.99629,0.0,0.70369]
[1780062518477,43.35,73181.05,0.0,-0.99627,0.0,0.70854]
[1780062522505,43.35,73188.42,0.0,-0.99624,0.0,0.71369]
[1780062523511,43.35,73186.41,0.0,-0.99624,0.0,0.71228]
[1780062528565,43.35,73181.73,0.0,-0.99626,0.0,0.70901]
[1780062529570,43.35,73180.33,0.0,-0.99627,0.0,0.70804]
[1780062533597,43.35,73185.42,0.0,-0.99625,0.0,0.71159]
[1780062538632,43.35,73183.54,0.0,-0.99626,0.0,0.71028]
[1780062543669,43.35,73181.19,0.0,-0.99627,0.0,0.70864]
[1780062547698,43.35,73171.42,0.0,-0.9963,0.0,0.70185]
[1780062548706,43.35,73169.6,0.0,-0.99631,0.0,0.7006]
[1780062552736,43.35,73160.06,0.0,-0.99635,0.0,0.69403]
[1780062553743,43.35,73153.94,0.0,-0.99637,0.0,0.68985]
[1780062554750,43.35,73152.78,0.0,-0.99638,0.0,0.68906]
[1780062558790,43.35,73145.72,0.0,-0.99641,0.0,0.68427]
[1780062559789,43.35,73143.78,0.0,-0.99641,0.0,0.68296]
[1780062560796,43.35,73133.94,0.0,-0.99645,0.0,0.67634]
[1780062561804,43.35,73129.2,0.0,-0.99647,0.0,0.67317]
[1780062562810,43.35,73130.98,0.0,-0.99646,0.0,0.67436]
[1780062564824,43.35,73121.25,0.0,-0.9965,0.0,0.66788]
[1780062565830,43.35,73121.54,0.0,-0.9965,0.0,0.66807]
[1780062570874,43.35,73120.06,0.0,-0.99651,0.0,0.66709]
[1780062571877,43.35,73129.19,0.0,-0.99647,0.0,0.67246]
[1780062572883,43.35,73134.62,0.0,-0.99645,0.0,0.67608]
[1780062573890,43.35,73136.05,0.0,-0.99645,0.0,0.67704]
[1780062578925,43.35,73132.84,0.0,-0.99646,0.0,0.67489]
[1780062579932,43.35,73131.48,0.0,-0.99647,0.0,0.67398]
[1780062582952,43.35,73136.78,0.0,-0.99644,0.0,0.67753]
[1780062583960,43.35,73139.43,0.0,-0.99643,0.0,0.67931]
[1780062588994,43.35,73145.31,0.0,-0.99641,0.0,0.68328]
[1780062591008,43.35,73149.13,0.0,-0.9964,0.0,0.68586]
[1780062592016,43.35,73141.43,0.0,-0.99643,0.0,0.68066]
[1780062593023,43.35,73138.85,0.0,-0.99644,0.0,0.67892]
[1780062597052,43.35,73136.23,0.0,-0.99645,0.0,0.67716]
[1780062602124,43.35,73138.59,0.0,-0.99644,0.0,0.67875]
[1780062604110,43.35,73126.08,0.0,-0.99649,0.0,0.67038]
[1780062605124,43.35,73131.74,0.0,-0.99646,0.0,0.67416]
[1780062606125,43.35,73140.07,0.0,-0.99643,0.0,0.67974]
[1780062607130,43.35,73145.57,0.0,-0.99641,0.0,0.68345]
[1780062608141,43.35,73144.8,0.0,-0.99641,0.0,0.68293]
[1780062613172,43.35,73145.95,0.0,-0.99641,0.0,0.68371]
[1780062618208,43.35,73149.4,0.0,-0.9964,0.0,0.68605]
[1780062623244,43.35,73147.12,0.0,-0.9964,0.0,0.6845]
[1780062624251,43.35,73139.65,0.0,-0.99643,0.0,0.67946]
[1780062625262,43.35,73138.71,0.0,-0.99644,0.0,0.67883]
[1780062630292,43.35,73140.54,0.0,-0.99643,0.0,0.68006]
[1780062634320,43.35,73145.85,0.0,-0.99641,0.0,0.68293]
[1780062637342,43.35,73140.93,0.0,-0.99643,0.0,0.67961]
[1780062642377,43.35,73141.23,0.0,-0.99643,0.0,0.67981]
[1780062647412,43.35,73138.13,0.0,-0.99644,0.0,0.67773]
[1780062649435,43.35,73123.85,0.0,-0.9965,0.0,0.6682]
[1780062651445,43.35,73127.88,0.0,-0.99648,0.0,0.67087]
[1780062655488,43.35,73134.02,0.0,-0.99646,0.0,0.67497]
[1780062659509,43.35,73125.75,0.0,-0.99649,0.0,0.66946]
[1780062661526,43.35,73141.48,0.0,-0.99643,0.0,0.67998]
[1780062662533,43.35,73141.48,0.0,-0.99643,0.0,0.67998]
[1780062667580,43.35,73143.21,0.0,-0.99642,0.0,0.68114]
[1780062668580,43.35,73137.92,0.0,-0.99644,0.0,0.67759]
[1780062669582,43.35,73131.96,0.0,-0.99647,0.0,0.67359]
[1780062670588,43.35,73125.39,0.0,-0.99649,0.0,0.66922]
[1780062671600,43.35,73120.05,0.0,-0.99651,0.0,0.66568]
[1780062675624,43.35,73113.87,0.0,-0.99654,0.0,0.66161]
[1780062678645,43.35,73108.47,0.0,-0.99656,0.0,0.65806]
[1780062681674,43.35,73094.34,0.0,-0.99661,0.0,0.64887]
[1780062683680,43.35,73090.44,0.0,-0.99662,0.0,0.64635]
[1780062684707,43.35,73085.16,0.0,-0.99664,0.0,0.64295]
[1780062685702,43.35,73075.21,0.0,-0.99668,0.0,0.63659]
[1780062686707,43.35,73073.22,0.0,-0.99669,0.0,0.63533]
[1780062690744,43.35,73065.85,0.0,-0.99671,0.0,0.63066]
[1780062691754,43.35,73074.06,0.0,-0.99669,0.0,0.63518]
[1780062693760,43.35,73074.47,0.0,-0.99669,0.0,0.63544]
[1780062698792,43.35,73074.17,0.0,-0.99669,0.0,0.63525]
[1780062701823,43.35,73068.75,0.0,-0.99671,0.0,0.63182]
[1780062704840,43.35,73034.67,0.0,-0.99683,0.0,0.61058]
[1780062705846,43.35,73037.53,0.0,-0.99682,0.0,0.61234]
[1780062708866,43.35,73031.45,0.0,-0.99684,0.0,0.6086]
[1780062710879,43.35,73027.12,0.0,-0.99685,0.0,0.60596]
[1780062715923,43.35,73024.59,0.0,-0.99686,0.0,0.60441]
[1780062717935,43.35,73020.11,0.0,-0.99688,0.0,0.60169]
[1780062722980,43.35,73021.05,0.0,-0.99687,0.0,0.60226]
[1780062723976,43.35,73010.24,0.0,-0.99691,0.0,0.59573]
[1780062725018,43.35,73010.18,0.0,-0.99691,0.0,0.59569]
[1780062727022,43.35,73003.73,0.0,-0.99693,0.0,0.59183]
[1780062728027,43.35,73016.66,0.0,-0.99689,0.0,0.5996]
[1780062729035,43.35,73031.49,0.0,-0.99684,0.0,0.60863]
[1780062734070,43.35,73042.91,0.0,-0.9968,0.0,0.61566]
[1780062735079,43.35,73050.35,0.0,-0.99677,0.0,0.62027]
[1780062736085,43.35,73062.13,0.0,-0.99673,0.0,0.62764]
[1780062741120,43.35,73061.22,0.0,-0.99673,0.0,0.62707]
[1780062746154,43.35,73059.0,0.0,-0.99674,0.0,0.62568]
[1780062747161,43.35,73053.81,0.0,-0.99676,0.0,0.62243]
[1780062752214,43.35,73054.73,0.0,-0.99676,0.0,0.62234]
[1780062754217,43.35,73055.29,0.0,-0.99676,0.0,0.62269]
[1780062759247,43.35,73052.91,0.0,-0.99677,0.0,0.6212]
[1780062762285,43.35,73045.73,0.0,-0.99679,0.0,0.61674]
[1780062763274,43.35,73045.95,0.0,-0.99679,0.0,0.61688]
[1780062764281,43.35,73055.27,0.0,-0.99676,0.0,0.62267]
[1780062765290,43.35,73062.22,0.0,-0.99673,0.0,0.62703]
[1780062769319,43.35,73067.33,0.0,-0.99671,0.0,0.63025]
[1780062774351,43.35,73066.91,0.0,-0.99672,0.0,0.62998]
[1780062779387,43.35,73059.83,0.0,-0.99674,0.0,0.62553]
[1780062782430,43.35,73051.27,0.0,-0.99677,0.0,0.62018]
[1780062784420,43.35,73045.64,0.0,-0.99679,0.0,0.61668]
[1780062788460,43.35,73034.09,0.0,-0.99683,0.0,0.60956]
[1780062789467,43.35,73028.32,0.0,-0.99685,0.0,0.60603]
[1780062792514,43.35,73021.51,0.0,-0.99688,0.0,0.60189]
[1780062797524,43.35,73020.83,0.0,-0.99688,0.0,0.60148]
[1780062799539,43.35,73001.16,0.0,-0.99695,0.0,0.58965]
[1780062801553,43.35,72994.47,0.0,-0.99697,0.0,0.58567]
[1780062806592,43.35,72998.25,0.0,-0.99696,0.0,0.58792]
[1780062810621,43.35,72988.24,0.0,-0.99699,0.0,0.58199]
[1780062815657,43.35,72978.38,0.0,-0.99703,0.0,0.57557]
[1780062819684,43.35,72982.98,0.0,-0.99701,0.0,0.57827]
[1780062822732,43.35,72997.9,0.0,-0.99696,0.0,0.58707]
[1780062823714,43.35,72997.9,0.0,-0.99696,0.0,0.58707]
[1780062828748,43.35,72998.57,0.0,-0.99696,0.0,0.58747]
[1780062833789,43.35,73000.62,0.0,-0.99695,0.0,0.58869]
[1780062834797,43.35,73008.73,0.0,-0.99692,0.0,0.59353]
[1780062836810,43.35,73019.1,0.0,-0.99689,0.0,0.59978]
[1780062841849,43.35,73021.97,0.0,-0.99688,0.0,0.60152]
[1780062842894,43.35,73027.17,0.0,-0.99686,0.0,0.60468]
[1780062844875,43.35,73034.03,0.0,-0.99684,0.0,0.60887]
[1780062845880,43.35,73030.99,0.0,-0.99685,0.0,0.60701]
[1780062848901,43.35,73036.18,0.0,-0.99683,0.0,0.61019]
[1780062851923,43.35,73027.43,0.0,-0.99686,0.0,0.60484]
[1780062856958,43.35,73023.41,0.0,-0.99687,0.0,0.60239]
[1780062857965,43.35,73022.28,0.0,-0.99688,0.0,0.60171]
[1780062863027,43.35,73010.88,0.0,-0.99692,0.0,0.59482]
[1780062864017,43.35,73010.88,0.0,-0.99692,0.0,0.59482]
[1780062865032,43.35,73005.58,0.0,-0.99693,0.0,0.59165]
[1780062866020,43.35,73003.28,0.0,-0.99694,0.0,0.59027]
[1780062871058,43.35,73005.05,0.0,-0.99694,0.0,0.59069]
[1780062873098,43.35,73014.56,0.0,-0.99691,0.0,0.59639]
[1780062874079,43.35,73014.56,0.0,-0.99691,0.0,0.59639]
[1780062876094,43.35,73022.46,0.0,-0.99688,0.0,0.60116]
[1780062877105,43.35,73025.54,0.0,-0.99687,0.0,0.60303]
[1780062882135,43.35,73027.17,0.0,-0.99686,0.0,0.60403]
[1780062887171,43.35,73026.64,0.0,-0.99687,0.0,0.6037]
[1780062890192,43.35,73032.76,0.0,-0.99684,0.0,0.60744]
[1780062893243,43.35,73026.85,0.0,-0.99686,0.0,0.60383]
[1780062897241,43.35,73032.32,0.0,-0.99685,0.0,0.60717]
[1780062902309,43.35,73032.72,0.0,-0.99684,0.0,0.60741]
[1780062903378,43.35,73038.88,0.0,-0.99682,0.0,0.61119]
[1780062905351,43.35,73037.09,0.0,-0.99683,0.0,0.61009]
[1780062910360,43.35,73039.97,0.0,-0.99682,0.0,0.61186]
[1780062914390,43.35,73053.61,0.0,-0.99677,0.0,0.6203]
[1780062915396,43.35,73066.73,0.0,-0.99672,0.0,0.62852]
[1780062916403,43.35,73068.03,0.0,-0.99672,0.0,0.62934]
[1780062921441,43.35,73071.87,0.0,-0.99671,0.0,0.63176]
[1780062924459,43.35,73065.07,0.0,-0.99673,0.0,0.62747]
[1780062926474,43.35,73059.12,0.0,-0.99675,0.0,0.62374]
[1780062929497,43.35,73065.52,0.0,-0.99673,0.0,0.62776]
[1780062930503,43.35,73068.87,0.0,-0.99672,0.0,0.62987]
[1780062935536,43.35,73068.84,0.0,-0.99672,0.0,0.62918]
[1780062938559,43.35,73074.17,0.0,-0.9967,0.0,0.63254]
[1780062940572,43.35,73076.08,0.0,-0.99669,0.0,0.63375]
[1780062945606,43.35,73077.16,0.0,-0.99669,0.0,0.63444]
[1780062946613,43.35,73079.58,0.0,-0.99668,0.0,0.63598]
[1780062950643,43.35,73062.06,0.0,-0.99674,0.0,0.62491]
[1780062951650,43.35,73058.88,0.0,-0.99676,0.0,0.62292]
[1780062955679,43.35,73053.57,0.0,-0.99677,0.0,0.61961]
[1780062960714,43.35,73060.97,0.0,-0.99675,0.0,0.62423]
[1780062961723,43.35,73061.96,0.0,-0.99674,0.0,0.62485]
[1780062962735,43.35,73070.01,0.0,-0.99672,0.0,0.62991]
[1780062963896,43.35,73072.29,0.0,-0.99671,0.0,0.63135]
[1780062969777,43.35,73072.22,0.0,-0.99671,0.0,0.63131]
[1780062970784,43.35,73083.47,0.0,-0.99667,0.0,0.63846]
[1780062971791,43.35,73084.08,0.0,-0.99666,0.0,0.63884]
[1780062973968,43.35,73096.4,0.0,-0.99662,0.0,0.64675]
[1780062977851,43.35,73099.61,0.0,-0.99661,0.0,0.64883]
[1780062979860,43.35,73106.45,0.0,-0.99658,0.0,0.65327]
[1780062981875,43.35,73113.49,0.0,-0.99656,0.0,0.65786]
[1780062982882,43.35,73113.94,0.0,-0.99655,0.0,0.65816]
[1780062987916,43.35,73110.48,0.0,-0.99657,0.0,0.6559]
[1780062989930,43.35,73104.45,0.0,-0.99659,0.0,0.65197]
[1780062991945,43.35,73102.43,0.0,-0.9966,0.0,0.64996]
[1780062992951,43.35,73110.52,0.0,-0.99657,0.0,0.65523]
[1780062994966,43.35,73113.86,0.0,-0.99656,0.0,0.65741]
[1780062995973,43.35,73107.08,0.0,-0.99658,0.0,0.65298]
[1780062997988,43.35,73098.43,0.0,-0.99662,0.0,0.64738]
[1780062998996,43.35,73099.52,0.0,-0.99661,0.0,0.64808]
[1780063004203,43.35,73098.67,0.0,-0.99661,0.0,0.64753]
[1780063006045,43.35,73091.33,0.0,-0.99664,0.0,0.6428]
[1780063007052,43.35,73091.27,0.0,-0.99664,0.0,0.64277]
[1780063012132,43.35,73099.08,0.0,-0.99661,0.0,0.6478]
[1780063013140,43.35,73099.06,0.0,-0.99661,0.0,0.64778]
[1780063019182,43.35,73096.93,0.0,-0.99662,0.0,0.64641]
[1780063024345,43.35,73113.32,0.0,-0.99656,0.0,0.65706]
[1780063026230,43.35,73118.08,0.0,-0.99654,0.0,0.66018]
[1780063027237,43.35,73118.55,0.0,-0.99654,0.0,0.66049]
[1780063030259,43.35,73099.69,0.0,-0.99661,0.0,0.64819]
[1780063031266,43.35,73092.09,0.0,-0.99664,0.0,0.64329]
[1780063032272,43.35,73093.04,0.0,-0.99663,0.0,0.6439]
[1780063037308,43.35,73095.19,0.0,-0.99663,0.0,0.64529]
[1780063042348,43.35,73094.92,0.0,-0.99663,0.0,0.64511]
[1780063044486,43.35,73112.62,0.0,-0.99656,0.0,0.6566]
[1780063046375,43.35,73114.78,0.0,-0.99655,0.0,0.65801]
[1780063051411,43.35,73116.41,0.0,-0.99655,0.0,0.65838]
[1780063053423,43.35,73116.47,0.0,-0.99655,0.0,0.65842]
[1780063058461,43.35,73116.23,0.0,-0.99655,0.0,0.65826]
[1780063060473,43.35,73110.82,0.0,-0.99657,0.0,0.65473]
[1780063064627,43.35,73121.73,0.0,-0.99653,0.0,0.66188]
[1780063065509,43.35,73121.73,0.0,-0.99653,0.0,0.66188]
[1780063070544,43.35,73124.79,0.0,-0.99652,0.0,0.66389]
[1780063072558,43.35,73130.38,0.0,-0.9965,0.0,0.66759]
[1780063073567,43.35,73142.5,0.0,-0.99645,0.0,0.67567]
[1780063074572,43.35,73146.05,0.0,-0.99644,0.0,0.67805]
[1780063079607,43.35,73142.7,0.0,-0.99645,0.0,0.67581]
[1780063082627,43.35,73136.09,0.0,-0.99648,0.0,0.67139]
[1780063084642,43.35,73132.1,0.0,-0.99649,0.0,0.66873]
[1780063089679,43.35,73133.34,0.0,-0.99649,0.0,0.66956]
[1780063094840,43.35,73128.17,0.0,-0.99651,0.0,0.66613]
[1780063097751,43.35,73119.61,0.0,-0.99654,0.0,0.66048]
[1780063098758,43.35,73118.43,0.0,-0.99654,0.0,0.65971]
[1780063103793,43.35,73114.32,0.0,-0.99656,0.0,0.65701]
[1780063108828,43.35,73111.03,0.0,-0.99657,0.0,0.65486]
[1780063113862,43.35,73109.23,0.0,-0.99658,0.0,0.653]
[1780063117892,43.35,73102.65,0.0,-0.99661,0.0,0.64873]
[1780063118900,43.35,73099.28,0.0,-0.99662,0.0,0.64655]
[1780063120913,43.35,73104.51,0.0,-0.9966,0.0,0.64993]
[1780063125948,43.35,73104.32,0.0,-0.9966,0.0,0.64981]
[1780063130984,43.35,73104.9,0.0,-0.9966,0.0,0.65018]
[1780063136020,43.35,73100.88,0.0,-0.99661,0.0,0.64758]
[1780063141054,43.35,73100.76,0.0,-0.99661,0.0,0.6475]
[1780063144075,43.35,73094.65,0.0,-0.99664,0.0,0.64357]
[1780063147095,43.35,73094.36,0.0,-0.99664,0.0,0.64338]
[1780063152136,43.35,73096.95,0.0,-0.99663,0.0,0.64505]
[1780063157169,43.35,73094.25,0.0,-0.99664,0.0,0.64331]
[1780063158181,43.35,73089.13,0.0,-0.99666,0.0,0.64003]
[1780063159187,43.35,73088.44,0.0,-0.99666,0.0,0.63958]
[1780063164225,43.35,73086.36,0.0,-0.99667,0.0,0.63826]
[1780063165343,43.35,73076.43,0.0,-0.9967,0.0,0.63194]
[1780063167245,43.35,73074.3,0.0,-0.99671,0.0,0.6306]
[1780063169261,43.35,73064.34,0.0,-0.99675,0.0,0.62433]
[1780063170264,43.35,73052.11,0.0,-0.99679,0.0,0.61671]
[1780063171271,43.35,73050.84,0.0,-0.9968,0.0,0.61526]
[1780063174294,43.35,73045.73,0.0,-0.99682,0.0,0.61211]
[1780063179328,43.35,73044.84,0.0,-0.99682,0.0,0.61156]
[1780063184364,43.35,73044.04,0.0,-0.99682,0.0,0.61107]
[1780063189400,43.35,73044.62,0.0,-0.99682,0.0,0.61142]
[1780063194434,43.35,73046.46,0.0,-0.99681,0.0,0.61256]
[1780063199473,43.35,73045.37,0.0,-0.99682,0.0,0.61188]
[1780063200753,43.35,73058.13,0.0,-0.99677,0.0,0.61978]
[1780063202505,43.35,73069.32,0.0,-0.99673,0.0,0.62678]
[1780063205708,43.35,73081.37,0.0,-0.99669,0.0,0.6344]
[1780063206526,43.35,73081.56,0.0,-0.99669,0.0,0.63452]
[1780063208543,43.35,73061.85,0.0,-0.99676,0.0,0.6221]
[1780063213576,43.35,73053.25,0.0,-0.99679,0.0,0.61675]
[1780063218611,43.35,73055.75,0.0,-0.99678,0.0,0.6183]
[1780063223645,43.35,73056.99,0.0,-0.99678,0.0,0.61908]
[1780063224653,43.35,73064.3,0.0,-0.99675,0.0,0.62364]
[1780063227680,43.35,73085.93,0.0,-0.99667,0.0,0.6373]
[1780063232715,43.35,73092.02,0.0,-0.99665,0.0,0.64051]
[1780063237750,43.35,73091.11,0.0,-0.99666,0.0,0.63993]
[1780063240771,43.35,73096.52,0.0,-0.99664,0.0,0.6434]
[1780063241779,43.35,73102.54,0.0,-0.99661,0.0,0.64727]
[1780063246814,43.35,73105.95,0.0,-0.9966,0.0,0.64948]
[1780063248828,43.35,73113.33,0.0,-0.99657,0.0,0.65428]
[1780063253864,43.35,73111.1,0.0,-0.99658,0.0,0.65283]
[1780063258899,43.35,73101.62,0.0,-0.99662,0.0,0.64668]
[1780063259915,43.35,73092.26,0.0,-0.99665,0.0,0.64066]
[1780063260916,43.35,73086.48,0.0,-0.99667,0.0,0.63697]
[1780063261925,43.35,73079.15,0.0,-0.9967,0.0,0.63231]
[1780063263937,43.35,73068.46,0.0,-0.99674,0.0,0.62557]
[1780063264949,43.35,73063.43,0.0,-0.99676,0.0,0.62242]
[1780063266159,43.35,73062.45,0.0,-0.99676,0.0,0.62181]
[1780063268975,43.35,73047.77,0.0,-0.99681,0.0,0.6127]
[1780063269983,43.35,73045.06,0.0,-0.99682,0.0,0.61103]
[1780063273004,43.35,73042.69,0.0,-0.99683,0.0,0.60958]
[1780063278039,43.35,73034.54,0.0,-0.99686,0.0,0.60459]
[1780063279048,43.35,73037.23,0.0,-0.99685,0.0,0.60623]
[1780063281072,43.35,73046.88,0.0,-0.99681,0.0,0.61215]
[1780063283084,43.35,73049.12,0.0,-0.99681,0.0,0.61354]
[1780063285099,43.35,73042.73,0.0,-0.99683,0.0,0.6096]
[1780063286315,43.35,73041.97,0.0,-0.99683,0.0,0.60914]
[1780063292148,43.35,73035.81,0.0,-0.99686,0.0,0.60471]
[1780063293155,43.35,73034.24,0.0,-0.99686,0.0,0.60376]
[1780063298190,43.35,73031.06,0.0,-0.99687,0.0,0.60182]
[1780063303231,43.35,73033.53,0.0,-0.99686,0.0,0.60332]
[1780063304237,43.35,73033.25,0.0,-0.99687,0.0,0.60315]
[1780063309273,43.35,73029.66,0.0,-0.99688,0.0,0.60097]
[1780063314315,43.35,73025.02,0.0,-0.99689,0.0,0.59816]
[1780063319349,43.35,73029.51,0.0,-0.99688,0.0,0.60088]
[1780063321367,43.35,73023.08,0.0,-0.9969,0.0,0.59699]
[1780063322374,43.35,73023.26,0.0,-0.9969,0.0,0.5971]
[1780063327409,43.35,73024.36,0.0,-0.9969,0.0,0.59777]
[1780063332443,43.35,73022.11,0.0,-0.9969,0.0,0.59641]
[1780063337480,43.35,73022.35,0.0,-0.9969,0.0,0.59655]
[1780063342513,43.35,73028.03,0.0,-0.99688,0.0,0.59998]
[1780063344528,43.35,73033.98,0.0,-0.99686,0.0,0.6036]
[1780063349562,43.35,73034.34,0.0,-0.99686,0.0,0.60382]
[1780063351580,43.35,73049.48,0.0,-0.99681,0.0,0.61243]
[1780063352586,43.35,73058.54,0.0,-0.99678,0.0,0.61804]
[1780063357627,43.35,73062.02,0.0,-0.99677,0.0,0.62021]
[1780063362658,43.35,73068.8,0.0,-0.99674,0.0,0.62444]
[1780063366876,43.35,73080.56,0.0,-0.9967,0.0,0.63185]
[1780063372729,43.35,73081.38,0.0,-0.9967,0.0,0.63237]
[1780063373736,43.35,73088.9,0.0,-0.99667,0.0,0.63715]
[1780063378770,43.35,73092.25,0.0,-0.99666,0.0,0.63929]
[1780063382801,43.35,73086.02,0.0,-0.99668,0.0,0.63531]
[1780063387836,43.35,73088.07,0.0,-0.99667,0.0,0.63662]
[1780063388842,43.35,73098.75,0.0,-0.99664,0.0,0.64346]
[1780063390857,43.35,73104.39,0.0,-0.99661,0.0,0.64709]
[1780063395893,43.35,73099.51,0.0,-0.99663,0.0,0.64394]
[1780063396899,43.35,73088.97,0.0,-0.99667,0.0,0.63719]
[1780063401935,43.35,73088.07,0.0,-0.99667,0.0,0.63662]
[1780063406969,43.35,73084.0,0.0,-0.99669,0.0,0.63403]
[1780063412010,43.35,73083.34,0.0,-0.99669,0.0,0.63293]
[1780063413018,43.35,73076.42,0.0,-0.99672,0.0,0.62856]
[1780063414021,43.35,73064.69,0.0,-0.99676,0.0,0.6212]
[1780063419078,43.35,73061.84,0.0,-0.99677,0.0,0.61943]
[1780063420085,43.35,73054.96,0.0,-0.9968,0.0,0.61516]
[1780063423107,43.35,73048.71,0.0,-0.99682,0.0,0.6113]
[1780063428143,43.35,73046.86,0.0,-0.99683,0.0,0.61016]
[1780063430156,43.35,73041.74,0.0,-0.99684,0.0,0.60702]
[1780063434185,43.35,73034.27,0.0,-0.99687,0.0,0.60247]
[1780063439218,43.35,73037.65,0.0,-0.99686,0.0,0.60452]
[1780063440226,43.35,73039.95,0.0,-0.99685,0.0,0.60593]
[1780063445262,43.35,73041.1,0.0,-0.99685,0.0,0.60663]
[1780063447447,43.35,73053.82,0.0,-0.9968,0.0,0.61445]
[1780063448288,43.35,73053.73,0.0,-0.9968,0.0,0.6144]
[1780063449291,43.35,73060.19,0.0,-0.99678,0.0,0.6184]
[1780063450299,43.35,73061.62,0.0,-0.99677,0.0,0.61929]
[1780063454328,43.35,73068.57,0.0,-0.99675,0.0,0.62363]
[1780063455334,43.35,73070.01,0.0,-0.99674,0.0,0.62453]
[1780063460371,43.35,73075.78,0.0,-0.99672,0.0,0.62816]
[1780063465407,43.35,73085.52,0.0,-0.99669,0.0,0.63432]
[1780063466412,43.35,73090.86,0.0,-0.99667,0.0,0.63772]
[1780063467588,43.35,73089.51,0.0,-0.99667,0.0,0.63686]
[1780063473466,43.35,73083.29,0.0,-0.9967,0.0,0.63222]
[1780063475476,43.35,73076.96,0.0,-0.99672,0.0,0.62822]
[1780063480514,43.35,73078.11,0.0,-0.99672,0.0,0.62895]
[1780063482525,43.35,73070.29,0.0,-0.99675,0.0,0.62403]
[1780063483532,43.35,73076.52,0.0,-0.99672,0.0,0.62795]
[1780063484539,43.35,73077.61,0.0,-0.99672,0.0,0.62863]
[1780063485546,43.35,73082.99,0.0,-0.9967,0.0,0.63203]
[1780063486559,43.35,73084.4,0.0,-0.99669,0.0,0.63293]
[1780063491591,43.35,73083.34,0.0,-0.9967,0.0,0.63226]
[1780063496623,43.35,73083.54,0.0,-0.9967,0.0,0.63238]
[1780063501657,43.35,73083.98,0.0,-0.9967,0.0,0.63266]
[1780063506726,43.35,73087.2,0.0,-0.99668,0.0,0.63471]
[1780063511760,43.35,73083.86,0.0,-0.9967,0.0,0.63259]
[1780063515786,43.35,73077.85,0.0,-0.99672,0.0,0.62879]
[1780063520822,43.35,73077.41,0.0,-0.99672,0.0,0.62851]
[1780063521832,43.35,73062.42,0.0,-0.99677,0.0,0.61912]
[1780063522838,43.35,73054.89,0.0,-0.9968,0.0,0.61445]
[1780063526864,43.35,73061.16,0.0,-0.99678,0.0,0.61834]
[1780063531899,43.35,73064.91,0.0,-0.99677,0.0,0.62]
[1780063536935,43.35,73066.69,0.0,-0.99676,0.0,0.62111]
[1780063540963,43.35,73061.55,0.0,-0.99678,0.0,0.61791]
[1780063545998,43.35,73061.88,0.0,-0.99678,0.0,0.61812]
[1780063550031,43.35,73052.61,0.0,-0.99681,0.0,0.61238]
[1780063552041,43.35,73042.2,0.0,-0.99685,0.0,0.60599]
[1780063554054,43.35,73024.94,0.0,-0.99691,0.0,0.59552]
[1780063555061,43.35,73018.21,0.0,-0.99693,0.0,0.59148]
[1780063559120,43.35,73014.31,0.0,-0.99694,0.0,0.58915]
[1780063560109,43.35,73000.39,0.0,-0.99699,0.0,0.5809]
[1780063564133,43.35,73009.92,0.0,-0.99696,0.0,0.58654]
[1780063569166,43.35,73006.53,0.0,-0.99697,0.0,0.58453]
[1780063571179,43.35,73000.73,0.0,-0.99699,0.0,0.5811]
[1780063575207,43.35,72995.41,0.0,-0.99701,0.0,0.57797]
[1780063579239,43.35,72989.18,0.0,-0.99703,0.0,0.57433]
[1780063581257,43.35,72980.55,0.0,-0.99706,0.0,0.56931]
[1780063584273,43.35,72975.36,0.0,-0.99707,0.0,0.56631]
[1780063586296,43.35,72967.5,0.0,-0.9971,0.0,0.56179]
[1780063591332,43.35,72968.93,0.0,-0.9971,0.0,0.56199]
[1780063596366,43.35,72970.38,0.0,-0.99709,0.0,0.56282]
[1780063600394,43.35,72964.82,0.0,-0.99711,0.0,0.55964]
[1780063602408,43.35,72960.18,0.0,-0.99713,0.0,0.557]
[1780063605429,43.35,72954.74,0.0,-0.99714,0.0,0.55392]
[1780063607444,43.35,72950.16,0.0,-0.99716,0.0,0.55133]
[1780063608594,43.35,72934.83,0.0,-0.99721,0.0,0.54275]
[1780063609461,43.35,72934.25,0.0,-0.99721,0.0,0.54243]
[1780063612482,43.35,72941.41,0.0,-0.99719,0.0,0.54642]
[1780063613488,43.35,72944.56,0.0,-0.99718,0.0,0.54818]
[1780063615502,43.35,72940.99,0.0,-0.99719,0.0,0.54618]
[1780063616508,43.35,72944.49,0.0,-0.99718,0.0,0.54814]
[1780063618664,43.35,72949.83,0.0,-0.99716,0.0,0.55114]
[1780063621544,43.35,72946.81,0.0,-0.99717,0.0,0.54944]
[1780063622552,43.35,72936.87,0.0,-0.9972,0.0,0.54388]
[1780063623558,43.35,72945.89,0.0,-0.99717,0.0,0.54893]
[1780063624565,43.35,72949.51,0.0,-0.99716,0.0,0.55096]
[1780063626585,43.35,72934.2,0.0,-0.99721,0.0,0.5424]
[1780063627590,43.35,72924.72,0.0,-0.99724,0.0,0.53715]
[1780063628740,43.35,72914.01,0.0,-0.99727,0.0,0.53128]
[1780063629601,43.35,72914.01,0.0,-0.99727,0.0,0.53128]
[1780063634638,43.35,72924.77,0.0,-0.99724,0.0,0.53718]
[1780063635645,43.35,72929.23,0.0,-0.99722,0.0,0.53964]
[1780063637657,43.35,72928.64,0.0,-0.99723,0.0,0.53932]
[1780063642693,43.35,72923.65,0.0,-0.99724,0.0,0.53656]
[1780063643708,43.35,72922.51,0.0,-0.99724,0.0,0.53594]
[1780063645714,43.35,72915.09,0.0,-0.99727,0.0,0.53187]
[1780063646726,43.35,72913.29,0.0,-0.99727,0.0,0.53089]
[1780063651756,43.35,72911.61,0.0,-0.99728,0.0,0.52938]
[1780063653770,43.35,72906.4,0.0,-0.9973,0.0,0.52655]
[1780063656792,43.35,72913.51,0.0,-0.99727,0.0,0.53041]
[1780063657798,43.35,72913.36,0.0,-0.99728,0.0,0.53033]
[1780063658961,43.35,72905.92,0.0,-0.9973,0.0,0.52629]
[1780063664850,43.35,72907.31,0.0,-0.99729,0.0,0.52704]
[1780063665858,43.35,72899.88,0.0,-0.99732,0.0,0.52303]
[1780063666866,43.35,72899.91,0.0,-0.99732,0.0,0.52305]
[1780063671900,43.35,72899.26,0.0,-0.99732,0.0,0.5227]
[1780063675935,43.35,72903.17,0.0,-0.99731,0.0,0.5248]
[1780063680966,43.35,72901.21,0.0,-0.99731,0.0,0.52375]
[1780063682981,43.35,72910.95,0.0,-0.99728,0.0,0.52902]
[1780063683990,43.35,72912.47,0.0,-0.99728,0.0,0.52985]
[1780063688016,43.35,72922.97,0.0,-0.99725,0.0,0.53559]
[1780063689214,43.35,72917.18,0.0,-0.99726,0.0,0.53242]
[1780063692045,43.35,72910.82,0.0,-0.99728,0.0,0.52895]
[1780063695066,43.35,72904.41,0.0,-0.9973,0.0,0.52547]
[1780063699285,43.35,72890.88,0.0,-0.99734,0.0,0.5182]
[1780063701120,43.35,72884.51,0.0,-0.99736,0.0,0.51481]
[1780063702122,43.35,72879.72,0.0,-0.99738,0.0,0.51227]
[1780063703125,43.35,72882.54,0.0,-0.99737,0.0,0.51376]
[1780063707156,43.35,72876.58,0.0,-0.99739,0.0,0.51061]
[1780063712190,43.35,72866.81,0.0,-0.99742,0.0,0.50491]
[1780063713198,43.35,72866.79,0.0,-0.99742,0.0,0.5049]
[1780063718233,43.35,72864.39,0.0,-0.99742,0.0,0.50364]
[1780063719428,43.35,72869.57,0.0,-0.99741,0.0,0.50635]
[1780063725288,43.35,72867.85,0.0,-0.99741,0.0,0.50545]
[1780063728308,43.35,72862.56,0.0,-0.99743,0.0,0.50269]
[1780063730329,43.35,72857.01,0.0,-0.99745,0.0,0.49981]
[1780063731333,43.35,72829.08,0.0,-0.99753,0.0,0.48552]
[1780063732337,43.35,72817.42,0.0,-0.99756,0.0,0.47966]
[1780063733344,43.35,72812.82,0.0,-0.99757,0.0,0.47737]
[1780063736387,43.35,72830.4,0.0,-0.99752,0.0,0.48619]
[1780063738392,43.35,72823.63,0.0,-0.99754,0.0,0.48278]
[1780063740412,43.35,72818.39,0.0,-0.99756,0.0,0.48015]
[1780063741413,43.35,72813.31,0.0,-0.99757,0.0,0.47761]
[1780063743423,43.35,72839.54,0.0,-0.9975,0.0,0.49083]
[1780063744431,43.35,72854.4,0.0,-0.99745,0.0,0.49846]
[1780063745438,43.35,72847.38,0.0,-0.99747,0.0,0.49484]
[1780063746445,43.35,72842.42,0.0,-0.99749,0.0,0.4923]
[1780063747453,43.35,72842.22,0.0,-0.99749,0.0,0.4922]
[1780063749470,43.35,72835.16,0.0,-0.99751,0.0,0.4886]
[1780063751483,43.35,72847.11,0.0,-0.99747,0.0,0.4947]
[1780063753496,43.35,72859.12,0.0,-0.99744,0.0,0.5009]
[1780063757532,43.35,72879.14,0.0,-0.99738,0.0,0.51139]
[1780063758538,43.35,72885.44,0.0,-0.99736,0.0,0.51472]
[1780063759726,43.35,72893.55,0.0,-0.99734,0.0,0.51905]
[1780063761558,43.35,72895.58,0.0,-0.99733,0.0,0.52013]
[1780063766606,43.35,72897.51,0.0,-0.99733,0.0,0.52117]
[1780063767603,43.35,72891.86,0.0,-0.99734,0.0,0.51814]
[1780063768612,43.35,72886.96,0.0,-0.99736,0.0,0.51553]
[1780063772638,43.35,72893.17,0.0,-0.99734,0.0,0.51826]
[1780063775660,43.35,72895.85,0.0,-0.99733,0.0,0.5197]
[1780063780695,43.35,72895.4,0.0,-0.99734,0.0,0.51945]
[1780063785729,43.35,72895.77,0.0,-0.99733,0.0,0.51965]
[1780063790765,43.35,72892.67,0.0,-0.99734,0.0,0.51799]
[1780063793788,43.35,72886.14,0.0,-0.99736,0.0,0.51452]
[1780063798820,43.35,72875.58,0.0,-0.99739,0.0,0.50893]
[1780063800017,43.35,72874.13,0.0,-0.9974,0.0,0.50817]
[1780063801843,43.35,72866.02,0.0,-0.99742,0.0,0.50393]
[1780063802854,43.35,72844.41,0.0,-0.99748,0.0,0.49276]
[1780063803858,43.35,72838.11,0.0,-0.9975,0.0,0.48955]
[1780063804864,43.35,72836.74,0.0,-0.99751,0.0,0.48885]
[1780063808898,43.35,72830.65,0.0,-0.99752,0.0,0.48576]
[1780063810096,43.35,72851.3,0.0,-0.99747,0.0,0.4963]
[1780063811919,43.35,72853.6,0.0,-0.99746,0.0,0.49748]
[1780063816956,43.35,72864.66,0.0,-0.99743,0.0,0.50322]
[1780063817961,43.35,72874.85,0.0,-0.9974,0.0,0.50855]
[1780063818970,43.35,72880.46,0.0,-0.99738,0.0,0.51151]
[1780063820169,43.35,72882.02,0.0,-0.99738,0.0,0.51233]
[1780063824017,43.35,72874.79,0.0,-0.9974,0.0,0.50852]
[1780063829045,43.35,72880.35,0.0,-0.99738,0.0,0.51145]
[1780063830239,43.35,72887.61,0.0,-0.99736,0.0,0.5153]
[1780063832069,43.35,72886.84,0.0,-0.99736,0.0,0.51431]
[1780063837100,43.35,72886.67,0.0,-0.99736,0.0,0.51422]
[1780063840309,43.35,72877.08,0.0,-0.99739,0.0,0.50915]
[1780063841132,43.35,72877.08,0.0,-0.99739,0.0,0.50915]
[1780063846172,43.35,72874.18,0.0,-0.9974,0.0,0.50762]
[1780063851206,43.35,72869.96,0.0,-0.99741,0.0,0.50541]
[1780063855235,43.35,72865.65,0.0,-0.99743,0.0,0.50316]
[1780063860481,43.35,72861.92,0.0,-0.99744,0.0,0.50122]
[1780063863301,43.35,72872.91,0.0,-0.99741,0.0,0.50696]
[1780063864303,43.35,72889.54,0.0,-0.99736,0.0,0.51574]
[1780063865309,43.35,72870.7,0.0,-0.99741,0.0,0.5058]
[1780063870554,43.35,72870.81,0.0,-0.99741,0.0,0.50586]
[1780063876387,43.35,72872.85,0.0,-0.99741,0.0,0.50693]
[1780063881423,43.35,72868.01,0.0,-0.99742,0.0,0.50439]
[1780063886459,43.35,72871.32,0.0,-0.99741,0.0,0.50612]
[1780063890487,43.35,72880.87,0.0,-0.99738,0.0,0.51115]
[1780063895527,43.35,72875.93,0.0,-0.9974,0.0,0.50797]
[1780063900600,43.35,72861.9,0.0,-0.99744,0.0,0.50065]
[1780063901577,43.35,72865.17,0.0,-0.99743,0.0,0.50234]
[1780063906619,43.35,72868.61,0.0,-0.99742,0.0,0.50414]
[1780063911654,43.35,72874.63,0.0,-0.9974,0.0,0.50729]
[1780063915686,43.35,72880.99,0.0,-0.99738,0.0,0.51063]
[1780063919712,43.35,72887.02,0.0,-0.99737,0.0,0.51383]
[1780063920911,43.35,72888.35,0.0,-0.99736,0.0,0.51453]
[1780063926761,43.35,72888.37,0.0,-0.99736,0.0,0.51454]
[1780063929782,43.35,72874.31,0.0,-0.9974,0.0,0.50712]
[1780063930984,43.35,72863.56,0.0,-0.99744,0.0,0.50151]
[1780063934817,43.35,72857.92,0.0,-0.99745,0.0,0.49858]
[1780063937838,43.35,72863.13,0.0,-0.99744,0.0,0.50128]
[1780063939853,43.35,72863.92,0.0,-0.99743,0.0,0.50169]
[1780063944888,43.35,72869.34,0.0,-0.99742,0.0,0.50452]
[1780063946901,43.35,72877.16,0.0,-0.9974,0.0,0.50862]
[1780063947910,43.35,72884.26,0.0,-0.99737,0.0,0.51236]
[1780063949923,43.35,72887.44,0.0,-0.99737,0.0,0.51405]
[1780063951125,43.35,72892.45,0.0,-0.99735,0.0,0.51613]
[1780063952944,43.35,72892.99,0.0,-0.99735,0.0,0.51642]
[1780063953953,43.35,72899.66,0.0,-0.99733,0.0,0.51999]
[1780063954962,43.35,72907.43,0.0,-0.99731,0.0,0.52417]
[1780063955966,43.35,72918.56,0.0,-0.99727,0.0,0.5302]
[1780063956977,43.35,72924.13,0.0,-0.99726,0.0,0.53325]
[1780063957979,43.35,72925.89,0.0,-0.99725,0.0,0.53421]
[1780063963015,43.35,72929.72,0.0,-0.99724,0.0,0.53632]
[1780063968050,43.35,72931.98,0.0,-0.99723,0.0,0.53756]
[1780063973086,43.35,72932.08,0.0,-0.99723,0.0,0.53762]
[1780063978127,43.35,72931.84,0.0,-0.99723,0.0,0.53749]
[1780063983157,43.35,72924.53,0.0,-0.99726,0.0,0.53347]
[1780063985174,43.35,72923.22,0.0,-0.99726,0.0,0.53275]
[1780063990209,43.35,72915.5,0.0,-0.99728,0.0,0.52854]
[1780063991408,43.35,72926.54,0.0,-0.99725,0.0,0.53457]
[1780063993235,43.35,72934.42,0.0,-0.99723,0.0,0.53891]
[1780063998266,43.35,72938.66,0.0,-0.99721,0.0,0.54126]
[1780064000280,43.35,72933.97,0.0,-0.99723,0.0,0.53866]
[1780064001477,43.35,72928.77,0.0,-0.99724,0.0,0.5358]
[1780064003308,43.35,72922.13,0.0,-0.99726,0.0,0.53215]
[1780064008336,43.35,72915.49,0.0,-0.99728,0.0,0.52853]
[1780064013371,43.35,72915.47,0.0,-0.99729,0.0,0.52793]
[1780064018409,43.35,72915.34,0.0,-0.99729,0.0,0.52786]
[1780064023441,43.35,72909.41,0.0,-0.99731,0.0,0.52465]
[1780064027468,43.35,72913.32,0.0,-0.99729,0.0,0.52676]
[1780064032519,43.35,72916.19,0.0,-0.99728,0.0,0.52832]
[1780064037554,43.35,72912.78,0.0,-0.9973,0.0,0.52647]
[1780064042599,43.35,72915.55,0.0,-0.99729,0.0,0.52797]
[1780064043605,43.35,72921.67,0.0,-0.99727,0.0,0.53131]
[1780064046625,43.35,72927.31,0.0,-0.99725,0.0,0.5344]
[1780064051836,43.35,72927.62,0.0,-0.99725,0.0,0.53457]
[1780064057703,43.35,72926.28,0.0,-0.99725,0.0,0.53383]
[1780064062740,43.35,72917.6,0.0,-0.99728,0.0,0.52909]
[1780064064752,43.35,72911.02,0.0,-0.9973,0.0,0.52552]
[1780064068784,43.35,72904.76,0.0,-0.99732,0.0,0.52214]
[1780064072809,43.35,72910.82,0.0,-0.9973,0.0,0.52482]
[1780064073817,43.35,72915.96,0.0,-0.99729,0.0,0.52761]
[1780064078855,43.35,72914.85,0.0,-0.99729,0.0,0.527]
[1780064081874,43.35,72906.75,0.0,-0.99732,0.0,0.52263]
[1780064083887,43.35,72911.53,0.0,-0.9973,0.0,0.52521]
[1780064088923,43.35,72908.95,0.0,-0.99731,0.0,0.52381]
[1780064092150,43.35,72916.42,0.0,-0.99729,0.0,0.52786]
[1780064092951,43.35,72916.94,0.0,-0.99729,0.0,0.52814]
[1780064097986,43.35,72915.51,0.0,-0.99729,0.0,0.52736]
[1780064103021,43.35,72916.44,0.0,-0.99729,0.0,0.52787]
[1780064107055,43.35,72913.12,0.0,-0.9973,0.0,0.52607]
[1780064112300,43.35,72940.21,0.0,-0.99721,0.0,0.54092]
[1780064113104,43.35,72940.04,0.0,-0.99721,0.0,0.54082]
[1780064114106,43.35,72946.92,0.0,-0.99719,0.0,0.54465]
[1780064115113,43.35,72960.44,0.0,-0.99715,0.0,0.55224]
[1780064116120,43.35,72966.79,0.0,-0.99713,0.0,0.55583]
[1780064117127,43.35,72970.17,0.0,-0.99712,0.0,0.55776]
[1780064119141,43.35,72976.17,0.0,-0.9971,0.0,0.56118]
[1780064122373,43.35,72984.59,0.0,-0.99707,0.0,0.56602]
[1780064123172,43.35,72984.59,0.0,-0.99707,0.0,0.56602]
[1780064124180,43.35,72972.85,0.0,-0.99711,0.0,0.55929]
[1780064125186,43.35,72953.95,0.0,-0.99717,0.0,0.54858]
[1780064126194,43.35,72950.33,0.0,-0.99718,0.0,0.54655]
[1780064131229,43.35,72947.74,0.0,-0.99719,0.0,0.5445]
[1780064132443,43.35,72943.14,0.0,-0.99721,0.0,0.54194]
[1780064134257,43.35,72936.55,0.0,-0.99723,0.0,0.53829]
[1780064135264,43.35,72928.01,0.0,-0.99725,0.0,0.53359]
[1780064136276,43.35,72932.35,0.0,-0.99724,0.0,0.53597]
[1780064137274,43.35,72937.37,0.0,-0.99723,0.0,0.53874]
[1780064138284,43.35,72941.21,0.0,-0.99721,0.0,0.54087]
[1780064140295,43.35,72944.64,0.0,-0.9972,0.0,0.54277]
[1780064142515,43.35,72941.93,0.0,-0.99721,0.0,0.54127]
[1780064144334,43.35,72949.2,0.0,-0.99719,0.0,0.54532]
[1780064145331,43.35,72958.03,0.0,-0.99716,0.0,0.55027]
[1780064146338,43.35,72959.4,0.0,-0.99716,0.0,0.55104]
[1780064151373,43.35,72958.1,0.0,-0.99716,0.0,0.55031]
[1780064156409,43.35,72955.79,0.0,-0.99717,0.0,0.54901]
[1780064161443,43.35,72953.22,0.0,-0.99718,0.0,0.54757]
[1780064166478,43.35,72950.6,0.0,-0.99718,0.0,0.5461]
[1780064168492,43.35,72944.95,0.0,-0.9972,0.0,0.54295]
[1780064172727,43.35,72935.84,0.0,-0.99723,0.0,0.5379]
[1780064173527,43.35,72935.84,0.0,-0.99723,0.0,0.5379]
[1780064176549,43.35,72927.73,0.0,-0.99726,0.0,0.53343]
[1780064178563,43.35,72922.6,0.0,-0.99727,0.0,0.53063]
[1780064183597,43.35,72922.17,0.0,-0.99727,0.0,0.53039]
[1780064185611,43.35,72914.63,0.0,-0.9973,0.0,0.52629]
[1780064190648,43.35,72919.56,0.0,-0.99728,0.0,0.52897]
[1780064192866,43.35,72912.55,0.0,-0.9973,0.0,0.52458]
[1780064196690,43.35,72910.67,0.0,-0.99731,0.0,0.52356]
[1780064201725,43.35,72908.62,0.0,-0.99732,0.0,0.52246]
[1780064204746,43.35,72914.19,0.0,-0.9973,0.0,0.52547]
[1780064206763,43.35,72922.76,0.0,-0.99727,0.0,0.53012]
[1780064208773,43.35,72915.51,0.0,-0.9973,0.0,0.52618]
[1780064213809,43.35,72913.13,0.0,-0.9973,0.0,0.52489]
[1780064218844,43.35,72912.51,0.0,-0.9973,0.0,0.52456]
[1780064221875,43.35,72901.29,0.0,-0.99734,0.0,0.51852]
[1780064222879,43.35,72890.77,0.0,-0.99737,0.0,0.51292]
[1780064223912,43.35,72878.51,0.0,-0.99741,0.0,0.50646]
[1780064224943,43.35,72869.59,0.0,-0.99743,0.0,0.5018]
[1780064226059,43.35,72855.05,0.0,-0.99747,0.0,0.49429]
[1780064226945,43.35,72843.69,0.0,-0.99751,0.0,0.48848]
[1780064229050,43.35,72841.75,0.0,-0.99751,0.0,0.4875]
[1780064231104,43.35,72832.29,0.0,-0.99754,0.0,0.48272]
[1780064232025,43.35,72837.73,0.0,-0.99752,0.0,0.48546]
[1780064233237,43.35,72837.54,0.0,-0.99752,0.0,0.48537]
[1780064236054,43.35,72843.39,0.0,-0.99751,0.0,0.48833]
[1780064238066,43.35,72838.33,0.0,-0.99752,0.0,0.48577]
[1780064242099,43.35,72860.93,0.0,-0.99746,0.0,0.49731]
[1780064243311,43.35,72867.57,0.0,-0.99744,0.0,0.50075]
[1780064244112,43.35,72867.57,0.0,-0.99744,0.0,0.50075]
[1780064245129,43.35,72873.7,0.0,-0.99742,0.0,0.50394]
[1780064246126,43.35,72881.31,0.0,-0.9974,0.0,0.50793]
[1780064247131,43.35,72884.93,0.0,-0.99739,0.0,0.50983]
[1780064250153,43.35,72895.96,0.0,-0.99735,0.0,0.51568]
[1780064251160,43.35,72903.07,0.0,-0.99734,0.0,0.51889]
[1780064252167,43.35,72902.57,0.0,-0.99734,0.0,0.51863]
[1780064253381,43.35,72885.16,0.0,-0.99739,0.0,0.50938]
[1780064254189,43.35,72885.16,0.0,-0.99739,0.0,0.50938]
[1780064255193,43.35,72880.81,0.0,-0.9974,0.0,0.50709]
[1780064256201,43.35,72870.81,0.0,-0.99743,0.0,0.50187]
[1780064257207,43.35,72868.05,0.0,-0.99744,0.0,0.50043]
[1780064261243,43.35,72855.07,0.0,-0.99748,0.0,0.49374]
[1780064262246,43.35,72844.57,0.0,-0.99751,0.0,0.48838]
[1780064263253,43.35,72836.36,0.0,-0.99753,0.0,0.48422]
[1780064264260,43.35,72834.91,0.0,-0.99753,0.0,0.48349]
[1780064269306,43.35,72835.06,0.0,-0.99753,0.0,0.48356]
[1780064273327,43.35,72824.89,0.0,-0.99756,0.0,0.47846]
[1780064274342,43.35,72820.72,0.0,-0.99757,0.0,0.47639]
[1780064276357,43.35,72823.15,0.0,-0.99757,0.0,0.47759]
[1780064277362,43.35,72830.01,0.0,-0.99755,0.0,0.48102]
[1780064278373,43.35,72825.43,0.0,-0.99756,0.0,0.47873]
[1780064279409,43.35,72814.05,0.0,-0.99759,0.0,0.47308]
[1780064280404,43.35,72808.81,0.0,-0.99761,0.0,0.47049]
[1780064281411,43.35,72809.37,0.0,-0.9976,0.0,0.47077]
[1780064286453,43.35,72815.21,0.0,-0.99759,0.0,0.47365]
[1780064288473,43.35,72802.83,0.0,-0.99762,0.0,0.46756]
[1780064289478,43.35,72790.61,0.0,-0.99766,0.0,0.46161]
[1780064290485,43.35,72786.45,0.0,-0.99767,0.0,0.4596]
[1780064293716,43.35,72792.43,0.0,-0.99765,0.0,0.46249]
[1780064294513,43.35,72792.43,0.0,-0.99765,0.0,0.46249]
[1780064296525,43.35,72784.48,0.0,-0.99767,0.0,0.45865]
[1780064297534,43.35,72785.87,0.0,-0.99767,0.0,0.45932]
[1780064302576,43.35,72788.61,0.0,-0.99766,0.0,0.46064]
[1780064303787,43.35,72814.23,0.0,-0.99759,0.0,0.47317]
[1780064304584,43.35,72814.23,0.0,-0.99759,0.0,0.47317]
[1780064305590,43.35,72815.63,0.0,-0.99759,0.0,0.47386]
[1780064310625,43.35,72806.95,0.0,-0.99761,0.0,0.46958]
[1780064311634,43.35,72805.03,0.0,-0.99762,0.0,0.4681]
[1780064316669,43.35,72810.51,0.0,-0.9976,0.0,0.47079]
[1780064319691,43.35,72793.22,0.0,-0.99765,0.0,0.46234]
[1780064320697,43.35,72789.64,0.0,-0.99766,0.0,0.46061]
[1780064322712,43.35,72800.41,0.0,-0.99763,0.0,0.46584]
[1780064323929,43.35,72808.25,0.0,-0.99761,0.0,0.46968]
[1780064327747,43.35,72802.1,0.0,-0.99763,0.0,0.46666]
[1780064329760,43.35,72796.16,0.0,-0.99764,0.0,0.46377]
[1780064332782,43.35,72793.92,0.0,-0.99765,0.0,0.46268]
[1780064336810,43.35,72788.9,0.0,-0.99766,0.0,0.46025]
[1780064338825,43.35,72795.94,0.0,-0.99764,0.0,0.46366]
[1780064341849,43.35,72786.02,0.0,-0.99767,0.0,0.45886]
[1780064342854,43.35,72780.21,0.0,-0.99769,0.0,0.45607]
[1780064343871,43.35,72764.08,0.0,-0.99773,0.0,0.4484]
[1780064344868,43.35,72763.7,0.0,-0.99773,0.0,0.44822]
[1780064345873,43.35,72757.64,0.0,-0.99774,0.0,0.44537]
[1780064346879,43.35,72756.43,0.0,-0.99775,0.0,0.44481]
[1780064350910,43.35,72762.01,0.0,-0.99773,0.0,0.44743]
[1780064352943,43.35,72745.47,0.0,-0.99778,0.0,0.43969]
[1780064354164,43.35,72707.05,0.0,-0.99787,0.0,0.42217]
[1780064355975,43.35,72689.6,0.0,-0.99792,0.0,0.41442]
[1780064356986,43.35,72683.12,0.0,-0.99793,0.0,0.41157]
[1780064357984,43.35,72677.26,0.0,-0.99794,0.0,0.40901]
[1780064358992,43.35,72672.54,0.0,-0.99796,0.0,0.40696]
[1780064362022,43.35,72664.58,0.0,-0.99797,0.0,0.40352]
[1780064363024,43.35,72669.58,0.0,-0.99796,0.0,0.40567]
[1780064364032,43.35,72683.6,0.0,-0.99793,0.0,0.41178]
[1780064366044,43.35,72693.32,0.0,-0.99791,0.0,0.41606]
[1780064367072,43.35,72684.81,0.0,-0.99793,0.0,0.41231]
[1780064368086,43.35,72683.63,0.0,-0.99793,0.0,0.41179]
[1780064370092,43.35,72671.5,0.0,-0.99796,0.0,0.40651]
[1780064371093,43.35,72671.46,0.0,-0.99796,0.0,0.40601]
[1780064374321,43.35,72684.83,0.0,-0.99793,0.0,0.41183]
[1780064376131,43.35,72678.95,0.0,-0.99794,0.0,0.40926]
[1780064377137,43.35,72681.0,0.0,-0.99794,0.0,0.41016]
[1780064382207,43.35,72698.64,0.0,-0.9979,0.0,0.41793]
[1780064383206,43.35,72711.1,0.0,-0.99787,0.0,0.42349]
[1780064384393,43.35,72708.44,0.0,-0.99787,0.0,0.4223]
[1780064389249,43.35,72715.27,0.0,-0.99785,0.0,0.42537]
[1780064391267,43.35,72731.23,0.0,-0.99781,0.0,0.43262]
[1780064392274,43.35,72737.51,0.0,-0.9978,0.0,0.4355]
[1780064396301,43.35,72731.9,0.0,-0.99781,0.0,0.43293]
[1780064397308,43.35,72723.58,0.0,-0.99783,0.0,0.42913]
[1780064398316,43.35,72717.84,0.0,-0.99785,0.0,0.42653]
[1780064399323,43.35,72711.49,0.0,-0.99786,0.0,0.42367]
[1780064400329,43.35,72706.63,0.0,-0.99788,0.0,0.42149]
[1780064401336,43.35,72705.86,0.0,-0.99788,0.0,0.42115]
[1780064403363,43.35,72716.99,0.0,-0.99785,0.0,0.42615]
[1780064404562,43.35,72722.46,0.0,-0.99784,0.0,0.42862]
[1780064408400,43.35,72715.49,0.0,-0.99785,0.0,0.42547]
[1780064410419,43.35,72728.85,0.0,-0.99782,0.0,0.43153]
[1780064411423,43.35,72734.59,0.0,-0.99781,0.0,0.43416]
[1780064413445,43.35,72731.21,0.0,-0.99782,0.0,0.43261]
[1780064414658,43.35,72724.2,0.0,-0.99783,0.0,0.42941]
[1780064417477,43.35,72717.49,0.0,-0.99785,0.0,0.42637]
[1780064418477,43.35,72717.21,0.0,-0.99785,0.0,0.42625]
[1780064420491,43.35,72727.57,0.0,-0.99782,0.0,0.43095]
[1780064421497,43.35,72738.15,0.0,-0.9978,0.0,0.4358]
[1780064426531,43.35,72742.68,0.0,-0.99779,0.0,0.43789]
[1780064427543,43.35,72749.99,0.0,-0.99777,0.0,0.44128]
[1780064428547,43.35,72756.48,0.0,-0.99775,0.0,0.44431]
[1780064429553,43.35,72763.59,0.0,-0.99773,0.0,0.44765]
[1780064434590,43.35,72768.03,0.0,-0.99772,0.0,0.44923]
[1780064438617,43.35,72773.25,0.0,-0.99771,0.0,0.4517]
[1780064441638,43.35,72768.15,0.0,-0.99772,0.0,0.44928]
[1780064443651,43.35,72764.68,0.0,-0.99773,0.0,0.44765]
[1780064447679,43.35,72770.18,0.0,-0.99772,0.0,0.45024]
[1780064449694,43.35,72772.27,0.0,-0.99771,0.0,0.45124]
[1780064452714,43.35,72765.55,0.0,-0.99773,0.0,0.44806]
[1780064454926,43.35,72762.29,0.0,-0.99774,0.0,0.44652]
[1780064455787,43.35,72748.98,0.0,-0.99777,0.0,0.4403]
[1780064457757,43.35,72732.67,0.0,-0.99781,0.0,0.43277]
[1780064458766,43.35,72724.34,0.0,-0.99783,0.0,0.42897]
[1780064459770,43.35,72723.3,0.0,-0.99784,0.0,0.4285]
[1780064462796,43.35,72717.2,0.0,-0.99785,0.0,0.42574]
[1780064466823,43.35,72708.64,0.0,-0.99787,0.0,0.42189]
[1780064467831,43.35,72703.58,0.0,-0.99789,0.0,0.41963]
[1780064468838,43.35,72702.78,0.0,-0.99789,0.0,0.41928]
[1780064473874,43.35,72708.71,0.0,-0.99787,0.0,0.42192]
[1780064475079,43.35,72745.03,0.0,-0.99778,0.0,0.43846]
[1780064475885,43.35,72745.03,0.0,-0.99778,0.0,0.43846]
[1780064476895,43.35,72755.64,0.0,-0.99776,0.0,0.4434]
[1780064477901,43.35,72753.5,0.0,-0.99776,0.0,0.4424]
[1780064482953,43.35,72745.38,0.0,-0.99778,0.0,0.43863]
[1780064485150,43.35,72729.93,0.0,-0.99782,0.0,0.43152]
[1780064485973,43.35,72729.54,0.0,-0.99782,0.0,0.43134]
[1780064487987,43.35,72723.97,0.0,-0.99784,0.0,0.42881]
[1780064493029,43.35,72727.52,0.0,-0.99783,0.0,0.42992]
[1780064499069,43.35,72726.65,0.0,-0.99783,0.0,0.42952]
[1780064501083,43.35,72734.4,0.0,-0.99781,0.0,0.43306]
[1780064503100,43.35,72735.06,0.0,-0.99781,0.0,0.43336]
[1780064505289,43.35,72745.14,0.0,-0.99778,0.0,0.438]
[1780064507124,43.35,72748.78,0.0,-0.99778,0.0,0.43969]
[1780064510146,43.35,72741.89,0.0,-0.99779,0.0,0.4365]
[1780064513167,43.35,72736.4,0.0,-0.99781,0.0,0.43398]
[1780064514174,43.35,72731.13,0.0,-0.99782,0.0,0.43156]
[1780064515182,43.35,72731.74,0.0,-0.99782,0.0,0.43184]
[1780064520216,43.35,72731.79,0.0,-0.99782,0.0,0.43186]
[1780064524244,43.35,72723.31,0.0,-0.99784,0.0,0.428]
[1780064525429,43.35,72719.78,0.0,-0.99785,0.0,0.42641]
[1780064529279,43.35,72726.87,0.0,-0.99783,0.0,0.42962]
[1780064531292,43.35,72726.78,0.0,-0.99783,0.0,0.42958]
[1780064534313,43.35,72736.58,0.0,-0.99781,0.0,0.43406]
[1780064535499,43.35,72729.58,0.0,-0.99782,0.0,0.43086]
[1780064537334,43.35,72735.93,0.0,-0.99781,0.0,0.43376]
[1780064538343,43.35,72739.91,0.0,-0.9978,0.0,0.43559]
[1780064540355,43.35,72748.98,0.0,-0.99777,0.0,0.43978]
[1780064541362,43.35,72743.8,0.0,-0.99779,0.0,0.43738]
[1780064542372,43.35,72734.8,0.0,-0.99781,0.0,0.43324]
[1780064543380,43.35,72731.56,0.0,-0.99782,0.0,0.43176]
[1780064545570,43.35,72717.06,0.0,-0.99786,0.0,0.42518]
[1780064547410,43.35,72709.45,0.0,-0.99787,0.0,0.42176]
[1780064548414,43.35,72708.74,0.0,-0.99788,0.0,0.42144]
[1780064549424,43.35,72698.59,0.0,-0.9979,0.0,0.41692]
[1780064550449,43.35,72692.87,0.0,-0.99791,0.0,0.41439]
[1780064551438,43.35,72696.28,0.0,-0.99791,0.0,0.41541]
[1780064556473,43.35,72695.83,0.0,-0.99791,0.0,0.41521]
[1780064559494,43.35,72709.53,0.0,-0.99788,0.0,0.4213]
[1780064562514,43.35,72702.55,0.0,-0.99789,0.0,0.41818]
[1780064564528,43.35,72696.5,0.0,-0.99791,0.0,0.4155]
[1780064569563,43.35,72699.91,0.0,-0.9979,0.0,0.41701]
[1780064574598,43.35,72704.54,0.0,-0.99789,0.0,0.41907]
[1780064577621,43.35,72699.4,0.0,-0.9979,0.0,0.41679]
[1780064582654,43.35,72694.2,0.0,-0.99791,0.0,0.41449]
[1780064587693,43.35,72689.95,0.0,-0.99792,0.0,0.41262]
[1780064589707,43.35,72698.04,0.0,-0.9979,0.0,0.41618]
[1780064591721,43.35,72705.74,0.0,-0.99789,0.0,0.4196]
[1780064593734,43.35,72711.64,0.0,-0.99787,0.0,0.42224]
[1780064597762,43.35,72704.58,0.0,-0.99789,0.0,0.41909]
[1780064602814,43.35,72695.86,0.0,-0.99791,0.0,0.41522]
[1780064603806,43.35,72692.37,0.0,-0.99792,0.0,0.41368]
[1780064605846,43.35,72694.24,0.0,-0.99791,0.0,0.41451]
[1780064608850,43.35,72694.5,0.0,-0.99791,0.0,0.41462]
[1780064611877,43.35,72688.51,0.0,-0.99793,0.0,0.4115]
[1780064614892,43.35,72682.07,0.0,-0.99795,0.0,0.40868]
[1780064618919,43.35,72680.97,0.0,-0.99795,0.0,0.4082]
[1780064620934,43.35,72691.08,0.0,-0.99792,0.0,0.41262]
[1780064621941,43.35,72690.36,0.0,-0.99793,0.0,0.41231]
[1780064622953,43.35,72684.92,0.0,-0.99794,0.0,0.40993]
[1780064623959,43.35,72678.33,0.0,-0.99795,0.0,0.40706]
[1780064624967,43.35,72656.99,0.0,-0.998,0.0,0.39788]
[1780064626188,43.35,72648.6,0.0,-0.99802,0.0,0.39432]
[1780064626981,43.35,72648.4,0.0,-0.99802,0.0,0.39424]
[1780064627993,43.35,72640.91,0.0,-0.99804,0.0,0.39109]
[1780064628999,43.35,72630.93,0.0,-0.99806,0.0,0.38692]
[1780064630011,43.35,72632.03,0.0,-0.99806,0.0,0.38738]
[1780064631013,43.35,72652.5,0.0,-0.99801,0.0,0.39597]
[1780064632022,43.35,72647.8,0.0,-0.99803,0.0,0.39398]
[1780064633028,43.35,72640.82,0.0,-0.99804,0.0,0.39105]
[1780064634034,43.35,72641.91,0.0,-0.99804,0.0,0.3915]
[1780064635049,43.35,72651.36,0.0,-0.99802,0.0,0.39549]
[1780064636261,43.35,72659.39,0.0,-0.998,0.0,0.3989]
[1780064637057,43.35,72659.39,0.0,-0.998,0.0,0.3989]
[1780064641085,43.35,72654.15,0.0,-0.99801,0.0,0.39667]
[1780064643099,43.35,72643.34,0.0,-0.99804,0.0,0.39211]
[1780064644108,43.35,72641.25,0.0,-0.99804,0.0,0.39123]
[1780064648135,43.35,72634.93,0.0,-0.99805,0.0,0.38858]
[1780064649141,43.35,72634.03,0.0,-0.99806,0.0,0.38821]
[1780064653170,43.35,72628.99,0.0,-0.99807,0.0,0.38611]
[1780064658220,43.35,72636.67,0.0,-0.99805,0.0,0.38931]
[1780064659219,43.35,72652.78,0.0,-0.99801,0.0,0.39609]
[1780064660222,43.35,72653.73,0.0,-0.99801,0.0,0.39649]
[1780064665257,43.35,72653.42,0.0,-0.99801,0.0,0.39636]
[1780064670293,43.35,72647.69,0.0,-0.99803,0.0,0.39394]
[1780064671313,43.35,72640.29,0.0,-0.99804,0.0,0.39036]
[1780064672309,43.35,72636.39,0.0,-0.99805,0.0,0.38873]
[1780064673325,43.35,72656.17,0.0,-0.99801,0.0,0.39706]
[1780064674325,43.35,72656.3,0.0,-0.99801,0.0,0.39711]
[1780064675332,43.35,72655.87,0.0,-0.99801,0.0,0.39693]
[1780064676546,43.35,72650.85,0.0,-0.99802,0.0,0.3948]
[1780064678352,43.35,72645.61,0.0,-0.99803,0.0,0.39259]
[1780064679360,43.35,72639.76,0.0,-0.99805,0.0,0.39014]
[1780064683384,43.35,72633.94,0.0,-0.99806,0.0,0.38771]
[1780064688419,43.35,72630.59,0.0,-0.99807,0.0,0.38631]
[1780064693453,43.35,72631.24,0.0,-0.99807,0.0,0.38658]
[1780064698491,43.35,72627.77,0.0,-0.99807,0.0,0.38515]
[1780064699502,43.35,72613.83,0.0,-0.9981,0.0,0.37941]
[1780064700508,43.35,72601.22,0.0,-0.99813,0.0,0.37429]
[1780064701510,43.35,72600.7,0.0,-0.99813,0.0,0.37408]
[1780064703528,43.35,72606.89,0.0,-0.99812,0.0,0.37659]
[1780064708562,43.35,72599.15,0.0,-0.99814,0.0,0.37346]
[1780064710578,43.35,72594.99,0.0,-0.99815,0.0,0.37178]
[1780064715611,43.35,72593.01,0.0,-0.99815,0.0,0.37099]
[1780064716849,43.35,72587.91,0.0,-0.99816,0.0,0.36895]
[1780064718635,43.35,72577.17,0.0,-0.99818,0.0,0.36469]
[1780064719643,43.35,72571.86,0.0,-0.9982,0.0,0.3626]
[1780064723715,43.35,72564.7,0.0,-0.99821,0.0,0.3598]
[1780064727744,43.35,72568.89,0.0,-0.9982,0.0,0.36144]
[1780064730765,43.35,72563.86,0.0,-0.99821,0.0,0.35947]
[1780064732779,43.35,72558.03,0.0,-0.99823,0.0,0.35677]
[1780064737826,43.35,72558.13,0.0,-0.99823,0.0,0.35681]
[1780064738823,43.35,72563.29,0.0,-0.99822,0.0,0.35881]
[1780064743866,43.35,72561.67,0.0,-0.99822,0.0,0.35818]
[1780064744873,43.35,72578.03,0.0,-0.99818,0.0,0.36459]
[1780064748900,43.35,72587.17,0.0,-0.99816,0.0,0.36821]
[1780064749922,43.35,72598.58,0.0,-0.99814,0.0,0.37278]
[1780064750929,43.35,72598.5,0.0,-0.99814,0.0,0.37274]
[1780064751937,43.35,72608.99,0.0,-0.99812,0.0,0.37698]
[1780064756982,43.35,72604.83,0.0,-0.99813,0.0,0.3753]
[1780064757989,43.35,72598.16,0.0,-0.99814,0.0,0.37261]
[1780064758994,43.35,72590.25,0.0,-0.99816,0.0,0.36944]
[1780064760001,43.35,72580.68,0.0,-0.99818,0.0,0.36564]
[1780064763030,43.35,72589.67,0.0,-0.99816,0.0,0.36921]
[1780064764033,43.35,72587.7,0.0,-0.99816,0.0,0.36842]
[1780064765037,43.35,72577.34,0.0,-0.99819,0.0,0.36432]
[1780064766051,43.35,72573.37,0.0,-0.99819,0.0,0.36275]
[1780064767067,43.35,72560.7,0.0,-0.99822,0.0,0.35781]
[1780064768068,43.35,72554.27,0.0,-0.99823,0.0,0.35532]
[1780064769076,43.35,72540.94,0.0,-0.99826,0.0,0.35021]
[1780064771131,43.35,72533.62,0.0,-0.99828,0.0,0.34743]
[1780064772119,43.35,72511.53,0.0,-0.99832,0.0,0.33916]
[1780064773129,43.35,72476.35,0.0,-0.99839,0.0,0.32634]
[1780064774143,43.35,72471.14,0.0,-0.9984,0.0,0.32448]
[1780064775169,43.35,72481.2,0.0,-0.99838,0.0,0.32808]
[1780064776182,43.35,72486.36,0.0,-0.99837,0.0,0.32994]
[1780064777350,43.35,72481.27,0.0,-0.99838,0.0,0.32811]
[1780064779183,43.35,72478.18,0.0,-0.99839,0.0,0.327]
[1780064780192,43.35,72471.37,0.0,-0.9984,0.0,0.32456]
[1780064781244,43.35,72435.61,0.0,-0.99847,0.0,0.31203]
[1780064783232,43.35,72433.08,0.0,-0.99847,0.0,0.31116]
[1780064784229,43.35,72448.29,0.0,-0.99844,0.0,0.31642]
[1780064786238,43.35,72445.13,0.0,-0.99845,0.0,0.31532]
[1780064791287,43.35,72452.12,0.0,-0.99844,0.0,0.31736]
[1780064792332,43.35,72466.98,0.0,-0.99841,0.0,0.3226]
[1780064794356,43.35,72509.04,0.0,-0.99833,0.0,0.33782]
[1780064795328,43.35,72514.96,0.0,-0.99832,0.0,0.34001]
[1780064796632,43.35,72506.86,0.0,-0.99833,0.0,0.33701]
[1780064799382,43.35,72488.45,0.0,-0.99837,0.0,0.33029]
[1780064800387,43.35,72485.49,0.0,-0.99837,0.0,0.32922]
[1780064801396,43.35,72490.53,0.0,-0.99836,0.0,0.33104]
[1780064802404,43.35,72482.57,0.0,-0.99838,0.0,0.32817]
[1780064803416,43.35,72483.95,0.0,-0.99838,0.0,0.32866]
[1780064804429,43.35,72492.41,0.0,-0.99836,0.0,0.33173]
[1780064805442,43.35,72490.74,0.0,-0.99836,0.0,0.33112]
[1780064808474,43.35,72485.49,0.0,-0.99837,0.0,0.32922]
[1780064809479,43.35,72467.73,0.0,-0.99841,0.0,0.32286]
[1780064810489,43.35,72472.35,0.0,-0.9984,0.0,0.32451]
[1780064812502,43.35,72474.31,0.0,-0.9984,0.0,0.32521]
[1780064813508,43.35,72468.81,0.0,-0.99841,0.0,0.32325]
[1780064814516,43.35,72464.1,0.0,-0.99842,0.0,0.32158]
[1780064816528,43.35,72463.02,0.0,-0.99842,0.0,0.3212]
[1780064818542,43.35,72470.11,0.0,-0.9984,0.0,0.32371]
[1780064823582,43.35,72457.26,0.0,-0.99843,0.0,0.31917]
[1780064824588,43.35,72445.33,0.0,-0.99845,0.0,0.315]
[1780064825592,43.35,72449.76,0.0,-0.99844,0.0,0.31654]
[1780064829624,43.35,72454.93,0.0,-0.99843,0.0,0.31835]
[1780064831634,43.35,72467.16,0.0,-0.99841,0.0,0.32266]
[1780064832643,43.35,72466.71,0.0,-0.99841,0.0,0.3225]
[1780064833652,43.35,72460.11,0.0,-0.99842,0.0,0.32017]
[1780064837681,43.35,72448.95,0.0,-0.99844,0.0,0.31626]
[1780064840710,43.35,72444.46,0.0,-0.99845,0.0,0.3147]
[1780064841707,43.35,72455.77,0.0,-0.99843,0.0,0.31864]
[1780064843724,43.35,72474.05,0.0,-0.9984,0.0,0.32511]
[1780064844732,43.35,72479.27,0.0,-0.99839,0.0,0.32698]
[1780064845739,43.35,72496.05,0.0,-0.99835,0.0,0.33305]
[1780064846746,43.35,72503.17,0.0,-0.99834,0.0,0.33566]
[1780064848759,43.35,72510.82,0.0,-0.99832,0.0,0.33848]
[1780064849768,43.35,72515.71,0.0,-0.99832,0.0,0.34029]
[1780064852793,43.35,72509.95,0.0,-0.99833,0.0,0.33774]
[1780064858089,43.35,72514.16,0.0,-0.99832,0.0,0.33929]
[1780064858836,43.35,72513.46,0.0,-0.99832,0.0,0.33903]
[1780064859849,43.35,72523.62,0.0,-0.9983,0.0,0.34282]
[1780064863877,43.35,72527.83,0.0,-0.99829,0.0,0.34439]
[1780064865890,43.35,72533.28,0.0,-0.99828,0.0,0.34645]
[1780064870926,43.35,72527.88,0.0,-0.99829,0.0,0.34441]
[1780064871933,43.35,72522.4,0.0,-0.9983,0.0,0.34236]
[1780064875959,43.35,72531.83,0.0,-0.99828,0.0,0.3459]
[1780064878234,43.35,72521.7,0.0,-0.99831,0.0,0.3421]
[1780064878982,43.35,72521.79,0.0,-0.99831,0.0,0.34213]
[1780064884024,43.35,72532.57,0.0,-0.99828,0.0,0.34618]
[1780064885030,43.35,72540.96,0.0,-0.99827,0.0,0.34936]
[1780064887047,43.35,72547.25,0.0,-0.99825,0.0,0.35175]
[1780064888315,43.35,72559.48,0.0,-0.99823,0.0,0.35646]
[1780064889060,43.35,72559.21,0.0,-0.99823,0.0,0.35636]
[1780064890065,43.35,72552.97,0.0,-0.99824,0.0,0.35395]
[1780064891070,43.35,72547.86,0.0,-0.99825,0.0,0.35199]
[1780064892082,43.35,72542.82,0.0,-0.99826,0.0,0.35006]
[1780064894091,43.35,72548.7,0.0,-0.99825,0.0,0.35231]
[1780064896114,43.35,72556.5,0.0,-0.99823,0.0,0.35531]
[1780064897128,43.35,72564.37,0.0,-0.99822,0.0,0.35836]
[1780064900142,43.35,72581.64,0.0,-0.99818,0.0,0.36513]
[1780064902160,43.35,72582.86,0.0,-0.99818,0.0,0.36561]
[1780064903167,43.35,72576.42,0.0,-0.99819,0.0,0.36307]
[1780064904171,43.35,72577.77,0.0,-0.99819,0.0,0.3636]
[1780064906189,43.35,72585.86,0.0,-0.99817,0.0,0.3668]
[1780064907193,43.35,72589.07,0.0,-0.99817,0.0,0.36807]
[1780064912227,43.35,72585.81,0.0,-0.99817,0.0,0.36633]
[1780064915251,43.35,72593.54,0.0,-0.99816,0.0,0.36941]
[1780064916261,43.35,72599.49,0.0,-0.99814,0.0,0.37179]
[1780064917264,43.35,72606.87,0.0,-0.99813,0.0,0.37476]
[1780064918530,43.35,72608.04,0.0,-0.99813,0.0,0.37524]
[1780064920288,43.35,72618.43,0.0,-0.9981,0.0,0.37946]
[1780064921295,43.35,72619.58,0.0,-0.9981,0.0,0.37993]
[1780064925323,43.35,72614.4,0.0,-0.99811,0.0,0.37782]
[1780064927337,43.35,72605.47,0.0,-0.99813,0.0,0.3742]
[1780064928601,43.35,72610.5,0.0,-0.99812,0.0,0.37623]
[1780064931365,43.35,72616.11,0.0,-0.99811,0.0,0.37851]
[1780064936400,43.35,72615.79,0.0,-0.99811,0.0,0.37838]
[1780064941437,43.35,72618.32,0.0,-0.9981,0.0,0.37942]
[1780064943451,43.35,72613.94,0.0,-0.99811,0.0,0.37763]
[1780064944460,43.35,72614.86,0.0,-0.99811,0.0,0.37801]
[1780064949493,43.35,72611.62,0.0,-0.99812,0.0,0.37669]
[1780064952515,43.35,72597.46,0.0,-0.99815,0.0,0.37097]
[1780064953524,43.35,72591.44,0.0,-0.99816,0.0,0.36857]
[1780064954530,43.35,72594.49,0.0,-0.99816,0.0,0.36979]
[1780064956546,43.35,72610.13,0.0,-0.99812,0.0,0.37608]
[1780064957554,43.35,72613.08,0.0,-0.99812,0.0,0.37728]
[1780064958819,43.35,72625.95,0.0,-0.99809,0.0,0.38255]
[1780064959566,43.35,72625.95,0.0,-0.99809,0.0,0.38255]
[1780064961580,43.35,72634.34,0.0,-0.99807,0.0,0.38601]
[1780064963596,43.35,72634.55,0.0,-0.99807,0.0,0.3861]
[1780064966614,43.35,72628.76,0.0,-0.99808,0.0,0.3837]
[1780064968889,43.35,72628.56,0.0,-0.99808,0.0,0.38362]
[1780064971649,43.35,72636.53,0.0,-0.99806,0.0,0.38646]
[1780064972655,43.35,72637.71,0.0,-0.99806,0.0,0.38695]
[1780064974669,43.35,72651.01,0.0,-0.99803,0.0,0.39251]
[1780064975676,43.35,72659.53,0.0,-0.99801,0.0,0.39611]
[1780064976684,43.35,72664.29,0.0,-0.998,0.0,0.39814]
[1780064978702,43.35,72658.74,0.0,-0.99801,0.0,0.39578]
[1780064979712,43.35,72658.55,0.0,-0.99801,0.0,0.3957]
[1780064981734,43.35,72645.49,0.0,-0.99804,0.0,0.39019]
[1780064982730,43.35,72646.53,0.0,-0.99804,0.0,0.39063]
[1780064987770,43.35,72638.78,0.0,-0.99806,0.0,0.38739]
[1780064989781,43.35,72637.67,0.0,-0.99806,0.0,0.38693]
[1780064994817,43.35,72642.11,0.0,-0.99805,0.0,0.38878]
[1780064995825,43.35,72636.85,0.0,-0.99806,0.0,0.38659]
[1780064996831,43.35,72633.59,0.0,-0.99807,0.0,0.38524]
[1780065001924,43.35,72630.23,0.0,-0.99808,0.0,0.38385]
[1780065002897,43.35,72637.9,0.0,-0.99806,0.0,0.38703]
[1780065003889,43.35,72661.39,0.0,-0.99801,0.0,0.3969]
[1780065004895,43.35,72664.69,0.0,-0.998,0.0,0.39831]
[1780065006908,43.35,72657.82,0.0,-0.99802,0.0,0.39539]
[1780065008920,43.35,72667.13,0.0,-0.99799,0.0,0.39935]
[1780065011943,43.35,72659.3,0.0,-0.99801,0.0,0.39602]
[1780065013971,43.35,72649.82,0.0,-0.99803,0.0,0.39201]
[1780065014967,43.35,72644.78,0.0,-0.99805,0.0,0.3899]
[1780065016980,43.35,72639.26,0.0,-0.99806,0.0,0.38759]
[1780065020004,43.35,72651.72,0.0,-0.99803,0.0,0.39281]
[1780065021007,43.35,72661.43,0.0,-0.99801,0.0,0.39692]
[1780065026046,43.35,72659.3,0.0,-0.99801,0.0,0.39602]
[1780065029333,43.35,72668.33,0.0,-0.99799,0.0,0.39986]
[1780065030098,43.35,72668.33,0.0,-0.99799,0.0,0.39986]
[1780065035110,43.35,72666.81,0.0,-0.998,0.0,0.39874]
[1780065038133,43.35,72660.15,0.0,-0.99801,0.0,0.3959]
[1780065039407,43.35,72646.94,0.0,-0.99804,0.0,0.39033]
[1780065040154,43.35,72646.94,0.0,-0.99804,0.0,0.39033]
[1780065043172,43.35,72655.55,0.0,-0.99802,0.0,0.39396]
[1780065047197,43.35,72660.71,0.0,-0.99801,0.0,0.39614]
[1780065049484,43.35,72655.3,0.0,-0.99802,0.0,0.39385]
[1780065055253,43.35,72657.29,0.0,-0.99802,0.0,0.39469]
[1780065058274,43.35,72653.56,0.0,-0.99803,0.0,0.39312]
[1780065063314,43.35,72643.9,0.0,-0.99805,0.0,0.38906]
[1780065068346,43.35,72640.86,0.0,-0.99806,0.0,0.38779]
[1780065072374,43.35,72634.64,0.0,-0.99807,0.0,0.38521]
[1780065076402,43.35,72628.28,0.0,-0.99809,0.0,0.38258]
[1780065077410,43.35,72624.17,0.0,-0.99809,0.0,0.38089]
[1780065078416,43.35,72615.93,0.0,-0.99811,0.0,0.37753]
[1780065079701,43.35,72609.34,0.0,-0.99813,0.0,0.37485]
[1780065081445,43.35,72603.66,0.0,-0.99814,0.0,0.37256]
[1780065082451,43.35,72591.28,0.0,-0.99817,0.0,0.36761]
[1780065083452,43.35,72582.93,0.0,-0.99818,0.0,0.3643]
[1780065086473,43.35,72572.54,0.0,-0.99821,0.0,0.36022]
[1780065087482,43.35,72561.64,0.0,-0.99823,0.0,0.35599]
[1780065089777,43.35,72568.34,0.0,-0.99822,0.0,0.35859]
[1780065090502,43.35,72568.34,0.0,-0.99822,0.0,0.35859]
[1780065092518,43.35,72563.11,0.0,-0.99823,0.0,0.35612]
[1780065094533,43.35,72575.43,0.0,-0.9982,0.0,0.36091]
[1780065099849,43.35,72577.21,0.0,-0.9982,0.0,0.36161]
[1780065104611,43.35,72587.34,0.0,-0.99818,0.0,0.3656]
[1780065105616,43.35,72599.29,0.0,-0.99815,0.0,0.37036]
[1780065110663,43.35,72599.87,0.0,-0.99815,0.0,0.37059]
[1780065112676,43.35,72592.85,0.0,-0.99817,0.0,0.36779]
[1780065115697,43.35,72586.27,0.0,-0.99818,0.0,0.36518]
[1780065117713,43.35,72604.01,0.0,-0.99814,0.0,0.37225]
[1780065119993,43.35,72603.21,0.0,-0.99814,0.0,0.37193]
[1780065125765,43.35,72598.02,0.0,-0.99815,0.0,0.36985]
[1780065128848,43.35,72606.41,0.0,-0.99814,0.0,0.37322]
[1780065130073,43.35,72627.54,0.0,-0.99809,0.0,0.38182]
[1780065131808,43.35,72631.07,0.0,-0.99808,0.0,0.38327]
[1780065136844,43.35,72639.87,0.0,-0.99806,0.0,0.38692]
[1780065139868,43.35,72652.42,0.0,-0.99803,0.0,0.39216]
[1780065140875,43.35,72646.0,0.0,-0.99805,0.0,0.38947]
[1780065142890,43.35,72644.43,0.0,-0.99805,0.0,0.38882]
[1780065143896,43.35,72651.34,0.0,-0.99804,0.0,0.39171]
[1780065144903,43.35,72656.22,0.0,-0.99802,0.0,0.39377]
[1780065146918,43.35,72658.64,0.0,-0.99802,0.0,0.39479]
[1780065148930,43.35,72665.34,0.0,-0.998,0.0,0.39763]
[1780065151953,43.35,72671.73,0.0,-0.99799,0.0,0.39988]
[1780065156992,43.35,72668.59,0.0,-0.998,0.0,0.39854]
[1780065160028,43.35,72661.27,0.0,-0.99802,0.0,0.39543]
[1780065161024,43.35,72649.31,0.0,-0.99804,0.0,0.39039]
[1780065162026,43.35,72653.62,0.0,-0.99803,0.0,0.3922]
[1780065165049,43.35,72659.55,0.0,-0.99802,0.0,0.3947]
[1780065167063,43.35,72651.94,0.0,-0.99804,0.0,0.39149]
[1780065168069,43.35,72646.62,0.0,-0.99805,0.0,0.38926]
[1780065169086,43.35,72642.91,0.0,-0.99806,0.0,0.38771]
[1780065170093,43.35,72635.27,0.0,-0.99807,0.0,0.38454]
[1780065172161,43.35,72628.82,0.0,-0.99809,0.0,0.38188]
[1780065174174,43.35,72632.88,0.0,-0.99808,0.0,0.38356]
[1780065175179,43.35,72638.36,0.0,-0.99807,0.0,0.38582]
[1780065176185,43.35,72638.07,0.0,-0.99807,0.0,0.3857]
[1780065181219,43.35,72639.2,0.0,-0.99807,0.0,0.38617]
[1780065186255,43.35,72638.56,0.0,-0.99807,0.0,0.38591]
[1780065188268,43.35,72636.94,0.0,-0.99807,0.0,0.38523]
[1780065193302,43.35,72633.38,0.0,-0.99808,0.0,0.38376]
[1780065198339,43.35,72632.99,0.0,-0.99808,0.0,0.3836]
[1780065203375,43.35,72633.89,0.0,-0.99808,0.0,0.38397]
[1780065205390,43.35,72641.58,0.0,-0.99806,0.0,0.38716]
[1780065206395,43.35,72653.04,0.0,-0.99803,0.0,0.39196]
[1780065207404,43.35,72665.43,0.0,-0.99801,0.0,0.3972]
[1780065208409,43.35,72671.62,0.0,-0.99799,0.0,0.39984]
[1780065209418,43.35,72674.25,0.0,-0.99799,0.0,0.40096]
[1780065214453,43.35,72674.21,0.0,-0.99799,0.0,0.40047]
[1780065217477,43.35,72682.67,0.0,-0.99797,0.0,0.40411]
[1780065218485,43.35,72683.34,0.0,-0.99797,0.0,0.4044]
[1780065223517,43.35,72686.77,0.0,-0.99796,0.0,0.40588]
[1780065226559,43.35,72700.62,0.0,-0.99792,0.0,0.41193]
[1780065230823,43.35,72706.15,0.0,-0.99791,0.0,0.41436]
[1780065233609,43.35,72710.43,0.0,-0.9979,0.0,0.41625]
[1780065234617,43.35,72701.79,0.0,-0.99792,0.0,0.41244]
[1780065235626,43.35,72697.49,0.0,-0.99793,0.0,0.41055]
[1780065236628,43.35,72689.18,0.0,-0.99795,0.0,0.40693]
[1780065237635,43.35,72687.7,0.0,-0.99796,0.0,0.40629]
[1780065242672,43.35,72690.59,0.0,-0.99795,0.0,0.40754]
[1780065245696,43.35,72696.43,0.0,-0.99793,0.0,0.41009]
[1780065246706,43.35,72704.31,0.0,-0.99792,0.0,0.41355]
[1780065247708,43.35,72706.73,0.0,-0.99791,0.0,0.41462]
[1780065250965,43.35,72720.73,0.0,-0.99788,0.0,0.42084]
[1780065253752,43.35,72713.84,0.0,-0.99789,0.0,0.41777]
[1780065256772,43.35,72723.67,0.0,-0.99787,0.0,0.42216]
[1780065257787,43.35,72728.66,0.0,-0.99786,0.0,0.4244]
[1780065259802,43.35,72745.73,0.0,-0.99781,0.0,0.43216]
[1780065261072,43.35,72781.14,0.0,-0.99772,0.0,0.44863]
[1780065261823,43.35,72781.14,0.0,-0.99772,0.0,0.44863]
[1780065262831,43.35,72777.6,0.0,-0.99773,0.0,0.44696]
[1780065263842,43.35,72783.39,0.0,-0.99772,0.0,0.4497]
[1780065264849,43.35,72780.43,0.0,-0.99772,0.0,0.4483]
[1780065267864,43.35,72772.57,0.0,-0.99775,0.0,0.4446]
[1780065268873,43.35,72763.9,0.0,-0.99777,0.0,0.44054]
[1780065269883,43.35,72769.73,0.0,-0.99775,0.0,0.44327]
[1780065271145,43.35,72773.18,0.0,-0.99775,0.0,0.44436]
[1780065275921,43.35,72760.24,0.0,-0.99778,0.0,0.43833]
[1780065276932,43.35,72755.37,0.0,-0.99779,0.0,0.43608]
[1780065277934,43.35,72754.29,0.0,-0.99779,0.0,0.43558]
[1780065281214,43.35,72767.05,0.0,-0.99776,0.0,0.4415]
[1780065281965,43.35,72767.17,0.0,-0.99776,0.0,0.44155]
[1780065282974,43.35,72774.21,0.0,-0.99774,0.0,0.44485]
[1780065283980,43.35,72777.88,0.0,-0.99773,0.0,0.44657]
[1780065285994,43.35,72770.11,0.0,-0.99775,0.0,0.44292]
[1780065287007,43.35,72770.36,0.0,-0.99775,0.0,0.44304]
[1780065290023,43.35,72762.51,0.0,-0.99777,0.0,0.43938]
[1780065291289,43.35,72745.98,0.0,-0.99782,0.0,0.43176]
[1780065292042,43.35,72745.98,0.0,-0.99782,0.0,0.43176]
[1780065293046,43.35,72739.66,0.0,-0.99783,0.0,0.42888]
[1780065294062,43.35,72733.84,0.0,-0.99785,0.0,0.42624]
[1780065295081,43.35,72734.04,0.0,-0.99785,0.0,0.42633]
[1780065299094,43.35,72741.31,0.0,-0.99783,0.0,0.42963]
[1780065301358,43.35,72751.68,0.0,-0.9978,0.0,0.43438]
[1780065303130,43.35,72748.09,0.0,-0.99781,0.0,0.43273]
[1780065308171,43.35,72754.05,0.0,-0.9978,0.0,0.43547]
[1780065309180,43.35,72763.61,0.0,-0.99777,0.0,0.43989]
[1780065310186,43.35,72763.92,0.0,-0.99777,0.0,0.44004]
[1780065312200,43.35,72771.68,0.0,-0.99775,0.0,0.44366]
[1780065317235,43.35,72774.13,0.0,-0.99774,0.0,0.44481]
[1780065318248,43.35,72779.78,0.0,-0.99773,0.0,0.44747]
[1780065319250,43.35,72780.62,0.0,-0.99773,0.0,0.44786]
[1780065321263,43.35,72790.4,0.0,-0.9977,0.0,0.4525]
[1780065322278,43.35,72792.96,0.0,-0.99769,0.0,0.45373]
[1780065324287,43.35,72785.48,0.0,-0.99771,0.0,0.45016]
[1780065325294,43.35,72781.97,0.0,-0.99772,0.0,0.4485]
[1780065326301,43.35,72775.86,0.0,-0.99774,0.0,0.44562]
[1780065327309,43.35,72772.33,0.0,-0.99775,0.0,0.44396]
[1780065328315,43.35,72763.22,0.0,-0.99777,0.0,0.43971]
[1780065329324,43.35,72757.82,0.0,-0.99779,0.0,0.43721]
[1780065330329,43.35,72756.01,0.0,-0.99779,0.0,0.43637]
[1780065332343,43.35,72763.98,0.0,-0.99777,0.0,0.43955]
[1780065333351,43.35,72764.1,0.0,-0.99777,0.0,0.43961]
[1780065337378,43.35,72770.21,0.0,-0.99776,0.0,0.44245]
[1780065339392,43.35,72777.81,0.0,-0.99774,0.0,0.44602]
[1780065343421,43.35,72768.83,0.0,-0.99776,0.0,0.44181]
[1780065345437,43.35,72762.73,0.0,-0.99778,0.0,0.43897]
[1780065350469,43.35,72760.53,0.0,-0.99778,0.0,0.43795]
[1780065353496,43.35,72752.89,0.0,-0.9978,0.0,0.43442]
[1780065356514,43.35,72759.23,0.0,-0.99778,0.0,0.43735]
[1780065357521,43.35,72759.82,0.0,-0.99778,0.0,0.43762]
[1780065361813,43.35,72744.46,0.0,-0.99782,0.0,0.43056]
[1780065363850,43.35,72729.13,0.0,-0.99786,0.0,0.42361]
[1780065364857,43.35,72727.74,0.0,-0.99786,0.0,0.42299]
[1780065365862,43.35,72727.7,0.0,-0.99786,0.0,0.42297]
[1780065370896,43.35,72728.17,0.0,-0.99786,0.0,0.42318]
[1780065373932,43.35,72721.66,0.0,-0.99788,0.0,0.42026]
[1780065374937,43.35,72706.99,0.0,-0.99791,0.0,0.41375]
[1780065377960,43.35,72715.34,0.0,-0.99789,0.0,0.41745]
[1780065378964,43.35,72715.39,0.0,-0.99789,0.0,0.41747]
[1780065379973,43.35,72721.44,0.0,-0.99788,0.0,0.42016]
[1780065385016,43.35,72723.22,0.0,-0.99787,0.0,0.42096]
[1780065388028,43.35,72731.66,0.0,-0.99785,0.0,0.42475]
[1780065391048,43.35,72723.52,0.0,-0.99788,0.0,0.4206]
[1780065393062,43.35,72706.73,0.0,-0.99792,0.0,0.41314]
[1780065398096,43.35,72703.29,0.0,-0.99793,0.0,0.41163]
[1780065403134,43.35,72720.34,0.0,-0.99788,0.0,0.41918]
[1780065404141,43.35,72724.2,0.0,-0.99787,0.0,0.4209]
[1780065405147,43.35,72719.89,0.0,-0.99789,0.0,0.41897]
[1780065407161,43.35,72713.28,0.0,-0.9979,0.0,0.41604]
[1780065408168,43.35,72706.48,0.0,-0.99792,0.0,0.41303]
[1780065409175,43.35,72698.22,0.0,-0.99794,0.0,0.40941]
[1780065410183,43.35,72693.88,0.0,-0.99795,0.0,0.40752]
[1780065411189,43.35,72697.21,0.0,-0.99794,0.0,0.40897]
[1780065412197,43.35,72704.89,0.0,-0.99792,0.0,0.41233]
[1780065413203,43.35,72705.16,0.0,-0.99792,0.0,0.41245]
[1780065418240,43.35,72706.98,0.0,-0.99792,0.0,0.41325]
[1780065423290,43.35,72707.52,0.0,-0.99792,0.0,0.41349]
[1780065428321,43.35,72708.95,0.0,-0.99791,0.0,0.41412]
[1780065433356,43.35,72712.13,0.0,-0.9979,0.0,0.41553]
[1780065436377,43.35,72704.19,0.0,-0.99792,0.0,0.41203]
[1780065438394,43.35,72711.44,0.0,-0.99791,0.0,0.41522]
[1780065439399,43.35,72717.48,0.0,-0.99789,0.0,0.4179]
[1780065440404,43.35,72718.5,0.0,-0.99789,0.0,0.41836]
[1780065445440,43.35,72720.15,0.0,-0.99788,0.0,0.41909]
[1780065448463,43.35,72711.83,0.0,-0.99791,0.0,0.41539]
[1780065450475,43.35,72705.93,0.0,-0.99792,0.0,0.41279]
[1780065455509,43.35,72709.93,0.0,-0.99791,0.0,0.41406]
[1780065456517,43.35,72715.01,0.0,-0.9979,0.0,0.41631]
[1780065457526,43.35,72719.05,0.0,-0.99789,0.0,0.4181]
[1780065459537,43.35,72717.79,0.0,-0.99789,0.0,0.41754]
[1780065462558,43.35,72715.48,0.0,-0.9979,0.0,0.41652]
[1780065464573,43.35,72708.01,0.0,-0.99792,0.0,0.41322]
[1780065465580,43.35,72707.74,0.0,-0.99792,0.0,0.4131]
[1780065466586,43.35,72713.22,0.0,-0.9979,0.0,0.41552]
[1780065467594,43.35,72712.84,0.0,-0.99791,0.0,0.41535]
[1780065468600,43.35,72706.25,0.0,-0.99792,0.0,0.41244]
[1780065469607,43.35,72706.4,0.0,-0.99792,0.0,0.41251]
[1780065473642,43.35,72690.67,0.0,-0.99796,0.0,0.40564]
[1780065474655,43.35,72686.36,0.0,-0.99797,0.0,0.40377]
[1780065475657,43.35,72681.08,0.0,-0.99798,0.0,0.4015]
[1780065476659,43.35,72673.6,0.0,-0.998,0.0,0.3983]
[1780065477669,43.35,72656.95,0.0,-0.99804,0.0,0.39125]
[1780065478672,43.35,72645.77,0.0,-0.99806,0.0,0.38658]
[1780065479689,43.35,72640.86,0.0,-0.99807,0.0,0.38454]
[1780065480691,43.35,72622.76,0.0,-0.99811,0.0,0.37711]
[1780065481699,43.35,72616.94,0.0,-0.99813,0.0,0.37475]
[1780065482703,43.35,72614.56,0.0,-0.99813,0.0,0.37379]
[1780065484716,43.35,72623.7,0.0,-0.99811,0.0,0.37749]
[1780065485723,43.35,72627.92,0.0,-0.9981,0.0,0.37922]
[1780065487737,43.35,72631.41,0.0,-0.99809,0.0,0.38065]
[1780065492774,43.35,72623.4,0.0,-0.99811,0.0,0.37737]
[1780065493782,43.35,72621.61,0.0,-0.99812,0.0,0.37664]
[1780065495794,43.35,72634.1,0.0,-0.99809,0.0,0.38175]
[1780065496806,43.35,72634.46,0.0,-0.99809,0.0,0.3819]
[1780065497811,43.35,72641.21,0.0,-0.99807,0.0,0.38468]
[1780065498824,43.35,72643.46,0.0,-0.99807,0.0,0.38562]
[1780065500836,43.35,72637.63,0.0,-0.99808,0.0,0.3832]
[1780065502850,43.35,72642.87,0.0,-0.99807,0.0,0.38537]
[1780065504862,43.35,72655.82,0.0,-0.99804,0.0,0.39077]
[1780065505885,43.35,72672.68,0.0,-0.998,0.0,0.3979]
[1780065506880,43.35,72677.43,0.0,-0.99799,0.0,0.39993]
[1780065507887,43.35,72683.47,0.0,-0.99798,0.0,0.40253]
[1780065508893,43.35,72685.5,0.0,-0.99797,0.0,0.4034]
[1780065511914,43.35,72680.13,0.0,-0.99799,0.0,0.40061]
[1780065513932,43.35,72671.18,0.0,-0.99801,0.0,0.39679]
[1780065514938,43.35,72664.61,0.0,-0.99802,0.0,0.394]
[1780065515947,43.35,72665.82,0.0,-0.99802,0.0,0.39452]
[1780065520981,43.35,72666.09,0.0,-0.99802,0.0,0.39463]
[1780065522996,43.35,72666.91,0.0,-0.99802,0.0,0.39498]
[1780065528032,43.35,72667.89,0.0,-0.99801,0.0,0.39539]
[1780065533068,43.35,72671.84,0.0,-0.998,0.0,0.39707]
[1780065535082,43.35,72664.21,0.0,-0.99802,0.0,0.39384]
[1780065540120,43.35,72663.87,0.0,-0.99802,0.0,0.39369]
[1780065542131,43.35,72650.08,0.0,-0.99805,0.0,0.3879]
[1780065543144,43.35,72634.5,0.0,-0.99809,0.0,0.38145]
[1780065545152,43.35,72625.3,0.0,-0.99811,0.0,0.37769]
[1780065550186,43.35,72616.94,0.0,-0.99813,0.0,0.3743]
[1780065551198,43.35,72622.48,0.0,-0.99812,0.0,0.37654]
[1780065552203,43.35,72622.6,0.0,-0.99812,0.0,0.37659]
[1780065556232,43.35,72628.27,0.0,-0.9981,0.0,0.3789]
[1780065561265,43.35,72626.75,0.0,-0.99811,0.0,0.37828]
[1780065566301,43.35,72630.67,0.0,-0.9981,0.0,0.37988]
[1780065571336,43.35,72626.04,0.0,-0.99811,0.0,0.37753]
[1780065573351,43.35,72620.06,0.0,-0.99812,0.0,0.3751]
[1780065574357,43.35,72617.87,0.0,-0.99813,0.0,0.37422]
[1780065578384,43.35,72615.94,0.0,-0.99813,0.0,0.37344]
[1780065583420,43.35,72617.78,0.0,-0.99813,0.0,0.37418]
[1780065588457,43.35,72618.03,0.0,-0.99813,0.0,0.37428]
[1780065589464,43.35,72612.1,0.0,-0.99814,0.0,0.37189]
[1780065590470,43.35,72613.08,0.0,-0.99814,0.0,0.37229]
[1780065595507,43.35,72611.81,0.0,-0.99814,0.0,0.37178]
[1780065600539,43.35,72608.22,0.0,-0.99815,0.0,0.37033]
[1780065603560,43.35,72604.68,0.0,-0.99816,0.0,0.36892]
[1780065606583,43.35,72612.56,0.0,-0.99814,0.0,0.37208]
[1780065607590,43.35,72609.4,0.0,-0.99815,0.0,0.37081]
[1780065609604,43.35,72605.62,0.0,-0.99816,0.0,0.36929]
[1780065611619,43.35,72617.5,0.0,-0.99813,0.0,0.37407]
[1780065612626,43.35,72618.73,0.0,-0.99813,0.0,0.37457]
[1780065614642,43.35,72624.85,0.0,-0.99811,0.0,0.37705]
[1780065616655,43.35,72625.42,0.0,-0.99811,0.0,0.37728]
[1780065621690,43.35,72627.32,0.0,-0.99811,0.0,0.37805]
[1780065626725,43.35,72626.28,0.0,-0.99811,0.0,0.37763]
[1780065629749,43.35,72635.59,0.0,-0.99809,0.0,0.38144]
[1780065630756,43.35,72644.18,0.0,-0.99807,0.0,0.38499]
[1780065631768,43.35,72645.9,0.0,-0.99807,0.0,0.38523]
[1780065633789,43.35,72651.57,0.0,-0.99806,0.0,0.38759]
[1780065635804,43.35,72655.7,0.0,-0.99805,0.0,0.38932]
[1780065637821,43.35,72666.58,0.0,-0.99802,0.0,0.39389]
[1780065638824,43.35,72667.17,0.0,-0.99802,0.0,0.39414]
[1780065640843,43.35,72672.62,0.0,-0.99801,0.0,0.39645]
[1780065641847,43.35,72658.48,0.0,-0.99804,0.0,0.39048]
[1780065645874,43.35,72648.25,0.0,-0.99806,0.0,0.38621]
[1780065646901,43.35,72647.39,0.0,-0.99807,0.0,0.38585]
[1780065647888,43.35,72637.56,0.0,-0.99809,0.0,0.38179]
[1780065648893,43.35,72632.25,0.0,-0.9981,0.0,0.37961]
[1780065649907,43.35,72636.67,0.0,-0.99809,0.0,0.38142]
[1780065650909,43.35,72638.97,0.0,-0.99808,0.0,0.38237]
[1780065653930,43.35,72645.71,0.0,-0.99807,0.0,0.38515]
[1780065654937,43.35,72648.36,0.0,-0.99806,0.0,0.38625]
[1780065657978,43.35,72638.85,0.0,-0.99808,0.0,0.38232]
[1780065658985,43.35,72638.34,0.0,-0.99809,0.0,0.38211]
[1780065662018,43.35,72633.18,0.0,-0.9981,0.0,0.37999]
[1780065664041,43.35,72617.3,0.0,-0.99813,0.0,0.37353]
[1780065665046,43.35,72607.09,0.0,-0.99815,0.0,0.36943]
[1780065666050,43.35,72607.01,0.0,-0.99816,0.0,0.3694]
[1780065671090,43.35,72601.43,0.0,-0.99817,0.0,0.36718]
[1780065675115,43.35,72599.79,0.0,-0.99817,0.0,0.36652]
[1780065680156,43.35,72605.14,0.0,-0.99816,0.0,0.36865]
[1780065682163,43.35,72607.08,0.0,-0.99815,0.0,0.36943]
[1780065685183,43.35,72604.86,0.0,-0.99816,0.0,0.36854]
[1780065686191,43.35,72612.4,0.0,-0.99814,0.0,0.37156]
[1780065687198,43.35,72612.45,0.0,-0.99814,0.0,0.37158]
[1780065692234,43.35,72612.46,0.0,-0.99815,0.0,0.37113]
[1780065697267,43.35,72612.24,0.0,-0.99815,0.0,0.37104]
[1780065700289,43.35,72622.85,0.0,-0.99812,0.0,0.37532]
[1780065701306,43.35,72630.24,0.0,-0.99811,0.0,0.37833]
[1780065702308,43.35,72635.91,0.0,-0.99809,0.0,0.38065]
[1780065703316,43.35,72644.67,0.0,-0.99807,0.0,0.38426]
[1780065704321,43.35,72650.61,0.0,-0.99806,0.0,0.38672]
[1780065705327,43.35,72649.88,0.0,-0.99806,0.0,0.38642]
[1780065708349,43.35,72644.59,0.0,-0.99807,0.0,0.38423]
[1780065713384,43.35,72660.37,0.0,-0.99804,0.0,0.3908]
[1780065714390,43.35,72667.84,0.0,-0.99802,0.0,0.39395]
[1780065715398,43.35,72667.89,0.0,-0.99802,0.0,0.39397]
[1780065719426,43.35,72655.48,0.0,-0.99805,0.0,0.38875]
[1780065720440,43.35,72648.62,0.0,-0.99807,0.0,0.3859]
[1780065721441,43.35,72647.47,0.0,-0.99807,0.0,0.38542]
[1780065723461,43.35,72639.99,0.0,-0.99808,0.0,0.38233]
[1780065725468,43.35,72631.96,0.0,-0.9981,0.0,0.37903]
[1780065729498,43.35,72629.69,0.0,-0.99811,0.0,0.37811]
[1780065732519,43.35,72630.64,0.0,-0.99811,0.0,0.37849]
[1780065737555,43.35,72628.63,0.0,-0.99811,0.0,0.37767]
[1780065740586,43.35,72621.61,0.0,-0.99813,0.0,0.37482]
[1780065742592,43.35,72616.51,0.0,-0.99814,0.0,0.37276]
[1780065744605,43.35,72609.95,0.0,-0.99815,0.0,0.37013]
[1780065749641,43.35,72608.94,0.0,-0.99815,0.0,0.36972]
[1780065753669,43.35,72598.81,0.0,-0.99818,0.0,0.36524]
[1780065754677,43.35,72598.14,0.0,-0.99818,0.0,0.36498]
[1780065756692,43.35,72603.7,0.0,-0.99817,0.0,0.36718]
[1780065758705,43.35,72607.4,0.0,-0.99816,0.0,0.36866]
[1780065761724,43.35,72608.1,0.0,-0.99816,0.0,0.36894]
[1780065766760,43.35,72612.88,0.0,-0.99815,0.0,0.37085]
[1780065772801,43.35,72615.14,0.0,-0.99814,0.0,0.37176]
[1780065777838,43.35,72601.64,0.0,-0.99817,0.0,0.36637]
[1780065778844,43.35,72601.01,0.0,-0.99817,0.0,0.36612]
[1780065780857,43.35,72593.93,0.0,-0.99819,0.0,0.36332]
[1780065781865,43.35,72588.19,0.0,-0.9982,0.0,0.36106]
[1780065782871,43.35,72590.78,0.0,-0.99819,0.0,0.36208]
[1780065784895,43.35,72568.28,0.0,-0.99824,0.0,0.35333]
[1780065785917,43.35,72544.9,0.0,-0.99829,0.0,0.34444]
[1780065786911,43.35,72534.43,0.0,-0.99831,0.0,0.34052]
[1780065787922,43.35,72539.93,0.0,-0.9983,0.0,0.34257]
[1780065792954,43.35,72534.97,0.0,-0.99831,0.0,0.34072]
[1780065797989,43.35,72542.6,0.0,-0.99829,0.0,0.34357]
[1780065800004,43.35,72538.94,0.0,-0.9983,0.0,0.3422]
[1780065803025,43.35,72534.1,0.0,-0.99831,0.0,0.3404]
[1780065808062,43.35,72531.55,0.0,-0.99832,0.0,0.33945]
[1780065810075,43.35,72539.66,0.0,-0.9983,0.0,0.34247]
[1780065811082,43.35,72546.27,0.0,-0.99829,0.0,0.34453]
[1780065812089,43.35,72545.87,0.0,-0.99829,0.0,0.34438]
[1780065813098,43.35,72540.58,0.0,-0.9983,0.0,0.34239]
[1780065814104,43.35,72545.55,0.0,-0.99829,0.0,0.34426]
[1780065815115,43.35,72551.37,0.0,-0.99828,0.0,0.34645]
[1780065816123,43.35,72544.06,0.0,-0.99829,0.0,0.3437]
[1780065817128,43.35,72530.53,0.0,-0.99832,0.0,0.33865]
[1780065818135,43.35,72520.67,0.0,-0.99834,0.0,0.33501]
[1780065819143,43.35,72519.28,0.0,-0.99834,0.0,0.3345]
[1780065821158,43.35,72525.1,0.0,-0.99833,0.0,0.33664]
[1780065823173,43.35,72518.9,0.0,-0.99834,0.0,0.33436]
[1780065824179,43.35,72519.23,0.0,-0.99834,0.0,0.33448]
[1780065827200,43.35,72511.65,0.0,-0.99836,0.0,0.33172]
[1780065830225,43.35,72501.38,0.0,-0.99838,0.0,0.328]
[1780065831228,43.35,72496.93,0.0,-0.99839,0.0,0.3264]
[1780065835256,43.35,72496.66,0.0,-0.99839,0.0,0.3263]
[1780065840293,43.35,72500.76,0.0,-0.99838,0.0,0.32777]
[1780065842307,43.35,72498.29,0.0,-0.99838,0.0,0.32688]
[1780065843340,43.35,72488.61,0.0,-0.9984,0.0,0.32342]
[1780065845350,43.35,72501.41,0.0,-0.99838,0.0,0.32801]
[1780065846358,43.35,72510.86,0.0,-0.99836,0.0,0.33143]
[1780065848371,43.35,72504.1,0.0,-0.99837,0.0,0.32898]
[1780065849379,43.35,72496.96,0.0,-0.99839,0.0,0.32641]
[1780065850385,43.35,72502.8,0.0,-0.99837,0.0,0.32851]
[1780065852400,43.35,72511.48,0.0,-0.99836,0.0,0.33165]
[1780065853406,43.35,72528.32,0.0,-0.99832,0.0,0.33783]
[1780065854413,43.35,72536.29,0.0,-0.99831,0.0,0.34079]
[1780065856427,43.35,72530.9,0.0,-0.99832,0.0,0.33879]
[1780065857434,43.35,72522.75,0.0,-0.99834,0.0,0.33578]
[1780065858442,43.35,72517.44,0.0,-0.99835,0.0,0.33383]
[1780065861469,43.35,72557.17,0.0,-0.99827,0.0,0.34865]
[1780065862484,43.35,72576.35,0.0,-0.99823,0.0,0.35601]
[1780065867510,43.35,72575.03,0.0,-0.99823,0.0,0.3555]
[1780065872552,43.35,72578.79,0.0,-0.99822,0.0,0.35652]
[1780065876579,43.35,72571.51,0.0,-0.99824,0.0,0.3537]
[1780065877590,43.35,72565.95,0.0,-0.99825,0.0,0.35157]
[1780065878593,43.35,72564.03,0.0,-0.99825,0.0,0.35083]
[1780065880622,43.35,72559.64,0.0,-0.99826,0.0,0.34916]
[1780065881636,43.35,72545.92,0.0,-0.99829,0.0,0.34397]
[1780065882638,43.35,72545.92,0.0,-0.99829,0.0,0.34397]
[1780065883644,43.35,72551.84,0.0,-0.99828,0.0,0.3462]
[1780065884651,43.35,72554.91,0.0,-0.99827,0.0,0.34736]
[1780065888688,43.35,72542.81,0.0,-0.9983,0.0,0.3428]
[1780065889686,43.35,72538.44,0.0,-0.99831,0.0,0.34117]
[1780065891703,43.35,72541.63,0.0,-0.9983,0.0,0.34236]
[1780065894722,43.35,72549.77,0.0,-0.99828,0.0,0.34542]
[1780065896736,43.35,72555.79,0.0,-0.99827,0.0,0.3477]
[1780065901799,43.35,72554.74,0.0,-0.99827,0.0,0.3473]
[1780065902785,43.35,72546.17,0.0,-0.99829,0.0,0.34406]
[1780065903790,43.35,72536.56,0.0,-0.99831,0.0,0.34047]
[1780065904801,43.35,72531.31,0.0,-0.99832,0.0,0.33852]
[1780065906814,43.35,72532.55,0.0,-0.99832,0.0,0.33898]
[1780065909834,43.35,72524.32,0.0,-0.99833,0.0,0.33594]
[1780065910841,43.35,72535.64,0.0,-0.99831,0.0,0.34013]
[1780065911847,43.35,72537.65,0.0,-0.99831,0.0,0.34088]
[1780065912856,43.35,72536.8,0.0,-0.99831,0.0,0.34056]
[1780065913861,43.35,72542.99,0.0,-0.9983,0.0,0.34287]
[1780065914871,43.35,72551.6,0.0,-0.99828,0.0,0.34611]
[1780065915877,43.35,72537.63,0.0,-0.99831,0.0,0.34087]
[1780065916884,43.35,72539.64,0.0,-0.9983,0.0,0.34162]
[1780065917893,43.35,72550.74,0.0,-0.99828,0.0,0.34579]
[1780065918898,43.35,72551.74,0.0,-0.99828,0.0,0.34616]
[1780065922945,43.35,72565.19,0.0,-0.99825,0.0,0.35128]
[1780065923958,43.35,72565.17,0.0,-0.99825,0.0,0.35127]
[1780065925979,43.35,72557.34,0.0,-0.99827,0.0,0.34829]
[1780065928005,43.35,72572.84,0.0,-0.99824,0.0,0.35422]
[1780065930007,43.35,72577.67,0.0,-0.99823,0.0,0.35608]
[1780065931019,43.35,72582.22,0.0,-0.99822,0.0,0.35741]
[1780065934028,43.35,72575.6,0.0,-0.99823,0.0,0.35485]
[1780065939064,43.35,72584.75,0.0,-0.99821,0.0,0.35839]
[1780065940070,43.35,72583.25,0.0,-0.99822,0.0,0.35781]
[1780065941080,43.35,72574.52,0.0,-0.99824,0.0,0.35443]
[1780065942091,43.35,72574.87,0.0,-0.99823,0.0,0.35456]
[1780065944111,43.35,72563.02,0.0,-0.99826,0.0,0.35002]
[1780065945117,43.35,72561.53,0.0,-0.99826,0.0,0.34945]
[1780065946125,43.35,72556.08,0.0,-0.99827,0.0,0.34738]
[1780065947132,43.35,72558.9,0.0,-0.99827,0.0,0.34845]
[1780065950156,43.35,72560.96,0.0,-0.99826,0.0,0.34923]
[1780065955190,43.35,72569.42,0.0,-0.99825,0.0,0.35247]
[1780065956195,43.35,72577.86,0.0,-0.99823,0.0,0.35572]
[1780065957207,43.35,72582.22,0.0,-0.99822,0.0,0.35741]
[1780065958209,43.35,72580.89,0.0,-0.99822,0.0,0.35689]
[1780065961229,43.35,72588.09,0.0,-0.99821,0.0,0.3597]
[1780065962236,43.35,72585.61,0.0,-0.99821,0.0,0.35873]
[1780065964250,43.35,72577.31,0.0,-0.99823,0.0,0.35551]
[1780065965257,43.35,72572.14,0.0,-0.99824,0.0,0.35351]
[1780065966266,43.35,72570.32,0.0,-0.99824,0.0,0.35281]
[1780065967273,43.35,72575.35,0.0,-0.99823,0.0,0.35475]
[1780065968279,43.35,72581.54,0.0,-0.99822,0.0,0.35715]
[1780065969286,43.35,72580.0,0.0,-0.99822,0.0,0.35655]
[1780065972310,43.35,72587.13,0.0,-0.99821,0.0,0.35932]
[1780065973315,43.35,72591.85,0.0,-0.9982,0.0,0.36117]
[1780065974322,43.35,72594.39,0.0,-0.99819,0.0,0.36217]
[1780065977306,43.35,72581.29,0.0,-0.99822,0.0,0.35705]
[1780065978353,43.35,72580.68,0.0,-0.99822,0.0,0.35681]
[1780065983387,43.35,72579.3,0.0,-0.99823,0.0,0.35628]
[1780065988424,43.35,72577.73,0.0,-0.99823,0.0,0.35567]
[1780065990441,43.35,72592.41,0.0,-0.9982,0.0,0.36139]
[1780065991453,43.35,72599.24,0.0,-0.99818,0.0,0.36363]
[1780065992451,43.35,72589.46,0.0,-0.99821,0.0,0.35979]
[1780065993459,43.35,72583.86,0.0,-0.99822,0.0,0.35761]
[1780065994468,43.35,72580.06,0.0,-0.99823,0.0,0.35613]
[1780065995471,43.35,72584.31,0.0,-0.99822,0.0,0.35778]
[1780065996479,43.35,72591.0,0.0,-0.9982,0.0,0.36039]
[1780065997486,43.35,72594.75,0.0,-0.99819,0.0,0.36186]
[1780066000513,43.35,72597.61,0.0,-0.99819,0.0,0.36299]
[1780066002537,43.35,72599.69,0.0,-0.99818,0.0,0.36381]
[1780066006559,43.35,72590.85,0.0,-0.9982,0.0,0.36034]
[1780066007566,43.35,72585.31,0.0,-0.99821,0.0,0.35817]
[1780066008573,43.35,72578.24,0.0,-0.99823,0.0,0.35543]
[1780066009580,43.35,72579.99,0.0,-0.99823,0.0,0.35611]
[1780066016629,43.35,72578.48,0.0,-0.99823,0.0,0.35552]
[1780066021664,43.35,72585.97,0.0,-0.99821,0.0,0.35843]
[1780066023693,43.35,72596.54,0.0,-0.99819,0.0,0.36257]
[1780066025709,43.35,72605.82,0.0,-0.99817,0.0,0.36624]
[1780066026716,43.35,72606.22,0.0,-0.99817,0.0,0.3664]
[1780066028729,43.35,72613.51,0.0,-0.99815,0.0,0.3693]
[1780066031751,43.35,72618.67,0.0,-0.99814,0.0,0.37137]
[1780066036794,43.35,72616.96,0.0,-0.99815,0.0,0.37068]
[1780066038802,43.35,72627.4,0.0,-0.99812,0.0,0.37489]
[1780066040814,43.35,72633.45,0.0,-0.99811,0.0,0.37735]
[1780066042829,43.35,72641.94,0.0,-0.99809,0.0,0.38082]
[1780066044843,43.35,72652.63,0.0,-0.99807,0.0,0.38523]
[1780066045851,43.35,72659.88,0.0,-0.99805,0.0,0.38825]
[1780066050895,43.35,72658.55,0.0,-0.99805,0.0,0.3877]
[1780066051892,43.35,72651.35,0.0,-0.99807,0.0,0.38424]
[1780066052901,43.35,72642.15,0.0,-0.99809,0.0,0.38045]
[1780066057938,43.35,72638.92,0.0,-0.9981,0.0,0.37912]
[1780066061963,43.35,72645.29,0.0,-0.99809,0.0,0.38174]
[1780066062974,43.35,72657.65,0.0,-0.99806,0.0,0.38685]
[1780066063979,43.35,72669.76,0.0,-0.99803,0.0,0.39193]
[1780066065000,43.35,72674.31,0.0,-0.99802,0.0,0.39385]
[1780066067001,43.35,72667.77,0.0,-0.99804,0.0,0.39109]
[1780066070037,43.35,72669.48,0.0,-0.99803,0.0,0.39181]
[1780066075070,43.35,72668.67,0.0,-0.99803,0.0,0.39147]
[1780066080107,43.35,72671.33,0.0,-0.99803,0.0,0.39259]
[1780066083132,43.35,72666.21,0.0,-0.99804,0.0,0.39043]
[1780066084141,43.35,72655.74,0.0,-0.99806,0.0,0.38606]
[1780066085147,43.35,72650.3,0.0,-0.99808,0.0,0.3838]
[1780066086153,43.35,72650.2,0.0,-0.99808,0.0,0.38376]
[1780066091189,43.35,72669.5,0.0,-0.99803,0.0,0.39182]
[1780066092197,43.35,72675.24,0.0,-0.99802,0.0,0.39424]
[1780066093205,43.35,72675.02,0.0,-0.99802,0.0,0.39415]
[1780066098239,43.35,72673.0,0.0,-0.99802,0.0,0.39329]
[1780066103274,43.35,72672.43,0.0,-0.99802,0.0,0.39305]
[1780066104280,43.35,72666.47,0.0,-0.99804,0.0,0.39054]
[1780066105294,43.35,72660.61,0.0,-0.99805,0.0,0.38809]
[1780066106294,43.35,72659.39,0.0,-0.99805,0.0,0.38758]
[1780066111332,43.35,72662.34,0.0,-0.99805,0.0,0.38834]
[1780066116365,43.35,72669.87,0.0,-0.99803,0.0,0.3915]
[1780066121400,43.35,72664.33,0.0,-0.99805,0.0,0.38918]
[1780066125439,43.35,72683.35,0.0,-0.998,0.0,0.39721]
[1780066127452,43.35,72693.49,0.0,-0.99798,0.0,0.40155]
[1780066128457,43.35,72705.25,0.0,-0.99795,0.0,0.40664]
[1780066129465,43.35,72699.26,0.0,-0.99796,0.0,0.40404]
[1780066130471,43.35,72695.46,0.0,-0.99797,0.0,0.4024]
[1780066133492,43.35,72704.78,0.0,-0.99795,0.0,0.40643]
[1780066134499,43.35,72706.27,0.0,-0.99795,0.0,0.40708]
[1780066139534,43.35,72705.36,0.0,-0.99795,0.0,0.40668]
[1780066144571,43.35,72702.5,0.0,-0.99796,0.0,0.40544]
[1780066145577,43.35,72695.08,0.0,-0.99797,0.0,0.40223]
[1780066146586,43.35,72692.26,0.0,-0.99798,0.0,0.40102]
[1780066148598,43.35,72687.39,0.0,-0.99799,0.0,0.39893]
[1780066150613,43.35,72681.79,0.0,-0.99801,0.0,0.39654]
[1780066151620,43.35,72682.75,0.0,-0.998,0.0,0.39695]
[1780066156654,43.35,72684.24,0.0,-0.998,0.0,0.39759]
[1780066158668,43.35,72677.14,0.0,-0.99802,0.0,0.39457]
[1780066159676,43.35,72678.9,0.0,-0.99801,0.0,0.39532]
[1780066160681,43.35,72686.97,0.0,-0.99799,0.0,0.39875]
[1780066162698,43.35,72694.46,0.0,-0.99798,0.0,0.40197]
[1780066167732,43.35,72697.7,0.0,-0.99797,0.0,0.40336]
[1780066169745,43.35,72691.24,0.0,-0.99798,0.0,0.40058]
[1780066174780,43.35,72693.77,0.0,-0.99798,0.0,0.40119]
[1780066179816,43.35,72695.08,0.0,-0.99798,0.0,0.40175]
[1780066184850,43.35,72704.31,0.0,-0.99795,0.0,0.40574]
[1780066185860,43.35,72704.31,0.0,-0.99795,0.0,0.40574]
[1780066190912,43.35,72705.49,0.0,-0.99795,0.0,0.40626]
[1780066192932,43.35,72701.08,0.0,-0.99796,0.0,0.40434]
[1780066194935,43.35,72694.75,0.0,-0.99798,0.0,0.40161]
[1780066195942,43.35,72683.13,0.0,-0.998,0.0,0.39664]
[1780066196949,43.35,72671.47,0.0,-0.99803,0.0,0.3917]
[1780066197956,43.35,72668.92,0.0,-0.99804,0.0,0.39063]
[1780066200983,43.35,72657.99,0.0,-0.99806,0.0,0.38606]
[1780066201992,43.35,72658.62,0.0,-0.99806,0.0,0.38632]
[1780066204003,43.35,72665.53,0.0,-0.99805,0.0,0.38921]
[1780066206017,43.35,72672.78,0.0,-0.99803,0.0,0.39225]
[1780066207030,43.35,72685.86,0.0,-0.998,0.0,0.3978]
[1780066208032,43.35,72688.08,0.0,-0.99799,0.0,0.39875]
[1780066213067,43.35,72689.47,0.0,-0.99799,0.0,0.39934]
[1780066217097,43.35,72696.97,0.0,-0.99797,0.0,0.40257]
[1780066218102,43.35,72697.56,0.0,-0.99797,0.0,0.40282]
[1780066221123,43.35,72705.42,0.0,-0.99795,0.0,0.40622]
[1780066222131,43.35,72709.1,0.0,-0.99794,0.0,0.40783]
[1780066225159,43.35,72719.46,0.0,-0.99792,0.0,0.41237]
[1780066226162,43.35,72734.33,0.0,-0.99788,0.0,0.41896]
[1780066227171,43.35,72738.29,0.0,-0.99787,0.0,0.42073]
[1780066228185,43.35,72739.32,0.0,-0.99787,0.0,0.42119]
[1780066230197,43.35,72740.94,0.0,-0.99787,0.0,0.42192]
[1780066232211,43.35,72749.31,0.0,-0.99785,0.0,0.42519]
[1780066233224,43.35,72758.21,0.0,-0.99783,0.0,0.42923]
[1780066234241,43.35,72758.51,0.0,-0.99782,0.0,0.42936]
[1780066239266,43.35,72761.02,0.0,-0.99782,0.0,0.43051]
[1780066244295,43.35,72757.92,0.0,-0.99783,0.0,0.4291]
[1780066248339,43.35,72742.78,0.0,-0.99786,0.0,0.42224]
[1780066249337,43.35,72731.08,0.0,-0.99789,0.0,0.41701]
[1780066251350,43.35,72731.77,0.0,-0.99789,0.0,0.41732]
[1780066255379,43.35,72750.65,0.0,-0.99784,0.0,0.42579]
[1780066256387,43.35,72754.93,0.0,-0.99783,0.0,0.42774]
[1780066257396,43.35,72755.82,0.0,-0.99783,0.0,0.42814]
[1780066260416,43.35,72762.72,0.0,-0.99781,0.0,0.43129]
[1780066265451,43.35,72764.35,0.0,-0.99781,0.0,0.43204]
[1780066270489,43.35,72761.02,0.0,-0.99782,0.0,0.43051]
[1780066272523,43.35,72751.95,0.0,-0.99784,0.0,0.42638]
[1780066273511,43.35,72743.48,0.0,-0.99786,0.0,0.42256]
[1780066274518,43.35,72742.17,0.0,-0.99787,0.0,0.42197]
[1780066277539,43.35,72731.28,0.0,-0.99789,0.0,0.4171]
[1780066278545,43.35,72724.37,0.0,-0.99791,0.0,0.41404]
[1780066283581,43.35,72722.7,0.0,-0.99791,0.0,0.4133]
[1780066285623,43.35,72733.19,0.0,-0.99789,0.0,0.41795]
[1780066286616,43.35,72800.74,0.0,-0.99772,0.0,0.449]
[1780066287642,43.35,72872.77,0.0,-0.99752,0.0,0.48429]
[1780066288689,43.35,72935.61,0.0,-0.99734,0.0,0.51701]
[1780066289653,43.35,72965.4,0.0,-0.99724,0.0,0.53317]
[1780066290661,43.35,72975.12,0.0,-0.99721,0.0,0.53854]
[1780066291677,43.35,72972.94,0.0,-0.99722,0.0,0.53673]
[1780066292683,43.35,72946.79,0.0,-0.99731,0.0,0.52243]
[1780066293685,43.35,72920.58,0.0,-0.99738,0.0,0.50843]
[1780066294704,43.35,72912.46,0.0,-0.99741,0.0,0.50416]
[1780066295702,43.35,72905.33,0.0,-0.99743,0.0,0.50044]
[1780066296711,43.35,72898.95,0.0,-0.99745,0.0,0.49713]
[1780066297724,43.35,72895.35,0.0,-0.99746,0.0,0.49527]
[1780066298728,43.35,72879.75,0.0,-0.9975,0.0,0.48727]
[1780066299736,43.35,72877.23,0.0,-0.99751,0.0,0.48599]
[1780066300772,43.35,72870.12,0.0,-0.99753,0.0,0.48239]
[1780066301775,43.35,72852.6,0.0,-0.99758,0.0,0.47363]
[1780066302768,43.35,72844.08,0.0,-0.9976,0.0,0.46941]
[1780066303765,43.35,72832.64,0.0,-0.99763,0.0,0.46381]
[1780066304797,43.35,72829.81,0.0,-0.99764,0.0,0.46243]
[1780066307817,43.35,72835.77,0.0,-0.99762,0.0,0.46533]
[1780066308853,43.35,72848.23,0.0,-0.99759,0.0,0.47146]
[1780066309845,43.35,72854.49,0.0,-0.99757,0.0,0.47457]
[1780066310853,43.35,72868.62,0.0,-0.99753,0.0,0.48164]
[1780066311887,43.35,72875.7,0.0,-0.99751,0.0,0.48522]
[1780066312874,43.35,72901.05,0.0,-0.99744,0.0,0.49822]
[1780066313916,43.35,72928.59,0.0,-0.99736,0.0,0.51268]
[1780066314907,43.35,72942.59,0.0,-0.99732,0.0,0.52017]
[1780066315916,43.35,72953.21,0.0,-0.99729,0.0,0.52591]
[1780066316914,43.35,72939.43,0.0,-0.99733,0.0,0.51847]
[1780066317923,43.35,72929.35,0.0,-0.99736,0.0,0.51308]
[1780066318942,43.35,72924.97,0.0,-0.99737,0.0,0.51076]
[1780066321977,43.35,72933.43,0.0,-0.99735,0.0,0.51526]
[1780066324044,43.35,72928.26,0.0,-0.99736,0.0,0.5125]
[1780066324999,43.35,72911.27,0.0,-0.99741,0.0,0.50354]
[1780066326016,43.35,72905.49,0.0,-0.99743,0.0,0.50052]
[1780066327027,43.35,72896.5,0.0,-0.99745,0.0,0.49586]
[1780066328029,43.35,72885.62,0.0,-0.99749,0.0,0.49027]
[1780066329034,43.35,72881.7,0.0,-0.9975,0.0,0.48827]
[1780066331045,43.35,72880.07,0.0,-0.9975,0.0,0.48744]
[1780066332052,43.35,72885.28,0.0,-0.99749,0.0,0.49009]
[1780066333061,43.35,72892.18,0.0,-0.99747,0.0,0.49363]
[1780066334065,43.35,72892.38,0.0,-0.99747,0.0,0.49374]
[1780066337091,43.35,72886.44,0.0,-0.99748,0.0,0.49069]
[1780066339106,43.35,72906.1,0.0,-0.99743,0.0,0.50084]
[1780066340159,43.35,72942.5,0.0,-0.99732,0.0,0.52012]
[1780066342148,43.35,72934.52,0.0,-0.99734,0.0,0.51584]
[1780066343157,43.35,72918.36,0.0,-0.99739,0.0,0.50726]
[1780066344166,43.35,72914.36,0.0,-0.9974,0.0,0.50516]
[1780066345167,43.35,72926.41,0.0,-0.99737,0.0,0.51152]
[1780066346184,43.35,72944.62,0.0,-0.99731,0.0,0.52126]
[1780066347183,43.35,72945.31,0.0,-0.99731,0.0,0.52163]
[1780066348198,43.35,72971.14,0.0,-0.99723,0.0,0.53573]
[1780066349204,43.35,72989.87,0.0,-0.99717,0.0,0.54616]
[1780066350256,43.35,72983.69,0.0,-0.99719,0.0,0.5427]
[1780066351217,43.35,72983.72,0.0,-0.99719,0.0,0.54211]
[1780066352225,43.35,72960.73,0.0,-0.99727,0.0,0.52941]
[1780066354252,43.35,72956.18,0.0,-0.99728,0.0,0.52693]
[1780066355249,43.35,72950.04,0.0,-0.9973,0.0,0.5236]
[1780066356260,43.35,72950.65,0.0,-0.9973,0.0,0.52393]
[1780066358275,43.35,72937.42,0.0,-0.99734,0.0,0.5168]
[1780066359274,43.35,72923.36,0.0,-0.99738,0.0,0.50932]
[1780066360338,43.35,72916.48,0.0,-0.9974,0.0,0.5057]
[1780066361288,43.35,72916.48,0.0,-0.9974,0.0,0.5057]
[1780066363301,43.35,72929.97,0.0,-0.99736,0.0,0.51283]
[1780066364311,43.35,72937.07,0.0,-0.99734,0.0,0.51662]
[1780066365319,43.35,72939.3,0.0,-0.99733,0.0,0.51781]
[1780066367334,43.35,72932.43,0.0,-0.99735,0.0,0.51414]
[1780066369349,43.35,72925.67,0.0,-0.99737,0.0,0.51055]
[1780066372369,43.35,72940.3,0.0,-0.99733,0.0,0.51835]
[1780066373375,43.35,72949.56,0.0,-0.9973,0.0,0.52334]
[1780066374382,43.35,72952.79,0.0,-0.99729,0.0,0.52509]
[1780066376396,43.35,72962.81,0.0,-0.99726,0.0,0.53055]
[1780066377406,43.35,72967.76,0.0,-0.99724,0.0,0.53327]
[1780066379419,43.35,72965.06,0.0,-0.99725,0.0,0.53178]
[1780066380484,43.35,72963.42,0.0,-0.99726,0.0,0.53089]
[1780066381442,43.35,72963.42,0.0,-0.99726,0.0,0.53089]
[1780066382450,43.35,72969.27,0.0,-0.99724,0.0,0.5341]
[1780066383456,43.35,72982.31,0.0,-0.9972,0.0,0.54132]
[1780066384463,43.35,72989.57,0.0,-0.99718,0.0,0.54538]
[1780066386486,43.35,73012.06,0.0,-0.9971,0.0,0.55812]
[1780066387488,43.35,73019.97,0.0,-0.99708,0.0,0.56266]
[1780066388499,43.35,73004.24,0.0,-0.99713,0.0,0.55366]
[1780066389501,43.35,72978.98,0.0,-0.99721,0.0,0.53947]
[1780066390567,43.35,72971.65,0.0,-0.99723,0.0,0.53541]
[1780066391528,43.35,72972.05,0.0,-0.99723,0.0,0.53563]
[1780066392533,43.35,72979.61,0.0,-0.99721,0.0,0.53982]
[1780066393537,43.35,72993.63,0.0,-0.99716,0.0,0.54766]
[1780066394541,43.35,72990.87,0.0,-0.99717,0.0,0.54611]
[1780066395549,43.35,72983.97,0.0,-0.99719,0.0,0.54225]
[1780066396553,43.35,72984.29,0.0,-0.99719,0.0,0.54243]
[1780066400638,43.35,72994.29,0.0,-0.99716,0.0,0.54803]
[1780066401590,43.35,72994.29,0.0,-0.99716,0.0,0.54803]
[1780066402597,43.35,72992.8,0.0,-0.99716,0.0,0.54719]
[1780066403606,43.35,73003.33,0.0,-0.99713,0.0,0.55314]
[1780066404615,43.35,73011.22,0.0,-0.99711,0.0,0.55764]
[1780066405617,43.35,73012.69,0.0,-0.9971,0.0,0.55848]
[1780066409647,43.35,72997.92,0.0,-0.99715,0.0,0.55008]
[1780066410710,43.35,72992.83,0.0,-0.99716,0.0,0.54721]
[1780066413674,43.35,72990.7,0.0,-0.99717,0.0,0.5454]
[1780066414681,43.35,72984.06,0.0,-0.9972,0.0,0.54169]
[1780066415690,43.35,72983.72,0.0,-0.9972,0.0,0.5415]
[1780066419720,43.35,72998.26,0.0,-0.99715,0.0,0.54966]
[1780066420789,43.35,73003.66,0.0,-0.99713,0.0,0.55271]
[1780066421733,43.35,73003.57,0.0,-0.99713,0.0,0.55266]
[1780066426767,43.35,72997.12,0.0,-0.99715,0.0,0.54901]
[1780066427771,43.35,72988.41,0.0,-0.99718,0.0,0.54412]
[1780066428778,43.35,72984.91,0.0,-0.99719,0.0,0.54216]
[1780066431800,43.35,72983.62,0.0,-0.9972,0.0,0.54144]
[1780066432810,43.35,72976.86,0.0,-0.99722,0.0,0.53769]
[1780066433816,43.35,72974.21,0.0,-0.99723,0.0,0.53622]
[1780066435833,43.35,72957.74,0.0,-0.99728,0.0,0.52718]
[1780066436837,43.35,72944.66,0.0,-0.99732,0.0,0.5201]
[1780066437844,43.35,72938.99,0.0,-0.99733,0.0,0.51706]
[1780066438852,43.35,72933.56,0.0,-0.99735,0.0,0.51416]
[1780066439860,43.35,72931.57,0.0,-0.99736,0.0,0.5131]
[1780066440930,43.35,72924.94,0.0,-0.99738,0.0,0.50958]
[1780066442880,43.35,72916.47,0.0,-0.9974,0.0,0.50512]
[1780066443887,43.35,72913.75,0.0,-0.99741,0.0,0.50369]
[1780066445900,43.35,72917.76,0.0,-0.9974,0.0,0.50579]
[1780066446914,43.35,72920.24,0.0,-0.99739,0.0,0.5071]
[1780066448928,43.35,72930.64,0.0,-0.99736,0.0,0.5126]
[1780066449936,43.35,72935.56,0.0,-0.99735,0.0,0.51522]
[1780066451003,43.35,72913.04,0.0,-0.99741,0.0,0.50332]
[1780066451950,43.35,72913.02,0.0,-0.99741,0.0,0.50331]
[1780066452960,43.35,72906.21,0.0,-0.99743,0.0,0.49975]
[1780066453964,43.35,72902.96,0.0,-0.99744,0.0,0.49807]
[1780066455978,43.35,72894.83,0.0,-0.99746,0.0,0.49386]
[1780066456984,43.35,72890.37,0.0,-0.99748,0.0,0.49157]
[1780066457996,43.35,72888.0,0.0,-0.99748,0.0,0.49036]
[1780066463029,43.35,72891.48,0.0,-0.99747,0.0,0.49214]
[1780066468065,43.35,72892.97,0.0,-0.99747,0.0,0.49291]
[1780066471146,43.35,72887.04,0.0,-0.99749,0.0,0.48931]
[1780066474107,43.35,72886.07,0.0,-0.99749,0.0,0.48881]
[1780066477126,43.35,72871.9,0.0,-0.99753,0.0,0.48162]
[1780066478133,43.35,72872.06,0.0,-0.99753,0.0,0.48171]
[1780066481217,43.35,72866.61,0.0,-0.99755,0.0,0.47897]
[1780066484179,43.35,72859.51,0.0,-0.99757,0.0,0.47542]
[1780066485184,43.35,72851.29,0.0,-0.99759,0.0,0.47134]
[1780066486198,43.35,72846.28,0.0,-0.9976,0.0,0.46886]
[1780066487202,43.35,72834.34,0.0,-0.99764,0.0,0.46302]
[1780066488211,43.35,72825.38,0.0,-0.99766,0.0,0.45867]
[1780066489218,43.35,72829.58,0.0,-0.99765,0.0,0.4607]
[1780066491300,43.35,72828.81,0.0,-0.99765,0.0,0.46033]
[1780066493277,43.35,72821.58,0.0,-0.99767,0.0,0.45684]
[1780066495276,43.35,72825.26,0.0,-0.99766,0.0,0.45861]
[1780066498299,43.35,72830.56,0.0,-0.99765,0.0,0.46118]
[1780066500308,43.35,72836.46,0.0,-0.99763,0.0,0.46405]
[1780066505343,43.35,72837.63,0.0,-0.99763,0.0,0.46462]
[1780066509375,43.35,72826.55,0.0,-0.99766,0.0,0.45924]
[1780066510386,43.35,72818.72,0.0,-0.99768,0.0,0.45546]
[1780066511445,43.35,72825.47,0.0,-0.99766,0.0,0.45872]
[1780066513404,43.35,72823.39,0.0,-0.99767,0.0,0.45771]
[1780066518443,43.35,72832.53,0.0,-0.99764,0.0,0.46214]
[1780066519450,43.35,72834.21,0.0,-0.99764,0.0,0.46295]
[1780066524486,43.35,72842.4,0.0,-0.99762,0.0,0.46696]
[1780066525492,43.35,72852.17,0.0,-0.99759,0.0,0.47177]
[1780066526499,43.35,72859.69,0.0,-0.99757,0.0,0.47551]
[1780066527506,43.35,72864.66,0.0,-0.99755,0.0,0.47799]
[1780066528513,43.35,72869.72,0.0,-0.99754,0.0,0.48053]
[1780066529520,43.35,72870.63,0.0,-0.99754,0.0,0.48098]
[1780066531590,43.35,72864.44,0.0,-0.99756,0.0,0.47733]
[1780066533549,43.35,72859.34,0.0,-0.99757,0.0,0.47478]
[1780066534554,43.35,72857.88,0.0,-0.99758,0.0,0.47406]
[1780066539590,43.35,72861.06,0.0,-0.99757,0.0,0.47564]
[1780066544624,43.35,72855.03,0.0,-0.99758,0.0,0.47264]
[1780066546640,43.35,72853.03,0.0,-0.99759,0.0,0.47165]
[1780066548657,43.35,72858.49,0.0,-0.99757,0.0,0.47436]
[1780066550667,43.35,72867.73,0.0,-0.99755,0.0,0.47897]
[1780066552681,43.35,72869.18,0.0,-0.99754,0.0,0.4797]
[1780066554695,43.35,72861.99,0.0,-0.99756,0.0,0.4761]
[1780066557716,43.35,72868.22,0.0,-0.99755,0.0,0.47922]
[1780066559732,43.35,72873.52,0.0,-0.99753,0.0,0.48189]
[1780066564765,43.35,72869.83,0.0,-0.99754,0.0,0.48003]
[1780066569800,43.35,72864.09,0.0,-0.99756,0.0,0.47715]
[1780066571884,43.35,72858.14,0.0,-0.99757,0.0,0.47419]
[1780066574835,43.35,72859.48,0.0,-0.99757,0.0,0.47485]
[1780066575842,43.35,72880.01,0.0,-0.99751,0.0,0.48517]
[1780066576850,43.35,72880.97,0.0,-0.99751,0.0,0.48565]
[1780066581956,43.35,72894.87,0.0,-0.99747,0.0,0.49275]
[1780066582890,43.35,72894.87,0.0,-0.99747,0.0,0.49275]
[1780066583900,43.35,72891.87,0.0,-0.99748,0.0,0.49121]
[1780066584907,43.35,72884.54,0.0,-0.9975,0.0,0.48747]
[1780066585911,43.35,72883.65,0.0,-0.9975,0.0,0.48702]
[1780066586919,43.35,72894.99,0.0,-0.99747,0.0,0.49282]
[1780066587930,43.35,72904.26,0.0,-0.99744,0.0,0.4976]
[1780066588932,43.35,72908.35,0.0,-0.99743,0.0,0.49972]
[1780066592028,43.35,72914.58,0.0,-0.99742,0.0,0.5024]
[1780066595988,43.35,72921.11,0.0,-0.9974,0.0,0.50582]
[1780066599009,43.35,72915.95,0.0,-0.99741,0.0,0.50312]
[1780066600024,43.35,72912.53,0.0,-0.99742,0.0,0.50133]
[1780066601038,43.35,72918.78,0.0,-0.9974,0.0,0.5046]
[1780066602102,43.35,72932.65,0.0,-0.99736,0.0,0.51192]
[1780066603042,43.35,72932.25,0.0,-0.99736,0.0,0.51171]
[1780066604047,43.35,72925.3,0.0,-0.99738,0.0,0.50803]
[1780066605054,43.35,72922.28,0.0,-0.99739,0.0,0.50644]
[1780066610090,43.35,72926.93,0.0,-0.99738,0.0,0.50889]
[1780066612172,43.35,72944.39,0.0,-0.99733,0.0,0.51819]
[1780066614119,43.35,72955.58,0.0,-0.99729,0.0,0.52423]
[1780066615128,43.35,72960.56,0.0,-0.99728,0.0,0.52693]
[1780066617140,43.35,72962.37,0.0,-0.99727,0.0,0.52792]
[1780066622243,43.35,72962.96,0.0,-0.99727,0.0,0.52824]
[1780066628222,43.35,72956.78,0.0,-0.99729,0.0,0.52488]
[1780066631275,43.35,72977.87,0.0,-0.99722,0.0,0.53643]
[1780066632419,43.35,72996.42,0.0,-0.99717,0.0,0.54678]
[1780066634285,43.35,73021.96,0.0,-0.99708,0.0,0.5613]
[1780066637314,43.35,73016.67,0.0,-0.9971,0.0,0.55826]
[1780066638318,43.35,73047.63,0.0,-0.997,0.0,0.57622]
[1780066639324,43.35,73073.01,0.0,-0.99691,0.0,0.59132]
[1780066641338,43.35,73065.45,0.0,-0.99694,0.0,0.58679]
[1780066642488,43.35,73039.41,0.0,-0.99703,0.0,0.57141]
[1780066643355,43.35,73039.76,0.0,-0.99702,0.0,0.57161]
[1780066644357,43.35,73050.34,0.0,-0.99699,0.0,0.57782]
[1780066645362,43.35,73050.07,0.0,-0.99699,0.0,0.57766]
[1780066650400,43.35,73050.37,0.0,-0.99699,0.0,0.57784]
[1780066655439,43.35,73039.76,0.0,-0.99703,0.0,0.57098]
[1780066656443,43.35,73034.25,0.0,-0.99705,0.0,0.56777]
[1780066657455,43.35,73037.47,0.0,-0.99704,0.0,0.56964]
[1780066659466,43.35,73045.27,0.0,-0.99701,0.0,0.5742]
[1780066664502,43.35,73043.28,0.0,-0.99702,0.0,0.57304]
[1780066669539,43.35,73035.97,0.0,-0.99704,0.0,0.56877]
[1780066673568,43.35,73034.16,0.0,-0.99705,0.0,0.56772]
[1780066678603,43.35,73030.46,0.0,-0.99706,0.0,0.56557]
[1780066681637,43.35,73030.74,0.0,-0.99706,0.0,0.56574]
[1780066683666,43.35,73031.28,0.0,-0.99706,0.0,0.56605]
[1780066685667,43.35,73021.73,0.0,-0.99709,0.0,0.56054]
[1780066686674,43.35,73022.24,0.0,-0.99709,0.0,0.56083]
[1780066691710,43.35,73031.04,0.0,-0.99706,0.0,0.56591]
[1780066692857,43.35,73038.8,0.0,-0.99703,0.0,0.57042]
[1780066694732,43.35,73044.54,0.0,-0.99701,0.0,0.57377]
[1780066699800,43.35,73045.38,0.0,-0.99701,0.0,0.57427]
[1780066701805,43.35,73036.9,0.0,-0.99704,0.0,0.56931]
[1780066702930,43.35,73031.34,0.0,-0.99706,0.0,0.56608]
[1780066708858,43.35,73033.58,0.0,-0.99705,0.0,0.56738]
[1780066713000,43.35,73028.23,0.0,-0.99707,0.0,0.56366]
[1780066714903,43.35,73022.6,0.0,-0.99709,0.0,0.56041]
[1780066717923,43.35,73017.81,0.0,-0.9971,0.0,0.55767]
[1780066719940,43.35,73022.89,0.0,-0.99709,0.0,0.56058]
[1780066721951,43.35,73028.71,0.0,-0.99707,0.0,0.56393]
[1780066726993,43.35,73019.08,0.0,-0.9971,0.0,0.5584]
[1780066728000,43.35,73005.2,0.0,-0.99714,0.0,0.5505]
[1780066729006,43.35,72992.04,0.0,-0.99719,0.0,0.5431]
[1780066731020,43.35,72998.19,0.0,-0.99717,0.0,0.54654]
[1780066732029,43.35,73007.65,0.0,-0.99714,0.0,0.55188]
[1780066733140,43.35,73014.45,0.0,-0.99711,0.0,0.55575]
[1780066739077,43.35,73017.18,0.0,-0.99711,0.0,0.55731]
[1780066743210,43.35,73023.07,0.0,-0.99709,0.0,0.56068]
[1780066749148,43.35,73018.52,0.0,-0.9971,0.0,0.55807]
[1780066750156,43.35,73013.3,0.0,-0.99712,0.0,0.55509]
[1780066755296,43.35,73010.11,0.0,-0.99713,0.0,0.55328]
[1780066761231,43.35,73009.91,0.0,-0.99713,0.0,0.55317]
[1780066766372,43.35,73010.83,0.0,-0.99713,0.0,0.55369]
[1780066772309,43.35,73011.19,0.0,-0.99713,0.0,0.55327]
[1780066775331,43.35,73002.0,0.0,-0.99716,0.0,0.54807]
[1780066776443,43.35,72995.91,0.0,-0.99718,0.0,0.54465]
[1780066778353,43.35,72994.29,0.0,-0.99718,0.0,0.54374]
[1780066781372,43.35,72987.69,0.0,-0.9972,0.0,0.54006]
[1780066786513,43.35,72990.01,0.0,-0.9972,0.0,0.54135]
[1780066792450,43.35,72991.57,0.0,-0.99719,0.0,0.54222]
[1780066795469,43.35,72997.25,0.0,-0.99717,0.0,0.5454]
[1780066796584,43.35,72991.51,0.0,-0.99719,0.0,0.54219]
[1780066799498,43.35,72989.63,0.0,-0.9972,0.0,0.54114]
[1780066802520,43.35,73004.37,0.0,-0.99715,0.0,0.54941]
[1780066804538,43.35,72994.47,0.0,-0.99718,0.0,0.54385]
[1780066805651,43.35,72990.57,0.0,-0.99719,0.0,0.54167]
[1780066806548,43.35,72990.38,0.0,-0.99719,0.0,0.54156]
[1780066811586,43.35,72994.14,0.0,-0.99718,0.0,0.54366]
[1780066815742,43.35,72989.11,0.0,-0.9972,0.0,0.54085]
[1780066817633,43.35,72985.94,0.0,-0.99721,0.0,0.53909]
[1780066819649,43.35,72992.62,0.0,-0.99719,0.0,0.54281]
[1780066820669,43.35,72995.65,0.0,-0.99718,0.0,0.54451]
[1780066823674,43.35,72996.16,0.0,-0.99718,0.0,0.54479]
[1780066827701,43.35,73002.39,0.0,-0.99716,0.0,0.54829]
[1780066831734,43.35,73002.5,0.0,-0.99716,0.0,0.54774]
[1780066832743,43.35,72996.15,0.0,-0.99718,0.0,0.54417]
[1780066833747,43.35,72989.49,0.0,-0.9972,0.0,0.54046]
[1780066834750,43.35,72978.57,0.0,-0.99723,0.0,0.5344]
[1780066836776,43.35,72976.56,0.0,-0.99724,0.0,0.5333]
[1780066837776,43.35,72969.5,0.0,-0.99726,0.0,0.52942]
[1780066838781,43.35,72964.3,0.0,-0.99728,0.0,0.52658]
[1780066839789,43.35,72956.45,0.0,-0.9973,0.0,0.52233]
[1780066840794,43.35,72954.48,0.0,-0.99731,0.0,0.52126]
[1780066842814,43.35,72948.77,0.0,-0.99733,0.0,0.51819]
[1780066844823,43.35,72946.65,0.0,-0.99733,0.0,0.51705]
[1780066845830,43.35,72953.46,0.0,-0.99731,0.0,0.52071]
[1780066846837,43.35,72959.2,0.0,-0.99729,0.0,0.52381]
[1780066847845,43.35,72961.15,0.0,-0.99729,0.0,0.52487]
[1780066850865,43.35,72955.39,0.0,-0.99731,0.0,0.52175]
[1780066853888,43.35,72940.18,0.0,-0.99735,0.0,0.51359]
[1780066854895,43.35,72936.03,0.0,-0.99736,0.0,0.51138]
[1780066855905,43.35,72930.6,0.0,-0.99738,0.0,0.50851]
[1780066856909,43.35,72929.74,0.0,-0.99738,0.0,0.50805]
[1780066858923,43.35,72924.03,0.0,-0.9974,0.0,0.50505]
[1780066860936,43.35,72916.71,0.0,-0.99742,0.0,0.50122]
[1780066861943,43.35,72905.15,0.0,-0.99746,0.0,0.49521]
[1780066862950,43.35,72901.84,0.0,-0.99746,0.0,0.49351]
[1780066867987,43.35,72900.14,0.0,-0.99747,0.0,0.49263]
[1780066870000,43.35,72894.47,0.0,-0.99749,0.0,0.48973]
[1780066873055,43.35,72907.38,0.0,-0.99745,0.0,0.49637]
[1780066874040,43.35,72918.71,0.0,-0.99742,0.0,0.50226]
[1780066876185,43.35,72923.69,0.0,-0.9974,0.0,0.50487]
[1780066880087,43.35,72929.26,0.0,-0.99738,0.0,0.5078]
[1780066881097,43.35,72928.83,0.0,-0.99739,0.0,0.50757]
[1780066884113,43.35,72936.13,0.0,-0.99736,0.0,0.51144]
[1780066888155,43.35,72926.74,0.0,-0.99739,0.0,0.50647]
[1780066889153,43.35,72937.22,0.0,-0.99736,0.0,0.51202]
[1780066890157,43.35,72943.51,0.0,-0.99734,0.0,0.51537]
[1780066891164,43.35,72946.49,0.0,-0.99734,0.0,0.51638]
[1780066894187,43.35,72960.74,0.0,-0.99729,0.0,0.52406]
[1780066895194,43.35,72979.65,0.0,-0.99723,0.0,0.5344]
[1780066896362,43.35,72997.24,0.0,-0.99718,0.0,0.54417]
[1780066897211,43.35,72997.24,0.0,-0.99718,0.0,0.54417]
[1780066902245,43.35,72991.24,0.0,-0.9972,0.0,0.54082]
[1780066903253,43.35,72992.14,0.0,-0.99719,0.0,0.54132]
[1780066904261,43.35,72999.65,0.0,-0.99717,0.0,0.54552]
[1780066905266,43.35,73003.96,0.0,-0.99716,0.0,0.54795]
[1780066910309,43.35,73008.01,0.0,-0.99714,0.0,0.55024]
[1780066911309,43.35,73019.32,0.0,-0.99711,0.0,0.55666]
[1780066912319,43.35,73017.19,0.0,-0.99711,0.0,0.55545]
[1780066916507,43.35,73025.37,0.0,-0.99709,0.0,0.56013]
[1780066919368,43.35,73031.47,0.0,-0.99707,0.0,0.56364]
[1780066922389,43.35,73021.63,0.0,-0.9971,0.0,0.55798]
[1780066923396,43.35,73018.86,0.0,-0.99711,0.0,0.5564]
[1780066925410,43.35,73025.61,0.0,-0.99709,0.0,0.56027]
[1780066926576,43.35,73035.63,0.0,-0.99705,0.0,0.56605]
[1780066929438,43.35,73041.04,0.0,-0.99704,0.0,0.56919]
[1780066934474,43.35,73039.3,0.0,-0.99704,0.0,0.56818]
[1780066939508,43.35,73040.29,0.0,-0.99704,0.0,0.56875]
[1780066940515,43.35,73044.88,0.0,-0.99702,0.0,0.57143]
[1780066943535,43.35,73049.77,0.0,-0.99701,0.0,0.57429]
[1780066948570,43.35,73049.33,0.0,-0.99701,0.0,0.57403]
[1780066951593,43.35,73043.0,0.0,-0.99703,0.0,0.5697]
[1780066952599,43.35,73031.27,0.0,-0.99707,0.0,0.5629]
[1780066953610,43.35,73012.87,0.0,-0.99713,0.0,0.55237]
[1780066954617,43.35,73002.56,0.0,-0.99716,0.0,0.54655]
[1780066959652,43.35,73005.76,0.0,-0.99715,0.0,0.54835]
[1780066961666,43.35,72998.24,0.0,-0.99718,0.0,0.54412]
[1780066966890,43.35,72999.84,0.0,-0.99717,0.0,0.54502]
[1780066972742,43.35,73002.93,0.0,-0.99716,0.0,0.54675]
[1780066976959,43.35,73008.53,0.0,-0.99715,0.0,0.54991]
[1780066979800,43.35,72997.81,0.0,-0.99718,0.0,0.54388]
[1780066980808,43.35,73009.66,0.0,-0.99714,0.0,0.55055]
[1780066981816,43.35,73019.24,0.0,-0.99711,0.0,0.556]
[1780066987050,43.35,73022.05,0.0,-0.9971,0.0,0.5576]
[1780066992895,43.35,73019.77,0.0,-0.99711,0.0,0.5563]
[1780066994910,43.35,73011.19,0.0,-0.99714,0.0,0.55142]
[1780066998938,43.35,73017.4,0.0,-0.99712,0.0,0.55495]
[1780067003978,43.35,73020.06,0.0,-0.99711,0.0,0.55646]
[1780067004985,43.35,73036.06,0.0,-0.99706,0.0,0.56566]
[1780067005992,43.35,73042.54,0.0,-0.99703,0.0,0.56943]
[1780067008014,43.35,73036.29,0.0,-0.99706,0.0,0.5658]
[1780067013043,43.35,73033.1,0.0,-0.99707,0.0,0.56332]
[1780067017072,43.35,73040.41,0.0,-0.99705,0.0,0.56756]
[1780067022107,43.35,73037.54,0.0,-0.99705,0.0,0.56589]
[1780067027333,43.35,73032.91,0.0,-0.99707,0.0,0.56321]
[1780067033185,43.35,73036.61,0.0,-0.99706,0.0,0.56535]
[1780067035200,43.35,73046.24,0.0,-0.99703,0.0,0.57095]
[1780067037406,43.35,73060.99,0.0,-0.99698,0.0,0.57962]
[1780067038230,43.35,73061.51,0.0,-0.99697,0.0,0.57993]
[1780067039235,43.35,73069.88,0.0,-0.99695,0.0,0.5849]
[1780067040240,43.35,73065.44,0.0,-0.99696,0.0,0.58226]
[1780067041248,43.35,73064.31,0.0,-0.99696,0.0,0.58159]
[1780067045278,43.35,73069.4,0.0,-0.99695,0.0,0.58461]
[1780067050312,43.35,73072.89,0.0,-0.99694,0.0,0.58669]
[1780067053332,43.35,73086.12,0.0,-0.99689,0.0,0.59465]
[1780067054340,43.35,73095.45,0.0,-0.99686,0.0,0.60031]
[1780067055350,43.35,73093.07,0.0,-0.99687,0.0,0.59886]
[1780067060391,43.35,73087.95,0.0,-0.99688,0.0,0.59575]
[1780067061405,43.35,73081.52,0.0,-0.99691,0.0,0.59187]
[1780067062438,43.35,73084.52,0.0,-0.9969,0.0,0.59368]
[1780067064430,43.35,73090.62,0.0,-0.99687,0.0,0.59737]
[1780067067627,43.35,73098.4,0.0,-0.99685,0.0,0.60211]
[1780067069466,43.35,73100.09,0.0,-0.99684,0.0,0.60314]
[1780067070479,43.35,73114.5,0.0,-0.99679,0.0,0.61202]
[1780067071483,43.35,73114.5,0.0,-0.99679,0.0,0.61135]
[1780067072492,43.35,73119.66,0.0,-0.99678,0.0,0.61455]
[1780067074506,43.35,73131.34,0.0,-0.99673,0.0,0.62185]
[1780067075513,43.35,73147.2,0.0,-0.99668,0.0,0.63188]
[1780067077703,43.35,73158.81,0.0,-0.99663,0.0,0.63931]
[1780067078534,43.35,73159.69,0.0,-0.99663,0.0,0.63988]
[1780067079541,43.35,73164.74,0.0,-0.99661,0.0,0.64314]
[1780067081557,43.35,73172.3,0.0,-0.99658,0.0,0.64804]
[1780067084584,43.35,73184.84,0.0,-0.99653,0.0,0.65625]
[1780067086591,43.35,73191.34,0.0,-0.99651,0.0,0.66053]
[1780067087795,43.35,73172.24,0.0,-0.99658,0.0,0.648]
[1780067088606,43.35,73172.19,0.0,-0.99658,0.0,0.64797]
[1780067091626,43.35,73182.2,0.0,-0.99654,0.0,0.65451]
[1780067093640,43.35,73188.43,0.0,-0.99652,0.0,0.65861]
[1780067097867,43.35,73196.94,0.0,-0.99649,0.0,0.66425]
[1780067099691,43.35,73200.0,0.0,-0.99648,0.0,0.66628]
[1780067102725,43.35,73193.17,0.0,-0.9965,0.0,0.66175]
[1780067103733,43.35,73201.34,0.0,-0.99647,0.0,0.66718]
[1780067104740,43.35,73215.16,0.0,-0.99642,0.0,0.67645]
[1780067105751,43.35,73224.66,0.0,-0.99638,0.0,0.68289]
[1780067106764,43.35,73229.69,0.0,-0.99636,0.0,0.68632]
[1780067107948,43.35,73230.58,0.0,-0.99636,0.0,0.68693]
[1780067110794,43.35,73237.0,0.0,-0.99633,0.0,0.69133]
[1780067111815,43.35,73250.68,0.0,-0.99628,0.0,0.70079]
[1780067112817,43.35,73258.28,0.0,-0.99624,0.0,0.7061]
[1780067113827,43.35,73260.47,0.0,-0.99624,0.0,0.70763]
[1780067118021,43.35,73270.46,0.0,-0.99619,0.0,0.71467]
[1780067119871,43.35,73270.2,0.0,-0.9962,0.0,0.71448]
[1780067124907,43.35,73251.87,0.0,-0.99627,0.0,0.70162]
[1780067125911,43.35,73243.34,0.0,-0.99631,0.0,0.6957]
[1780067126918,43.35,73236.69,0.0,-0.99633,0.0,0.69112]
[1780067128109,43.35,73239.77,0.0,-0.99632,0.0,0.69324]
[1780067130970,43.35,73237.13,0.0,-0.99633,0.0,0.69142]
[1780067131975,43.35,73229.74,0.0,-0.99636,0.0,0.68562]
[1780067132983,43.35,73230.0,0.0,-0.99636,0.0,0.6858]
[1780067137025,43.35,73220.05,0.0,-0.9964,0.0,0.67903]
[1780067138196,43.35,73202.46,0.0,-0.99647,0.0,0.66721]
[1780067140035,43.35,73214.55,0.0,-0.99642,0.0,0.67532]
[1780067141041,43.35,73219.7,0.0,-0.9964,0.0,0.6788]
[1780067142050,43.35,73217.81,0.0,-0.99641,0.0,0.67752]
[1780067147084,43.35,73218.34,0.0,-0.99641,0.0,0.67788]
[1780067150105,43.35,73212.57,0.0,-0.99643,0.0,0.67398]
[1780067151112,43.35,73204.17,0.0,-0.99646,0.0,0.66835]
[1780067152119,43.35,73198.73,0.0,-0.99649,0.0,0.66472]
[1780067153127,43.35,73197.35,0.0,-0.99649,0.0,0.66381]
[1780067155140,43.35,73188.75,0.0,-0.99652,0.0,0.65811]
[1780067157154,43.35,73188.43,0.0,-0.99652,0.0,0.6579]
[1780067160178,43.35,73191.45,0.0,-0.99651,0.0,0.6599]
[1780067161182,43.35,73202.21,0.0,-0.99647,0.0,0.66704]
[1780067162192,43.35,73200.71,0.0,-0.99648,0.0,0.66604]
[1780067164202,43.35,73200.67,0.0,-0.99648,0.0,0.66601]
[1780067166217,43.35,73210.75,0.0,-0.99644,0.0,0.67276]
[1780067167226,43.35,73216.85,0.0,-0.99641,0.0,0.67687]
[1780067168235,43.35,73221.59,0.0,-0.9964,0.0,0.68008]
[1780067169238,43.35,73231.62,0.0,-0.99636,0.0,0.68691]
[1780067170245,43.35,73242.7,0.0,-0.99631,0.0,0.69452]
[1780067171252,43.35,73250.41,0.0,-0.99628,0.0,0.69986]
[1780067172258,43.35,73256.1,0.0,-0.99626,0.0,0.70382]
[1780067173271,43.35,73249.94,0.0,-0.99628,0.0,0.69953]
[1780067174272,43.35,73242.6,0.0,-0.99631,0.0,0.69445]
[1780067175279,43.35,73244.57,0.0,-0.9963,0.0,0.69581]
[1780067179307,43.35,73238.8,0.0,-0.99633,0.0,0.69183]
[1780067181323,43.35,73227.54,0.0,-0.99637,0.0,0.68412]
[1780067182329,43.35,73216.88,0.0,-0.99641,0.0,0.67689]
[1780067183337,43.35,73220.79,0.0,-0.9964,0.0,0.67953]
[1780067185350,43.35,73218.93,0.0,-0.99641,0.0,0.67827]
[1780067188576,43.35,73225.4,0.0,-0.99638,0.0,0.68266]
[1780067194414,43.35,73224.6,0.0,-0.99639,0.0,0.68139]
[1780067198651,43.35,73223.97,0.0,-0.99639,0.0,0.68096]
[1780067200457,43.35,73234.44,0.0,-0.99635,0.0,0.6881]
[1780067201465,43.35,73234.63,0.0,-0.99635,0.0,0.68823]
[1780067204489,43.35,73243.91,0.0,-0.99631,0.0,0.69462]
[1780067205495,43.35,73247.7,0.0,-0.9963,0.0,0.69724]
[1780067210531,43.35,73243.39,0.0,-0.99631,0.0,0.69426]
[1780067214558,43.35,73246.35,0.0,-0.9963,0.0,0.6963]
[1780067217585,43.35,73256.93,0.0,-0.99626,0.0,0.70366]
[1780067218792,43.35,73256.15,0.0,-0.99626,0.0,0.70311]
[1780067222622,43.35,73243.92,0.0,-0.99631,0.0,0.69462]
[1780067223625,43.35,73246.33,0.0,-0.9963,0.0,0.69629]
[1780067224635,43.35,73260.3,0.0,-0.99624,0.0,0.70601]
[1780067225640,43.35,73269.48,0.0,-0.99621,0.0,0.71247]
[1780067226646,43.35,73273.09,0.0,-0.99619,0.0,0.71502]
[1780067228906,43.35,73287.94,0.0,-0.99613,0.0,0.72559]
[1780067230674,43.35,73298.84,0.0,-0.99608,0.0,0.73344]
[1780067231755,43.35,73314.22,0.0,-0.99602,0.0,0.74463]
[1780067232702,43.35,73323.47,0.0,-0.99598,0.0,0.75144]
[1780067233718,43.35,73342.72,0.0,-0.99589,0.0,0.76576]
[1780067234719,43.35,73346.3,0.0,-0.99588,0.0,0.76845]
[1780067235749,43.35,73340.96,0.0,-0.9959,0.0,0.76444]
[1780067236744,43.35,73340.58,0.0,-0.9959,0.0,0.76416]
[1780067237755,43.35,73374.43,0.0,-0.99575,0.0,0.78986]
[1780067238994,43.35,73387.48,0.0,-0.99569,0.0,0.79997]
[1780067239763,43.35,73387.48,0.0,-0.99569,0.0,0.79997]
[1780067240769,43.35,73386.14,0.0,-0.9957,0.0,0.79892]
[1780067243793,43.35,73381.04,0.0,-0.99572,0.0,0.79497]
[1780067245822,43.35,73366.07,0.0,-0.99579,0.0,0.78345]
[1780067246839,43.35,73374.33,0.0,-0.99575,0.0,0.78979]
[1780067247923,43.35,73387.06,0.0,-0.99569,0.0,0.79964]
[1780067250946,43.35,73401.6,0.0,-0.99562,0.0,0.81102]
[1780067251963,43.35,73423.96,0.0,-0.99552,0.0,0.82795]
[1780067252964,43.35,73416.24,0.0,-0.99556,0.0,0.82178]
[1780067253974,43.35,73410.58,0.0,-0.99559,0.0,0.81728]
[1780067254979,43.35,73411.04,0.0,-0.99558,0.0,0.81765]
[1780067258001,43.35,73393.35,0.0,-0.99567,0.0,0.80372]
[1780067259151,43.35,73379.13,0.0,-0.99573,0.0,0.79267]
[1780067260090,43.35,73388.48,0.0,-0.99569,0.0,0.79992]
[1780067262044,43.35,73407.37,0.0,-0.9956,0.0,0.81474]
[1780067263047,43.35,73401.3,0.0,-0.99563,0.0,0.80996]
[1780067266071,43.35,73406.98,0.0,-0.9956,0.0,0.81443]
[1780067268084,43.35,73399.99,0.0,-0.99564,0.0,0.80893]
[1780067272111,43.35,73393.82,0.0,-0.99566,0.0,0.80409]
[1780067276140,43.35,73384.97,0.0,-0.99571,0.0,0.79719]
[1780067278153,43.35,73392.25,0.0,-0.99567,0.0,0.80286]
[1780067283197,43.35,73388.39,0.0,-0.99569,0.0,0.79985]
[1780067284200,43.35,73388.65,0.0,-0.99569,0.0,0.80006]
[1780067285205,43.35,73398.3,0.0,-0.99564,0.0,0.8076]
[1780067286212,43.35,73411.62,0.0,-0.99558,0.0,0.81811]
[1780067288228,43.35,73419.01,0.0,-0.99555,0.0,0.82399]
[1780067289406,43.35,73431.14,0.0,-0.99549,0.0,0.83372]
[1780067290241,43.35,73431.14,0.0,-0.99549,0.0,0.83372]
[1780067292276,43.35,73416.04,0.0,-0.99556,0.0,0.82162]
[1780067293262,43.35,73406.98,0.0,-0.9956,0.0,0.81443]
[1780067295288,43.35,73415.97,0.0,-0.99556,0.0,0.82157]
[1780067296289,43.35,73427.32,0.0,-0.99551,0.0,0.83064]
[1780067298309,43.35,73434.14,0.0,-0.99547,0.0,0.83614]
[1780067301322,43.35,73448.47,0.0,-0.9954,0.0,0.84779]
[1780067306372,43.35,73466.18,0.0,-0.99532,0.0,0.86237]
[1780067307370,43.35,73472.67,0.0,-0.99528,1e-05,0.86777]
[1780067309568,43.35,73460.55,0.0,-0.99534,0.0,0.85771]
[1780067310391,43.35,73460.64,0.0,-0.99534,0.0,0.85779]
[1780067311397,43.35,73454.03,0.0,-0.99538,0.0,0.85148]
[1780067316437,43.35,73458.8,0.0,-0.99536,0.0,0.8554]
[1780067317442,43.35,73453.79,0.0,-0.99538,0.0,0.85128]
[1780067318448,43.35,73448.22,0.0,-0.99541,0.0,0.84672]
[1780067323485,43.35,73451.57,0.0,-0.99539,0.0,0.84946]
[1780067328522,43.35,73448.8,0.0,-0.99541,0.0,0.8472]
[1780067330540,43.35,73442.21,0.0,-0.99544,0.0,0.84183]
[1780067335576,43.35,73436.57,0.0,-0.99547,0.0,0.83725]
[1780067336582,43.35,73441.96,0.0,-0.99544,0.0,0.84162]
[1780067341619,43.35,73439.87,0.0,-0.99545,0.0,0.83993]
[1780067344653,43.35,73466.28,0.0,-0.99532,0.0,0.86158]
[1780067345646,43.35,73491.47,0.0,-0.99519,1e-05,0.88267]
[1780067346677,43.35,73500.22,0.0,-0.99515,1e-05,0.8901]
[1780067348683,43.35,73485.21,0.0,-0.99523,1e-05,0.87739]
[1780067349690,43.35,73471.07,0.0,-0.9953,0.0,0.86556]
[1780067349865,43.35,73460.89,0.0,-0.99535,0.0,0.85713]
[1780067350697,43.35,73460.89,0.0,-0.99535,0.0,0.85713]
[1780067355731,43.35,73458.33,0.0,-0.99536,0.0,0.85502]
[1780067357747,43.35,73463.58,0.0,-0.99533,0.0,0.85935]
[1780067358754,43.35,73474.42,0.0,-0.99528,1e-05,0.86835]
[1780067361776,43.35,73488.89,0.0,-0.99521,1e-05,0.88049]
[1780067362784,43.35,73482.71,0.0,-0.99524,1e-05,0.87529]
[1780067363793,43.35,73473.71,0.0,-0.99528,1e-05,0.86776]
[1780067366822,43.35,73482.12,0.0,-0.99524,1e-05,0.8748]
[1780067370030,43.35,73498.58,0.0,-0.99516,1e-05,0.88871]
[1780067370842,43.35,73499.24,0.0,-0.99515,1e-05,0.88927]
[1780067371850,43.35,73512.28,0.0,-0.99509,1e-05,0.89953]
[1780067372860,43.35,73522.79,0.0,-0.99504,1e-05,0.9086]
[1780067375878,43.35,73528.3,0.0,-0.99501,1e-05,0.91338]
[1780067378903,43.35,73533.91,0.0,-0.99498,1e-05,0.91828]
[1780067382934,43.35,73532.91,0.0,-0.99498,1e-05,0.91741]
[1780067383933,43.35,73524.69,0.0,-0.99503,1e-05,0.91025]
[1780067384945,43.35,73519.2,0.0,-0.99506,1e-05,0.90549]
[1780067385947,43.35,73527.1,0.0,-0.99501,1e-05,0.91234]
[1780067386990,43.35,73542.26,0.0,-0.99493,1e-05,0.92561]
[1780067387978,43.35,73542.85,0.0,-0.99493,1e-05,0.92613]
[1780067389037,43.35,73557.76,0.0,-0.99485,1e-05,0.93934]
[1780067390171,43.35,73553.56,0.0,-0.99487,1e-05,0.9356]
[1780067391034,43.35,73554.11,0.0,-0.99487,1e-05,0.93609]
[1780067393044,43.35,73559.91,0.0,-0.99484,1e-05,0.94125]
[1780067395059,43.35,73576.26,0.0,-0.99475,1e-05,0.95595]
[1780067396068,43.35,73581.67,0.0,-0.99472,1e-05,0.96085]
[1780067397090,43.35,73572.31,0.0,-0.99477,1e-05,0.95238]
[1780067399091,43.35,73558.3,0.0,-0.99485,1e-05,0.93982]
[1780067400262,43.35,73562.4,0.0,-0.99483,1e-05,0.94348]
[1780067402117,43.35,73568.53,0.0,-0.99479,1e-05,0.94898]
[1780067403131,43.35,73560.39,0.0,-0.99484,1e-05,0.94168]
[1780067404161,43.35,73544.78,0.0,-0.99492,1e-05,0.92783]
[1780067405177,43.35,73553.94,0.0,-0.99487,1e-05,0.93594]
[1780067406171,43.35,73580.58,0.0,-0.99473,1e-05,0.95986]
[1780067407188,43.35,73607.63,0.0,-0.99457,1e-05,0.98467]
[1780067408199,43.35,73605.86,0.0,-0.99458,1e-05,0.98303]
[1780067409208,43.35,73594.95,0.0,-0.99465,1e-05,0.97298]
[1780067410349,43.35,73599.98,0.0,-0.99462,1e-05,0.9776]
[1780067412236,43.35,73606.78,0.0,-0.99458,1e-05,0.98389]
[1780067413231,43.35,73609.33,0.0,-0.99456,1e-05,0.98625]
[1780067414247,43.35,73595.27,0.0,-0.99464,1e-05,0.97327]
[1780067415287,43.35,73584.64,0.0,-0.9947,1e-05,0.96355]
[1780067416253,43.35,73565.13,0.0,-0.99481,1e-05,0.94592]
[1780067417259,43.35,73563.17,0.0,-0.99482,1e-05,0.94417]
[1780067419272,43.35,73571.41,0.0,-0.99478,1e-05,0.95157]
[1780067420429,43.35,73579.29,0.0,-0.99473,1e-05,0.95869]
[1780067422301,43.35,73589.58,0.0,-0.99468,1e-05,0.96806]
[1780067423303,43.35,73589.88,0.0,-0.99467,1e-05,0.96833]
[1780067426328,43.35,73602.04,0.0,-0.99461,1e-05,0.9795]
[1780067427332,43.35,73606.48,0.0,-0.99458,1e-05,0.98361]
[1780067429347,43.35,73606.54,0.0,-0.99458,1e-05,0.98366]
[1780067430499,43.35,73586.15,0.0,-0.99469,1e-05,0.96493]
[1780067431361,43.35,73586.15,0.0,-0.9947,1e-05,0.96398]
[1780067432371,43.35,73583.64,0.0,-0.99471,1e-05,0.9617]
[1780067436414,43.35,73585.54,0.0,-0.9947,1e-05,0.96343]
[1780067438445,43.35,73580.92,0.0,-0.99473,1e-05,0.95923]
[1780067440590,43.35,73566.56,0.0,-0.99481,1e-05,0.94627]
[1780067441458,43.35,73566.64,0.0,-0.99481,1e-05,0.94635]
[1780067442464,43.35,73559.55,0.0,-0.99485,1e-05,0.94]
[1780067445488,43.35,73546.06,0.0,-0.99492,1e-05,0.92804]
[1780067446496,43.35,73540.55,0.0,-0.99495,1e-05,0.92319]
[1780067447501,43.35,73545.6,0.0,-0.99492,1e-05,0.92763]
[1780067450689,43.35,73560.44,0.0,-0.99484,1e-05,0.9408]
[1780067453561,43.35,73573.34,0.0,-0.99477,1e-05,0.95237]
[1780067454592,43.35,73583.57,0.0,-0.99471,1e-05,0.96163]
[1780067456590,43.35,73585.23,0.0,-0.99471,1e-05,0.96314]
[1780067460771,43.35,73588.08,0.0,-0.99469,1e-05,0.96574]
[1780067462629,43.35,73597.31,0.0,-0.99464,1e-05,0.97419]
[1780067463637,43.35,73598.72,0.0,-0.99463,1e-05,0.97549]
[1780067465654,43.35,73605.34,0.0,-0.99459,1e-05,0.98159]
[1780067466661,43.35,73605.99,0.0,-0.99459,1e-05,0.9822]
[1780067470847,43.35,73613.15,0.0,-0.99455,1e-05,0.98884]
[1780067472700,43.35,73622.61,0.0,-0.99449,1e-05,0.99768]
[1780067473708,43.35,73623.52,0.0,-0.99449,1e-05,0.99853]
[1780067478741,43.35,73626.08,0.0,-0.99447,1e-05,1.00093]
[1780067479749,43.35,73625.48,0.0,-0.99448,1e-05,1.00037]
[1780067480923,43.35,73618.62,0.0,-0.99452,1e-05,0.99394]
[1780067482772,43.35,73615.43,0.0,-0.99454,1e-05,0.99096]
[1780067487813,43.35,73619.63,0.0,-0.99451,1e-05,0.99488]
[1780067489826,43.35,73606.13,0.0,-0.99459,1e-05,0.98233]
[1780067490827,43.35,73615.62,0.0,-0.99453,1e-05,0.99114]
[1780067491836,43.35,73616.93,0.0,-0.99453,1e-05,0.9914]
[1780067494854,43.35,73622.78,0.0,-0.9945,1e-05,0.99687]
[1780067495862,43.35,73624.96,0.0,-0.99449,1e-05,0.99891]
[1780067498883,43.35,73628.03,0.0,-0.99447,1e-05,1.00179]
[1780067500897,43.35,73621.33,0.0,-0.99451,1e-05,0.99551]
[1780067505935,43.35,73626.47,0.0,-0.99448,1e-05,1.00033]
[1780067506942,43.35,73624.32,0.0,-0.99449,1e-05,0.99831]
[1780067509969,43.35,73636.23,0.0,-0.99442,1e-05,1.00953]
[1780067510980,43.35,73639.7,0.0,-0.9944,1e-05,1.01282]
[1780067515013,43.35,73627.4,0.0,-0.99447,1e-05,1.0012]
[1780067516018,43.35,73624.94,0.0,-0.99449,1e-05,0.99889]
[1780067521223,43.35,73599.16,0.0,-0.99463,1e-05,0.97494]
[1780067522070,43.35,73599.16,0.0,-0.99463,1e-05,0.97494]
[1780067523092,43.35,73605.15,0.0,-0.9946,1e-05,0.98046]
[1780067524079,43.35,73613.15,0.0,-0.99455,1e-05,0.98788]
[1780067525087,43.35,73614.01,0.0,-0.99455,1e-05,0.98868]
[1780067526091,43.35,73601.37,0.0,-0.99462,1e-05,0.97697]
[1780067527100,43.35,73596.51,0.0,-0.99465,1e-05,0.97251]
[1780067528105,43.35,73597.69,0.0,-0.99464,1e-05,0.97359]
[1780067529113,43.35,73608.68,0.0,-0.99458,1e-05,0.98373]
[1780067530119,43.35,73616.83,0.0,-0.99453,1e-05,0.9913]
[1780067531296,43.35,73610.99,0.0,-0.99457,1e-05,0.98587]
[1780067535154,43.35,73604.15,0.0,-0.9946,1e-05,0.97954]
[1780067538176,43.35,73601.51,0.0,-0.99462,1e-05,0.9771]
[1780067540195,43.35,73590.86,0.0,-0.99468,1e-05,0.96733]
[1780067541366,43.35,73597.36,0.0,-0.99464,1e-05,0.97329]
[1780067547250,43.35,73596.58,0.0,-0.99465,1e-05,0.97257]
[1780067551436,43.35,73601.94,0.0,-0.99462,1e-05,0.97654]
[1780067553295,43.35,73607.21,0.0,-0.99459,1e-05,0.98141]
[1780067558330,43.35,73611.71,0.0,-0.99457,1e-05,0.98558]
[1780067561508,43.35,73624.13,0.0,-0.9945,1e-05,0.99716]
[1780067562369,43.35,73623.96,0.0,-0.9945,1e-05,0.997]
[1780067567402,43.35,73624.94,0.0,-0.99449,1e-05,0.99792]
[1780067569416,43.35,73618.83,0.0,-0.99453,1e-05,0.9922]
[1780067573444,43.35,73624.14,0.0,-0.9945,1e-05,0.99717]
[1780067575458,43.35,73629.72,0.0,-0.99446,1e-05,1.00241]
[1780067578479,43.35,73635.01,0.0,-0.99443,1e-05,1.0074]
[1780067579494,43.35,73651.75,0.0,-0.99434,1e-05,1.02333]
[1780067580502,43.35,73658.78,0.0,-0.99429,1e-05,1.03008]
[1780067581658,43.35,73656.79,0.0,-0.99431,1e-05,1.02817]
[1780067583527,43.35,73649.54,0.0,-0.99435,1e-05,1.02121]
[1780067584532,43.35,73643.77,0.0,-0.99438,1e-05,1.01571]
[1780067589565,43.35,73642.3,0.0,-0.99439,1e-05,1.01431]
[1780067594601,43.35,73643.92,0.0,-0.99438,1e-05,1.01585]
[1780067599648,43.35,73645.67,0.0,-0.99437,1e-05,1.01752]
[1780067604678,43.35,73649.71,0.0,-0.99435,1e-05,1.02138]
[1780067609713,43.35,73648.46,0.0,-0.99435,1e-05,1.02018]
[1780067614748,43.35,73638.14,0.0,-0.99442,1e-05,1.00939]
[1780067615755,43.35,73633.14,0.0,-0.99445,1e-05,1.00466]
[1780067618776,43.35,73623.93,0.0,-0.9945,1e-05,0.996]
[1780067621946,43.35,73640.01,0.0,-0.99441,1e-05,1.01116]
[1780067622810,43.35,73640.01,0.0,-0.99441,1e-05,1.01116]
[1780067623841,43.35,73640.54,0.0,-0.99441,1e-05,1.01166]
[1780067624847,43.35,73631.39,0.0,-0.99446,1e-05,1.00301]
[1780067627860,43.35,73631.19,0.0,-0.99446,1e-05,1.00282]
[1780067628863,43.35,73633.93,0.0,-0.99444,1e-05,1.00541]
[1780067633898,43.35,73635.93,0.0,-0.99443,1e-05,1.00729]
[1780067637928,43.35,73628.66,0.0,-0.99448,1e-05,1.00044]
[1780067639946,43.35,73623.35,0.0,-0.99451,1e-05,0.99546]
[1780067640952,43.35,73610.46,0.0,-0.99458,1e-05,0.98346]
[1780067645987,43.35,73608.34,0.0,-0.99459,1e-05,0.98149]
[1780067648000,43.35,73592.38,0.0,-0.99468,1e-05,0.96682]
[1780067649009,43.35,73580.16,0.0,-0.99475,1e-05,0.95572]
[1780067650014,43.35,73568.15,0.0,-0.99481,1e-05,0.9449]
[1780067651021,43.35,73561.95,0.0,-0.99485,1e-05,0.93936]
[1780067655053,43.35,73568.11,0.0,-0.99481,1e-05,0.94487]
[1780067660092,43.35,73566.82,0.0,-0.99482,1e-05,0.94371]
[1780067662100,43.35,73571.73,0.0,-0.99479,1e-05,0.94812]
[1780067665127,43.35,73593.17,0.0,-0.99468,1e-05,0.96755]
[1780067666135,43.35,73606.88,0.0,-0.9946,1e-05,0.98015]
[1780067668149,43.35,73601.25,0.0,-0.99463,1e-05,0.97495]
[1780067669156,43.35,73595.33,0.0,-0.99466,1e-05,0.96952]
[1780067674198,43.35,73595.45,0.0,-0.99467,1e-05,0.96868]
[1780067677217,43.35,73585.32,0.0,-0.99472,1e-05,0.95945]
[1780067678230,43.35,73597.22,0.0,-0.99466,1e-05,0.9703]
[1780067679231,43.35,73603.61,0.0,-0.99462,1e-05,0.97617]
[1780067681245,43.35,73596.0,0.0,-0.99467,1e-05,0.96919]
[1780067686280,43.35,73591.18,0.0,-0.99469,1e-05,0.96478]
[1780067691315,43.35,73595.09,0.0,-0.99467,1e-05,0.96835]
[1780067692462,43.35,73605.8,0.0,-0.99461,1e-05,0.97819]
[1780067698364,43.35,73605.03,0.0,-0.99461,1e-05,0.97748]
[1780067702534,43.35,73592.58,0.0,-0.99468,1e-05,0.96606]
[1780067706430,43.35,73598.22,0.0,-0.99465,1e-05,0.97122]
[1780067707437,43.35,73606.15,0.0,-0.99461,1e-05,0.97851]
[1780067708443,43.35,73611.91,0.0,-0.99458,1e-05,0.98384]
[1780067709453,43.35,73618.15,0.0,-0.99454,1e-05,0.98964]
[1780067710457,43.35,73628.32,0.0,-0.99448,1e-05,0.99915]
[1780067711465,43.35,73633.7,0.0,-0.99445,1e-05,1.00421]
[1780067713512,43.35,73646.18,0.0,-0.99438,1e-05,1.01604]
[1780067715513,43.35,73640.52,0.0,-0.99441,1e-05,1.01066]
[1780067716515,43.35,73640.52,0.0,-0.99441,1e-05,1.01066]
[1780067717522,43.35,73624.27,0.0,-0.99451,1e-05,0.99535]
[1780067718528,43.35,73621.25,0.0,-0.99452,1e-05,0.99253]
[1780067719547,43.35,73627.8,0.0,-0.99449,1e-05,0.99866]
[1780067720545,43.35,73630.52,0.0,-0.99447,1e-05,1.00122]
[1780067722717,43.35,73637.93,0.0,-0.99443,1e-05,1.00821]
[1780067723569,43.35,73637.34,0.0,-0.99443,1e-05,1.00765]
[1780067724579,43.35,73631.82,0.0,-0.99446,1e-05,1.00244]
[1780067725585,43.35,73626.34,0.0,-0.99449,1e-05,0.99729]
[1780067726593,43.35,73627.02,0.0,-0.99449,1e-05,0.99793]
[1780067727600,43.35,73632.27,0.0,-0.99446,1e-05,1.00287]
[1780067728608,43.35,73633.38,0.0,-0.99445,1e-05,1.00391]
[1780067729615,43.35,73639.23,0.0,-0.99442,1e-05,1.00944]
[1780067730622,43.35,73639.84,0.0,-0.99442,1e-05,1.01002]
[1780067732789,43.35,73629.17,0.0,-0.99448,1e-05,0.99898]
[1780067734650,43.35,73625.62,0.0,-0.9945,1e-05,0.99565]
[1780067735658,43.35,73618.5,0.0,-0.99454,1e-05,0.989]
[1780067736666,43.35,73616.9,0.0,-0.99455,1e-05,0.98751]
[1780067741746,43.35,73617.49,0.0,-0.99455,1e-05,0.98806]
[1780067742862,43.35,73648.56,0.0,-0.99437,1e-05,1.01732]
[1780067743740,43.35,73649.1,0.0,-0.99437,1e-05,1.01784]
[1780067744741,43.35,73649.67,0.0,-0.99436,1e-05,1.01838]
[1780067745746,43.35,73643.84,0.0,-0.9944,1e-05,1.01283]
[1780067746756,43.35,73640.55,0.0,-0.99442,1e-05,1.00971]
[1780067751788,43.35,73643.54,0.0,-0.9944,1e-05,1.01255]
[1780067754811,43.35,73635.21,0.0,-0.99445,1e-05,1.00466]
[1780067755846,43.35,73629.24,0.0,-0.99448,1e-05,0.99904]
[1780067756839,43.35,73630.05,0.0,-0.99448,1e-05,0.9998]
[1780067757843,43.35,73624.86,0.0,-0.99451,1e-05,0.99494]
[1780067758851,43.35,73624.05,0.0,-0.99451,1e-05,0.99418]
[1780067763009,43.35,73611.93,0.0,-0.99458,1e-05,0.9829]
[1780067763886,43.35,73612.35,0.0,-0.99458,1e-05,0.98329]
[1780067768919,43.35,73616.99,0.0,-0.99455,1e-05,0.9876]
[1780067769926,43.35,73617.74,0.0,-0.99455,1e-05,0.98829]
[1780067774965,43.35,73618.47,0.0,-0.99454,1e-05,0.98897]
[1780067777984,43.35,73624.9,0.0,-0.99451,1e-05,0.99497]
[1780067778991,43.35,73624.59,0.0,-0.99451,1e-05,0.99468]
[1780067783158,43.35,73618.26,0.0,-0.99455,1e-05,0.98878]
[1780067786044,43.35,73607.43,0.0,-0.99461,1e-05,0.97874]
[1780067787066,43.35,73597.24,0.0,-0.99466,1e-05,0.96937]
[1780067788067,43.35,73589.25,0.0,-0.99471,1e-05,0.96208]
[1780067789116,43.35,73578.95,0.0,-0.99477,1e-05,0.95275]
[1780067790091,43.35,73561.62,0.0,-0.99486,1e-05,0.93721]
[1780067791098,43.35,73547.92,0.0,-0.99494,1e-05,0.92417]
[1780067792105,43.35,73542.65,0.0,-0.99497,1e-05,0.91954]
[1780067793251,43.35,73536.7,0.0,-0.995,1e-05,0.91434]
[1780067795131,43.35,73527.33,0.0,-0.99505,1e-05,0.9062]
[1780067796138,43.35,73525.38,0.0,-0.99506,1e-05,0.90451]
[1780067798154,43.35,73518.41,0.0,-0.99509,1e-05,0.89851]
[1780067799160,43.35,73512.86,0.0,-0.99512,1e-05,0.89375]
[1780067801175,43.35,73505.37,0.0,-0.99516,1e-05,0.88736]
[1780067803322,43.35,73497.76,0.0,-0.9952,1e-05,0.88091]
[1780067805204,43.35,73484.34,0.0,-0.99527,1e-05,0.86963]
[1780067806213,43.35,73493.48,0.0,-0.99522,1e-05,0.8773]
[1780067807220,43.35,73506.59,0.0,-0.99515,1e-05,0.8884]
[1780067810245,43.35,73499.74,0.0,-0.99519,1e-05,0.88259]
[1780067811252,43.35,73495.08,0.0,-0.99521,1e-05,0.87865]
[1780067813396,43.35,73500.12,0.0,-0.99519,1e-05,0.88291]
[1780067814268,43.35,73500.07,0.0,-0.99519,1e-05,0.88287]
[1780067817297,43.35,73493.97,0.0,-0.99522,1e-05,0.87771]
[1780067818305,43.35,73494.34,0.0,-0.99522,1e-05,0.87803]
[1780067823341,43.35,73496.65,0.0,-0.99521,1e-05,0.87997]
[1780067824354,43.35,73490.09,0.0,-0.99524,1e-05,0.87445]
[1780067828380,43.35,73512.59,0.0,-0.99512,1e-05,0.89352]
[1780067829387,43.35,73519.99,0.0,-0.99509,1e-05,0.89987]
[1780067833417,43.35,73525.2,0.0,-0.99506,1e-05,0.90436]
[1780067837442,43.35,73521.83,0.0,-0.99508,1e-05,0.90145]
[1780067841471,43.35,73517.25,0.0,-0.9951,1e-05,0.89751]
[1780067845501,43.35,73511.26,0.0,-0.99513,1e-05,0.89238]
[1780067848518,43.35,73506.03,0.0,-0.99516,1e-05,0.88792]
[1780067853687,43.35,73499.46,0.0,-0.9952,1e-05,0.88146]
[1780067857590,43.35,73493.4,0.0,-0.99523,1e-05,0.87635]
[1780067862623,43.35,73487.27,0.0,-0.99526,1e-05,0.87121]
[1780067867664,43.35,73489.84,0.0,-0.99524,1e-05,0.87336]
[1780067872700,43.35,73491.21,0.0,-0.99524,1e-05,0.87451]
[1780067877735,43.35,73491.99,0.0,-0.99523,1e-05,0.87517]
[1780067881800,43.35,73486.97,0.0,-0.99526,1e-05,0.87096]
[1780067882787,43.35,73452.81,0.0,-0.99543,0.0,0.84275]
[1780067883906,43.35,73436.81,0.0,-0.99551,0.0,0.82981]
[1780067884799,43.35,73437.37,0.0,-0.9955,0.0,0.83026]
[1780067888827,43.35,73431.65,0.0,-0.99553,0.0,0.82567]
[1780067890840,43.35,73425.88,0.0,-0.99556,0.0,0.82106]
[1780067891847,43.35,73432.1,0.0,-0.99553,0.0,0.82603]
[1780067893976,43.35,73444.55,0.0,-0.99547,0.0,0.83605]
[1780067894885,43.35,73444.55,0.0,-0.99547,0.0,0.83605]
[1780067899906,43.35,73446.06,0.0,-0.99546,0.0,0.83727]
[1780067901919,43.35,73438.28,0.0,-0.9955,0.0,0.83099]
[1780067906953,43.35,73443.72,0.0,-0.99547,0.0,0.83538]
[1780067907959,43.35,73449.41,0.0,-0.99544,0.0,0.83999]
[1780067911989,43.35,73460.04,0.0,-0.9954,0.0,0.8478]
[1780067912996,43.35,73471.71,0.0,-0.99534,0.0,0.85739]
[1780067914125,43.35,73474.94,0.0,-0.99532,0.0,0.86006]
[1780067920048,43.35,73473.74,0.0,-0.99533,0.0,0.85907]
[1780067924197,43.35,73467.94,0.0,-0.99536,0.0,0.85428]
[1780067928103,43.35,73462.98,0.0,-0.99538,0.0,0.8502]
[1780067931122,43.35,73469.04,0.0,-0.99535,0.0,0.85519]
[1780067932129,43.35,73469.05,0.0,-0.99535,0.0,0.8552]
[1780067937169,43.35,73467.16,0.0,-0.99536,0.0,0.85364]
[1780067940198,43.35,73460.84,0.0,-0.99539,0.0,0.84845]
[1780067944347,43.35,73465.86,0.0,-0.99537,0.0,0.85257]
[1780067950273,43.35,73463.88,0.0,-0.99538,0.0,0.85094]
[1780067955303,43.35,73462.96,0.0,-0.99538,0.0,0.85019]
[1780067960338,43.35,73455.83,0.0,-0.99542,0.0,0.84436]
[1780067961353,43.35,73455.45,0.0,-0.99542,0.0,0.84405]
[1780067962358,43.35,73465.85,0.0,-0.99537,0.0,0.85256]
[1780067963369,43.35,73473.55,0.0,-0.99533,0.0,0.85891]
[1780067964488,43.35,73474.89,0.0,-0.99532,0.0,0.86002]
[1780067970414,43.35,73477.54,0.0,-0.99531,0.0,0.86222]
[1780067973434,43.35,73488.22,0.0,-0.99526,1e-05,0.87025]
[1780067974578,43.35,73493.51,0.0,-0.99524,1e-05,0.87468]
[1780067976457,43.35,73470.6,0.0,-0.99535,0.0,0.85561]
[1780067977464,43.35,73472.22,0.0,-0.99534,0.0,0.85694]
[1780067979478,43.35,73486.71,0.0,-0.99527,1e-05,0.86898]
[1780067980486,43.35,73490.43,0.0,-0.99525,1e-05,0.8721]
[1780067981492,43.35,73490.94,0.0,-0.99525,1e-05,0.87252]
[1780067983509,43.35,73496.47,0.0,-0.99522,1e-05,0.87717]
[1780067986527,43.35,73501.77,0.0,-0.99519,1e-05,0.88165]
[1780067987535,43.35,73506.07,0.0,-0.99517,1e-05,0.88529]
[1780067991567,43.35,73493.95,0.0,-0.99523,1e-05,0.87505]
[1780067993587,43.35,73507.63,0.0,-0.99516,1e-05,0.88661]
[1780067994611,43.35,73530.49,0.0,-0.99504,1e-05,0.90622]
[1780067995600,43.35,73538.37,0.0,-0.995,1e-05,0.91307]
[1780067996608,43.35,73539.43,0.0,-0.995,1e-05,0.91399]
[1780068001657,43.35,73536.02,0.0,-0.99502,1e-05,0.91102]
[1780068004752,43.35,73526.47,0.0,-0.99507,1e-05,0.90275]
[1780068006722,43.35,73519.05,0.0,-0.9951,1e-05,0.89636]
[1780068007723,43.35,73517.34,0.0,-0.99511,1e-05,0.8949]
[1780068012759,43.35,73513.83,0.0,-0.99513,1e-05,0.8919]
[1780068015780,43.35,73510.9,0.0,-0.99515,1e-05,0.8894]
[1780068020816,43.35,73508.71,0.0,-0.99516,1e-05,0.88753]
[1780068022944,43.35,73485.08,0.0,-0.99528,1e-05,0.86762]
[1780068023843,43.35,73473.53,0.0,-0.99534,0.0,0.85803]
[1780068024945,43.35,73470.83,0.0,-0.99535,0.0,0.8558]
[1780068027870,43.35,73463.65,0.0,-0.99538,0.0,0.84989]
[1780068028878,43.35,73458.34,0.0,-0.99541,0.0,0.84555]
[1780068029888,43.35,73456.41,0.0,-0.99542,0.0,0.84397]
[1780068031901,43.35,73447.33,0.0,-0.99547,0.0,0.83574]
[1780068032909,43.35,73444.22,0.0,-0.99548,0.0,0.83323]
[1780068037942,43.35,73445.79,0.0,-0.99548,0.0,0.8345]
[1780068039956,43.35,73454.11,0.0,-0.99544,0.0,0.84124]
[1780068040963,43.35,73465.62,0.0,-0.99538,0.0,0.85064]
[1780068041970,43.35,73467.53,0.0,-0.99537,0.0,0.85221]
[1780068045092,43.35,73473.22,0.0,-0.99534,0.0,0.8569]
[1780068047007,43.35,73465.77,0.0,-0.99538,0.0,0.85077]
[1780068048018,43.35,73462.52,0.0,-0.99539,0.0,0.8481]
[1780068051039,43.35,73459.03,0.0,-0.99541,0.0,0.84525]
[1780068053051,43.35,73453.35,0.0,-0.99544,0.0,0.84062]
[1780068054060,43.35,73450.74,0.0,-0.99545,0.0,0.8385]
[1780068055166,43.35,73443.19,0.0,-0.99549,0.0,0.8324]
[1780068057079,43.35,73442.64,0.0,-0.99549,0.0,0.83196]
[1780068061126,43.35,73437.43,0.0,-0.99552,0.0,0.82777]
[1780068063143,43.35,73428.86,0.0,-0.99556,0.0,0.82092]
[1780068064148,43.35,73429.03,0.0,-0.99556,0.0,0.82105]
[1780068068178,43.35,73434.77,0.0,-0.99553,0.0,0.82564]
[1780068069185,43.35,73439.83,0.0,-0.9955,0.0,0.8297]
[1780068074221,43.35,73438.61,0.0,-0.99551,0.0,0.82871]
[1780068079256,43.35,73447.26,0.0,-0.99547,0.0,0.83569]
[1780068081268,43.35,73451.25,0.0,-0.99545,0.0,0.83892]
[1780068086305,43.35,73456.09,0.0,-0.99543,0.0,0.84285]
[1780068090333,43.35,73459.7,0.0,-0.99541,0.0,0.8458]
[1780068094361,43.35,73464.14,0.0,-0.99539,0.0,0.84857]
[1780068095474,43.35,73473.5,0.0,-0.99534,0.0,0.85627]
[1780068097387,43.35,73485.01,0.0,-0.99529,1e-05,0.86581]
[1780068098393,43.35,73495.05,0.0,-0.99524,1e-05,0.87421]
[1780068099397,43.35,73489.44,0.0,-0.99527,1e-05,0.86951]
[1780068100403,43.35,73486.47,0.0,-0.99528,1e-05,0.86703]
[1780068105556,43.35,73484.36,0.0,-0.99529,1e-05,0.86527]
[1780068108470,43.35,73490.59,0.0,-0.99526,1e-05,0.87047]
[1780068110475,43.35,73485.26,0.0,-0.99529,1e-05,0.86602]
[1780068111481,43.35,73475.82,0.0,-0.99533,0.0,0.85818]
[1780068112489,43.35,73470.27,0.0,-0.99536,0.0,0.8536]
[1780068113496,43.35,73469.92,0.0,-0.99536,0.0,0.85332]
[1780068118535,43.35,73467.18,0.0,-0.99538,0.0,0.85106]
[1780068120545,43.35,73472.42,0.0,-0.99535,0.0,0.85538]
[1780068125704,43.35,73471.86,0.0,-0.99535,0.0,0.85491]
[1780068131621,43.35,73468.98,0.0,-0.99537,0.0,0.85254]
[1780068133636,43.35,73451.49,0.0,-0.99545,0.0,0.83826]
[1780068134644,43.35,73442.18,0.0,-0.9955,0.0,0.83074]
[1780068135774,43.35,73442.35,0.0,-0.9955,0.0,0.83087]
[1780068140688,43.35,73432.37,0.0,-0.99554,0.0,0.82287]
[1780068141691,43.35,73432.06,0.0,-0.99555,0.0,0.82263]
[1780068143706,43.35,73440.29,0.0,-0.99551,0.0,0.82922]
[1780068145847,43.35,73441.64,0.0,-0.9955,0.0,0.8303]
[1780068151762,43.35,73443.42,0.0,-0.9955,0.0,0.83089]
[1780068152768,43.35,73452.28,0.0,-0.99545,0.0,0.83804]
[1780068153776,43.35,73457.25,0.0,-0.99543,0.0,0.84208]
[1780068155920,43.35,73466.82,0.0,-0.99538,0.0,0.8499]
[1780068157805,43.35,73467.59,0.0,-0.99538,0.0,0.85054]
[1780068162844,43.35,73481.74,0.0,-0.99531,0.0,0.86222]
[1780068163851,43.35,73491.5,0.0,-0.99526,1e-05,0.87036]
[1780068164858,43.35,73492.42,0.0,-0.99525,1e-05,0.87113]
[1780068167880,43.35,73481.91,0.0,-0.99531,0.0,0.86236]
[1780068168888,43.35,73477.84,0.0,-0.99533,0.0,0.85899]
[1780068171905,43.35,73483.58,0.0,-0.9953,1e-05,0.86375]
[1780068175934,43.35,73478.37,0.0,-0.99533,0.0,0.85942]
[1780068178955,43.35,73475.75,0.0,-0.99534,0.0,0.85726]
[1780068181977,43.35,73469.79,0.0,-0.99537,0.0,0.85234]
[1780068184998,43.35,73464.33,0.0,-0.99539,0.0,0.84786]
[1780068190033,43.35,73465.16,0.0,-0.99539,0.0,0.84854]
[1780068192057,43.35,73453.77,0.0,-0.99545,0.0,0.83925]
[1780068197086,43.35,73456.88,0.0,-0.99543,0.0,0.84178]
[1780068201115,43.35,73451.3,0.0,-0.99546,0.0,0.83725]
[1780068202120,43.35,73443.97,0.0,-0.99549,0.0,0.83133]
[1780068207158,43.35,73442.92,0.0,-0.9955,0.0,0.83048]
[1780068209170,43.35,73452.66,0.0,-0.99545,0.0,0.83835]
[1780068211183,43.35,73454.98,0.0,-0.99544,0.0,0.83938]
[1780068216351,43.35,73457.88,0.0,-0.99543,0.0,0.84174]
[1780068222265,43.35,73442.94,0.0,-0.9955,0.0,0.82965]
[1780068226427,43.35,73449.2,0.0,-0.99547,0.0,0.8347]
[1780068228308,43.35,73450.76,0.0,-0.99547,0.0,0.83596]
[1780068230321,43.35,73458.41,0.0,-0.99543,0.0,0.84217]
[1780068232335,43.35,73469.87,0.0,-0.99537,0.0,0.85154]
[1780068233342,43.35,73475.67,0.0,-0.99534,0.0,0.85632]
[1780068234348,43.35,73480.94,0.0,-0.99532,0.0,0.86068]
[1780068239388,43.35,73485.72,0.0,-0.99529,1e-05,0.86465]
[1780068244422,43.35,73484.6,0.0,-0.9953,1e-05,0.86372]
[1780068249457,43.35,73482.46,0.0,-0.99531,0.0,0.86194]
[1780068252480,43.35,73476.75,0.0,-0.99534,0.0,0.85721]
[1780068255500,43.35,73471.71,0.0,-0.99536,0.0,0.85306]
[1780068260535,43.35,73474.11,0.0,-0.99535,0.0,0.85503]
[1780068265570,43.35,73476.49,0.0,-0.99534,0.0,0.857]
[1780068267583,43.35,73476.5,0.0,-0.99534,0.0,0.85701]
[1780068272618,43.35,73473.08,0.0,-0.99536,0.0,0.85332]
[1780068277654,43.35,73472.39,0.0,-0.99536,0.0,0.85275]
[1780068282689,43.35,73472.31,0.0,-0.99536,0.0,0.85269]
[1780068283696,43.35,73477.55,0.0,-0.99534,0.0,0.85701]
[1780068284702,43.35,73482.62,0.0,-0.99531,0.0,0.8612]
[1780068285709,43.35,73482.79,0.0,-0.99531,0.0,0.86135]
[1780068286853,43.35,73491.97,0.0,-0.99527,1e-05,0.86899]
[1780068289741,43.35,73493.16,0.0,-0.99526,1e-05,0.86999]
[1780068294775,43.35,73492.15,0.0,-0.99527,1e-05,0.86914]
[1780068296925,43.35,73485.66,0.0,-0.9953,1e-05,0.86373]
[1780068302831,43.35,73486.18,0.0,-0.9953,1e-05,0.86416]
[1780068304846,43.35,73474.79,0.0,-0.99535,0.0,0.85473]
[1780068305853,43.35,73465.27,0.0,-0.9954,0.0,0.84691]
[1780068307006,43.35,73459.78,0.0,-0.99543,0.0,0.84243]
[1780068310887,43.35,73449.53,0.0,-0.99548,0.0,0.83411]
[1780068313912,43.35,73439.19,0.0,-0.99553,0.0,0.8258]
[1780068314916,43.35,73430.31,0.0,-0.99557,0.0,0.81871]
[1780068317090,43.35,73424.11,0.0,-0.9956,0.0,0.81379]
[1780068319953,43.35,73410.75,0.0,-0.99566,0.0,0.80328]
[1780068320958,43.35,73400.1,0.0,-0.99571,0.0,0.79499]
[1780068325993,43.35,73406.4,0.0,-0.99568,0.0,0.79988]
[1780068331036,43.35,73408.49,0.0,-0.99567,0.0,0.80069]
[1780068336068,43.35,73403.65,0.0,-0.9957,0.0,0.79692]
[1780068337076,43.35,73398.56,0.0,-0.99572,0.0,0.79297]
[1780068340101,43.35,73385.66,0.0,-0.99578,0.0,0.78304]
[1780068345138,43.35,73386.43,0.0,-0.99578,0.0,0.78363]
[1780068350175,43.35,73384.24,0.0,-0.99579,0.0,0.78195]
[1780068355209,43.35,73380.63,0.0,-0.9958,0.0,0.7792]
[1780068358233,43.35,73368.15,0.0,-0.99586,0.0,0.76973]
[1780068360245,43.35,73364.03,0.0,-0.99588,0.0,0.76662]
[1780068363264,43.35,73370.21,0.0,-0.99585,0.0,0.77128]
[1780068366286,43.35,73376.04,0.0,-0.99582,0.0,0.7757]
[1780068367463,43.35,73392.36,0.0,-0.99575,0.0,0.78819]
[1780068368299,43.35,73392.36,0.0,-0.99575,0.0,0.78819]
[1780068372332,43.35,73396.46,0.0,-0.99573,0.0,0.79135]
[1780068377535,43.35,73388.18,0.0,-0.99577,0.0,0.78497]
[1780068379389,43.35,73394.22,0.0,-0.99574,0.0,0.78962]
[1780068380407,43.35,73400.52,0.0,-0.99571,0.0,0.79449]
[1780068381940,43.35,73400.91,0.0,-0.99571,0.0,0.79479]
[1780068383468,43.35,73407.28,0.0,-0.99568,0.0,0.79975]
[1780068385482,43.35,73409.05,0.0,-0.99567,0.0,0.80113]
[1780068390524,43.35,73394.26,0.0,-0.99574,0.0,0.78965]
[1780068391531,43.35,73392.04,0.0,-0.99576,0.0,0.78712]
[1780068396570,43.35,73393.73,0.0,-0.99575,0.0,0.78842]
[1780068401601,43.35,73403.4,0.0,-0.9957,0.0,0.7959]
[1780068402607,43.35,73411.13,0.0,-0.99567,0.0,0.80192]
[1780068405677,43.35,73417.06,0.0,-0.99564,0.0,0.80657]
[1780068407762,43.35,73434.25,0.0,-0.99556,0.0,0.82017]
[1780068408661,43.35,73434.25,0.0,-0.99556,0.0,0.82017]
[1780068409667,43.35,73445.02,0.0,-0.99551,0.0,0.82878]
[1780068412691,43.35,73450.41,0.0,-0.99548,0.0,0.83312]
[1780068417832,43.35,73454.24,0.0,-0.99546,0.0,0.83622]
[1780068421754,43.35,73459.28,0.0,-0.99544,0.0,0.84031]
[1780068422760,43.35,73468.39,0.0,-0.99539,0.0,0.84774]
[1780068423767,43.35,73473.31,0.0,-0.99537,0.0,0.85178]
[1780068424773,43.35,73473.99,0.0,-0.99537,0.0,0.85234]
[1780068426790,43.35,73480.15,0.0,-0.99533,0.0,0.85742]
[1780068427908,43.35,73475.11,0.0,-0.99536,0.0,0.85326]
[1780068433839,43.35,73478.9,0.0,-0.99534,0.0,0.85638]
[1780068437979,43.35,73464.44,0.0,-0.99541,0.0,0.84451]
[1780068439888,43.35,73455.02,0.0,-0.99546,0.0,0.83685]
[1780068440898,43.35,73462.97,0.0,-0.99542,0.0,0.84331]
[1780068441904,43.35,73468.22,0.0,-0.99539,0.0,0.8476]
[1780068442920,43.35,73467.63,0.0,-0.9954,0.0,0.84712]
[1780068444929,43.35,73476.18,0.0,-0.99535,0.0,0.85414]
[1780068445930,43.35,73478.37,0.0,-0.99534,0.0,0.85595]
[1780068449959,43.35,73470.15,0.0,-0.99538,0.0,0.84918]
[1780068450965,43.35,73470.81,0.0,-0.99538,0.0,0.84972]
[1780068452985,43.35,73463.96,0.0,-0.99542,0.0,0.84326]
[1780068453994,43.35,73452.68,0.0,-0.99547,0.0,0.8341]
[1780068454997,43.35,73450.3,0.0,-0.99549,0.0,0.83218]
[1780068457012,43.35,73438.52,0.0,-0.99554,0.0,0.82273]
[1780068458138,43.35,73446.06,0.0,-0.99551,0.0,0.82877]
[1780068460074,43.35,73473.23,0.0,-0.99537,0.0,0.85085]
[1780068461068,43.35,73464.59,0.0,-0.99542,0.0,0.84377]
[1780068466099,43.35,73463.61,0.0,-0.99542,0.0,0.84297]
[1780068468212,43.35,73471.06,0.0,-0.99538,0.0,0.84907]
[1780068470138,43.35,73472.47,0.0,-0.99538,0.0,0.85022]
[1780068472154,43.35,73462.21,0.0,-0.99543,0.0,0.84183]
[1780068473161,43.35,73456.44,0.0,-0.99546,0.0,0.83715]
[1780068474165,43.35,73456.02,0.0,-0.99546,0.0,0.83681]
[1780068479203,43.35,73459.34,0.0,-0.99544,0.0,0.8395]
[1780068481218,43.35,73464.78,0.0,-0.99542,0.0,0.84393]
[1780068483235,43.35,73472.13,0.0,-0.99538,0.0,0.84994]
[1780068485253,43.35,73475.57,0.0,-0.99536,0.0,0.85277]
[1780068488365,43.35,73508.06,0.0,-0.9952,1e-05,0.87987]
[1780068489289,43.35,73508.06,0.0,-0.9952,1e-05,0.87987]
[1780068490318,43.35,73586.37,0.0,-0.99478,1e-05,0.94818]
[1780068492324,43.35,73597.93,0.0,-0.99472,1e-05,0.95863]
[1780068493336,43.35,73591.36,0.0,-0.99476,1e-05,0.95268]
[1780068494341,43.35,73587.8,0.0,-0.99478,1e-05,0.94947]
[1780068495344,43.35,73579.41,0.0,-0.99482,1e-05,0.94193]
[1780068497356,43.35,73561.53,0.0,-0.99492,1e-05,0.92605]
[1780068498364,43.35,73550.8,0.0,-0.99498,1e-05,0.91662]
[1780068502403,43.35,73567.43,0.0,-0.99489,1e-05,0.93126]
[1780068503405,43.35,73572.55,0.0,-0.99486,1e-05,0.93581]
[1780068505420,43.35,73579.91,0.0,-0.99482,1e-05,0.94238]
[1780068507441,43.35,73588.54,0.0,-0.99477,1e-05,0.95013]
[1780068508442,43.35,73604.88,0.0,-0.99468,1e-05,0.96496]
[1780068509453,43.35,73611.74,0.0,-0.99464,1e-05,0.97124]
[1780068510454,43.35,73617.69,0.0,-0.99461,1e-05,0.97672]
[1780068512470,43.35,73607.3,0.0,-0.99467,1e-05,0.96622]
[1780068515492,43.35,73614.17,0.0,-0.99464,1e-05,0.97252]
[1780068517512,43.35,73609.39,0.0,-0.99466,1e-05,0.96813]
[1780068522542,43.35,73613.03,0.0,-0.99464,1e-05,0.97147]
[1780068527582,43.35,73609.35,0.0,-0.99466,1e-05,0.9681]
[1780068532615,43.35,73611.1,0.0,-0.99465,1e-05,0.9697]
[1780068536648,43.35,73603.88,0.0,-0.99469,1e-05,0.9631]
[1780068538757,43.35,73613.47,0.0,-0.99464,1e-05,0.97187]
[1780068539667,43.35,73613.47,0.0,-0.99464,1e-05,0.97187]
[1780068540677,43.35,73620.21,0.0,-0.9946,1e-05,0.97808]
[1780068543710,43.35,73633.36,0.0,-0.99453,1e-05,0.99029]
[1780068544733,43.35,73639.82,0.0,-0.99449,1e-05,0.99634]
[1780068545719,43.35,73639.82,0.0,-0.99449,1e-05,0.99634]
[1780068550755,43.35,73632.69,0.0,-0.99453,1e-05,0.98967]
[1780068555792,43.35,73628.62,0.0,-0.99455,1e-05,0.98588]
[1780068556796,43.35,73621.4,0.0,-0.99459,1e-05,0.97918]
[1780068557803,43.35,73615.39,0.0,-0.99463,1e-05,0.97364]
[1780068562846,43.35,73612.27,0.0,-0.99465,1e-05,0.97077]
[1780068564861,43.35,73606.26,0.0,-0.99468,1e-05,0.96527]
[1780068567895,43.35,73592.61,0.0,-0.99476,1e-05,0.95287]
[1780068569005,43.35,73585.58,0.0,-0.99479,1e-05,0.94653]
[1780068574936,43.35,73585.88,0.0,-0.9948,1e-05,0.94587]
[1780068576949,43.35,73585.46,0.0,-0.9948,1e-05,0.94549]
[1780068579077,43.35,73581.19,0.0,-0.99482,1e-05,0.94166]
[1780068582996,43.35,73590.11,0.0,-0.99477,1e-05,0.94967]
[1780068584005,43.35,73604.26,0.0,-0.9947,1e-05,0.9625]
[1780068585033,43.35,73598.46,0.0,-0.99473,1e-05,0.95722]
[1780068586025,43.35,73594.11,0.0,-0.99475,1e-05,0.95328]
[1780068588040,43.35,73599.89,0.0,-0.99472,1e-05,0.95852]
[1780068589153,43.35,73588.22,0.0,-0.99478,1e-05,0.94797]
[1780068591061,43.35,73584.97,0.0,-0.9948,1e-05,0.94505]
[1780068596101,43.35,73589.41,0.0,-0.99478,1e-05,0.94904]
[1780068599231,43.35,73576.79,0.0,-0.99485,1e-05,0.93773]
[1780068600157,43.35,73577.06,0.0,-0.99485,1e-05,0.93797]
[1780068601154,43.35,73567.63,0.0,-0.9949,1e-05,0.92959]
[1780068602148,43.35,73556.87,0.0,-0.99495,1e-05,0.92011]
[1780068603154,43.35,73563.71,0.0,-0.99492,1e-05,0.92613]
[1780068604165,43.35,73561.93,0.0,-0.99493,1e-05,0.92456]
[1780068606182,43.35,73572.4,0.0,-0.99487,1e-05,0.93382]
[1780068608199,43.35,73583.22,0.0,-0.99481,1e-05,0.94348]
[1780068609353,43.35,73597.88,0.0,-0.99473,1e-05,0.9567]
[1780068611214,43.35,73603.93,0.0,-0.9947,1e-05,0.96219]
[1780068612235,43.35,73599.75,0.0,-0.99472,1e-05,0.95839]
[1780068613231,43.35,73592.91,0.0,-0.99476,1e-05,0.9522]
[1780068615256,43.35,73592.56,0.0,-0.99476,1e-05,0.95188]
[1780068616260,43.35,73594.32,0.0,-0.99475,1e-05,0.95347]
[1780068617281,43.35,73595.0,0.0,-0.99475,1e-05,0.95409]
[1780068619431,43.35,73603.95,0.0,-0.9947,1e-05,0.96221]
[1780068620313,43.35,73604.1,0.0,-0.9947,1e-05,0.96235]
[1780068621319,43.35,73601.05,0.0,-0.99471,1e-05,0.95957]
[1780068625343,43.35,73610.49,0.0,-0.99466,1e-05,0.96819]
[1780068626352,43.35,73617.84,0.0,-0.99462,1e-05,0.97494]
[1780068627359,43.35,73614.51,0.0,-0.99464,1e-05,0.97187]
[1780068629508,43.35,73617.18,0.0,-0.99462,1e-05,0.97433]
[1780068631390,43.35,73617.87,0.0,-0.99463,1e-05,0.97401]
[1780068633404,43.35,73628.99,0.0,-0.99456,1e-05,0.98429]
[1780068635413,43.35,73635.0,0.0,-0.99453,1e-05,0.98989]
[1780068637427,43.35,73635.84,0.0,-0.99452,1e-05,0.99067]
[1780068639581,43.35,73644.39,0.0,-0.99447,1e-05,0.99868]
[1780068641457,43.35,73645.95,0.0,-0.99446,1e-05,1.00015]
[1780068644491,43.35,73653.7,0.0,-0.99442,1e-05,1.00746]
[1780068645486,43.35,73664.44,0.0,-0.99436,1e-05,1.01768]
[1780068646493,43.35,73671.84,0.0,-0.99431,1e-05,1.02476]
[1780068647505,43.35,73677.74,0.0,-0.99428,1e-05,1.03044]
[1780068648507,43.35,73683.41,0.0,-0.99424,1e-05,1.03593]
[1780068649670,43.35,73696.65,0.0,-0.99416,1e-05,1.04883]
[1780068651528,43.35,73703.6,0.0,-0.99412,1e-05,1.05565]
[1780068652534,43.35,73697.48,0.0,-0.99416,1e-05,1.04964]
[1780068653541,43.35,73691.2,0.0,-0.9942,1e-05,1.0435]
[1780068655557,43.35,73700.11,0.0,-0.99414,1e-05,1.05222]
[1780068656567,43.35,73704.76,0.0,-0.99412,1e-05,1.05679]
[1780068661609,43.35,73708.92,0.0,-0.99409,1e-05,1.0609]
[1780068662635,43.35,73716.84,0.0,-0.99404,1e-05,1.06875]
[1780068663620,43.35,73725.1,0.0,-0.99399,1e-05,1.077]
[1780068664626,43.35,73717.65,0.0,-0.99404,1e-05,1.06956]
[1780068665646,43.35,73713.72,0.0,-0.99406,1e-05,1.06565]
[1780068666652,43.35,73694.44,0.0,-0.99418,1e-05,1.04666]
[1780068667652,43.35,73680.65,0.0,-0.99426,1e-05,1.03326]
[1780068668657,43.35,73669.83,0.0,-0.99433,1e-05,1.02284]
[1780068669664,43.35,73676.13,0.0,-0.99429,1e-05,1.02889]
[1780068674703,43.35,73675.32,0.0,-0.99429,1e-05,1.02811]
[1780068676728,43.35,73681.25,0.0,-0.99426,1e-05,1.03384]
[1780068677744,43.35,73703.04,0.0,-0.99413,1e-05,1.0551]
[1780068678754,43.35,73719.99,0.0,-0.99402,1e-05,1.07189]
[1780068679754,43.35,73716.9,0.0,-0.99404,1e-05,1.06881]
[1780068680765,43.35,73727.05,0.0,-0.99398,1e-05,1.07895]
[1780068681767,43.35,73724.88,0.0,-0.99399,1e-05,1.07677]
[1780068686801,43.35,73722.01,0.0,-0.99401,1e-05,1.07391]
[1780068688817,43.35,73710.3,0.0,-0.99408,1e-05,1.06226]
[1780068689986,43.35,73723.55,0.0,-0.994,1e-05,1.07544]
[1780068691837,43.35,73725.76,0.0,-0.99399,1e-05,1.07663]
[1780068694862,43.35,73734.24,0.0,-0.99394,1e-05,1.08514]
[1780068695868,43.35,73739.51,0.0,-0.99391,1e-05,1.09046]
[1780068700061,43.35,73747.47,0.0,-0.99386,1e-05,1.09854]
[1780068702921,43.35,73755.42,0.0,-0.99381,1e-05,1.10665]
[1780068705943,43.35,73763.07,0.0,-0.99376,1e-05,1.11451]
[1780068707964,43.35,73767.53,0.0,-0.99373,1e-05,1.11911]
[1780068713011,43.35,73771.95,0.0,-0.9937,1e-05,1.12369]
[1780068714007,43.35,73764.19,0.0,-0.99375,1e-05,1.11567]
[1780068715014,43.35,73752.91,0.0,-0.99382,1e-05,1.10409]
[1780068717033,43.35,73740.74,0.0,-0.9939,1e-05,1.09171]
[1780068722066,43.35,73753.96,0.0,-0.99381,1e-05,1.10516]
[1780068723155,43.35,73772.75,0.0,-0.99369,1e-05,1.12452]
[1780068725151,43.35,73765.65,0.0,-0.99374,1e-05,1.11717]
[1780068730310,43.35,73760.13,0.0,-0.99378,1e-05,1.11149]
[1780068734179,43.35,73752.98,0.0,-0.99382,1e-05,1.10416]
[1780068737202,43.35,73766.19,0.0,-0.99374,1e-05,1.11773]
[1780068740388,43.35,73748.56,0.0,-0.99385,1e-05,1.09965]
[1780068741234,43.35,73748.32,0.0,-0.99385,1e-05,1.0994]
[1780068743251,43.35,73755.74,0.0,-0.9938,1e-05,1.10698]
[1780068745264,43.35,73765.38,0.0,-0.99374,1e-05,1.11689]
[1780068750458,43.35,73767.61,0.0,-0.99373,1e-05,1.1192]
[1780068756353,43.35,73768.06,0.0,-0.99373,1e-05,1.1186]
[1780068760585,43.35,73776.67,0.0,-0.99367,1e-05,1.12753]
[1780068761389,43.35,73777.01,0.0,-0.99367,1e-05,1.12788]
[1780068763402,43.35,73782.28,0.0,-0.99364,1e-05,1.13337]
[1780068768441,43.35,73787.44,0.0,-0.9936,1e-05,1.13878]
[1780068770663,43.35,73780.48,0.0,-0.99365,1e-05,1.1315]
[1780068776501,43.35,73783.56,0.0,-0.99363,1e-05,1.13471]
[1780068780733,43.35,73789.02,0.0,-0.99359,1e-05,1.14043]
[1780068786574,43.35,73789.98,0.0,-0.99359,1e-05,1.14144]
[1780068789662,43.35,73796.45,0.0,-0.99354,1e-05,1.14826]
[1780068790829,43.35,73830.0,0.0,-0.99332,1e-05,1.18414]
[1780068791628,43.35,73830.48,0.0,-0.99332,1e-05,1.18466]
[1780068792651,43.35,73865.38,0.0,-0.99307,1e-05,1.22298]
[1780068793646,43.35,73881.92,0.0,-0.99296,1e-05,1.24149]
[1780068795666,43.35,73894.86,0.0,-0.99287,1e-05,1.25614]
[1780068796673,43.35,73894.64,0.0,-0.99287,1e-05,1.25589]
[1780068797679,43.35,73888.45,0.0,-0.99291,1e-05,1.24886]
[1780068798682,43.35,73895.88,0.0,-0.99286,1e-05,1.2573]
[1780068800712,43.35,73926.19,0.0,-0.99264,1e-05,1.29218]
[1780068801711,43.35,73946.63,0.0,-0.99248,1e-05,1.31616]
[1780068802722,43.35,73945.63,0.0,-0.99249,1e-05,1.31498]
[1780068804737,43.35,73922.53,0.0,-0.99266,1e-05,1.28793]
[1780068805745,43.35,73910.75,0.0,-0.99275,1e-05,1.27431]
[1780068806751,43.35,73900.38,0.0,-0.99283,1e-05,1.26243]
[1780068809796,43.35,73891.91,0.0,-0.99289,1e-05,1.25279]
[1780068811827,43.35,73901.1,0.0,-0.99283,1e-05,1.26209]
[1780068814816,43.35,73892.98,0.0,-0.99288,1e-05,1.25285]
[1780068815831,43.35,73886.14,0.0,-0.99293,1e-05,1.24511]
[1780068816832,43.35,73883.2,0.0,-0.99296,1e-05,1.24179]
[1780068818852,43.35,73895.16,0.0,-0.99287,1e-05,1.25533]
[1780068819860,43.35,73895.1,0.0,-0.99287,1e-05,1.25526]
[1780068820866,43.35,73882.82,0.0,-0.99296,1e-05,1.24136]
[1780068824908,43.35,73890.51,0.0,-0.9929,1e-05,1.25005]
[1780068826914,43.35,73894.2,0.0,-0.99288,1e-05,1.25423]
[1780068827921,43.35,73904.01,0.0,-0.99281,1e-05,1.26542]
[1780068828929,43.35,73904.32,0.0,-0.9928,1e-05,1.26577]
[1780068829934,43.35,73898.8,0.0,-0.99284,1e-05,1.25947]
[1780068830942,43.35,73897.97,0.0,-0.99285,1e-05,1.25852]
[1780068831958,43.35,73905.35,0.0,-0.9928,1e-05,1.26695]
[1780068832962,43.35,73908.57,0.0,-0.99277,1e-05,1.27065]
[1780068834979,43.35,73915.57,0.0,-0.99272,1e-05,1.2787]
[1780068835983,43.35,73932.99,0.0,-0.99259,1e-05,1.29894]
[1780068836988,43.35,73940.13,0.0,-0.99254,1e-05,1.30731]
[1780068839011,43.35,73932.86,0.0,-0.99259,1e-05,1.29879]
[1780068841028,43.35,73939.3,0.0,-0.99254,1e-05,1.30633]
[1780068843041,43.35,73944.8,0.0,-0.9925,1e-05,1.31281]
[1780068844049,43.35,73961.51,0.0,-0.99238,1e-05,1.33264]
[1780068845057,43.35,73961.56,0.0,-0.99238,1e-05,1.33269]
[1780068846060,43.35,73967.05,0.0,-0.99233,1e-05,1.33926]
[1780068848084,43.35,73963.71,0.0,-0.99236,1e-05,1.33526]
[1780068853119,43.35,73964.92,0.0,-0.99235,1e-05,1.33671]
[1780068854128,43.35,73975.36,0.0,-0.99227,1e-05,1.34926]
[1780068855137,43.35,73982.59,0.0,-0.99221,1e-05,1.358]
[1780068856173,43.35,73986.86,0.0,-0.99218,1e-05,1.36319]
[1780068858151,43.35,73977.96,0.0,-0.99225,1e-05,1.35239]
[1780068859160,43.35,73973.49,0.0,-0.99228,1e-05,1.347]
[1780068861462,43.35,73983.74,0.0,-0.99221,1e-05,1.35939]
[1780068863187,43.35,73986.46,0.0,-0.99218,1e-05,1.3627]
[1780068866209,43.35,73981.18,0.0,-0.99223,1e-05,1.35629]
[1780068867217,43.35,73977.33,0.0,-0.99225,1e-05,1.35163]
[1780068869232,43.35,73973.33,0.0,-0.99229,1e-05,1.34681]
[1780068871535,43.35,73966.41,0.0,-0.99235,1e-05,1.33729]
[1780068873270,43.35,73960.42,0.0,-0.99239,1e-05,1.33013]
[1780068875273,43.35,73965.63,0.0,-0.99235,1e-05,1.33636]
[1780068880314,43.35,73963.19,0.0,-0.99237,1e-05,1.33344]
[1780068881619,43.35,73945.85,0.0,-0.9925,1e-05,1.31285]
[1780068882322,43.35,73946.45,0.0,-0.9925,1e-05,1.31356]
[1780068883342,43.35,73955.32,0.0,-0.99243,1e-05,1.32406]
[1780068884338,43.35,73960.23,0.0,-0.99239,1e-05,1.32991]
[1780068885343,43.35,73962.23,0.0,-0.99238,1e-05,1.33229]
[1780068887363,43.35,73969.04,0.0,-0.99233,1e-05,1.34044]
[1780068888368,43.35,73965.92,0.0,-0.99235,1e-05,1.3367]
[1780068891687,43.35,73960.38,0.0,-0.99239,1e-05,1.33009]
[1780068893433,43.35,73967.9,0.0,-0.99233,1e-05,1.33908]
[1780068894437,43.35,73970.15,0.0,-0.99232,1e-05,1.34177]
[1780068896449,43.35,73961.38,0.0,-0.99238,1e-05,1.33128]
[1780068897456,43.35,73954.13,0.0,-0.99244,1e-05,1.32265]
[1780068898468,43.35,73950.74,0.0,-0.99247,1e-05,1.31863]
[1780068901559,43.35,73952.62,0.0,-0.99245,1e-05,1.32086]
[1780068902597,43.35,73964.84,0.0,-0.99236,1e-05,1.33541]
[1780068904575,43.35,73973.24,0.0,-0.99229,1e-05,1.34549]
[1780068905583,43.35,73973.81,0.0,-0.99229,1e-05,1.34618]
[1780068907598,43.35,73968.67,0.0,-0.99233,1e-05,1.34]
[1780068908605,43.35,73966.45,0.0,-0.99235,1e-05,1.33734]
[1780068910619,43.35,73960.49,0.0,-0.99239,1e-05,1.33022]
[1780068911846,43.35,73959.64,0.0,-0.9924,1e-05,1.3292]
[1780068915653,43.35,73954.46,0.0,-0.99244,1e-05,1.32304]
[1780068917739,43.35,73943.36,0.0,-0.99252,1e-05,1.30992]
[1780068918718,43.35,73928.22,0.0,-0.99263,1e-05,1.29219]
[1780068919695,43.35,73907.54,0.0,-0.99279,1e-05,1.2683]
[1780068920702,43.35,73907.77,0.0,-0.99278,1e-05,1.26857]
[1780068921924,43.35,73915.99,0.0,-0.99272,1e-05,1.27802]
[1780068923724,43.35,73921.44,0.0,-0.99268,1e-05,1.28432]
[1780068924739,43.35,73920.28,0.0,-0.99269,1e-05,1.28298]
[1780068926745,43.35,73915.64,0.0,-0.99273,1e-05,1.27762]
[1780068927752,43.35,73922.71,0.0,-0.99267,1e-05,1.28579]
[1780068928760,43.35,73926.78,0.0,-0.99264,1e-05,1.29052]
[1780068931997,43.35,73953.97,0.0,-0.99245,1e-05,1.32127]
[1780068933793,43.35,73958.13,0.0,-0.99242,1e-05,1.32621]
[1780068938841,43.35,73960.17,0.0,-0.9924,1e-05,1.32863]
[1780068940848,43.35,73974.0,0.0,-0.99229,1e-05,1.34519]
[1780068942081,43.35,73988.65,0.0,-0.99218,1e-05,1.36292]
[1780068943896,43.35,74014.45,0.0,-0.99198,1e-05,1.3946]
[1780068944903,43.35,74013.99,0.0,-0.99198,1e-05,1.39403]
[1780068946920,43.35,74002.62,0.0,-0.99207,1e-05,1.38]
[1780068947934,43.35,74001.27,0.0,-0.99208,1e-05,1.37834]
[1780068948932,43.35,74008.92,0.0,-0.99202,1e-05,1.38776]
[1780068950978,43.35,74004.36,0.0,-0.99206,1e-05,1.38214]
[1780068952234,43.35,74028.98,0.0,-0.99186,1e-05,1.4127]
[1780068953981,43.35,74038.56,0.0,-0.99178,1e-05,1.42474]
[1780068954995,43.35,74031.87,0.0,-0.99184,1e-05,1.41633]
[1780068956000,43.35,74033.84,0.0,-0.99182,1e-05,1.4188]
[1780068958010,43.35,74027.68,0.0,-0.99187,1e-05,1.41107]
[1780068959015,43.35,74025.84,0.0,-0.99189,1e-05,1.40877]
[1780068961047,43.35,74036.39,0.0,-0.9918,1e-05,1.42201]
[1780068962109,43.35,74045.11,0.0,-0.99173,1e-05,1.43302]
[1780068963092,43.35,74066.08,0.0,-0.99156,1e-05,1.4598]
[1780068965174,43.35,74076.11,0.0,-0.99147,1e-05,1.47275]
[1780068967122,43.35,74063.51,0.0,-0.99158,1e-05,1.4565]
[1780068968134,43.35,74064.65,0.0,-0.99157,1e-05,1.45796]
[1780068973169,43.35,74057.91,0.0,-0.99162,1e-05,1.44932]
[1780068974177,43.35,74063.18,0.0,-0.99158,1e-05,1.45607]
[1780068975191,43.35,74064.71,0.0,-0.99157,1e-05,1.45804]
[1780068976198,43.35,74074.13,0.0,-0.99149,1e-05,1.47019]
[1780068977197,43.35,74083.37,0.0,-0.99141,1e-05,1.48218]
[1780068978208,43.35,74084.34,0.0,-0.9914,1e-05,1.48345]
[1780068980222,43.35,74077.26,0.0,-0.99146,1e-05,1.47424]
[1780068982249,43.35,74070.8,0.0,-0.99152,1e-05,1.46588]
[1780068983257,43.35,74078.04,0.0,-0.99145,1e-05,1.47525]
[1780068984255,43.35,74085.18,0.0,-0.99139,1e-05,1.48454]
[1780068985261,43.35,74085.73,0.0,-0.99139,1e-05,1.48526]
[1780068988285,43.35,74080.57,0.0,-0.99143,1e-05,1.47854]
[1780068993333,43.35,74080.32,0.0,-0.99144,1e-05,1.47692]
[1780068998371,43.35,74075.61,0.0,-0.99148,1e-05,1.47081]
[1780068999371,43.35,74054.84,0.0,-0.99166,1e-05,1.44412]
[1780069000378,43.35,74037.34,0.0,-0.9918,1e-05,1.42194]
[1780069001390,43.35,74028.31,0.0,-0.99187,1e-05,1.41061]
[1780069002396,43.35,74033.88,0.0,-0.99183,1e-05,1.41759]
[1780069003399,43.35,74046.71,0.0,-0.99172,1e-05,1.43379]
[1780069004406,43.35,74043.08,0.0,-0.99175,1e-05,1.42919]
[1780069005413,43.35,74036.39,0.0,-0.99181,1e-05,1.42075]
[1780069006420,43.35,74030.7,0.0,-0.99185,1e-05,1.4136]
[1780069007428,43.35,74031.6,0.0,-0.99185,1e-05,1.41473]
[1780069008434,43.35,74041.74,0.0,-0.99176,1e-05,1.42749]
[1780069009444,43.35,74046.59,0.0,-0.99172,1e-05,1.43363]
[1780069012728,43.35,74057.87,0.0,-0.99163,1e-05,1.44799]
[1780069013473,43.35,74057.87,0.0,-0.99163,1e-05,1.44799]
[1780069018505,43.35,74052.39,0.0,-0.99168,1e-05,1.441]
[1780069020520,43.35,74057.92,0.0,-0.99163,1e-05,1.44806]
[1780069021535,43.35,74067.41,0.0,-0.99155,1e-05,1.46023]
[1780069022805,43.35,74076.72,0.0,-0.99147,1e-05,1.47225]
[1780069023545,43.35,74076.26,0.0,-0.99148,1e-05,1.47165]
[1780069027573,43.35,74066.65,0.0,-0.99156,1e-05,1.45925]
[1780069029592,43.35,74060.21,0.0,-0.99161,1e-05,1.45099]
[1780069030594,43.35,74054.66,0.0,-0.99166,1e-05,1.44389]
[1780069031601,43.35,74050.54,0.0,-0.99169,1e-05,1.43865]
[1780069032875,43.35,74035.28,0.0,-0.99182,1e-05,1.41935]
[1780069033614,43.35,74034.75,0.0,-0.99182,1e-05,1.41869]
[1780069034622,43.35,74026.07,0.0,-0.99189,1e-05,1.40781]
[1780069039657,43.35,74035.97,0.0,-0.99181,1e-05,1.42022]
[1780069041670,43.35,74028.62,0.0,-0.99187,1e-05,1.411]
[1780069045705,43.35,74009.93,0.0,-0.99202,1e-05,1.38776]
[1780069046714,43.35,74001.63,0.0,-0.99209,1e-05,1.37755]
[1780069048744,43.35,73995.88,0.0,-0.99213,1e-05,1.37051]
[1780069049837,43.35,73961.13,0.0,-0.9924,1e-05,1.32858]
[1780069050838,43.35,73953.52,0.0,-0.99246,1e-05,1.31954]
[1780069053044,43.35,73904.34,0.0,-0.99283,1e-05,1.26116]
[1780069053855,43.35,73905.02,0.0,-0.99282,1e-05,1.26194]
[1780069054887,43.35,73882.37,0.0,-0.99299,1e-05,1.23629]
[1780069055874,43.35,73888.85,0.0,-0.99294,1e-05,1.24358]
[1780069056878,43.35,73896.6,0.0,-0.99288,1e-05,1.25235]
[1780069059912,43.35,73890.99,0.0,-0.99292,1e-05,1.246]
[1780069060918,43.35,73893.96,0.0,-0.9929,1e-05,1.24936]
[1780069063145,43.35,73907.21,0.0,-0.99281,1e-05,1.26444]
[1780069064946,43.35,73903.64,0.0,-0.99283,1e-05,1.26037]
[1780069067965,43.35,73895.73,0.0,-0.99289,1e-05,1.25137]
[1780069070987,43.35,73911.87,0.0,-0.99277,1e-05,1.26978]
[1780069071994,43.35,73911.02,0.0,-0.99278,1e-05,1.26881]
[1780069076022,43.35,73919.93,0.0,-0.99271,1e-05,1.27906]
[1780069077028,43.35,73925.22,0.0,-0.99268,1e-05,1.28519]
[1780069078036,43.35,73927.7,0.0,-0.99266,1e-05,1.28806]
[1780069079043,43.35,73920.55,0.0,-0.99271,1e-05,1.27978]
[1780069080059,43.35,73916.25,0.0,-0.99274,1e-05,1.27482]
[1780069082069,43.35,73903.62,0.0,-0.99283,1e-05,1.26034]
[1780069083328,43.35,73915.44,0.0,-0.99275,1e-05,1.27389]
[1780069084083,43.35,73915.34,0.0,-0.99275,1e-05,1.27377]
[1780069085086,43.35,73909.91,0.0,-0.99279,1e-05,1.26754]
[1780069086093,43.35,73916.02,0.0,-0.99274,1e-05,1.27456]
[1780069088112,43.35,73917.88,0.0,-0.99273,1e-05,1.2767]
[1780069092140,43.35,73924.04,0.0,-0.99268,1e-05,1.28382]
[1780069093399,43.35,73939.07,0.0,-0.99257,1e-05,1.30133]
[1780069095167,43.35,73939.56,0.0,-0.99257,1e-05,1.3019]
[1780069097177,43.35,73933.11,0.0,-0.99262,1e-05,1.29436]
[1780069099197,43.35,73947.32,0.0,-0.99251,1e-05,1.31102]
[1780069100201,43.35,73956.76,0.0,-0.99244,1e-05,1.32218]
[1780069101216,43.35,73968.84,0.0,-0.99235,1e-05,1.33658]
[1780069103473,43.35,73978.17,0.0,-0.99228,1e-05,1.34779]
[1780069104233,43.35,73978.56,0.0,-0.99227,1e-05,1.34826]
[1780069107258,43.35,73988.87,0.0,-0.99219,1e-05,1.36074]
[1780069108264,43.35,73985.87,0.0,-0.99222,1e-05,1.3571]
[1780069109273,43.35,73974.05,0.0,-0.99231,1e-05,1.34283]
[1780069110300,43.35,73964.78,0.0,-0.99238,1e-05,1.33173]
[1780069111293,43.35,73988.3,0.0,-0.9922,1e-05,1.35883]
[1780069112301,43.35,74011.08,0.0,-0.99202,1e-05,1.38671]
[1780069113543,43.35,74007.04,0.0,-0.99206,1e-05,1.38173]
[1780069115329,43.35,74001.68,0.0,-0.9921,1e-05,1.37515]
[1780069116341,43.35,73999.5,0.0,-0.99212,1e-05,1.37248]
[1780069117346,43.35,73990.0,0.0,-0.99219,1e-05,1.36089]
[1780069118355,43.35,73989.31,0.0,-0.9922,1e-05,1.36005]
[1780069123393,43.35,74002.2,0.0,-0.99209,1e-05,1.37578]
[1780069124401,43.35,74006.46,0.0,-0.99206,1e-05,1.38101]
[1780069125407,43.35,74014.78,0.0,-0.99199,1e-05,1.39128]
[1780069126416,43.35,74014.51,0.0,-0.992,1e-05,1.39094]
[1780069129441,43.35,74006.65,0.0,-0.99206,1e-05,1.38125]
[1780069130443,43.35,73997.47,0.0,-0.99213,1e-05,1.36999]
[1780069131451,43.35,73996.15,0.0,-0.99214,1e-05,1.36838]
[1780069134476,43.35,74003.92,0.0,-0.99208,1e-05,1.37789]
[1780069135481,43.35,74007.65,0.0,-0.99205,1e-05,1.38248]
[1780069137496,43.35,74015.28,0.0,-0.99199,1e-05,1.3919]
[1780069138505,43.35,74017.49,0.0,-0.99197,1e-05,1.39464]
[1780069142539,43.35,74012.32,0.0,-0.99201,1e-05,1.38824]
[1780069143541,43.35,74018.24,0.0,-0.99197,1e-05,1.39557]
[1780069146565,43.35,74012.93,0.0,-0.99201,1e-05,1.38899]
[1780069148575,43.35,73999.14,0.0,-0.99212,1e-05,1.37204]
[1780069149582,43.35,73994.08,0.0,-0.99216,1e-05,1.36586]
[1780069150594,43.35,73991.93,0.0,-0.99218,1e-05,1.36324]
[1780069152602,43.35,73998.99,0.0,-0.99212,1e-05,1.37185]
[1780069154618,43.35,74004.75,0.0,-0.99207,1e-05,1.37891]
[1780069158645,43.35,74010.37,0.0,-0.99203,1e-05,1.38583]
[1780069161665,43.35,74004.08,0.0,-0.99208,1e-05,1.37809]
[1780069165693,43.35,73999.34,0.0,-0.99212,1e-05,1.37228]
[1780069170730,43.35,74001.1,0.0,-0.9921,1e-05,1.37444]
[1780069172746,43.35,74009.9,0.0,-0.99204,1e-05,1.38401]
[1780069173970,43.35,74015.07,0.0,-0.992,1e-05,1.3904]
[1780069174761,43.35,74014.91,0.0,-0.992,1e-05,1.3902]
[1780069179793,43.35,74009.49,0.0,-0.99204,1e-05,1.38351]
[1780069182815,43.35,74014.44,0.0,-0.992,1e-05,1.38962]
[1780069184829,43.35,74009.54,0.0,-0.99204,1e-05,1.38357]
[1780069189863,43.35,74009.62,0.0,-0.99204,1e-05,1.38367]
[1780069194899,43.35,74010.89,0.0,-0.99203,1e-05,1.38523]
[1780069199933,43.35,74010.61,0.0,-0.99204,1e-05,1.38489]
[1780069201949,43.35,74001.15,0.0,-0.99211,1e-05,1.37327]
[1780069202956,43.35,73984.96,0.0,-0.99224,1e-05,1.35356]
[1780069204198,43.35,73994.59,0.0,-0.99216,1e-05,1.36525]
[1780069204968,43.35,73994.59,0.0,-0.99216,1e-05,1.36525]
[1780069210009,43.35,73997.38,0.0,-0.99214,1e-05,1.36866]
[1780069215049,43.35,73995.81,0.0,-0.99215,1e-05,1.36674]
[1780069220086,43.35,73993.19,0.0,-0.99217,1e-05,1.36355]
[1780069221103,43.35,74001.61,0.0,-0.99211,1e-05,1.37383]
[1780069222324,43.35,74010.86,0.0,-0.99203,1e-05,1.3852]
[1780069228138,43.35,74006.51,0.0,-0.99207,1e-05,1.37984]
[1780069230160,43.35,73984.04,0.0,-0.99224,1e-05,1.35245]
[1780069232396,43.35,74005.48,0.0,-0.99208,1e-05,1.37734]
[1780069233179,43.35,74005.16,0.0,-0.99209,1e-05,1.37695]
[1780069234196,43.35,73996.41,0.0,-0.99215,1e-05,1.36625]
[1780069239234,43.35,74006.54,0.0,-0.99207,1e-05,1.37864]
[1780069240235,43.35,74016.7,0.0,-0.99199,1e-05,1.39117]
[1780069241235,43.35,74021.51,0.0,-0.99196,1e-05,1.39713]
[1780069242464,43.35,74018.03,0.0,-0.99198,1e-05,1.39282]
[1780069248282,43.35,74014.71,0.0,-0.99201,1e-05,1.38871]
[1780069251314,43.35,74023.21,0.0,-0.99194,1e-05,1.39925]
[1780069252321,43.35,74041.93,0.0,-0.99179,1e-05,1.42268]
[1780069253542,43.35,74050.97,0.0,-0.99172,1e-05,1.43411]
[1780069254333,43.35,74051.16,0.0,-0.99171,1e-05,1.43435]
[1780069259367,43.35,74057.47,0.0,-0.99166,1e-05,1.44238]
[1780069260374,43.35,74060.62,0.0,-0.99164,1e-05,1.4464]
[1780069262393,43.35,74055.56,0.0,-0.99168,1e-05,1.43995]
[1780069263616,43.35,74049.31,0.0,-0.99173,1e-05,1.43201]
[1780069264404,43.35,74049.31,0.0,-0.99173,1e-05,1.43201]
[1780069265410,43.35,74054.66,0.0,-0.99169,1e-05,1.4388]
[1780069266418,43.35,74060.73,0.0,-0.99164,1e-05,1.44654]
[1780069267424,43.35,74066.6,0.0,-0.99159,1e-05,1.45406]
[1780069268431,43.35,74067.13,0.0,-0.99158,1e-05,1.45474]
[1780069271453,43.35,74072.49,0.0,-0.99154,1e-05,1.46163]
[1780069272460,43.35,74085.62,0.0,-0.99143,1e-05,1.47863]
[1780069273686,43.35,74092.73,0.0,-0.99137,1e-05,1.4879]
[1780069274474,43.35,74092.73,0.0,-0.99137,1e-05,1.4879]
[1780069277495,43.35,74093.87,0.0,-0.99136,1e-05,1.48939]
[1780069279509,43.35,74087.4,0.0,-0.99141,1e-05,1.48094]
[1780069282530,43.35,74082.02,0.0,-0.99146,1e-05,1.47395]
[1780069283756,43.35,74075.81,0.0,-0.99151,1e-05,1.46591]
[1780069287579,43.35,74065.17,0.0,-0.9916,1e-05,1.45222]
[1780069288583,43.35,74052.56,0.0,-0.9917,1e-05,1.43613]
[1780069289594,43.35,74054.7,0.0,-0.99169,1e-05,1.43885]
[1780069290598,43.35,74047.59,0.0,-0.99174,1e-05,1.42983]
[1780069291608,43.35,74047.74,0.0,-0.99175,1e-05,1.42875]
[1780069293623,43.35,74042.67,0.0,-0.99179,1e-05,1.42235]
[1780069295672,43.35,74033.67,0.0,-0.99186,1e-05,1.41105]
[1780069296668,43.35,74018.91,0.0,-0.99198,1e-05,1.39266]
[1780069297656,43.35,74016.37,0.0,-0.992,1e-05,1.38952]
[1780069298665,43.35,74010.92,0.0,-0.99205,1e-05,1.3828]
[1780069299673,43.35,74007.51,0.0,-0.99207,1e-05,1.3786]
[1780069301695,43.35,73998.11,0.0,-0.99215,1e-05,1.36709]
[1780069302696,43.35,73987.64,0.0,-0.99223,1e-05,1.35437]
[1780069303703,43.35,73985.21,0.0,-0.99225,1e-05,1.35143]
[1780069304710,43.35,73990.66,0.0,-0.99221,1e-05,1.35803]
[1780069305752,43.35,73994.97,0.0,-0.99217,1e-05,1.36327]
[1780069306728,43.35,73994.58,0.0,-0.99218,1e-05,1.36279]
[1780069311787,43.35,73977.66,0.0,-0.99231,1e-05,1.34233]
[1780069312786,43.35,73956.64,0.0,-0.99247,1e-05,1.31726]
[1780069313790,43.35,73934.82,0.0,-0.99263,1e-05,1.29164]
[1780069314798,43.35,73934.68,0.0,-0.99263,1e-05,1.29148]
[1780069315802,43.35,73926.89,0.0,-0.99269,1e-05,1.28243]
[1780069316811,43.35,73920.73,0.0,-0.99273,1e-05,1.27531]
[1780069317818,43.35,73907.7,0.0,-0.99283,1e-05,1.26037]
[1780069318823,43.35,73903.55,0.0,-0.99286,1e-05,1.25564]
[1780069320844,43.35,73898.54,0.0,-0.9929,1e-05,1.24995]
[1780069322864,43.35,73898.6,0.0,-0.9929,1e-05,1.25002]
[1780069323862,43.35,73913.89,0.0,-0.99278,1e-05,1.26745]
[1780069324870,43.35,73921.14,0.0,-0.99273,1e-05,1.27579]
[1780069325885,43.35,73920.55,0.0,-0.99274,1e-05,1.27511]
[1780069328934,43.35,73902.54,0.0,-0.99287,1e-05,1.25449]
[1780069329913,43.35,73894.47,0.0,-0.99293,1e-05,1.24534]
[1780069334948,43.35,73897.96,0.0,-0.9929,1e-05,1.24929]
[1780069335974,43.35,73888.74,0.0,-0.99297,1e-05,1.23888]
[1780069337975,43.35,73897.89,0.0,-0.9929,1e-05,1.24921]
[1780069341000,43.35,73879.78,0.0,-0.99303,1e-05,1.22883]
[1780069342007,43.35,73871.71,0.0,-0.99309,1e-05,1.21984]
[1780069344032,43.35,73859.21,0.0,-0.99317,1e-05,1.20602]
[1780069345045,43.35,73864.3,0.0,-0.99314,1e-05,1.21163]
[1780069346048,43.35,73857.5,0.0,-0.99319,1e-05,1.20414]
[1780069348076,43.35,73846.93,0.0,-0.99326,1e-05,1.19256]
[1780069349068,43.35,73832.94,0.0,-0.99335,1e-05,1.17739]
[1780069351083,43.35,73838.19,0.0,-0.99332,1e-05,1.18196]
[1780069354102,43.35,73832.14,0.0,-0.99337,1e-05,1.17543]
[1780069355109,43.35,73827.51,0.0,-0.9934,1e-05,1.17044]
[1780069357139,43.35,73819.1,0.0,-0.99345,1e-05,1.16144]
[1780069358140,43.35,73807.72,0.0,-0.99353,1e-05,1.14935]
[1780069359147,43.35,73818.78,0.0,-0.99346,1e-05,1.1611]
[1780069360227,43.35,73824.7,0.0,-0.99342,1e-05,1.16743]
[1780069361166,43.35,73815.46,0.0,-0.99348,1e-05,1.15756]
[1780069362174,43.35,73804.8,0.0,-0.99355,1e-05,1.14627]
[1780069365194,43.35,73794.69,0.0,-0.99362,1e-05,1.13564]
[1780069366478,43.35,73785.53,0.0,-0.99368,1e-05,1.12608]
[1780069367214,43.35,73785.53,0.0,-0.99368,1e-05,1.12608]
[1780069369248,43.35,73801.55,0.0,-0.99357,1e-05,1.14284]
[1780069370267,43.35,73809.96,0.0,-0.99351,1e-05,1.15172]
[1780069371252,43.35,73806.44,0.0,-0.99354,1e-05,1.148]
[1780069372283,43.35,73792.49,0.0,-0.99363,1e-05,1.13334]
[1780069373284,43.35,73794.96,0.0,-0.99361,1e-05,1.13592]
[1780069376597,43.35,73773.18,0.0,-0.99376,1e-05,1.11329]
[1780069377341,43.35,73774.6,0.0,-0.99375,1e-05,1.11476]
[1780069378332,43.35,73774.36,0.0,-0.99375,1e-05,1.11451]
[1780069380345,43.35,73772.17,0.0,-0.99376,1e-05,1.11225]
[1780069381369,43.35,73759.77,0.0,-0.99384,1e-05,1.09955]
[1780069382360,43.35,73742.56,0.0,-0.99395,1e-05,1.08212]
[1780069383384,43.35,73737.81,0.0,-0.99398,1e-05,1.07735]
[1780069384384,43.35,73745.22,0.0,-0.99393,1e-05,1.0848]
[1780069385393,43.35,73746.58,0.0,-0.99392,1e-05,1.08617]
[1780069386787,43.35,73740.98,0.0,-0.99396,1e-05,1.08053]
[1780069388413,43.35,73737.32,0.0,-0.99398,1e-05,1.07686]
[1780069392450,43.35,73734.53,0.0,-0.994,1e-05,1.07406]
[1780069393449,43.35,73726.26,0.0,-0.99405,1e-05,1.06582]
[1780069394456,43.35,73717.62,0.0,-0.9941,1e-05,1.05726]
[1780069395471,43.35,73716.03,0.0,-0.99411,1e-05,1.0557]
[1780069396867,43.35,73702.59,0.0,-0.99419,1e-05,1.04252]
[1780069397484,43.35,73702.59,0.0,-0.99419,1e-05,1.04252]
[1780069398491,43.35,73688.92,0.0,-0.99428,1e-05,1.02925]
[1780069399498,43.35,73675.62,0.0,-0.99436,1e-05,1.01648]
[1780069400513,43.35,73669.17,0.0,-0.99439,1e-05,1.01034]
[1780069402525,43.35,73670.31,0.0,-0.99439,1e-05,1.01142]
[1780069405557,43.35,73669.77,0.0,-0.99439,1e-05,1.01091]
[1780069406971,43.35,73685.9,0.0,-0.99429,1e-05,1.02634]
[1780069408582,43.35,73696.11,0.0,-0.99423,1e-05,1.03621]
[1780069409586,43.35,73701.48,0.0,-0.9942,1e-05,1.04144]
[1780069410597,43.35,73706.95,0.0,-0.99417,1e-05,1.04678]
[1780069411610,43.35,73712.94,0.0,-0.99414,1e-05,1.05164]
[1780069412615,43.35,73719.92,0.0,-0.9941,1e-05,1.05852]
[1780069413648,43.35,73746.4,0.0,-0.99393,1e-05,1.08495]
[1780069414649,43.35,73746.53,0.0,-0.99393,1e-05,1.08508]
[1780069415667,43.35,73739.44,0.0,-0.99397,1e-05,1.07795]
[1780069417016,43.35,73716.39,0.0,-0.99412,1e-05,1.05503]
[1780069418685,43.35,73710.32,0.0,-0.99415,1e-05,1.04907]
[1780069419692,43.35,73711.12,0.0,-0.99415,1e-05,1.04985]
[1780069421711,43.35,73717.35,0.0,-0.99411,1e-05,1.05598]
[1780069425734,43.35,73723.31,0.0,-0.99407,1e-05,1.06187]
[1780069427090,43.35,73734.19,0.0,-0.99401,1e-05,1.07269]
[1780069432784,43.35,73724.95,0.0,-0.99406,1e-05,1.0635]
[1780069433790,43.35,73717.61,0.0,-0.99411,1e-05,1.05624]
[1780069434798,43.35,73711.01,0.0,-0.99415,1e-05,1.04974]
[1780069438840,43.35,73691.47,0.0,-0.99427,1e-05,1.03072]
[1780069439851,43.35,73682.11,0.0,-0.99432,1e-05,1.0217]
[1780069440857,43.35,73672.5,0.0,-0.99438,1e-05,1.01252]
[1780069441874,43.35,73672.34,0.0,-0.99438,1e-05,1.01237]
[1780069442878,43.35,73660.22,0.0,-0.99445,1e-05,1.00089]
[1780069443903,43.35,73642.31,0.0,-0.99455,1e-05,0.98412]
[1780069448931,43.35,73635.62,0.0,-0.99459,1e-05,0.97791]
[1780069449940,43.35,73639.33,0.0,-0.99457,1e-05,0.98135]
[1780069454974,43.35,73645.41,0.0,-0.99454,1e-05,0.987]
[1780069455982,43.35,73642.36,0.0,-0.99455,1e-05,0.98416]
[1780069457997,43.35,73657.2,0.0,-0.99447,1e-05,0.99804]
[1780069459001,43.35,73663.27,0.0,-0.99443,1e-05,1.00376]
[1780069460024,43.35,73678.36,0.0,-0.99434,1e-05,1.01811]
[1780069461016,43.35,73678.36,0.0,-0.99434,1e-05,1.01811]
[1780069464044,43.35,73663.73,0.0,-0.99443,1e-05,1.0042]
[1780069465051,43.35,73663.25,0.0,-0.99443,1e-05,1.00375]
[1780069470092,43.35,73671.88,0.0,-0.99438,1e-05,1.01193]
[1780069471092,43.35,73675.49,0.0,-0.99437,1e-05,1.01438]
[1780069474130,43.35,73680.53,0.0,-0.99434,1e-05,1.0192]
[1780069476139,43.35,73690.67,0.0,-0.99428,1e-05,1.02894]
[1780069477145,43.35,73684.72,0.0,-0.99431,1e-05,1.02322]
[1780069478154,43.35,73683.54,0.0,-0.99432,1e-05,1.02208]
[1780069482181,43.35,73677.99,0.0,-0.99435,1e-05,1.01677]
[1780069483190,43.35,73671.72,0.0,-0.99439,1e-05,1.01079]
[1780069484198,43.35,73665.81,0.0,-0.99442,1e-05,1.00519]
[1780069487217,43.35,73671.35,0.0,-0.99439,1e-05,1.01044]
[1780069488232,43.35,73673.65,0.0,-0.99438,1e-05,1.01263]
[1780069493263,43.35,73707.54,0.0,-0.99418,1e-05,1.04533]
[1780069494269,43.35,73719.65,0.0,-0.9941,1e-05,1.05723]
[1780069495309,43.35,73727.36,0.0,-0.99405,1e-05,1.06486]
[1780069500317,43.35,73727.27,0.0,-0.99406,1e-05,1.06477]
[1780069502335,43.35,73716.98,0.0,-0.99412,1e-05,1.0546]
[1780069503340,43.35,73711.78,0.0,-0.99415,1e-05,1.04949]
[1780069505358,43.35,73718.41,0.0,-0.99411,1e-05,1.05601]
[1780069508385,43.35,73724.49,0.0,-0.99407,1e-05,1.06202]
[1780069509385,43.35,73739.58,0.0,-0.99398,1e-05,1.07706]
[1780069513423,43.35,73734.38,0.0,-0.99401,1e-05,1.07185]
[1780069518510,43.35,73736.7,0.0,-0.994,1e-05,1.07417]
[1780069519472,43.35,73715.99,0.0,-0.99412,1e-05,1.05362]
[1780069520480,43.35,73703.45,0.0,-0.9942,1e-05,1.04134]
[1780069523503,43.35,73694.79,0.0,-0.99425,1e-05,1.03293]
[1780069525520,43.35,73693.22,0.0,-0.99426,1e-05,1.03141]
[1780069526526,43.35,73683.84,0.0,-0.99432,1e-05,1.02237]
[1780069527914,43.35,73685.87,0.0,-0.99431,1e-05,1.02432]
[1780069530554,43.35,73693.38,0.0,-0.99426,1e-05,1.03156]
[1780069532568,43.35,73692.8,0.0,-0.99427,1e-05,1.03]
[1780069534589,43.35,73682.79,0.0,-0.99433,1e-05,1.02037]
[1780069535597,43.35,73672.64,0.0,-0.99439,1e-05,1.01068]
[1780069536605,43.35,73674.83,0.0,-0.99438,1e-05,1.01276]
[1780069538623,43.35,73670.57,0.0,-0.9944,1e-05,1.00871]
[1780069540641,43.35,73657.73,0.0,-0.99448,1e-05,0.99659]
[1780069542650,43.35,73661.59,0.0,-0.99445,1e-05,1.00022]
[1780069546731,43.35,73671.68,0.0,-0.99439,1e-05,1.00977]
[1780069548077,43.35,73734.22,0.0,-0.99402,1e-05,1.07066]
[1780069548712,43.35,73733.82,0.0,-0.99402,1e-05,1.07026]
[1780069549715,43.35,73736.8,0.0,-0.994,1e-05,1.07324]
[1780069550731,43.35,73726.18,0.0,-0.99407,1e-05,1.06267]
[1780069551737,43.35,73723.97,0.0,-0.99408,1e-05,1.06048]
[1780069556770,43.35,73725.69,0.0,-0.99407,1e-05,1.06218]
[1780069559792,43.35,73729.25,0.0,-0.99405,1e-05,1.06572]
[1780069561817,43.35,73734.58,0.0,-0.99402,1e-05,1.07102]
[1780069563836,43.35,73748.33,0.0,-0.99393,1e-05,1.08482]
[1780069564839,43.35,73749.35,0.0,-0.99392,1e-05,1.08585]
[1780069568228,43.35,73741.79,0.0,-0.99397,1e-05,1.07824]
[1780069569870,43.35,73736.9,0.0,-0.994,1e-05,1.07334]
[1780069570877,43.35,73729.39,0.0,-0.99405,1e-05,1.06585]
[1780069571897,43.35,73725.95,0.0,-0.99407,1e-05,1.06244]
[1780069574911,43.35,73732.65,0.0,-0.99403,1e-05,1.0691]
[1780069575918,43.35,73733.18,0.0,-0.99402,1e-05,1.06963]
[1780069580955,43.35,73727.42,0.0,-0.99406,1e-05,1.0639]
[1780069581967,43.35,73733.74,0.0,-0.99402,1e-05,1.07019]
[1780069582973,43.35,73734.3,0.0,-0.99402,1e-05,1.07074]
[1780069583983,43.35,73721.79,0.0,-0.99409,1e-05,1.05832]
[1780069584986,43.35,73722.65,0.0,-0.99409,1e-05,1.05917]
[1780069588374,43.35,73729.79,0.0,-0.99405,1e-05,1.06625]
[1780069590024,43.35,73728.57,0.0,-0.99405,1e-05,1.06504]
[1780069593058,43.35,73706.4,0.0,-0.99419,1e-05,1.0422]
[1780069594068,43.35,73690.19,0.0,-0.99429,1e-05,1.02648]
[1780069596078,43.35,73688.56,0.0,-0.9943,1e-05,1.02491]
[1780069599098,43.35,73683.84,0.0,-0.99433,1e-05,1.02038]
[1780069602120,43.35,73678.26,0.0,-0.99436,1e-05,1.01505]
[1780069603128,43.35,73678.48,0.0,-0.99436,1e-05,1.01526]
[1780069607182,43.35,73685.81,0.0,-0.99432,1e-05,1.02227]
[1780069608529,43.35,73696.34,0.0,-0.99425,1e-05,1.03242]
[1780069610179,43.35,73696.97,0.0,-0.99425,1e-05,1.03303]
[1780069613199,43.35,73698.99,0.0,-0.99424,1e-05,1.03499]
[1780069614212,43.35,73692.9,0.0,-0.99427,1e-05,1.0291]
[1780069615213,43.35,73693.7,0.0,-0.99427,1e-05,1.02987]
[1780069620248,43.35,73702.78,0.0,-0.99422,1e-05,1.03867]
[1780069622263,43.35,73694.43,0.0,-0.99427,1e-05,1.03058]
[1780069624278,43.35,73688.65,0.0,-0.9943,1e-05,1.025]
[1780069625285,43.35,73682.76,0.0,-0.99434,1e-05,1.01935]
[1780069626294,43.35,73686.76,0.0,-0.99431,1e-05,1.02318]
[1780069627299,43.35,73694.76,0.0,-0.99426,1e-05,1.03089]
[1780069628311,43.35,73697.32,0.0,-0.99425,1e-05,1.03337]
[1780069629315,43.35,73699.98,0.0,-0.99423,1e-05,1.03595]
[1780069631332,43.35,73692.01,0.0,-0.99428,1e-05,1.02824]
[1780069633357,43.35,73674.57,0.0,-0.99438,1e-05,1.01153]
[1780069634361,43.35,73674.29,0.0,-0.99438,1e-05,1.01126]
[1780069638396,43.35,73652.44,0.0,-0.99451,1e-05,0.99065]
[1780069639398,43.35,73650.42,0.0,-0.99452,1e-05,0.98877]
[1780069640405,43.35,73656.13,0.0,-0.99449,1e-05,0.99411]
[1780069641411,43.35,73654.39,0.0,-0.9945,1e-05,0.99248]
[1780069642418,43.35,73648.49,0.0,-0.99453,1e-05,0.98696]
[1780069643426,43.35,73645.83,0.0,-0.99455,1e-05,0.98449]
[1780069647458,43.35,73641.19,0.0,-0.99458,1e-05,0.98018]
[1780069652489,43.35,73641.5,0.0,-0.99458,1e-05,0.9795]
[1780069654501,43.35,73636.05,0.0,-0.99461,1e-05,0.97446]
[1780069656517,43.35,73637.71,0.0,-0.9946,1e-05,0.976]
[1780069657523,43.35,73644.25,0.0,-0.99456,1e-05,0.98205]
[1780069658533,43.35,73647.54,0.0,-0.99455,1e-05,0.98511]
[1780069660557,43.35,73655.75,0.0,-0.9945,1e-05,0.99278]
[1780069661556,43.35,73663.42,0.0,-0.99445,1e-05,0.99999]
[1780069662568,43.35,73669.37,0.0,-0.99442,1e-05,1.00561]
[1780069663575,43.35,73664.32,0.0,-0.99445,1e-05,1.00083]
[1780069664581,43.35,73664.64,0.0,-0.99445,1e-05,1.00114]
[1780069665588,43.35,73670.24,0.0,-0.99441,1e-05,1.00643]
[1780069666596,43.35,73669.99,0.0,-0.99442,1e-05,1.00619]
[1780069670624,43.35,73660.53,0.0,-0.99447,1e-05,0.99726]
[1780069671631,43.35,73661.77,0.0,-0.99446,1e-05,0.99843]
[1780069676665,43.35,73660.44,0.0,-0.99447,1e-05,0.99718]
[1780069681701,43.35,73661.94,0.0,-0.99446,1e-05,0.99859]
[1780069683715,43.35,73673.72,0.0,-0.99439,1e-05,1.00973]
[1780069684727,43.35,73681.35,0.0,-0.99435,1e-05,1.01701]
[1780069685731,43.35,73692.33,0.0,-0.99428,1e-05,1.02755]
[1780069689117,43.35,73701.91,0.0,-0.99423,1e-05,1.03682]
[1780069690776,43.35,73703.86,0.0,-0.99421,1e-05,1.03872]
[1780069692793,43.35,73715.29,0.0,-0.99415,1e-05,1.04989]
[1780069693796,43.35,73706.99,0.0,-0.9942,1e-05,1.04176]
[1780069694809,43.35,73701.38,0.0,-0.99423,1e-05,1.03631]
[1780069695810,43.35,73699.03,0.0,-0.99424,1e-05,1.03403]
[1780069696830,43.35,73680.21,0.0,-0.99436,1e-05,1.01592]
[1780069699182,43.35,73676.48,0.0,-0.99438,1e-05,1.01236]
[1780069700849,43.35,73681.6,0.0,-0.99435,1e-05,1.01725]
[1780069701856,43.35,73682.63,0.0,-0.99434,1e-05,1.01823]
[1780069704877,43.35,73687.83,0.0,-0.99431,1e-05,1.02322]
[1780069706897,43.35,73687.95,0.0,-0.99431,1e-05,1.02333]
[1780069709252,43.35,73699.71,0.0,-0.99424,1e-05,1.03468]
[1780069711938,43.35,73725.68,0.0,-0.99409,1e-05,1.05911]
[1780069712941,43.35,73725.5,0.0,-0.99409,1e-05,1.05893]
[1780069713949,43.35,73724.16,0.0,-0.9941,1e-05,1.0576]
[1780069719329,43.35,73727.29,0.0,-0.99408,1e-05,1.0607]
[1780069721999,43.35,73734.71,0.0,-0.99403,1e-05,1.06807]
[1780069727041,43.35,73731.82,0.0,-0.99405,1e-05,1.06519]
[1780069731066,43.35,73725.54,0.0,-0.99409,1e-05,1.05897]
[1780069736103,43.35,73730.06,0.0,-0.99406,1e-05,1.06344]
[1780069737113,43.35,73726.61,0.0,-0.99408,1e-05,1.06003]
[1780069742145,43.35,73728.39,0.0,-0.99407,1e-05,1.06179]
[1780069747181,43.35,73731.06,0.0,-0.99405,1e-05,1.06444]
[1780069752221,43.35,73729.39,0.0,-0.99406,1e-05,1.06278]
[1780069754253,43.35,73734.51,0.0,-0.99403,1e-05,1.06787]
[1780069757263,43.35,73745.26,0.0,-0.99397,1e-05,1.07862]
[1780069762292,43.35,73745.84,0.0,-0.99396,1e-05,1.0792]
[1780069767328,43.35,73749.67,0.0,-0.99394,1e-05,1.08305]
[1780069772363,43.35,73752.83,0.0,-0.99392,1e-05,1.0852]
[1780069777398,43.35,73752.04,0.0,-0.99393,1e-05,1.0844]
[1780069781428,43.35,73746.43,0.0,-0.99396,1e-05,1.07876]
[1780069782439,43.35,73736.98,0.0,-0.99402,1e-05,1.0693]
[1780069787468,43.35,73743.55,0.0,-0.99398,1e-05,1.07587]
[1780069788475,43.35,73748.82,0.0,-0.99395,1e-05,1.08116]
[1780069789482,43.35,73757.8,0.0,-0.99389,1e-05,1.09022]
[1780069794519,43.35,73761.63,0.0,-0.99387,1e-05,1.09411]
[1780069795529,43.35,73768.06,0.0,-0.99383,1e-05,1.10066]
[1780069798546,43.35,73773.36,0.0,-0.99379,1e-05,1.10608]
[1780069803583,43.35,73772.93,0.0,-0.9938,1e-05,1.10564]
[1780069808616,43.35,73769.59,0.0,-0.99382,1e-05,1.10222]
[1780069813653,43.35,73769.15,0.0,-0.99382,1e-05,1.10177]
[1780069816672,43.35,73777.51,0.0,-0.99377,1e-05,1.11035]
[1780069817689,43.35,73782.33,0.0,-0.99374,1e-05,1.11531]
[1780069820775,43.35,73775.49,0.0,-0.99378,1e-05,1.10827]
[1780069821720,43.35,73767.89,0.0,-0.99383,1e-05,1.10049]
[1780069824740,43.35,73760.92,0.0,-0.99387,1e-05,1.09339]
[1780069825749,43.35,73749.24,0.0,-0.99395,1e-05,1.08158]
[1780069826756,43.35,73739.12,0.0,-0.99401,1e-05,1.07143]
[1780069827789,43.35,73735.71,0.0,-0.99403,1e-05,1.06803]
[1780069828772,43.35,73731.89,0.0,-0.99405,1e-05,1.06424]
[1780069829781,43.35,73724.48,0.0,-0.9941,1e-05,1.0569]
[1780069830786,43.35,73722.39,0.0,-0.99411,1e-05,1.05484]
[1780069831792,43.35,73715.76,0.0,-0.99416,1e-05,1.0473]
[1780069832804,43.35,73714.7,0.0,-0.99417,1e-05,1.04627]
[1780069833827,43.35,73708.53,0.0,-0.9942,1e-05,1.04024]
[1780069834833,43.35,73705.24,0.0,-0.99422,1e-05,1.03704]
[1780069839864,43.35,73706.57,0.0,-0.99421,1e-05,1.03833]
[1780069840870,43.35,73715.13,0.0,-0.99416,1e-05,1.04669]
[1780069841878,43.35,73717.03,0.0,-0.99415,1e-05,1.04855]
[1780069843894,43.35,73722.8,0.0,-0.99412,1e-05,1.05422]
[1780069845905,43.35,73729.03,0.0,-0.99408,1e-05,1.06038]
[1780069847919,43.35,73727.64,0.0,-0.99409,1e-05,1.059]
[1780069850262,43.35,73718.08,0.0,-0.99415,1e-05,1.04958]
[1780069851948,43.35,73716.21,0.0,-0.99416,1e-05,1.04775]
[1780069856983,43.35,73715.67,0.0,-0.99416,1e-05,1.04722]
[1780069862035,43.35,73720.65,0.0,-0.99413,1e-05,1.0521]
[1780069867061,43.35,73725.47,0.0,-0.9941,1e-05,1.05686]
[1780069869081,43.35,73720.02,0.0,-0.99413,1e-05,1.05149]
[1780069870408,43.35,73703.47,0.0,-0.99423,1e-05,1.03532]
[1780069872096,43.35,73702.58,0.0,-0.99424,1e-05,1.03445]
[1780069875134,43.35,73708.1,0.0,-0.99421,1e-05,1.03982]
[1780069876125,43.35,73714.41,0.0,-0.99417,1e-05,1.04598]
[1780069877132,43.35,73720.6,0.0,-0.99413,1e-05,1.05206]
[1780069878142,43.35,73721.91,0.0,-0.99412,1e-05,1.05335]
[1780069882172,43.35,73715.44,0.0,-0.99416,1e-05,1.04699]
[1780069883177,43.35,73708.85,0.0,-0.9942,1e-05,1.04055]
[1780069884190,43.35,73706.54,0.0,-0.99421,1e-05,1.0383]
[1780069886198,43.35,73704.44,0.0,-0.99423,1e-05,1.03626]
[1780069890554,43.35,73707.72,0.0,-0.99421,1e-05,1.03945]
[1780069896284,43.35,73706.1,0.0,-0.99422,1e-05,1.03687]
[1780069901311,43.35,73705.62,0.0,-0.99423,1e-05,1.0364]
[1780069902317,43.35,73698.34,0.0,-0.99427,1e-05,1.02935]
[1780069907353,43.35,73697.41,0.0,-0.99428,1e-05,1.02845]
[1780069912398,43.35,73700.06,0.0,-0.99426,1e-05,1.03101]
[1780069913401,43.35,73687.66,0.0,-0.99433,1e-05,1.01907]
[1780069914405,43.35,73677.12,0.0,-0.9944,1e-05,1.00902]
[1780069916418,43.35,73667.92,0.0,-0.99445,1e-05,1.00031]
[1780069920802,43.35,73666.45,0.0,-0.99446,1e-05,0.99892]
[1780069924474,43.35,73660.24,0.0,-0.99449,1e-05,0.99309]
[1780069925837,43.35,73652.44,0.0,-0.99454,1e-05,0.9858]
[1780069928508,43.35,73666.23,0.0,-0.99446,1e-05,0.99872]
[1780069930518,43.35,73672.31,0.0,-0.99442,1e-05,1.00446]
[1780069935907,43.35,73691.65,0.0,-0.99431,1e-05,1.0229]
[1780069938578,43.35,73696.72,0.0,-0.99428,1e-05,1.02778]
[1780069939586,43.35,73689.36,0.0,-0.99432,1e-05,1.0207]
[1780069940593,43.35,73686.22,0.0,-0.99434,1e-05,1.01769]
[1780069942606,43.35,73687.61,0.0,-0.99433,1e-05,1.01903]
[1780069945978,43.35,73679.85,0.0,-0.99438,1e-05,1.01161]
[1780069946633,43.35,73679.85,0.0,-0.99438,1e-05,1.01161]
[1780069949656,43.35,73671.78,0.0,-0.99443,1e-05,1.00396]
[1780069951668,43.35,73670.72,0.0,-0.99444,1e-05,1.00197]
[1780069956707,43.35,73672.07,0.0,-0.99443,1e-05,1.00325]
[1780069958719,43.35,73662.66,0.0,-0.99448,1e-05,0.99438]
[1780069959728,43.35,73661.59,0.0,-0.99449,1e-05,0.99338]
[1780069963769,43.35,73672.43,0.0,-0.99443,1e-05,1.00359]
[1780069964762,43.35,73675.83,0.0,-0.99441,1e-05,1.00681]
[1780069969797,43.35,73675.65,0.0,-0.99441,1e-05,1.00664]
[1780069974831,43.35,73673.81,0.0,-0.99442,1e-05,1.00489]
[1780069975839,43.35,73661.05,0.0,-0.99449,1e-05,0.99287]
[1780069976846,43.35,73651.57,0.0,-0.99455,1e-05,0.98402]
[1780069981882,43.35,73646.86,0.0,-0.99458,1e-05,0.97964]
[1780069982888,43.35,73631.26,0.0,-0.99466,1e-05,0.96527]
[1780069983895,43.35,73630.42,0.0,-0.99467,1e-05,0.9645]
[1780069988930,43.35,73628.74,0.0,-0.99468,1e-05,0.96297]
[1780069991952,43.35,73633.48,0.0,-0.99465,1e-05,0.96731]
[1780069996988,43.35,73623.67,0.0,-0.99471,1e-05,0.95834]
[1780069997993,43.35,73617.13,0.0,-0.99474,1e-05,0.95241]
[1780070003045,43.35,73628.66,0.0,-0.99468,1e-05,0.96289]
[1780070004038,43.35,73630.13,0.0,-0.99467,1e-05,0.96424]
[1780070007069,43.35,73650.69,0.0,-0.99455,1e-05,0.9832]
[1780070010090,43.35,73641.11,0.0,-0.99461,1e-05,0.97433]
[1780070011097,43.35,73638.22,0.0,-0.99463,1e-05,0.9707]
[1780070012105,43.35,73635.94,0.0,-0.99464,1e-05,0.96861]
[1780070017140,43.35,73637.28,0.0,-0.99463,1e-05,0.96984]
[1780070022516,43.35,73639.06,0.0,-0.99462,1e-05,0.97147]
[1780070026206,43.35,73633.39,0.0,-0.99466,1e-05,0.96627]
[1780070030236,43.35,73638.85,0.0,-0.99463,1e-05,0.97128]
[1780070035270,43.35,73635.6,0.0,-0.99464,1e-05,0.96829]
[1780070040304,43.35,73628.92,0.0,-0.99468,1e-05,0.96218]
[1780070042663,43.35,73634.81,0.0,-0.99465,1e-05,0.96757]
[1780070044333,43.35,73637.3,0.0,-0.99463,1e-05,0.96986]
[1780070047355,43.35,73643.37,0.0,-0.9946,1e-05,0.97545]
[1780070048361,43.35,73658.43,0.0,-0.99451,1e-05,0.98944]
[1780070050378,43.35,73662.35,0.0,-0.99449,1e-05,0.99311]
[1780070051382,43.35,73667.89,0.0,-0.99446,1e-05,0.99832]
[1780070056419,43.35,73671.12,0.0,-0.99444,1e-05,1.00137]
[1780070061458,43.35,73668.57,0.0,-0.99446,1e-05,0.99896]
[1780070066498,43.35,73671.67,0.0,-0.99444,1e-05,1.00189]
[1780070070527,43.35,73677.43,0.0,-0.9944,1e-05,1.00734]
[1780070072877,43.35,73686.56,0.0,-0.99436,1e-05,1.01504]
[1780070075564,43.35,73692.05,0.0,-0.99432,1e-05,1.0203]
[1780070079597,43.35,73686.72,0.0,-0.99435,1e-05,1.0152]
[1780070082954,43.35,73679.19,0.0,-0.9944,1e-05,1.00802]
[1780070084634,43.35,73678.33,0.0,-0.9944,1e-05,1.00721]
[1780070089670,43.35,73680.11,0.0,-0.99439,1e-05,1.0089]
[1780070094707,43.35,73678.81,0.0,-0.9944,1e-05,1.00766]
[1780070096719,43.35,73677.28,0.0,-0.99441,1e-05,1.00621]
[1780070100751,43.35,73668.73,0.0,-0.99446,1e-05,0.99813]
[1780070103098,43.35,73671.42,0.0,-0.99444,1e-05,1.00067]
[1780070105787,43.35,73664.49,0.0,-0.99448,1e-05,0.99415]
[1780070106790,43.35,73663.26,0.0,-0.99449,1e-05,0.99299]
[1780070111829,43.35,73657.6,0.0,-0.99452,1e-05,0.9877]
[1780070113178,43.35,73650.25,0.0,-0.99457,1e-05,0.98085]
[1780070118874,43.35,73652.73,0.0,-0.99455,1e-05,0.98316]
[1780070121894,43.35,73652.75,0.0,-0.99455,1e-05,0.98318]
[1780070126930,43.35,73655.48,0.0,-0.99454,1e-05,0.98572]
[1780070131964,43.35,73654.96,0.0,-0.99454,1e-05,0.98426]
[1780070137000,43.35,73653.58,0.0,-0.99455,1e-05,0.98298]
[1780070141036,43.35,73647.06,0.0,-0.99459,1e-05,0.97693]
[1780070146071,43.35,73647.42,0.0,-0.99459,1e-05,0.97727]
[1780070147083,43.35,73651.8,0.0,-0.99456,1e-05,0.98133]
[1780070152113,43.35,73650.2,0.0,-0.99457,1e-05,0.97984]
[1780070154135,43.35,73659.55,0.0,-0.99452,1e-05,0.98855]
[1780070155134,43.35,73669.89,0.0,-0.99446,1e-05,0.99825]
[1780070160174,43.35,73669.21,0.0,-0.99446,1e-05,0.99761]
[1780070165205,43.35,73670.45,0.0,-0.99446,1e-05,0.99877]
[1780070167222,43.35,73676.28,0.0,-0.99442,1e-05,1.00428]
[1780070168227,43.35,73691.03,0.0,-0.99433,1e-05,1.01833]
[1780070170245,43.35,73700.85,0.0,-0.99428,1e-05,1.02777]
[1780070172259,43.35,73709.1,0.0,-0.99423,1e-05,1.03575]
[1780070173265,43.35,73718.8,0.0,-0.99417,1e-05,1.04521]
[1780070176289,43.35,73730.0,0.0,-0.9941,1e-05,1.05622]
[1780070180314,43.35,73737.11,0.0,-0.99406,1e-05,1.06326]
[1780070185350,43.35,73735.39,0.0,-0.99407,1e-05,1.06156]
[1780070190384,43.35,73738.26,0.0,-0.99405,1e-05,1.0644]
[1780070195420,43.35,73738.49,0.0,-0.99405,1e-05,1.06361]
[1780070200455,43.35,73740.41,0.0,-0.99404,1e-05,1.06551]
[1780070205491,43.35,73742.2,0.0,-0.99403,1e-05,1.0673]
[1780070210527,43.35,73740.04,0.0,-0.99404,1e-05,1.06515]
[1780070215561,43.35,73737.6,0.0,-0.99406,1e-05,1.06272]
[1780070218583,43.35,73743.44,0.0,-0.99402,1e-05,1.06853]
[1780070223985,43.35,73748.05,0.0,-0.99399,1e-05,1.07314]
[1780070225633,43.35,73758.43,0.0,-0.99393,1e-05,1.08356]
[1780070228653,43.35,73751.59,0.0,-0.99397,1e-05,1.07668]
[1780070231677,43.35,73741.0,0.0,-0.99404,1e-05,1.0661]
[1780070236708,43.35,73741.12,0.0,-0.99404,1e-05,1.06622]
[1780070238722,43.35,73733.26,0.0,-0.99409,1e-05,1.05842]
[1780070242762,43.35,73717.49,0.0,-0.99418,1e-05,1.04292]
[1780070244130,43.35,73702.73,0.0,-0.99427,1e-05,1.02858]
[1780070248801,43.35,73700.83,0.0,-0.99428,1e-05,1.02675]
[1780070250815,43.35,73695.04,0.0,-0.99432,1e-05,1.02117]
[1780070251824,43.35,73695.07,0.0,-0.99432,1e-05,1.02021]
[1780070254200,43.35,73702.74,0.0,-0.99428,1e-05,1.02759]
[1780070259883,43.35,73702.86,0.0,-0.99428,1e-05,1.0277]
[1780070264271,43.35,73691.69,0.0,-0.99434,1e-05,1.01697]
[1780070266942,43.35,73700.11,0.0,-0.99429,1e-05,1.02505]
[1780070268943,43.35,73702.9,0.0,-0.99427,1e-05,1.02774]
[1780070274342,43.35,73705.36,0.0,-0.99426,1e-05,1.03012]
[1780070280054,43.35,73704.92,0.0,-0.99426,1e-05,1.02969]
[1780070282062,43.35,73711.73,0.0,-0.99422,1e-05,1.0363]
[1780070284075,43.35,73723.37,0.0,-0.99415,1e-05,1.04766]
[1780070285081,43.35,73731.36,0.0,-0.9941,1e-05,1.05552]
[1780070286089,43.35,73732.86,0.0,-0.99409,1e-05,1.057]
[1780070289109,43.35,73734.38,0.0,-0.99408,1e-05,1.05851]
[1780070292132,43.35,73730.4,0.0,-0.99411,1e-05,1.05458]
[1780070297169,43.35,73729.27,0.0,-0.99412,1e-05,1.05346]
[1780070299180,43.35,73726.87,0.0,-0.99413,1e-05,1.0511]
[1780070300187,43.35,73719.94,0.0,-0.99417,1e-05,1.0443]
[1780070301194,43.35,73717.48,0.0,-0.99419,1e-05,1.0419]
[1780070306228,43.35,73717.53,0.0,-0.99419,1e-05,1.04195]
[1780070309250,43.35,73710.26,0.0,-0.99423,1e-05,1.03487]
[1780070314285,43.35,73706.78,0.0,-0.99426,1e-05,1.03049]
[1780070319321,43.35,73708.52,0.0,-0.99425,1e-05,1.03217]
[1780070324356,43.35,73710.92,0.0,-0.99423,1e-05,1.0345]
[1780070329393,43.35,73709.36,0.0,-0.99424,1e-05,1.03299]
[1780070334429,43.35,73703.06,0.0,-0.99428,1e-05,1.0269]
[1780070339463,43.35,73704.55,0.0,-0.99427,1e-05,1.02833]
[1780070344866,43.35,73714.57,0.0,-0.99421,1e-05,1.03805]
[1780070345505,43.35,73714.57,0.0,-0.99421,1e-05,1.03805]
[1780070349534,43.35,73705.17,0.0,-0.99427,1e-05,1.02893]
[1780070354937,43.35,73700.48,0.0,-0.99429,1e-05,1.02441]
[1780070359604,43.35,73692.93,0.0,-0.99434,1e-05,1.01716]
[1780070362624,43.35,73687.67,0.0,-0.99437,1e-05,1.01214]
[1780070367660,43.35,73687.89,0.0,-0.99437,1e-05,1.01235]
[1780070372695,43.35,73691.27,0.0,-0.99435,1e-05,1.01458]
[1780070375079,43.35,73697.49,0.0,-0.99432,1e-05,1.02054]
[1780070376725,43.35,73701.68,0.0,-0.99429,1e-05,1.02457]
[1780070381761,43.35,73704.94,0.0,-0.99427,1e-05,1.02771]
[1780070386795,43.35,73702.88,0.0,-0.99429,1e-05,1.02572]
[1780070391830,43.35,73706.37,0.0,-0.99427,1e-05,1.02909]
[1780070396865,43.35,73707.44,0.0,-0.99426,1e-05,1.03012]
[1780070401906,43.35,73716.07,0.0,-0.99421,1e-05,1.0385]
[1780070402911,43.35,73730.18,0.0,-0.99412,1e-05,1.05232]
[1780070407947,43.35,73726.58,0.0,-0.99414,1e-05,1.04878]
[1780070408953,43.35,73715.08,0.0,-0.99421,1e-05,1.03754]
[1780070410968,43.35,73709.62,0.0,-0.99425,1e-05,1.03224]
[1780070414997,43.35,73707.21,0.0,-0.99426,1e-05,1.0299]
[1780070420040,43.35,73704.65,0.0,-0.99428,1e-05,1.02743]
[1780070425067,43.35,73704.15,0.0,-0.99428,1e-05,1.02695]
[1780070428093,43.35,73688.63,0.0,-0.99437,1e-05,1.01206]
[1780070429096,43.35,73685.65,0.0,-0.99439,1e-05,1.00922]
[1780070432122,43.35,73685.3,0.0,-0.9944,1e-05,1.0079]
[1780070436548,43.35,73684.43,0.0,-0.9944,1e-05,1.00708]
[1780070440237,43.35,73704.56,0.0,-0.99428,1e-05,1.02634]
[1780070441201,43.35,73719.93,0.0,-0.99419,1e-05,1.04125]
[1780070442208,43.35,73715.72,0.0,-0.99421,1e-05,1.03715]
[1780070443218,43.35,73709.96,0.0,-0.99425,1e-05,1.03156]
[1780070445231,43.35,73699.57,0.0,-0.99431,1e-05,1.02154]
[1780070446622,43.35,73695.94,0.0,-0.99433,1e-05,1.01805]
[1780070449268,43.35,73692.08,0.0,-0.99436,1e-05,1.01436]
[1780070450271,43.35,73697.8,0.0,-0.99432,1e-05,1.01984]
[1780070451289,43.35,73698.79,0.0,-0.99432,1e-05,1.02079]
[1780070456314,43.35,73699.81,0.0,-0.99431,1e-05,1.02177]
[1780070461369,43.35,73697.49,0.0,-0.99432,1e-05,1.01954]
[1780070463362,43.35,73691.45,0.0,-0.99436,1e-05,1.01376]
[1780070464374,43.35,73690.99,0.0,-0.99436,1e-05,1.01332]
[1780070466385,43.35,73700.67,0.0,-0.9943,1e-05,1.02259]
[1780070469412,43.35,73724.38,0.0,-0.99416,1e-05,1.04561]
[1780070471421,43.35,73728.64,0.0,-0.99414,1e-05,1.04979]
[1780070474447,43.35,73732.97,0.0,-0.99411,1e-05,1.05405]
[1780070476457,43.35,73741.5,0.0,-0.99406,1e-05,1.06249]
[1780070477467,43.35,73745.02,0.0,-0.99404,1e-05,1.06599]
[1780070479478,43.35,73752.52,0.0,-0.99399,1e-05,1.07347]
[1780070480487,43.35,73753.27,0.0,-0.99398,1e-05,1.07423]
[1780070485522,43.35,73754.76,0.0,-0.99397,1e-05,1.07572]
[1780070488541,43.35,73748.03,0.0,-0.99402,1e-05,1.06899]
[1780070489548,43.35,73744.43,0.0,-0.99404,1e-05,1.0654]
[1780070491563,43.35,73743.34,0.0,-0.99405,1e-05,1.06329]
[1780070493581,43.35,73735.36,0.0,-0.9941,1e-05,1.05538]
[1780070494585,43.35,73733.39,0.0,-0.99411,1e-05,1.05344]
[1780070499618,43.35,73729.34,0.0,-0.99414,1e-05,1.04946]
[1780070504654,43.35,73732.05,0.0,-0.99412,1e-05,1.05212]
[1780070507674,43.35,73739.03,0.0,-0.99408,1e-05,1.05901]
[1780070512720,43.35,73737.08,0.0,-0.99409,1e-05,1.05708]
[1780070517748,43.35,73734.81,0.0,-0.9941,1e-05,1.05484]
[1780070519763,43.35,73723.81,0.0,-0.99417,1e-05,1.04403]
[1780070520769,43.35,73721.96,0.0,-0.99418,1e-05,1.04222]
[1780070525803,43.35,73724.78,0.0,-0.99417,1e-05,1.04498]
[1780070528824,43.35,73731.82,0.0,-0.99412,1e-05,1.05189]
[1780070529831,43.35,73733.26,0.0,-0.99411,1e-05,1.05331]
[1780070531846,43.35,73737.72,0.0,-0.99409,1e-05,1.05772]
[1780070537304,43.35,73752.73,0.0,-0.99399,1e-05,1.07265]
[1780070537888,43.35,73752.73,0.0,-0.99399,1e-05,1.07265]
[1780070539904,43.35,73759.0,0.0,-0.99395,1e-05,1.07894]
[1780070540913,43.35,73759.2,0.0,-0.99395,1e-05,1.07914]
[1780070545947,43.35,73756.13,0.0,-0.99397,1e-05,1.07606]
[1780070550981,43.35,73754.27,0.0,-0.99398,1e-05,1.07419]
[1780070556018,43.35,73749.82,0.0,-0.99402,1e-05,1.06871]
[1780070557451,43.35,73744.52,0.0,-0.99405,1e-05,1.06343]
[1780070563068,43.35,73738.75,0.0,-0.99409,1e-05,1.05771]
[1780070564077,43.35,73738.62,0.0,-0.99409,1e-05,1.05758]
[1780070567534,43.35,73732.8,0.0,-0.99412,1e-05,1.05184]
[1780070570119,43.35,73728.17,0.0,-0.99415,1e-05,1.04729]
[1780070574145,43.35,73721.69,0.0,-0.99419,1e-05,1.04095]
[1780070576161,43.35,73718.94,0.0,-0.99421,1e-05,1.03827]
[1780070580190,43.35,73710.71,0.0,-0.99426,1e-05,1.03028]
[1780070581196,43.35,73711.13,0.0,-0.99425,1e-05,1.03068]
[1780070586231,43.35,73714.5,0.0,-0.99423,1e-05,1.03395]
[1780070587677,43.35,73700.05,0.0,-0.99432,1e-05,1.02]
[1780070589251,43.35,73698.58,0.0,-0.99433,1e-05,1.01859]
[1780070592276,43.35,73690.32,0.0,-0.99438,1e-05,1.0107]
[1780070593280,43.35,73686.88,0.0,-0.9944,1e-05,1.00743]
[1780070598315,43.35,73685.18,0.0,-0.99441,1e-05,1.00582]
[1780070603351,43.35,73688.23,0.0,-0.99439,1e-05,1.00871]
[1780070607819,43.35,73693.69,0.0,-0.99436,1e-05,1.01391]
[1780070610399,43.35,73699.7,0.0,-0.99432,1e-05,1.01967]
[1780070612413,43.35,73709.78,0.0,-0.99427,1e-05,1.02837]
[1780070613422,43.35,73712.28,0.0,-0.99425,1e-05,1.03079]
[1780070618456,43.35,73714.05,0.0,-0.99424,1e-05,1.03251]
[1780070623492,43.35,73714.84,0.0,-0.99424,1e-05,1.03327]
[1780070624498,43.35,73721.67,0.0,-0.9942,1e-05,1.03992]
[1780070627518,43.35,73726.87,0.0,-0.99416,1e-05,1.045]
[1780070628525,43.35,73731.95,0.0,-0.99413,1e-05,1.04998]
[1780070633561,43.35,73730.63,0.0,-0.99414,1e-05,1.04869]
[1780070635590,43.35,73723.68,0.0,-0.99418,1e-05,1.04188]
[1780070638602,43.35,73718.68,0.0,-0.99421,1e-05,1.037]
[1780070640620,43.35,73728.46,0.0,-0.99415,1e-05,1.04656]
[1780070641627,43.35,73733.76,0.0,-0.99412,1e-05,1.05176]
[1780070642636,43.35,73734.86,0.0,-0.99411,1e-05,1.05285]
[1780070647671,43.35,73733.72,0.0,-0.99412,1e-05,1.05173]
[1780070652707,43.35,73729.98,0.0,-0.99414,1e-05,1.04805]
[1780070654719,43.35,73721.15,0.0,-0.9942,1e-05,1.03941]
[1780070655727,43.35,73722.36,0.0,-0.99419,1e-05,1.04059]
[1780070660761,43.35,73722.69,0.0,-0.99419,1e-05,1.04091]
[1780070665797,43.35,73723.16,0.0,-0.99419,1e-05,1.04137]
[1780070670840,43.35,73724.39,0.0,-0.99418,1e-05,1.04257]
[1780070672850,43.35,73732.31,0.0,-0.99414,1e-05,1.04932]
[1780070673859,43.35,73737.56,0.0,-0.9941,1e-05,1.05449]
[1780070674864,43.35,73743.28,0.0,-0.99407,1e-05,1.06015]
[1780070675871,43.35,73744.73,0.0,-0.99406,1e-05,1.06159]
[1780070679899,43.35,73749.46,0.0,-0.99403,1e-05,1.06629]
[1780070682920,43.35,73758.79,0.0,-0.99397,1e-05,1.07561]
[1780070683926,43.35,73759.94,0.0,-0.99397,1e-05,1.07677]
[1780070688962,43.35,73761.07,0.0,-0.99396,1e-05,1.0779]
[1780070694000,43.35,73758.21,0.0,-0.99398,1e-05,1.07503]
[1780070699035,43.35,73755.14,0.0,-0.994,1e-05,1.07196]
[1780070704076,43.35,73755.47,0.0,-0.99399,1e-05,1.07229]
[1780070708104,43.35,73747.79,0.0,-0.99404,1e-05,1.06463]
[1780070709111,43.35,73745.78,0.0,-0.99405,1e-05,1.06263]
[1780070714147,43.35,73733.22,0.0,-0.99413,1e-05,1.05021]
[1780070715579,43.35,73721.0,0.0,-0.9942,1e-05,1.03825]
[1780070716161,43.35,73721.0,0.0,-0.9942,1e-05,1.03825]
[1780070717171,43.35,73721.52,0.0,-0.9942,1e-05,1.03876]
[1780070722203,43.35,73722.26,0.0,-0.9942,1e-05,1.03948]
[1780070727249,43.35,73722.2,0.0,-0.9942,1e-05,1.03942]
[1780070731692,43.35,73736.73,0.0,-0.99411,1e-05,1.05265]
[1780070733286,43.35,73737.45,0.0,-0.99411,1e-05,1.05336]
[1780070738321,43.35,73732.2,0.0,-0.99414,1e-05,1.04819]
[1780070743356,43.35,73733.64,0.0,-0.99413,1e-05,1.04961]
[1780070744365,43.35,73741.03,0.0,-0.99409,1e-05,1.05689]
[1780070745791,43.35,73748.04,0.0,-0.99404,1e-05,1.06384]
[1780070748392,43.35,73748.2,0.0,-0.99404,1e-05,1.064]
[1780070750406,43.35,73730.76,0.0,-0.99415,1e-05,1.04678]
[1780070751413,43.35,73729.96,0.0,-0.99416,1e-05,1.046]
[1780070756449,43.35,73733.05,0.0,-0.99414,1e-05,1.04903]
[1780070758467,43.35,73727.85,0.0,-0.99417,1e-05,1.04393]
[1780070759472,43.35,73726.91,0.0,-0.99417,1e-05,1.04301]
[1780070763510,43.35,73718.75,0.0,-0.99422,1e-05,1.03505]
[1780070764509,43.35,73718.67,0.0,-0.99422,1e-05,1.03498]
[1780070765962,43.35,73724.94,0.0,-0.99419,1e-05,1.04108]
[1780070767532,43.35,73732.02,0.0,-0.99414,1e-05,1.04802]
[1780070768538,43.35,73731.51,0.0,-0.99415,1e-05,1.04752]
[1780070770552,43.35,73724.87,0.0,-0.99419,1e-05,1.04102]
[1780070771560,43.35,73725.14,0.0,-0.99419,1e-05,1.04128]
[1780070775587,43.35,73731.02,0.0,-0.99415,1e-05,1.04703]
[1780070778609,43.35,73736.34,0.0,-0.99412,1e-05,1.05227]
[1780070779616,43.35,73739.42,0.0,-0.9941,1e-05,1.0553]
[1780070784651,43.35,73737.55,0.0,-0.99411,1e-05,1.05346]
[1780070787671,43.35,73730.69,0.0,-0.99415,1e-05,1.04671]
[1780070788679,43.35,73728.13,0.0,-0.99417,1e-05,1.0442]
[1780070793712,43.35,73726.49,0.0,-0.99418,1e-05,1.04158]
[1780070797741,43.35,73732.17,0.0,-0.99415,1e-05,1.04715]
[1780070802781,43.35,73725.35,0.0,-0.99419,1e-05,1.04047]
[1780070807816,43.35,73730.66,0.0,-0.99416,1e-05,1.04566]
[1780070812850,43.35,73728.47,0.0,-0.99417,1e-05,1.04352]
[1780070817889,43.35,73728.37,0.0,-0.99417,1e-05,1.04342]
[1780070820908,43.35,73735.39,0.0,-0.99413,1e-05,1.05031]
[1780070821913,43.35,73741.5,0.0,-0.99409,1e-05,1.05633]
[1780070822920,43.35,73743.51,0.0,-0.99408,1e-05,1.05832]
[1780070827959,43.35,73745.43,0.0,-0.99407,1e-05,1.06023]
[1780070831984,43.35,73750.85,0.0,-0.99403,1e-05,1.06561]
[1780070833997,43.35,73761.1,0.0,-0.99397,1e-05,1.07586]
[1780070835022,43.35,73755.31,0.0,-0.99401,1e-05,1.07006]
[1780070836028,43.35,73753.42,0.0,-0.99402,1e-05,1.06817]
[1780070839068,43.35,73761.32,0.0,-0.99397,1e-05,1.07608]
[1780070844100,43.35,73758.12,0.0,-0.99399,1e-05,1.07287]
[1780070849136,43.35,73750.51,0.0,-0.99404,1e-05,1.06527]
[1780070850145,43.35,73747.87,0.0,-0.99405,1e-05,1.06265]
[1780070855178,43.35,73738.75,0.0,-0.99411,1e-05,1.0526]
[1780070856186,43.35,73736.74,0.0,-0.99413,1e-05,1.05062]
[1780070861222,43.35,73736.76,0.0,-0.99413,1e-05,1.05064]
[1780070862644,43.35,73728.24,0.0,-0.99418,1e-05,1.04228]
[1780070863236,43.35,73728.04,0.0,-0.99418,1e-05,1.04209]
[1780070866257,43.35,73711.26,0.0,-0.99428,1e-05,1.02579]
[1780070871292,43.35,73709.51,0.0,-0.99429,1e-05,1.0241]
[1780070876327,43.35,73709.6,0.0,-0.99429,1e-05,1.02419]
[1780070880355,43.35,73706.92,0.0,-0.99431,1e-05,1.02161]
[1780070884387,43.35,73721.4,0.0,-0.99422,1e-05,1.03561]
[1780070885392,43.35,73732.78,0.0,-0.99415,1e-05,1.04673]
[1780070889421,43.35,73739.49,0.0,-0.99411,1e-05,1.05333]
[1780070891470,43.35,73753.3,0.0,-0.99402,1e-05,1.06702]
[1780070892859,43.35,73759.96,0.0,-0.99398,1e-05,1.07368]
[1780070893471,43.35,73761.21,0.0,-0.99397,1e-05,1.07493]
[1780070898507,43.35,73760.84,0.0,-0.99398,1e-05,1.07456]
[1780070903562,43.35,73763.49,0.0,-0.99396,1e-05,1.07722]
[1780070908596,43.35,73759.0,0.0,-0.99399,1e-05,1.07272]
[1780070910613,43.35,73748.37,0.0,-0.99405,1e-05,1.06212]
[1780070911619,43.35,73741.38,0.0,-0.9941,1e-05,1.05417]
[1780070916654,43.35,73745.1,0.0,-0.99408,1e-05,1.05785]
[1780070917659,43.35,73750.88,0.0,-0.99404,1e-05,1.06358]
[1780070918666,43.35,73756.74,0.0,-0.99401,1e-05,1.06942]
[1780070919677,43.35,73762.52,0.0,-0.99397,1e-05,1.07521]
[1780070920682,43.35,73771.02,0.0,-0.99392,1e-05,1.08376]
[1780070921691,43.35,73773.23,0.0,-0.9939,1e-05,1.086]
[1780070923082,43.35,73780.58,0.0,-0.99386,1e-05,1.09345]
[1780070923701,43.35,73780.58,0.0,-0.99386,1e-05,1.09345]
[1780070925718,43.35,73785.7,0.0,-0.99383,1e-05,1.09867]
[1780070930750,43.35,73784.69,0.0,-0.99383,1e-05,1.09764]
[1780070935786,43.35,73787.55,0.0,-0.99381,1e-05,1.10057]
[1780070940826,43.35,73785.08,0.0,-0.99383,1e-05,1.09804]
[1780070941829,43.35,73785.45,0.0,-0.99383,1e-05,1.09842]
[1780070946864,43.35,73790.32,0.0,-0.9938,1e-05,1.1034]
[1780070947870,43.35,73796.22,0.0,-0.99376,1e-05,1.10946]
[1780070950893,43.35,73801.64,0.0,-0.99372,1e-05,1.11506]
[1780070953919,43.35,73812.86,0.0,-0.99365,1e-05,1.12671]
[1780070958959,43.35,73819.15,0.0,-0.99361,1e-05,1.13329]
[1780070962986,43.35,73813.48,0.0,-0.99365,1e-05,1.12736]
[1780070963994,43.35,73812.97,0.0,-0.99365,1e-05,1.12683]
[1780070969028,43.35,73812.55,0.0,-0.99365,1e-05,1.12639]
[1780070974065,43.35,73809.41,0.0,-0.99368,1e-05,1.12205]
[1780070976079,43.35,73795.0,0.0,-0.99377,1e-05,1.10715]
[1780070978095,43.35,73786.78,0.0,-0.99382,1e-05,1.09872]
[1780070979102,43.35,73780.83,0.0,-0.99386,1e-05,1.09266]
[1780070980121,43.35,73779.6,0.0,-0.99387,1e-05,1.09141]
[1780070981116,43.35,73778.74,0.0,-0.99388,1e-05,1.09053]
[1780070985148,43.35,73785.48,0.0,-0.99383,1e-05,1.0974]
[1780070986159,43.35,73793.33,0.0,-0.99378,1e-05,1.10543]
[1780070988170,43.35,73795.95,0.0,-0.99377,1e-05,1.10812]
[1780070991190,43.35,73794.68,0.0,-0.99377,1e-05,1.10682]
[1780070993205,43.35,73792.02,0.0,-0.99379,1e-05,1.10409]
[1780070994212,43.35,73797.07,0.0,-0.99376,1e-05,1.10928]
[1780070999246,43.35,73794.49,0.0,-0.99377,1e-05,1.10662]
[1780071003649,43.35,73796.56,0.0,-0.99376,1e-05,1.10875]
[1780071009316,43.35,73803.06,0.0,-0.99372,1e-05,1.11546]
[1780071012337,43.35,73817.03,0.0,-0.99363,1e-05,1.12999]
[1780071013720,43.35,73818.15,0.0,-0.99362,1e-05,1.13116]
[1780071016366,43.35,73821.99,0.0,-0.9936,1e-05,1.13519]
[1780071018412,43.35,73828.33,0.0,-0.99355,1e-05,1.14186]
[1780071020411,43.35,73846.61,0.0,-0.99343,1e-05,1.16128]
[1780071021413,43.35,73857.19,0.0,-0.99336,1e-05,1.17264]
[1780071023794,43.35,73864.0,0.0,-0.99331,1e-05,1.18]
[1780071024434,43.35,73864.0,0.0,-0.99331,1e-05,1.18]
[1780071026448,43.35,73869.9,0.0,-0.99327,1e-05,1.18641]
[1780071028465,43.35,73870.95,0.0,-0.99327,1e-05,1.18755]
[1780071029471,43.35,73878.4,0.0,-0.99321,1e-05,1.19569]
[1780071031487,43.35,73875.33,0.0,-0.99324,1e-05,1.19121]
[1780071035516,43.35,73880.79,0.0,-0.9932,1e-05,1.19719]
[1780071040557,43.35,73881.62,0.0,-0.9932,1e-05,1.1981]
[1780071043945,43.35,73875.42,0.0,-0.99324,1e-05,1.19131]
[1780071046590,43.35,73872.26,0.0,-0.99326,1e-05,1.18786]
[1780071048605,43.35,73877.3,0.0,-0.99323,1e-05,1.19337]
[1780071050619,43.35,73882.17,0.0,-0.99319,1e-05,1.19871]
[1780071054016,43.35,73873.82,0.0,-0.99325,1e-05,1.18957]
[1780071055674,43.35,73873.27,0.0,-0.99326,1e-05,1.18897]
[1780071059683,43.35,73881.71,0.0,-0.9932,1e-05,1.1982]
[1780071061696,43.35,73883.08,0.0,-0.99319,1e-05,1.19971]
[1780071065724,43.35,73877.51,0.0,-0.99323,1e-05,1.1936]
[1780071066743,43.35,73868.06,0.0,-0.99329,1e-05,1.18329]
[1780071067739,43.35,73858.27,0.0,-0.99336,1e-05,1.1727]
[1780071068746,43.35,73855.5,0.0,-0.99338,1e-05,1.16971]
[1780071074161,43.35,73863.07,0.0,-0.99333,1e-05,1.17788]
[1780071075794,43.35,73861.23,0.0,-0.99334,1e-05,1.17589]
[1780071079822,43.35,73875.26,0.0,-0.99324,1e-05,1.19114]
[1780071080829,43.35,73875.85,0.0,-0.99324,1e-05,1.19178]
[1780071084230,43.35,73881.24,0.0,-0.9932,1e-05,1.19769]
[1780071086894,43.35,73888.99,0.0,-0.99315,1e-05,1.20621]
[1780071087898,43.35,73877.33,0.0,-0.99323,1e-05,1.1934]
[1780071088909,43.35,73873.57,0.0,-0.99325,1e-05,1.18929]
[1780071090918,43.35,73864.91,0.0,-0.99331,1e-05,1.17988]
[1780071091926,43.35,73867.0,0.0,-0.99331,1e-05,1.18103]
[1780071095955,43.35,73872.63,0.0,-0.99327,1e-05,1.18715]
[1780071096962,43.35,73879.3,0.0,-0.99322,1e-05,1.19444]
[1780071097969,43.35,73879.3,0.0,-0.99322,1e-05,1.19444]
[1780071103004,43.35,73883.86,0.0,-0.99319,1e-05,1.19944]
[1780071104373,43.35,73889.08,0.0,-0.99315,1e-05,1.20519]
[1780071108045,43.35,73894.94,0.0,-0.99311,1e-05,1.21166]
[1780071109051,43.35,73895.2,0.0,-0.99311,1e-05,1.21195]
[1780071114087,43.35,73897.71,0.0,-0.99309,1e-05,1.21474]
[1780071119122,43.35,73888.53,0.0,-0.99316,1e-05,1.20458]
[1780071120131,43.35,73885.32,0.0,-0.99318,1e-05,1.20104]
[1780071125169,43.35,73895.27,0.0,-0.99311,1e-05,1.21203]
[1780071126173,43.35,73898.55,0.0,-0.99309,1e-05,1.21567]
[1780071131211,43.35,73901.2,0.0,-0.99307,1e-05,1.21862]
[1780071132215,43.35,73905.81,0.0,-0.99303,1e-05,1.22376]
[1780071133222,43.35,73904.47,0.0,-0.99304,1e-05,1.22226]
[1780071136250,43.35,73914.14,0.0,-0.99298,1e-05,1.23309]
[1780071137254,43.35,73915.92,0.0,-0.99296,1e-05,1.2351]
[1780071138262,43.35,73904.57,0.0,-0.99304,1e-05,1.22237]
[1780071139269,43.35,73894.09,0.0,-0.99312,1e-05,1.21072]
[1780071140275,43.35,73888.96,0.0,-0.99315,1e-05,1.20505]
[1780071141284,43.35,73887.17,0.0,-0.99317,1e-05,1.20308]
[1780071144309,43.35,73878.81,0.0,-0.99322,1e-05,1.1939]
[1780071146326,43.35,73872.98,0.0,-0.99326,1e-05,1.18753]
[1780071147334,43.35,73869.29,0.0,-0.99329,1e-05,1.18352]
[1780071150359,43.35,73863.85,0.0,-0.99333,1e-05,1.17762]
[1780071151360,43.35,73862.88,0.0,-0.99334,1e-05,1.17546]
[1780071154381,43.35,73872.56,0.0,-0.99327,1e-05,1.18596]
[1780071155387,43.35,73872.34,0.0,-0.99327,1e-05,1.18572]
[1780071160423,43.35,73870.41,0.0,-0.99329,1e-05,1.18362]
[1780071165462,43.35,73873.98,0.0,-0.99326,1e-05,1.18751]
[1780071167478,43.35,73881.04,0.0,-0.99321,1e-05,1.19522]
[1780071168483,43.35,73887.16,0.0,-0.99317,1e-05,1.20194]
[1780071169490,43.35,73887.04,0.0,-0.99317,1e-05,1.20181]
[1780071170496,43.35,73881.16,0.0,-0.99321,1e-05,1.19535]
[1780071171503,43.35,73880.33,0.0,-0.99322,1e-05,1.19444]
[1780071174871,43.35,73874.56,0.0,-0.99326,1e-05,1.18814]
[1780071178555,43.35,73871.27,0.0,-0.99328,1e-05,1.18456]
[1780071182583,43.35,73861.94,0.0,-0.99335,1e-05,1.17444]
[1780071183589,43.35,73861.52,0.0,-0.99335,1e-05,1.17399]
[1780071184948,43.35,73830.58,0.0,-0.99356,1e-05,1.14098]
[1780071186611,43.35,73819.33,0.0,-0.99363,1e-05,1.12917]
[1780071187619,43.35,73816.4,0.0,-0.99365,1e-05,1.12611]
[1780071189632,43.35,73835.66,0.0,-0.99352,1e-05,1.14634]
[1780071195035,43.35,73843.64,0.0,-0.99347,1e-05,1.15482]
[1780071200718,43.35,73850.27,0.0,-0.99342,1e-05,1.1619]
[1780071202730,43.35,73854.74,0.0,-0.99339,1e-05,1.16669]
[1780071205106,43.35,73842.43,0.0,-0.99348,1e-05,1.15353]
[1780071206758,43.35,73839.67,0.0,-0.9935,1e-05,1.1506]
[1780071208772,43.35,73837.72,0.0,-0.99351,1e-05,1.14853]
[1780071213808,43.35,73840.92,0.0,-0.99349,1e-05,1.15083]
[1780071215822,43.35,73845.48,0.0,-0.99346,1e-05,1.15568]
[1780071220857,43.35,73851.94,0.0,-0.99342,1e-05,1.16258]
[1780071223878,43.35,73857.05,0.0,-0.99339,1e-05,1.16807]
[1780071225893,43.35,73861.3,0.0,-0.99336,1e-05,1.17265]
[1780071226897,43.35,73854.62,0.0,-0.9934,1e-05,1.16546]
[1780071227906,43.35,73852.5,0.0,-0.99342,1e-05,1.16318]
[1780071232941,43.35,73842.96,0.0,-0.99348,1e-05,1.153]
[1780071233947,43.35,73846.78,0.0,-0.99345,1e-05,1.15707]
[1780071235961,43.35,73848.68,0.0,-0.99344,1e-05,1.1591]
[1780071240997,43.35,73851.75,0.0,-0.99342,1e-05,1.16238]
[1780071245392,43.35,73855.22,0.0,-0.9934,1e-05,1.1661]
[1780071249057,43.35,73865.2,0.0,-0.99333,1e-05,1.17686]
[1780071250067,43.35,73868.61,0.0,-0.99331,1e-05,1.18055]
[1780071255468,43.35,73866.66,0.0,-0.99332,1e-05,1.17844]
[1780071261142,43.35,73865.68,0.0,-0.99333,1e-05,1.17738]
[1780071266179,43.35,73866.22,0.0,-0.99332,1e-05,1.17796]
[1780071269203,43.35,73859.17,0.0,-0.99337,1e-05,1.17035]
[1780071271218,43.35,73859.08,0.0,-0.99338,1e-05,1.16915]
[1780071276251,43.35,73855.83,0.0,-0.9934,1e-05,1.16565]
[1780071281287,43.35,73859.86,0.0,-0.99337,1e-05,1.16999]
[1780071283301,43.35,73860.38,0.0,-0.99337,1e-05,1.17055]
[1780071285315,43.35,73855.06,0.0,-0.9934,1e-05,1.16483]
[1780071286322,43.35,73852.08,0.0,-0.99342,1e-05,1.16164]
[1780071291357,43.35,73853.73,0.0,-0.99341,1e-05,1.1634]
[1780071296390,43.35,73860.31,0.0,-0.99337,1e-05,1.17047]
[1780071298406,43.35,73849.76,0.0,-0.99344,1e-05,1.15915]
[1780071299413,43.35,73848.95,0.0,-0.99345,1e-05,1.15829]
[1780071302436,43.35,73856.89,0.0,-0.99339,1e-05,1.16679]
[1780071303441,43.35,73861.73,0.0,-0.99336,1e-05,1.172]
[1780071304448,43.35,73855.94,0.0,-0.9934,1e-05,1.16577]
[1780071305454,43.35,73851.19,0.0,-0.99343,1e-05,1.16068]
[1780071306462,43.35,73850.65,0.0,-0.99343,1e-05,1.16011]
[1780071308481,43.35,73843.14,0.0,-0.99348,1e-05,1.1521]
[1780071311500,43.35,73848.75,0.0,-0.99345,1e-05,1.15808]
[1780071314518,43.35,73845.39,0.0,-0.99347,1e-05,1.15449]
[1780071315526,43.35,73842.87,0.0,-0.99349,1e-05,1.15181]
[1780071320566,43.35,73851.93,0.0,-0.99343,1e-05,1.16147]
[1780071321573,43.35,73864.43,0.0,-0.99334,1e-05,1.17492]
[1780071322580,43.35,73867.15,0.0,-0.99332,1e-05,1.17786]
[1780071327616,43.35,73856.11,0.0,-0.9934,1e-05,1.16596]
[1780071328625,43.35,73856.64,0.0,-0.99339,1e-05,1.16652]
[1780071331644,43.35,73851.64,0.0,-0.99343,1e-05,1.16007]
[1780071336055,43.35,73851.36,0.0,-0.99344,1e-05,1.15977]
[1780071338693,43.35,73853.77,0.0,-0.99342,1e-05,1.16234]
[1780071341716,43.35,73848.35,0.0,-0.99346,1e-05,1.15655]
[1780071342721,43.35,73846.08,0.0,-0.99347,1e-05,1.15413]
[1780071346748,43.35,73843.94,0.0,-0.99349,1e-05,1.15186]
[1780071351783,43.35,73848.15,0.0,-0.99346,1e-05,1.15634]
[1780071353800,43.35,73834.1,0.0,-0.99355,1e-05,1.14143]
[1780071354810,43.35,73826.85,0.0,-0.9936,1e-05,1.13381]
[1780071359844,43.35,73827.11,0.0,-0.9936,1e-05,1.13408]
[1780071364875,43.35,73825.38,0.0,-0.99361,1e-05,1.13226]
[1780071369910,43.35,73825.69,0.0,-0.99361,1e-05,1.13259]
[1780071374947,43.35,73840.61,0.0,-0.99351,1e-05,1.14832]
[1780071376338,43.35,73853.55,0.0,-0.99342,1e-05,1.16211]
[1780071376962,43.35,73853.55,0.0,-0.99342,1e-05,1.16211]
[1780071378984,43.35,73840.95,0.0,-0.99351,1e-05,1.14868]
[1780071379986,43.35,73840.95,0.0,-0.99351,1e-05,1.14868]
[1780071382002,43.35,73843.5,0.0,-0.99349,1e-05,1.15139]
[1780071385027,43.35,73837.88,0.0,-0.99353,1e-05,1.14543]
[1780071386408,43.35,73830.1,0.0,-0.99358,1e-05,1.13722]
[1780071387045,43.35,73830.1,0.0,-0.99358,1e-05,1.13722]
[1780071392080,43.35,73829.3,0.0,-0.99359,1e-05,1.1353]
[1780071397112,43.35,73828.58,0.0,-0.99359,1e-05,1.13454]
[1780071402146,43.35,73826.91,0.0,-0.9936,1e-05,1.13279]
[1780071405168,43.35,73814.06,0.0,-0.99369,1e-05,1.11938]
[1780071406555,43.35,73806.02,0.0,-0.99374,1e-05,1.11106]
[1780071407192,43.35,73806.02,0.0,-0.99374,1e-05,1.11106]
[1780071409206,43.35,73800.61,0.0,-0.99378,1e-05,1.10549]
[1780071414240,43.35,73797.95,0.0,-0.99379,1e-05,1.10276]
[1780071419276,43.35,73796.17,0.0,-0.9938,1e-05,1.10093]
[1780071421290,43.35,73793.42,0.0,-0.99382,1e-05,1.09812]
[1780071426697,43.35,73795.06,0.0,-0.99381,1e-05,1.0998]
[1780071429348,43.35,73788.82,0.0,-0.99385,1e-05,1.09343]
[1780071431362,43.35,73782.28,0.0,-0.99389,1e-05,1.08679]
[1780071435394,43.35,73775.93,0.0,-0.99393,1e-05,1.08037]
[1780071437406,43.35,73775.41,0.0,-0.99394,1e-05,1.07985]
[1780071442446,43.35,73776.79,0.0,-0.99393,1e-05,1.08124]
[1780071446475,43.35,73765.04,0.0,-0.994,1e-05,1.06944]
[1780071447483,43.35,73761.28,0.0,-0.99402,1e-05,1.06568]
[1780071449498,43.35,73759.29,0.0,-0.99404,1e-05,1.0637]
[1780071454533,43.35,73760.11,0.0,-0.99404,1e-05,1.06349]
[1780071459572,43.35,73751.37,0.0,-0.99409,1e-05,1.05482]
[1780071460578,43.35,73744.63,0.0,-0.99413,1e-05,1.04817]
[1780071461589,43.35,73735.24,0.0,-0.99419,1e-05,1.03898]
[1780071462592,43.35,73730.98,0.0,-0.99422,1e-05,1.03483]
[1780071463598,43.35,73734.68,0.0,-0.99419,1e-05,1.03843]
[1780071464602,43.35,73746.07,0.0,-0.99412,1e-05,1.04959]
[1780071465609,43.35,73749.02,0.0,-0.99411,1e-05,1.0525]
[1780071470647,43.35,73736.86,0.0,-0.99418,1e-05,1.04056]
[1780071475682,43.35,73737.89,0.0,-0.99417,1e-05,1.04157]
[1780071477696,43.35,73734.76,0.0,-0.99419,1e-05,1.03851]
[1780071482741,43.35,73735.03,0.0,-0.99419,1e-05,1.03877]
[1780071483746,43.35,73740.24,0.0,-0.99416,1e-05,1.04387]
[1780071486769,43.35,73729.27,0.0,-0.99423,1e-05,1.03316]
[1780071489788,43.35,73720.9,0.0,-0.99428,1e-05,1.02506]
[1780071490796,43.35,73715.76,0.0,-0.99431,1e-05,1.02011]
[1780071492837,43.35,73707.63,0.0,-0.99436,1e-05,1.01232]
[1780071493823,43.35,73696.89,0.0,-0.99442,1e-05,1.00211]
[1780071494825,43.35,73689.49,0.0,-0.99446,1e-05,0.99512]
[1780071497850,43.35,73701.05,0.0,-0.99439,1e-05,1.00605]
[1780071498859,43.35,73708.21,0.0,-0.99435,1e-05,1.01287]
[1780071503893,43.35,73709.38,0.0,-0.99435,1e-05,1.01399]
[1780071508927,43.35,73699.97,0.0,-0.9944,1e-05,1.00503]
[1780071509934,43.35,73692.53,0.0,-0.99444,1e-05,0.99798]
[1780071513969,43.35,73698.84,0.0,-0.99441,1e-05,1.00296]
[1780071515977,43.35,73708.15,0.0,-0.99436,1e-05,1.01182]
[1780071520005,43.35,73700.17,0.0,-0.9944,1e-05,1.00423]
[1780071523024,43.35,73692.9,0.0,-0.99445,1e-05,0.99735]
[1780071528060,43.35,73691.2,0.0,-0.99446,1e-05,0.99575]
[1780071529067,43.35,73685.25,0.0,-0.99449,1e-05,0.99015]
[1780071531083,43.35,73666.14,0.0,-0.9946,1e-05,0.97237]
[1780071532088,43.35,73664.09,0.0,-0.99461,1e-05,0.97048]
[1780071535114,43.35,73669.57,0.0,-0.99458,1e-05,0.97554]
[1780071536130,43.35,73674.82,0.0,-0.99455,1e-05,0.98041]
[1780071537493,43.35,73671.92,0.0,-0.99457,1e-05,0.97772]
[1780071541156,43.35,73664.45,0.0,-0.99461,1e-05,0.97081]
[1780071542164,43.35,73669.33,0.0,-0.99458,1e-05,0.97532]
[1780071543173,43.35,73675.55,0.0,-0.99455,1e-05,0.98109]
[1780071544178,43.35,73677.33,0.0,-0.99454,1e-05,0.98275]
[1780071549580,43.35,73676.07,0.0,-0.99454,1e-05,0.98158]
[1780071552235,43.35,73689.3,0.0,-0.99447,1e-05,0.99396]
[1780071553241,43.35,73692.49,0.0,-0.99445,1e-05,0.99696]
[1780071556262,43.35,73683.44,0.0,-0.9945,1e-05,0.98846]
[1780071557272,43.35,73679.6,0.0,-0.99452,1e-05,0.98487]
[1780071562304,43.35,73677.08,0.0,-0.99454,1e-05,0.98252]
[1780071567341,43.35,73662.77,0.0,-0.99462,1e-05,0.96926]
[1780071568348,43.35,73657.83,0.0,-0.99465,1e-05,0.96472]
[1780071569719,43.35,73647.61,0.0,-0.99471,1e-05,0.95538]
[1780071571368,43.35,73646.77,0.0,-0.99472,1e-05,0.95366]
[1780071574401,43.35,73639.63,0.0,-0.99476,1e-05,0.94719]
[1780071576413,43.35,73647.13,0.0,-0.99471,1e-05,0.95399]
[1780071577420,43.35,73648.17,0.0,-0.99471,1e-05,0.95494]
[1780071581448,43.35,73654.95,0.0,-0.99467,1e-05,0.96112]
[1780071586484,43.35,73655.2,0.0,-0.99467,1e-05,0.96135]
[1780071591531,43.35,73663.7,0.0,-0.99462,1e-05,0.96915]
[1780071592536,43.35,73664.22,0.0,-0.99462,1e-05,0.96963]
[1780071596568,43.35,73654.0,0.0,-0.99468,1e-05,0.96025]
[1780071597575,43.35,73652.63,0.0,-0.99468,1e-05,0.959]
[1780071602610,43.35,73648.7,0.0,-0.9947,1e-05,0.95542]
[1780071606640,43.35,73642.34,0.0,-0.99474,1e-05,0.94965]
[1780071609661,43.35,73637.07,0.0,-0.99477,1e-05,0.94488]
[1780071614697,43.35,73638.25,0.0,-0.99476,1e-05,0.94595]
[1780071617718,43.35,73646.81,0.0,-0.99472,1e-05,0.9537]
[1780071618729,43.35,73643.93,0.0,-0.99473,1e-05,0.95109]
[1780071619732,43.35,73654.22,0.0,-0.99467,1e-05,0.96046]
[1780071620740,43.35,73652.84,0.0,-0.99468,1e-05,0.95919]
[1780071623761,43.35,73658.43,0.0,-0.99465,1e-05,0.96431]
[1780071626784,43.35,73649.21,0.0,-0.9947,1e-05,0.95588]
[1780071627790,43.35,73644.4,0.0,-0.99473,1e-05,0.95151]
[1780071628798,43.35,73643.59,0.0,-0.99473,1e-05,0.95078]
[1780071632833,43.35,73637.54,0.0,-0.99477,1e-05,0.94436]
[1780071634848,43.35,73627.04,0.0,-0.99483,1e-05,0.93494]
[1780071635850,43.35,73626.18,0.0,-0.99483,1e-05,0.93417]
[1780071640892,43.35,73622.12,0.0,-0.99486,1e-05,0.93055]
[1780071645933,43.35,73623.88,0.0,-0.99485,1e-05,0.93212]
[1780071650966,43.35,73625.39,0.0,-0.99484,1e-05,0.93346]
[1780071653990,43.35,73630.82,0.0,-0.99481,1e-05,0.93832]
[1780071654994,43.35,73632.95,0.0,-0.9948,1e-05,0.94023]
[1780071660042,43.35,73628.94,0.0,-0.99482,1e-05,0.93664]
[1780071664060,43.35,73635.12,0.0,-0.99479,1e-05,0.94218]
[1780071667085,43.35,73641.67,0.0,-0.99475,1e-05,0.94809]
[1780071669094,43.35,73645.86,0.0,-0.99473,1e-05,0.95189]
[1780071674132,43.35,73650.44,0.0,-0.9947,1e-05,0.95605]
[1780071679167,43.35,73653.19,0.0,-0.99468,1e-05,0.95856]
[1780071684204,43.35,73652.2,0.0,-0.99469,1e-05,0.95765]
[1780071689237,43.35,73649.41,0.0,-0.99471,1e-05,0.95511]
[1780071694275,43.35,73646.13,0.0,-0.99473,1e-05,0.95118]
[1780071699309,43.35,73643.2,0.0,-0.99475,1e-05,0.94853]
[1780071704353,43.35,73644.03,0.0,-0.99474,1e-05,0.94928]
[1780071709382,43.35,73641.18,0.0,-0.99476,1e-05,0.9467]
[1780071713413,43.35,73647.63,0.0,-0.99472,1e-05,0.95254]
[1780071714418,43.35,73659.96,0.0,-0.99465,1e-05,0.96379]
[1780071715426,43.35,73662.51,0.0,-0.99464,1e-05,0.96613]
[1780071717440,43.35,73656.15,0.0,-0.99467,1e-05,0.9603]
[1780071718446,43.35,73652.95,0.0,-0.99469,1e-05,0.95738]
[1780071720827,43.35,73648.14,0.0,-0.99472,1e-05,0.953]
[1780071726502,43.35,73647.59,0.0,-0.99472,1e-05,0.9525]
[1780071731536,43.35,73649.65,0.0,-0.99471,1e-05,0.95438]
[1780071736572,43.35,73647.16,0.0,-0.99472,1e-05,0.95211]
[1780071741608,43.35,73650.29,0.0,-0.99471,1e-05,0.95496]
[1780071743622,43.35,73656.64,0.0,-0.99467,1e-05,0.96075]
[1780071744633,43.35,73660.1,0.0,-0.99465,1e-05,0.96392]
[1780071747649,43.35,73662.4,0.0,-0.99464,1e-05,0.96603]
[1780071749668,43.35,73668.76,0.0,-0.9946,1e-05,0.97189]
[1780071751045,43.35,73674.7,0.0,-0.99457,1e-05,0.97642]
[1780071751686,43.35,73674.7,0.0,-0.99457,1e-05,0.97642]
[1780071753700,43.35,73681.52,0.0,-0.99453,1e-05,0.98276]
[1780071758735,43.35,73680.44,0.0,-0.99454,1e-05,0.98175]
[1780071763773,43.35,73676.06,0.0,-0.99457,1e-05,0.97768]
[1780071764781,43.35,73667.85,0.0,-0.99461,1e-05,0.97009]
[1780071765790,43.35,73663.61,0.0,-0.99464,1e-05,0.96618]
[1780071767805,43.35,73661.8,0.0,-0.99465,1e-05,0.96452]
[1780071772840,43.35,73663.17,0.0,-0.99464,1e-05,0.96578]
[1780071774851,43.35,73656.18,0.0,-0.99468,1e-05,0.95937]
[1780071775857,43.35,73645.97,0.0,-0.99474,1e-05,0.95008]
[1780071776865,43.35,73645.61,0.0,-0.99474,1e-05,0.94976]
[1780071778879,43.35,73629.27,0.0,-0.99483,1e-05,0.93505]
[1780071779894,43.35,73630.42,0.0,-0.99482,1e-05,0.93608]
[1780071784927,43.35,73630.44,0.0,-0.99482,1e-05,0.9361]
[1780071785933,43.35,73623.07,0.0,-0.99486,1e-05,0.92952]
[1780071786940,43.35,73618.17,0.0,-0.99489,1e-05,0.92517]
[1780071787949,43.35,73617.68,0.0,-0.99489,1e-05,0.92474]
[1780071790969,43.35,73606.87,0.0,-0.99495,1e-05,0.9152]
[1780071791976,43.35,73605.53,0.0,-0.99496,1e-05,0.91403]
[1780071793991,43.35,73612.35,0.0,-0.99492,1e-05,0.92003]
[1780071798051,43.35,73621.03,0.0,-0.99487,1e-05,0.92771]
[1780071799058,43.35,73628.57,0.0,-0.99483,1e-05,0.93443]
[1780071800061,43.35,73629.04,0.0,-0.99483,1e-05,0.93485]
[1780071805099,43.35,73627.15,0.0,-0.99484,1e-05,0.93316]
[1780071808120,43.35,73632.69,0.0,-0.99481,1e-05,0.93811]
[1780071811152,43.35,73639.72,0.0,-0.99478,1e-05,0.94349]
[1780071812158,43.35,73640.14,0.0,-0.99477,1e-05,0.94387]
[1780071814166,43.35,73635.23,0.0,-0.9948,1e-05,0.93945]
[1780071815175,43.35,73634.53,0.0,-0.9948,1e-05,0.93882]
[1780071816180,43.35,73627.04,0.0,-0.99485,1e-05,0.93212]
[1780071817187,43.35,73624.46,0.0,-0.99486,1e-05,0.92982]
[1780071819201,43.35,73619.85,0.0,-0.99488,1e-05,0.92573]
[1780071824236,43.35,73621.64,0.0,-0.99487,1e-05,0.92732]
[1780071829272,43.35,73619.1,0.0,-0.99489,1e-05,0.92506]
[1780071833298,43.35,73611.33,0.0,-0.99493,1e-05,0.9182]
[1780071836318,43.35,73609.12,0.0,-0.99494,1e-05,0.91625]
[1780071841690,43.35,73611.93,0.0,-0.99493,1e-05,0.91873]
[1780071847401,43.35,73610.85,0.0,-0.99493,1e-05,0.91778]
[1780071848405,43.35,73601.63,0.0,-0.99498,1e-05,0.90969]
[1780071849414,43.35,73596.54,0.0,-0.99501,1e-05,0.90525]
[1780071850421,43.35,73598.53,0.0,-0.995,1e-05,0.90698]
[1780071855454,43.35,73592.17,0.0,-0.99503,1e-05,0.90145]
[1780071858478,43.35,73591.02,0.0,-0.99504,1e-05,0.90046]
[1780071860493,43.35,73583.93,0.0,-0.99508,1e-05,0.89433]
[1780071861836,43.35,73582.75,0.0,-0.99508,1e-05,0.89332]
[1780071864529,43.35,73563.4,0.0,-0.99518,1e-05,0.87679]
[1780071865534,43.35,73549.05,0.0,-0.99526,1e-05,0.86471]
[1780071866547,43.35,73538.32,0.0,-0.99531,1e-05,0.85576]
[1780071867555,43.35,73532.42,0.0,-0.99534,0.0,0.85087]
[1780071868560,43.35,73529.15,0.0,-0.99536,0.0,0.84818]
[1780071873596,43.35,73531.44,0.0,-0.99535,0.0,0.84919]
[1780071876617,43.35,73534.64,0.0,-0.99533,1e-05,0.85183]
[1780071881981,43.35,73528.53,0.0,-0.99536,0.0,0.84679]
[1780071887692,43.35,73527.78,0.0,-0.99537,0.0,0.84618]
[1780071892727,43.35,73529.63,0.0,-0.99536,0.0,0.8477]
[1780071897762,43.35,73530.63,0.0,-0.99535,0.0,0.84852]
[1780071902124,43.35,73540.3,0.0,-0.99531,1e-05,0.85652]
[1780071902801,43.35,73540.3,0.0,-0.99531,1e-05,0.85652]
[1780071907851,43.35,73536.39,0.0,-0.99532,1e-05,0.85328]
[1780071909859,43.35,73531.17,0.0,-0.99535,0.0,0.84897]
[1780071912877,43.35,73527.58,0.0,-0.99537,0.0,0.84601]
[1780071917913,43.35,73528.6,0.0,-0.99536,0.0,0.84685]
[1780071920937,43.35,73520.76,0.0,-0.9954,0.0,0.84042]
[1780071922271,43.35,73516.42,0.0,-0.99542,0.0,0.83688]
[1780071923958,43.35,73510.68,0.0,-0.99545,0.0,0.83221]
[1780071924972,43.35,73508.48,0.0,-0.99546,0.0,0.83043]
[1780071930001,43.35,73503.27,0.0,-0.99549,0.0,0.82622]
[1780071932060,43.35,73509.98,0.0,-0.99546,0.0,0.83078]
[1780071933052,43.35,73517.67,0.0,-0.99542,0.0,0.83703]
[1780071935078,43.35,73509.88,0.0,-0.99546,0.0,0.8307]
[1780071936073,43.35,73506.37,0.0,-0.99548,0.0,0.82786]
[1780071938088,43.35,73501.37,0.0,-0.9955,0.0,0.82384]
[1780071940102,43.35,73490.79,0.0,-0.99555,0.0,0.81537]
[1780071941108,43.35,73488.86,0.0,-0.99556,0.0,0.81383]
[1780071943122,43.35,73484.15,0.0,-0.99558,0.0,0.81009]
[1780071948160,43.35,73485.17,0.0,-0.99558,0.0,0.8109]
[1780071953193,43.35,73483.01,0.0,-0.99559,0.0,0.80918]
[1780071955208,43.35,73488.54,0.0,-0.99556,0.0,0.81357]
[1780071959240,43.35,73483.46,0.0,-0.99559,0.0,0.80954]
[1780071961264,43.35,73478.19,0.0,-0.99561,0.0,0.80537]
[1780071964277,43.35,73470.45,0.0,-0.99565,0.0,0.79929]
[1780071965289,43.35,73464.75,0.0,-0.99568,0.0,0.79483]
[1780071967308,43.35,73461.14,0.0,-0.99569,0.0,0.79202]
[1780071972341,43.35,73463.22,0.0,-0.99568,0.0,0.79364]
[1780071975362,43.35,73468.88,0.0,-0.99566,0.0,0.79806]
[1780071978382,43.35,73473.2,0.0,-0.99564,0.0,0.80145]
[1780071979398,43.35,73478.97,0.0,-0.99561,0.0,0.80599]
[1780071980396,43.35,73483.46,0.0,-0.99559,0.0,0.80954]
[1780071984425,43.35,73489.65,0.0,-0.99556,0.0,0.81446]
[1780071986443,43.35,73488.99,0.0,-0.99556,0.0,0.81393]
[1780071989462,43.35,73470.11,0.0,-0.99565,0.0,0.79902]
[1780071990467,43.35,73468.81,0.0,-0.99566,0.0,0.798]
[1780071995501,43.35,73466.53,0.0,-0.99567,0.0,0.79539]
[1780072000538,43.35,73476.79,0.0,-0.99562,0.0,0.80343]
[1780072001544,43.35,73480.76,0.0,-0.99561,0.0,0.80656]
[1780072002839,43.35,73483.73,0.0,-0.99559,0.0,0.80891]
[1780072003573,43.35,73496.96,0.0,-0.99553,0.0,0.81944]
[1780072004573,43.35,73496.96,0.0,-0.99553,0.0,0.81944]
[1780072005580,43.35,73503.98,0.0,-0.99549,0.0,0.82508]
[1780072006586,43.35,73506.21,0.0,-0.99548,0.0,0.82688]
[1780072008599,43.35,73507.21,0.0,-0.99548,0.0,0.82768]
[1780072013636,43.35,73505.13,0.0,-0.99549,0.0,0.82601]
[1780072016664,43.35,73511.77,0.0,-0.99546,0.0,0.83137]
[1780072018673,43.35,73515.43,0.0,-0.99544,0.0,0.83434]
[1780072022978,43.35,73522.05,0.0,-0.99541,0.0,0.83974]
[1780072025722,43.35,73526.83,0.0,-0.99538,0.0,0.84365]
[1780072030757,43.35,73530.57,0.0,-0.99536,0.0,0.84673]
[1780072035793,43.35,73529.67,0.0,-0.99537,0.0,0.84598]
[1780072038814,43.35,73523.81,0.0,-0.9954,0.0,0.84118]
[1780072039821,43.35,73521.27,0.0,-0.99541,0.0,0.8391]
[1780072043123,43.35,73520.79,0.0,-0.99541,0.0,0.83871]
[1780072044855,43.35,73526.95,0.0,-0.99538,0.0,0.84375]
[1780072045862,43.35,73530.52,0.0,-0.99536,0.0,0.84668]
[1780072046870,43.35,73538.81,0.0,-0.99532,1e-05,0.85353]
[1780072047876,43.35,73546.5,0.0,-0.99528,1e-05,0.85992]
[1780072048883,43.35,73544.61,0.0,-0.99529,1e-05,0.85835]
[1780072053919,43.35,73546.14,0.0,-0.99529,1e-05,0.85874]
[1780072059960,43.35,73542.19,0.0,-0.99531,1e-05,0.85545]
[1780072064995,43.35,73546.34,0.0,-0.99529,1e-05,0.8589]
[1780072068019,43.35,73541.31,0.0,-0.99531,1e-05,0.85472]
[1780072070033,43.35,73536.79,0.0,-0.99534,1e-05,0.85098]
[1780072075067,43.35,73535.51,0.0,-0.99534,0.0,0.84992]
[1780072080110,43.35,73535.06,0.0,-0.99535,0.0,0.84955]
[1780072085140,43.35,73533.74,0.0,-0.99535,0.0,0.84846]
[1780072089167,43.35,73516.16,0.0,-0.99544,0.0,0.83407]
[1780072090172,43.35,73513.8,0.0,-0.99545,0.0,0.83216]
[1780072092185,43.35,73519.54,0.0,-0.99542,0.0,0.83682]
[1780072097222,43.35,73515.67,0.0,-0.99544,0.0,0.83367]
[1780072098243,43.35,73513.14,0.0,-0.99545,0.0,0.83162]
[1780072100255,43.35,73525.61,0.0,-0.99539,0.0,0.84178]
[1780072101262,43.35,73529.89,0.0,-0.99537,0.0,0.84529]
[1780072103550,43.35,73523.01,0.0,-0.99541,0.0,0.83965]
[1780072106298,43.35,73519.63,0.0,-0.99542,0.0,0.8369]
[1780072111335,43.35,73522.22,0.0,-0.99541,0.0,0.83814]
[1780072113346,43.35,73528.2,0.0,-0.99538,0.0,0.84303]
[1780072115360,43.35,73532.26,0.0,-0.99536,0.0,0.84637]
[1780072118382,43.35,73543.32,0.0,-0.99531,1e-05,0.85551]
[1780072119389,43.35,73545.69,0.0,-0.9953,1e-05,0.85748]
[1780072122413,43.35,73546.64,0.0,-0.99529,1e-05,0.85827]
[1780072125457,43.35,73556.82,0.0,-0.99524,1e-05,0.86678]
[1780072126460,43.35,73559.74,0.0,-0.99523,1e-05,0.86924]
[1780072127466,43.35,73566.51,0.0,-0.99519,1e-05,0.87495]
[1780072128472,43.35,73570.27,0.0,-0.99517,1e-05,0.87813]
[1780072132501,43.35,73563.97,0.0,-0.9952,1e-05,0.8728]
[1780072133508,43.35,73559.04,0.0,-0.99523,1e-05,0.86865]
[1780072134518,43.35,73557.06,0.0,-0.99524,1e-05,0.86698]
[1780072140557,43.35,73560.04,0.0,-0.99522,1e-05,0.86949]
[1780072144584,43.35,73569.72,0.0,-0.99517,1e-05,0.87767]
[1780072145594,43.35,73572.51,0.0,-0.99516,1e-05,0.88004]
[1780072147608,43.35,73579.07,0.0,-0.99513,1e-05,0.88563]
[1780072149620,43.35,73580.96,0.0,-0.99512,1e-05,0.88725]
[1780072152640,43.35,73575.67,0.0,-0.99514,1e-05,0.88273]
[1780072155669,43.35,73571.39,0.0,-0.99517,1e-05,0.87909]
[1780072159702,43.35,73566.91,0.0,-0.99519,1e-05,0.87529]
[1780072162726,43.35,73557.41,0.0,-0.99524,1e-05,0.86728]
[1780072167760,43.35,73559.84,0.0,-0.99522,1e-05,0.86932]
[1780072172794,43.35,73563.55,0.0,-0.99521,1e-05,0.87155]
[1780072177829,43.35,73561.28,0.0,-0.99522,1e-05,0.86964]
[1780072182864,43.35,73563.07,0.0,-0.99521,1e-05,0.87115]
[1780072187900,43.35,73564.28,0.0,-0.99521,1e-05,0.87217]
[1780072194188,43.35,73565.08,0.0,-0.9952,1e-05,0.87284]
[1780072197970,43.35,73558.72,0.0,-0.99524,1e-05,0.86749]
[1780072203006,43.35,73552.33,0.0,-0.99527,1e-05,0.86213]
[1780072208048,43.35,73551.76,0.0,-0.99527,1e-05,0.86166]
[1780072213089,43.35,73563.91,0.0,-0.99521,1e-05,0.87186]
[1780072214330,43.35,73564.84,0.0,-0.9952,1e-05,0.87264]
[1780072216111,43.35,73574.05,0.0,-0.99516,1e-05,0.88045]
[1780072218125,43.35,73583.57,0.0,-0.99511,1e-05,0.88858]
[1780072219132,43.35,73583.85,0.0,-0.99511,1e-05,0.88882]
[1780072223162,43.35,73590.04,0.0,-0.99507,1e-05,0.89414]
[1780072227188,43.35,73591.64,0.0,-0.99506,1e-05,0.89552]
[1780072232223,43.35,73592.72,0.0,-0.99506,1e-05,0.89554]
[1780072234470,43.35,73604.92,0.0,-0.995,1e-05,0.90612]
[1780072235243,43.35,73604.92,0.0,-0.995,1e-05,0.90612]
[1780072237258,43.35,73611.87,0.0,-0.99496,1e-05,0.91219]
[1780072241305,43.35,73617.48,0.0,-0.99493,1e-05,0.91712]
[1780072242293,43.35,73627.28,0.0,-0.99488,1e-05,0.92578]
[1780072247342,43.35,73630.69,0.0,-0.99486,1e-05,0.92882]
[1780072248349,43.35,73630.67,0.0,-0.99486,1e-05,0.9288]
[1780072251370,43.35,73617.28,0.0,-0.99493,1e-05,0.91695]
[1780072256406,43.35,73615.36,0.0,-0.99494,1e-05,0.91526]
[1780072261441,43.35,73617.56,0.0,-0.99493,1e-05,0.91719]
[1780072266476,43.35,73611.31,0.0,-0.99497,1e-05,0.9117]
[1780072270504,43.35,73630.24,0.0,-0.99486,1e-05,0.92841]
[1780072271512,43.35,73635.99,0.0,-0.99483,1e-05,0.93354]
[1780072272519,43.35,73634.24,0.0,-0.99484,1e-05,0.93198]
[1780072276581,43.35,73640.02,0.0,-0.99481,1e-05,0.93715]
[1780072277564,43.35,73624.63,0.0,-0.99489,1e-05,0.92344]
[1780072278568,43.35,73610.15,0.0,-0.99497,1e-05,0.91069]
[1780072279572,43.35,73607.5,0.0,-0.99499,1e-05,0.90837]
[1780072280576,43.35,73613.34,0.0,-0.99495,1e-05,0.91348]
[1780072285613,43.35,73614.8,0.0,-0.99495,1e-05,0.91477]
[1780072289658,43.35,73609.74,0.0,-0.99497,1e-05,0.91033]
[1780072291667,43.35,73617.22,0.0,-0.99494,1e-05,0.91597]
[1780072293698,43.35,73665.26,0.0,-0.99467,1e-05,0.95905]
[1780072294705,43.35,73709.51,0.0,-0.99442,1e-05,1.00022]
[1780072295711,43.35,73725.67,0.0,-0.99432,1e-05,1.01562]
[1780072296742,43.35,73713.99,0.0,-0.99439,1e-05,1.00447]
[1780072297740,43.35,73718.93,0.0,-0.99436,1e-05,1.00917]
[1780072300779,43.35,73692.89,0.0,-0.99452,1e-05,0.98458]
[1780072301784,43.35,73684.28,0.0,-0.99457,1e-05,0.97657]
[1780072304802,43.35,73693.16,0.0,-0.99452,1e-05,0.98484]
[1780072306815,43.35,73703.75,0.0,-0.99445,1e-05,0.99478]
[1780072309849,43.35,73709.81,0.0,-0.99442,1e-05,1.0005]
[1780072310855,43.35,73719.66,0.0,-0.99436,1e-05,1.00987]
[1780072313878,43.35,73726.24,0.0,-0.99432,1e-05,1.01616]
[1780072318917,43.35,73722.85,0.0,-0.99434,1e-05,1.01291]
[1780072321946,43.35,73734.83,0.0,-0.99427,1e-05,1.02443]
[1780072322945,43.35,73760.14,0.0,-0.99412,1e-05,1.04912]
[1780072324077,43.35,73782.69,0.0,-0.99398,1e-05,1.07154]
[1780072325215,43.35,73799.71,0.0,-0.99387,1e-05,1.08872]
[1780072326988,43.35,73809.89,0.0,-0.9938,1e-05,1.0991]
[1780072327993,43.35,73799.72,0.0,-0.99387,1e-05,1.08873]
[1780072329001,43.35,73796.61,0.0,-0.99389,1e-05,1.08557]
[1780072331017,43.35,73792.7,0.0,-0.99391,1e-05,1.08161]
[1780072332023,43.35,73785.87,0.0,-0.99396,1e-05,1.07473]
[1780072333033,43.35,73779.7,0.0,-0.994,1e-05,1.06854]
[1780072335272,43.35,73784.75,0.0,-0.99396,1e-05,1.0736]
[1780072338076,43.35,73798.4,0.0,-0.99388,1e-05,1.08739]
[1780072339072,43.35,73805.34,0.0,-0.99383,1e-05,1.09445]
[1780072340083,43.35,73805.67,0.0,-0.99383,1e-05,1.09479]
[1780072342095,43.35,73799.71,0.0,-0.99387,1e-05,1.08872]
[1780072343115,43.35,73811.79,0.0,-0.99379,1e-05,1.10105]
[1780072344137,43.35,73811.87,0.0,-0.99379,1e-05,1.10113]
[1780072345352,43.35,73818.13,0.0,-0.99375,1e-05,1.10757]
[1780072347158,43.35,73807.32,0.0,-0.99382,1e-05,1.09647]
[1780072348186,43.35,73812.67,0.0,-0.99379,1e-05,1.10195]
[1780072350214,43.35,73804.25,0.0,-0.99384,1e-05,1.09334]
[1780072353236,43.35,73797.79,0.0,-0.99389,1e-05,1.08571]
[1780072355462,43.35,73807.56,0.0,-0.99382,1e-05,1.09566]
[1780072361291,43.35,73809.32,0.0,-0.99381,1e-05,1.09746]
[1780072365534,43.35,73803.38,0.0,-0.99385,1e-05,1.09139]
[1780072366327,43.35,73803.38,0.0,-0.99385,1e-05,1.09139]
[1780072367333,43.35,73798.16,0.0,-0.99388,1e-05,1.08609]
[1780072368342,43.35,73797.63,0.0,-0.99389,1e-05,1.08555]
[1780072370357,43.35,73792.61,0.0,-0.99392,1e-05,1.08047]
[1780072373377,43.35,73797.73,0.0,-0.99389,1e-05,1.08565]
[1780072374408,43.35,73801.5,0.0,-0.99386,1e-05,1.08948]
[1780072375605,43.35,73812.83,0.0,-0.99379,1e-05,1.10105]
[1780072376411,43.35,73812.83,0.0,-0.99379,1e-05,1.10105]
[1780072378421,43.35,73819.11,0.0,-0.99375,1e-05,1.10751]
[1780072383456,43.35,73823.38,0.0,-0.99372,1e-05,1.11192]
[1780072385688,43.35,73827.72,0.0,-0.99369,1e-05,1.11641]
[1780072391519,43.35,73816.15,0.0,-0.99377,1e-05,1.10446]
[1780072392525,43.35,73811.48,0.0,-0.9938,1e-05,1.09967]
[1780072393533,43.35,73802.32,0.0,-0.99386,1e-05,1.09032]
[1780072394539,43.35,73803.26,0.0,-0.99385,1e-05,1.09127]
[1780072399573,43.35,73807.11,0.0,-0.99383,1e-05,1.0952]
[1780072402601,43.35,73820.21,0.0,-0.99374,1e-05,1.10864]
[1780072403608,43.35,73829.47,0.0,-0.99368,1e-05,1.11823]
[1780072404624,43.35,73836.7,0.0,-0.99364,1e-05,1.12576]
[1780072405846,43.35,73843.42,0.0,-0.99359,1e-05,1.1328]
[1780072407639,43.35,73843.89,0.0,-0.99359,1e-05,1.1333]
[1780072408644,43.35,73853.05,0.0,-0.99353,1e-05,1.14295]
[1780072410657,43.35,73865.34,0.0,-0.99344,1e-05,1.15602]
[1780072411673,43.35,73870.8,0.0,-0.99341,1e-05,1.16076]
[1780072412673,43.35,73874.79,0.0,-0.99339,1e-05,1.16504]
[1780072415920,43.35,73864.11,0.0,-0.99346,1e-05,1.1536]
[1780072419722,43.35,73870.1,0.0,-0.99342,1e-05,1.16001]
[1780072424757,43.35,73864.04,0.0,-0.99346,1e-05,1.15353]
[1780072429793,43.35,73866.33,0.0,-0.99344,1e-05,1.15597]
[1780072434835,43.35,73863.31,0.0,-0.99346,1e-05,1.15275]
[1780072436076,43.35,73874.86,0.0,-0.99339,1e-05,1.16511]
[1780072436846,43.35,73874.86,0.0,-0.99339,1e-05,1.16511]
[1780072440878,43.35,73879.51,0.0,-0.99335,1e-05,1.17012]
[1780072441893,43.35,73893.07,0.0,-0.99326,1e-05,1.18483]
[1780072443901,43.35,73901.09,0.0,-0.99321,1e-05,1.1936]
[1780072444910,43.35,73908.63,0.0,-0.99315,1e-05,1.20189]
[1780072446945,43.35,73936.0,0.0,-0.99296,1e-05,1.23239]
[1780072447934,43.35,73943.27,0.0,-0.99291,1e-05,1.2406]
[1780072448944,43.35,73960.79,0.0,-0.99278,1e-05,1.26057]
[1780072451962,43.35,73955.72,0.0,-0.99282,1e-05,1.25476]
[1780072452969,43.35,73949.21,0.0,-0.99286,1e-05,1.24734]
[1780072453978,43.35,73950.16,0.0,-0.99286,1e-05,1.24842]
[1780072454987,43.35,73964.12,0.0,-0.99275,1e-05,1.26439]
[1780072456997,43.35,73969.47,0.0,-0.99271,1e-05,1.27056]
[1780072461028,43.35,73962.32,0.0,-0.99277,1e-05,1.26232]
[1780072463046,43.35,73968.07,0.0,-0.99273,1e-05,1.26894]
[1780072465063,43.35,73974.55,0.0,-0.99268,1e-05,1.27643]
[1780072468081,43.35,73980.58,0.0,-0.99263,1e-05,1.28344]
[1780072469091,43.35,73983.72,0.0,-0.99261,1e-05,1.2871]
[1780072471108,43.35,73974.37,0.0,-0.99269,1e-05,1.27504]
[1780072472112,43.35,73961.34,0.0,-0.99278,1e-05,1.26003]
[1780072473116,43.35,73956.19,0.0,-0.99282,1e-05,1.25413]
[1780072475130,43.35,73955.57,0.0,-0.99282,1e-05,1.25342]
[1780072476137,43.35,73950.41,0.0,-0.99286,1e-05,1.24754]
[1780072477143,43.35,73944.75,0.0,-0.9929,1e-05,1.24112]
[1780072478151,43.35,73940.23,0.0,-0.99293,1e-05,1.23601]
[1780072480165,43.35,73929.27,0.0,-0.99301,1e-05,1.22369]
[1780072481172,43.35,73920.99,0.0,-0.99307,1e-05,1.21444]
[1780072483190,43.35,73927.12,0.0,-0.99303,1e-05,1.22128]
[1780072484197,43.35,73933.5,0.0,-0.99298,1e-05,1.22843]
[1780072489231,43.35,73940.71,0.0,-0.99293,1e-05,1.23655]
[1780072490241,43.35,73950.37,0.0,-0.99286,1e-05,1.2475]
[1780072491250,43.35,73950.33,0.0,-0.99286,1e-05,1.24745]
[1780072493272,43.35,73972.01,0.0,-0.9927,1e-05,1.27231]
[1780072494280,43.35,73975.41,0.0,-0.99268,1e-05,1.27625]
[1780072499316,43.35,73978.98,0.0,-0.99265,1e-05,1.28039]
[1780072502442,43.35,73959.52,0.0,-0.99279,1e-05,1.25794]
[1780072503375,43.35,73959.6,0.0,-0.99279,1e-05,1.25803]
[1780072504379,43.35,73966.6,0.0,-0.99274,1e-05,1.26607]
[1780072506600,43.35,73972.03,0.0,-0.9927,1e-05,1.27234]
[1780072508414,43.35,73965.4,0.0,-0.99275,1e-05,1.26469]
[1780072509419,43.35,73954.55,0.0,-0.99283,1e-05,1.25226]
[1780072510426,43.35,73965.65,0.0,-0.99275,1e-05,1.26498]
[1780072511435,43.35,73972.09,0.0,-0.9927,1e-05,1.27241]
[1780072513463,43.35,73973.26,0.0,-0.99269,1e-05,1.27376]
[1780072515477,43.35,73980.82,0.0,-0.99264,1e-05,1.28253]
[1780072516673,43.35,73973.02,0.0,-0.9927,1e-05,1.27348]
[1780072517493,43.35,73973.8,0.0,-0.99269,1e-05,1.27438]
[1780072520513,43.35,73966.17,0.0,-0.99275,1e-05,1.26558]
[1780072522528,43.35,73957.01,0.0,-0.99281,1e-05,1.25507]
[1780072523533,43.35,73949.49,0.0,-0.99287,1e-05,1.2465]
[1780072524541,43.35,73945.59,0.0,-0.9929,1e-05,1.24207]
[1780072526742,43.35,73951.61,0.0,-0.99285,1e-05,1.24891]
[1780072527562,43.35,73951.61,0.0,-0.99285,1e-05,1.24891]
[1780072529590,43.35,73968.64,0.0,-0.99273,1e-05,1.26842]
[1780072530588,43.35,73968.64,0.0,-0.99273,1e-05,1.26842]
[1780072531596,43.35,73982.39,0.0,-0.99263,1e-05,1.28317]
[1780072532604,43.35,73982.39,0.0,-0.99263,1e-05,1.28317]
[1780072536812,43.35,73983.35,0.0,-0.99262,1e-05,1.28429]
[1780072539658,43.35,73981.05,0.0,-0.99264,1e-05,1.28161]
[1780072542679,43.35,73975.77,0.0,-0.99268,1e-05,1.27548]
[1780072545704,43.35,73981.32,0.0,-0.99264,1e-05,1.28193]
[1780072547716,43.35,73977.09,0.0,-0.99267,1e-05,1.27701]
[1780072550754,43.35,73982.23,0.0,-0.99263,1e-05,1.28299]
[1780072555780,43.35,73987.76,0.0,-0.99259,1e-05,1.28944]
[1780072556953,43.35,73980.57,0.0,-0.99265,1e-05,1.28106]
[1780072557796,43.35,73980.57,0.0,-0.99265,1e-05,1.28106]
[1780072558801,43.35,73975.55,0.0,-0.99268,1e-05,1.27523]
[1780072560816,43.35,73971.33,0.0,-0.99271,1e-05,1.27035]
[1780072562878,43.35,73976.76,0.0,-0.99267,1e-05,1.27663]
[1780072563860,43.35,73976.76,0.0,-0.99267,1e-05,1.27663]
[1780072567060,43.35,73988.15,0.0,-0.99259,1e-05,1.28989]
[1780072567888,43.35,73988.15,0.0,-0.99259,1e-05,1.28989]
[1780072570906,43.35,73996.56,0.0,-0.99253,1e-05,1.29976]
[1780072571913,43.35,73998.68,0.0,-0.99251,1e-05,1.30226]
[1780072577131,43.35,73997.2,0.0,-0.99252,1e-05,1.30051]
[1780072579975,43.35,73989.96,0.0,-0.99258,1e-05,1.29201]
[1780072581003,43.35,73986.48,0.0,-0.9926,1e-05,1.28794]
[1780072581994,43.35,73984.34,0.0,-0.99262,1e-05,1.28545]
[1780072583005,43.35,73962.61,0.0,-0.99278,1e-05,1.26031]
[1780072584029,43.35,73965.85,0.0,-0.99275,1e-05,1.26403]
[1780072587207,43.35,73959.67,0.0,-0.9928,1e-05,1.25694]
[1780072593077,43.35,73955.72,0.0,-0.99284,1e-05,1.25126]
[1780072598112,43.35,73952.23,0.0,-0.99286,1e-05,1.24729]
[1780072601133,43.35,73939.11,0.0,-0.99296,1e-05,1.23244]
[1780072602141,43.35,73937.14,0.0,-0.99297,1e-05,1.23022]
[1780072607347,43.35,73932.13,0.0,-0.99301,1e-05,1.22459]
[1780072609190,43.35,73939.74,0.0,-0.99295,1e-05,1.23315]
[1780072610197,43.35,73942.27,0.0,-0.99293,1e-05,1.236]
[1780072615233,43.35,73939.96,0.0,-0.99295,1e-05,1.23339]
[1780072620270,43.35,73941.22,0.0,-0.99294,1e-05,1.23481]
[1780072624296,43.35,73949.43,0.0,-0.99288,1e-05,1.24411]
[1780072625307,43.35,73954.04,0.0,-0.99285,1e-05,1.24935]
[1780072630343,43.35,73943.05,0.0,-0.99293,1e-05,1.23688]
[1780072631346,43.35,73937.26,0.0,-0.99297,1e-05,1.23035]
[1780072636380,43.35,73934.39,0.0,-0.99299,1e-05,1.22713]
[1780072640409,43.35,73926.2,0.0,-0.99305,1e-05,1.21796]
[1780072641490,43.35,73938.78,0.0,-0.99296,1e-05,1.23206]
[1780072642437,43.35,73938.49,0.0,-0.99296,1e-05,1.23174]
[1780072643447,43.35,73964.63,0.0,-0.99277,1e-05,1.26146]
[1780072644492,43.35,73963.25,0.0,-0.99278,1e-05,1.25988]
[1780072647642,43.35,73955.33,0.0,-0.99284,1e-05,1.25082]
[1780072648511,43.35,73954.99,0.0,-0.99284,1e-05,1.25043]
[1780072649536,43.35,73933.8,0.0,-0.99299,1e-05,1.22647]
[1780072650536,43.35,73927.42,0.0,-0.99304,1e-05,1.21933]
[1780072651537,43.35,73931.43,0.0,-0.99302,1e-05,1.22266]
[1780072655569,43.35,73920.92,0.0,-0.99309,1e-05,1.21095]
[1780072656575,43.35,73915.76,0.0,-0.99313,1e-05,1.20523]
[1780072657726,43.35,73918.28,0.0,-0.99311,1e-05,1.20802]
[1780072662630,43.35,73909.47,0.0,-0.99317,1e-05,1.19829]
[1780072663638,43.35,73907.46,0.0,-0.99319,1e-05,1.19608]
[1780072668671,43.35,73903.48,0.0,-0.99321,1e-05,1.19171]
[1780072672699,43.35,73908.55,0.0,-0.99318,1e-05,1.19728]
[1780072677868,43.35,73906.39,0.0,-0.99319,1e-05,1.1949]
[1780072681786,43.35,73900.22,0.0,-0.99324,1e-05,1.18814]
[1780072682773,43.35,73891.15,0.0,-0.9933,1e-05,1.17826]
[1780072683784,43.35,73875.53,0.0,-0.99341,1e-05,1.16141]
[1780072684790,43.35,73873.47,0.0,-0.99342,1e-05,1.1592]
[1780072689822,43.35,73871.52,0.0,-0.99343,1e-05,1.15712]
[1780072691836,43.35,73863.18,0.0,-0.99349,1e-05,1.14823]
[1780072692843,43.35,73858.94,0.0,-0.99352,1e-05,1.14373]
[1780072698017,43.35,73858.19,0.0,-0.99352,1e-05,1.14293]
[1780072703922,43.35,73859.53,0.0,-0.99351,1e-05,1.14435]
[1780072708088,43.35,73845.5,0.0,-0.99361,1e-05,1.12957]
[1780072709965,43.35,73842.08,0.0,-0.99363,1e-05,1.12599]
[1780072715000,43.35,73843.9,0.0,-0.99362,1e-05,1.12681]
[1780072720042,43.35,73841.47,0.0,-0.99364,1e-05,1.12427]
[1780072722051,43.35,73825.41,0.0,-0.99374,1e-05,1.1076]
[1780072723057,43.35,73822.2,0.0,-0.99377,1e-05,1.1043]
[1780072727092,43.35,73832.27,0.0,-0.9937,1e-05,1.1147]
[1780072728244,43.35,73835.32,0.0,-0.99368,1e-05,1.11786]
[1780072732125,43.35,73844.76,0.0,-0.99362,1e-05,1.12771]
[1780072735149,43.35,73853.51,0.0,-0.99356,1e-05,1.1369]
[1780072736159,43.35,73859.33,0.0,-0.99352,1e-05,1.14305]
[1780072737163,43.35,73860.08,0.0,-0.99352,1e-05,1.14384]
[1780072742221,43.35,73866.22,0.0,-0.99348,1e-05,1.15036]
[1780072745223,43.35,73871.84,0.0,-0.99344,1e-05,1.15636]
[1780072747237,43.35,73861.94,0.0,-0.9935,1e-05,1.14581]
[1780072748384,43.35,73857.53,0.0,-0.99353,1e-05,1.14114]
[1780072750260,43.35,73858.07,0.0,-0.99353,1e-05,1.14171]
[1780072753280,43.35,73851.39,0.0,-0.99357,1e-05,1.13467]
[1780072755294,43.35,73848.99,0.0,-0.99359,1e-05,1.13214]
[1780072756302,43.35,73842.96,0.0,-0.99363,1e-05,1.12583]
[1780072757311,43.35,73843.15,0.0,-0.99363,1e-05,1.12602]
[1780072758459,43.35,73834.39,0.0,-0.99369,1e-05,1.1169]
[1780072760330,43.35,73839.37,0.0,-0.99365,1e-05,1.12208]
[1780072761337,43.35,73839.98,0.0,-0.99365,1e-05,1.12271]
[1780072766372,43.35,73835.27,0.0,-0.99368,1e-05,1.11781]
[1780072768526,43.35,73841.18,0.0,-0.99364,1e-05,1.12397]
[1780072774430,43.35,73846.87,0.0,-0.99361,1e-05,1.12884]
[1780072776443,43.35,73852.78,0.0,-0.99357,1e-05,1.13504]
[1780072777449,43.35,73862.08,0.0,-0.99351,1e-05,1.14487]
[1780072778456,43.35,73865.67,0.0,-0.99348,1e-05,1.14868]
[1780072780471,43.35,73870.28,0.0,-0.99345,1e-05,1.15359]
[1780072785506,43.35,73871.76,0.0,-0.99344,1e-05,1.15517]
[1780072790544,43.35,73874.49,0.0,-0.99343,1e-05,1.15809]
[1780072791550,43.35,73886.06,0.0,-0.99335,1e-05,1.17053]
[1780072793564,43.35,73892.79,0.0,-0.9933,1e-05,1.17781]
[1780072798746,43.35,73894.33,0.0,-0.99329,1e-05,1.17948]
[1780072802636,43.35,73902.05,0.0,-0.99324,1e-05,1.1879]
[1780072803639,43.35,73909.19,0.0,-0.99319,1e-05,1.19572]
[1780072804649,43.35,73920.93,0.0,-0.9931,1e-05,1.20868]
[1780072809683,43.35,73917.18,0.0,-0.99313,1e-05,1.20453]
[1780072814720,43.35,73918.59,0.0,-0.99312,1e-05,1.20609]
[1780072815726,43.35,73926.5,0.0,-0.99307,1e-05,1.21487]
[1780072816733,43.35,73931.03,0.0,-0.99303,1e-05,1.21992]
[1780072817743,43.35,73929.91,0.0,-0.99304,1e-05,1.21867]
[1780072818891,43.35,73922.74,0.0,-0.99309,1e-05,1.21069]
[1780072819755,43.35,73922.81,0.0,-0.99309,1e-05,1.21077]
[1780072824798,43.35,73925.93,0.0,-0.99307,1e-05,1.21424]
[1780072825806,43.35,73944.88,0.0,-0.99293,1e-05,1.23548]
[1780072826814,43.35,73948.49,0.0,-0.99291,1e-05,1.23956]
[1780072828965,43.35,73952.11,0.0,-0.99288,1e-05,1.24366]
[1780072834872,43.35,73951.44,0.0,-0.99289,1e-05,1.24174]
[1780072837893,43.35,73956.73,0.0,-0.99285,1e-05,1.24775]
[1780072839041,43.35,73971.2,0.0,-0.99275,1e-05,1.26431]
[1780072839909,43.35,73970.96,0.0,-0.99275,1e-05,1.26404]
[1780072840915,43.35,73975.81,0.0,-0.99271,1e-05,1.26963]
[1780072841921,43.35,73978.12,0.0,-0.9927,1e-05,1.2723]
[1780072846956,43.35,73978.81,0.0,-0.99269,1e-05,1.2731]
[1780072851991,43.35,73976.53,0.0,-0.99271,1e-05,1.27046]
[1780072858038,43.35,73978.08,0.0,-0.9927,1e-05,1.27225]
[1780072863083,43.35,73984.07,0.0,-0.99265,1e-05,1.2792]
[1780072866101,43.35,73992.86,0.0,-0.99259,1e-05,1.28944]
[1780072868115,43.35,73997.76,0.0,-0.99255,1e-05,1.29518]
[1780072873150,43.35,73999.89,0.0,-0.99253,1e-05,1.29769]
[1780072878185,43.35,74003.3,0.0,-0.99251,1e-05,1.3017]
[1780072881206,43.35,73994.75,0.0,-0.99257,1e-05,1.29165]
[1780072882212,43.35,73993.2,0.0,-0.99258,1e-05,1.28984]
[1780072883220,43.35,73999.65,0.0,-0.99254,1e-05,1.2974]
[1780072884229,43.35,74002.5,0.0,-0.99251,1e-05,1.30076]
[1780072887249,43.35,74004.95,0.0,-0.9925,1e-05,1.30365]
[1780072892284,43.35,74004.55,0.0,-0.99251,1e-05,1.30197]
[1780072897319,43.35,74005.36,0.0,-0.9925,1e-05,1.30293]
[1780072902355,43.35,74007.23,0.0,-0.99248,1e-05,1.30514]
[1780072905375,43.35,74000.15,0.0,-0.99254,1e-05,1.29679]
[1780072906383,43.35,73993.15,0.0,-0.99259,1e-05,1.28859]
[1780072907391,43.35,73990.8,0.0,-0.99261,1e-05,1.28584]
[1780072912499,43.35,73985.33,0.0,-0.99265,1e-05,1.27947]
[1780072917542,43.35,73986.97,0.0,-0.99264,1e-05,1.28138]
[1780072919609,43.35,73976.06,0.0,-0.99272,1e-05,1.26874]
[1780072921573,43.35,73974.57,0.0,-0.99273,1e-05,1.26702]
[1780072923584,43.35,73964.89,0.0,-0.9928,1e-05,1.2559]
[1780072924592,43.35,73958.84,0.0,-0.99285,1e-05,1.24899]
[1780072925599,43.35,73956.13,0.0,-0.99287,1e-05,1.24591]
[1780072928622,43.35,73953.53,0.0,-0.99288,1e-05,1.24295]
[1780072930634,43.35,73948.52,0.0,-0.99292,1e-05,1.23728]
[1780072935670,43.35,73951.57,0.0,-0.9929,1e-05,1.24073]
[1780072940706,43.35,73947.4,0.0,-0.99293,1e-05,1.23601]
[1780072943726,43.35,73939.11,0.0,-0.99299,1e-05,1.22668]
[1780072945744,43.35,73944.28,0.0,-0.99295,1e-05,1.23249]
[1780072950779,43.35,73946.12,0.0,-0.99294,1e-05,1.23457]
[1780072951783,43.35,73953.32,0.0,-0.99289,1e-05,1.24155]
[1780072955812,43.35,73947.7,0.0,-0.99293,1e-05,1.23519]
[1780072958833,43.35,73940.67,0.0,-0.99298,1e-05,1.22728]
[1780072959891,43.35,73935.66,0.0,-0.99302,1e-05,1.22166]
[1780072965883,43.35,73937.78,0.0,-0.993,1e-05,1.22403]
[1780072967898,43.35,73946.33,0.0,-0.99294,1e-05,1.23365]
[1780072968906,43.35,73950.25,0.0,-0.99291,1e-05,1.23808]
[1780072970920,43.35,73948.36,0.0,-0.99293,1e-05,1.23594]
[1780072974949,43.35,73946.62,0.0,-0.99294,1e-05,1.23397]
[1780072980034,43.35,73948.1,0.0,-0.99293,1e-05,1.23564]
[1780072986025,43.35,73953.09,0.0,-0.99289,1e-05,1.24129]
[1780072991061,43.35,73949.17,0.0,-0.99292,1e-05,1.23685]
[1780072996095,43.35,73948.0,0.0,-0.99293,1e-05,1.23553]
[1780073001136,43.35,73948.82,0.0,-0.99292,1e-05,1.23646]
[1780073006170,43.35,73948.21,0.0,-0.99293,1e-05,1.23577]
[1780073009191,43.35,73955.32,0.0,-0.99288,1e-05,1.24382]
[1780073014225,43.35,73952.56,0.0,-0.9929,1e-05,1.23953]
[1780073020316,43.35,73952.49,0.0,-0.9929,1e-05,1.23945]
[1780073026310,43.35,73953.21,0.0,-0.9929,1e-05,1.24027]
[1780073032351,43.35,73953.76,0.0,-0.9929,1e-05,1.24089]
[1780073037388,43.35,73952.29,0.0,-0.99291,1e-05,1.23922]
[1780073039401,43.35,73933.83,0.0,-0.99304,1e-05,1.21847]
[1780073040459,43.35,73929.79,0.0,-0.99307,1e-05,1.21396]
[1780073043431,43.35,73939.32,0.0,-0.993,1e-05,1.22461]
[1780073044436,43.35,73942.35,0.0,-0.99298,1e-05,1.22801]
[1780073049472,43.35,73940.79,0.0,-0.99299,1e-05,1.22626]
[1780073054554,43.35,73940.84,0.0,-0.99299,1e-05,1.22632]
[1780073060547,43.35,73943.02,0.0,-0.99297,1e-05,1.22877]
[1780073065583,43.35,73943.19,0.0,-0.99297,1e-05,1.22896]
[1780073070619,43.35,73947.73,0.0,-0.99294,1e-05,1.23407]
[1780073072633,43.35,73953.21,0.0,-0.99291,1e-05,1.23911]
[1780073077668,43.35,73955.14,0.0,-0.99289,1e-05,1.24129]
[1780073082702,43.35,73953.72,0.0,-0.9929,1e-05,1.23968]
[1780073087793,43.35,73957.17,0.0,-0.99288,1e-05,1.2436]
[1780073093780,43.35,73965.37,0.0,-0.99282,1e-05,1.25294]
[1780073094790,43.35,73970.46,0.0,-0.99278,1e-05,1.25877]
[1780073095795,43.35,73972.66,0.0,-0.99276,1e-05,1.26129]
[1780073097863,43.35,73981.39,0.0,-0.9927,1e-05,1.27135]
[1780073102855,43.35,73975.47,0.0,-0.99274,1e-05,1.26452]
[1780073103865,43.35,73967.42,0.0,-0.9928,1e-05,1.25528]
[1780073104869,43.35,73959.33,0.0,-0.99286,1e-05,1.24605]
[1780073105882,43.35,73959.6,0.0,-0.99286,1e-05,1.24636]
[1780073106882,43.35,73965.68,0.0,-0.99281,1e-05,1.25329]
[1780073110909,43.35,73959.49,0.0,-0.99286,1e-05,1.24623]
[1780073115940,43.35,73959.91,0.0,-0.99286,1e-05,1.24671]
[1780073118962,43.35,73965.41,0.0,-0.99282,1e-05,1.25298]
[1780073122990,43.35,73960.58,0.0,-0.99285,1e-05,1.24747]
[1780073124005,43.35,73949.26,0.0,-0.99293,1e-05,1.23464]
[1780073126010,43.35,73954.17,0.0,-0.9929,1e-05,1.24019]
[1780073131048,43.35,73952.69,0.0,-0.99292,1e-05,1.23736]
[1780073134068,43.35,73944.0,0.0,-0.99298,1e-05,1.22756]
[1780073136081,43.35,73935.32,0.0,-0.99304,1e-05,1.21784]
[1780073137152,43.35,73924.87,0.0,-0.99311,1e-05,1.20622]
[1780073138103,43.35,73924.87,0.0,-0.99311,1e-05,1.20622]
[1780073140113,43.35,73912.64,0.0,-0.9932,1e-05,1.19274]
[1780073145149,43.35,73909.95,0.0,-0.99322,1e-05,1.18979]
[1780073146164,43.35,73898.93,0.0,-0.9933,1e-05,1.17777]
[1780073151192,43.35,73903.82,0.0,-0.99326,1e-05,1.18309]
[1780073156233,43.35,73897.65,0.0,-0.9933,1e-05,1.17638]
[1780073161269,43.35,73904.42,0.0,-0.99326,1e-05,1.18375]
[1780073164291,43.35,73911.53,0.0,-0.99321,1e-05,1.19152]
[1780073165297,43.35,73917.48,0.0,-0.99317,1e-05,1.19806]
[1780073170338,43.35,73927.65,0.0,-0.99309,1e-05,1.2093]
[1780073171342,43.35,73929.59,0.0,-0.99308,1e-05,1.21146]
[1780073174362,43.35,73935.4,0.0,-0.99304,1e-05,1.21793]
[1780073175368,43.35,73939.41,0.0,-0.99301,1e-05,1.22241]
[1780073177450,43.35,73945.26,0.0,-0.99297,1e-05,1.22898]
[1780073181409,43.35,73951.61,0.0,-0.99292,1e-05,1.23614]
[1780073182416,43.35,73957.74,0.0,-0.99288,1e-05,1.24308]
[1780073183424,43.35,73960.13,0.0,-0.99286,1e-05,1.2458]
[1780073188458,43.35,73958.74,0.0,-0.99287,1e-05,1.24422]
[1780073193492,43.35,73956.2,0.0,-0.9929,1e-05,1.24017]
[1780073198528,43.35,73956.39,0.0,-0.9929,1e-05,1.24039]
[1780073203562,43.35,73957.73,0.0,-0.99289,1e-05,1.24191]
[1780073206584,43.35,73959.58,0.0,-0.99287,1e-05,1.24401]
[1780073211618,43.35,73957.56,0.0,-0.99289,1e-05,1.24171]
[1780073212625,43.35,73951.74,0.0,-0.99293,1e-05,1.23513]
[1780073213634,43.35,73951.72,0.0,-0.99293,1e-05,1.2351]
[1780073218668,43.35,73952.86,0.0,-0.99292,1e-05,1.23639]
[1780073221692,43.35,73939.66,0.0,-0.99302,1e-05,1.22154]
[1780073222696,43.35,73934.35,0.0,-0.99305,1e-05,1.21561]
[1780073223702,43.35,73936.98,0.0,-0.99304,1e-05,1.21855]
[1780073225717,43.35,73944.05,0.0,-0.99298,1e-05,1.22647]
[1780073230751,43.35,73947.56,0.0,-0.99296,1e-05,1.23041]
[1780073235787,43.35,73949.2,0.0,-0.99295,1e-05,1.23226]
[1780073240825,43.35,73954.04,0.0,-0.99291,1e-05,1.23773]
[1780073245860,43.35,73950.97,0.0,-0.99293,1e-05,1.23426]
[1780073246870,43.35,73957.47,0.0,-0.99289,1e-05,1.24161]
[1780073247949,43.35,73952.34,0.0,-0.99292,1e-05,1.2358]
[1780073248882,43.35,73952.34,0.0,-0.99292,1e-05,1.2358]
[1780073250897,43.35,73964.63,0.0,-0.99284,1e-05,1.24976]
[1780073251903,43.35,73969.72,0.0,-0.9928,1e-05,1.2544]
[1780073254923,43.35,73976.26,0.0,-0.99276,1e-05,1.2619]
[1780073259958,43.35,73975.93,0.0,-0.99276,1e-05,1.26152]
[1780073264993,43.35,73976.2,0.0,-0.99276,1e-05,1.26183]
[1780073267008,43.35,73980.88,0.0,-0.99272,1e-05,1.26722]
[1780073270028,43.35,73974.9,0.0,-0.99277,1e-05,1.26034]
[1780073275066,43.35,73971.79,0.0,-0.99279,1e-05,1.25677]
[1780073280101,43.35,73971.59,0.0,-0.99279,1e-05,1.25654]
[1780073285133,43.35,73973.95,0.0,-0.99277,1e-05,1.25925]
[1780073290174,43.35,73960.26,0.0,-0.99287,1e-05,1.24362]
[1780073295210,43.35,73962.42,0.0,-0.99286,1e-05,1.24607]
[1780073300241,43.35,73959.96,0.0,-0.99288,1e-05,1.24328]
[1780073305274,43.35,73961.37,0.0,-0.99287,1e-05,1.24488]
[1780073308380,43.35,73968.13,0.0,-0.99282,1e-05,1.25258]
[1780073314337,43.35,73967.63,0.0,-0.99283,1e-05,1.25084]
[1780073316351,43.35,73961.93,0.0,-0.99287,1e-05,1.24435]
[1780073318451,43.35,73955.78,0.0,-0.99291,1e-05,1.23738]
[1780073320379,43.35,73953.14,0.0,-0.99293,1e-05,1.23439]
[1780073324411,43.35,73948.1,0.0,-0.99297,1e-05,1.22871]
[1780073329445,43.35,73946.02,0.0,-0.99298,1e-05,1.22637]
[1780073334480,43.35,73948.13,0.0,-0.99297,1e-05,1.22875]
[1780073340522,43.35,73952.19,0.0,-0.99294,1e-05,1.23332]
[1780073345556,43.35,73955.07,0.0,-0.99292,1e-05,1.23657]
[1780073346566,43.35,73942.2,0.0,-0.99301,1e-05,1.22209]
[1780073347575,43.35,73939.52,0.0,-0.99303,1e-05,1.21909]
[1780073348667,43.35,73930.88,0.0,-0.99309,1e-05,1.20947]
[1780073349584,43.35,73930.88,0.0,-0.99309,1e-05,1.20947]
[1780073354626,43.35,73935.57,0.0,-0.99306,1e-05,1.21468]
[1780073359655,43.35,73933.99,0.0,-0.99307,1e-05,1.21292]
[1780073364691,43.35,73947.4,0.0,-0.99297,1e-05,1.22792]
[1780073365700,43.35,73951.01,0.0,-0.99295,1e-05,1.23199]
[1780073367711,43.35,73959.38,0.0,-0.99289,1e-05,1.24145]
[1780073368807,43.35,73961.32,0.0,-0.99287,1e-05,1.24366]
[1780073375768,43.35,73961.09,0.0,-0.99288,1e-05,1.24223]
[1780073380804,43.35,73961.33,0.0,-0.99288,1e-05,1.2425]
[1780073385837,43.35,73960.91,0.0,-0.99288,1e-05,1.24203]
[1780073388946,43.35,73955.23,0.0,-0.99292,1e-05,1.23559]
[1780073390876,43.35,73957.08,0.0,-0.99291,1e-05,1.23769]
[1780073392887,43.35,73962.12,0.0,-0.99287,1e-05,1.2434]
[1780073396915,43.35,73956.1,0.0,-0.99292,1e-05,1.23658]
[1780073401956,43.35,73932.84,0.0,-0.99308,1e-05,1.2105]
[1780073402963,43.35,73919.15,0.0,-0.99318,1e-05,1.19537]
[1780073403973,43.35,73919.53,0.0,-0.99318,1e-05,1.19579]
[1780073409091,43.35,73919.78,0.0,-0.99318,1e-05,1.19606]
[1780073412031,43.35,73903.25,0.0,-0.99329,1e-05,1.17799]
[1780073413038,43.35,73903.95,0.0,-0.99329,1e-05,1.17875]
[1780073418073,43.35,73902.0,0.0,-0.9933,1e-05,1.17663]
[1780073423108,43.35,73899.54,0.0,-0.99332,1e-05,1.17396]
[1780073428147,43.35,73896.62,0.0,-0.99334,1e-05,1.1708]
[1780073433180,43.35,73892.29,0.0,-0.99337,1e-05,1.16502]
[1780073438214,43.35,73885.25,0.0,-0.99342,1e-05,1.15746]
[1780073439303,43.35,73879.48,0.0,-0.99346,1e-05,1.15129]
[1780073441235,43.35,73883.44,0.0,-0.99343,1e-05,1.15552]
[1780073446270,43.35,73883.84,0.0,-0.99343,1e-05,1.15595]
[1780073448286,43.35,73891.05,0.0,-0.99338,1e-05,1.16368]
[1780073453320,43.35,73894.15,0.0,-0.99336,1e-05,1.16702]
[1780073458355,43.35,73893.14,0.0,-0.99337,1e-05,1.16593]
[1780073463400,43.35,73898.45,0.0,-0.99333,1e-05,1.17167]
[1780073464406,43.35,73906.9,0.0,-0.99327,1e-05,1.18084]
[1780073469516,43.35,73903.99,0.0,-0.99329,1e-05,1.17767]
[1780073475484,43.35,73904.9,0.0,-0.99329,1e-05,1.17866]
[1780073478506,43.35,73911.72,0.0,-0.99324,1e-05,1.18609]
[1780073481525,43.35,73918.12,0.0,-0.99319,1e-05,1.19311]
[1780073486563,43.35,73918.41,0.0,-0.99319,1e-05,1.19342]
[1780073491598,43.35,73918.5,0.0,-0.9932,1e-05,1.19239]
[1780073496638,43.35,73921.54,0.0,-0.99318,1e-05,1.19573]
[1780073501669,43.35,73922.24,0.0,-0.99317,1e-05,1.1965]
[1780073506703,43.35,73922.72,0.0,-0.99317,1e-05,1.19703]
[1780073508718,43.35,73928.59,0.0,-0.99313,1e-05,1.20351]
[1780073513753,43.35,73932.19,0.0,-0.9931,1e-05,1.2075]
[1780073515783,43.35,73897.9,0.0,-0.99334,1e-05,1.16996]
[1780073516773,43.35,73892.62,0.0,-0.99338,1e-05,1.16426]
[1780073517781,43.35,73887.75,0.0,-0.99341,1e-05,1.15903]
[1780073521808,43.35,73894.03,0.0,-0.99337,1e-05,1.16578]
[1780073524847,43.35,73899.27,0.0,-0.99333,1e-05,1.17144]
[1780073525845,43.35,73908.52,0.0,-0.99327,1e-05,1.18148]
[1780073526855,43.35,73908.8,0.0,-0.99326,1e-05,1.18178]
[1780073528865,43.35,73893.41,0.0,-0.99337,1e-05,1.16511]
[1780073529975,43.35,73891.12,0.0,-0.99339,1e-05,1.16265]
[1780073531889,43.35,73883.88,0.0,-0.99344,1e-05,1.15489]
[1780073532895,43.35,73878.83,0.0,-0.99347,1e-05,1.1495]
[1780073533903,43.35,73876.87,0.0,-0.99348,1e-05,1.14741]
[1780073535922,43.35,73863.29,0.0,-0.99357,1e-05,1.13305]
[1780073536928,43.35,73848.13,0.0,-0.99367,1e-05,1.11719]
[1780073537936,43.35,73842.16,0.0,-0.99371,1e-05,1.11099]
[1780073538943,43.35,73828.86,0.0,-0.9938,1e-05,1.09729]
[1780073540061,43.35,73836.73,0.0,-0.99375,1e-05,1.10538]
[1780073541964,43.35,73837.82,0.0,-0.99374,1e-05,1.10651]
[1780073542971,43.35,73844.56,0.0,-0.9937,1e-05,1.11348]
[1780073543981,43.35,73844.3,0.0,-0.9937,1e-05,1.11321]
[1780073545991,43.35,73850.9,0.0,-0.99366,1e-05,1.12007]
[1780073550137,43.35,73858.26,0.0,-0.99361,1e-05,1.12777]
[1780073553041,43.35,73863.16,0.0,-0.99358,1e-05,1.13182]
[1780073555068,43.35,73870.85,0.0,-0.99353,1e-05,1.13993]
[1780073556074,43.35,73869.44,0.0,-0.99354,1e-05,1.13844]
[1780073558089,43.35,73860.47,0.0,-0.9936,1e-05,1.129]
[1780073560210,43.35,73863.24,0.0,-0.99358,1e-05,1.13191]
[1780073564131,43.35,73865.26,0.0,-0.99357,1e-05,1.13403]
[1780073568170,43.35,73861.55,0.0,-0.99359,1e-05,1.13013]
[1780073573196,43.35,73869.21,0.0,-0.99354,1e-05,1.1382]
[1780073577238,43.35,73875.23,0.0,-0.9935,1e-05,1.14457]
[1780073582288,43.35,73875.18,0.0,-0.9935,1e-05,1.14452]
[1780073584299,43.35,73893.18,0.0,-0.99338,1e-05,1.16375]
[1780073585305,43.35,73898.04,0.0,-0.99334,1e-05,1.16899]
[1780073586315,43.35,73900.1,0.0,-0.99333,1e-05,1.17122]
[1780073588325,43.35,73904.35,0.0,-0.9933,1e-05,1.17582]
[1780073589332,43.35,73912.1,0.0,-0.99325,1e-05,1.18426]
[1780073590340,43.35,73917.48,0.0,-0.99321,1e-05,1.19014]
[1780073592354,43.35,73918.33,0.0,-0.9932,1e-05,1.19108]
[1780073596414,43.35,73909.21,0.0,-0.99327,1e-05,1.18111]
[1780073598410,43.35,73907.53,0.0,-0.99328,1e-05,1.17928]
[1780073602440,43.35,73901.27,0.0,-0.99332,1e-05,1.17249]
[1780073607474,43.35,73902.82,0.0,-0.99331,1e-05,1.17417]
[1780073610495,43.35,73891.24,0.0,-0.99339,1e-05,1.16167]
[1780073611502,43.35,73882.51,0.0,-0.99346,1e-05,1.15122]
[1780073612508,43.35,73876.62,0.0,-0.9935,1e-05,1.14495]
[1780073613516,43.35,73876.16,0.0,-0.9935,1e-05,1.14446]
[1780073618552,43.35,73878.89,0.0,-0.99348,1e-05,1.14736]
[1780073623586,43.35,73876.48,0.0,-0.9935,1e-05,1.1448]
[1780073628620,43.35,73875.79,0.0,-0.9935,1e-05,1.14407]
[1780073629627,43.35,73884.59,0.0,-0.99344,1e-05,1.15344]
[1780073630738,43.35,73891.23,0.0,-0.9934,1e-05,1.16055]
[1780073632649,43.35,73893.94,0.0,-0.99338,1e-05,1.16346]
[1780073637685,43.35,73891.53,0.0,-0.9934,1e-05,1.16087]
[1780073642719,43.35,73892.62,0.0,-0.99339,1e-05,1.16204]
[1780073647755,43.35,73893.81,0.0,-0.99338,1e-05,1.16332]
[1780073650881,43.35,73901.97,0.0,-0.99332,1e-05,1.17213]
[1780073651783,43.35,73901.97,0.0,-0.99332,1e-05,1.17213]
[1780073656819,43.35,73904.82,0.0,-0.9933,1e-05,1.17522]
[1780073661854,43.35,73906.95,0.0,-0.99329,1e-05,1.17753]
[1780073664900,43.35,73919.83,0.0,-0.9932,1e-05,1.19159]
[1780073665907,43.35,73927.82,0.0,-0.99314,1e-05,1.20039]
[1780073666917,43.35,73935.4,0.0,-0.99309,1e-05,1.20878]
[1780073667922,43.35,73941.87,0.0,-0.99304,1e-05,1.21598]
[1780073671037,43.35,73949.02,0.0,-0.993,1e-05,1.22283]
[1780073673968,43.35,73952.0,0.0,-0.99298,1e-05,1.22617]
[1780073679007,43.35,73966.47,0.0,-0.99287,1e-05,1.24252]
[1780073680024,43.35,73966.4,0.0,-0.99287,1e-05,1.24244]
[1780073683032,43.35,73967.81,0.0,-0.99286,1e-05,1.24404]
[1780073688070,43.35,73967.33,0.0,-0.99287,1e-05,1.2435]
[1780073690084,43.35,73962.09,0.0,-0.99291,1e-05,1.23755]
[1780073695119,43.35,73960.59,0.0,-0.99292,1e-05,1.23586]
[1780073698141,43.35,73954.3,0.0,-0.99296,1e-05,1.22876]
[1780073703175,43.35,73952.21,0.0,-0.99298,1e-05,1.22641]
[1780073706217,43.35,73943.24,0.0,-0.99304,1e-05,1.21636]
[1780073707224,43.35,73936.31,0.0,-0.99309,1e-05,1.20865]
[1780073708231,43.35,73935.08,0.0,-0.9931,1e-05,1.20728]
[1780073713266,43.35,73935.77,0.0,-0.99309,1e-05,1.20805]
[1780073718302,43.35,73934.55,0.0,-0.9931,1e-05,1.20669]
[1780073721429,43.35,73915.91,0.0,-0.99323,1e-05,1.18617]
[1780073722329,43.35,73915.91,0.0,-0.99323,1e-05,1.18617]
[1780073723336,43.35,73914.85,0.0,-0.99324,1e-05,1.18501]
[1780073725350,43.35,73903.31,0.0,-0.99332,1e-05,1.17246]
[1780073726357,43.35,73901.71,0.0,-0.99333,1e-05,1.17073]
[1780073728371,43.35,73907.28,0.0,-0.99329,1e-05,1.17677]
[1780073731501,43.35,73900.86,0.0,-0.99334,1e-05,1.1687]
[1780073734413,43.35,73897.23,0.0,-0.99337,1e-05,1.16478]
[1780073739451,43.35,73894.19,0.0,-0.99339,1e-05,1.16151]
[1780073745491,43.35,73891.24,0.0,-0.99341,1e-05,1.15834]
[1780073748513,43.35,73885.12,0.0,-0.99345,1e-05,1.1518]
[1780073749525,43.35,73883.76,0.0,-0.99346,1e-05,1.15035]
[1780073754554,43.35,73883.02,0.0,-0.99347,1e-05,1.14956]
[1780073759604,43.35,73879.94,0.0,-0.99349,1e-05,1.14628]
[1780073761726,43.35,73864.55,0.0,-0.99359,1e-05,1.13002]
[1780073762619,43.35,73864.55,0.0,-0.99359,1e-05,1.13002]
[1780073763625,43.35,73862.26,0.0,-0.9936,1e-05,1.12762]
[1780073766645,43.35,73859.99,0.0,-0.99362,1e-05,1.12524]
[1780073771683,43.35,73860.32,0.0,-0.99362,1e-05,1.12558]
[1780073774701,43.35,73871.99,0.0,-0.99354,1e-05,1.13786]
[1780073775712,43.35,73874.09,0.0,-0.99353,1e-05,1.14008]
[1780073779736,43.35,73879.13,0.0,-0.99349,1e-05,1.14542]
[1780073781750,43.35,73889.19,0.0,-0.99342,1e-05,1.15615]
[1780073782758,43.35,73899.12,0.0,-0.99336,1e-05,1.16682]
[1780073783765,43.35,73902.85,0.0,-0.99333,1e-05,1.17085]
[1780073788804,43.35,73904.99,0.0,-0.99332,1e-05,1.17316]
[1780073791943,43.35,73910.41,0.0,-0.99328,1e-05,1.17793]
[1780073796858,43.35,73915.99,0.0,-0.99325,1e-05,1.18401]
[1780073802014,43.35,73907.24,0.0,-0.99331,1e-05,1.17448]
[1780073803909,43.35,73904.32,0.0,-0.99333,1e-05,1.17132]
[1780073808942,43.35,73904.16,0.0,-0.99333,1e-05,1.17115]
[1780073813977,43.35,73901.94,0.0,-0.99334,1e-05,1.16875]
[1780073819013,43.35,73907.06,0.0,-0.99331,1e-05,1.17429]
[1780073821040,43.35,73911.72,0.0,-0.99328,1e-05,1.17935]
[1780073826064,43.35,73914.35,0.0,-0.99326,1e-05,1.18222]
[1780073831098,43.35,73909.12,0.0,-0.99329,1e-05,1.17652]
[1780073832224,43.35,73906.1,0.0,-0.99331,1e-05,1.17325]
[1780073838148,43.35,73901.45,0.0,-0.99335,1e-05,1.16822]
[1780073840162,43.35,73893.64,0.0,-0.9934,1e-05,1.15981]
[1780073841171,43.35,73889.79,0.0,-0.99343,1e-05,1.15568]
[1780073846206,43.35,73884.77,0.0,-0.99346,1e-05,1.15032]
[1780073851240,43.35,73882.8,0.0,-0.99348,1e-05,1.14712]
[1780073855268,43.35,73887.97,0.0,-0.99344,1e-05,1.15263]
[1780073860304,43.35,73891.73,0.0,-0.99342,1e-05,1.15665]
[1780073865340,43.35,73895.36,0.0,-0.99339,1e-05,1.16055]
[1780073870374,43.35,73892.99,0.0,-0.99341,1e-05,1.158]
[1780073875409,43.35,73894.16,0.0,-0.9934,1e-05,1.15926]
[1780073880444,43.35,73892.85,0.0,-0.99341,1e-05,1.15785]
[1780073885482,43.35,73893.23,0.0,-0.99341,1e-05,1.15826]
[1780073886487,43.35,73901.74,0.0,-0.99335,1e-05,1.16742]
[1780073887493,43.35,73908.38,0.0,-0.9933,1e-05,1.1746]
[1780073888501,43.35,73910.37,0.0,-0.99329,1e-05,1.17676]
[1780073891523,43.35,73918.29,0.0,-0.99324,1e-05,1.18539]
[1780073892649,43.35,73927.02,0.0,-0.99318,1e-05,1.19497]
[1780073893539,43.35,73927.02,0.0,-0.99318,1e-05,1.19497]
[1780073895552,43.35,73932.29,0.0,-0.99314,1e-05,1.20078]
[1780073897565,43.35,73933.3,0.0,-0.99313,1e-05,1.20189]
[1780073902719,43.35,73930.94,0.0,-0.99315,1e-05,1.19929]
[1780073908642,43.35,73930.43,0.0,-0.99315,1e-05,1.19872]
[1780073913676,43.35,73931.32,0.0,-0.99315,1e-05,1.19857]
[1780073918712,43.35,73929.38,0.0,-0.99317,1e-05,1.19643]
[1780073922859,43.35,73922.48,0.0,-0.99321,1e-05,1.18885]
[1780073924753,43.35,73922.49,0.0,-0.99321,1e-05,1.18886]
[1780073929788,43.35,73919.1,0.0,-0.99324,1e-05,1.18515]
[1780073933823,43.35,73993.94,0.0,-0.9927,1e-05,1.26931]
[1780073934836,43.35,74008.87,0.0,-0.99259,1e-05,1.28667]
[1780073935838,43.35,74008.02,0.0,-0.99259,1e-05,1.28568]
[1780073936847,43.35,73998.32,0.0,-0.99267,1e-05,1.27438]
[1780073937852,43.35,73998.14,0.0,-0.99267,1e-05,1.27418]
[1780073942887,43.35,74000.3,0.0,-0.99265,1e-05,1.27668]
[1780073944907,43.35,73986.87,0.0,-0.99275,1e-05,1.26116]
[1780073945914,43.35,73982.52,0.0,-0.99278,1e-05,1.25616]
[1780073950949,43.35,73980.92,0.0,-0.99279,1e-05,1.25433]
[1780073951956,43.35,73980.15,0.0,-0.9928,1e-05,1.25344]
[1780073955984,43.35,73973.38,0.0,-0.99285,1e-05,1.24571]
[1780073956991,43.35,73972.46,0.0,-0.99286,1e-05,1.24467]
[1780073962030,43.35,73961.59,0.0,-0.99294,1e-05,1.23235]
[1780073963174,43.35,73961.25,0.0,-0.99294,1e-05,1.23196]
[1780073966057,43.35,73967.52,0.0,-0.99289,1e-05,1.23906]
[1780073971094,43.35,73967.69,0.0,-0.9929,1e-05,1.23809]
[1780073976128,43.35,73972.3,0.0,-0.99286,1e-05,1.24332]
[1780073981168,43.35,73968.93,0.0,-0.99289,1e-05,1.23949]
[1780073985196,43.35,73957.16,0.0,-0.99297,1e-05,1.2262]
[1780073987210,43.35,73955.44,0.0,-0.99299,1e-05,1.22427]
[1780073992245,43.35,73952.85,0.0,-0.993,1e-05,1.22136]
[1780073997280,43.35,73952.09,0.0,-0.99301,1e-05,1.22051]
[1780074002316,43.35,73949.25,0.0,-0.99303,1e-05,1.21733]
[1780074003456,43.35,73957.64,0.0,-0.99297,1e-05,1.22674]
[1780074005338,43.35,73958.55,0.0,-0.99296,1e-05,1.22776]
[1780074007350,43.35,73965.42,0.0,-0.99291,1e-05,1.23552]
[1780074008358,43.35,73972.94,0.0,-0.99286,1e-05,1.24405]
[1780074009367,43.35,73981.77,0.0,-0.9928,1e-05,1.25413]
[1780074014403,43.35,73985.52,0.0,-0.99277,1e-05,1.25843]
[1780074016418,43.35,73978.72,0.0,-0.99282,1e-05,1.25064]
[1780074017423,43.35,73979.32,0.0,-0.99281,1e-05,1.25132]
[1780074019438,43.35,73971.86,0.0,-0.99287,1e-05,1.24282]
[1780074021455,43.35,73967.69,0.0,-0.9929,1e-05,1.23809]
[1780074023598,43.35,73977.69,0.0,-0.99283,1e-05,1.24946]
[1780074025481,43.35,73981.69,0.0,-0.9928,1e-05,1.25403]
[1780074027495,43.35,73989.19,0.0,-0.99274,1e-05,1.26265]
[1780074028501,43.35,73995.46,0.0,-0.99269,1e-05,1.26988]
[1780074030524,43.35,73995.14,0.0,-0.9927,1e-05,1.26951]
[1780074035555,43.35,73994.83,0.0,-0.99271,1e-05,1.26797]
[1780074040587,43.35,73997.3,0.0,-0.99269,1e-05,1.27083]
[1780074043749,43.35,73991.03,0.0,-0.99273,1e-05,1.26359]
[1780074045629,43.35,73990.06,0.0,-0.99274,1e-05,1.26247]
[1780074050662,43.35,73989.97,0.0,-0.99274,1e-05,1.26236]
[1780074055699,43.35,73992.77,0.0,-0.99272,1e-05,1.26559]
[1780074057715,43.35,73999.29,0.0,-0.99267,1e-05,1.27313]
[1780074058722,43.35,74002.03,0.0,-0.99265,1e-05,1.27632]
[1780074060736,43.35,74004.51,0.0,-0.99263,1e-05,1.2792]
[1780074062760,43.35,74011.04,0.0,-0.99258,1e-05,1.28682]
[1780074063889,43.35,74023.34,0.0,-0.99249,1e-05,1.30128]
[1780074064773,43.35,74023.34,0.0,-0.99249,1e-05,1.30128]
[1780074066789,43.35,74025.97,0.0,-0.99247,1e-05,1.30438]
[1780074071820,43.35,74028.15,0.0,-0.99245,1e-05,1.30696]
[1780074076855,43.35,74026.25,0.0,-0.99247,1e-05,1.30471]
[1780074081889,43.35,74026.78,0.0,-0.99246,1e-05,1.30534]
[1780074086924,43.35,74029.01,0.0,-0.99245,1e-05,1.30798]
[1780074089948,43.35,74034.81,0.0,-0.9924,1e-05,1.31488]
[1780074091962,43.35,74040.61,0.0,-0.99236,1e-05,1.32058]
[1780074094103,43.35,74042.91,0.0,-0.99235,1e-05,1.32333]
[1780074096998,43.35,74037.84,0.0,-0.99239,1e-05,1.31727]
[1780074102036,43.35,74038.57,0.0,-0.99238,1e-05,1.31814]
[1780074104048,43.35,74032.32,0.0,-0.99243,1e-05,1.3107]
[1780074109083,43.35,74036.34,0.0,-0.9924,1e-05,1.31548]
[1780074111097,43.35,74038.47,0.0,-0.99238,1e-05,1.31802]
[1780074116132,43.35,74038.02,0.0,-0.99238,1e-05,1.31749]
[1780074121168,43.35,74032.64,0.0,-0.99243,1e-05,1.31108]
[1780074122175,43.35,74023.49,0.0,-0.9925,1e-05,1.30025]
[1780074123220,43.35,74005.49,0.0,-0.99263,1e-05,1.27915]
[1780074127222,43.35,74009.68,0.0,-0.9926,1e-05,1.28404]
[1780074130243,43.35,74002.17,0.0,-0.99266,1e-05,1.27529]
[1780074132260,43.35,73999.98,0.0,-0.99267,1e-05,1.27275]
[1780074134391,43.35,73990.78,0.0,-0.99274,1e-05,1.26212]
[1780074135279,43.35,73990.69,0.0,-0.99274,1e-05,1.26201]
[1780074140317,43.35,73986.68,0.0,-0.99277,1e-05,1.2574]
[1780074142332,43.35,73980.43,0.0,-0.99282,1e-05,1.25025]
[1780074146357,43.35,73969.34,0.0,-0.9929,1e-05,1.23763]
[1780074147364,43.35,73968.27,0.0,-0.99291,1e-05,1.23642]
[1780074149378,43.35,73957.27,0.0,-0.99299,1e-05,1.22401]
[1780074150384,43.35,73950.98,0.0,-0.99303,1e-05,1.21697]
[1780074151391,43.35,73948.52,0.0,-0.99306,1e-05,1.21308]
[1780074153406,43.35,73941.24,0.0,-0.99311,1e-05,1.20498]
[1780074158440,43.35,73943.51,0.0,-0.99309,1e-05,1.2075]
[1780074163479,43.35,73942.73,0.0,-0.9931,1e-05,1.20664]
[1780074164602,43.35,73929.82,0.0,-0.99319,1e-05,1.19238]
[1780074165492,43.35,73929.82,0.0,-0.99319,1e-05,1.19238]
[1780074167506,43.35,73923.42,0.0,-0.99323,1e-05,1.18536]
[1780074168512,43.35,73921.73,0.0,-0.99324,1e-05,1.18352]
[1780074173558,43.35,73923.1,0.0,-0.99323,1e-05,1.18501]
[1780074174672,43.35,73915.71,0.0,-0.99329,1e-05,1.17696]
[1780074178588,43.35,73919.93,0.0,-0.99326,1e-05,1.18155]
[1780074180601,43.35,73924.34,0.0,-0.99323,1e-05,1.18637]
[1780074184742,43.35,73913.79,0.0,-0.9933,1e-05,1.17487]
[1780074186662,43.35,73903.9,0.0,-0.99337,1e-05,1.16418]
[1780074188676,43.35,73900.79,0.0,-0.99339,1e-05,1.16083]
[1780074191696,43.35,73906.33,0.0,-0.99335,1e-05,1.1668]
[1780074193711,43.35,73915.11,0.0,-0.99329,1e-05,1.17631]
[1780074196733,43.35,73909.35,0.0,-0.99333,1e-05,1.17006]
[1780074197739,43.35,73908.52,0.0,-0.99333,1e-05,1.16916]
[1780074200760,43.35,73903.18,0.0,-0.99337,1e-05,1.1634]
[1780074203789,43.35,73892.99,0.0,-0.99344,1e-05,1.15247]
[1780074204886,43.35,73889.34,0.0,-0.99347,1e-05,1.14858]
[1780074210838,43.35,73893.88,0.0,-0.99343,1e-05,1.15342]
[1780074212850,43.35,73878.63,0.0,-0.99354,1e-05,1.13612]
[1780074213858,43.35,73879.12,0.0,-0.99354,1e-05,1.13664]
[1780074218898,43.35,73868.65,0.0,-0.99361,1e-05,1.12562]
[1780074219901,43.35,73865.56,0.0,-0.99363,1e-05,1.12239]
[1780074225033,43.35,73865.07,0.0,-0.99363,1e-05,1.12188]
[1780074229971,43.35,73855.4,0.0,-0.9937,1e-05,1.11181]
[1780074230976,43.35,73854.32,0.0,-0.9937,1e-05,1.11069]
[1780074236023,43.35,73855.66,0.0,-0.9937,1e-05,1.11208]
[1780074241060,43.35,73856.22,0.0,-0.99369,1e-05,1.11266]
[1780074245176,43.35,73866.57,0.0,-0.99362,1e-05,1.12345]
[1780074247101,43.35,73866.29,0.0,-0.99363,1e-05,1.12315]
[1780074252136,43.35,73865.75,0.0,-0.99363,1e-05,1.12259]
[1780074255245,43.35,73871.25,0.0,-0.99359,1e-05,1.12835]
[1780074261198,43.35,73871.67,0.0,-0.99359,1e-05,1.12879]
[1780074265319,43.35,73860.05,0.0,-0.99367,1e-05,1.11664]
[1780074267241,43.35,73860.96,0.0,-0.99366,1e-05,1.11759]
[1780074269254,43.35,73868.11,0.0,-0.99361,1e-05,1.12506]
[1780074271270,43.35,73859.07,0.0,-0.99368,1e-05,1.11454]
[1780074273283,43.35,73860.07,0.0,-0.99367,1e-05,1.11558]
[1780074275298,43.35,73864.39,0.0,-0.99364,1e-05,1.12008]
[1780074281340,43.35,73863.09,0.0,-0.99365,1e-05,1.11873]
[1780074285459,43.35,73868.61,0.0,-0.99362,1e-05,1.12449]
[1780074290404,43.35,73867.59,0.0,-0.99362,1e-05,1.12343]
[1780074291409,43.35,73861.3,0.0,-0.99366,1e-05,1.11686]
[1780074292416,43.35,73857.57,0.0,-0.99369,1e-05,1.11298]
[1780074293424,43.35,73852.55,0.0,-0.99372,1e-05,1.10778]
[1780074294431,43.35,73851.8,0.0,-0.99373,1e-05,1.10701]
[1780074299466,43.35,73852.7,0.0,-0.99372,1e-05,1.10794]
[1780074304504,43.35,73856.12,0.0,-0.9937,1e-05,1.11148]
[1780074306517,43.35,73851.7,0.0,-0.99373,1e-05,1.1069]
[1780074311553,43.35,73854.11,0.0,-0.99371,1e-05,1.1094]
[1780074313568,43.35,73859.79,0.0,-0.99367,1e-05,1.11529]
[1780074314574,43.35,73866.14,0.0,-0.99363,1e-05,1.12191]
[1780074315672,43.35,73870.44,0.0,-0.9936,1e-05,1.12641]
[1780074316590,43.35,73870.43,0.0,-0.9936,1e-05,1.1264]
[1780074318605,43.35,73857.87,0.0,-0.99369,1e-05,1.1133]
[1780074319613,43.35,73852.58,0.0,-0.99372,1e-05,1.10781]
[1780074320618,43.35,73851.87,0.0,-0.99373,1e-05,1.10708]
[1780074325743,43.35,73837.47,0.0,-0.99382,1e-05,1.09228]
[1780074326660,43.35,73837.47,0.0,-0.99382,1e-05,1.09228]
[1780074327667,43.35,73835.55,0.0,-0.99383,1e-05,1.09032]
[1780074332701,43.35,73834.37,0.0,-0.99385,1e-05,1.08805]
[1780074337738,43.35,73836.49,0.0,-0.99383,1e-05,1.09022]
[1780074342772,43.35,73835.9,0.0,-0.99384,1e-05,1.08961]
[1780074347807,43.35,73836.29,0.0,-0.99383,1e-05,1.09001]
[1780074350827,43.35,73842.23,0.0,-0.99379,1e-05,1.09609]
[1780074352847,43.35,73843.05,0.0,-0.99379,1e-05,1.09693]
[1780074357878,43.35,73843.32,0.0,-0.99379,1e-05,1.0972]
[1780074361910,43.35,73850.82,0.0,-0.99374,1e-05,1.10492]
[1780074362917,43.35,73853.89,0.0,-0.99372,1e-05,1.10809]
[1780074366034,43.35,73856.25,0.0,-0.9937,1e-05,1.11054]
[1780074371996,43.35,73856.31,0.0,-0.9937,1e-05,1.1106]
[1780074373001,43.35,73870.8,0.0,-0.99361,1e-05,1.1257]
[1780074374006,43.35,73873.33,0.0,-0.99359,1e-05,1.12836]
[1780074379042,43.35,73873.03,0.0,-0.99359,1e-05,1.12804]
[1780074384079,43.35,73876.69,0.0,-0.99357,1e-05,1.13189]
[1780074386178,43.35,73853.45,0.0,-0.99372,1e-05,1.10764]
[1780074387101,43.35,73853.45,0.0,-0.99372,1e-05,1.10764]
[1780074388107,43.35,73851.06,0.0,-0.99374,1e-05,1.10517]
[1780074391128,43.35,73844.41,0.0,-0.99379,1e-05,1.09726]
[1780074392138,43.35,73839.55,0.0,-0.99382,1e-05,1.09228]
[1780074393141,43.35,73840.06,0.0,-0.99381,1e-05,1.0928]
[1780074398176,43.35,73846.13,0.0,-0.99378,1e-05,1.09902]
[1780074400191,43.35,73850.67,0.0,-0.99375,1e-05,1.1037]
[1780074405227,43.35,73853.29,0.0,-0.99373,1e-05,1.1064]
[1780074406325,43.35,73865.13,0.0,-0.99365,1e-05,1.11869]
[1780074407240,43.35,73865.13,0.0,-0.99365,1e-05,1.11869]
[1780074408248,43.35,73865.1,0.0,-0.99365,1e-05,1.11866]
[1780074413283,43.35,73866.92,0.0,-0.99364,1e-05,1.12056]
[1780074418318,43.35,73864.55,0.0,-0.99366,1e-05,1.11808]
[1780074420331,43.35,73864.44,0.0,-0.99366,1e-05,1.11797]
[1780074422349,43.35,73843.68,0.0,-0.99379,1e-05,1.09651]
[1780074424376,43.35,73838.14,0.0,-0.99383,1e-05,1.09084]
[1780074426467,43.35,73831.61,0.0,-0.99387,1e-05,1.08419]
[1780074428397,43.35,73829.91,0.0,-0.99388,1e-05,1.08246]
[1780074433432,43.35,73834.38,0.0,-0.99385,1e-05,1.087]
[1780074435446,43.35,73842.72,0.0,-0.9938,1e-05,1.09552]
[1780074440481,43.35,73846.14,0.0,-0.99378,1e-05,1.09903]
[1780074445516,43.35,73847.43,0.0,-0.99377,1e-05,1.10036]
[1780074447530,43.35,73852.7,0.0,-0.99373,1e-05,1.10579]
[1780074449548,43.35,73857.77,0.0,-0.9937,1e-05,1.11104]
[1780074454581,43.35,73853.16,0.0,-0.99374,1e-05,1.10519]
[1780074459615,43.35,73853.77,0.0,-0.99373,1e-05,1.10582]
[1780074461629,43.35,73859.51,0.0,-0.99369,1e-05,1.11176]
[1780074462639,43.35,73864.84,0.0,-0.99366,1e-05,1.11731]
[1780074467671,43.35,73867.93,0.0,-0.99364,1e-05,1.12053]
[1780074472707,43.35,73870.0,0.0,-0.99363,1e-05,1.12269]
[1780074478748,43.35,73870.07,0.0,-0.99362,1e-05,1.12276]
[1780074483786,43.35,73869.58,0.0,-0.99363,1e-05,1.12225]
[1780074485800,43.35,73880.99,0.0,-0.99355,1e-05,1.13424]
[1780074486897,43.35,73887.5,0.0,-0.99351,1e-05,1.14112]
[1780074492846,43.35,73890.6,0.0,-0.99349,1e-05,1.14441]
[1780074495872,43.35,73904.28,0.0,-0.99339,1e-05,1.15902]
[1780074500908,43.35,73903.35,0.0,-0.9934,1e-05,1.15803]
[1780074503935,43.35,73913.97,0.0,-0.99333,1e-05,1.16947]
[1780074505948,43.35,73920.33,0.0,-0.99328,1e-05,1.17637]
[1780074507038,43.35,73925.51,0.0,-0.99325,1e-05,1.18201]
[1780074510983,43.35,73920.2,0.0,-0.99329,1e-05,1.17623]
[1780074516041,43.35,73925.28,0.0,-0.99326,1e-05,1.18063]
[1780074517045,43.35,73931.76,0.0,-0.99321,1e-05,1.18772]
[1780074522074,43.35,73934.41,0.0,-0.99319,1e-05,1.19062]
[1780074526108,43.35,73945.76,0.0,-0.99311,1e-05,1.20314]
[1780074527180,43.35,73946.42,0.0,-0.99311,1e-05,1.20387]
[1780074533158,43.35,73961.47,0.0,-0.993,1e-05,1.22065]
[1780074534165,43.35,73969.54,0.0,-0.99294,1e-05,1.22972]
[1780074535176,43.35,73968.03,0.0,-0.99295,1e-05,1.22802]
[1780074540207,43.35,73969.26,0.0,-0.99295,1e-05,1.22941]
[1780074545247,43.35,73971.72,0.0,-0.99293,1e-05,1.23218]
[1780074550282,43.35,73966.49,0.0,-0.99296,1e-05,1.22629]
[1780074553298,43.35,73974.58,0.0,-0.99291,1e-05,1.23542]
[1780074555315,43.35,73983.89,0.0,-0.99284,1e-05,1.24599]
[1780074557408,43.35,73989.82,0.0,-0.9928,1e-05,1.25277]
[1780074558334,43.35,73990.07,0.0,-0.99279,1e-05,1.25306]
[1780074560351,43.35,73997.35,0.0,-0.99274,1e-05,1.26142]
[1780074561353,43.35,73998.98,0.0,-0.99273,1e-05,1.2633]
[1780074564375,43.35,74007.97,0.0,-0.99266,1e-05,1.2737]
[1780074565382,43.35,74008.35,0.0,-0.99266,1e-05,1.27414]
[1780074570421,43.35,74008.17,0.0,-0.99266,1e-05,1.27393]
[1780074573439,43.35,74018.75,0.0,-0.99259,1e-05,1.28507]
[1780074574446,43.35,74027.35,0.0,-0.99252,1e-05,1.29516]
[1780074575459,43.35,74027.43,0.0,-0.99252,1e-05,1.29525]
[1780074576466,43.35,74033.0,0.0,-0.99248,1e-05,1.30182]
[1780074577549,43.35,74040.52,0.0,-0.99242,1e-05,1.31074]
[1780074578492,43.35,74040.52,0.0,-0.99242,1e-05,1.31074]
[1780074580504,43.35,74046.22,0.0,-0.99238,1e-05,1.31753]
[1780074585539,43.35,74034.27,0.0,-0.99247,1e-05,1.30332]
[1780074586547,43.35,74030.96,0.0,-0.99249,1e-05,1.29941]
[1780074591581,43.35,74033.46,0.0,-0.99247,1e-05,1.30237]
[1780074596617,43.35,74029.88,0.0,-0.9925,1e-05,1.29814]
[1780074601657,43.35,74028.44,0.0,-0.99251,1e-05,1.29644]
[1780074606688,43.35,74029.04,0.0,-0.99251,1e-05,1.29715]
[1780074611724,43.35,74028.98,0.0,-0.99251,1e-05,1.29708]
[1780074616766,43.35,74029.67,0.0,-0.9925,1e-05,1.29789]
[1780074622808,43.35,74029.82,0.0,-0.9925,1e-05,1.29807]
[1780074627910,43.35,74038.73,0.0,-0.99243,1e-05,1.30861]
[1780074628852,43.35,74038.64,0.0,-0.99243,1e-05,1.3085]
[1780074633889,43.35,74042.05,0.0,-0.99242,1e-05,1.31134]
[1780074638923,43.35,74046.44,0.0,-0.99238,1e-05,1.31657]
[1780074642951,43.35,74053.0,0.0,-0.99233,1e-05,1.32442]
[1780074643958,43.35,74063.46,0.0,-0.99225,1e-05,1.33701]
[1780074644965,43.35,74070.02,0.0,-0.9922,1e-05,1.34495]
[1780074648066,43.35,74056.18,0.0,-0.99231,1e-05,1.32823]
[1780074655035,43.35,74054.06,0.0,-0.99232,1e-05,1.32569]
[1780074660070,43.35,74054.28,0.0,-0.99232,1e-05,1.32595]
[1780074663092,43.35,74038.54,0.0,-0.99244,1e-05,1.30717]
[1780074664099,43.35,74031.8,0.0,-0.99249,1e-05,1.2992]
[1780074666117,43.35,74045.31,0.0,-0.99239,1e-05,1.31522]
[1780074667123,43.35,74061.84,0.0,-0.99226,1e-05,1.33505]
[1780074668217,43.35,74067.78,0.0,-0.99222,1e-05,1.34223]
[1780074670148,43.35,74061.85,0.0,-0.99226,1e-05,1.33506]
[1780074671151,43.35,74052.94,0.0,-0.99233,1e-05,1.32434]
[1780074676189,43.35,74050.31,0.0,-0.99235,1e-05,1.32119]
[1780074677194,43.35,74044.54,0.0,-0.9924,1e-05,1.3143]
[1780074681221,43.35,74056.23,0.0,-0.99231,1e-05,1.32829]
[1780074682229,43.35,74063.77,0.0,-0.99225,1e-05,1.33738]
[1780074683236,43.35,74062.95,0.0,-0.99225,1e-05,1.33639]
[1780074688376,43.35,74056.27,0.0,-0.99231,1e-05,1.32834]
[1780074690285,43.35,74061.66,0.0,-0.99226,1e-05,1.33483]
[1780074691293,43.35,74064.08,0.0,-0.99225,1e-05,1.33652]
[1780074696328,43.35,74063.98,0.0,-0.99225,1e-05,1.3364]
[1780074701364,43.35,74061.7,0.0,-0.99227,1e-05,1.33365]
[1780074706398,43.35,74059.0,0.0,-0.99229,1e-05,1.3304]
[1780074711435,43.35,74059.51,0.0,-0.99229,1e-05,1.33101]
[1780074716469,43.35,74061.08,0.0,-0.99227,1e-05,1.3329]
[1780074721519,43.35,74063.71,0.0,-0.99225,1e-05,1.33608]
[1780074722517,43.35,74076.49,0.0,-0.99215,1e-05,1.35158]
[1780074723528,43.35,74083.85,0.0,-0.99209,1e-05,1.36058]
[1780074724530,43.35,74093.21,0.0,-0.99202,1e-05,1.3721]
[1780074725536,43.35,74098.63,0.0,-0.99198,1e-05,1.3788]
[1780074726544,43.35,74098.28,0.0,-0.99198,1e-05,1.37837]
[1780074731579,43.35,74101.01,0.0,-0.99196,1e-05,1.38175]
[1780074734610,43.35,74125.45,0.0,-0.99176,1e-05,1.41237]
[1780074735620,43.35,74137.75,0.0,-0.99165,1e-05,1.42798]
[1780074736634,43.35,74142.7,0.0,-0.99161,1e-05,1.43431]
[1780074737635,43.35,74138.23,0.0,-0.99165,1e-05,1.42859]
[1780074739648,43.35,74134.45,0.0,-0.99168,1e-05,1.42378]
[1780074742669,43.35,74144.18,0.0,-0.9916,1e-05,1.4362]
[1780074743683,43.35,74159.56,0.0,-0.99147,1e-05,1.45602]
[1780074744684,43.35,74172.21,0.0,-0.99136,1e-05,1.47248]
[1780074745690,43.35,74174.24,0.0,-0.99134,1e-05,1.47514]
[1780074748815,43.35,74186.68,0.0,-0.99124,1e-05,1.4915]
[1780074751732,43.35,74187.53,0.0,-0.99124,1e-05,1.49129]
[1780074753749,43.35,74193.0,0.0,-0.99119,1e-05,1.49853]
[1780074758886,43.35,74185.99,0.0,-0.99125,1e-05,1.48926]
[1780074760798,43.35,74171.2,0.0,-0.99138,1e-05,1.46984]
[1780074761804,43.35,74165.89,0.0,-0.99142,1e-05,1.46292]
[1780074762812,43.35,74160.58,0.0,-0.99147,1e-05,1.45603]
[1780074763818,43.35,74161.62,0.0,-0.99146,1e-05,1.45738]
[1780074765853,43.35,74139.89,0.0,-0.99164,1e-05,1.42942]
[1780074766846,43.35,74101.78,0.0,-0.99196,1e-05,1.38145]
[1780074767858,43.35,74110.78,0.0,-0.99188,1e-05,1.39265]
[1780074768862,43.35,74115.86,0.0,-0.99184,1e-05,1.39901]
[1780074769869,43.35,74116.63,0.0,-0.99184,1e-05,1.39998]
[1780074774903,43.35,74118.76,0.0,-0.99182,1e-05,1.40266]
[1780074777925,43.35,74139.94,0.0,-0.99164,1e-05,1.42948]
[1780074778933,43.35,74141.48,0.0,-0.99163,1e-05,1.43145]
[1780074783968,43.35,74137.92,0.0,-0.99166,1e-05,1.42691]
[1780074788004,43.35,74143.16,0.0,-0.99162,1e-05,1.4336]
[1780074791016,43.35,74154.34,0.0,-0.99152,1e-05,1.44796]
[1780074795045,43.35,74160.96,0.0,-0.99147,1e-05,1.45652]
[1780074800086,43.35,74160.48,0.0,-0.99147,1e-05,1.4559]
[1780074804111,43.35,74155.37,0.0,-0.99151,1e-05,1.44929]
[1780074807131,43.35,74149.5,0.0,-0.99156,1e-05,1.44173]
[1780074812167,43.35,74151.79,0.0,-0.99155,1e-05,1.44337]
[1780074818208,43.35,74150.44,0.0,-0.99156,1e-05,1.44164]
[1780074821230,43.35,74155.97,0.0,-0.99152,1e-05,1.44876]
[1780074826271,43.35,74158.08,0.0,-0.9915,1e-05,1.45148]
[1780074827271,43.35,74166.02,0.0,-0.99143,1e-05,1.46178]
[1780074828279,43.35,74176.68,0.0,-0.99134,1e-05,1.47569]
[1780074829414,43.35,74168.64,0.0,-0.99141,1e-05,1.46519]
[1780074830293,43.35,74168.64,0.0,-0.99141,1e-05,1.46519]
[1780074835328,43.35,74160.76,0.0,-0.99148,1e-05,1.45495]
[1780074840401,43.35,74155.88,0.0,-0.99152,1e-05,1.44864]
[1780074841381,43.35,74147.27,0.0,-0.99159,1e-05,1.43757]
[1780074842383,43.35,74141.5,0.0,-0.99164,1e-05,1.43018]
[1780074844396,43.35,74149.68,0.0,-0.99157,1e-05,1.44066]
[1780074846410,43.35,74155.16,0.0,-0.99152,1e-05,1.44771]
[1780074851446,43.35,74156.04,0.0,-0.99152,1e-05,1.44885]
[1780074853463,43.35,74148.79,0.0,-0.99158,1e-05,1.43952]
[1780074858568,43.35,74174.84,0.0,-0.99135,1e-05,1.47328]
[1780074859660,43.35,74183.54,0.0,-0.99128,1e-05,1.4847]
[1780074860582,43.35,74183.54,0.0,-0.99128,1e-05,1.4847]
[1780074862602,43.35,74170.42,0.0,-0.99139,1e-05,1.46751]
[1780074863608,43.35,74165.44,0.0,-0.99144,1e-05,1.46102]
[1780074864613,43.35,74166.73,0.0,-0.99142,1e-05,1.4627]
[1780074869730,43.35,74168.59,0.0,-0.99141,1e-05,1.46512]
[1780074875692,43.35,74182.78,0.0,-0.99129,1e-05,1.48237]
[1780074876706,43.35,74186.41,0.0,-0.99126,1e-05,1.48715]
[1780074878717,43.35,74181.11,0.0,-0.99131,1e-05,1.48018]
[1780074879800,43.35,74172.32,0.0,-0.99138,1e-05,1.46867]
[1780074880727,43.35,74172.32,0.0,-0.99138,1e-05,1.46867]
[1780074885766,43.35,74174.28,0.0,-0.99137,1e-05,1.47123]
[1780074890798,43.35,74175.21,0.0,-0.99136,1e-05,1.47244]
[1780074895847,43.35,74171.07,0.0,-0.99139,1e-05,1.46704]
[1780074897853,43.35,74160.62,0.0,-0.99148,1e-05,1.45346]
[1780074898860,43.35,74160.24,0.0,-0.99149,1e-05,1.45297]
[1780074900963,43.35,74171.56,0.0,-0.99139,1e-05,1.46768]
[1780074902888,43.35,74176.77,0.0,-0.99135,1e-05,1.47448]
[1780074907925,43.35,74179.04,0.0,-0.99133,1e-05,1.47746]
[1780074910041,43.35,74169.56,0.0,-0.99141,1e-05,1.46507]
[1780074910946,43.35,74169.56,0.0,-0.99141,1e-05,1.46507]
[1780074913970,43.35,74156.07,0.0,-0.99152,1e-05,1.44758]
[1780074914973,43.35,74155.75,0.0,-0.99153,1e-05,1.44717]
[1780074916988,43.35,74150.87,0.0,-0.99157,1e-05,1.44089]
[1780074921037,43.35,74178.3,0.0,-0.99133,1e-05,1.47649]
[1780074923048,43.35,74174.96,0.0,-0.99136,1e-05,1.47212]
[1780074925052,43.35,74171.22,0.0,-0.99139,1e-05,1.46723]
[1780074930092,43.35,74159.2,0.0,-0.9915,1e-05,1.45134]
[1780074931097,43.35,74152.31,0.0,-0.99156,1e-05,1.44111]
[1780074932109,43.35,74149.95,0.0,-0.99158,1e-05,1.43805]
[1780074935125,43.35,74127.76,0.0,-0.99177,1e-05,1.40974]
[1780074936131,43.35,74123.71,0.0,-0.9918,1e-05,1.40464]
[1780074938146,43.35,74122.52,0.0,-0.99181,1e-05,1.40314]
[1780074943180,43.35,74119.74,0.0,-0.99184,1e-05,1.39965]
[1780074944188,43.35,74113.55,0.0,-0.99189,1e-05,1.3919]
[1780074945197,43.35,74107.33,0.0,-0.99194,1e-05,1.38414]
[1780074946203,43.35,74104.55,0.0,-0.99196,1e-05,1.38069]
[1780074951242,43.35,74082.69,0.0,-0.99213,1e-05,1.35377]
[1780074952243,43.35,74081.38,0.0,-0.99215,1e-05,1.35218]
[1780074954258,43.35,74101.71,0.0,-0.99198,1e-05,1.37717]
[1780074955265,43.35,74109.99,0.0,-0.99192,1e-05,1.38746]
[1780074956272,43.35,74110.59,0.0,-0.99191,1e-05,1.3882]
[1780074959296,43.35,74099.38,0.0,-0.992,1e-05,1.37429]
[1780074960481,43.35,74086.76,0.0,-0.9921,1e-05,1.35875]
[1780074961313,43.35,74086.88,0.0,-0.9921,1e-05,1.3589]
[1780074966428,43.35,74085.0,0.0,-0.99212,1e-05,1.3566]
[1780074968381,43.35,74116.48,0.0,-0.99186,1e-05,1.39556]
[1780074969387,43.35,74124.44,0.0,-0.9918,1e-05,1.40556]
[1780074970554,43.35,74122.67,0.0,-0.99181,1e-05,1.40333]
[1780074976433,43.35,74124.43,0.0,-0.9918,1e-05,1.40555]
[1780074978448,43.35,74111.5,0.0,-0.9919,1e-05,1.38934]
[1780074979455,43.35,74107.97,0.0,-0.99193,1e-05,1.38494]
[1780074980629,43.35,74102.05,0.0,-0.99198,1e-05,1.37759]
[1780074982476,43.35,74101.01,0.0,-0.99199,1e-05,1.3763]
[1780074986503,43.35,74096.0,0.0,-0.99203,1e-05,1.37011]
[1780074991542,43.35,74093.89,0.0,-0.99205,1e-05,1.36626]
[1780074995586,43.35,74101.28,0.0,-0.99199,1e-05,1.37538]
[1780074996578,43.35,74082.62,0.0,-0.99214,1e-05,1.35244]
[1780074997585,43.35,74080.3,0.0,-0.99216,1e-05,1.34962]
[1780075000836,43.35,74108.03,0.0,-0.99194,1e-05,1.38375]
[1780075001627,43.35,74107.77,0.0,-0.99194,1e-05,1.38343]
[1780075003642,43.35,74098.74,0.0,-0.99201,1e-05,1.37224]
[1780075004648,43.35,74100.09,0.0,-0.992,1e-05,1.3739]
[1780075006663,43.35,74080.38,0.0,-0.99216,1e-05,1.34971]
[1780075007671,43.35,74075.71,0.0,-0.9922,1e-05,1.34403]
[1780075008677,43.35,74077.18,0.0,-0.99219,1e-05,1.34582]
[1780075013712,43.35,74077.5,0.0,-0.99218,1e-05,1.34621]
[1780075018749,43.35,74075.51,0.0,-0.9922,1e-05,1.34379]
[1780075020976,43.35,74069.22,0.0,-0.99225,1e-05,1.33617]
[1780075024797,43.35,74097.99,0.0,-0.99202,1e-05,1.37131]
[1780075025814,43.35,74105.79,0.0,-0.99196,1e-05,1.38097]
[1780075026811,43.35,74113.5,0.0,-0.99189,1e-05,1.39057]
[1780075027818,43.35,74114.88,0.0,-0.99188,1e-05,1.39229]
[1780075031070,43.35,74097.33,0.0,-0.99203,1e-05,1.3705]
[1780075032855,43.35,74096.92,0.0,-0.99203,1e-05,1.36999]
[1780075037889,43.35,74095.35,0.0,-0.99204,1e-05,1.36805]
[1780075039902,43.35,74088.28,0.0,-0.9921,1e-05,1.35937]
[1780075044938,43.35,74100.08,0.0,-0.992,1e-05,1.37389]
[1780075045944,43.35,74101.31,0.0,-0.99199,1e-05,1.37541]
[1780075048965,43.35,74104.65,0.0,-0.99197,1e-05,1.37955]
[1780075051209,43.35,74111.11,0.0,-0.99192,1e-05,1.38632]
[1780075053002,43.35,74116.53,0.0,-0.99188,1e-05,1.39308]
[1780075054009,43.35,74140.67,0.0,-0.99168,1e-05,1.42354]
[1780075055023,43.35,74148.71,0.0,-0.99161,1e-05,1.43379]
[1780075056023,43.35,74150.25,0.0,-0.9916,1e-05,1.43572]
[1780075058034,43.35,74155.81,0.0,-0.99155,1e-05,1.44278]
[1780075061284,43.35,74164.31,0.0,-0.99148,1e-05,1.4536]
[1780075065083,43.35,74171.61,0.0,-0.99142,1e-05,1.46282]
[1780075066089,43.34,74173.48,0.0,-0.9914,1e-05,1.46518]
[1780075067099,43.34,74162.2,0.0,-0.9915,1e-05,1.45046]
[1780075068104,43.34,74162.96,0.0,-0.99149,1e-05,1.45137]
[1780075069159,43.34,74172.13,0.0,-0.99142,1e-05,1.46321]
[1780075070148,43.34,74174.65,0.0,-0.9914,1e-05,1.46642]
[1780075071366,43.34,74214.91,0.0,-0.99104,1e-05,1.51969]
[1780075072140,43.34,74215.03,0.0,-0.99104,1e-05,1.51968]
[1780075074153,43.34,74214.71,0.0,-0.99105,1e-05,1.51907]
[1780075075170,43.34,74212.93,0.0,-0.99106,1e-05,1.51668]
[1780075077176,43.34,74206.02,0.0,-0.99112,1e-05,1.50744]
[1780075079190,43.34,74203.95,0.0,-0.99114,1e-05,1.50468]
[1780075083219,43.34,74195.6,0.0,-0.99122,1e-05,1.4936]
[1780075086238,43.34,74192.58,0.0,-0.99124,1e-05,1.4896]
[1780075091275,43.34,74189.42,0.0,-0.99127,1e-05,1.48543]
[1780075092282,43.34,74183.97,0.0,-0.99132,1e-05,1.47827]
[1780075093290,43.34,74182.46,0.0,-0.99133,1e-05,1.47628]
[1780075098324,43.34,74180.44,0.0,-0.99135,1e-05,1.47335]
[1780075102356,43.34,74167.69,0.0,-0.99146,1e-05,1.45631]
[1780075103364,43.34,74156.19,0.0,-0.99156,1e-05,1.44146]
[1780075104367,43.34,74152.04,0.0,-0.99159,1e-05,1.43609]
[1780075107391,43.34,74141.46,0.0,-0.99168,1e-05,1.42252]
[1780075108395,43.34,74137.63,0.0,-0.99172,1e-05,1.41765]
[1780075110411,43.34,74137.81,0.0,-0.99171,1e-05,1.41788]
[1780075114436,43.34,74132.04,0.0,-0.99177,1e-05,1.40929]
[1780075116450,43.34,74124.84,0.0,-0.99183,1e-05,1.40022]
[1780075117458,43.34,74120.71,0.0,-0.99186,1e-05,1.39504]
[1780075119473,43.34,74114.44,0.0,-0.99191,1e-05,1.3872]
[1780075124528,43.34,74149.86,0.0,-0.99162,1e-05,1.43194]
[1780075125536,43.34,74165.14,0.0,-0.99149,1e-05,1.45159]
[1780075126538,43.34,74163.41,0.0,-0.99151,1e-05,1.4493]
[1780075131810,43.34,74157.62,0.0,-0.99156,1e-05,1.44153]
[1780075133587,43.34,74150.49,0.0,-0.99162,1e-05,1.43232]
[1780075138622,43.33,74148.57,0.0,-0.99164,1e-05,1.42975]
[1780075143658,43.33,74146.12,0.0,-0.99166,1e-05,1.42652]
[1780075148697,43.33,74145.33,0.0,-0.99166,1e-05,1.42543]
[1780075149700,43.33,74136.98,0.0,-0.99173,1e-05,1.41481]
[1780075154734,43.33,74131.48,0.0,-0.99178,1e-05,1.40786]
[1780075159770,43.33,74125.9,0.0,-0.99182,1e-05,1.40083]
[1780075162026,43.33,74120.57,0.0,-0.99187,1e-05,1.39415]
[1780075164804,43.33,74117.97,0.0,-0.99189,1e-05,1.3909]
[1780075169840,43.33,74116.96,0.0,-0.9919,1e-05,1.38964]
[1780075174876,43.33,74119.77,0.0,-0.99188,1e-05,1.39188]
[1780075179911,43.33,74119.76,0.0,-0.99188,1e-05,1.39186]
[1780075183943,43.33,74135.38,0.0,-0.99175,1e-05,1.41151]
[1780075184951,43.33,74142.5,0.0,-0.99169,1e-05,1.42053]
[1780075185958,43.33,74144.0,0.0,-0.99168,1e-05,1.42244]
[1780075190995,43.33,74144.98,0.0,-0.99167,1e-05,1.42367]
[1780075196036,43.33,74146.43,0.0,-0.99166,1e-05,1.4255]
[1780075199059,43.33,74141.13,0.0,-0.99171,1e-05,1.41875]
[1780075200088,43.33,74130.42,0.0,-0.9918,1e-05,1.4052]
[1780075201084,43.33,74128.69,0.0,-0.99181,1e-05,1.40303]
[1780075206110,43.33,74133.49,0.0,-0.99177,1e-05,1.40908]
[1780075207117,43.33,74138.58,0.0,-0.99173,1e-05,1.41552]
[1780075209150,43.33,74164.96,0.0,-0.99151,1e-05,1.44928]
[1780075211155,43.33,74182.96,0.0,-0.99135,1e-05,1.47269]
[1780075212384,43.33,74183.03,0.0,-0.99135,1e-05,1.47262]
[1780075215184,43.33,74176.55,0.0,-0.99141,1e-05,1.46399]
[1780075216191,43.33,74170.58,0.0,-0.99146,1e-05,1.45617]
[1780075217197,43.33,74157.03,0.0,-0.99158,1e-05,1.43862]
[1780075218204,43.33,74155.07,0.0,-0.99159,1e-05,1.43608]
[1780075221226,43.33,74148.17,0.0,-0.99165,1e-05,1.42721]
[1780075226261,43.33,74145.89,0.0,-0.99167,1e-05,1.4243]
[1780075231299,43.33,74150.33,0.0,-0.99164,1e-05,1.42867]
[1780075236331,43.33,74151.14,0.0,-0.99163,1e-05,1.42968]
[1780075241375,43.33,74149.75,0.0,-0.99165,1e-05,1.42789]
[1780075245407,43.33,74176.12,0.0,-0.99142,1e-05,1.46183]
[1780075250440,43.33,74175.56,0.0,-0.99143,1e-05,1.46081]
[1780075255477,43.33,74175.77,0.0,-0.99143,1e-05,1.46085]
[1780075260510,43.33,74176.94,0.0,-0.99142,1e-05,1.46209]
[1780075262534,43.33,74168.47,0.0,-0.99149,1e-05,1.45094]
[1780075267630,43.32,74162.75,0.0,-0.99154,1e-05,1.44342]
[1780075268608,43.32,74139.68,0.0,-0.99174,1e-05,1.41387]
[1780075269621,43.32,74137.59,0.0,-0.99175,1e-05,1.41123]
[1780075271635,43.32,74124.68,0.0,-0.99186,1e-05,1.39498]
[1780075272633,43.32,74129.02,0.0,-0.99183,1e-05,1.40042]
[1780075275656,43.32,74123.95,0.0,-0.99187,1e-05,1.39406]
[1780075277671,43.32,74116.85,0.0,-0.99193,1e-05,1.38519]
[1780075282704,43.32,74116.42,0.0,-0.99193,1e-05,1.38466]
[1780075285724,43.32,74124.13,0.0,-0.99187,1e-05,1.39429]
[1780075290760,43.32,74129.2,0.0,-0.99182,1e-05,1.40065]
[1780075293028,43.32,74122.05,0.0,-0.99189,1e-05,1.39041]
[1780075294788,43.32,74144.72,0.0,-0.9917,1e-05,1.41898]
[1780075295796,43.32,74149.24,0.0,-0.99167,1e-05,1.42473]
[1780075300834,43.32,74149.24,0.0,-0.99167,1e-05,1.42473]
[1780075304862,43.32,74140.32,0.0,-0.99174,1e-05,1.41339]
[1780075309897,43.32,74135.46,0.0,-0.99178,1e-05,1.40725]
[1780075314930,43.32,74135.95,0.0,-0.99178,1e-05,1.40787]
[1780075319968,43.32,74135.11,0.0,-0.99178,1e-05,1.40681]
[1780075325002,43.32,74133.83,0.0,-0.99179,1e-05,1.40519]
[1780075330035,43.32,74134.53,0.0,-0.99179,1e-05,1.40608]
[1780075333293,43.32,74119.7,0.0,-0.99191,1e-05,1.38747]
[1780075334063,43.32,74119.7,0.0,-0.99191,1e-05,1.38747]
[1780075337085,43.32,74113.15,0.0,-0.99196,1e-05,1.37932]
[1780075338097,43.32,74112.51,0.0,-0.99197,1e-05,1.37853]
[1780075340114,43.32,74138.84,0.0,-0.99175,1e-05,1.41152]
[1780075341116,43.32,74150.68,0.0,-0.99165,1e-05,1.42656]
[1780075342122,43.32,74151.49,0.0,-0.99165,1e-05,1.42759]
[1780075347155,43.32,74145.49,0.0,-0.9917,1e-05,1.4199]
[1780075350176,43.32,74141.24,0.0,-0.99173,1e-05,1.41451]
[1780075355212,43.32,74140.98,0.0,-0.99174,1e-05,1.41289]
[1780075360248,43.32,74140.81,0.0,-0.99174,1e-05,1.41268]
[1780075365293,43.32,74136.83,0.0,-0.99178,1e-05,1.40764]
[1780075366295,43.32,74128.61,0.0,-0.99184,1e-05,1.3973]
[1780075367300,43.32,74123.87,0.0,-0.99188,1e-05,1.39136]
[1780075372333,43.32,74121.6,0.0,-0.9919,1e-05,1.38852]
[1780075376361,43.32,74134.36,0.0,-0.9918,1e-05,1.40453]
[1780075377369,43.32,74137.99,0.0,-0.99177,1e-05,1.40911]
[1780075382405,43.32,74142.86,0.0,-0.99173,1e-05,1.41527]
[1780075385438,43.32,74147.88,0.0,-0.99168,1e-05,1.42165]
[1780075390461,43.32,74143.98,0.0,-0.99172,1e-05,1.41669]
[1780075393734,43.32,74149.62,0.0,-0.99167,1e-05,1.42387]
[1780075395496,43.32,74152.05,0.0,-0.99165,1e-05,1.42697]
[1780075400531,43.32,74148.8,0.0,-0.99168,1e-05,1.42281]
[1780075405565,43.32,74148.86,0.0,-0.99168,1e-05,1.42289]
[1780075407580,43.32,74142.61,0.0,-0.99173,1e-05,1.41495]
[1780075408587,43.32,74141.31,0.0,-0.99174,1e-05,1.4133]
[1780075410601,43.32,74132.42,0.0,-0.99181,1e-05,1.40208]
[1780075411612,43.32,74126.22,0.0,-0.99187,1e-05,1.39302]
[1780075412615,43.32,74125.17,0.0,-0.99188,1e-05,1.39171]
[1780075417650,43.32,74118.73,0.0,-0.99193,1e-05,1.38367]
[1780075421678,43.32,74113.45,0.0,-0.99197,1e-05,1.37711]
[1780075422685,43.32,74109.97,0.0,-0.992,1e-05,1.3728]
[1780075424699,43.32,74104.33,0.0,-0.99205,1e-05,1.36584]
[1780075427720,43.32,74113.87,0.0,-0.99197,1e-05,1.37763]
[1780075428728,43.32,74114.78,0.0,-0.99196,1e-05,1.37876]
[1780075432754,43.32,74121.09,0.0,-0.99191,1e-05,1.38661]
[1780075433762,43.32,74122.5,0.0,-0.9919,1e-05,1.38837]
[1780075436783,43.32,74133.54,0.0,-0.99181,1e-05,1.40221]
[1780075437791,43.32,74135.22,0.0,-0.9918,1e-05,1.40432]
[1780075442844,43.32,74123.91,0.0,-0.99189,1e-05,1.39013]
[1780075446870,43.32,74130.24,0.0,-0.99184,1e-05,1.39806]
[1780075448884,43.32,74143.44,0.0,-0.99173,1e-05,1.41471]
[1780075453918,43.32,74147.27,0.0,-0.9917,1e-05,1.41958]
[1780075458954,43.32,74146.27,0.0,-0.99171,1e-05,1.41831]
[1780075464227,43.32,74148.15,0.0,-0.99169,1e-05,1.4207]
[1780075470030,43.32,74155.26,0.0,-0.99163,1e-05,1.42976]
[1780075472044,43.32,74162.04,0.0,-0.99158,1e-05,1.43711]
[1780075473051,43.32,74172.41,0.0,-0.99149,1e-05,1.45044]
[1780075474300,43.32,74192.71,0.0,-0.99132,1e-05,1.4769]
[1780075476086,43.32,74222.34,0.0,-0.99106,1e-05,1.51618]
[1780075477089,43.32,74219.32,0.0,-0.99109,1e-05,1.51188]
[1780075479111,43.32,74211.46,0.0,-0.99116,1e-05,1.50124]
[1780075480122,43.32,74220.52,0.0,-0.99108,1e-05,1.51306]
[1780075481121,43.32,74220.16,0.0,-0.99108,1e-05,1.51227]
[1780075486153,43.32,74210.88,0.0,-0.99117,1e-05,1.49931]
[1780075487161,43.31,74208.64,0.0,-0.99119,1e-05,1.49621]
[1780075492197,43.31,74203.77,0.0,-0.99124,1e-05,1.48917]
[1780075494450,43.31,74191.1,0.0,-0.99135,1e-05,1.47228]
[1780075495217,43.31,74191.1,0.0,-0.99135,1e-05,1.47219]
[1780075496225,43.31,74189.57,0.0,-0.99136,1e-05,1.4701]
[1780075501261,43.31,74191.67,0.0,-0.99135,1e-05,1.47248]
[1780075506295,43.31,74185.85,0.0,-0.9914,1e-05,1.46449]
[1780075507302,43.31,74185.3,0.0,-0.99141,1e-05,1.46371]
[1780075512335,43.3,74188.29,0.0,-0.99138,1e-05,1.46729]
[1780075517371,43.3,74189.16,0.0,-0.99138,1e-05,1.46809]
[1780075522405,43.3,74186.96,0.0,-0.9914,1e-05,1.46489]
[1780075523413,43.3,74176.79,0.0,-0.99149,1e-05,1.4516]
[1780075524661,43.3,74174.48,0.0,-0.99151,1e-05,1.44857]
[1780075530461,43.3,74171.25,0.0,-0.99153,1e-05,1.44419]
[1780075531469,43.3,74157.01,0.0,-0.99166,1e-05,1.42459]
[1780075532476,43.3,74154.77,0.0,-0.99168,1e-05,1.42173]
[1780075536510,43.3,74145.86,0.0,-0.99176,1e-05,1.41042]
[1780075537512,43.3,74140.89,0.0,-0.9918,1e-05,1.40414]
[1780075538523,43.3,74128.92,0.0,-0.99189,1e-05,1.38911]
[1780075539533,43.3,74120.53,0.0,-0.99196,1e-05,1.37866]
[1780075540540,43.3,74115.29,0.0,-0.99201,1e-05,1.37216]
[1780075541547,43.3,74110.39,0.0,-0.99204,1e-05,1.36611]
[1780075542554,43.3,74111.62,0.0,-0.99203,1e-05,1.36763]
[1780075544807,43.3,74102.09,0.0,-0.99211,1e-05,1.35591]
[1780075546582,43.3,74101.69,0.0,-0.99211,1e-05,1.35542]
[1780075551618,43.3,74099.43,0.0,-0.99213,1e-05,1.35265]
[1780075556654,43.3,74096.72,0.0,-0.99215,1e-05,1.34934]
[1780075561688,43.3,74092.05,0.0,-0.99219,1e-05,1.34365]
[1780075566725,43.3,74089.44,0.0,-0.99221,1e-05,1.34048]
[1780075568744,43.3,74083.29,0.0,-0.99226,1e-05,1.33303]
[1780075569747,43.3,74085.32,0.0,-0.99224,1e-05,1.33548]
[1780075575030,43.3,74082.51,0.0,-0.99227,1e-05,1.33209]
[1780075580826,43.3,74079.23,0.0,-0.99229,1e-05,1.32813]
[1780075585858,43.3,74081.1,0.0,-0.99228,1e-05,1.33038]
[1780075587873,43.3,74084.91,0.0,-0.99225,1e-05,1.33499]
[1780075592908,43.3,74092.1,0.0,-0.9922,1e-05,1.34247]
[1780075595928,43.3,74094.0,0.0,-0.99218,1e-05,1.34478]
[1780075600967,43.3,74095.07,0.0,-0.99217,1e-05,1.34608]
[1780075606005,43.3,74094.97,0.0,-0.99218,1e-05,1.34596]
[1780075611037,43.3,74089.04,0.0,-0.99222,1e-05,1.33875]
[1780075612045,43.3,74088.98,0.0,-0.99222,1e-05,1.33868]
[1780075617081,43.3,74086.78,0.0,-0.99224,1e-05,1.33601]
[1780075622114,43.3,74084.16,0.0,-0.99226,1e-05,1.33285]
[1780075627152,43.3,74086.24,0.0,-0.99224,1e-05,1.33536]
[1780075632187,43.3,74086.9,0.0,-0.99224,1e-05,1.33616]
[1780075637221,43.3,74087.94,0.0,-0.99223,1e-05,1.33742]
[1780075642258,43.3,74087.74,0.0,-0.99223,1e-05,1.33718]
[1780075647290,43.3,74087.75,0.0,-0.99223,1e-05,1.33719]
[1780075652326,43.3,74088.0,0.0,-0.99224,1e-05,1.33626]
[1780075657362,43.3,74088.66,0.0,-0.99223,1e-05,1.33705]
[1780075658370,43.3,74095.68,0.0,-0.99218,1e-05,1.34558]
[1780075659374,43.3,74096.31,0.0,-0.99217,1e-05,1.34635]
[1780075664409,43.3,74096.19,0.0,-0.99217,1e-05,1.3462]
[1780075665661,43.3,74104.67,0.0,-0.9921,1e-05,1.35657]
[1780075667431,43.3,74106.6,0.0,-0.99209,1e-05,1.35894]
[1780075669445,43.3,74110.29,0.0,-0.99206,1e-05,1.36347]
[1780075671458,43.3,74119.17,0.0,-0.99199,1e-05,1.37444]
[1780075672465,43.3,74120.09,0.0,-0.99198,1e-05,1.37558]
[1780075677500,43.3,74121.58,0.0,-0.99197,1e-05,1.37743]
[1780075682536,43.3,74122.09,0.0,-0.99196,1e-05,1.37807]
[1780075685804,43.3,74139.68,0.0,-0.99182,1e-05,1.40006]
[1780075686565,43.3,74139.68,0.0,-0.99182,1e-05,1.40006]
[1780075689586,43.3,74145.28,0.0,-0.99177,1e-05,1.40712]
[1780075694625,43.3,74147.0,0.0,-0.99176,1e-05,1.40929]
[1780075695874,43.3,74154.5,0.0,-0.9917,1e-05,1.4188]
[1780075696641,43.3,74154.5,0.0,-0.9917,1e-05,1.4188]
[1780075700667,43.3,74149.19,0.0,-0.99174,1e-05,1.41206]
[1780075705943,43.3,74143.23,0.0,-0.99179,1e-05,1.40453]
[1780075706709,43.3,74143.23,0.0,-0.99179,1e-05,1.40453]
[1780075709731,43.3,74137.2,0.0,-0.99184,1e-05,1.39694]
[1780075710738,43.3,74131.63,0.0,-0.99189,1e-05,1.38996]
[1780075711745,43.3,74130.31,0.0,-0.9919,1e-05,1.38704]
[1780075713759,43.3,74140.0,0.0,-0.99183,1e-05,1.39918]
[1780075714766,43.3,74144.35,0.0,-0.99179,1e-05,1.40466]
[1780075720807,43.3,74148.47,0.0,-0.99176,1e-05,1.40987]
[1780075726090,43.3,74148.3,0.0,-0.99176,1e-05,1.40965]
[1780075731884,43.3,74147.58,0.0,-0.99176,1e-05,1.40874]
[1780075736920,43.3,74151.27,0.0,-0.99173,1e-05,1.41341]
[1780075741954,43.3,74150.85,0.0,-0.99174,1e-05,1.41288]
[1780075746991,43.3,74153.61,0.0,-0.99171,1e-05,1.41638]
[1780075752027,43.3,74152.36,0.0,-0.99172,1e-05,1.4148]
[1780075757063,43.3,74146.51,0.0,-0.99177,1e-05,1.40739]
[1780075762097,43.3,74145.73,0.0,-0.99178,1e-05,1.4064]
[1780075767135,43.3,74141.95,0.0,-0.99181,1e-05,1.40163]
[1780075772167,43.3,74142.99,0.0,-0.99181,1e-05,1.40166]
[1780075776195,43.3,74137.61,0.0,-0.99185,1e-05,1.3949]
[1780075778209,43.3,74137.17,0.0,-0.99186,1e-05,1.39435]
[1780075783244,43.3,74135.23,0.0,-0.99187,1e-05,1.39192]
[1780075786267,43.3,74131.75,0.0,-0.9919,1e-05,1.38756]
[1780075791300,43.3,74133.31,0.0,-0.99189,1e-05,1.38951]
[1780075796357,43.3,74132.45,0.0,-0.99189,1e-05,1.38844]
[1780075801373,43.3,74134.75,0.0,-0.99188,1e-05,1.39132]
[1780075806406,43.3,74129.96,0.0,-0.99191,1e-05,1.38533]
[1780075811449,43.3,74130.25,0.0,-0.99191,1e-05,1.38569]
[1780075813455,43.3,74142.38,0.0,-0.99181,1e-05,1.4009]
[1780075815472,43.3,74148.44,0.0,-0.99176,1e-05,1.40854]
[1780075816731,43.3,74161.85,0.0,-0.99165,1e-05,1.42559]
[1780075817485,43.3,74161.85,0.0,-0.99165,1e-05,1.42559]
[1780075818493,43.3,74161.24,0.0,-0.99166,1e-05,1.42481]
[1780075823528,43.3,74160.68,0.0,-0.99166,1e-05,1.42409]
[1780075824535,43.3,74166.49,0.0,-0.99161,1e-05,1.43152]
[1780075825544,43.3,74158.64,0.0,-0.99168,1e-05,1.42148]
[1780075826802,43.3,74159.27,0.0,-0.99167,1e-05,1.42228]
[1780075832592,43.3,74147.35,0.0,-0.99178,1e-05,1.40586]
[1780075833601,43.3,74146.71,0.0,-0.99178,1e-05,1.40506]
[1780075835612,43.3,74142.86,0.0,-0.99182,1e-05,1.4002]
[1780075840658,43.3,74139.42,0.0,-0.99184,1e-05,1.39588]
[1780075845684,43.3,74140.43,0.0,-0.99184,1e-05,1.39715]
[1780075851732,43.3,74140.38,0.0,-0.99184,1e-05,1.39708]
[1780075854749,43.3,74154.32,0.0,-0.99172,1e-05,1.41469]
[1780075857030,43.3,74162.2,0.0,-0.99166,1e-05,1.42472]
[1780075858777,43.3,74161.38,0.0,-0.99166,1e-05,1.42367]
[1780075863816,43.3,74175.86,0.0,-0.99154,1e-05,1.44221]
[1780075864821,43.3,74181.04,0.0,-0.9915,1e-05,1.4489]
[1780075865830,43.3,74181.94,0.0,-0.99149,1e-05,1.45002]
[1780075869857,43.3,74176.22,0.0,-0.99154,1e-05,1.44246]
[1780075870863,43.3,74175.02,0.0,-0.99155,1e-05,1.44088]
[1780075872878,43.3,74183.01,0.0,-0.99148,1e-05,1.45115]
[1780075873884,43.3,74183.87,0.0,-0.99147,1e-05,1.45222]
[1780075878920,43.3,74183.0,0.0,-0.99148,1e-05,1.45087]
[1780075883956,43.29,74188.23,0.0,-0.99144,1e-05,1.4574]
[1780075888992,43.29,74188.45,0.0,-0.99144,1e-05,1.45751]
[1780075894026,43.29,74185.25,0.0,-0.99148,1e-05,1.45182]
[1780075899060,43.29,74181.37,0.0,-0.99151,1e-05,1.4466]
[1780075904095,43.29,74182.42,0.0,-0.9915,1e-05,1.44783]
[1780075909135,43.29,74181.22,0.0,-0.99151,1e-05,1.44612]
[1780075913163,43.29,74173.65,0.0,-0.99158,1e-05,1.43624]
[1780075914169,43.29,74171.88,0.0,-0.99159,1e-05,1.43395]
[1780075917460,43.29,74169.61,0.0,-0.99161,1e-05,1.43101]
[1780075919209,43.29,74170.73,0.0,-0.9916,1e-05,1.43241]
[1780075921219,43.29,74178.85,0.0,-0.99154,1e-05,1.44284]
[1780075922226,43.29,74182.28,0.0,-0.99151,1e-05,1.44723]
[1780075923235,43.29,74190.38,0.0,-0.99144,1e-05,1.45764]
[1780075926254,43.29,74198.02,0.0,-0.99137,1e-05,1.4674]
[1780075931289,43.29,74199.9,0.0,-0.99136,1e-05,1.46953]
[1780075936337,43.28,74196.05,0.0,-0.9914,1e-05,1.46403]
[1780075938362,43.28,74188.82,0.0,-0.99146,1e-05,1.45455]
[1780075939378,43.28,74175.63,0.0,-0.99157,1e-05,1.43739]
[1780075940381,43.28,74173.6,0.0,-0.99159,1e-05,1.43476]
[1780075945415,43.28,74178.33,0.0,-0.99155,1e-05,1.44074]
[1780075950454,43.28,74178.33,0.0,-0.99155,1e-05,1.44062]
[1780075955486,43.28,74184.8,0.0,-0.9915,1e-05,1.44754]
[1780075956493,43.28,74187.25,0.0,-0.99148,1e-05,1.45068]
[1780075961528,43.28,74183.63,0.0,-0.99151,1e-05,1.44581]
[1780075966562,43.28,74179.6,0.0,-0.99155,1e-05,1.44046]
[1780075971597,43.28,74179.93,0.0,-0.99155,1e-05,1.44079]
[1780075974619,43.28,74186.76,0.0,-0.99149,1e-05,1.44954]
[1780075976633,43.28,74194.7,0.0,-0.99142,1e-05,1.45978]
[1780075977887,43.28,74199.96,0.0,-0.99138,1e-05,1.4666]
[1780075978646,43.28,74199.96,0.0,-0.99138,1e-05,1.46653]
[1780075983681,43.27,74200.22,0.0,-0.99138,1e-05,1.46655]
[1780075988717,43.27,74203.75,0.0,-0.99135,1e-05,1.47085]
[1780075993751,43.27,74204.71,0.0,-0.99134,1e-05,1.47176]
[1780075998786,43.27,74204.42,0.0,-0.99135,1e-05,1.47105]
[1780076003823,43.27,74211.18,0.0,-0.99129,1e-05,1.4796]
[1780076008857,43.27,74210.59,0.0,-0.9913,1e-05,1.47842]
[1780076013897,43.26,74215.7,0.0,-0.99127,1e-05,1.48342]
[1780076015914,43.26,74217.92,0.0,-0.99125,1e-05,1.48616]
[1780076020949,43.26,74216.11,0.0,-0.99127,1e-05,1.48329]
[1780076023971,43.26,74207.28,0.0,-0.99135,1e-05,1.47138]
[1780076024977,43.26,74197.37,0.0,-0.99143,1e-05,1.45834]
[1780076025986,43.26,74184.66,0.0,-0.99154,1e-05,1.4418]
[1780076026995,43.26,74173.55,0.0,-0.99163,1e-05,1.42749]
[1780076028243,43.26,74166.63,0.0,-0.99169,1e-05,1.41865]
[1780076034040,43.26,74163.19,0.0,-0.99172,1e-05,1.41428]
[1780076039077,43.26,74164.39,0.0,-0.99171,1e-05,1.4158]
[1780076043107,43.26,74170.56,0.0,-0.99166,1e-05,1.42367]
[1780076044113,43.26,74175.32,0.0,-0.99162,1e-05,1.42975]
[1780076049156,43.26,74175.44,0.0,-0.99162,1e-05,1.42979]
[1780076054186,43.26,74173.31,0.0,-0.99164,1e-05,1.42703]
[1780076059222,43.26,74173.21,0.0,-0.99164,1e-05,1.42686]
[1780076064256,43.26,74172.03,0.0,-0.99165,1e-05,1.42531]
[1780076069292,43.26,74169.35,0.0,-0.99167,1e-05,1.42187]
[1780076074327,43.26,74166.02,0.0,-0.99171,1e-05,1.41632]
[1780076076342,43.26,74160.17,0.0,-0.99176,1e-05,1.4089]
[1780076078593,43.26,74165.42,0.0,-0.99171,1e-05,1.41556]
[1780076083392,43.26,74166.02,0.0,-0.99171,1e-05,1.41632]
[1780076088663,43.26,74178.41,0.0,-0.9916,1e-05,1.43212]
[1780076089434,43.26,74178.41,0.0,-0.9916,1e-05,1.43209]
[1780076090440,43.26,74184.53,0.0,-0.99155,1e-05,1.43992]
[1780076092454,43.26,74191.4,0.0,-0.99149,1e-05,1.4487]
[1780076095476,43.25,74185.1,0.0,-0.99155,1e-05,1.44038]
[1780076096482,43.25,74184.25,0.0,-0.99156,1e-05,1.43924]
[1780076099506,43.25,74174.95,0.0,-0.99164,1e-05,1.42719]
[1780076100511,43.25,74172.95,0.0,-0.99165,1e-05,1.42461]
[1780076105545,43.25,74163.09,0.0,-0.99174,1e-05,1.41201]
[1780076106554,43.25,74162.25,0.0,-0.99174,1e-05,1.41094]
[1780076110583,43.25,74147.46,0.0,-0.99186,1e-05,1.39229]
[1780076111589,43.25,74147.17,0.0,-0.99187,1e-05,1.39192]
[1780076116625,43.25,74154.73,0.0,-0.9918,1e-05,1.40143]
[1780076119648,43.25,74158.59,0.0,-0.99177,1e-05,1.40631]
[1780076122684,43.25,74153.24,0.0,-0.99182,1e-05,1.39955]
[1780076124759,43.25,74159.59,0.0,-0.99176,1e-05,1.40757]
[1780076125761,43.25,74148.11,0.0,-0.99186,1e-05,1.3931]
[1780076126771,43.25,74146.66,0.0,-0.99187,1e-05,1.39128]
[1780076127772,43.25,74141.0,0.0,-0.99192,1e-05,1.3842]
[1780076129787,43.25,74147.22,0.0,-0.99187,1e-05,1.39199]
[1780076130792,43.25,74152.63,0.0,-0.99182,1e-05,1.39879]
[1780076133815,43.25,74158.03,0.0,-0.99178,1e-05,1.40432]
[1780076139023,43.25,74148.84,0.0,-0.99186,1e-05,1.39274]
[1780076141871,43.25,74144.1,0.0,-0.9919,1e-05,1.3868]
[1780076143884,43.25,74138.16,0.0,-0.99195,1e-05,1.37939]
[1780076149093,43.25,74134.46,0.0,-0.99198,1e-05,1.37479]
[1780076150933,43.25,74125.85,0.0,-0.99205,1e-05,1.36413]
[1780076155968,43.25,74118.64,0.0,-0.99211,1e-05,1.35526]
[1780076161002,43.25,74117.1,0.0,-0.99212,1e-05,1.35337]
[1780076166039,43.25,74117.82,0.0,-0.99211,1e-05,1.35426]
[1780076171073,43.25,74118.31,0.0,-0.99211,1e-05,1.35486]
[1780076176113,43.25,74120.21,0.0,-0.99209,1e-05,1.35719]
[1780076179304,43.25,74112.48,0.0,-0.99215,1e-05,1.34772]
[1780076183172,43.25,74116.52,0.0,-0.99212,1e-05,1.35266]
[1780076188211,43.25,74112.85,0.0,-0.99215,1e-05,1.34817]
[1780076193242,43.25,74113.78,0.0,-0.99215,1e-05,1.34806]
[1780076198278,43.25,74116.07,0.0,-0.99213,1e-05,1.35086]
[1780076203314,43.25,74116.32,0.0,-0.99213,1e-05,1.35117]
[1780076208355,43.25,74121.79,0.0,-0.99209,1e-05,1.35788]
[1780076209362,43.25,74124.16,0.0,-0.99207,1e-05,1.36079]
[1780076213392,43.25,74130.91,0.0,-0.99201,1e-05,1.36913]
[1780076214396,43.25,74140.42,0.0,-0.99194,1e-05,1.38094]
[1780076215402,43.25,74145.5,0.0,-0.9919,1e-05,1.38728]
[1780076220439,43.25,74147.59,0.0,-0.99188,1e-05,1.3899]
[1780076225477,43.25,74147.33,0.0,-0.99188,1e-05,1.38957]
[1780076230514,43.25,74147.53,0.0,-0.99188,1e-05,1.38982]
[1780076235550,43.25,74148.54,0.0,-0.99187,1e-05,1.39109]
[1780076237562,43.25,74154.21,0.0,-0.99182,1e-05,1.39822]
[1780076242601,43.25,74140.57,0.0,-0.99194,1e-05,1.38113]
[1780076247635,43.25,74138.22,0.0,-0.99195,1e-05,1.3782]
[1780076248644,43.25,74145.37,0.0,-0.9919,1e-05,1.38712]
[1780076249799,43.25,74154.78,0.0,-0.99182,1e-05,1.39893]
[1780076252670,43.25,74157.92,0.0,-0.9918,1e-05,1.40161]
[1780076255693,43.25,74167.83,0.0,-0.99172,1e-05,1.41416]
[1780076256701,43.25,74174.62,0.0,-0.99166,1e-05,1.42281]
[1780076257707,43.25,74180.86,0.0,-0.99161,1e-05,1.43077]
[1780076259873,43.25,74192.5,0.0,-0.99151,1e-05,1.44572]
[1780076260728,43.25,74192.52,0.0,-0.99151,1e-05,1.4457]
[1780076265763,43.25,74192.77,0.0,-0.99151,1e-05,1.44581]
[1780076267776,43.25,74209.14,0.0,-0.99137,1e-05,1.46699]
[1780076269943,43.25,74218.56,0.0,-0.99129,1e-05,1.47918]
[1780076271804,43.25,74224.54,0.0,-0.99124,1e-05,1.48698]
[1780076272812,43.25,74225.69,0.0,-0.99123,1e-05,1.48839]
[1780076277847,43.25,74222.44,0.0,-0.99126,1e-05,1.48353]
[1780076282881,43.24,74224.46,0.0,-0.99125,1e-05,1.48556]
[1780076286909,43.24,74230.12,0.0,-0.9912,1e-05,1.49261]
[1780076289930,43.24,74223.95,0.0,-0.99126,1e-05,1.48419]
[1780076293959,43.24,74219.24,0.0,-0.9913,1e-05,1.47756]
[1780076295973,43.24,74229.66,0.0,-0.99121,1e-05,1.49103]
[1780076301008,43.23,74232.11,0.0,-0.99119,1e-05,1.49368]
[1780076306048,43.23,74235.04,0.0,-0.99117,1e-05,1.49696]
[1780076311085,43.23,74235.22,0.0,-0.99118,1e-05,1.49524]
[1780076316114,43.22,74234.85,0.0,-0.99119,1e-05,1.49417]
[1780076321149,43.22,74235.32,0.0,-0.99119,1e-05,1.49432]
[1780076326185,43.22,74235.06,0.0,-0.99119,1e-05,1.49339]
[1780076331220,43.21,74235.07,0.0,-0.9912,1e-05,1.49272]
[1780076336255,43.21,74236.15,0.0,-0.99119,1e-05,1.49357]
[1780076343306,43.21,74235.7,0.0,-0.9912,1e-05,1.49228]
[1780076348339,43.21,74234.71,0.0,-0.99121,1e-05,1.49041]
[1780076349346,43.2,74229.36,0.0,-0.99126,1e-05,1.48321]
[1780076350510,43.2,74227.69,0.0,-0.99128,1e-05,1.48081]
[1780076354392,43.2,74233.15,0.0,-0.99123,1e-05,1.48768]
[1780076355389,43.2,74233.67,0.0,-0.99123,1e-05,1.48827]
[1780076360580,43.2,74229.65,0.0,-0.99127,1e-05,1.48238]
[1780076366466,43.2,74229.6,0.0,-0.99127,1e-05,1.48186]
[1780076371502,43.19,74229.16,0.0,-0.99129,1e-05,1.47945]
[1780076376540,43.19,74229.43,0.0,-0.99129,1e-05,1.47928]
[1780076381573,43.19,74233.03,0.0,-0.99126,1e-05,1.48357]
[1780076386608,43.19,74228.01,0.0,-0.99131,1e-05,1.47645]
[1780076391642,43.18,74224.94,0.0,-0.99134,1e-05,1.47202]
[1780076394663,43.18,74216.38,0.0,-0.99141,1e-05,1.46058]
[1780076400860,43.18,74213.48,0.0,-0.99144,1e-05,1.45648]
[1780076405742,43.18,74219.69,0.0,-0.99139,1e-05,1.46437]
[1780076407758,43.18,74214.1,0.0,-0.99144,1e-05,1.45689]
[1780076410931,43.18,74208.29,0.0,-0.99149,1e-05,1.44919]
[1780076416820,43.18,74208.49,0.0,-0.99149,1e-05,1.44922]
[1780076419844,43.18,74218.03,0.0,-0.99141,1e-05,1.46151]
[1780076424876,43.18,74220.37,0.0,-0.99139,1e-05,1.46426]
[1780076429913,43.17,74220.4,0.0,-0.99139,1e-05,1.46405]
[1780076434947,43.17,74216.23,0.0,-0.99143,1e-05,1.45696]
[1780076439985,43.17,74212.56,0.0,-0.99147,1e-05,1.45196]
[1780076441170,43.17,74198.38,0.0,-0.99159,1e-05,1.43358]
[1780076441997,43.17,74198.27,0.0,-0.99159,1e-05,1.43344]
[1780076443005,43.17,74186.71,0.0,-0.99169,1e-05,1.41861]
[1780076448041,43.17,74186.27,0.0,-0.99169,1e-05,1.41805]
[1780076451061,43.17,74180.21,0.0,-0.99174,1e-05,1.41033]
[1780076453078,43.17,74175.11,0.0,-0.99178,1e-05,1.40387]
[1780076457103,43.17,74181.34,0.0,-0.99173,1e-05,1.41177]
[1780076462139,43.17,74184.31,0.0,-0.99171,1e-05,1.41555]
[1780076464155,43.17,74191.83,0.0,-0.99164,1e-05,1.42516]
[1780076466166,43.17,74185.86,0.0,-0.99169,1e-05,1.41753]
[1780076471201,43.17,74183.13,0.0,-0.99172,1e-05,1.41405]
[1780076476237,43.17,74188.89,0.0,-0.99167,1e-05,1.4214]
[1780076481448,43.17,74188.67,0.0,-0.99167,1e-05,1.42112]
[1780076487313,43.17,74189.76,0.0,-0.99166,1e-05,1.42251]
[1780076491517,43.17,74172.91,0.0,-0.99181,1e-05,1.3998]
[1780076492354,43.17,74172.91,0.0,-0.99181,1e-05,1.3998]
[1780076495375,43.17,74161.22,0.0,-0.99191,1e-05,1.3851]
[1780076500411,43.17,74165.57,0.0,-0.99187,1e-05,1.39055]
[1780076504441,43.17,74172.71,0.0,-0.99181,1e-05,1.39955]
[1780076509474,43.17,74173.94,0.0,-0.9918,1e-05,1.4011]
[1780076515517,43.17,74175.8,0.0,-0.99179,1e-05,1.40346]
[1780076520554,43.17,74177.53,0.0,-0.99177,1e-05,1.40565]
[1780076525591,43.17,74176.02,0.0,-0.99178,1e-05,1.40373]
[1780076528611,43.17,74187.62,0.0,-0.99169,1e-05,1.41848]
[1780076529618,43.17,74190.18,0.0,-0.99166,1e-05,1.42175]
[1780076532639,43.17,74192.09,0.0,-0.99165,1e-05,1.4242]
[1780076537676,43.17,74200.71,0.0,-0.99158,1e-05,1.43528]
[1780076538683,43.17,74201.82,0.0,-0.99157,1e-05,1.4367]
[1780076540698,43.17,74196.44,0.0,-0.99161,1e-05,1.42976]
[1780076541873,43.17,74194.9,0.0,-0.99163,1e-05,1.42778]
[1780076545733,43.17,74188.43,0.0,-0.99168,1e-05,1.4195]
[1780076550769,43.17,74193.0,0.0,-0.99164,1e-05,1.42535]
[1780076555803,43.17,74192.58,0.0,-0.99165,1e-05,1.42351]
[1780076560839,43.17,74193.15,0.0,-0.99165,1e-05,1.42424]
[1780076565873,43.17,74188.18,0.0,-0.99169,1e-05,1.41788]
[1780076570909,43.17,74186.9,0.0,-0.9917,1e-05,1.41625]
[1780076575945,43.17,74183.73,0.0,-0.99173,1e-05,1.41221]
[1780076580979,43.17,74187.27,0.0,-0.9917,1e-05,1.41672]
[1780076586014,43.17,74185.83,0.0,-0.99171,1e-05,1.41489]
[1780076591052,43.17,74180.1,0.0,-0.99176,1e-05,1.4076]
[1780076596090,43.17,74183.45,0.0,-0.99173,1e-05,1.41186]
[1780076601124,43.17,74182.71,0.0,-0.99174,1e-05,1.41091]
[1780076602294,43.17,74172.33,0.0,-0.99182,1e-05,1.39777]
[1780076603137,43.17,74171.78,0.0,-0.99183,1e-05,1.39707]
[1780076604146,43.17,74166.69,0.0,-0.99187,1e-05,1.39067]
[1780076609186,43.17,74163.16,0.0,-0.9919,1e-05,1.38624]
[1780076614215,43.17,74160.8,0.0,-0.99192,1e-05,1.38201]
[1780076619249,43.17,74155.56,0.0,-0.99197,1e-05,1.37547]
[1780076625291,43.17,74155.04,0.0,-0.99197,1e-05,1.37482]
[1780076626299,43.17,74161.93,0.0,-0.99191,1e-05,1.38342]
[1780076631334,43.17,74161.76,0.0,-0.99192,1e-05,1.38321]
[1780076635365,43.17,74165.79,0.0,-0.99188,1e-05,1.38826]
[1780076640396,43.17,74164.72,0.0,-0.99189,1e-05,1.38692]
[1780076642580,43.17,74159.15,0.0,-0.99194,1e-05,1.37995]
[1780076648452,43.17,74162.43,0.0,-0.99191,1e-05,1.38405]
[1780076654495,43.17,74163.28,0.0,-0.9919,1e-05,1.38511]
[1780076659530,43.17,74168.16,0.0,-0.99186,1e-05,1.39124]
[1780076662721,43.17,74161.56,0.0,-0.99192,1e-05,1.38296]
[1780076668593,43.17,74160.26,0.0,-0.99193,1e-05,1.38133]
[1780076672792,43.17,74144.18,0.0,-0.99207,1e-05,1.3601]
[1780076673632,43.17,74144.18,0.0,-0.99207,1e-05,1.3601]
[1780076677663,43.17,74137.52,0.0,-0.99212,1e-05,1.3519]
[1780076681698,43.17,74129.38,0.0,-0.99218,1e-05,1.34194]
[1780076682864,43.17,74132.44,0.0,-0.99216,1e-05,1.34568]
[1780076685722,43.17,74130.03,0.0,-0.99218,1e-05,1.34273]
[1780076687740,43.17,74125.95,0.0,-0.99221,1e-05,1.33775]
[1780076688745,43.17,74120.17,0.0,-0.99226,1e-05,1.33073]
[1780076689783,43.17,74114.65,0.0,-0.9923,1e-05,1.32406]
[1780076690783,43.17,74112.35,0.0,-0.99232,1e-05,1.32128]
[1780076691790,43.17,74112.56,0.0,-0.99232,1e-05,1.32153]
[1780076696828,43.17,74116.61,0.0,-0.99229,1e-05,1.32642]
[1780076701860,43.17,74111.1,0.0,-0.99233,1e-05,1.31977]
[1780076703874,43.17,74109.29,0.0,-0.99234,1e-05,1.3176]
[1780076708908,43.17,74111.67,0.0,-0.99232,1e-05,1.32046]
[1780076713089,43.17,74103.66,0.0,-0.99239,1e-05,1.31084]
[1780076714951,43.17,74103.89,0.0,-0.99239,1e-05,1.31112]
[1780076719987,43.17,74089.41,0.0,-0.9925,1e-05,1.29387]
[1780076720993,43.17,74084.81,0.0,-0.99253,1e-05,1.28843]
[1780076726029,43.17,74080.89,0.0,-0.99256,1e-05,1.28381]
[1780076728065,43.17,74071.18,0.0,-0.99264,1e-05,1.27242]
[1780076729052,43.17,74057.36,0.0,-0.99274,1e-05,1.25636]
[1780076730060,43.17,74054.49,0.0,-0.99276,1e-05,1.25304]
[1780076733246,43.17,74055.38,0.0,-0.99276,1e-05,1.25288]
[1780076737106,43.17,74049.59,0.0,-0.9928,1e-05,1.24622]
[1780076738114,43.17,74043.68,0.0,-0.99285,1e-05,1.23944]
[1780076739122,43.17,74043.03,0.0,-0.99285,1e-05,1.2387]
[1780076740128,43.17,74035.94,0.0,-0.9929,1e-05,1.23062]
[1780076741134,43.17,74031.53,0.0,-0.99294,1e-05,1.22561]
[1780076743325,43.17,74016.23,0.0,-0.99305,1e-05,1.20838]
[1780076745162,43.17,74014.3,0.0,-0.99306,1e-05,1.20622]
[1780076747177,43.17,74020.29,0.0,-0.99302,1e-05,1.21293]
[1780076750198,43.17,74029.18,0.0,-0.99295,1e-05,1.22295]
[1780076751207,43.17,74031.11,0.0,-0.99294,1e-05,1.22514]
[1780076752214,43.17,74038.68,0.0,-0.99288,1e-05,1.23374]
[1780076753393,43.17,74046.58,0.0,-0.99283,1e-05,1.24276]
[1780076755238,43.17,74035.96,0.0,-0.9929,1e-05,1.23064]
[1780076756245,43.17,74035.98,0.0,-0.9929,1e-05,1.23066]
[1780076761280,43.17,74035.06,0.0,-0.99291,1e-05,1.22962]
[1780076763466,43.17,74045.38,0.0,-0.99284,1e-05,1.24139]
[1780076765308,43.17,74045.48,0.0,-0.99283,1e-05,1.2415]
[1780076770345,43.17,74049.78,0.0,-0.9928,1e-05,1.24644]
[1780076772358,43.17,74056.19,0.0,-0.99276,1e-05,1.25382]
[1780076774372,43.17,74050.93,0.0,-0.99279,1e-05,1.24776]
[1780076779408,43.17,74036.63,0.0,-0.9929,1e-05,1.2314]
[1780076780416,43.17,74036.6,0.0,-0.9929,1e-05,1.23137]
[1780076781423,43.17,74043.58,0.0,-0.99285,1e-05,1.23933]
[1780076782430,43.17,74046.07,0.0,-0.99283,1e-05,1.24218]
[1780076785451,43.17,74049.27,0.0,-0.99281,1e-05,1.24585]
[1780076789480,43.17,74056.42,0.0,-0.99275,1e-05,1.25408]
[1780076791493,43.17,74060.02,0.0,-0.99273,1e-05,1.25706]
[1780076792513,43.17,74067.92,0.0,-0.99267,1e-05,1.26623]
[1780076793520,43.17,74067.83,0.0,-0.99267,1e-05,1.26612]
[1780076795533,43.17,74063.29,0.0,-0.99271,1e-05,1.26085]
[1780076800569,43.17,74062.04,0.0,-0.99272,1e-05,1.2594]
[1780076803764,43.17,74056.6,0.0,-0.99276,1e-05,1.25311]
[1780076809631,43.17,74052.98,0.0,-0.99279,1e-05,1.24893]
[1780076813837,43.17,74045.97,0.0,-0.99284,1e-05,1.24089]
[1780076817689,43.17,74041.15,0.0,-0.99287,1e-05,1.23538]
[1780076822726,43.17,74032.71,0.0,-0.99293,1e-05,1.22578]
[1780076823906,43.17,74030.21,0.0,-0.99295,1e-05,1.22295]
[1780076829770,43.17,74036.41,0.0,-0.99291,1e-05,1.22998]
[1780076834806,43.17,74036.51,0.0,-0.99291,1e-05,1.2301]
[1780076839841,43.17,74027.72,0.0,-0.99297,1e-05,1.22014]
[1780076842863,43.17,74019.01,0.0,-0.99303,1e-05,1.21034]
[1780076845884,43.17,74013.9,0.0,-0.99307,1e-05,1.20462]
[1780076847898,43.17,74011.23,0.0,-0.99309,1e-05,1.20164]
[1780076851927,43.17,74007.4,0.0,-0.99312,1e-05,1.19623]
[1780076856960,43.17,74008.38,0.0,-0.99312,1e-05,1.19732]
[1780076860994,43.17,74013.57,0.0,-0.99308,1e-05,1.2031]
[1780076863004,43.17,74018.64,0.0,-0.99304,1e-05,1.20877]
[1780076864192,43.17,74025.15,0.0,-0.993,1e-05,1.21608]
[1780076866028,43.17,74025.15,0.0,-0.993,1e-05,1.21608]
[1780076871064,43.17,74020.85,0.0,-0.99303,1e-05,1.21124]
[1780076876100,43.17,74020.51,0.0,-0.99303,1e-05,1.21086]
[1780076882145,43.17,74023.0,0.0,-0.99301,1e-05,1.21366]
[1780076884345,43.17,74014.65,0.0,-0.99307,1e-05,1.2043]
[1780076885173,43.17,74014.65,0.0,-0.99307,1e-05,1.2043]
[1780076890202,43.17,74011.56,0.0,-0.99309,1e-05,1.20085]
[1780076895236,43.17,74012.08,0.0,-0.99309,1e-05,1.20143]
[1780076900280,43.17,74007.31,0.0,-0.99312,1e-05,1.19613]
[1780076902285,43.17,74000.01,0.0,-0.99318,1e-05,1.18804]
[1780076903291,43.17,73999.64,0.0,-0.99318,1e-05,1.18763]
[1780076908327,43.17,73996.88,0.0,-0.9932,1e-05,1.18459]
[1780076910341,43.17,73992.24,0.0,-0.99323,1e-05,1.17948]
[1780076915375,43.17,73991.3,0.0,-0.99324,1e-05,1.17732]
[1780076920413,43.17,73987.67,0.0,-0.99327,1e-05,1.17334]
[1780076925446,43.17,73986.16,0.0,-0.99328,1e-05,1.17169]
[1780076930480,43.17,73981.54,0.0,-0.99331,1e-05,1.16666]
[1780076933532,43.17,73989.05,0.0,-0.99326,1e-05,1.17485]
[1780076934510,43.17,73997.18,0.0,-0.9932,1e-05,1.18378]
[1780076935517,43.17,73997.08,0.0,-0.9932,1e-05,1.18367]
[1780076938544,43.17,73991.67,0.0,-0.99324,1e-05,1.17772]
[1780076943579,43.17,73991.09,0.0,-0.99325,1e-05,1.17709]
[1780076946601,43.17,73985.14,0.0,-0.99329,1e-05,1.17058]
[1780076947608,43.17,73977.28,0.0,-0.99334,1e-05,1.16203]
[1780076948614,43.17,73976.92,0.0,-0.99334,1e-05,1.16164]
[1780076953650,43.17,73967.39,0.0,-0.99341,1e-05,1.15134]
[1780076954661,43.17,73966.23,0.0,-0.99342,1e-05,1.15009]
[1780076957677,43.17,73961.22,0.0,-0.99345,1e-05,1.14472]
[1780076962713,43.17,73957.24,0.0,-0.99348,1e-05,1.14046]
[1780076968947,43.17,73956.73,0.0,-0.99348,1e-05,1.13991]
[1780076972785,43.17,73949.61,0.0,-0.99354,1e-05,1.13123]
[1780076974798,43.17,73942.39,0.0,-0.99359,1e-05,1.12359]
[1780076976812,43.17,73940.54,0.0,-0.9936,1e-05,1.12164]
[1780076977819,43.17,73948.07,0.0,-0.99355,1e-05,1.1296]
[1780076979017,43.17,73948.21,0.0,-0.99355,1e-05,1.12975]
[1780076985876,43.17,73946.07,0.0,-0.99356,1e-05,1.12748]
[1780076989087,43.17,73940.12,0.0,-0.9936,1e-05,1.1212]
[1780076994943,43.17,73943.67,0.0,-0.99358,1e-05,1.12494]
[1780076995948,43.17,73950.41,0.0,-0.99353,1e-05,1.13208]
[1780076996954,43.17,73953.3,0.0,-0.99351,1e-05,1.13515]
[1780077001989,43.17,73955.12,0.0,-0.9935,1e-05,1.13709]
[1780077007024,43.17,73950.7,0.0,-0.99353,1e-05,1.13239]
[1780077008031,43.17,73943.14,0.0,-0.99358,1e-05,1.12438]
[1780077009228,43.17,73940.12,0.0,-0.9936,1e-05,1.1212]
[1780077014092,43.17,73942.55,0.0,-0.99358,1e-05,1.12376]
[1780077015091,43.17,73940.32,0.0,-0.9936,1e-05,1.12141]
[1780077016099,43.17,73931.71,0.0,-0.99366,1e-05,1.11237]
[1780077017105,43.17,73926.41,0.0,-0.99369,1e-05,1.10684]
[1780077018112,43.17,73922.98,0.0,-0.99372,1e-05,1.10327]
[1780077019312,43.17,73910.32,0.0,-0.9938,1e-05,1.09018]
[1780077021136,43.17,73897.41,0.0,-0.99388,1e-05,1.07696]
[1780077023152,43.17,73905.08,0.0,-0.99383,1e-05,1.0848]
[1780077024161,43.17,73900.47,0.0,-0.99386,1e-05,1.08008]
[1780077026173,43.17,73890.52,0.0,-0.99393,1e-05,1.06997]
[1780077028187,43.17,73889.98,0.0,-0.99393,1e-05,1.06942]
[1780077030214,43.17,73901.67,0.0,-0.99385,1e-05,1.08131]
[1780077032225,43.17,73902.11,0.0,-0.99386,1e-05,1.08069]
[1780077034248,43.17,73895.94,0.0,-0.9939,1e-05,1.07441]
[1780077035246,43.17,73888.7,0.0,-0.99394,1e-05,1.06707]
[1780077037259,43.17,73881.9,0.0,-0.99399,1e-05,1.06021]
[1780077038271,43.17,73882.96,0.0,-0.99398,1e-05,1.06128]
[1780077039459,43.17,73891.94,0.0,-0.99392,1e-05,1.07035]
[1780077041290,43.17,73892.32,0.0,-0.99392,1e-05,1.07073]
[1780077046323,43.17,73894.77,0.0,-0.9939,1e-05,1.07322]
[1780077051359,43.17,73895.66,0.0,-0.9939,1e-05,1.07412]
[1780077052365,43.17,73894.23,0.0,-0.99391,1e-05,1.07267]
[1780077057401,43.17,73893.89,0.0,-0.99391,1e-05,1.07232]
[1780077059601,43.17,73899.7,0.0,-0.99387,1e-05,1.07823]
[1780077061431,43.17,73901.76,0.0,-0.99386,1e-05,1.08034]
[1780077062443,43.17,73911.94,0.0,-0.99379,1e-05,1.09077]
[1780077063445,43.17,73912.31,0.0,-0.99379,1e-05,1.09116]
[1780077067485,43.17,73919.53,0.0,-0.99374,1e-05,1.09861]
[1780077068627,43.17,73926.99,0.0,-0.99369,1e-05,1.10636]
[1780077069709,43.17,73938.37,0.0,-0.99362,1e-05,1.11827]
[1780077072534,43.17,73946.14,0.0,-0.99357,1e-05,1.12646]
[1780077073535,43.17,73949.62,0.0,-0.99354,1e-05,1.13014]
[1780077074562,43.17,73964.08,0.0,-0.99345,1e-05,1.14556]
[1780077077571,43.17,73958.92,0.0,-0.99348,1e-05,1.14004]
[1780077078584,43.17,73969.2,0.0,-0.99341,1e-05,1.15106]
[1780077081593,43.17,73963.7,0.0,-0.99345,1e-05,1.14515]
[1780077086626,43.17,73960.83,0.0,-0.99347,1e-05,1.14208]
[1780077091664,43.17,73963.94,0.0,-0.99345,1e-05,1.14429]
[1780077096700,43.17,73959.19,0.0,-0.99348,1e-05,1.13922]
[1780077100730,43.17,73957.49,0.0,-0.9935,1e-05,1.1374]
[1780077101737,43.17,73955.97,0.0,-0.99351,1e-05,1.13578]
[1780077106769,43.17,73962.08,0.0,-0.99347,1e-05,1.1423]
[1780077109792,43.17,73966.94,0.0,-0.99343,1e-05,1.14751]
[1780077114827,43.17,73967.23,0.0,-0.99343,1e-05,1.14782]
[1780077119873,43.17,73973.6,0.0,-0.99339,1e-05,1.15468]
[1780077120888,43.17,73957.51,0.0,-0.9935,1e-05,1.13742]
[1780077121884,43.17,73957.51,0.0,-0.9935,1e-05,1.13742]
[1780077126925,43.17,73956.58,0.0,-0.9935,1e-05,1.13643]
[1780077131959,43.17,73953.6,0.0,-0.99352,1e-05,1.13326]
[1780077134980,43.17,73959.04,0.0,-0.99349,1e-05,1.13905]
[1780077140226,43.17,73958.85,0.0,-0.99349,1e-05,1.13885]
[1780077146059,43.17,73957.12,0.0,-0.9935,1e-05,1.13701]
[1780077149081,43.17,73964.02,0.0,-0.99345,1e-05,1.14438]
[1780077150296,43.17,73964.92,0.0,-0.99345,1e-05,1.14534]
[1780077154119,43.17,73970.48,0.0,-0.99341,1e-05,1.1502]
[1780077155125,43.17,73972.75,0.0,-0.9934,1e-05,1.15265]
[1780077156132,43.17,73981.12,0.0,-0.99334,1e-05,1.1617]
[1780077157140,43.17,73979.41,0.0,-0.99335,1e-05,1.15984]
[1780077162180,43.17,73981.16,0.0,-0.99334,1e-05,1.16174]
[1780077167209,43.17,73978.32,0.0,-0.99336,1e-05,1.15866]
[1780077170436,43.17,73974.19,0.0,-0.99339,1e-05,1.1542]
[1780077176273,43.17,73973.85,0.0,-0.99339,1e-05,1.15383]
[1780077181315,43.17,73971.16,0.0,-0.99341,1e-05,1.15093]
[1780077182323,43.17,73964.0,0.0,-0.99346,1e-05,1.14325]
[1780077187360,43.17,73968.5,0.0,-0.99343,1e-05,1.14807]
[1780077192396,43.17,73967.04,0.0,-0.99344,1e-05,1.1465]
[1780077195416,43.17,73956.8,0.0,-0.99351,1e-05,1.13556]
[1780077196423,43.17,73947.66,0.0,-0.99357,1e-05,1.12586]
[1780077197431,43.17,73941.32,0.0,-0.99361,1e-05,1.11918]
[1780077198438,43.17,73938.68,0.0,-0.99363,1e-05,1.11641]
[1780077200646,43.17,73932.54,0.0,-0.99367,1e-05,1.10998]
[1780077203473,43.17,73924.67,0.0,-0.99372,1e-05,1.10178]
[1780077204480,43.17,73923.41,0.0,-0.99373,1e-05,1.10047]
[1780077209515,43.17,73923.51,0.0,-0.99373,1e-05,1.10058]
[1780077214550,43.17,73920.17,0.0,-0.99376,1e-05,1.09604]
[1780077219585,43.17,73920.15,0.0,-0.99376,1e-05,1.09602]
[1780077224620,43.17,73920.12,0.0,-0.99376,1e-05,1.09598]
[1780077229654,43.17,73920.44,0.0,-0.99376,1e-05,1.09632]
[1780077234690,43.17,73924.08,0.0,-0.99373,1e-05,1.10009]
[1780077239726,43.17,73921.69,0.0,-0.99375,1e-05,1.09761]
[1780077244760,43.17,73921.01,0.0,-0.99375,1e-05,1.09691]
[1780077246775,43.17,73919.25,0.0,-0.99376,1e-05,1.09509]
[1780077248789,43.17,73912.8,0.0,-0.99381,1e-05,1.08844]
[1780077249798,43.17,73908.89,0.0,-0.99383,1e-05,1.08443]
[1780077254845,43.17,73910.48,0.0,-0.99382,1e-05,1.08606]
[1780077255862,43.17,73924.98,0.0,-0.99373,1e-05,1.10102]
[1780077256858,43.17,73932.55,0.0,-0.99368,1e-05,1.1089]
[1780077257859,43.17,73931.18,0.0,-0.99368,1e-05,1.10747]
[1780077258866,43.17,73933.34,0.0,-0.99367,1e-05,1.10972]
[1780077263900,43.17,73934.5,0.0,-0.99366,1e-05,1.11094]
[1780077268935,43.17,73935.29,0.0,-0.99366,1e-05,1.11176]
[1780077273974,43.17,73933.92,0.0,-0.99367,1e-05,1.10924]
[1780077279006,43.17,73932.71,0.0,-0.99368,1e-05,1.10798]
[1780077280023,43.17,73921.19,0.0,-0.99376,1e-05,1.09601]
[1780077281024,43.17,73905.87,0.0,-0.99386,1e-05,1.08027]
[1780077282031,43.17,73898.99,0.0,-0.9939,1e-05,1.07326]
[1780077287066,43.17,73890.36,0.0,-0.99396,1e-05,1.06452]
[1780077292101,43.17,73888.43,0.0,-0.99397,1e-05,1.06257]
[1780077297137,43.17,73887.12,0.0,-0.99398,1e-05,1.06125]
[1780077302172,43.17,73885.6,0.0,-0.99399,1e-05,1.05972]
[1780077305193,43.17,73880.57,0.0,-0.99402,1e-05,1.05468]
[1780077310229,43.17,73880.85,0.0,-0.99402,1e-05,1.05496]
[1780077314260,43.17,73868.5,0.0,-0.99409,1e-05,1.04265]
[1780077317286,43.17,73866.31,0.0,-0.99411,1e-05,1.04048]
[1780077322316,43.17,73864.91,0.0,-0.99412,1e-05,1.03909]
[1780077327349,43.17,73859.42,0.0,-0.99415,1e-05,1.03367]
[1780077331596,43.17,73871.32,0.0,-0.99408,1e-05,1.0444]
[1780077332385,43.17,73871.32,0.0,-0.99408,1e-05,1.0444]
[1780077333391,43.17,73878.72,0.0,-0.99404,1e-05,1.05178]
[1780077336414,43.17,73887.86,0.0,-0.99398,1e-05,1.06094]
[1780077337425,43.17,73879.64,0.0,-0.99403,1e-05,1.0527]
[1780077341666,43.17,73875.15,0.0,-0.99406,1e-05,1.04822]
[1780077346486,43.17,73868.53,0.0,-0.9941,1e-05,1.04164]
[1780077350514,43.17,73861.33,0.0,-0.99414,1e-05,1.03452]
[1780077351735,43.17,73853.66,0.0,-0.99419,1e-05,1.02698]
[1780077352527,43.17,73853.95,0.0,-0.99419,1e-05,1.02727]
[1780077355548,43.17,73842.74,0.0,-0.99426,1e-05,1.01633]
[1780077358571,43.17,73832.34,0.0,-0.99432,1e-05,1.00627]
[1780077363608,43.17,73837.34,0.0,-0.99429,1e-05,1.0111]
[1780077368643,43.17,73839.04,0.0,-0.99428,1e-05,1.01274]
[1780077373679,43.17,73836.71,0.0,-0.9943,1e-05,1.01049]
[1780077378715,43.17,73838.47,0.0,-0.99428,1e-05,1.01219]
[1780077383750,43.17,73838.29,0.0,-0.99429,1e-05,1.01202]
[1780077388785,43.17,73841.38,0.0,-0.99427,1e-05,1.01501]
[1780077393823,43.17,73842.03,0.0,-0.99427,1e-05,1.01462]
[1780077395836,43.17,73847.65,0.0,-0.99423,1e-05,1.02009]
[1780077398856,43.17,73837.96,0.0,-0.99429,1e-05,1.01068]
[1780077399866,43.17,73836.84,0.0,-0.9943,1e-05,1.0096]
[1780077402089,43.17,73843.15,0.0,-0.99426,1e-05,1.01571]
[1780077407923,43.17,73839.43,0.0,-0.99428,1e-05,1.0121]
[1780077412958,43.17,73840.76,0.0,-0.99428,1e-05,1.01339]
[1780077417994,43.17,73840.43,0.0,-0.99428,1e-05,1.01307]
[1780077424043,43.17,73841.76,0.0,-0.99427,1e-05,1.01436]
[1780077429076,43.17,73840.26,0.0,-0.99428,1e-05,1.01291]
[1780077434111,43.17,73841.2,0.0,-0.99427,1e-05,1.01382]
[1780077439145,43.17,73838.96,0.0,-0.99429,1e-05,1.01165]
[1780077444184,43.17,73846.02,0.0,-0.99424,1e-05,1.0185]
[1780077449221,43.17,73850.31,0.0,-0.99422,1e-05,1.02268]
[1780077451235,43.17,73857.43,0.0,-0.99418,1e-05,1.02862]
[1780077453249,43.17,73864.26,0.0,-0.99414,1e-05,1.03534]
[1780077455264,43.17,73871.54,0.0,-0.99409,1e-05,1.04254]
[1780077456269,43.17,73877.37,0.0,-0.99406,1e-05,1.04834]
[1780077461305,43.17,73878.78,0.0,-0.99405,1e-05,1.04975]
[1780077466345,43.17,73875.98,0.0,-0.99406,1e-05,1.04695]
[1780077470381,43.17,73869.82,0.0,-0.9941,1e-05,1.04084]
[1780077472586,43.17,73888.52,0.0,-0.99399,1e-05,1.0595]
[1780077478437,43.17,73885.01,0.0,-0.99401,1e-05,1.05598]
[1780077483472,43.17,73885.85,0.0,-0.994,1e-05,1.05682]
[1780077488511,43.17,73891.14,0.0,-0.99397,1e-05,1.06214]
[1780077493548,43.17,73893.12,0.0,-0.99396,1e-05,1.06414]
[1780077498578,43.17,73891.33,0.0,-0.99397,1e-05,1.06233]
[1780077503614,43.17,73891.5,0.0,-0.99397,1e-05,1.0625]
[1780077508653,43.17,73887.65,0.0,-0.99399,1e-05,1.05863]
[1780077510667,43.17,73876.86,0.0,-0.99406,1e-05,1.04783]
[1780077514693,43.17,73882.42,0.0,-0.99403,1e-05,1.05233]
[1780077519727,43.17,73882.58,0.0,-0.99403,1e-05,1.05249]
[1780077524763,43.17,73885.59,0.0,-0.99401,1e-05,1.05551]
[1780077526778,43.17,73900.28,0.0,-0.99392,1e-05,1.07032]
[1780077530809,43.17,73905.92,0.0,-0.99388,1e-05,1.07605]
[1780077533014,43.17,73916.1,0.0,-0.99381,1e-05,1.08647]
[1780077538863,43.17,73911.78,0.0,-0.99384,1e-05,1.08204]
[1780077543898,43.17,73910.19,0.0,-0.99385,1e-05,1.08041]
[1780077548932,43.17,73908.4,0.0,-0.99386,1e-05,1.07858]
[1780077553965,43.17,73907.66,0.0,-0.99387,1e-05,1.07783]
[1780077559003,43.17,73907.02,0.0,-0.99387,1e-05,1.07717]
[1780077564047,43.17,73905.98,0.0,-0.99388,1e-05,1.07611]
[1780077569072,43.17,73903.8,0.0,-0.99389,1e-05,1.0739]
[1780077574107,43.17,73901.51,0.0,-0.99391,1e-05,1.07051]
[1780077577128,43.17,73896.29,0.0,-0.99395,1e-05,1.06522]
[1780077579142,43.17,73889.68,0.0,-0.99399,1e-05,1.05856]
[1780077584177,43.17,73886.14,0.0,-0.99401,1e-05,1.05501]
[1780077588206,43.17,73881.74,0.0,-0.99404,1e-05,1.05061]
[1780077593436,43.17,73871.6,0.0,-0.9941,1e-05,1.04052]
[1780077600295,43.17,73873.34,0.0,-0.99409,1e-05,1.04225]
[1780077601321,43.17,73881.92,0.0,-0.99404,1e-05,1.05079]
[1780077602312,43.17,73896.46,0.0,-0.99395,1e-05,1.06539]
[1780077603326,43.17,73900.73,0.0,-0.99392,1e-05,1.06972]
[1780077606346,43.17,73909.8,0.0,-0.99386,1e-05,1.07894]
[1780077607352,43.17,73909.79,0.0,-0.99386,1e-05,1.07893]
[1780077608359,43.17,73898.03,0.0,-0.99394,1e-05,1.06698]
[1780077609366,43.17,73892.7,0.0,-0.99397,1e-05,1.0616]
[1780077610379,43.17,73898.14,0.0,-0.99394,1e-05,1.06709]
[1780077612392,43.17,73897.52,0.0,-0.99394,1e-05,1.06647]
[1780077617426,43.17,73902.98,0.0,-0.9939,1e-05,1.072]
[1780077622460,43.17,73907.87,0.0,-0.99387,1e-05,1.07698]
[1780077623654,43.17,73897.33,0.0,-0.99394,1e-05,1.06627]
[1780077625481,43.17,73894.1,0.0,-0.99396,1e-05,1.06301]
[1780077626489,43.17,73888.64,0.0,-0.994,1e-05,1.05752]
[1780077627495,43.17,73885.98,0.0,-0.99401,1e-05,1.05485]
[1780077630521,43.17,73879.1,0.0,-0.99406,1e-05,1.04797]
[1780077632531,43.17,73872.21,0.0,-0.99411,1e-05,1.04009]
[1780077636645,43.17,73867.93,0.0,-0.99413,1e-05,1.03585]
[1780077641681,43.17,73872.11,0.0,-0.99411,1e-05,1.03999]
[1780077643949,43.17,73879.6,0.0,-0.99406,1e-05,1.04743]
[1780077648729,43.17,73880.3,0.0,-0.99405,1e-05,1.04812]
[1780077650743,43.17,73874.88,0.0,-0.99409,1e-05,1.04273]
[1780077651751,43.17,73868.65,0.0,-0.99413,1e-05,1.03656]
[1780077652758,43.17,73862.71,0.0,-0.99416,1e-05,1.03071]
[1780077654022,43.17,73860.18,0.0,-0.99418,1e-05,1.02823]
[1780077657794,43.17,73865.23,0.0,-0.99415,1e-05,1.03319]
[1780077658806,43.17,73870.69,0.0,-0.99411,1e-05,1.03858]
[1780077659808,43.17,73869.0,0.0,-0.99413,1e-05,1.03691]
[1780077664846,43.17,73873.51,0.0,-0.9941,1e-05,1.04137]
[1780077666864,43.17,73882.38,0.0,-0.99404,1e-05,1.0502]
[1780077667864,43.17,73883.18,0.0,-0.99404,1e-05,1.051]
[1780077672903,43.17,73876.83,0.0,-0.99408,1e-05,1.04467]
[1780077674164,43.17,73879.37,0.0,-0.99406,1e-05,1.0472]
[1780077679948,43.17,73880.25,0.0,-0.99405,1e-05,1.04807]
[1780077684984,43.17,73880.63,0.0,-0.99405,1e-05,1.04845]
[1780077685991,43.17,73886.32,0.0,-0.99402,1e-05,1.05414]
[1780077686999,43.17,73889.62,0.0,-0.994,1e-05,1.05745]
[1780077688018,43.17,73893.24,0.0,-0.99397,1e-05,1.06109]
[1780077693040,43.17,73886.11,0.0,-0.99402,1e-05,1.05288]
[1780077698074,43.17,73884.43,0.0,-0.99403,1e-05,1.0512]
[1780077703110,43.17,73893.26,0.0,-0.99398,1e-05,1.06006]
[1780077704378,43.17,73895.88,0.0,-0.99396,1e-05,1.0627]
[1780077710158,43.17,73891.96,0.0,-0.99399,1e-05,1.05875]
[1780077713179,43.17,73885.83,0.0,-0.99403,1e-05,1.0526]
[1780077718215,43.17,73878.89,0.0,-0.99407,1e-05,1.04568]
[1780077719223,43.17,73871.97,0.0,-0.99411,1e-05,1.03881]
[1780077720230,43.17,73861.82,0.0,-0.99418,1e-05,1.0288]
[1780077721245,43.17,73855.58,0.0,-0.99421,1e-05,1.02269]
[1780077723257,43.17,73849.79,0.0,-0.99425,1e-05,1.01705]
[1780077724525,43.17,73850.41,0.0,-0.99425,1e-05,1.01766]
[1780077730307,43.17,73855.62,0.0,-0.99421,1e-05,1.02273]
[1780077732320,43.17,73859.11,0.0,-0.99419,1e-05,1.02615]
[1780077734335,43.17,73866.83,0.0,-0.99414,1e-05,1.03373]
[1780077735342,43.17,73867.63,0.0,-0.99414,1e-05,1.03452]
[1780077739371,43.17,73872.92,0.0,-0.99411,1e-05,1.03975]
[1780077741386,43.17,73882.67,0.0,-0.99405,1e-05,1.04944]
[1780077742397,43.17,73884.94,0.0,-0.99403,1e-05,1.05171]
[1780077744411,43.17,73897.5,0.0,-0.99395,1e-05,1.06433]
[1780077745418,43.17,73900.84,0.0,-0.99393,1e-05,1.06771]
[1780077747434,43.17,73903.32,0.0,-0.99391,1e-05,1.07022]
[1780077752469,43.17,73906.15,0.0,-0.9939,1e-05,1.07203]
[1780077757503,43.17,73910.08,0.0,-0.99388,1e-05,1.07603]
[1780077762539,43.17,73904.4,0.0,-0.99391,1e-05,1.07025]
[1780077767574,43.17,73905.22,0.0,-0.99391,1e-05,1.07109]
[1780077772608,43.17,73903.15,0.0,-0.99392,1e-05,1.06899]
[1780077777645,43.17,73903.92,0.0,-0.99392,1e-05,1.06977]
[1780077782679,43.17,73897.03,0.0,-0.99396,1e-05,1.0628]
[1780077787716,43.17,73896.29,0.0,-0.99397,1e-05,1.06205]
[1780077792751,43.17,73883.48,0.0,-0.99405,1e-05,1.0492]
[1780077793757,43.17,73877.8,0.0,-0.99408,1e-05,1.04355]
[1780077795019,43.17,73875.72,0.0,-0.99409,1e-05,1.04148]
[1780077800811,43.17,73880.3,0.0,-0.99407,1e-05,1.04603]
[1780077805849,43.17,73880.77,0.0,-0.99406,1e-05,1.0465]
[1780077806854,43.17,73874.23,0.0,-0.9941,1e-05,1.04001]
[1780077807862,43.17,73875.21,0.0,-0.9941,1e-05,1.04098]
[1780077811888,43.17,73866.96,0.0,-0.99416,1e-05,1.03179]
[1780077816924,43.17,73869.1,0.0,-0.99414,1e-05,1.0339]
[1780077818939,43.17,73870.66,0.0,-0.99413,1e-05,1.03544]
[1780077819952,43.17,73876.56,0.0,-0.9941,1e-05,1.04128]
[1780077820956,43.17,73874.03,0.0,-0.99411,1e-05,1.03877]
[1780077822967,43.17,73870.5,0.0,-0.99413,1e-05,1.03528]
[1780077825248,43.17,73877.41,0.0,-0.99409,1e-05,1.04212]
[1780077825988,43.17,73877.41,0.0,-0.99409,1e-05,1.04212]
[1780077831022,43.17,73883.76,0.0,-0.99405,1e-05,1.04844]
[1780077833041,43.17,73889.72,0.0,-0.99401,1e-05,1.0544]
[1780077834048,43.17,73889.06,0.0,-0.99402,1e-05,1.05373]
[1780077839083,43.17,73888.71,0.0,-0.99402,1e-05,1.05338]
[1780077844119,43.17,73890.23,0.0,-0.99401,1e-05,1.05491]
[1780077847142,43.17,73884.52,0.0,-0.99405,1e-05,1.0492]
[1780077849154,43.17,73879.03,0.0,-0.99408,1e-05,1.04373]
[1780077853183,43.17,73890.33,0.0,-0.99401,1e-05,1.05501]
[1780077858218,43.17,73893.44,0.0,-0.99399,1e-05,1.05813]
[1780077862246,43.17,73909.27,0.0,-0.99389,1e-05,1.07414]
[1780077863257,43.17,73921.24,0.0,-0.99381,1e-05,1.08638]
[1780077864264,43.17,73925.41,0.0,-0.99378,1e-05,1.09067]
[1780077866282,43.17,73929.28,0.0,-0.99376,1e-05,1.09466]
[1780077870304,43.17,73934.33,0.0,-0.99372,1e-05,1.0999]
[1780077875609,43.17,73930.47,0.0,-0.99376,1e-05,1.09481]
[1780077877353,43.17,73920.08,0.0,-0.99382,1e-05,1.08411]
[1780077878360,43.17,73914.37,0.0,-0.99386,1e-05,1.07827]
[1780077879367,43.17,73914.21,0.0,-0.99386,1e-05,1.07811]
[1780077883394,43.17,73907.64,0.0,-0.9939,1e-05,1.07142]
[1780077885679,43.17,73900.52,0.0,-0.99395,1e-05,1.06421]
[1780077887422,43.17,73901.26,0.0,-0.99395,1e-05,1.06495]
[1780077890445,43.17,73910.4,0.0,-0.99389,1e-05,1.07422]
[1780077891451,43.17,73914.33,0.0,-0.99386,1e-05,1.07823]
[1780077894471,43.17,73915.42,0.0,-0.99385,1e-05,1.07934]
[1780077895749,43.17,73921.0,0.0,-0.99382,1e-05,1.08506]
[1780077897492,43.17,73923.2,0.0,-0.9938,1e-05,1.08732]
[1780077899509,43.17,73905.04,0.0,-0.99392,1e-05,1.06878]
[1780077900548,43.17,73895.83,0.0,-0.99398,1e-05,1.05948]
[1780077901523,43.17,73899.01,0.0,-0.99396,1e-05,1.06268]
[1780077902530,43.17,73906.6,0.0,-0.99391,1e-05,1.07036]
[1780077903537,43.17,73910.85,0.0,-0.99388,1e-05,1.07468]
[1780077907565,43.17,73910.06,0.0,-0.99389,1e-05,1.07388]
[1780077912599,43.17,73912.26,0.0,-0.99387,1e-05,1.07612]
[1780077915621,43.17,73906.65,0.0,-0.99391,1e-05,1.07041]
[1780077916628,43.17,73899.8,0.0,-0.99395,1e-05,1.06348]
[1780077917637,43.17,73899.24,0.0,-0.99396,1e-05,1.06291]
[1780077921663,43.17,73893.25,0.0,-0.994,1e-05,1.05688]
[1780077923698,43.17,73862.52,0.0,-0.99419,1e-05,1.0264]
[1780077924703,43.17,73855.84,0.0,-0.99423,1e-05,1.01987]
[1780077925709,43.17,73856.34,0.0,-0.99423,1e-05,1.02036]
[1780077930748,43.17,73849.76,0.0,-0.99427,1e-05,1.01396]
[1780077931755,43.17,73851.91,0.0,-0.99426,1e-05,1.01502]
[1780077935783,43.17,73864.11,0.0,-0.99418,1e-05,1.02693]
[1780077936789,43.17,73863.97,0.0,-0.99419,1e-05,1.02679]
[1780077941825,43.17,73864.24,0.0,-0.99418,1e-05,1.02705]
[1780077946860,43.17,73850.77,0.0,-0.99427,1e-05,1.01392]
[1780077948874,43.17,73852.52,0.0,-0.99426,1e-05,1.01561]
[1780077953908,43.17,73847.79,0.0,-0.99428,1e-05,1.01103]
[1780077956183,43.17,73852.84,0.0,-0.99425,1e-05,1.01593]
[1780077959950,43.17,73858.54,0.0,-0.99422,1e-05,1.02148]
[1780077964988,43.17,73861.07,0.0,-0.9942,1e-05,1.02395]
[1780077970025,43.17,73861.54,0.0,-0.9942,1e-05,1.02441]
[1780077973046,43.17,73852.52,0.0,-0.99426,1e-05,1.01561]
[1780077974052,43.17,73854.71,0.0,-0.99424,1e-05,1.01774]
[1780077975060,43.17,73860.58,0.0,-0.99421,1e-05,1.02347]
[1780077976324,43.17,73862.68,0.0,-0.99419,1e-05,1.02553]
[1780077982109,43.17,73862.51,0.0,-0.99419,1e-05,1.02536]
[1780077988152,43.17,73862.88,0.0,-0.99419,1e-05,1.02572]
[1780077993186,43.17,73861.81,0.0,-0.9942,1e-05,1.02364]
[1780077996463,43.17,73876.93,0.0,-0.99411,1e-05,1.03852]
[1780077998224,43.17,73891.76,0.0,-0.99402,1e-05,1.05329]
[1780077999231,43.17,73891.92,0.0,-0.99402,1e-05,1.05345]
[1780078001242,43.17,73886.74,0.0,-0.99405,1e-05,1.04827]
[1780078006534,43.17,73890.42,0.0,-0.99403,1e-05,1.05195]
[1780078012324,43.17,73886.57,0.0,-0.99405,1e-05,1.0481]
[1780078015349,43.17,73878.92,0.0,-0.9941,1e-05,1.04049]
[1780078016604,43.17,73879.98,0.0,-0.99409,1e-05,1.04154]
[1780078018371,43.17,73886.49,0.0,-0.99405,1e-05,1.04802]
[1780078019379,43.17,73890.98,0.0,-0.99402,1e-05,1.05251]
[1780078020386,43.17,73892.63,0.0,-0.99401,1e-05,1.05416]
[1780078025420,43.17,73892.82,0.0,-0.99401,1e-05,1.05435]
[1780078030456,43.17,73895.87,0.0,-0.99399,1e-05,1.05741]
[1780078033477,43.17,73903.34,0.0,-0.99394,1e-05,1.06494]
[1780078035491,43.17,73908.48,0.0,-0.99391,1e-05,1.07014]
[1780078036744,43.17,73913.99,0.0,-0.99388,1e-05,1.07575]
[1780078038513,43.17,73917.61,0.0,-0.99385,1e-05,1.07944]
[1780078040526,43.17,73919.83,0.0,-0.99384,1e-05,1.08171]
[1780078043546,43.17,73936.64,0.0,-0.99373,1e-05,1.09904]
[1780078044554,43.17,73938.77,0.0,-0.99371,1e-05,1.10125]
[1780078049590,43.17,73943.86,0.0,-0.99368,1e-05,1.10655]
[1780078052609,43.17,73955.32,0.0,-0.99361,1e-05,1.11747]
[1780078053618,43.17,73954.45,0.0,-0.99362,1e-05,1.11655]
[1780078056884,43.17,73961.19,0.0,-0.99357,1e-05,1.12366]
[1780078057644,43.17,73961.19,0.0,-0.99357,1e-05,1.12366]
[1780078060666,43.17,73962.78,0.0,-0.99356,1e-05,1.12534]
[1780078066708,43.17,73967.4,0.0,-0.99353,1e-05,1.13024]
[1780078071743,43.17,73965.83,0.0,-0.99354,1e-05,1.12857]
[1780078073758,43.17,73956.92,0.0,-0.9936,1e-05,1.11915]
[1780078074765,43.17,73956.15,0.0,-0.9936,1e-05,1.11834]
[1780078079804,43.17,73954.99,0.0,-0.99361,1e-05,1.11712]
[1780078083829,43.17,73949.1,0.0,-0.99365,1e-05,1.11094]
[1780078084836,43.17,73947.6,0.0,-0.99366,1e-05,1.10937]
[1780078086850,43.17,73941.43,0.0,-0.9937,1e-05,1.10293]
[1780078087858,43.17,73933.6,0.0,-0.99375,1e-05,1.09481]
[1780078088862,43.17,73920.96,0.0,-0.99384,1e-05,1.0818]
[1780078089871,43.17,73919.57,0.0,-0.99384,1e-05,1.08038]
[1780078095913,43.17,73919.28,0.0,-0.99385,1e-05,1.08008]
[1780078100953,43.17,73898.87,0.0,-0.99398,1e-05,1.05937]
[1780078102966,43.17,73904.27,0.0,-0.99394,1e-05,1.06482]
[1780078104977,43.17,73908.95,0.0,-0.99391,1e-05,1.06956]
[1780078106991,43.17,73911.73,0.0,-0.9939,1e-05,1.07238]
[1780078112035,43.17,73916.95,0.0,-0.99387,1e-05,1.07663]
[1780078114046,43.17,73917.38,0.0,-0.99387,1e-05,1.07707]
[1780078117351,43.17,73909.25,0.0,-0.99392,1e-05,1.0688]
[1780078119079,43.17,73903.86,0.0,-0.99395,1e-05,1.06335]
[1780078120090,43.17,73903.49,0.0,-0.99395,1e-05,1.06297]
[1780078125122,43.17,73911.04,0.0,-0.99391,1e-05,1.07062]
[1780078126131,43.17,73911.39,0.0,-0.9939,1e-05,1.07097]
[1780078131163,43.17,73909.98,0.0,-0.99391,1e-05,1.06954]
[1780078136200,43.17,73911.04,0.0,-0.99391,1e-05,1.07062]
[1780078141236,43.17,73913.63,0.0,-0.99389,1e-05,1.07325]
[1780078143248,43.17,73920.01,0.0,-0.99385,1e-05,1.07976]
[1780078144254,43.17,73921.82,0.0,-0.99384,1e-05,1.08161]
[1780078149289,43.17,73919.22,0.0,-0.99385,1e-05,1.07895]
[1780078154325,43.17,73915.29,0.0,-0.99388,1e-05,1.07494]
[1780078159361,43.17,73914.14,0.0,-0.99389,1e-05,1.07377]
[1780078164395,43.17,73914.31,0.0,-0.99388,1e-05,1.07394]
[1780078165403,43.17,73923.81,0.0,-0.99382,1e-05,1.08365]
[1780078166409,43.17,73926.38,0.0,-0.99381,1e-05,1.08629]
[1780078171445,43.17,73925.27,0.0,-0.99382,1e-05,1.08407]
[1780078175474,43.17,73932.09,0.0,-0.99378,1e-05,1.09109]
[1780078177772,43.17,73936.76,0.0,-0.99374,1e-05,1.09592]
[1780078182524,43.17,73945.71,0.0,-0.99369,1e-05,1.10522]
[1780078183530,43.17,73946.82,0.0,-0.99368,1e-05,1.10637]
[1780078188568,43.17,73941.84,0.0,-0.99371,1e-05,1.10119]
[1780078193600,43.17,73940.93,0.0,-0.99372,1e-05,1.10024]
[1780078198640,43.17,73943.39,0.0,-0.9937,1e-05,1.1028]
[1780078203676,43.17,73944.97,0.0,-0.99369,1e-05,1.10445]
[1780078208711,43.17,73942.46,0.0,-0.99371,1e-05,1.10183]
[1780078213746,43.17,73941.08,0.0,-0.99372,1e-05,1.1004]
[1780078218056,43.17,73934.14,0.0,-0.99376,1e-05,1.09321]
[1780078219789,43.17,73928.59,0.0,-0.9938,1e-05,1.08748]
[1780078220796,43.17,73929.54,0.0,-0.99379,1e-05,1.08846]
[1780078225833,43.17,73929.25,0.0,-0.99379,1e-05,1.08816]
[1780078230867,43.17,73931.12,0.0,-0.99378,1e-05,1.09009]
[1780078231873,43.17,73939.08,0.0,-0.99374,1e-05,1.09724]
[1780078232882,43.17,73941.19,0.0,-0.99372,1e-05,1.09943]
[1780078236909,43.17,73924.18,0.0,-0.99383,1e-05,1.08188]
[1780078237916,43.17,73925.14,0.0,-0.99383,1e-05,1.08287]
[1780078242951,43.17,73930.6,0.0,-0.99379,1e-05,1.08848]
[1780078246981,43.17,73936.09,0.0,-0.99376,1e-05,1.09414]
[1780078247989,43.17,73937.72,0.0,-0.99374,1e-05,1.09583]
[1780078253025,43.17,73938.94,0.0,-0.99374,1e-05,1.09709]
[1780078258062,43.17,73937.76,0.0,-0.99374,1e-05,1.09587]
[1780078259065,43.17,73932.39,0.0,-0.99378,1e-05,1.09032]
[1780078260074,43.17,73931.19,0.0,-0.99379,1e-05,1.08908]
[1780078265109,43.17,73931.96,0.0,-0.99378,1e-05,1.08988]
[1780078270143,43.17,73933.8,0.0,-0.99377,1e-05,1.09178]
[1780078276185,43.17,73937.36,0.0,-0.99375,1e-05,1.09546]
[1780078281222,43.17,73934.67,0.0,-0.99376,1e-05,1.09267]
[1780078286256,43.17,73934.03,0.0,-0.99377,1e-05,1.09201]
[1780078290291,43.17,73928.62,0.0,-0.9938,1e-05,1.08644]
[1780078291292,43.17,73926.19,0.0,-0.99383,1e-05,1.08287]
[1780078296325,43.17,73924.61,0.0,-0.99384,1e-05,1.08125]
[1780078301362,43.17,73921.98,0.0,-0.99385,1e-05,1.07856]
[1780078306399,43.17,73924.59,0.0,-0.99384,1e-05,1.08123]
[1780078308708,43.17,73931.89,0.0,-0.99379,1e-05,1.08873]
[1780078314455,43.17,73935.11,0.0,-0.99377,1e-05,1.09205]
[1780078315462,43.17,73941.84,0.0,-0.99372,1e-05,1.09902]
[1780078316469,43.17,73946.85,0.0,-0.99369,1e-05,1.10423]
[1780078317475,43.17,73954.19,0.0,-0.99364,1e-05,1.1119]
[1780078318785,43.17,73952.41,0.0,-0.99365,1e-05,1.11003]
[1780078321504,43.17,73948.61,0.0,-0.99368,1e-05,1.10606]
[1780078322513,43.17,73941.1,0.0,-0.99373,1e-05,1.09825]
[1780078323517,43.17,73937.59,0.0,-0.99375,1e-05,1.09461]
[1780078328856,43.17,73938.32,0.0,-0.99375,1e-05,1.09537]
[1780078334595,43.17,73939.61,0.0,-0.99374,1e-05,1.0967]
[1780078339629,43.17,73940.31,0.0,-0.99373,1e-05,1.09743]
[1780078344664,43.17,73940.88,0.0,-0.99373,1e-05,1.09802]
[1780078348995,43.17,73950.99,0.0,-0.99366,1e-05,1.10855]
[1780078352721,43.17,73958.55,0.0,-0.99362,1e-05,1.11538]
[1780078357755,43.17,73962.92,0.0,-0.99359,1e-05,1.11998]
[1780078362791,43.17,73956.09,0.0,-0.99363,1e-05,1.1128]
[1780078363799,43.17,73954.2,0.0,-0.99365,1e-05,1.11081]
[1780078365812,43.17,73961.69,0.0,-0.9936,1e-05,1.11868]
[1780078366821,43.17,73963.89,0.0,-0.99358,1e-05,1.121]
[1780078369143,43.17,73966.27,0.0,-0.99357,1e-05,1.12352]
[1780078374876,43.17,73965.43,0.0,-0.99357,1e-05,1.12263]
[1780078379911,43.17,73965.39,0.0,-0.99357,1e-05,1.12259]
[1780078386962,43.17,73964.66,0.0,-0.99358,1e-05,1.12182]
[1780078391995,43.17,73963.6,0.0,-0.99358,1e-05,1.1207]
[1780078397031,43.17,73962.37,0.0,-0.99359,1e-05,1.1194]
[1780078402066,43.17,73959.09,0.0,-0.99361,1e-05,1.11595]
[1780078407101,43.17,73959.86,0.0,-0.99361,1e-05,1.11676]
[1780078413142,43.17,73960.17,0.0,-0.99361,1e-05,1.11598]
[1780078418178,43.17,73959.33,0.0,-0.99362,1e-05,1.1151]
[1780078423214,43.17,73959.5,0.0,-0.99362,1e-05,1.11528]
[1780078428247,43.17,73959.55,0.0,-0.99362,1e-05,1.11533]
[1780078433282,43.17,73966.44,0.0,-0.99357,1e-05,1.12259]
[1780078435297,43.17,73966.79,0.0,-0.99357,1e-05,1.12296]
[1780078440332,43.17,73963.25,0.0,-0.99359,1e-05,1.11923]
[1780078441340,43.17,73950.49,0.0,-0.99368,1e-05,1.10584]
[1780078443354,43.17,73942.51,0.0,-0.99373,1e-05,1.09754]
[1780078444363,43.17,73942.94,0.0,-0.99373,1e-05,1.09799]
[1780078446375,43.17,73937.03,0.0,-0.99377,1e-05,1.09187]
[1780078447381,43.17,73931.21,0.0,-0.99381,1e-05,1.08587]
[1780078448388,43.17,73923.22,0.0,-0.99386,1e-05,1.07769]
[1780078449397,43.17,73921.69,0.0,-0.99387,1e-05,1.07612]
[1780078454431,43.17,73922.48,0.0,-0.99386,1e-05,1.07693]
[1780078459787,43.17,73920.34,0.0,-0.99388,1e-05,1.07475]
[1780078465507,43.17,73919.29,0.0,-0.99388,1e-05,1.07368]
[1780078469858,43.17,73910.29,0.0,-0.99394,1e-05,1.06455]
[1780078475578,43.17,73910.95,0.0,-0.99394,1e-05,1.06415]
[1780078480613,43.17,73910.44,0.0,-0.99395,1e-05,1.06364]
[1780078485648,43.17,73922.47,0.0,-0.99387,1e-05,1.07585]
[1780078486655,43.17,73923.93,0.0,-0.99386,1e-05,1.07734]
[1780078493712,43.17,73924.15,0.0,-0.99386,1e-05,1.07757]
[1780078497738,43.17,73931.8,0.0,-0.99381,1e-05,1.0854]
[1780078500091,43.17,73942.37,0.0,-0.99374,1e-05,1.09631]
[1780078501763,43.17,73947.41,0.0,-0.9937,1e-05,1.10155]
[1780078503776,43.17,73921.27,0.0,-0.99388,1e-05,1.07463]
[1780078505792,43.17,73914.71,0.0,-0.99392,1e-05,1.06796]
[1780078510827,43.17,73915.84,0.0,-0.99391,1e-05,1.06911]
[1780078512841,43.17,73903.97,0.0,-0.99399,1e-05,1.05712]
[1780078513847,43.17,73903.93,0.0,-0.99399,1e-05,1.05708]
[1780078517874,43.17,73911.26,0.0,-0.99394,1e-05,1.06447]
[1780078522909,43.17,73908.1,0.0,-0.99396,1e-05,1.06127]
[1780078527944,43.17,73910.53,0.0,-0.99394,1e-05,1.06373]
[1780078534993,43.17,73910.12,0.0,-0.99395,1e-05,1.06225]
[1780078540373,43.17,73904.9,0.0,-0.99399,1e-05,1.057]
[1780078544063,43.17,73902.5,0.0,-0.994,1e-05,1.05458]
[1780078549098,43.17,73903.84,0.0,-0.99399,1e-05,1.05593]
[1780078554132,43.17,73906.68,0.0,-0.99398,1e-05,1.05879]
[1780078559171,43.17,73906.91,0.0,-0.99397,1e-05,1.05902]
[1780078563197,43.17,73912.39,0.0,-0.99394,1e-05,1.06455]
[1780078564202,43.17,73914.39,0.0,-0.99393,1e-05,1.06657]
[1780078569238,43.17,73906.63,0.0,-0.99398,1e-05,1.05874]
[1780078570245,43.17,73904.27,0.0,-0.99399,1e-05,1.05636]
[1780078575282,43.17,73908.6,0.0,-0.99396,1e-05,1.06072]
[1780078580313,43.17,73907.86,0.0,-0.99397,1e-05,1.05997]
[1780078585350,43.17,73903.92,0.0,-0.99399,1e-05,1.05601]
[1780078590385,43.17,73893.81,0.0,-0.99406,1e-05,1.04589]
[1780078591391,43.17,73886.66,0.0,-0.99411,1e-05,1.03775]
[1780078592400,43.17,73885.07,0.0,-0.99412,1e-05,1.03617]
[1780078596427,43.17,73879.31,0.0,-0.99415,1e-05,1.03049]
[1780078598440,43.17,73878.34,0.0,-0.99416,1e-05,1.02954]
[1780078603475,43.17,73881.12,0.0,-0.99414,1e-05,1.03227]
[1780078608510,43.17,73881.4,0.0,-0.99414,1e-05,1.03255]
[1780078613547,43.17,73885.29,0.0,-0.99412,1e-05,1.03639]
[1780078618581,43.17,73889.85,0.0,-0.99409,1e-05,1.04091]
[1780078623618,43.17,73894.25,0.0,-0.99406,1e-05,1.04529]
[1780078625629,43.17,73897.26,0.0,-0.99404,1e-05,1.04829]
[1780078631026,43.17,73913.48,0.0,-0.99394,1e-05,1.06459]
[1780078631672,43.17,73913.48,0.0,-0.99394,1e-05,1.06459]
[1780078634694,43.17,73909.75,0.0,-0.99396,1e-05,1.06082]
[1780078639733,43.17,73913.34,0.0,-0.99394,1e-05,1.06445]
[1780078644764,43.17,73913.1,0.0,-0.99394,1e-05,1.0642]
[1780078645771,43.17,73903.1,0.0,-0.994,1e-05,1.05413]
[1780078646778,43.17,73905.63,0.0,-0.99399,1e-05,1.05667]
[1780078648792,43.17,73886.01,0.0,-0.99411,1e-05,1.0371]
[1780078649799,43.17,73878.48,0.0,-0.99416,1e-05,1.02967]
[1780078651170,43.17,73846.98,0.0,-0.99436,1e-05,0.99806]
[1780078652824,43.17,73837.7,0.0,-0.99441,1e-05,0.98919]
[1780078653831,43.17,73837.14,0.0,-0.99442,1e-05,0.98866]
[1780078658865,43.17,73837.69,0.0,-0.99441,1e-05,0.98918]
[1780078663901,43.17,73838.25,0.0,-0.99441,1e-05,0.98972]
[1780078667928,43.17,73827.55,0.0,-0.99447,1e-05,0.97957]
[1780078668947,43.17,73824.38,0.0,-0.99449,1e-05,0.97659]
[1780078671324,43.17,73822.13,0.0,-0.9945,1e-05,0.97447]
[1780078673976,43.17,73815.8,0.0,-0.99454,1e-05,0.96854]
[1780078674983,43.17,73808.48,0.0,-0.99458,1e-05,0.96171]
[1780078675994,43.17,73799.07,0.0,-0.99464,1e-05,0.953]
[1780078676998,43.17,73797.42,0.0,-0.99465,1e-05,0.95148]
[1780078679014,43.17,73808.66,0.0,-0.99458,1e-05,0.96188]
[1780078680027,43.17,73808.66,0.0,-0.99458,1e-05,0.96188]
[1780078683044,43.17,73812.69,0.0,-0.99456,1e-05,0.96563]
[1780078685059,43.17,73806.64,0.0,-0.99459,1e-05,0.96001]
[1780078689086,43.17,73804.42,0.0,-0.99461,1e-05,0.95795]
[1780078690098,43.17,73796.58,0.0,-0.99465,1e-05,0.95071]
[1780078691486,43.17,73781.33,0.0,-0.99474,1e-05,0.93676]
[1780078694121,43.17,73788.6,0.0,-0.9947,1e-05,0.94339]
[1780078699156,43.17,73796.58,0.0,-0.99465,1e-05,0.95071]
[1780078701563,43.17,73817.72,0.0,-0.99453,1e-05,0.97033]
[1780078703185,43.17,73824.9,0.0,-0.99449,1e-05,0.97708]
[1780078704192,43.17,73825.61,0.0,-0.99448,1e-05,0.97775]
[1780078709229,43.17,73828.67,0.0,-0.99447,1e-05,0.98063]
[1780078714265,43.17,73828.78,0.0,-0.99447,1e-05,0.97974]
[1780078717284,43.17,73846.44,0.0,-0.99437,1e-05,0.99653]
[1780078718290,43.17,73847.41,0.0,-0.99436,1e-05,0.99746]
[1780078721705,43.17,73832.5,0.0,-0.99445,1e-05,0.98325]
[1780078722321,43.17,73832.5,0.0,-0.99445,1e-05,0.98325]
[1780078723329,43.17,73827.32,0.0,-0.99448,1e-05,0.97836]
[1780078724337,43.17,73826.3,0.0,-0.99449,1e-05,0.9774]
[1780078729372,43.17,73829.61,0.0,-0.99447,1e-05,0.98052]
[1780078734409,43.17,73832.11,0.0,-0.99445,1e-05,0.98288]
[1780078735413,43.17,73839.65,0.0,-0.99441,1e-05,0.99004]
[1780078736421,43.17,73842.17,0.0,-0.99439,1e-05,0.99245]
[1780078739442,43.17,73836.5,0.0,-0.99442,1e-05,0.98705]
[1780078744479,43.17,73840.24,0.0,-0.9944,1e-05,0.99061]
[1780078749513,43.17,73850.24,0.0,-0.99434,1e-05,1.00017]
[1780078750520,43.17,73852.6,0.0,-0.99433,1e-05,1.00244]
[1780078752539,43.17,73857.47,0.0,-0.9943,1e-05,1.00714]
[1780078753541,43.17,73851.48,0.0,-0.99433,1e-05,1.00136]
[1780078754548,43.17,73848.61,0.0,-0.99435,1e-05,0.99861]
[1780078756562,43.17,73846.52,0.0,-0.99436,1e-05,0.9966]
[1780078761597,43.17,73847.05,0.0,-0.99436,1e-05,0.99711]
[1780078763654,43.17,73835.12,0.0,-0.99443,1e-05,0.98574]
[1780078764651,43.17,73808.95,0.0,-0.99459,1e-05,0.96117]
[1780078765675,43.17,73802.26,0.0,-0.99463,1e-05,0.95497]
[1780078767694,43.17,73800.91,0.0,-0.99463,1e-05,0.95372]
[1780078772717,43.17,73795.48,0.0,-0.99467,1e-05,0.94774]
[1780078773723,43.17,73798.64,0.0,-0.99465,1e-05,0.95065]
[1780078778758,43.17,73806.26,0.0,-0.99461,1e-05,0.95769]
[1780078780773,43.17,73806.87,0.0,-0.9946,1e-05,0.95825]
[1780078785809,43.17,73801.66,0.0,-0.99463,1e-05,0.95343]
[1780078786816,43.17,73805.94,0.0,-0.99461,1e-05,0.95739]
[1780078792205,43.17,73803.41,0.0,-0.99462,1e-05,0.95505]
[1780078793864,43.17,73809.64,0.0,-0.99459,1e-05,0.96082]
[1780078794872,43.17,73812.9,0.0,-0.99457,1e-05,0.96385]
[1780078796888,43.17,73816.28,0.0,-0.99455,1e-05,0.96701]
[1780078798899,43.17,73804.34,0.0,-0.99462,1e-05,0.95591]
[1780078799907,43.17,73806.69,0.0,-0.99461,1e-05,0.95808]
[1780078804942,43.17,73806.07,0.0,-0.99461,1e-05,0.95751]
[1780078807966,43.17,73811.7,0.0,-0.99458,1e-05,0.96274]
[1780078810985,43.17,73818.0,0.0,-0.99454,1e-05,0.96861]
[1780078812345,43.17,73825.72,0.0,-0.99449,1e-05,0.97586]
[1780078812997,43.17,73825.72,0.0,-0.99449,1e-05,0.97586]
[1780078816022,43.17,73834.26,0.0,-0.99444,1e-05,0.98392]
[1780078817033,43.17,73834.57,0.0,-0.99444,1e-05,0.98421]
[1780078822416,43.17,73836.66,0.0,-0.99443,1e-05,0.98619]
[1780078828107,43.17,73840.56,0.0,-0.99441,1e-05,0.9899]
[1780078833147,43.17,73841.78,0.0,-0.9944,1e-05,0.99006]
[1780078838178,43.17,73842.92,0.0,-0.9944,1e-05,0.99114]
[1780078843216,43.17,73838.56,0.0,-0.99442,1e-05,0.98699]
[1780078847249,43.17,73825.3,0.0,-0.9945,1e-05,0.97446]
[1780078848257,43.17,73798.01,0.0,-0.99466,1e-05,0.94909]
[1780078849263,43.17,73794.89,0.0,-0.99468,1e-05,0.94623]
[1780078852637,43.17,73786.8,0.0,-0.99472,1e-05,0.93883]
[1780078854301,43.17,73779.6,0.0,-0.99477,1e-05,0.93229]
[1780078855310,43.17,73779.85,0.0,-0.99476,1e-05,0.93252]
[1780078860345,43.17,73777.24,0.0,-0.99478,1e-05,0.93016]
[1780078864373,43.17,73782.77,0.0,-0.99475,1e-05,0.93517]
[1780078868401,43.17,73790.02,0.0,-0.99471,1e-05,0.94177]
[1780078873437,43.17,73789.63,0.0,-0.99471,1e-05,0.94141]
[1780078878471,43.17,73790.82,0.0,-0.9947,1e-05,0.9425]
[1780078879491,43.17,73800.74,0.0,-0.99464,1e-05,0.95161]
[1780078880501,43.17,73784.85,0.0,-0.99474,1e-05,0.93706]
[1780078881507,43.17,73772.24,0.0,-0.99481,1e-05,0.92564]
[1780078885536,43.17,73765.76,0.0,-0.99484,1e-05,0.91983]
[1780078886543,43.17,73768.34,0.0,-0.99483,1e-05,0.92214]
[1780078889576,43.17,73782.39,0.0,-0.99475,1e-05,0.93482]
[1780078890578,43.17,73788.75,0.0,-0.99471,1e-05,0.94061]
[1780078891587,43.17,73794.34,0.0,-0.99469,1e-05,0.94475]
[1780078892595,43.17,73800.31,0.0,-0.99465,1e-05,0.95023]
[1780078893602,43.17,73801.82,0.0,-0.99464,1e-05,0.95162]
[1780078894609,43.17,73811.47,0.0,-0.99459,1e-05,0.96055]
[1780078895616,43.17,73820.36,0.0,-0.99454,1e-05,0.96884]
[1780078896623,43.17,73825.04,0.0,-0.99451,1e-05,0.97322]
[1780078897635,43.17,73831.13,0.0,-0.99447,1e-05,0.97896]
[1780078898643,43.17,73832.12,0.0,-0.99447,1e-05,0.97989]
[1780078899650,43.17,73822.4,0.0,-0.99452,1e-05,0.97075]
[1780078900656,43.17,73818.93,0.0,-0.99454,1e-05,0.9675]
[1780078904696,43.17,73816.2,0.0,-0.99456,1e-05,0.96495]
[1780078905694,43.17,73808.54,0.0,-0.99461,1e-05,0.95783]
[1780078906705,43.17,73794.8,0.0,-0.99468,1e-05,0.94517]
[1780078907711,43.17,73778.89,0.0,-0.99477,1e-05,0.93069]
[1780078908718,43.17,73772.21,0.0,-0.99481,1e-05,0.92466]
[1780078909726,43.17,73768.45,0.0,-0.99483,1e-05,0.92128]
[1780078914760,43.17,73767.11,0.0,-0.99484,1e-05,0.92008]
[1780078919801,43.17,73765.87,0.0,-0.99485,1e-05,0.91897]
[1780078925838,43.17,73766.48,0.0,-0.99484,1e-05,0.91952]
[1780078929872,43.17,73761.13,0.0,-0.99487,1e-05,0.91474]
[1780078934900,43.17,73762.87,0.0,-0.99486,1e-05,0.91629]
[1780078939951,43.17,73746.92,0.0,-0.99495,1e-05,0.90214]
[1780078940955,43.17,73747.97,0.0,-0.99495,1e-05,0.90307]
[1780078945992,43.17,73753.13,0.0,-0.99492,1e-05,0.90763]
[1780078948011,43.17,73747.31,0.0,-0.99495,1e-05,0.90248]
[1780078949014,43.17,73748.33,0.0,-0.99494,1e-05,0.90338]
[1780078953391,43.17,73738.86,0.0,-0.995,1e-05,0.89413]
[1780078956171,43.17,73718.18,0.0,-0.99511,1e-05,0.87619]
[1780078958093,43.17,73723.65,0.0,-0.99508,1e-05,0.8809]
[1780078959099,43.17,73724.81,0.0,-0.99508,1e-05,0.88191]
[1780078961115,43.17,73730.65,0.0,-0.99505,1e-05,0.88697]
[1780078963469,43.17,73736.64,0.0,-0.99501,1e-05,0.89219]
[1780078965149,43.17,73745.8,0.0,-0.99496,1e-05,0.90021]
[1780078966151,43.17,73747.76,0.0,-0.99495,1e-05,0.90194]
[1780078971186,43.17,73741.19,0.0,-0.99499,1e-05,0.89617]
[1780078973539,43.17,73740.02,0.0,-0.99499,1e-05,0.89514]
[1780078976220,43.17,73742.93,0.0,-0.99498,1e-05,0.89769]
[1780078981258,43.17,73747.61,0.0,-0.99495,1e-05,0.90181]
[1780078983612,43.17,73741.95,0.0,-0.99498,1e-05,0.89683]
[1780078989320,43.17,73746.11,0.0,-0.99496,1e-05,0.90049]
[1780078992340,43.17,73740.27,0.0,-0.99499,1e-05,0.89536]
[1780078993683,43.17,73731.4,0.0,-0.99504,1e-05,0.88762]
[1780078996369,43.17,73732.74,0.0,-0.99503,1e-05,0.88879]
[1780078998383,43.17,73737.68,0.0,-0.99501,1e-05,0.89309]
[1780079003753,43.17,73741.81,0.0,-0.99498,1e-05,0.89671]
[1780079007446,43.17,73746.89,0.0,-0.99496,1e-05,0.90117]
[1780079011476,43.17,73753.78,0.0,-0.99492,1e-05,0.90631]
[1780079012482,43.17,73759.94,0.0,-0.99489,1e-05,0.91178]
[1780079013824,43.17,73762.32,0.0,-0.99488,1e-05,0.9139]
[1780079019531,43.17,73758.24,0.0,-0.9949,1e-05,0.91027]
[1780079022551,43.17,73760.36,0.0,-0.99489,1e-05,0.91215]
[1780079025573,43.17,73764.72,0.0,-0.99486,1e-05,0.91604]
[1780079027587,43.17,73752.75,0.0,-0.99493,1e-05,0.9054]
[1780079028594,43.17,73753.41,0.0,-0.99493,1e-05,0.90599]
[1780079029606,43.17,73748.06,0.0,-0.99496,1e-05,0.90126]
[1780079033964,43.17,73754.14,0.0,-0.99492,1e-05,0.90663]
[1780079037659,43.17,73747.6,0.0,-0.99496,1e-05,0.90086]
[1780079042697,43.17,73744.87,0.0,-0.99497,1e-05,0.89846]
[1780079047733,43.17,73743.81,0.0,-0.99498,1e-05,0.89753]
[1780079054112,43.17,73744.36,0.0,-0.99498,1e-05,0.89801]
[1780079059817,43.17,73744.66,0.0,-0.99497,1e-05,0.89827]
[1780079064852,43.17,73744.37,0.0,-0.99498,1e-05,0.89802]
[1780079069886,43.17,73744.59,0.0,-0.99497,1e-05,0.89821]
[1780079074923,43.17,73745.82,0.0,-0.99497,1e-05,0.89835]
[1780079079956,43.17,73746.64,0.0,-0.99497,1e-05,0.89907]
[1780079083985,43.17,73752.82,0.0,-0.99493,1e-05,0.90452]
[1780079085998,43.17,73754.63,0.0,-0.99493,1e-05,0.90612]
[1780079091036,43.17,73756.54,0.0,-0.99491,1e-05,0.90781]
[1780079096069,43.17,73756.27,0.0,-0.99492,1e-05,0.90757]
[1780079101105,43.17,73756.93,0.0,-0.99491,1e-05,0.90816]
[1780079106140,43.17,73755.14,0.0,-0.99492,1e-05,0.90657]
[1780079111176,43.17,73756.69,0.0,-0.99491,1e-05,0.90794]
[1780079114541,43.17,73767.49,0.0,-0.99485,1e-05,0.91756]
[1780079115205,43.17,73767.49,0.0,-0.99485,1e-05,0.91756]
[1780079120242,43.17,73769.49,0.0,-0.99484,1e-05,0.91935]
[1780079122253,43.17,73774.84,0.0,-0.99481,1e-05,0.92415]
[1780079123260,43.17,73777.71,0.0,-0.9948,1e-05,0.92674]
[1780079126281,43.17,73779.43,0.0,-0.99479,1e-05,0.92829]
[1780079131319,43.17,73778.69,0.0,-0.9948,1e-05,0.92666]
[1780079136354,43.17,73781.4,0.0,-0.99478,1e-05,0.92911]
[1780079140408,43.17,73763.37,0.0,-0.99488,1e-05,0.91293]
[1780079141398,43.17,73753.45,0.0,-0.99494,1e-05,0.90413]
[1780079142392,43.17,73751.94,0.0,-0.99494,1e-05,0.9028]
[1780079147440,43.17,73750.96,0.0,-0.99495,1e-05,0.90194]
[1780079152475,43.17,73750.72,0.0,-0.99495,1e-05,0.90173]
[1780079157511,43.17,73751.86,0.0,-0.99495,1e-05,0.90273]
[1780079162547,43.17,73753.51,0.0,-0.99494,1e-05,0.90419]
[1780079163553,43.17,73764.02,0.0,-0.99488,1e-05,0.91351]
[1780079164893,43.17,73763.83,0.0,-0.99488,1e-05,0.91334]
[1780079167587,43.17,73756.4,0.0,-0.99492,1e-05,0.90674]
[1780079168587,43.17,73756.96,0.0,-0.99492,1e-05,0.90724]
[1780079169599,43.17,73763.9,0.0,-0.99488,1e-05,0.9134]
[1780079170604,43.17,73776.83,0.0,-0.99481,1e-05,0.92498]
[1780079171610,43.17,73776.83,0.0,-0.99481,1e-05,0.92498]
[1780079176646,43.17,73778.32,0.0,-0.9948,1e-05,0.92633]
[1780079179667,43.17,73768.18,0.0,-0.99486,1e-05,0.91722]
[1780079180674,43.17,73766.66,0.0,-0.99486,1e-05,0.91587]
[1780079181680,43.17,73777.06,0.0,-0.99481,1e-05,0.92519]
[1780079182687,43.17,73777.01,0.0,-0.99481,1e-05,0.92515]
[1780079187722,43.17,73777.99,0.0,-0.9948,1e-05,0.92603]
[1780079192762,43.17,73779.39,0.0,-0.9948,1e-05,0.92633]
[1780079195106,43.17,73784.58,0.0,-0.99477,1e-05,0.93102]
[1780079198801,43.17,73779.46,0.0,-0.9948,1e-05,0.92639]
[1780079203836,43.17,73782.51,0.0,-0.99478,1e-05,0.92915]
[1780079208870,43.17,73786.19,0.0,-0.99476,1e-05,0.93248]
[1780079212898,43.17,73791.62,0.0,-0.99473,1e-05,0.93741]
[1780079217934,43.17,73793.47,0.0,-0.99472,1e-05,0.9391]
[1780079222968,43.17,73795.42,0.0,-0.99471,1e-05,0.94088]
[1780079228009,43.17,73793.0,0.0,-0.99472,1e-05,0.93867]
[1780079232038,43.17,73785.58,0.0,-0.99476,1e-05,0.93192]
[1780079237075,43.17,73788.65,0.0,-0.99475,1e-05,0.93471]
[1780079242107,43.17,73789.79,0.0,-0.99474,1e-05,0.93575]
[1780079247142,43.17,73795.25,0.0,-0.99471,1e-05,0.94072]
[1780079252177,43.17,73798.87,0.0,-0.99469,1e-05,0.94306]
[1780079257214,43.17,73787.95,0.0,-0.99476,1e-05,0.93311]
[1780079258220,43.17,73784.47,0.0,-0.99477,1e-05,0.92996]
[1780079261241,43.17,73783.82,0.0,-0.99478,1e-05,0.92937]
[1780079266277,43.17,73780.09,0.0,-0.9948,1e-05,0.926]
[1780079271313,43.17,73781.98,0.0,-0.99479,1e-05,0.92771]
[1780079276348,43.17,73782.8,0.0,-0.99478,1e-05,0.92845]
[1780079278362,43.17,73790.83,0.0,-0.99474,1e-05,0.93572]
[1780079279396,43.17,73792.27,0.0,-0.99473,1e-05,0.93703]
[1780079280409,43.17,73749.26,0.0,-0.99497,1e-05,0.89856]
[1780079281403,43.17,73691.7,0.0,-0.99527,1e-05,0.84915]
[1780079282441,43.17,73676.56,0.0,-0.99535,1e-05,0.83654]
[1780079283418,43.17,73685.38,0.0,-0.99531,1e-05,0.84387]
[1780079284425,43.17,73693.77,0.0,-0.99526,1e-05,0.85089]
[1780079285432,43.17,73690.47,0.0,-0.99528,1e-05,0.84812]
[1780079286436,43.17,73688.42,0.0,-0.99529,1e-05,0.84641]
[1780079291474,43.17,73680.12,0.0,-0.99533,1e-05,0.8395]
[1780079293493,43.17,73696.15,0.0,-0.99525,1e-05,0.85289]
[1780079294500,43.17,73702.83,0.0,-0.99522,1e-05,0.85852]
[1780079299536,43.17,73701.81,0.0,-0.99522,1e-05,0.85766]
[1780079304570,43.17,73703.06,0.0,-0.99522,1e-05,0.85872]
[1780079309606,43.17,73703.32,0.0,-0.99521,1e-05,0.85894]
[1780079312627,43.17,73690.58,0.0,-0.99529,1e-05,0.84732]
[1780079313640,43.17,73696.07,0.0,-0.99526,1e-05,0.85192]
[1780079315972,43.17,73702.02,0.0,-0.99523,1e-05,0.85693]
[1780079317663,43.17,73707.99,0.0,-0.9952,1e-05,0.86199]
[1780079322698,43.17,73712.06,0.0,-0.99517,1e-05,0.86545]
[1780079324710,43.17,73706.43,0.0,-0.9952,1e-05,0.86066]
[1780079329752,43.17,73708.45,0.0,-0.99519,1e-05,0.86238]
[1780079333789,43.17,73702.62,0.0,-0.99522,1e-05,0.85744]
[1780079338826,43.17,73703.79,0.0,-0.99522,1e-05,0.85843]
[1780079340841,43.17,73694.36,0.0,-0.99527,1e-05,0.85048]
[1780079341846,43.17,73691.31,0.0,-0.99528,1e-05,0.84793]
[1780079343870,43.17,73685.74,0.0,-0.99531,1e-05,0.84327]
[1780079346187,43.17,73673.49,0.0,-0.99537,1e-05,0.83312]
[1780079346890,43.17,73673.49,0.0,-0.99537,1e-05,0.83312]
[1780079348907,43.17,73670.42,0.0,-0.99539,1e-05,0.83059]
[1780079351922,43.17,73661.72,0.0,-0.99543,1e-05,0.82346]
[1780079356257,43.17,73668.94,0.0,-0.9954,1e-05,0.82937]
[1780079357966,43.17,73662.91,0.0,-0.99543,1e-05,0.82443]
[1780079358972,43.17,73662.03,0.0,-0.99543,1e-05,0.82371]
[1780079364019,43.17,73650.84,0.0,-0.99549,0.0,0.81461]
[1780079365019,43.17,73651.36,0.0,-0.99548,0.0,0.81503]
[1780079368037,43.17,73660.28,0.0,-0.99544,0.0,0.82228]
[1780079369045,43.17,73661.79,0.0,-0.99543,1e-05,0.82352]
[1780079372065,43.17,73664.51,0.0,-0.99542,1e-05,0.82486]
[1780079377101,43.17,73663.39,0.0,-0.99543,1e-05,0.82394]
[1780079379118,43.17,73672.16,0.0,-0.99538,1e-05,0.83114]
[1780079380127,43.17,73677.94,0.0,-0.99536,1e-05,0.83591]
[1780079381128,43.17,73676.92,0.0,-0.99536,1e-05,0.83506]
[1780079386475,43.17,73702.41,0.0,-0.99523,1e-05,0.85636]
[1780079388180,43.17,73711.94,0.0,-0.99518,1e-05,0.86443]
[1780079389189,43.17,73713.21,0.0,-0.99517,1e-05,0.86551]
[1780079391201,43.17,73706.9,0.0,-0.99521,1e-05,0.86015]
[1780079392210,43.17,73705.41,0.0,-0.99521,1e-05,0.85889]
[1780079394225,43.17,73695.46,0.0,-0.99527,1e-05,0.8505]
[1780079395232,43.17,73692.67,0.0,-0.99528,1e-05,0.84817]
[1780079400267,43.17,73693.74,0.0,-0.99527,1e-05,0.84906]
[1780079402282,43.17,73698.9,0.0,-0.99525,1e-05,0.8534]
[1780079403294,43.17,73696.47,0.0,-0.99526,1e-05,0.85135]
[1780079406312,43.17,73703.57,0.0,-0.99522,1e-05,0.85734]
[1780079409333,43.17,73705.35,0.0,-0.99521,1e-05,0.85884]
[1780079414369,43.17,73710.12,0.0,-0.99519,1e-05,0.86289]
[1780079419404,43.17,73713.78,0.0,-0.99517,1e-05,0.866]
[1780079424442,43.17,73711.04,0.0,-0.99518,1e-05,0.86367]
[1780079428470,43.17,73704.44,0.0,-0.99522,1e-05,0.85807]
[1780079429477,43.17,73703.08,0.0,-0.99523,1e-05,0.85692]
[1780079430481,43.17,73711.76,0.0,-0.99518,1e-05,0.86428]
[1780079435547,43.17,73691.89,0.0,-0.99529,1e-05,0.84661]
[1780079440579,43.17,73689.59,0.0,-0.9953,1e-05,0.84469]
[1780079443600,43.17,73677.74,0.0,-0.99536,1e-05,0.83485]
[1780079448637,43.17,73675.29,0.0,-0.99537,1e-05,0.83283]
[1780079453671,43.17,73683.86,0.0,-0.99533,1e-05,0.83992]
[1780079455684,43.17,73686.52,0.0,-0.99532,1e-05,0.84213]
[1780079460719,43.17,73687.78,0.0,-0.99531,1e-05,0.84318]
[1780079465754,43.17,73693.34,0.0,-0.99528,1e-05,0.84783]
[1780079470789,43.17,73694.82,0.0,-0.99527,1e-05,0.84907]
[1780079475824,43.17,73697.06,0.0,-0.99526,1e-05,0.85095]
[1780079479853,43.17,73706.63,0.0,-0.99521,1e-05,0.85902]
[1780079480859,43.17,73712.0,0.0,-0.99518,1e-05,0.86357]
[1780079485895,43.17,73713.65,0.0,-0.99518,1e-05,0.86497]
[1780079490929,43.17,73730.91,0.0,-0.99508,1e-05,0.87978]
[1780079491936,43.17,73736.4,0.0,-0.99506,1e-05,0.8836]
[1780079495964,43.17,73742.75,0.0,-0.99503,1e-05,0.88912]
[1780079497268,43.17,73733.69,0.0,-0.99507,1e-05,0.88125]
[1780079498986,43.17,73731.53,0.0,-0.99509,1e-05,0.87939]
[1780079503015,43.17,73737.36,0.0,-0.99505,1e-05,0.88443]
[1780079508052,43.17,73735.99,0.0,-0.99506,1e-05,0.88324]
[1780079513089,43.17,73732.36,0.0,-0.99508,1e-05,0.8801]
[1780079518128,43.17,73731.7,0.0,-0.99508,1e-05,0.87953]
[1780079523158,43.17,73732.68,0.0,-0.99508,1e-05,0.88038]
[1780079528198,43.17,73733.52,0.0,-0.99508,1e-05,0.88111]
[1780079529206,43.17,73723.56,0.0,-0.99513,1e-05,0.87253]
[1780079530211,43.17,73721.68,0.0,-0.99514,1e-05,0.87092]
[1780079532227,43.17,73728.05,0.0,-0.9951,1e-05,0.87639]
[1780079537549,43.17,73728.52,0.0,-0.9951,1e-05,0.87679]
[1780079543304,43.17,73730.33,0.0,-0.99509,1e-05,0.87835]
[1780079548337,43.17,73732.73,0.0,-0.99508,1e-05,0.88042]
[1780079553373,43.17,73735.15,0.0,-0.99507,1e-05,0.88159]
[1780079558409,43.17,73733.11,0.0,-0.99508,1e-05,0.87983]
[1780079563442,43.17,73733.98,0.0,-0.99508,1e-05,0.88058]
[1780079567471,43.17,73741.38,0.0,-0.99504,1e-05,0.88699]
[1780079568478,43.17,73743.75,0.0,-0.99503,1e-05,0.88906]
[1780079573513,43.17,73742.39,0.0,-0.99503,1e-05,0.88787]
[1780079576535,43.17,73734.09,0.0,-0.99508,1e-05,0.88067]
[1780079577540,43.17,73732.79,0.0,-0.99508,1e-05,0.87955]
[1780079580562,43.17,73727.21,0.0,-0.99511,1e-05,0.87474]
[1780079587919,43.17,73722.82,0.0,-0.99514,1e-05,0.87097]
[1780079593653,43.17,73719.21,0.0,-0.99516,1e-05,0.86789]
[1780079598688,43.17,73718.79,0.0,-0.99516,1e-05,0.86753]
[1780079601715,43.17,73712.51,0.0,-0.99519,1e-05,0.86218]
[1780079606750,43.17,73710.61,0.0,-0.9952,1e-05,0.86057]
[1780079608765,43.17,73704.51,0.0,-0.99523,1e-05,0.85541]
[1780079612796,43.17,73695.9,0.0,-0.99528,1e-05,0.84727]
[1780079614808,43.17,73700.85,0.0,-0.99526,1e-05,0.85142]
[1780079619844,43.17,73705.07,0.0,-0.99524,1e-05,0.85497]
[1780079623871,43.17,73699.61,0.0,-0.99526,1e-05,0.85038]
[1780079628907,43.17,73700.84,0.0,-0.99526,1e-05,0.85141]
[1780079633941,43.17,73703.1,0.0,-0.99525,1e-05,0.85331]
[1780079634949,43.17,73714.03,0.0,-0.99519,1e-05,0.86256]
[1780079639985,43.17,73717.17,0.0,-0.99517,1e-05,0.86523]
[1780079641999,43.17,73724.99,0.0,-0.99513,1e-05,0.87191]
[1780079645022,43.17,73729.67,0.0,-0.99511,1e-05,0.87594]
[1780079650057,43.17,73729.79,0.0,-0.99511,1e-05,0.87604]
[1780079655094,43.17,73729.95,0.0,-0.9951,1e-05,0.87618]
[1780079658420,43.17,73724.01,0.0,-0.99514,1e-05,0.87107]
[1780079660128,43.17,73721.97,0.0,-0.99515,1e-05,0.86933]
[1780079665163,43.17,73727.07,0.0,-0.99512,1e-05,0.8737]
[1780079670199,43.17,73730.1,0.0,-0.9951,1e-05,0.87631]
[1780079675234,43.17,73732.15,0.0,-0.9951,1e-05,0.87715]
[1780079680268,43.17,73730.74,0.0,-0.99511,1e-05,0.87593]
[1780079685306,43.17,73732.19,0.0,-0.9951,1e-05,0.87718]
[1780079690338,43.17,73732.95,0.0,-0.99509,1e-05,0.87784]
[1780079695374,43.17,73736.31,0.0,-0.99508,1e-05,0.88074]
[1780079700413,43.17,73738.0,0.0,-0.99507,1e-05,0.8822]
[1780079706457,43.17,73739.49,0.0,-0.99506,1e-05,0.88349]
[1780079710510,43.17,73722.22,0.0,-0.99515,1e-05,0.86862]
[1780079711506,43.17,73716.52,0.0,-0.99518,1e-05,0.86376]
[1780079714524,43.17,73725.1,0.0,-0.99514,1e-05,0.87109]
[1780079715532,43.17,73728.04,0.0,-0.99512,1e-05,0.87361]
[1780079719559,43.17,73731.47,0.0,-0.9951,1e-05,0.87656]
[1780079724593,43.17,73730.4,0.0,-0.99511,1e-05,0.87564]
[1780079727614,43.17,73728.29,0.0,-0.99512,1e-05,0.87383]
[1780079732650,43.17,73726.39,0.0,-0.99513,1e-05,0.87128]
[1780079734664,43.17,73719.03,0.0,-0.99517,1e-05,0.86499]
[1780079735672,43.17,73712.17,0.0,-0.99521,1e-05,0.85916]
[1780079736678,43.17,73708.34,0.0,-0.99523,1e-05,0.85592]
[1780079738698,43.17,73705.29,0.0,-0.99524,1e-05,0.85335]
[1780079740706,43.17,73699.7,0.0,-0.99527,1e-05,0.84865]
[1780079741713,43.17,73698.38,0.0,-0.99528,1e-05,0.84754]
[1780079746748,43.17,73701.36,0.0,-0.99526,1e-05,0.85004]
[1780079750776,43.17,73704.02,0.0,-0.99525,1e-05,0.85228]
[1780079755811,43.17,73702.41,0.0,-0.99526,1e-05,0.85093]
[1780079760846,43.17,73706.94,0.0,-0.99524,1e-05,0.85474]
[1780079763868,43.17,73707.31,0.0,-0.99523,1e-05,0.85505]
[1780079766888,43.17,73715.44,0.0,-0.99519,1e-05,0.86193]
[1780079768902,43.17,73706.87,0.0,-0.99524,1e-05,0.85468]
[1780079770916,43.17,73706.04,0.0,-0.99524,1e-05,0.85398]
[1780079771923,43.17,73700.44,0.0,-0.99527,1e-05,0.84927]
[1780079772931,43.17,73691.37,0.0,-0.99532,1e-05,0.84169]
[1780079773939,43.17,73690.56,0.0,-0.99532,1e-05,0.84102]
[1780079776960,43.17,73678.72,0.0,-0.99538,1e-05,0.83122]
[1780079777967,43.17,73677.59,0.0,-0.99539,1e-05,0.83028]
[1780079783016,43.17,73678.6,0.0,-0.99538,1e-05,0.83112]
[1780079788047,43.17,73676.48,0.0,-0.99539,1e-05,0.82937]
[1780079791069,43.17,73669.36,0.0,-0.99543,1e-05,0.82265]
[1780079795100,43.17,73662.84,0.0,-0.99546,0.0,0.81734]
[1780079800133,43.17,73664.42,0.0,-0.99546,0.0,0.81863]
[1780079804161,43.17,73670.69,0.0,-0.99543,1e-05,0.82374]
[1780079808189,43.17,73677.48,0.0,-0.99539,1e-05,0.82931]
[1780079811212,43.17,73672.19,0.0,-0.99542,1e-05,0.82497]
[1780079816246,43.17,73673.06,0.0,-0.99541,1e-05,0.82568]
[1780079821280,43.17,73676.7,0.0,-0.9954,1e-05,0.82867]
[1780079824302,43.17,73682.32,0.0,-0.99537,1e-05,0.8333]
[1780079826316,43.17,73687.08,0.0,-0.99534,1e-05,0.83723]
[1780079831350,43.17,73690.71,0.0,-0.99532,1e-05,0.84025]
[1780079832361,43.17,73704.31,0.0,-0.99525,1e-05,0.85162]
[1780079833364,43.17,73711.35,0.0,-0.99522,1e-05,0.85756]
[1780079834373,43.17,73718.56,0.0,-0.99518,1e-05,0.86367]
[1780079836387,43.17,73713.04,0.0,-0.99521,1e-05,0.85899]
[1780079841421,43.17,73711.79,0.0,-0.99522,1e-05,0.85793]
[1780079846455,43.17,73711.21,0.0,-0.99522,1e-05,0.85744]
[1780079851490,43.17,73711.11,0.0,-0.99522,1e-05,0.85644]
[1780079856526,43.17,73711.67,0.0,-0.99522,1e-05,0.85692]
[1780079863574,43.17,73714.58,0.0,-0.99521,1e-05,0.85938]
[1780079865589,43.17,73709.46,0.0,-0.99523,1e-05,0.85505]
[1780079869931,43.17,73700.59,0.0,-0.99528,1e-05,0.84759]
[1780079875659,43.17,73697.5,0.0,-0.99529,1e-05,0.84501]
[1780079881700,43.17,73695.36,0.0,-0.99531,1e-05,0.84322]
[1780079886736,43.17,73692.16,0.0,-0.99532,1e-05,0.84056]
[1780079888752,43.17,73697.34,0.0,-0.99529,1e-05,0.84487]
[1780079890072,43.17,73699.32,0.0,-0.99528,1e-05,0.84653]
[1780079895798,43.17,73697.67,0.0,-0.99529,1e-05,0.84515]
[1780079900835,43.17,73697.49,0.0,-0.99529,1e-05,0.845]
[1780079905871,43.17,73697.86,0.0,-0.99529,1e-05,0.84531]
[1780079906878,43.17,73690.9,0.0,-0.99533,1e-05,0.83951]
[1780079908892,43.17,73690.91,0.0,-0.99533,1e-05,0.83952]
[1780079913929,43.17,73694.5,0.0,-0.99531,1e-05,0.84161]
[1780079918968,43.17,73699.71,0.0,-0.99529,1e-05,0.84596]
[1780079924001,43.17,73701.33,0.0,-0.99528,1e-05,0.84731]
[1780079929036,43.17,73701.68,0.0,-0.99528,1e-05,0.84761]
[1780079935077,43.17,73701.05,0.0,-0.99528,1e-05,0.84708]
[1780079937091,43.17,73695.15,0.0,-0.99531,1e-05,0.84215]
[1780079938100,43.17,73694.19,0.0,-0.99532,1e-05,0.84135]
[1780079940114,43.17,73688.65,0.0,-0.99534,1e-05,0.83675]
[1780079941124,43.17,73685.79,0.0,-0.99536,1e-05,0.83438]
[1780079944140,43.17,73691.47,0.0,-0.99533,1e-05,0.83909]
[1780079947161,43.17,73696.69,0.0,-0.9953,1e-05,0.84343]
[1780079952196,43.17,73699.81,0.0,-0.99529,1e-05,0.84604]
[1780079957231,43.17,73703.82,0.0,-0.99527,1e-05,0.8494]
[1780079962267,43.17,73702.46,0.0,-0.99527,1e-05,0.84826]
[1780079967316,43.17,73699.46,0.0,-0.99529,1e-05,0.84575]
[1780079970691,43.17,73707.14,0.0,-0.99525,1e-05,0.85219]
[1780079972352,43.17,73716.05,0.0,-0.99521,1e-05,0.8588]
[1780079974357,43.17,73722.96,0.0,-0.99517,1e-05,0.86467]
[1780079979392,43.17,73727.47,0.0,-0.99515,1e-05,0.86852]
[1780079980766,43.17,73737.15,0.0,-0.9951,1e-05,0.87684]
[1780079981410,43.17,73737.15,0.0,-0.9951,1e-05,0.87684]
[1780079982414,43.17,73745.69,0.0,-0.99505,1e-05,0.88422]
[1780079987449,43.17,73750.82,0.0,-0.99502,1e-05,0.88869]
[1780079990837,43.17,73745.42,0.0,-0.99505,1e-05,0.88399]
[1780079995504,43.17,73737.63,0.0,-0.99509,1e-05,0.87725]
[1780080000908,43.17,73730.36,0.0,-0.99513,1e-05,0.871]
[1780080008595,43.17,73731.78,0.0,-0.99512,1e-05,0.87222]
[1780080015647,43.17,73731.79,0.0,-0.99512,1e-05,0.87223]
[1780080021048,43.17,73732.7,0.0,-0.99512,1e-05,0.87301]
[1780080028742,43.17,73731.88,0.0,-0.99512,1e-05,0.8723]
[1780080031117,43.17,73737.61,0.0,-0.9951,1e-05,0.87631]
[1780080036791,43.17,73741.24,0.0,-0.99508,1e-05,0.87944]
[1780080043841,43.17,73739.63,0.0,-0.99509,1e-05,0.87805]
[1780080049883,43.17,73740.31,0.0,-0.99508,1e-05,0.87864]
[1780080054917,43.17,73743.85,0.0,-0.99507,1e-05,0.8817]
[1780080059953,43.17,73744.18,0.0,-0.99506,1e-05,0.88198]
[1780080063981,43.17,73735.1,0.0,-0.99511,1e-05,0.87415]
[1780080064988,43.17,73732.47,0.0,-0.99513,1e-05,0.87189]
[1780080069019,43.17,73716.76,0.0,-0.99521,1e-05,0.8585]
[1780080070027,43.17,73716.38,0.0,-0.99521,1e-05,0.85817]
[1780080075060,43.17,73718.21,0.0,-0.9952,1e-05,0.85972]
[1780080079092,43.17,73710.38,0.0,-0.99524,1e-05,0.85311]
[1780080080094,43.17,73709.29,0.0,-0.99525,1e-05,0.85219]
[1780080085151,43.17,73709.17,0.0,-0.99525,1e-05,0.85209]
[1780080090169,43.17,73707.92,0.0,-0.99526,1e-05,0.85104]
[1780080095205,43.17,73707.08,0.0,-0.99526,1e-05,0.84943]
[1780080096208,43.17,73713.74,0.0,-0.99523,1e-05,0.85503]
[1780080097216,43.17,73717.06,0.0,-0.99521,1e-05,0.85784]
[1780080102251,43.17,73715.01,0.0,-0.99522,1e-05,0.8561]
[1780080107286,43.17,73714.65,0.0,-0.99522,1e-05,0.8558]
[1780080112322,43.17,73708.76,0.0,-0.99526,1e-05,0.85084]
[1780080117364,43.17,73708.38,0.0,-0.99526,1e-05,0.85052]
[1780080123399,43.17,73706.57,0.0,-0.99527,1e-05,0.849]
[1780080126420,43.17,73712.83,0.0,-0.99523,1e-05,0.85426]
[1780080131832,43.17,73713.92,0.0,-0.99523,1e-05,0.85518]
[1780080137497,43.17,73713.88,0.0,-0.99523,1e-05,0.85515]
[1780080139511,43.17,73706.94,0.0,-0.99527,1e-05,0.84931]
[1780080145552,43.17,73706.58,0.0,-0.99527,1e-05,0.84901]
[1780080150587,43.17,73705.45,0.0,-0.99527,1e-05,0.84806]
[1780080155622,43.17,73705.33,0.0,-0.99528,1e-05,0.84706]
[1780080159655,43.17,73711.21,0.0,-0.99525,1e-05,0.85199]
[1780080160658,43.17,73706.01,0.0,-0.99527,1e-05,0.84763]
[1780080163678,43.17,73698.83,0.0,-0.99531,1e-05,0.84163]
[1780080168715,43.17,73697.13,0.0,-0.99532,1e-05,0.84021]
[1780080173749,43.17,73694.99,0.0,-0.99533,1e-05,0.83843]
[1780080179790,43.17,73697.95,0.0,-0.99532,1e-05,0.84089]
[1780080183820,43.17,73691.22,0.0,-0.99535,1e-05,0.83531]
[1780080192265,43.17,73693.57,0.0,-0.99534,1e-05,0.83725]
[1780080197918,43.17,73691.49,0.0,-0.99535,1e-05,0.83553]
[1780080198925,43.17,73684.52,0.0,-0.99538,1e-05,0.82978]
[1780080205974,43.17,73685.94,0.0,-0.99538,1e-05,0.83095]
[1780080212406,43.17,73687.8,0.0,-0.99537,1e-05,0.83159]
[1780080218063,43.17,73689.98,0.0,-0.99536,1e-05,0.83339]
[1780080226120,43.17,73691.64,0.0,-0.99535,1e-05,0.83476]
[1780080232161,43.17,73692.84,0.0,-0.99535,1e-05,0.83575]
[1780080237200,43.17,73694.34,0.0,-0.99534,1e-05,0.837]
[1780080243238,43.17,73693.9,0.0,-0.99534,1e-05,0.83663]
[1780080249280,43.17,73694.62,0.0,-0.99534,1e-05,0.83723]
[1780080255328,43.17,73694.69,0.0,-0.99534,1e-05,0.83729]
[1780080256330,43.17,73686.33,0.0,-0.99538,1e-05,0.83038]
[1780080257335,43.17,73681.49,0.0,-0.9954,1e-05,0.8264]
[1780080258343,43.17,73680.49,0.0,-0.99541,1e-05,0.82558]
[1780080263381,43.17,73680.16,0.0,-0.99541,1e-05,0.82531]
[1780080266399,43.17,73687.25,0.0,-0.99538,1e-05,0.83114]
[1780080267409,43.17,73689.56,0.0,-0.99536,1e-05,0.83304]
[1780080272449,43.17,73690.12,0.0,-0.99537,1e-05,0.83261]
[1780080277486,43.17,73691.69,0.0,-0.99536,1e-05,0.83391]
[1780080283528,43.17,73691.71,0.0,-0.99536,1e-05,0.83393]
[1780080289571,43.17,73691.53,0.0,-0.99536,1e-05,0.83378]
[1780080295612,43.17,73690.36,0.0,-0.99536,1e-05,0.83281]
[1780080300648,43.17,73695.57,0.0,-0.99534,1e-05,0.83712]
[1780080306690,43.17,73694.11,0.0,-0.99535,1e-05,0.83591]
[1780080309727,43.17,73682.95,0.0,-0.9954,1e-05,0.82671]
[1780080310730,43.17,73672.79,0.0,-0.99545,0.0,0.81841]
[1780080315765,43.17,73669.03,0.0,-0.99547,0.0,0.81535]
[1780080318789,43.17,73661.92,0.0,-0.99551,0.0,0.8096]
[1780080323823,43.17,73661.45,0.0,-0.99551,0.0,0.80922]
[1780080328858,43.17,73657.94,0.0,-0.99553,0.0,0.8064]
[1780080333894,43.17,73654.65,0.0,-0.99555,0.0,0.80289]
[1780080338929,43.17,73655.2,0.0,-0.99555,0.0,0.80333]
[1780080339938,43.17,73648.97,0.0,-0.99558,0.0,0.79835]
[1780080340945,43.17,73634.77,0.0,-0.99564,0.0,0.7871]
[1780080341961,43.17,73629.44,0.0,-0.99567,0.0,0.78291]
[1780080343336,43.17,73610.7,0.0,-0.99576,0.0,0.76834]
[1780080343968,43.17,73610.7,0.0,-0.99576,0.0,0.76834]
[1780080346031,43.17,73585.04,0.0,-0.99588,0.0,0.74875]
[1780080347031,43.17,73553.72,0.0,-0.99602,0.0,0.72542]
[1780080348028,43.17,73543.56,0.0,-0.99606,0.0,0.71798]
[1780080349035,43.17,73542.04,0.0,-0.99607,0.0,0.71688]
[1780080352056,43.17,73538.88,0.0,-0.99608,0.0,0.71458]
[1780080353416,43.17,73544.03,0.0,-0.99606,0.0,0.71833]
[1780080355085,43.17,73557.16,0.0,-0.996,0.0,0.72795]
[1780080356090,43.17,73554.9,0.0,-0.99601,0.0,0.72629]
[1780080357097,43.17,73528.81,0.0,-0.99613,0.0,0.70731]
[1780080358102,43.17,73522.91,0.0,-0.99615,0.0,0.70307]
[1780080359109,43.17,73522.0,0.0,-0.99616,0.0,0.70242]
[1780080360124,43.17,73530.21,0.0,-0.99612,0.0,0.70831]
[1780080361132,43.17,73527.29,0.0,-0.99614,0.0,0.70621]
[1780080362138,43.17,73519.55,0.0,-0.99617,0.0,0.70067]
[1780080363497,43.17,73515.1,0.0,-0.99619,0.0,0.6975]
[1780080365173,43.17,73523.58,0.0,-0.99615,0.0,0.70355]
[1780080366169,43.17,73519.01,0.0,-0.99617,0.0,0.70029]
[1780080367177,43.17,73513.93,0.0,-0.99619,0.0,0.69667]
[1780080369200,43.17,73515.31,0.0,-0.99619,0.0,0.69765]
[1780080373574,43.17,73530.83,0.0,-0.99612,0.0,0.70876]
[1780080375241,43.17,73533.38,0.0,-0.99611,0.0,0.7106]
[1780080376249,43.17,73524.1,0.0,-0.99615,0.0,0.70392]
[1780080377258,43.17,73516.61,0.0,-0.99618,0.0,0.69858]
[1780080378269,43.17,73513.06,0.0,-0.9962,0.0,0.69605]
[1780080380286,43.17,73525.82,0.0,-0.99614,0.0,0.70516]
[1780080381292,43.17,73524.3,0.0,-0.99615,0.0,0.70407]
[1780080383654,43.17,73518.29,0.0,-0.99617,0.0,0.69977]
[1780080385324,43.17,73524.16,0.0,-0.99615,0.0,0.70397]
[1780080386335,43.17,73524.75,0.0,-0.99615,0.0,0.70439]
[1780080391369,43.17,73522.19,0.0,-0.99616,0.0,0.70177]
[1780080396411,43.17,73528.37,0.0,-0.99613,0.0,0.7062]
[1780080399447,43.17,73516.37,0.0,-0.99619,0.0,0.69762]
[1780080401457,43.17,73504.29,0.0,-0.99624,0.0,0.68908]
[1780080405492,43.17,73510.1,0.0,-0.99621,0.0,0.69318]
[1780080408506,43.17,73504.8,0.0,-0.99624,0.0,0.68944]
[1780080410519,43.17,73511.06,0.0,-0.99621,0.0,0.69386]
[1780080411527,43.17,73516.22,0.0,-0.99619,0.0,0.69752]
[1780080412534,43.17,73521.36,0.0,-0.99616,0.0,0.70118]
[1780080415556,43.17,73529.05,0.0,-0.99613,0.0,0.70669]
[1780080416566,43.17,73525.97,0.0,-0.99615,0.0,0.70448]
[1780080418576,43.17,73519.13,0.0,-0.99617,0.0,0.69959]
[1780080423612,43.17,73519.84,0.0,-0.99617,0.0,0.7001]
[1780080427640,43.17,73501.76,0.0,-0.99625,0.0,0.6873]
[1780080428647,43.17,73497.44,0.0,-0.99627,0.0,0.68427]
[1780080429657,43.17,73499.32,0.0,-0.99626,0.0,0.68559]
[1780080430664,43.17,73484.34,0.0,-0.99632,0.0,0.67516]
[1780080431674,43.17,73484.52,0.0,-0.99632,0.0,0.67529]
[1780080433700,43.17,73484.67,0.0,-0.99632,0.0,0.67539]
[1780080436708,43.17,73501.57,0.0,-0.99625,0.0,0.68717]
[1780080437715,43.17,73504.86,0.0,-0.99624,0.0,0.68948]
[1780080440742,43.17,73493.19,0.0,-0.99628,0.0,0.68131]
[1780080441742,43.17,73490.11,0.0,-0.9963,0.0,0.67916]
[1780080444765,43.17,73486.8,0.0,-0.99631,0.0,0.67687]
[1780080446777,43.17,73478.05,0.0,-0.99635,0.0,0.67082]
[1780080447786,43.17,73473.74,0.0,-0.99636,0.0,0.66787]
[1780080448796,43.17,73475.56,0.0,-0.99636,0.0,0.66911]
[1780080453830,43.17,73479.43,0.0,-0.99635,0.0,0.67102]
[1780080458867,43.17,73480.83,0.0,-0.99634,0.0,0.67198]
[1780080461920,43.17,73490.36,0.0,-0.9963,0.0,0.67857]
[1780080464277,43.17,73503.92,0.0,-0.99624,0.0,0.68805]
[1780080464909,43.17,73503.92,0.0,-0.99624,0.0,0.68805]
[1780080465918,43.17,73511.09,0.0,-0.99621,0.0,0.6931]
[1780080466925,43.17,73511.66,0.0,-0.99621,0.0,0.6935]
[1780080467932,43.17,73505.77,0.0,-0.99624,0.0,0.68935]
[1780080468939,43.17,73503.45,0.0,-0.99625,0.0,0.68772]
[1780080470969,43.17,73511.09,0.0,-0.99621,0.0,0.6931]
[1780080471974,43.17,73518.26,0.0,-0.99618,0.0,0.69819]
[1780080472979,43.17,73520.12,0.0,-0.99617,0.0,0.69951]
[1780080478015,43.17,73520.01,0.0,-0.99617,0.0,0.69943]
[1780080482068,43.17,73528.44,0.0,-0.99614,0.0,0.70546]
[1780080483066,43.17,73534.89,0.0,-0.99611,0.0,0.71011]
[1780080484432,43.17,73541.64,0.0,-0.99608,0.0,0.71499]
[1780080490115,43.17,73544.05,0.0,-0.99607,0.0,0.71675]
[1780080495154,43.17,73546.83,0.0,-0.99606,0.0,0.71877]
[1780080498171,43.17,73552.72,0.0,-0.99603,0.0,0.72308]
[1780080501196,43.17,73541.09,0.0,-0.99608,0.0,0.7146]
[1780080502201,43.17,73531.51,0.0,-0.99613,0.0,0.70767]
[1780080503208,43.17,73525.28,0.0,-0.99615,0.0,0.7032]
[1780080504572,43.17,73515.69,0.0,-0.99619,0.0,0.69636]
[1780080506228,43.17,73512.22,0.0,-0.99621,0.0,0.6939]
[1780080510258,43.17,73503.16,0.0,-0.99625,0.0,0.68751]
[1780080511265,43.17,73494.15,0.0,-0.99629,0.0,0.68044]
[1780080513279,43.17,73487.14,0.0,-0.99632,0.0,0.67558]
[1780080518316,43.17,73485.92,0.0,-0.99632,0.0,0.67473]
[1780080520335,43.17,73495.85,0.0,-0.99628,0.0,0.68163]
[1780080524715,43.17,73504.18,0.0,-0.99625,0.0,0.68746]
[1780080528383,43.17,73515.52,0.0,-0.9962,0.0,0.69546]
[1780080533419,43.17,73516.87,0.0,-0.99619,0.0,0.69642]
[1780080538457,43.17,73515.32,0.0,-0.9962,0.0,0.69532]
[1780080540468,43.17,73509.04,0.0,-0.99623,0.0,0.69088]
[1780080544857,43.17,73514.74,0.0,-0.9962,0.0,0.69491]
[1780080550547,43.17,73512.23,0.0,-0.99621,0.0,0.69313]
[1780080551550,43.17,73501.78,0.0,-0.99626,0.0,0.68577]
[1780080552556,43.17,73494.65,0.0,-0.99629,0.0,0.68079]
[1780080553562,43.17,73487.78,0.0,-0.99632,0.0,0.67602]
[1780080557591,43.17,73482.5,0.0,-0.99634,0.0,0.67237]
[1780080561620,43.17,73473.45,0.0,-0.99637,0.0,0.66616]
[1780080566654,43.17,73481.4,0.0,-0.99634,0.0,0.67161]
[1780080571688,43.17,73476.81,0.0,-0.99636,0.0,0.6677]
[1780080576728,43.17,73482.3,0.0,-0.99634,0.0,0.67148]
[1780080581759,43.17,73482.96,0.0,-0.99634,0.0,0.67193]
[1780080584780,43.17,73487.13,0.0,-0.99632,0.0,0.67481]
[1780080589816,43.17,73481.42,0.0,-0.99635,0.0,0.67087]
[1780080592837,43.17,73475.22,0.0,-0.99637,0.0,0.66662]
[1780080597888,43.17,73470.84,0.0,-0.99639,0.0,0.66362]
[1780080599885,43.17,73464.93,0.0,-0.99641,0.0,0.65961]
[1780080604921,43.17,73461.05,0.0,-0.99643,0.0,0.65698]
[1780080609956,43.17,73461.01,0.0,-0.99643,0.0,0.65695]
[1780080614991,43.17,73466.1,0.0,-0.99641,0.0,0.6604]
[1780080616000,43.17,73464.56,0.0,-0.99641,0.0,0.65936]
[1780080621040,43.17,73462.53,0.0,-0.99642,0.0,0.65798]
[1780080623054,43.17,73473.94,0.0,-0.99638,0.0,0.66574]
[1780080624062,43.17,73477.04,0.0,-0.99636,0.0,0.66786]
[1780080625074,43.17,73466.1,0.0,-0.99641,0.0,0.6604]
[1780080626081,43.17,73461.98,0.0,-0.99642,0.0,0.65761]
[1780080627082,43.17,73464.5,0.0,-0.99641,0.0,0.65931]
[1780080630113,43.17,73467.59,0.0,-0.9964,0.0,0.66141]
[1780080635497,43.17,73476.28,0.0,-0.99637,0.0,0.66659]
[1780080638160,43.17,73482.39,0.0,-0.99635,0.0,0.67078]
[1780080639168,43.17,73486.77,0.0,-0.99633,0.0,0.6738]
[1780080641190,43.17,73490.31,0.0,-0.99631,0.0,0.67625]
[1780080643198,43.17,73483.04,0.0,-0.99634,0.0,0.67123]
[1780080645568,43.17,73479.45,0.0,-0.99636,0.0,0.66876]
[1780080649252,43.17,73467.46,0.0,-0.99641,0.0,0.66057]
[1780080650258,43.17,73461.86,0.0,-0.99643,0.0,0.65678]
[1780080651265,43.17,73462.54,0.0,-0.99643,0.0,0.65724]
[1780080652273,43.17,73461.42,0.0,-0.99643,0.0,0.65648]
[1780080657309,43.17,73454.83,0.0,-0.99646,0.0,0.65204]
[1780080660329,43.17,73448.59,0.0,-0.99648,0.0,0.64787]
[1780080663351,43.17,73437.89,0.0,-0.99652,0.0,0.64075]
[1780080665736,43.17,73425.07,0.0,-0.99658,0.0,0.63232]
[1780080666371,43.17,73425.07,0.0,-0.99658,0.0,0.63232]
[1780080667382,43.17,73422.69,0.0,-0.99658,0.0,0.63076]
[1780080672412,43.17,73422.65,0.0,-0.99658,0.0,0.63074]
[1780080675805,43.17,73414.52,0.0,-0.99662,0.0,0.62545]
[1780080677447,43.17,73411.42,0.0,-0.99663,0.0,0.62344]
[1780080680468,43.17,73400.73,0.0,-0.99667,0.0,0.61656]
[1780080681476,43.17,73398.5,0.0,-0.99668,0.0,0.61514]
[1780080683490,43.17,73399.06,0.0,-0.99667,0.0,0.6155]
[1780080685880,43.17,73398.21,0.0,-0.99668,0.0,0.61495]
[1780080690540,43.17,73396.79,0.0,-0.99668,0.0,0.61405]
[1780080691546,43.17,73405.38,0.0,-0.99665,0.0,0.61883]
[1780080692554,43.17,73411.37,0.0,-0.99663,0.0,0.62269]
[1780080693566,43.17,73412.42,0.0,-0.99663,0.0,0.62337]
[1780080695951,43.17,73403.43,0.0,-0.99666,0.0,0.61758]
[1780080697591,43.17,73403.13,0.0,-0.99666,0.0,0.61739]
[1780080702624,43.17,73400.75,0.0,-0.99667,0.0,0.61587]
[1780080707660,43.17,73400.8,0.0,-0.99667,0.0,0.6159]
[1780080710680,43.17,73405.59,0.0,-0.99665,0.0,0.61897]
[1780080716092,43.17,73386.32,0.0,-0.99673,0.0,0.60669]
[1780080716724,43.17,73386.32,0.0,-0.99673,0.0,0.60669]
[1780080717731,43.17,73381.51,0.0,-0.99674,0.0,0.60366]
[1780080718740,43.17,73380.52,0.0,-0.99675,0.0,0.60304]
[1780080723803,43.17,73377.3,0.0,-0.99676,0.0,0.60102]
[1780080724778,43.17,73361.81,0.0,-0.99682,0.0,0.59138]
[1780080726188,43.17,73343.75,0.0,-0.99688,0.0,0.58031]
[1780080727801,43.17,73342.92,0.0,-0.99689,0.0,0.57981]
[1780080728807,43.17,73328.97,0.0,-0.99694,0.0,0.57139]
[1780080732841,43.17,73321.35,0.0,-0.99696,0.0,0.56683]
[1780080733842,43.17,73304.54,0.0,-0.99702,0.0,0.55689]
[1780080734857,43.17,73301.98,0.0,-0.99703,0.0,0.55539]
[1780080735892,43.17,73274.29,0.0,-0.99712,0.0,0.53938]
[1780080736871,43.17,73268.32,0.0,-0.99714,0.0,0.53598]
[1780080737883,43.17,73269.25,0.0,-0.99714,0.0,0.53651]
[1780080739901,43.17,73280.03,0.0,-0.9971,0.0,0.54266]
[1780080741924,43.17,73234.7,0.0,-0.99725,0.0,0.51717]
[1780080742921,43.17,73191.45,0.0,-0.99739,0.0,0.49382]
[1780080743955,43.17,73171.63,0.0,-0.99745,0.0,0.48343]
[1780080745974,43.17,73189.6,0.0,-0.99739,0.0,0.49284]
[1780080746979,43.17,73190.02,0.0,-0.99739,0.0,0.49307]
[1780080747987,43.17,73210.18,0.0,-0.99733,0.0,0.50382]
[1780080749000,43.17,73216.0,0.0,-0.99731,0.0,0.50696]
[1780080750020,43.17,73215.04,0.0,-0.99731,0.0,0.50644]
[1780080751016,43.17,73197.69,0.0,-0.99737,0.0,0.49653]
[1780080752038,43.17,73140.18,0.0,-0.99754,0.0,0.46675]
[1780080753049,43.17,73127.52,0.0,-0.99758,0.0,0.46041]
[1780080754057,43.17,73107.32,0.0,-0.99764,0.0,0.45044]
[1780080755082,43.17,73124.23,0.0,-0.99759,0.0,0.45877]
[1780080756108,43.17,73123.5,0.0,-0.99759,0.0,0.45841]
[1780080760121,43.17,73131.36,0.0,-0.99757,0.0,0.46232]
[1780080761127,43.17,73132.07,0.0,-0.99757,0.0,0.46268]
[1780080762134,43.17,73138.86,0.0,-0.99755,0.0,0.46609]
[1780080763144,43.17,73117.75,0.0,-0.99761,0.0,0.45556]
[1780080764154,43.17,73099.67,0.0,-0.99766,0.0,0.44671]
[1780080765174,43.17,73107.19,0.0,-0.99764,0.0,0.45037]
[1780080766174,43.17,73119.2,0.0,-0.9976,0.0,0.45628]
[1780080767184,43.17,73135.81,0.0,-0.99756,0.0,0.46455]
[1780080768184,43.17,73134.0,0.0,-0.99756,0.0,0.46364]
[1780080773221,43.17,73134.94,0.0,-0.99756,0.0,0.46412]
[1780080775237,43.17,73144.33,0.0,-0.99753,0.0,0.46885]
[1780080776246,43.17,73143.01,0.0,-0.99753,0.0,0.46818]
[1780080781287,43.17,73158.35,0.0,-0.99749,0.0,0.47599]
[1780080783301,43.17,73164.59,0.0,-0.99747,0.0,0.4792]
[1780080785316,43.17,73170.73,0.0,-0.99745,0.0,0.48237]
[1780080786321,43.17,73174.02,0.0,-0.99744,0.0,0.48408]
[1780080789348,43.17,73181.04,0.0,-0.99742,0.0,0.48775]
[1780080791367,43.17,73186.24,0.0,-0.99741,0.0,0.49048]
[1780080792371,43.17,73191.83,0.0,-0.99739,0.0,0.49343]
[1780080793378,43.17,73198.95,0.0,-0.99737,0.0,0.4972]
[1780080794387,43.17,73200.87,0.0,-0.99736,0.0,0.49823]
[1780080797405,43.17,73205.64,0.0,-0.99735,0.0,0.50078]
[1780080800427,43.17,73219.06,0.0,-0.9973,0.0,0.50801]
[1780080801435,43.17,73220.87,0.0,-0.9973,0.0,0.50899]
[1780080803448,43.17,73224.81,0.0,-0.99729,0.0,0.51114]
[1780080806836,43.17,73216.87,0.0,-0.99731,0.0,0.50682]
[1780080807478,43.17,73216.87,0.0,-0.99731,0.0,0.50682]
[1780080812516,43.17,73219.38,0.0,-0.99731,0.0,0.50757]
[1780080815900,43.17,73225.87,0.0,-0.99729,0.0,0.5111]
[1780080817547,43.17,73223.97,0.0,-0.99729,0.0,0.51006]
[1780080819564,43.17,73234.38,0.0,-0.99726,0.0,0.51576]
[1780080820578,43.17,73239.97,0.0,-0.99724,0.0,0.51884]
[1780080821582,43.17,73241.02,0.0,-0.99724,0.0,0.51942]
[1780080822587,43.17,73223.78,0.0,-0.99729,0.0,0.50996]
[1780080823597,43.17,73223.78,0.0,-0.99729,0.0,0.50996]
[1780080824602,43.17,73222.46,0.0,-0.9973,0.0,0.50924]
[1780080825986,43.17,73236.01,0.0,-0.99725,0.0,0.51665]
[1780080826617,43.17,73236.01,0.0,-0.99725,0.0,0.51665]
[1780080828631,43.17,73246.28,0.0,-0.99722,0.0,0.52233]
[1780080829638,43.17,73251.68,0.0,-0.9972,0.0,0.52534]
[1780080830645,43.17,73254.03,0.0,-0.9972,0.0,0.52665]
[1780080835763,43.17,73244.6,0.0,-0.99723,0.0,0.5214]
[1780080837739,43.17,73243.82,0.0,-0.99723,0.0,0.52097]
[1780080841798,43.17,73228.89,0.0,-0.99728,0.0,0.51275]
[1780080843784,43.17,73226.67,0.0,-0.99728,0.0,0.51154]
[1780080845802,43.17,73219.46,0.0,-0.99731,0.0,0.50761]
[1780080846809,43.17,73211.18,0.0,-0.99733,0.0,0.50314]
[1780080847814,43.17,73216.14,0.0,-0.99732,0.0,0.50582]
[1780080849164,43.17,73207.72,0.0,-0.99734,0.0,0.50128]
[1780080850834,43.17,73214.61,0.0,-0.99732,0.0,0.50499]
[1780080851840,43.17,73208.74,0.0,-0.99734,0.0,0.50183]
[1780080852853,43.17,73207.85,0.0,-0.99734,0.0,0.50135]
[1780080859237,43.17,73208.59,0.0,-0.99734,0.0,0.50175]
[1780080861911,43.17,73216.0,0.0,-0.99732,0.0,0.50574]
[1780080862919,43.17,73218.25,0.0,-0.99731,0.0,0.50696]
[1780080865940,43.17,73238.76,0.0,-0.99725,0.0,0.51817]
[1780080866946,43.17,73248.66,0.0,-0.99721,0.0,0.52366]
[1780080867954,43.17,73249.7,0.0,-0.99721,0.0,0.52424]
[1780080869323,43.17,73236.66,0.0,-0.99725,0.0,0.51701]
[1780080870975,43.17,73233.16,0.0,-0.99726,0.0,0.51509]
[1780080874003,43.17,73245.2,0.0,-0.99723,0.0,0.52111]
[1780080875002,43.17,73247.79,0.0,-0.99722,0.0,0.52255]
[1780080877019,43.17,73251.05,0.0,-0.99721,0.0,0.52436]
[1780080882053,43.17,73253.68,0.0,-0.9972,0.0,0.52583]
[1780080886083,43.17,73247.3,0.0,-0.99722,0.0,0.52227]
[1780080887096,43.17,73246.48,0.0,-0.99722,0.0,0.52182]
[1780080889463,43.17,73253.58,0.0,-0.9972,0.0,0.52577]
[1780080895145,43.17,73253.72,0.0,-0.9972,0.0,0.52585]
[1780080898167,43.17,73248.36,0.0,-0.99722,0.0,0.52286]
[1780080901197,43.17,73241.42,0.0,-0.99724,0.0,0.51902]
[1780080902202,43.17,73248.59,0.0,-0.99722,0.0,0.52299]
[1780080903211,43.17,73247.97,0.0,-0.99722,0.0,0.52265]
[1780080904210,43.17,73242.23,0.0,-0.99724,0.0,0.51946]
[1780080905216,43.17,73228.96,0.0,-0.99728,0.0,0.51217]
[1780080906226,43.17,73239.47,0.0,-0.99725,0.0,0.51794]
[1780080907230,43.17,73237.03,0.0,-0.99725,0.0,0.51659]
[1780080910252,43.17,73219.35,0.0,-0.99731,0.0,0.50694]
[1780080911260,43.17,73215.14,0.0,-0.99732,0.0,0.50467]
[1780080913273,43.17,73204.22,0.0,-0.99736,0.0,0.49881]
[1780080914280,43.17,73201.24,0.0,-0.99737,0.0,0.49722]
[1780080915288,43.17,73212.22,0.0,-0.99733,0.0,0.50309]
[1780080916295,43.17,73214.62,0.0,-0.99733,0.0,0.50439]
[1780080919316,43.17,73222.27,0.0,-0.9973,0.0,0.50853]
[1780080921330,43.17,73213.43,0.0,-0.99733,0.0,0.50375]
[1780080925358,43.17,73224.97,0.0,-0.99729,0.0,0.50999]
[1780080926367,43.17,73229.09,0.0,-0.99728,0.0,0.51224]
[1780080927373,43.17,73238.43,0.0,-0.99725,0.0,0.51737]
[1780080931405,43.17,73252.38,0.0,-0.99721,0.0,0.52447]
[1780080935435,43.17,73262.55,0.0,-0.99717,0.0,0.53017]
[1780080940469,43.17,73261.86,0.0,-0.99718,0.0,0.52978]
[1780080942489,43.17,73255.3,0.0,-0.9972,0.0,0.5261]
[1780080943496,43.17,73249.64,0.0,-0.99722,0.0,0.52295]
[1780080944498,43.17,73268.61,0.0,-0.99715,0.0,0.53359]
[1780080946512,43.17,73281.43,0.0,-0.99711,0.0,0.54089]
[1780080947520,43.17,73286.18,0.0,-0.9971,0.0,0.54362]
[1780080948529,43.17,73293.59,0.0,-0.99707,0.0,0.54789]
[1780080949534,43.17,73302.44,0.0,-0.99704,0.0,0.55304]
[1780080954569,43.17,73302.75,0.0,-0.99704,0.0,0.55322]
[1780080959966,43.17,73305.72,0.0,-0.99703,0.0,0.55495]
[1780080963643,43.17,73299.9,0.0,-0.99705,0.0,0.55156]
[1780080966662,43.17,73299.77,0.0,-0.99705,0.0,0.55148]
[1780080971697,43.17,73302.64,0.0,-0.99704,0.0,0.55315]
[1780080974720,43.17,73296.89,0.0,-0.99706,0.0,0.5498]
[1780080975725,43.17,73292.58,0.0,-0.99707,0.0,0.54731]
[1780080977743,43.17,73286.78,0.0,-0.99709,0.0,0.54396]
[1780080978745,43.17,73290.6,0.0,-0.99708,0.0,0.54616]
[1780080982773,43.17,73284.03,0.0,-0.9971,0.0,0.54238]
[1780080985795,43.17,73274.75,0.0,-0.99713,0.0,0.53708]
[1780080986802,43.17,73273.42,0.0,-0.99714,0.0,0.53632]
[1780080991836,43.17,73272.9,0.0,-0.99714,0.0,0.53539]
[1780080996876,43.17,73274.44,0.0,-0.99714,0.0,0.53626]
[1780080997878,43.17,73282.71,0.0,-0.99711,0.0,0.54098]
[1780080998886,43.17,73290.95,0.0,-0.99708,0.0,0.54572]
[1780081000281,43.17,73294.46,0.0,-0.99707,0.0,0.54775]
[1780081004927,43.17,73299.85,0.0,-0.99705,0.0,0.55087]
[1780081006941,43.17,73301.11,0.0,-0.99705,0.0,0.55161]
[1780081011977,43.17,73301.27,0.0,-0.99705,0.0,0.5517]
[1780081016014,43.17,73296.27,0.0,-0.99707,0.0,0.54879]
[1780081018019,43.17,73295.2,0.0,-0.99707,0.0,0.54817]
[1780081023064,43.17,73272.81,0.0,-0.99714,0.0,0.53533]
[1780081027090,43.17,73272.94,0.0,-0.99714,0.0,0.53541]
[1780081032134,43.17,73280.04,0.0,-0.99712,0.0,0.53945]
[1780081033137,43.17,73277.41,0.0,-0.99713,0.0,0.53795]
[1780081034145,43.17,73267.68,0.0,-0.99716,0.0,0.53243]
[1780081035150,43.17,73269.21,0.0,-0.99716,0.0,0.53329]
[1780081037173,43.17,73278.18,0.0,-0.99713,0.0,0.53839]
[1780081039179,43.17,73280.88,0.0,-0.99712,0.0,0.53993]
[1780081040567,43.17,73283.21,0.0,-0.99711,0.0,0.54127]
[1780081042200,43.17,73273.27,0.0,-0.99714,0.0,0.5356]
[1780081043208,43.17,73270.2,0.0,-0.99715,0.0,0.53385]
[1780081047236,43.17,73276.25,0.0,-0.99713,0.0,0.53729]
[1780081048242,43.17,73280.05,0.0,-0.99712,0.0,0.53946]
[1780081053277,43.17,73283.93,0.0,-0.99711,0.0,0.54103]
[1780081056297,43.17,73288.98,0.0,-0.99709,0.0,0.54393]
[1780081058312,43.17,73292.36,0.0,-0.99708,0.0,0.54588]
[1780081063347,43.17,73295.66,0.0,-0.99707,0.0,0.54779]
[1780081068383,43.17,73297.92,0.0,-0.99706,0.0,0.5491]
[1780081073417,43.17,73298.98,0.0,-0.99706,0.0,0.54971]
[1780081075430,43.17,73291.44,0.0,-0.99709,0.0,0.54535]
[1780081076437,43.17,73287.84,0.0,-0.9971,0.0,0.54328]
[1780081081478,43.17,73279.82,0.0,-0.99712,0.0,0.53868]
[1780081082481,43.17,73277.61,0.0,-0.99713,0.0,0.53742]
[1780081084520,43.17,73262.57,0.0,-0.99718,0.0,0.52892]
[1780081085515,43.17,73254.39,0.0,-0.99721,0.0,0.52434]
[1780081086524,43.17,73248.53,0.0,-0.99723,0.0,0.52108]
[1780081090550,43.17,73255.12,0.0,-0.99721,0.0,0.52474]
[1780081095591,43.17,73255.92,0.0,-0.9972,0.0,0.52519]
[1780081097599,43.17,73249.74,0.0,-0.99722,0.0,0.52175]
[1780081102637,43.17,73251.07,0.0,-0.99722,0.0,0.52249]
[1780081107670,43.17,73243.82,0.0,-0.99724,0.0,0.51847]
[1780081109683,43.17,73251.45,0.0,-0.99722,0.0,0.5227]
[1780081111697,43.17,73258.24,0.0,-0.9972,0.0,0.52586]
[1780081116732,43.17,73260.76,0.0,-0.99719,0.0,0.52727]
[1780081119753,43.17,73266.0,0.0,-0.99717,0.0,0.53021]
[1780081124788,43.17,73270.99,0.0,-0.99716,0.0,0.53303]
[1780081129823,43.17,73267.17,0.0,-0.99717,0.0,0.53087]
[1780081132844,43.17,73272.53,0.0,-0.99715,0.0,0.5339]
[1780081137882,43.17,73271.14,0.0,-0.99716,0.0,0.53311]
[1780081141283,43.17,73265.4,0.0,-0.99718,0.0,0.52987]
[1780081141914,43.17,73265.4,0.0,-0.99718,0.0,0.52987]
[1780081142917,43.17,73258.94,0.0,-0.9972,0.0,0.52625]
[1780081143925,43.17,73256.81,0.0,-0.9972,0.0,0.52506]
[1780081145938,43.17,73263.73,0.0,-0.99718,0.0,0.52893]
[1780081146945,43.17,73267.22,0.0,-0.99717,0.0,0.5309]
[1780081148959,43.17,73265.77,0.0,-0.99717,0.0,0.53008]
[1780081151353,43.17,73257.91,0.0,-0.9972,0.0,0.52567]
[1780081152988,43.17,73258.87,0.0,-0.9972,0.0,0.52621]
[1780081158022,43.17,73260.52,0.0,-0.99719,0.0,0.52713]
[1780081161432,43.17,73267.72,0.0,-0.99717,0.0,0.53118]
[1780081164065,43.17,73273.68,0.0,-0.99715,0.0,0.53455]
[1780081168093,43.17,73279.46,0.0,-0.99713,0.0,0.53784]
[1780081171507,43.17,73272.89,0.0,-0.99715,0.0,0.53347]
[1780081173129,43.17,73273.48,0.0,-0.99715,0.0,0.5338]
[1780081178167,43.17,73274.46,0.0,-0.99715,0.0,0.53436]
[1780081183199,43.17,73275.5,0.0,-0.99715,0.0,0.53495]
[1780081188233,43.17,73275.4,0.0,-0.99715,0.0,0.53489]
[1780081193269,43.17,73279.71,0.0,-0.99713,0.0,0.53734]
[1780081195282,43.17,73282.57,0.0,-0.99712,0.0,0.53897]
[1780081200715,43.17,73283.77,0.0,-0.99712,0.0,0.53966]
[1780081204362,43.17,73291.21,0.0,-0.99709,0.0,0.54392]
[1780081205752,43.17,73293.15,0.0,-0.99709,0.0,0.54504]
[1780081211424,43.17,73302.45,0.0,-0.99705,0.0,0.55043]
[1780081212434,43.17,73310.58,0.0,-0.99703,0.0,0.55517]
[1780081214446,43.17,73311.1,0.0,-0.99703,0.0,0.55548]
[1780081215835,43.17,73295.3,0.0,-0.99708,0.0,0.54628]
[1780081217547,43.17,73285.9,0.0,-0.99711,0.0,0.54087]
[1780081218553,43.17,73285.23,0.0,-0.99711,0.0,0.54049]
[1780081223588,43.17,73278.74,0.0,-0.99713,0.0,0.53679]
[1780081224593,43.17,73284.78,0.0,-0.99711,0.0,0.54023]
[1780081225600,43.17,73286.48,0.0,-0.99711,0.0,0.54121]
[1780081229630,43.17,73296.62,0.0,-0.99707,0.0,0.54705]
[1780081230636,43.17,73287.61,0.0,-0.9971,0.0,0.54185]
[1780081231642,43.17,73285.47,0.0,-0.99712,0.0,0.53998]
[1780081234664,43.17,73281.01,0.0,-0.99713,0.0,0.53744]
[1780081237686,43.17,73274.36,0.0,-0.99715,0.0,0.53366]
[1780081239701,43.17,73261.23,0.0,-0.9972,0.0,0.52627]
[1780081240706,43.17,73260.71,0.0,-0.9972,0.0,0.52598]
[1780081245742,43.17,73259.51,0.0,-0.9972,0.0,0.52531]
[1780081250779,43.17,73259.08,0.0,-0.9972,0.0,0.52507]
[1780081251783,43.17,73253.58,0.0,-0.99722,0.0,0.522]
[1780081252792,43.17,73247.8,0.0,-0.99724,0.0,0.5188]
[1780081253798,43.17,73245.14,0.0,-0.99725,0.0,0.51733]
[1780081256820,43.17,73242.61,0.0,-0.99726,0.0,0.51594]
[1780081258835,43.17,73236.81,0.0,-0.99727,0.0,0.51276]
[1780081259845,43.17,73231.45,0.0,-0.99729,0.0,0.50983]
[1780081260850,43.17,73229.24,0.0,-0.9973,0.0,0.50863]
[1780081261857,43.17,73217.6,0.0,-0.99733,0.0,0.50234]
[1780081263872,43.17,73211.33,0.0,-0.99735,0.0,0.49898]
[1780081265886,43.17,73205.92,0.0,-0.99737,0.0,0.49609]
[1780081269925,43.17,73212.63,0.0,-0.99735,0.0,0.49967]
[1780081270934,43.17,73226.61,0.0,-0.99731,0.0,0.5072]
[1780081271939,43.17,73226.54,0.0,-0.99731,0.0,0.50716]
[1780081276265,43.17,73240.73,0.0,-0.99726,0.0,0.51491]
[1780081281005,43.17,73244.83,0.0,-0.99725,0.0,0.51716]
[1780081286335,43.17,73243.21,0.0,-0.99725,0.0,0.51627]
[1780081290066,43.17,73248.68,0.0,-0.99724,0.0,0.51929]
[1780081291085,43.17,73254.25,0.0,-0.99722,0.0,0.52175]
[1780081296409,43.17,73260.18,0.0,-0.9972,0.0,0.52505]
[1780081302152,43.17,73264.02,0.0,-0.99719,0.0,0.5272]
[1780081303159,43.17,73271.27,0.0,-0.99717,0.0,0.53128]
[1780081304166,43.17,73275.1,0.0,-0.99715,0.0,0.53344]
[1780081306480,43.17,73282.32,0.0,-0.99713,0.0,0.53754]
[1780081308194,43.17,73285.74,0.0,-0.99712,0.0,0.5395]
[1780081310207,43.17,73287.16,0.0,-0.99711,0.0,0.54031]
[1780081315242,43.17,73282.35,0.0,-0.99713,0.0,0.53756]
[1780081320278,43.17,73284.26,0.0,-0.99712,0.0,0.53865]
[1780081323300,43.17,73287.41,0.0,-0.99711,0.0,0.54045]
[1780081326621,43.17,73300.74,0.0,-0.99707,0.0,0.54813]
[1780081327327,43.17,73300.74,0.0,-0.99707,0.0,0.54813]
[1780081328333,43.17,73303.88,0.0,-0.99706,0.0,0.54995]
[1780081331355,43.17,73298.45,0.0,-0.99708,0.0,0.5468]
[1780081336694,43.17,73301.12,0.0,-0.99707,0.0,0.54835]
[1780081342435,43.17,73304.84,0.0,-0.99705,0.0,0.55051]
[1780081347466,43.17,73309.35,0.0,-0.99704,0.0,0.55314]
[1780081352501,43.17,73310.1,0.0,-0.99704,0.0,0.55292]
[1780081353517,43.17,73315.88,0.0,-0.99702,0.0,0.55631]
[1780081354519,43.17,73327.25,0.0,-0.99698,0.0,0.56301]
[1780081355531,43.17,73329.18,0.0,-0.99697,0.0,0.56416]
[1780081360562,43.17,73337.69,0.0,-0.99694,0.0,0.56924]
[1780081362574,43.17,73343.97,0.0,-0.99692,0.0,0.57301]
[1780081367611,43.17,73341.65,0.0,-0.99693,0.0,0.57161]
[1780081370635,43.17,73348.59,0.0,-0.9969,0.0,0.57579]
[1780081375672,43.17,73353.45,0.0,-0.99689,0.0,0.57874]
[1780081378693,43.17,73355.85,0.0,-0.99688,0.0,0.5802]
[1780081383729,43.17,73356.1,0.0,-0.99688,0.0,0.58035]
[1780081388762,43.17,73354.48,0.0,-0.99688,0.0,0.57936]
[1780081393805,43.17,73355.53,0.0,-0.99688,0.0,0.58]
[1780081394809,43.17,73363.8,0.0,-0.99685,0.0,0.58505]
[1780081399847,43.17,73366.25,0.0,-0.99684,0.0,0.58656]
[1780081402864,43.17,73361.2,0.0,-0.99686,0.0,0.58346]
[1780081403879,43.17,73360.19,0.0,-0.99686,0.0,0.58284]
[1780081408906,43.17,73356.57,0.0,-0.99688,0.0,0.58064]
[1780081413943,43.17,73359.49,0.0,-0.99687,0.0,0.58173]
[1780081416965,43.17,73365.19,0.0,-0.99685,0.0,0.58522]
[1780081422002,43.17,73366.35,0.0,-0.99684,0.0,0.58593]
[1780081427037,43.17,73364.1,0.0,-0.99685,0.0,0.58455]
[1780081429051,43.17,73355.83,0.0,-0.99688,0.0,0.57951]
[1780081434089,43.17,73357.34,0.0,-0.99688,0.0,0.58042]
[1780081439122,43.17,73359.8,0.0,-0.99687,0.0,0.58192]
[1780081444157,43.17,73360.54,0.0,-0.99687,0.0,0.58238]
[1780081449192,43.17,73362.38,0.0,-0.99686,0.0,0.5835]
[1780081450197,43.17,73370.95,0.0,-0.99683,0.0,0.58876]
[1780081453220,43.17,73365.21,0.0,-0.99685,0.0,0.58523]
[1780081456241,43.17,73370.89,0.0,-0.99683,0.0,0.58872]
[1780081461276,43.17,73374.16,0.0,-0.99682,0.0,0.59074]
[1780081466311,43.17,73370.14,0.0,-0.99683,0.0,0.58826]
[1780081469332,43.17,73375.6,0.0,-0.99681,0.0,0.59163]
[1780081474366,43.17,73373.76,0.0,-0.99682,0.0,0.58981]
[1780081479402,43.17,73375.48,0.0,-0.99681,0.0,0.59087]
[1780081482423,43.17,73367.89,0.0,-0.99684,0.0,0.58619]
[1780081483429,43.17,73362.57,0.0,-0.99686,0.0,0.58293]
[1780081484437,43.17,73360.06,0.0,-0.99687,0.0,0.5814]
[1780081489471,43.17,73360.0,0.0,-0.99687,0.0,0.58136]
[1780081491486,43.17,73354.56,0.0,-0.99689,0.0,0.57805]
[1780081496520,43.17,73352.8,0.0,-0.9969,0.0,0.57699]
[1780081500549,43.17,73363.41,0.0,-0.99686,0.0,0.58345]
[1780081501555,43.17,73365.88,0.0,-0.99685,0.0,0.58496]
[1780081505584,43.17,73374.95,0.0,-0.99682,0.0,0.59054]
[1780081506590,43.17,73375.17,0.0,-0.99682,0.0,0.59068]
[1780081511626,43.17,73376.79,0.0,-0.99681,0.0,0.59168]
[1780081515656,43.17,73363.29,0.0,-0.99686,0.0,0.58337]
[1780081516662,43.17,73361.69,0.0,-0.99686,0.0,0.58239]
[1780081521697,43.17,73365.57,0.0,-0.99685,0.0,0.58477]
[1780081526732,43.17,73374.1,0.0,-0.99682,0.0,0.59002]
[1780081529754,43.17,73375.44,0.0,-0.99681,0.0,0.59084]
[1780081534790,43.17,73378.55,0.0,-0.99681,0.0,0.59208]
[1780081539825,43.17,73377.11,0.0,-0.99681,0.0,0.59119]
[1780081544864,43.17,73380.72,0.0,-0.9968,0.0,0.59342]
[1780081546875,43.17,73370.08,0.0,-0.99684,0.0,0.58685]
[1780081551910,43.17,73374.01,0.0,-0.99682,0.0,0.58927]
[1780081557953,43.17,73376.63,0.0,-0.99681,0.0,0.59089]
[1780081561980,43.17,73382.2,0.0,-0.99679,0.0,0.59434]
[1780081567015,43.17,73380.92,0.0,-0.9968,0.0,0.59355]
[1780081571043,43.17,73373.43,0.0,-0.99683,0.0,0.58891]
[1780081576079,43.17,73370.88,0.0,-0.99684,0.0,0.58734]
[1780081581115,43.17,73371.3,0.0,-0.99683,0.0,0.5876]
[1780081586149,43.17,73372.35,0.0,-0.99683,0.0,0.58825]
[1780081590180,43.17,73376.79,0.0,-0.99681,0.0,0.59099]
[1780081595214,43.17,73380.71,0.0,-0.9968,0.0,0.59272]
[1780081600248,43.17,73381.55,0.0,-0.9968,0.0,0.59324]
[1780081605284,43.17,73377.91,0.0,-0.99681,0.0,0.59099]
[1780081607298,43.17,73370.63,0.0,-0.99684,0.0,0.5865]
[1780081613341,43.17,73371.66,0.0,-0.99684,0.0,0.58713]
[1780081618777,43.17,73372.16,0.0,-0.99683,0.0,0.58744]
[1780081622407,43.17,73357.27,0.0,-0.99689,0.0,0.57834]
[1780081623413,43.17,73366.57,0.0,-0.99685,0.0,0.58401]
[1780081626434,43.17,73372.59,0.0,-0.99683,0.0,0.58771]
[1780081628856,43.17,73380.79,0.0,-0.9968,0.0,0.59277]
[1780081630460,43.17,73382.15,0.0,-0.9968,0.0,0.59362]
[1780081635496,43.17,73384.01,0.0,-0.99679,0.0,0.59477]
[1780081640529,43.17,73380.67,0.0,-0.9968,0.0,0.5927]
[1780081645566,43.17,73381.81,0.0,-0.9968,0.0,0.59341]
[1780081651607,43.17,73380.68,0.0,-0.99681,0.0,0.59201]
[1780081656643,43.17,73379.47,0.0,-0.99681,0.0,0.59126]
[1780081661679,43.17,73376.66,0.0,-0.99682,0.0,0.58953]
[1780081663692,43.17,73382.85,0.0,-0.9968,0.0,0.59336]
[1780081664698,43.17,73389.1,0.0,-0.99678,0.0,0.59725]
[1780081665705,43.17,73393.81,0.0,-0.99676,0.0,0.6002]
[1780081667721,43.17,73395.49,0.0,-0.99675,0.0,0.60125]
[1780081669139,43.17,73393.09,0.0,-0.99676,0.0,0.59974]
[1780081674771,43.17,73395.8,0.0,-0.99675,0.0,0.60144]
[1780081679210,43.17,73398.83,0.0,-0.99674,0.0,0.60335]
[1780081684842,43.17,73399.79,0.0,-0.99674,0.0,0.60395]
[1780081686855,43.17,73405.41,0.0,-0.99671,0.0,0.6075]
[1780081691890,43.17,73406.08,0.0,-0.99671,0.0,0.60793]
[1780081696924,43.17,73407.38,0.0,-0.99671,0.0,0.60875]
[1780081701960,43.17,73403.47,0.0,-0.99672,0.0,0.60628]
[1780081706995,43.17,73400.41,0.0,-0.99673,0.0,0.60434]
[1780081712031,43.17,73396.83,0.0,-0.99675,0.0,0.60139]
[1780081717066,43.17,73396.27,0.0,-0.99675,0.0,0.60104]
[1780081722102,43.17,73394.91,0.0,-0.99676,0.0,0.60019]
[1780081728143,43.17,73394.03,0.0,-0.99676,0.0,0.59963]
[1780081735193,43.17,73394.97,0.0,-0.99676,0.0,0.60022]
[1780081740227,43.17,73397.85,0.0,-0.99675,0.0,0.60203]
[1780081745263,43.17,73396.59,0.0,-0.99675,0.0,0.60124]
[1780081750299,43.17,73396.65,0.0,-0.99675,0.0,0.60128]
[1780081755336,43.17,73396.21,0.0,-0.99675,0.0,0.601]
[1780081760374,43.17,73395.21,0.0,-0.99676,0.0,0.60037]
[1780081762382,43.17,73402.63,0.0,-0.99673,0.0,0.60504]
[1780081764396,43.17,73407.93,0.0,-0.99671,0.0,0.60839]
[1780081769433,43.17,73409.99,0.0,-0.9967,0.0,0.6097]
[1780081773463,43.17,73417.48,0.0,-0.99668,0.0,0.61377]
[1780081775474,43.17,73410.18,0.0,-0.9967,0.0,0.60912]
[1780081776481,43.17,73402.22,0.0,-0.99673,0.0,0.60408]
[1780081781515,43.17,73399.17,0.0,-0.99675,0.0,0.60216]
[1780081783533,43.17,73386.48,0.0,-0.99679,0.0,0.59423]
[1780081784538,43.17,73384.09,0.0,-0.9968,0.0,0.59274]
[1780081788565,43.17,73379.0,0.0,-0.99682,0.0,0.58959]
[1780081789997,43.17,73375.17,0.0,-0.99683,0.0,0.58723]
[1780081792594,43.17,73381.49,0.0,-0.99681,0.0,0.59113]
[1780081795614,43.17,73383.38,0.0,-0.9968,0.0,0.5923]
[1780081800650,43.17,73384.92,0.0,-0.9968,0.0,0.59326]
[1780081805685,43.17,73383.98,0.0,-0.9968,0.0,0.59267]
[1780081810720,43.17,73383.01,0.0,-0.99681,0.0,0.59207]
[1780081815758,43.17,73382.09,0.0,-0.99681,0.0,0.5915]
[1780081820791,43.17,73382.6,0.0,-0.99681,0.0,0.59182]
[1780081825825,43.17,73383.42,0.0,-0.9968,0.0,0.59233]
[1780081830861,43.17,73385.34,0.0,-0.9968,0.0,0.59352]
[1780081832875,43.17,73387.81,0.0,-0.99679,0.0,0.59436]
[1780081837910,43.17,73388.68,0.0,-0.99679,0.0,0.5949]
[1780081842944,43.17,73389.4,0.0,-0.99679,0.0,0.59535]
[1780081847980,43.17,73393.67,0.0,-0.99677,0.0,0.59801]
[1780081853015,43.17,73395.63,0.0,-0.99676,0.0,0.59924]
[1780081858051,43.17,73397.96,0.0,-0.99675,0.0,0.6007]
[1780081863087,43.17,73393.6,0.0,-0.99677,0.0,0.59797]
[1780081865100,43.17,73386.85,0.0,-0.99679,0.0,0.59376]
[1780081867115,43.17,73381.38,0.0,-0.99682,0.0,0.59037]
[1780081873159,43.17,73381.04,0.0,-0.99682,0.0,0.59016]
[1780081876185,43.17,73375.31,0.0,-0.99684,0.0,0.58663]
[1780081881212,43.17,73372.99,0.0,-0.99685,0.0,0.5852]
[1780081886250,43.17,73368.35,0.0,-0.99686,0.0,0.58236]
[1780081891283,43.17,73370.48,0.0,-0.99686,0.0,0.58298]
[1780081894303,43.17,73377.26,0.0,-0.99683,0.0,0.58714]
[1780081897330,43.17,73378.56,0.0,-0.99683,0.0,0.58794]
[1780081900351,43.17,73388.71,0.0,-0.99679,0.0,0.59422]
[1780081901357,43.17,73383.7,0.0,-0.99681,0.0,0.59112]
[1780081902364,43.17,73382.29,0.0,-0.99682,0.0,0.59024]
[1780081906393,43.17,73378.56,0.0,-0.99683,0.0,0.58794]
[1780081911427,43.17,73374.42,0.0,-0.99684,0.0,0.5854]
[1780081915459,43.17,73381.95,0.0,-0.99682,0.0,0.59003]
[1780081918479,43.17,73374.56,0.0,-0.99684,0.0,0.58548]
[1780081919486,43.17,73371.33,0.0,-0.99686,0.0,0.5835]
[1780081921500,43.17,73366.27,0.0,-0.99687,0.0,0.58041]
[1780081926535,43.17,73361.79,0.0,-0.99689,0.0,0.57769]
[1780081931570,43.17,73364.25,0.0,-0.99688,0.0,0.57918]
[1780081935598,43.17,73357.98,0.0,-0.9969,0.0,0.57538]
[1780081938621,43.17,73348.08,0.0,-0.99694,0.0,0.56942]
[1780081939626,43.17,73344.39,0.0,-0.99695,0.0,0.56721]
[1780081942646,43.17,73340.17,0.0,-0.99697,0.0,0.56469]
[1780081947682,43.17,73343.22,0.0,-0.99696,0.0,0.56651]
[1780081951136,43.17,73351.24,0.0,-0.99693,0.0,0.57064]
[1780081952716,43.17,73352.0,0.0,-0.99693,0.0,0.5711]
[1780081957753,43.17,73353.76,0.0,-0.99692,0.0,0.57216]
[1780081962788,43.17,73352.61,0.0,-0.99693,0.0,0.57146]
[1780081967826,43.17,73352.31,0.0,-0.99693,0.0,0.57128]
[1780081972858,43.17,73352.94,0.0,-0.99692,0.0,0.57166]
[1780081977907,43.17,73353.28,0.0,-0.99692,0.0,0.57187]
[1780081983938,43.17,73352.3,0.0,-0.99693,0.0,0.57128]
[1780081988974,43.17,73352.04,0.0,-0.99693,0.0,0.57112]
[1780081994010,43.17,73350.79,0.0,-0.99693,0.0,0.57037]
[1780081995021,43.17,73341.73,0.0,-0.99696,0.0,0.56495]
[1780081996024,43.17,73338.66,0.0,-0.99697,0.0,0.56313]
[1780082001502,43.17,73337.57,0.0,-0.99698,0.0,0.56248]
[1780082008108,43.17,73339.2,0.0,-0.99697,0.0,0.56345]
[1780082013142,43.17,73339.78,0.0,-0.99697,0.0,0.56313]
[1780082018177,43.17,73339.03,0.0,-0.99698,0.0,0.56268]
[1780082023215,43.17,73340.83,0.0,-0.99697,0.0,0.56375]
[1780082028248,43.17,73341.05,0.0,-0.99697,0.0,0.56388]
[1780082033286,43.17,73340.13,0.0,-0.99697,0.0,0.56334]
[1780082034289,43.17,73348.3,0.0,-0.99694,0.0,0.56821]
[1780082035297,43.17,73350.94,0.0,-0.99694,0.0,0.56979]
[1780082039325,43.17,73351.46,0.0,-0.99693,0.0,0.5701]
[1780082044359,43.17,73350.32,0.0,-0.99694,0.0,0.56942]
[1780082049394,43.17,73348.97,0.0,-0.99694,0.0,0.56861]
[1780082054429,43.17,73345.67,0.0,-0.99695,0.0,0.56663]
[1780082055436,43.17,73339.6,0.0,-0.99698,0.0,0.56302]
[1780082056443,43.17,73339.4,0.0,-0.99698,0.0,0.5629]
[1780082062485,43.17,73335.54,0.0,-0.99699,0.0,0.56061]
[1780082067522,43.17,73338.77,0.0,-0.99698,0.0,0.56253]
[1780082072557,43.17,73337.97,0.0,-0.99698,0.0,0.56139]
[1780082074572,43.17,73332.88,0.0,-0.997,0.0,0.55838]
[1780082080622,43.17,73339.59,0.0,-0.99698,0.0,0.56235]
[1780082085647,43.17,73340.19,0.0,-0.99698,0.0,0.5627]
[1780082090683,43.17,73338.18,0.0,-0.99698,0.0,0.56151]
[1780082095717,43.17,73339.12,0.0,-0.99698,0.0,0.56207]
[1780082100763,43.17,73339.93,0.0,-0.99698,0.0,0.56255]
[1780082102777,43.17,73331.41,0.0,-0.99701,0.0,0.55751]
[1780082105806,43.17,73340.78,0.0,-0.99697,0.0,0.56305]
[1780082107813,43.17,73346.38,0.0,-0.99695,0.0,0.56639]
[1780082108819,43.17,73349.06,0.0,-0.99695,0.0,0.56799]
[1780082113858,43.17,73352.82,0.0,-0.99693,0.0,0.57024]
[1780082115869,43.17,73358.28,0.0,-0.99691,0.0,0.57353]
[1780082118890,43.17,73353.28,0.0,-0.99693,0.0,0.57052]
[1780082119897,43.17,73353.21,0.0,-0.99693,0.0,0.57048]
[1780082124934,43.17,73353.55,0.0,-0.99693,0.0,0.57068]
[1780082129968,43.17,73353.23,0.0,-0.99693,0.0,0.57049]
[1780082131986,43.17,73326.81,0.0,-0.99703,0.0,0.55415]
[1780082132991,43.17,73317.39,0.0,-0.99706,0.0,0.54866]
[1780082135006,43.17,73320.24,0.0,-0.99705,0.0,0.55031]
[1780082139483,43.17,73324.8,0.0,-0.99703,0.0,0.55297]
[1780082145074,43.17,73327.18,0.0,-0.99703,0.0,0.55437]
[1780082150108,43.17,73328.78,0.0,-0.99702,0.0,0.55531]
[1780082155147,43.17,73329.06,0.0,-0.99702,0.0,0.55547]
[1780082160185,43.17,73328.13,0.0,-0.99702,0.0,0.55492]
[1780082163203,43.17,73318.64,0.0,-0.99705,0.0,0.54938]
[1780082164209,43.17,73314.66,0.0,-0.99707,0.0,0.54707]
[1780082166223,43.17,73306.39,0.0,-0.9971,0.0,0.5423]
[1780082167230,43.17,73305.45,0.0,-0.9971,0.0,0.54176]
[1780082172264,43.17,73308.96,0.0,-0.99709,0.0,0.54378]
[1780082177300,43.17,73308.02,0.0,-0.99709,0.0,0.54324]
[1780082182338,43.17,73308.15,0.0,-0.99709,0.0,0.54331]
[1780082187374,43.17,73308.95,0.0,-0.99709,0.0,0.54377]
[1780082192409,43.17,73308.48,0.0,-0.99709,0.0,0.54285]
[1780082197444,43.17,73305.78,0.0,-0.9971,0.0,0.5413]
[1780082202478,43.17,73305.99,0.0,-0.9971,0.0,0.54142]
[1780082207513,43.17,73306.67,0.0,-0.9971,0.0,0.54181]
[1780082211549,43.17,73298.71,0.0,-0.99713,0.0,0.53725]
[1780082212552,43.17,73302.38,0.0,-0.99711,0.0,0.53935]
[1780082217586,43.17,73303.64,0.0,-0.99711,0.0,0.54007]
[1780082219601,43.17,73310.32,0.0,-0.99709,0.0,0.54391]
[1780082220608,43.17,73312.42,0.0,-0.99708,0.0,0.54512]
[1780082224636,43.17,73318.58,0.0,-0.99706,0.0,0.54869]
[1780082229672,43.17,73317.89,0.0,-0.99706,0.0,0.54829]
[1780082231686,43.17,73306.73,0.0,-0.9971,0.0,0.54185]
[1780082232693,43.17,73303.92,0.0,-0.99711,0.0,0.54023]
[1780082234706,43.17,73300.62,0.0,-0.99712,0.0,0.53834]
[1780082236720,43.17,73291.49,0.0,-0.99715,0.0,0.53315]
[1780082237727,43.17,73290.26,0.0,-0.99715,0.0,0.53245]
[1780082242762,43.17,73287.68,0.0,-0.99716,0.0,0.53099]
[1780082247799,43.17,73278.38,0.0,-0.99719,0.0,0.52576]
[1780082248806,43.17,73277.35,0.0,-0.9972,0.0,0.52518]
[1780082253842,43.17,73278.04,0.0,-0.9972,0.0,0.52494]
[1780082255855,43.17,73271.9,0.0,-0.99722,0.0,0.52151]
[1780082260893,43.17,73271.27,0.0,-0.99722,0.0,0.52116]
[1780082262921,43.17,73255.48,0.0,-0.99727,0.0,0.51245]
[1780082263920,43.17,73247.36,0.0,-0.9973,0.0,0.50802]
[1780082264924,43.17,73241.13,0.0,-0.99732,0.0,0.50464]
[1780082265931,43.17,73239.25,0.0,-0.99732,0.0,0.50362]
[1780082266937,43.17,73248.89,0.0,-0.99729,0.0,0.50885]
[1780082267945,43.17,73247.42,0.0,-0.9973,0.0,0.50805]
[1780082273990,43.17,73246.42,0.0,-0.9973,0.0,0.50751]
[1780082274996,43.17,73256.99,0.0,-0.99727,0.0,0.51328]
[1780082276021,43.17,73265.27,0.0,-0.99724,0.0,0.51784]
[1780082277011,43.17,73265.69,0.0,-0.99724,0.0,0.51807]
[1780082278018,43.17,73260.05,0.0,-0.99726,0.0,0.51496]
[1780082279024,43.17,73257.0,0.0,-0.99726,0.0,0.51328]
[1780082283100,43.17,73245.78,0.0,-0.9973,0.0,0.50716]
[1780082284105,43.17,73245.59,0.0,-0.9973,0.0,0.50706]
[1780082287126,43.17,73239.83,0.0,-0.99732,0.0,0.50394]
[1780082290543,43.17,73249.02,0.0,-0.99729,0.0,0.50892]
[1780082293172,43.17,73255.45,0.0,-0.99727,0.0,0.51243]
[1780082294180,43.17,73269.57,0.0,-0.99722,0.0,0.52022]
[1780082295182,43.17,73273.45,0.0,-0.99721,0.0,0.52238]
[1780082296192,43.17,73273.17,0.0,-0.99721,0.0,0.52222]
[1780082299211,43.17,73277.48,0.0,-0.9972,0.0,0.52463]
[1780082304246,43.17,73273.95,0.0,-0.99721,0.0,0.52265]
[1780082306259,43.17,73268.47,0.0,-0.99723,0.0,0.51961]
[1780082308274,43.17,73265.86,0.0,-0.99724,0.0,0.51816]
[1780082310683,43.17,73278.34,0.0,-0.9972,0.0,0.52511]
[1780082311295,43.17,73278.34,0.0,-0.9972,0.0,0.52447]
[1780082316329,43.17,73280.28,0.0,-0.99719,0.0,0.52556]
[1780082318344,43.17,73270.43,0.0,-0.99723,0.0,0.52007]
[1780082320755,43.17,73255.52,0.0,-0.99727,0.0,0.51185]
[1780082322375,43.17,73234.77,0.0,-0.99734,0.0,0.5006]
[1780082323383,43.17,73231.49,0.0,-0.99735,0.0,0.49884]
[1780082327426,43.17,73215.61,0.0,-0.9974,0.0,0.4904]
[1780082328437,43.17,73208.98,0.0,-0.99742,0.0,0.48692]
[1780082329444,43.17,73196.65,0.0,-0.99746,0.0,0.48049]
[1780082330825,43.17,73192.61,0.0,-0.99747,0.0,0.4784]
[1780082331456,43.17,73192.61,0.0,-0.99747,0.0,0.4784]
[1780082336491,43.17,73188.8,0.0,-0.99748,0.0,0.47643]
[1780082338505,43.17,73184.6,0.0,-0.99749,0.0,0.47428]
[1780082340895,43.17,73172.17,0.0,-0.99753,0.0,0.46794]
[1780082343553,43.17,73168.23,0.0,-0.99754,0.0,0.46595]
[1780082344559,43.17,73158.83,0.0,-0.99757,0.0,0.46123]
[1780082345565,43.17,73152.45,0.0,-0.99758,0.0,0.45804]
[1780082347582,43.17,73150.43,0.0,-0.99759,0.0,0.45704]
[1780082352614,43.17,73171.24,0.0,-0.99753,0.0,0.46747]
[1780082353621,43.17,73167.4,0.0,-0.99754,0.0,0.46553]
[1780082357649,43.17,73167.56,0.0,-0.99754,0.0,0.46561]
[1780082361046,43.17,73160.58,0.0,-0.99756,0.0,0.4621]
[1780082362697,43.17,73168.36,0.0,-0.99754,0.0,0.46602]
[1780082363691,43.17,73180.82,0.0,-0.9975,0.0,0.47234]
[1780082364701,43.17,73185.8,0.0,-0.99749,0.0,0.47489]
[1780082366713,43.17,73194.04,0.0,-0.99746,0.0,0.47914]
[1780082367719,43.17,73195.79,0.0,-0.99746,0.0,0.48004]
[1780082372756,43.17,73191.94,0.0,-0.99747,0.0,0.47746]
[1780082375777,43.17,73187.52,0.0,-0.99749,0.0,0.47519]
[1780082376791,43.17,73173.99,0.0,-0.99753,0.0,0.46829]
[1780082377800,43.17,73174.01,0.0,-0.99753,0.0,0.4683]
[1780082378804,43.17,73183.31,0.0,-0.9975,0.0,0.47303]
[1780082379808,43.17,73188.55,0.0,-0.99748,0.0,0.47572]
[1780082381191,43.17,73193.87,0.0,-0.99747,0.0,0.47846]
[1780082384843,43.17,73197.3,0.0,-0.99746,0.0,0.48023]
[1780082389876,43.17,73196.51,0.0,-0.99746,0.0,0.47983]
[1780082393905,43.17,73202.21,0.0,-0.99744,0.0,0.48278]
[1780082397933,43.17,73205.48,0.0,-0.99743,0.0,0.48449]
[1780082401966,43.17,73219.99,0.0,-0.99739,0.0,0.49212]
[1780082407005,43.17,73224.77,0.0,-0.99737,0.0,0.49465]
[1780082412041,43.17,73224.78,0.0,-0.99737,0.0,0.49466]
[1780082417076,43.17,73221.52,0.0,-0.99738,0.0,0.49293]
[1780082422110,43.17,73221.57,0.0,-0.99738,0.0,0.49295]
[1780082427146,43.17,73221.83,0.0,-0.99738,0.0,0.49309]
[1780082432184,43.17,73187.88,0.0,-0.99749,0.0,0.47479]
[1780082433196,43.17,73188.45,0.0,-0.99749,0.0,0.47508]
[1780082435204,43.17,73194.09,0.0,-0.99747,0.0,0.47799]
[1780082440236,43.17,73194.44,0.0,-0.99747,0.0,0.47817]
[1780082445271,43.17,73204.98,0.0,-0.99744,0.0,0.48363]
[1780082449302,43.17,73199.19,0.0,-0.99745,0.0,0.48062]
[1780082454337,43.17,73200.9,0.0,-0.99745,0.0,0.48151]
[1780082458366,43.17,73192.49,0.0,-0.99747,0.0,0.47716]
[1780082462392,43.17,73189.63,0.0,-0.99748,0.0,0.47569]
[1780082467431,43.17,73186.2,0.0,-0.99749,0.0,0.47393]
[1780082470822,43.17,73187.24,0.0,-0.99749,0.0,0.47446]
[1780082476492,43.17,73190.67,0.0,-0.99748,0.0,0.47622]
[1780082479514,43.17,73196.63,0.0,-0.99746,0.0,0.4793]
[1780082482534,43.17,73204.95,0.0,-0.99744,0.0,0.48362]
[1780082483546,43.17,73204.47,0.0,-0.99744,0.0,0.48337]
[1780082488577,43.17,73210.71,0.0,-0.99742,0.0,0.48663]
[1780082493612,43.17,73211.08,0.0,-0.99742,0.0,0.48623]
[1780082498647,43.17,73206.28,0.0,-0.99744,0.0,0.48372]
[1780082502675,43.17,73211.84,0.0,-0.99742,0.0,0.48663]
[1780082505696,43.17,73214.29,0.0,-0.99741,0.0,0.48791]
[1780082511109,43.17,73219.84,0.0,-0.99739,0.0,0.49083]
[1780082513751,43.17,73207.56,0.0,-0.99743,0.0,0.48439]
[1780082514759,43.17,73207.28,0.0,-0.99743,0.0,0.48424]
[1780082519794,43.17,73205.49,0.0,-0.99744,0.0,0.48331]
[1780082521181,43.17,73208.27,0.0,-0.99743,0.0,0.48476]
[1780082523846,43.17,73200.75,0.0,-0.99745,0.0,0.48084]
[1780082524853,43.17,73189.43,0.0,-0.99749,0.0,0.475]
[1780082525860,43.17,73190.82,0.0,-0.99748,0.0,0.47571]
[1780082531252,43.17,73199.4,0.0,-0.99746,0.0,0.48014]
[1780082536937,43.17,73200.3,0.0,-0.99745,0.0,0.48061]
[1780082541972,43.17,73200.9,0.0,-0.99745,0.0,0.48092]
[1780082547007,43.17,73201.33,0.0,-0.99745,0.0,0.48114]
[1780082552046,43.17,73197.48,0.0,-0.99746,0.0,0.47856]
[1780082554069,43.17,73203.55,0.0,-0.99745,0.0,0.4817]
[1780082557081,43.17,73213.08,0.0,-0.99742,0.0,0.48668]
[1780082562115,43.17,73212.54,0.0,-0.99742,0.0,0.4864]
[1780082564129,43.17,73217.54,0.0,-0.9974,0.0,0.48902]
[1780082569164,43.17,73218.36,0.0,-0.9974,0.0,0.48945]
[1780082574200,43.17,73218.03,0.0,-0.9974,0.0,0.48928]
[1780082579236,43.17,73210.79,0.0,-0.99742,0.0,0.48548]
[1780082584269,43.17,73212.03,0.0,-0.99742,0.0,0.48613]
[1780082589307,43.17,73213.31,0.0,-0.99742,0.0,0.4868]
[1780082594340,43.17,73215.41,0.0,-0.99741,0.0,0.4879]
[1780082596353,43.17,73221.4,0.0,-0.99739,0.0,0.49106]
[1780082601388,43.17,73222.47,0.0,-0.99739,0.0,0.49162]
[1780082606423,43.17,73222.56,0.0,-0.99739,0.0,0.49167]
[1780082607430,43.17,73230.6,0.0,-0.99736,0.0,0.49594]
[1780082611476,43.17,73219.21,0.0,-0.9974,0.0,0.4893]
[1780082612480,43.17,73212.85,0.0,-0.99742,0.0,0.48596]
[1780082617509,43.17,73214.55,0.0,-0.99742,0.0,0.48685]
[1780082622544,43.17,73220.89,0.0,-0.9974,0.0,0.49019]
[1780082627580,43.17,73223.33,0.0,-0.99739,0.0,0.49148]
[1780082632615,43.17,73225.32,0.0,-0.99738,0.0,0.49253]
[1780082637650,43.17,73226.23,0.0,-0.99738,0.0,0.49301]
[1780082642034,43.17,73221.13,0.0,-0.9974,0.0,0.49031]
[1780082647720,43.17,73218.09,0.0,-0.99741,0.0,0.48871]
[1780082652106,43.17,73223.35,0.0,-0.99739,0.0,0.49149]
[1780082658796,43.17,73224.28,0.0,-0.99739,0.0,0.49198]
[1780082663833,43.17,73226.46,0.0,-0.99738,0.0,0.49313]
[1780082668866,43.17,73228.21,0.0,-0.99737,0.0,0.49406]
[1780082672256,43.17,73242.17,0.0,-0.99733,0.0,0.50092]
[1780082677931,43.17,73244.4,0.0,-0.99733,0.0,0.50212]
[1780082682966,43.17,73247.34,0.0,-0.99732,0.0,0.5037]
[1780082684979,43.17,73236.26,0.0,-0.99735,0.0,0.49775]
[1780082685986,43.17,73232.41,0.0,-0.99736,0.0,0.49569]
[1780082691021,43.17,73232.33,0.0,-0.99737,0.0,0.49565]
[1780082696057,43.17,73229.17,0.0,-0.99737,0.0,0.49397]
[1780082700084,43.17,73228.03,0.0,-0.99738,0.0,0.49336]
[1780082702467,43.17,73234.64,0.0,-0.99736,0.0,0.49688]
[1780082706127,43.17,73238.12,0.0,-0.99735,0.0,0.49874]
[1780082710154,43.17,73243.34,0.0,-0.99733,0.0,0.50155]
[1780082715190,43.17,73247.62,0.0,-0.99732,0.0,0.50385]
[1780082717204,43.17,73254.03,0.0,-0.9973,0.0,0.50733]
[1780082718213,43.17,73264.09,0.0,-0.99727,0.0,0.51282]
[1780082723256,43.17,73262.16,0.0,-0.99727,0.0,0.51176]
[1780082724258,43.17,73256.3,0.0,-0.99729,0.0,0.50856]
[1780082725262,43.17,73254.84,0.0,-0.99729,0.0,0.50777]
[1780082729290,43.17,73250.93,0.0,-0.99731,0.0,0.50564]
[1780082734325,43.17,73244.45,0.0,-0.99733,0.0,0.50153]
[1780082739361,43.17,73252.92,0.0,-0.9973,0.0,0.50611]
[1780082744395,43.17,73255.79,0.0,-0.99729,0.0,0.50767]
[1780082749432,43.17,73255.18,0.0,-0.9973,0.0,0.50734]
[1780082753459,43.17,73245.14,0.0,-0.99733,0.0,0.5019]
[1780082758494,43.17,73242.79,0.0,-0.99734,0.0,0.50064]
[1780082763531,43.17,73245.64,0.0,-0.99733,0.0,0.50217]
[1780082768568,43.17,73245.63,0.0,-0.99733,0.0,0.50217]
[1780082773606,43.17,73249.44,0.0,-0.99731,0.0,0.50422]
[1780082778642,43.17,73243.79,0.0,-0.99733,0.0,0.50118]
[1780082783676,43.17,73243.66,0.0,-0.99733,0.0,0.50111]
[1780082788711,43.17,73243.22,0.0,-0.99733,0.0,0.50087]
[1780082793746,43.17,73243.35,0.0,-0.99734,0.0,0.50033]
[1780082798781,43.17,73244.67,0.0,-0.99733,0.0,0.50104]
[1780082802814,43.17,73239.5,0.0,-0.99735,0.0,0.49826]
[1780082807849,43.17,73239.29,0.0,-0.99735,0.0,0.49815]
[1780082813248,43.17,73239.52,0.0,-0.99735,0.0,0.49828]
[1780082818926,43.17,73241.3,0.0,-0.99734,0.0,0.49923]
[1780082823318,43.17,73236.59,0.0,-0.99736,0.0,0.49671]
[1780082825975,43.17,73238.3,0.0,-0.99735,0.0,0.49762]
[1780082832021,43.17,73239.66,0.0,-0.99735,0.0,0.49835]
[1780082837054,43.17,73243.5,0.0,-0.99734,0.0,0.50041]
[1780082842091,43.17,73245.98,0.0,-0.99733,0.0,0.50174]
[1780082846120,43.17,73254.56,0.0,-0.9973,0.0,0.50638]
[1780082847128,43.17,73255.62,0.0,-0.9973,0.0,0.50696]
[1780082850147,43.17,73250.5,0.0,-0.99731,0.0,0.50418]
[1780082855182,43.17,73249.71,0.0,-0.99732,0.0,0.50314]
[1780082860218,43.17,73248.23,0.0,-0.99733,0.0,0.50234]
[1780082865252,43.17,73247.27,0.0,-0.99733,0.0,0.50183]
[1780082870289,43.17,73244.26,0.0,-0.99734,0.0,0.50021]
[1780082875322,43.17,73244.45,0.0,-0.99734,0.0,0.50031]
[1780082880358,43.17,73245.59,0.0,-0.99733,0.0,0.50092]
[1780082885393,43.17,73244.9,0.0,-0.99734,0.0,0.50055]
[1780082890428,43.17,73245.09,0.0,-0.99733,0.0,0.50065]
[1780082895463,43.17,73247.3,0.0,-0.99733,0.0,0.50184]
[1780082900499,43.17,73245.08,0.0,-0.99733,0.0,0.50065]
[1780082903899,43.17,73235.57,0.0,-0.99736,0.0,0.49556]
[1780082909563,43.17,73240.19,0.0,-0.99735,0.0,0.49803]
[1780082914600,43.17,73242.07,0.0,-0.99735,0.0,0.49842]
[1780082919635,43.17,73242.31,0.0,-0.99735,0.0,0.49855]
[1780082924671,43.17,73242.67,0.0,-0.99735,0.0,0.49874]
[1780082931719,43.17,73242.63,0.0,-0.99735,0.0,0.49872]
[1780082936753,43.17,73241.26,0.0,-0.99735,0.0,0.49799]
[1780082941789,43.17,73241.83,0.0,-0.99735,0.0,0.49829]
[1780082949846,43.17,73239.99,0.0,-0.99735,0.0,0.49731]
[1780082954880,43.17,73242.16,0.0,-0.99735,0.0,0.49847]
[1780082959916,43.17,73242.76,0.0,-0.99735,0.0,0.49879]
[1780082964951,43.17,73242.93,0.0,-0.99734,0.0,0.49888]
[1780082970993,43.17,73244.02,0.0,-0.99734,0.0,0.49947]
[1780082974396,43.17,73210.43,0.0,-0.99745,0.0,0.48113]
[1780082975031,43.17,73210.43,0.0,-0.99745,0.0,0.48113]
[1780082976028,43.17,73210.31,0.0,-0.99745,0.0,0.48107]
[1780082981063,43.17,73215.0,0.0,-0.99743,0.0,0.48351]
[1780082984465,43.17,73221.4,0.0,-0.99741,0.0,0.48686]
[1780082990127,43.17,73222.52,0.0,-0.99741,0.0,0.48745]
[1780082994535,43.17,73227.71,0.0,-0.9974,0.0,0.49018]
[1780082996169,43.17,73236.51,0.0,-0.99737,0.0,0.49485]
[1780082997175,43.17,73239.39,0.0,-0.99736,0.0,0.49638]
[1780082999190,43.17,73241.97,0.0,-0.99735,0.0,0.49776]
[1780083002210,43.17,73247.08,0.0,-0.99734,0.0,0.5005]
[1780083004607,43.17,73254.49,0.0,-0.99731,0.0,0.5045]
[1780083008258,43.17,73256.63,0.0,-0.99731,0.0,0.50566]
[1780083013288,43.17,73259.89,0.0,-0.99729,0.0,0.50743]
[1780083018323,43.17,73258.42,0.0,-0.9973,0.0,0.50663]
[1780083023357,43.17,73260.01,0.0,-0.99729,0.0,0.50749]
[1780083028397,43.17,73261.48,0.0,-0.99729,0.0,0.50829]
[1780083033431,43.17,73262.83,0.0,-0.99729,0.0,0.50841]
[1780083038463,43.17,73263.51,0.0,-0.99729,0.0,0.50878]
[1780083043498,43.17,73264.64,0.0,-0.99728,0.0,0.5094]
[1780083048534,43.17,73263.97,0.0,-0.99728,0.0,0.50903]
[1780083053569,43.17,73264.42,0.0,-0.99728,0.0,0.50928]
[1780083058603,43.17,73264.63,0.0,-0.99728,0.0,0.50939]
[1780083062660,43.17,73275.94,0.0,-0.99725,0.0,0.5156]
[1780083063652,43.17,73290.94,0.0,-0.9972,0.0,0.52393]
[1780083065029,43.17,73298.24,0.0,-0.99717,0.0,0.52802]
[1780083066692,43.17,73311.94,0.0,-0.99713,0.0,0.53578]
[1780083069693,43.17,73314.84,0.0,-0.99712,0.0,0.53744]
[1780083071706,43.17,73321.36,0.0,-0.9971,0.0,0.54118]
[1780083073725,43.17,73327.14,0.0,-0.99708,0.0,0.54451]
[1780083075104,43.17,73345.48,0.0,-0.99701,0.0,0.5552]
[1780083076757,43.17,73351.97,0.0,-0.99699,0.0,0.55902]
[1780083080779,43.17,73358.99,0.0,-0.99697,0.0,0.56319]
[1780083085819,43.17,73355.34,0.0,-0.99698,0.0,0.56102]
[1780083088839,43.17,73348.27,0.0,-0.997,0.0,0.55684]
[1780083092869,43.17,73335.9,0.0,-0.99705,0.0,0.54894]
[1780083097911,43.17,73335.28,0.0,-0.99705,0.0,0.54857]
[1780083100929,43.17,73344.06,0.0,-0.99702,0.0,0.5537]
[1780083101941,43.17,73338.96,0.0,-0.99704,0.0,0.55072]
[1780083102942,43.17,73339.52,0.0,-0.99704,0.0,0.55105]
[1780083106965,43.17,73347.02,0.0,-0.99701,0.0,0.55544]
[1780083108979,43.17,73356.68,0.0,-0.99698,0.0,0.56115]
[1780083114015,43.17,73361.36,0.0,-0.99696,0.0,0.56393]
[1780083119050,43.17,73361.27,0.0,-0.99696,0.0,0.56387]
[1780083122070,43.17,73350.47,0.0,-0.997,0.0,0.55747]
[1780083127106,43.17,73349.46,0.0,-0.997,0.0,0.55688]
[1780083132148,43.17,73352.2,0.0,-0.99699,0.0,0.55849]
[1780083137185,43.17,73352.93,0.0,-0.99699,0.0,0.55893]
[1780083142218,43.17,73358.92,0.0,-0.99697,0.0,0.56248]
[1780083144232,43.17,73353.41,0.0,-0.99699,0.0,0.55921]
[1780083149268,43.17,73354.14,0.0,-0.99699,0.0,0.55964]
[1780083152291,43.17,73364.17,0.0,-0.99696,0.0,0.56493]
[1780083153296,43.17,73367.0,0.0,-0.99695,0.0,0.56662]
[1780083155677,43.17,73367.47,0.0,-0.99694,0.0,0.5669]
[1780083161357,43.17,73371.56,0.0,-0.99693,0.0,0.56936]
[1780083165746,43.17,73380.67,0.0,-0.9969,0.0,0.57485]
[1780083167394,43.17,73383.64,0.0,-0.99689,0.0,0.57665]
[1780083172429,43.17,73382.89,0.0,-0.99689,0.0,0.5762]
[1780083177464,43.17,73383.65,0.0,-0.99689,0.0,0.57666]
[1780083181502,43.17,73391.67,0.0,-0.99686,0.0,0.58155]
[1780083182518,43.17,73398.12,0.0,-0.99683,0.0,0.5855]
[1780083183519,43.17,73400.24,0.0,-0.99683,0.0,0.58681]
[1780083184525,43.17,73408.91,0.0,-0.99679,0.0,0.59217]
[1780083185888,43.17,73416.25,0.0,-0.99677,0.0,0.59675]
[1780083187551,43.17,73421.79,0.0,-0.99675,0.0,0.60022]
[1780083188556,43.17,73425.35,0.0,-0.99673,0.0,0.60246]
[1780083193591,43.17,73429.55,0.0,-0.99672,0.0,0.60512]
[1780083194597,43.17,73433.65,0.0,-0.9967,0.0,0.60772]
[1780083195957,43.17,73440.24,0.0,-0.99668,0.0,0.61191]
[1780083199643,43.17,73446.97,0.0,-0.99665,0.0,0.61623]
[1780083201657,43.17,73456.38,0.0,-0.99662,0.0,0.6223]
[1780083202664,43.17,73460.21,0.0,-0.9966,0.0,0.62479]
[1780083204679,43.17,73459.58,0.0,-0.9966,0.0,0.62438]
[1780083207699,43.17,73457.36,0.0,-0.99661,0.0,0.62294]
[1780083210721,43.17,73461.7,0.0,-0.99659,0.0,0.62576]
[1780083213741,43.17,73471.82,0.0,-0.99656,0.0,0.63165]
[1780083214747,43.17,73474.3,0.0,-0.99655,0.0,0.63328]
[1780083219785,43.17,73474.75,0.0,-0.99655,0.0,0.63357]
[1780083224817,43.17,73469.51,0.0,-0.99657,0.0,0.63013]
[1780083226179,43.17,73472.54,0.0,-0.99656,0.0,0.63212]
[1780083229855,43.17,73458.61,0.0,-0.99661,0.0,0.62302]
[1780083230867,43.17,73454.25,0.0,-0.99663,0.0,0.6202]
[1780083236249,43.17,73451.38,0.0,-0.99664,0.0,0.61835]
[1780083241944,43.17,73455.19,0.0,-0.99662,0.0,0.62081]
[1780083243958,43.17,73462.8,0.0,-0.99659,0.0,0.62575]
[1780083248991,43.17,73464.62,0.0,-0.99659,0.0,0.62693]
[1780083249999,43.17,73458.39,0.0,-0.99661,0.0,0.62288]
[1780083256052,43.17,73456.32,0.0,-0.99662,0.0,0.62154]
[1780083261082,43.17,73455.32,0.0,-0.99662,0.0,0.62089]
[1780083262089,43.17,73463.09,0.0,-0.99659,0.0,0.62594]
[1780083264104,43.17,73476.19,0.0,-0.99654,0.0,0.63452]
[1780083269137,43.17,73479.26,0.0,-0.99653,0.0,0.63655]
[1780083272162,43.17,73473.98,0.0,-0.99655,0.0,0.63233]
[1780083273165,43.17,73468.44,0.0,-0.99658,0.0,0.6287]
[1780083278203,43.17,73468.06,0.0,-0.99658,0.0,0.62845]
[1780083283239,43.17,73466.24,0.0,-0.99658,0.0,0.62726]
[1780083287275,43.17,73456.19,0.0,-0.99662,0.0,0.62073]
[1780083292302,43.17,73459.73,0.0,-0.99661,0.0,0.62303]
[1780083294315,43.17,73470.23,0.0,-0.99657,0.0,0.62987]
[1780083299351,43.17,73473.84,0.0,-0.99656,0.0,0.63224]
[1780083302451,43.17,73481.27,0.0,-0.99653,0.0,0.63714]
[1780083303387,43.17,73505.46,0.0,-0.99643,0.0,0.65331]
[1780083305406,43.17,73500.68,0.0,-0.99645,0.0,0.65009]
[1780083306747,43.17,73507.67,0.0,-0.99642,0.0,0.65481]
[1780083308422,43.17,73511.42,0.0,-0.9964,0.0,0.65735]
[1780083311446,43.17,73522.63,0.0,-0.99636,0.0,0.66501]
[1780083312479,43.17,73521.49,0.0,-0.99636,0.0,0.66422]
[1780083315478,43.17,73527.01,0.0,-0.99634,0.0,0.66802]
[1780083319507,43.17,73532.47,0.0,-0.99632,0.0,0.67179]
[1780083324547,43.17,73532.28,0.0,-0.99632,0.0,0.67165]
[1780083329577,43.17,73534.75,0.0,-0.99631,0.0,0.67336]
[1780083334610,43.17,73538.78,0.0,-0.9963,0.0,0.67539]
[1780083336960,43.17,73549.99,0.0,-0.99625,0.0,0.68323]
[1780083338638,43.17,73552.72,0.0,-0.99624,0.0,0.68514]
[1780083341666,43.17,73547.19,0.0,-0.99626,0.0,0.68126]
[1780083343681,43.17,73541.71,0.0,-0.99628,0.0,0.67743]
[1780083347036,43.17,73537.19,0.0,-0.9963,0.0,0.67429]
[1780083349731,43.17,73525.56,0.0,-0.99635,0.0,0.66626]
[1780083350738,43.17,73522.19,0.0,-0.99636,0.0,0.66394]
[1780083355773,43.17,73521.05,0.0,-0.99637,0.0,0.66316]
[1780083357106,43.17,73512.51,0.0,-0.9964,0.0,0.65734]
[1780083359801,43.17,73520.0,0.0,-0.99637,0.0,0.66244]
[1780083361818,43.17,73519.93,0.0,-0.99637,0.0,0.6624]
[1780083362824,43.17,73530.12,0.0,-0.99633,0.0,0.6694]
[1780083364838,43.17,73531.97,0.0,-0.99632,0.0,0.67067]
[1780083367181,43.17,73537.14,0.0,-0.9963,0.0,0.67425]
[1780083368866,43.17,73545.92,0.0,-0.99627,0.0,0.68037]
[1780083369887,43.17,73548.54,0.0,-0.99625,0.0,0.68221]
[1780083370883,43.17,73542.73,0.0,-0.99628,0.0,0.67814]
[1780083371891,43.17,73537.46,0.0,-0.9963,0.0,0.67448]
[1780083372899,43.17,73534.49,0.0,-0.99631,0.0,0.67242]
[1780083374912,43.17,73524.68,0.0,-0.99635,0.0,0.66565]
[1780083375921,43.17,73526.97,0.0,-0.99634,0.0,0.66722]
[1780083377252,43.17,73521.31,0.0,-0.99637,0.0,0.66334]
[1780083378940,43.17,73521.44,0.0,-0.99637,0.0,0.66343]
[1780083383976,43.17,73522.47,0.0,-0.99636,0.0,0.66413]
[1780083389011,43.17,73525.5,0.0,-0.99635,0.0,0.66621]
[1780083392033,43.17,73533.59,0.0,-0.99632,0.0,0.67103]
[1780083394046,43.17,73543.16,0.0,-0.99628,0.0,0.67767]
[1780083395053,43.17,73546.73,0.0,-0.99627,0.0,0.68017]
[1780083397396,43.17,73550.3,0.0,-0.99625,0.0,0.68267]
[1780083403141,43.17,73546.28,0.0,-0.99627,0.0,0.67985]
[1780083406135,43.17,73541.95,0.0,-0.99629,0.0,0.67683]
[1780083411170,43.17,73537.63,0.0,-0.9963,0.0,0.67382]
[1780083413183,43.17,73544.56,0.0,-0.99628,0.0,0.67865]
[1780083418219,43.17,73551.58,0.0,-0.99625,0.0,0.68356]
[1780083423253,43.17,73555.29,0.0,-0.99623,0.0,0.68618]
[1780083428288,43.17,73550.49,0.0,-0.99625,0.0,0.6828]
[1780083429295,43.17,73544.29,0.0,-0.99628,0.0,0.67846]
[1780083434426,43.17,73538.77,0.0,-0.9963,0.0,0.67462]
[1780083435357,43.17,73548.31,0.0,-0.99626,0.0,0.68127]
[1780083437368,43.17,73553.36,0.0,-0.99624,0.0,0.68482]
[1780083441395,43.17,73547.37,0.0,-0.99626,0.0,0.68061]
[1780083446430,43.17,73546.42,0.0,-0.99627,0.0,0.67995]
[1780083450458,43.17,73551.94,0.0,-0.99624,0.0,0.68382]
[1780083451463,43.17,73561.21,0.0,-0.99621,0.0,0.68958]
[1780083453479,43.17,73569.49,0.0,-0.99617,0.0,0.69546]
[1780083454487,43.17,73579.38,0.0,-0.99613,0.0,0.70254]
[1780083459527,43.17,73580.38,0.0,-0.99613,0.0,0.70326]
[1780083464558,43.17,73585.53,0.0,-0.9961,0.0,0.70697]
[1780083469596,43.17,73589.84,0.0,-0.99608,0.0,0.71009]
[1780083474629,43.17,73595.37,0.0,-0.99606,0.0,0.71412]
[1780083476649,43.17,73600.32,0.0,-0.99604,0.0,0.71773]
[1780083482064,43.17,73596.81,0.0,-0.99605,0.0,0.71517]
[1780083483770,43.17,73609.01,0.0,-0.996,0.0,0.72412]
[1780083484770,43.17,73610.09,0.0,-0.99599,0.0,0.72492]
[1780083488090,43.17,73619.38,0.0,-0.99595,0.0,0.73181]
[1780083488797,43.17,73619.18,0.0,-0.99595,0.0,0.73166]
[1780083490816,43.17,73624.04,0.0,-0.99593,0.0,0.73528]
[1780083495849,43.17,73618.95,0.0,-0.99595,0.0,0.73149]
[1780083498161,43.17,73613.91,0.0,-0.99598,0.0,0.72774]
[1780083505919,43.17,73614.0,0.0,-0.99598,0.0,0.72781]
[1780083510954,43.17,73617.97,0.0,-0.99596,0.0,0.73076]
[1780083515989,43.17,73622.77,0.0,-0.99594,0.0,0.73351]
[1780083516997,43.17,73628.21,0.0,-0.99592,0.0,0.73758]
[1780083522054,43.17,73628.97,0.0,-0.99591,0.0,0.73815]
[1780083525074,43.17,73617.31,0.0,-0.99597,0.0,0.72945]
[1780083526081,43.17,73623.45,0.0,-0.99594,0.0,0.73402]
[1780083527087,43.17,73629.37,0.0,-0.99591,0.0,0.73845]
[1780083528375,43.17,73629.83,0.0,-0.99591,0.0,0.7388]
[1780083534138,43.17,73629.49,0.0,-0.99591,0.0,0.73854]
[1780083539172,43.17,73628.73,0.0,-0.99591,0.0,0.73797]
[1780083544208,43.17,73623.46,0.0,-0.99594,0.0,0.73403]
[1780083545213,43.17,73613.72,0.0,-0.99598,0.0,0.72679]
[1780083546223,43.17,73608.15,0.0,-0.99601,0.0,0.72268]
[1780083547230,43.17,73605.94,0.0,-0.99602,0.0,0.72105]
[1780083550256,43.17,73603.47,0.0,-0.99603,0.0,0.71923]
[1780083555283,43.17,73604.21,0.0,-0.99602,0.0,0.71978]
[1780083560320,43.17,73605.36,0.0,-0.99602,0.0,0.72062]
[1780083565353,43.17,73608.41,0.0,-0.99601,0.0,0.72287]
[1780083570389,43.17,73610.9,0.0,-0.99599,0.0,0.7247]
[1780083572404,43.17,73616.75,0.0,-0.99597,0.0,0.72822]
[1780083573409,43.17,73622.68,0.0,-0.99595,0.0,0.73263]
[1780083574417,43.17,73621.11,0.0,-0.99595,0.0,0.73146]
[1780083579451,43.17,73621.75,0.0,-0.99595,0.0,0.73193]
[1780083584487,43.17,73620.25,0.0,-0.99596,0.0,0.73082]
[1780083588522,43.17,73614.89,0.0,-0.99598,0.0,0.72684]
[1780083589522,43.17,73606.33,0.0,-0.99602,0.0,0.72053]
[1780083590529,43.17,73605.69,0.0,-0.99602,0.0,0.72006]
[1780083595563,43.17,73606.43,0.0,-0.99602,0.0,0.7206]
[1780083600599,43.17,73606.88,0.0,-0.99602,0.0,0.72093]
[1780083605642,43.17,73623.99,0.0,-0.99594,0.0,0.7336]
[1780083606649,43.17,73628.45,0.0,-0.99592,0.0,0.73694]
[1780083608663,43.17,73635.26,0.0,-0.99589,0.0,0.74205]
[1780083613700,43.17,73632.46,0.0,-0.9959,0.0,0.73995]
[1780083618738,43.17,73633.1,0.0,-0.9959,0.0,0.74043]
[1780083623796,43.17,73628.46,0.0,-0.99592,0.0,0.73694]
[1780083626791,43.17,73623.29,0.0,-0.99594,0.0,0.73308]
[1780083631826,43.17,73613.72,0.0,-0.99599,0.0,0.72516]
[1780083632838,43.17,73612.58,0.0,-0.996,0.0,0.72432]
[1780083637869,43.17,73612.2,0.0,-0.996,0.0,0.72404]
[1780083639182,43.17,73622.88,0.0,-0.99595,0.0,0.73195]
[1780083640889,43.17,73628.47,0.0,-0.99592,0.0,0.73613]
[1780083645926,43.17,73631.44,0.0,-0.99591,0.0,0.73835]
[1780083650961,43.17,73628.64,0.0,-0.99592,0.0,0.73626]
[1780083655996,43.17,73627.24,0.0,-0.99593,0.0,0.73521]
[1780083661037,43.17,73631.84,0.0,-0.99591,0.0,0.73865]
[1780083666075,43.17,73632.92,0.0,-0.9959,0.0,0.73946]
[1780083671111,43.17,73634.22,0.0,-0.9959,0.0,0.74044]
[1780083676146,43.17,73631.73,0.0,-0.99591,0.0,0.73857]
[1780083681185,43.17,73631.42,0.0,-0.99591,0.0,0.73834]
[1780083686220,43.17,73626.02,0.0,-0.99594,0.0,0.7343]
[1780083689534,43.17,73620.79,0.0,-0.99596,0.0,0.7304]
[1780083692261,43.17,73613.7,0.0,-0.996,0.0,0.72433]
[1780083697297,43.17,73615.44,0.0,-0.99599,0.0,0.72562]
[1780083701325,43.17,73609.76,0.0,-0.99601,0.0,0.72143]
[1780083705352,43.17,73602.16,0.0,-0.99605,0.0,0.71585]
[1780083706360,43.17,73601.15,0.0,-0.99605,0.0,0.71512]
[1780083711395,43.17,73603.73,0.0,-0.99604,0.0,0.717]
[1780083716432,43.17,73600.27,0.0,-0.99606,0.0,0.71447]
[1780083721465,43.17,73602.86,0.0,-0.99604,0.0,0.71637]
[1780083726500,43.17,73595.28,0.0,-0.99608,0.0,0.71084]
[1780083727511,43.17,73589.09,0.0,-0.9961,0.0,0.70635]
[1780083728515,43.17,73598.12,0.0,-0.99606,0.0,0.71291]
[1780083729825,43.17,73603.27,0.0,-0.99604,0.0,0.71667]
[1780083732542,43.17,73606.1,0.0,-0.99603,0.0,0.71874]
[1780083737577,43.17,73603.96,0.0,-0.99604,0.0,0.71717]
[1780083742614,43.17,73608.47,0.0,-0.99602,0.0,0.72048]
[1780083744626,43.17,73612.11,0.0,-0.996,0.0,0.72316]
[1780083749660,43.17,73612.79,0.0,-0.996,0.0,0.72366]
[1780083755703,43.17,73610.69,0.0,-0.99601,0.0,0.7213]
[1780083760738,43.17,73611.56,0.0,-0.99601,0.0,0.72194]
[1780083766778,43.17,73611.43,0.0,-0.99601,0.0,0.72184]
[1780083771814,43.17,73606.5,0.0,-0.99603,0.0,0.71822]
[1780083774835,43.17,73599.38,0.0,-0.99606,0.0,0.71302]
[1780083779872,43.17,73598.2,0.0,-0.99607,0.0,0.71216]
[1780083784909,43.17,73598.21,0.0,-0.99607,0.0,0.71217]
[1780083789944,43.17,73601.37,0.0,-0.99605,0.0,0.71447]
[1780083794979,43.17,73597.73,0.0,-0.99607,0.0,0.71182]
[1780083800318,43.17,73598.33,0.0,-0.99607,0.0,0.71225]
[1780083804045,43.17,73591.97,0.0,-0.9961,0.0,0.70764]
[1780083805051,43.17,73587.47,0.0,-0.99612,0.0,0.70439]
[1780083806060,43.17,73585.84,0.0,-0.99612,0.0,0.70321]
[1780083811093,43.17,73585.9,0.0,-0.99613,0.0,0.70246]
[1780083815120,43.17,73591.18,0.0,-0.9961,0.0,0.70627]
[1780083820458,43.17,73592.89,0.0,-0.9961,0.0,0.7075]
[1780083826198,43.17,73592.86,0.0,-0.9961,0.0,0.70748]
[1780083831233,43.17,73588.98,0.0,-0.99611,0.0,0.70468]
[1780083833247,43.17,73596.45,0.0,-0.99608,0.0,0.71009]
[1780083838282,43.17,73597.73,0.0,-0.99608,0.0,0.71102]
[1780083843318,43.17,73597.34,0.0,-0.99608,0.0,0.71073]
[1780083848352,43.17,73597.09,0.0,-0.99608,0.0,0.71055]
[1780083853389,43.17,73597.95,0.0,-0.99607,0.0,0.71118]
[1780083855418,43.17,73592.56,0.0,-0.9961,0.0,0.70727]
[1780083856437,43.17,73586.98,0.0,-0.99612,0.0,0.70324]
[1780083857440,43.17,73580.6,0.0,-0.99615,0.0,0.69866]
[1780083858440,43.17,73574.8,0.0,-0.99618,0.0,0.69451]
[1780083859446,43.17,73575.85,0.0,-0.99617,0.0,0.69526]
[1780083862466,43.17,73580.74,0.0,-0.99615,0.0,0.69876]
[1780083866495,43.17,73582.07,0.0,-0.99614,0.0,0.69971]
[1780083871530,43.17,73578.03,0.0,-0.99617,0.0,0.69603]
[1780083874551,43.17,73582.64,0.0,-0.99615,0.0,0.69932]
[1780083879584,43.17,73585.41,0.0,-0.99613,0.0,0.70131]
[1780083884619,43.17,73587.57,0.0,-0.99612,0.0,0.70287]
[1780083885626,43.17,73596.21,0.0,-0.99609,0.0,0.70911]
[1780083887644,43.17,73600.09,0.0,-0.99607,0.0,0.71193]
[1780083892679,43.17,73600.78,0.0,-0.99607,0.0,0.71243]
[1780083897716,43.17,73599.77,0.0,-0.99607,0.0,0.7117]
[1780083902752,43.17,73604.53,0.0,-0.99605,0.0,0.71517]
[1780083907786,43.17,73604.7,0.0,-0.99605,0.0,0.71529]
[1780083908793,43.17,73599.23,0.0,-0.99607,0.0,0.7113]
[1780083909801,43.17,73598.89,0.0,-0.99607,0.0,0.71106]
[1780083914836,43.17,73599.49,0.0,-0.99607,0.0,0.71149]
[1780083917857,43.17,73604.71,0.0,-0.99605,0.0,0.7153]
[1780083919871,43.17,73613.0,0.0,-0.99601,0.0,0.72138]
[1780083921885,43.17,73613.95,0.0,-0.99601,0.0,0.72208]
[1780083926919,43.17,73612.11,0.0,-0.99602,0.0,0.72072]
[1780083931956,43.17,73613.51,0.0,-0.99601,0.0,0.72094]
[1780083936992,43.17,73611.56,0.0,-0.99602,0.0,0.71951]
[1780083942030,43.17,73613.35,0.0,-0.99601,0.0,0.72082]
[1780083947066,43.17,73614.99,0.0,-0.99601,0.0,0.72203]
[1780083949079,43.17,73620.08,0.0,-0.99598,0.0,0.72579]
[1780083954113,43.17,73620.63,0.0,-0.99598,0.0,0.7262]
[1780083957136,43.17,73626.05,0.0,-0.99596,0.0,0.73022]
[1780083962171,43.17,73616.92,0.0,-0.996,0.0,0.72345]
[1780083963182,43.17,73609.43,0.0,-0.99603,0.0,0.71794]
[1780083968216,43.17,73606.86,0.0,-0.99604,0.0,0.71606]
[1780083973250,43.17,73607.5,0.0,-0.99604,0.0,0.71653]
[1780083978286,43.17,73607.53,0.0,-0.99604,0.0,0.71655]
[1780083979293,43.17,73602.27,0.0,-0.99606,0.0,0.71271]
[1780083980300,43.17,73597.08,0.0,-0.99609,0.0,0.70894]
[1780083981629,43.17,73591.56,0.0,-0.99611,0.0,0.70495]
[1780083987348,43.17,73590.27,0.0,-0.99612,0.0,0.70402]
[1780083989363,43.17,73584.62,0.0,-0.99614,0.0,0.69995]
[1780083994397,43.17,73582.52,0.0,-0.99615,0.0,0.69765]
[1780083999435,43.17,73584.73,0.0,-0.99615,0.0,0.69924]
[1780084004470,43.17,73583.63,0.0,-0.99615,0.0,0.69845]
[1780084007491,43.17,73577.06,0.0,-0.99618,0.0,0.69376]
[1780084012527,43.17,73572.91,0.0,-0.9962,0.0,0.69081]
[1780084014539,43.17,73567.48,0.0,-0.99622,0.0,0.68696]
[1780084016554,43.17,73573.98,0.0,-0.99619,0.0,0.69157]
[1780084017561,43.17,73577.92,0.0,-0.99617,0.0,0.69437]
[1780084019576,43.17,73577.91,0.0,-0.99617,0.0,0.69436]
[1780084024612,43.17,73576.61,0.0,-0.99618,0.0,0.69344]
[1780084029645,43.17,73576.83,0.0,-0.99618,0.0,0.69359]
[1780084034680,43.17,73576.45,0.0,-0.99618,0.0,0.69332]
[1780084039716,43.17,73575.54,0.0,-0.99618,0.0,0.69268]
[1780084044751,43.17,73574.57,0.0,-0.99619,0.0,0.69199]
[1780084049786,43.17,73575.14,0.0,-0.99619,0.0,0.69239]
[1780084052176,43.17,73585.09,0.0,-0.99615,0.0,0.6987]
[1780084054822,43.17,73590.63,0.0,-0.99612,0.0,0.70268]
[1780084056834,43.17,73597.96,0.0,-0.99609,0.0,0.70798]
[1780084062246,43.17,73588.0,0.0,-0.99614,0.0,0.70079]
[1780084066906,43.17,73582.95,0.0,-0.99616,0.0,0.69717]
[1780084067912,43.17,73579.14,0.0,-0.99617,0.0,0.69445]
[1780084070934,43.17,73575.01,0.0,-0.99619,0.0,0.69151]
[1780084074962,43.17,73568.94,0.0,-0.99622,0.0,0.68721]
[1780084079997,43.17,73569.14,0.0,-0.99622,0.0,0.68735]
[1780084085034,43.17,73564.72,0.0,-0.99624,0.0,0.68424]
[1780084090066,43.17,73566.41,0.0,-0.99623,0.0,0.68543]
[1780084092081,43.17,73558.54,0.0,-0.99626,0.0,0.6799]
[1780084093089,43.17,73547.36,0.0,-0.99631,0.0,0.67211]
[1780084094096,43.17,73555.18,0.0,-0.99628,0.0,0.67755]
[1780084095103,43.17,73562.9,0.0,-0.99624,0.0,0.68296]
[1780084096109,43.17,73563.2,0.0,-0.99624,0.0,0.68317]
[1780084098124,43.17,73569.41,0.0,-0.99622,0.0,0.68754]
[1780084099131,43.17,73568.79,0.0,-0.99622,0.0,0.68711]
[1780084104166,43.17,73565.3,0.0,-0.99623,0.0,0.68464]
[1780084109200,43.17,73559.05,0.0,-0.99626,0.0,0.68026]
[1780084114237,43.17,73564.35,0.0,-0.99624,0.0,0.6832]
[1780084119273,43.17,73562.86,0.0,-0.99625,0.0,0.68215]
[1780084126320,43.17,73564.12,0.0,-0.99624,0.0,0.68303]
[1780084131355,43.17,73566.06,0.0,-0.99623,0.0,0.6844]
[1780084136391,43.17,73565.71,0.0,-0.99624,0.0,0.68415]
[1780084141425,43.17,73566.79,0.0,-0.99623,0.0,0.68491]
[1780084142817,43.17,73573.64,0.0,-0.9962,0.0,0.68975]
[1780084148474,43.17,73571.58,0.0,-0.99621,0.0,0.6883]
[1780084153511,43.17,73569.92,0.0,-0.99622,0.0,0.68712]
[1780084157539,43.17,73564.81,0.0,-0.99624,0.0,0.68352]
[1780084162957,43.17,73563.77,0.0,-0.99624,0.0,0.68279]
[1780084168615,43.17,73567.14,0.0,-0.99623,0.0,0.68516]
[1780084173651,43.17,73567.31,0.0,-0.99623,0.0,0.6845]
[1780084178691,43.17,73565.35,0.0,-0.99624,0.0,0.68312]
[1780084183721,43.17,73567.48,0.0,-0.99623,0.0,0.68462]
[1780084188755,43.17,73573.82,0.0,-0.99621,0.0,0.6891]
[1780084190770,43.17,73580.1,0.0,-0.99618,0.0,0.69356]
[1780084195805,43.17,73579.68,0.0,-0.99618,0.0,0.69326]
[1780084200850,43.17,73579.89,0.0,-0.99618,0.0,0.69341]
[1780084203252,43.17,73586.4,0.0,-0.99615,0.0,0.69806]
[1780084203867,43.17,73578.06,0.0,-0.99619,0.0,0.69211]
[1780084204875,43.17,73578.14,0.0,-0.99619,0.0,0.69216]
[1780084205880,43.17,73577.63,0.0,-0.99619,0.0,0.6918]
[1780084210915,43.17,73575.16,0.0,-0.9962,0.0,0.69005]
[1780084215950,43.17,73572.45,0.0,-0.99621,0.0,0.68813]
[1780084220987,43.17,73570.46,0.0,-0.99622,0.0,0.68672]
[1780084226025,43.17,73572.77,0.0,-0.99621,0.0,0.68835]
[1780084231066,43.17,73573.16,0.0,-0.99621,0.0,0.68784]
[1780084235098,43.17,73567.04,0.0,-0.99624,0.0,0.68353]
[1780084236106,43.17,73563.39,0.0,-0.99625,0.0,0.68096]
[1780084239126,43.17,73559.0,0.0,-0.99627,0.0,0.67789]
[1780084242148,43.17,73551.21,0.0,-0.99631,0.0,0.67247]
[1780084243155,43.17,73544.77,0.0,-0.99633,0.0,0.66801]
[1780084244165,43.17,73540.04,0.0,-0.99635,0.0,0.66476]
[1780084245169,43.17,73539.68,0.0,-0.99635,0.0,0.66451]
[1780084250203,43.17,73538.69,0.0,-0.99636,0.0,0.66383]
[1780084255238,43.17,73539.43,0.0,-0.99635,0.0,0.66434]
[1780084260274,43.17,73536.97,0.0,-0.99636,0.0,0.66265]
[1780084262288,43.17,73551.41,0.0,-0.9963,0.0,0.67261]
[1780084263297,43.17,73554.96,0.0,-0.99629,0.0,0.67507]
[1780084268330,43.17,73548.15,0.0,-0.99632,0.0,0.67035]
[1780084270343,43.17,73546.42,0.0,-0.99633,0.0,0.66915]
[1780084275379,43.17,73546.97,0.0,-0.99632,0.0,0.66953]
[1780084280413,43.17,73551.42,0.0,-0.9963,0.0,0.67261]
[1780084285448,43.17,73550.7,0.0,-0.99631,0.0,0.67212]
[1780084290489,43.17,73551.98,0.0,-0.9963,0.0,0.673]
[1780084295520,43.17,73552.59,0.0,-0.9963,0.0,0.67266]
[1780084300558,43.17,73551.12,0.0,-0.99631,0.0,0.67164]
[1780084305591,43.17,73549.47,0.0,-0.99632,0.0,0.67049]
[1780084310626,43.17,73552.08,0.0,-0.99631,0.0,0.6723]
[1780084315664,43.17,73551.04,0.0,-0.99631,0.0,0.67158]
[1780084318685,43.17,73543.14,0.0,-0.99634,0.0,0.66612]
[1780084319694,43.17,73538.12,0.0,-0.99636,0.0,0.66268]
[1780084320700,43.17,73532.9,0.0,-0.99639,0.0,0.65911]
[1780084321704,43.17,73530.33,0.0,-0.9964,0.0,0.65736]
[1780084326741,43.17,73527.3,0.0,-0.99641,0.0,0.6553]
[1780084329760,43.17,73520.62,0.0,-0.99644,0.0,0.65078]
[1780084334795,43.17,73521.99,0.0,-0.99643,0.0,0.6517]
[1780084338828,43.17,73529.91,0.0,-0.9964,0.0,0.65707]
[1780084339834,43.17,73529.02,0.0,-0.9964,0.0,0.65647]
[1780084340843,43.17,73518.49,0.0,-0.99644,0.0,0.64934]
[1780084341848,43.17,73516.88,0.0,-0.99645,0.0,0.64826]
[1780084346885,43.17,73526.1,0.0,-0.99641,0.0,0.65448]
[1780084347895,43.17,73528.79,0.0,-0.9964,0.0,0.65631]
[1780084352928,43.17,73527.24,0.0,-0.99641,0.0,0.6545]
[1780084355961,43.17,73519.93,0.0,-0.99644,0.0,0.64956]
[1780084356967,43.17,73518.33,0.0,-0.99645,0.0,0.64848]
[1780084360999,43.17,73516.02,0.0,-0.99646,0.0,0.64693]
[1780084363010,43.17,73523.26,0.0,-0.99643,0.0,0.65181]
[1780084368049,43.17,73528.21,0.0,-0.99641,0.0,0.65516]
[1780084369054,43.17,73538.35,0.0,-0.99637,0.0,0.66207]
[1780084370066,43.17,73538.35,0.0,-0.99637,0.0,0.66207]
[1780084373080,43.17,73532.95,0.0,-0.99639,0.0,0.65838]
[1780084376105,43.17,73531.44,0.0,-0.9964,0.0,0.65736]
[1780084381136,43.17,73531.92,0.0,-0.99639,0.0,0.65768]
[1780084386171,43.17,73530.57,0.0,-0.9964,0.0,0.65676]
[1780084391217,43.17,73531.78,0.0,-0.99639,0.0,0.65759]
[1780084393228,43.17,73538.12,0.0,-0.99637,0.0,0.66191]
[1780084395241,43.17,73538.44,0.0,-0.99637,0.0,0.66213]
[1780084400276,43.17,73541.11,0.0,-0.99636,0.0,0.66396]
[1780084404303,43.17,73554.16,0.0,-0.9963,0.0,0.67297]
[1780084405314,43.17,73559.74,0.0,-0.99628,0.0,0.67686]
[1780084406318,43.17,73559.69,0.0,-0.99628,0.0,0.67682]
[1780084410345,43.17,73565.57,0.0,-0.99625,0.0,0.68094]
[1780084415380,43.17,73568.22,0.0,-0.99625,0.0,0.68202]
[1780084420431,43.17,73567.22,0.0,-0.99625,0.0,0.68132]
[1780084423443,43.17,73559.91,0.0,-0.99628,0.0,0.6762]
[1780084426458,43.17,73554.3,0.0,-0.9963,0.0,0.6723]
[1780084427466,43.17,73551.45,0.0,-0.99632,0.0,0.67033]
[1780084432503,43.17,73551.26,0.0,-0.99632,0.0,0.67019]
[1780084437541,43.17,73552.85,0.0,-0.99631,0.0,0.67129]
[1780084441563,43.17,73546.31,0.0,-0.99634,0.0,0.66678]
[1780084442571,43.17,73538.55,0.0,-0.99637,0.0,0.66145]
[1780084443580,43.17,73537.17,0.0,-0.99638,0.0,0.6605]
[1780084447606,43.17,73530.04,0.0,-0.99641,0.0,0.65565]
[1780084450628,43.17,73528.75,0.0,-0.99641,0.0,0.65477]
[1780084453649,43.17,73534.93,0.0,-0.99639,0.0,0.65897]
[1780084457676,43.17,73528.7,0.0,-0.99641,0.0,0.65474]
[1780084459690,43.17,73536.98,0.0,-0.99638,0.0,0.66037]
[1780084462710,43.17,73530.35,0.0,-0.9964,0.0,0.65586]
[1780084467745,43.17,73530.92,0.0,-0.9964,0.0,0.65624]
[1780084471774,43.17,73522.44,0.0,-0.99644,0.0,0.64975]
[1780084472780,43.17,73517.18,0.0,-0.99646,0.0,0.64621]
[1780084473787,43.17,73512.31,0.0,-0.99648,0.0,0.64295]
[1780084476809,43.17,73511.86,0.0,-0.99648,0.0,0.64265]
[1780084481845,43.17,73507.96,0.0,-0.9965,0.0,0.64005]
[1780084486879,43.17,73508.55,0.0,-0.9965,0.0,0.64044]
[1780084491913,43.17,73506.56,0.0,-0.9965,0.0,0.63912]
[1780084496949,43.17,73509.34,0.0,-0.99649,0.0,0.64097]
[1780084499970,43.17,73503.22,0.0,-0.99652,0.0,0.6369]
[1780084502990,43.17,73499.97,0.0,-0.99653,0.0,0.63475]
[1780084503999,43.17,73507.19,0.0,-0.9965,0.0,0.63954]
[1780084505010,43.17,73513.03,0.0,-0.99648,0.0,0.64343]
[1780084506012,43.17,73512.33,0.0,-0.99648,0.0,0.64297]
[1780084511451,43.17,73516.5,0.0,-0.99646,0.0,0.64576]
[1780084517090,43.17,73515.66,0.0,-0.99647,0.0,0.64519]
[1780084521523,43.17,73530.32,0.0,-0.99641,0.0,0.65508]
[1780084525148,43.17,73525.25,0.0,-0.99643,0.0,0.65165]
[1780084529176,43.17,73523.2,0.0,-0.99644,0.0,0.65026]
[1780084534212,43.17,73525.71,0.0,-0.99643,0.0,0.6512]
[1780084539246,43.17,73526.67,0.0,-0.99643,0.0,0.65185]
[1780084541664,43.17,73519.57,0.0,-0.99646,0.0,0.64707]
[1780084542267,43.17,73519.57,0.0,-0.99646,0.0,0.64707]
[1780084547304,43.17,73517.04,0.0,-0.99647,0.0,0.64537]
[1780084549317,43.17,73512.16,0.0,-0.99649,0.0,0.64211]
[1780084554351,43.17,73511.71,0.0,-0.99649,0.0,0.64181]
[1780084559391,43.17,73509.53,0.0,-0.9965,0.0,0.64035]
[1780084561805,43.17,73501.16,0.0,-0.99653,0.0,0.6348]
[1780084563419,43.17,73493.98,0.0,-0.99656,0.0,0.63007]
[1780084564428,43.17,73493.36,0.0,-0.99656,0.0,0.62966]
[1780084569462,43.17,73492.81,0.0,-0.99656,0.0,0.6293]
[1780084574496,43.17,73491.39,0.0,-0.99657,0.0,0.62837]
[1780084576517,43.17,73485.63,0.0,-0.99659,0.0,0.62461]
[1780084577522,43.17,73483.84,0.0,-0.9966,0.0,0.62344]
[1780084579536,43.17,73474.92,0.0,-0.99663,0.0,0.61766]
[1780084580546,43.17,73470.07,0.0,-0.99665,0.0,0.61454]
[1780084581550,43.17,73469.38,0.0,-0.99665,0.0,0.61409]
[1780084586589,43.17,73468.31,0.0,-0.99666,0.0,0.61341]
[1780084591621,43.17,73468.2,0.0,-0.99666,0.0,0.61262]
[1780084596658,43.17,73465.39,0.0,-0.99667,0.0,0.61082]
[1780084600684,43.17,73472.54,0.0,-0.99665,0.0,0.6154]
[1780084601692,43.17,73475.34,0.0,-0.99663,0.0,0.61721]
[1780084603707,43.17,73478.82,0.0,-0.99662,0.0,0.61946]
[1780084608779,43.17,73472.59,0.0,-0.99665,0.0,0.61544]
[1780084610790,43.17,73467.97,0.0,-0.99666,0.0,0.61247]
[1780084613810,43.17,73460.14,0.0,-0.99669,0.0,0.60747]
[1780084614817,43.17,73445.39,0.0,-0.99675,0.0,0.59814]
[1780084615826,43.17,73441.97,0.0,-0.99676,0.0,0.596]
[1780084620860,43.17,73445.12,0.0,-0.99675,0.0,0.59797]
[1780084624889,43.17,73437.45,0.0,-0.99678,0.0,0.59317]
[1780084625894,43.17,73432.1,0.0,-0.9968,0.0,0.58984]
[1780084626905,43.17,73430.67,0.0,-0.9968,0.0,0.58895]
[1780084632302,43.17,73448.83,0.0,-0.99674,0.0,0.6003]
[1780084633950,43.17,73451.58,0.0,-0.99673,0.0,0.60204]
[1780084638986,43.17,73450.37,0.0,-0.99673,0.0,0.60128]
[1780084645030,43.17,73452.98,0.0,-0.99672,0.0,0.60292]
[1780084650063,43.17,73452.23,0.0,-0.99672,0.0,0.60245]
[1780084655099,43.17,73451.12,0.0,-0.99673,0.0,0.60104]
[1780084661141,43.17,73451.55,0.0,-0.99673,0.0,0.60131]
[1780084666175,43.17,73451.46,0.0,-0.99673,0.0,0.60125]
[1780084671210,43.17,73448.27,0.0,-0.99674,0.0,0.59924]
[1780084676245,43.17,73446.51,0.0,-0.99675,0.0,0.59814]
[1780084681281,43.17,73440.7,0.0,-0.99677,0.0,0.5945]
[1780084682652,43.17,73446.98,0.0,-0.99675,0.0,0.59843]
[1780084685317,43.17,73437.13,0.0,-0.99678,0.0,0.59227]
[1780084686325,43.17,73429.0,0.0,-0.99681,0.0,0.58722]
[1780084691360,43.17,73425.42,0.0,-0.99683,0.0,0.58501]
[1780084696396,43.17,73428.55,0.0,-0.99681,0.0,0.58695]
[1780084701429,43.17,73431.44,0.0,-0.9968,0.0,0.58873]
[1780084706464,43.17,73434.12,0.0,-0.99679,0.0,0.5904]
[1780084711500,43.17,73435.87,0.0,-0.99679,0.0,0.59079]
[1780084714520,43.17,73442.63,0.0,-0.99677,0.0,0.595]
[1780084715531,43.17,73444.42,0.0,-0.99676,0.0,0.59612]
[1780084720563,43.17,73445.13,0.0,-0.99676,0.0,0.59657]
[1780084725598,43.17,73445.91,0.0,-0.99675,0.0,0.59706]
[1780084730637,43.17,73446.36,0.0,-0.99675,0.0,0.59734]
[1780084735667,43.17,73448.6,0.0,-0.99674,0.0,0.59875]
[1780084740703,43.17,73444.21,0.0,-0.99676,0.0,0.59599]
[1780084742721,43.17,73440.9,0.0,-0.99677,0.0,0.59392]
[1780084745741,43.17,73446.53,0.0,-0.99675,0.0,0.59745]
[1780084750776,43.17,73448.13,0.0,-0.99675,0.0,0.59845]
[1780084755810,43.17,73450.39,0.0,-0.99674,0.0,0.59987]
[1780084760846,43.17,73448.59,0.0,-0.99674,0.0,0.59874]
[1780084765880,43.17,73444.75,0.0,-0.99676,0.0,0.59633]
[1780084770916,43.17,73446.76,0.0,-0.99675,0.0,0.59759]
[1780084772929,43.17,73444.09,0.0,-0.99676,0.0,0.59521]
[1780084777965,43.17,73443.48,0.0,-0.99677,0.0,0.59483]
[1780084783000,43.17,73438.85,0.0,-0.99678,0.0,0.59194]
[1780084786023,43.17,73444.21,0.0,-0.99676,0.0,0.59529]
[1780084787031,43.17,73444.62,0.0,-0.99676,0.0,0.59554]
[1780084792064,43.17,73440.09,0.0,-0.99678,0.0,0.59271]
[1780084797100,43.17,73451.26,0.0,-0.99674,0.0,0.59971]
[1780084799113,43.17,73437.88,0.0,-0.99679,0.0,0.59134]
[1780084800144,43.17,73425.42,0.0,-0.99683,0.0,0.58363]
[1780084801153,43.17,73424.91,0.0,-0.99684,0.0,0.58331]
[1780084802152,43.17,73433.76,0.0,-0.9968,0.0,0.58878]
[1780084803555,43.17,73448.75,0.0,-0.99675,0.0,0.59813]
[1780084805210,43.17,73448.68,0.0,-0.99675,0.0,0.59809]
[1780084810244,43.17,73448.51,0.0,-0.99675,0.0,0.59798]
[1780084815276,43.17,73455.52,0.0,-0.99672,0.0,0.6024]
[1780084820323,43.17,73460.7,0.0,-0.9967,0.0,0.60568]
[1780084825353,43.17,73463.52,0.0,-0.99669,0.0,0.60748]
[1780084830389,43.17,73464.32,0.0,-0.99669,0.0,0.60799]
[1780084833792,43.17,73469.82,0.0,-0.99667,0.0,0.61078]
[1780084836432,43.17,73475.4,0.0,-0.99665,0.0,0.61436]
[1780084841471,43.17,73476.45,0.0,-0.99665,0.0,0.61504]
[1780084846501,43.17,73476.9,0.0,-0.99664,0.0,0.61533]
[1780084851536,43.17,73479.07,0.0,-0.99664,0.0,0.61672]
[1780084856571,43.17,73479.86,0.0,-0.99663,0.0,0.61723]
[1780084861606,43.17,73481.12,0.0,-0.99663,0.0,0.61805]
[1780084864003,43.17,73487.65,0.0,-0.9966,0.0,0.62228]
[1780084869662,43.17,73487.8,0.0,-0.9966,0.0,0.62238]
[1780084874696,43.17,73489.88,0.0,-0.99659,0.0,0.62373]
[1780084879732,43.17,73490.09,0.0,-0.99659,0.0,0.62387]
[1780084884148,43.17,73485.53,0.0,-0.99661,0.0,0.6209]
[1780084889801,43.17,73484.01,0.0,-0.99662,0.0,0.61992]
[1780084892822,43.17,73489.28,0.0,-0.9966,0.0,0.62261]
[1780084897857,43.17,73486.47,0.0,-0.99661,0.0,0.62079]
[1780084900880,43.17,73495.46,0.0,-0.99658,0.0,0.62664]
[1780084901886,43.17,73497.41,0.0,-0.99657,0.0,0.62792]
[1780084903900,43.17,73499.21,0.0,-0.99656,0.0,0.6291]
[1780084908935,43.17,73500.14,0.0,-0.99656,0.0,0.62971]
[1780084911957,43.17,73495.1,0.0,-0.99658,0.0,0.62641]
[1780084916992,43.17,73494.68,0.0,-0.99658,0.0,0.62613]
[1780084919006,43.17,73488.19,0.0,-0.9966,0.0,0.6219]
[1780084920030,43.17,73484.27,0.0,-0.99662,0.0,0.61936]
[1780084923047,43.17,73481.65,0.0,-0.99663,0.0,0.61767]
[1780084925061,43.17,73486.83,0.0,-0.99661,0.0,0.62102]
[1780084930100,43.17,73489.99,0.0,-0.9966,0.0,0.62307]
[1780084935130,43.17,73489.18,0.0,-0.9966,0.0,0.62255]
[1780084940166,43.17,73484.77,0.0,-0.99662,0.0,0.61968]
[1780084945201,43.17,73482.56,0.0,-0.99663,0.0,0.61825]
[1780084950236,43.17,73480.53,0.0,-0.99663,0.0,0.61694]
[1780084951242,43.17,73475.1,0.0,-0.99666,0.0,0.61273]
[1780084956278,43.17,73475.88,0.0,-0.99666,0.0,0.61323]
[1780084959302,43.17,73468.28,0.0,-0.99668,0.0,0.60836]
[1780084961315,43.17,73461.57,0.0,-0.99671,0.0,0.6041]
[1780084965343,43.17,73466.4,0.0,-0.99669,0.0,0.60717]
[1780084970379,43.17,73465.65,0.0,-0.99669,0.0,0.60669]
[1780084975413,43.17,73465.23,0.0,-0.9967,0.0,0.60642]
[1780084980448,43.17,73462.02,0.0,-0.99671,0.0,0.60438]
[1780084984854,43.17,73468.43,0.0,-0.99668,0.0,0.60846]
[1780084986495,43.17,73470.19,0.0,-0.99668,0.0,0.60958]
[1780084991529,43.17,73468.22,0.0,-0.99669,0.0,0.60833]
[1780084994926,43.17,73457.81,0.0,-0.99672,0.0,0.60172]
[1780084996563,43.17,73454.01,0.0,-0.99674,0.0,0.59932]
[1780085001599,43.17,73455.08,0.0,-0.99673,0.0,0.59999]
[1780085006633,43.17,73458.04,0.0,-0.99672,0.0,0.60186]
[1780085011669,43.17,73461.67,0.0,-0.99671,0.0,0.60345]
[1780085016703,43.17,73463.02,0.0,-0.99671,0.0,0.6043]
[1780085021741,43.17,73453.4,0.0,-0.99675,0.0,0.59823]
[1780085022746,43.17,73448.35,0.0,-0.99676,0.0,0.59506]
[1780085023755,43.17,73444.9,0.0,-0.99678,0.0,0.59291]
[1780085025771,43.17,73446.49,0.0,-0.99677,0.0,0.5939]
[1780085026778,43.17,73446.94,0.0,-0.99677,0.0,0.59418]
[1780085031813,43.17,73447.97,0.0,-0.99677,0.0,0.59482]
[1780085036847,43.17,73449.43,0.0,-0.99676,0.0,0.59574]
[1780085041890,43.17,73449.75,0.0,-0.99676,0.0,0.59594]
[1780085045284,43.17,73437.75,0.0,-0.9968,0.0,0.58846]
[1780085045913,43.17,73437.75,0.0,-0.9968,0.0,0.58846]
[1780085050974,43.17,73440.52,0.0,-0.99679,0.0,0.59018]
[1780085051983,43.17,73435.28,0.0,-0.99681,0.0,0.58693]
[1780085052978,43.17,73430.75,0.0,-0.99683,0.0,0.58413]
[1780085055354,43.17,73429.33,0.0,-0.99683,0.0,0.58326]
[1780085057006,43.17,73435.05,0.0,-0.99681,0.0,0.58679]
[1780085058012,43.17,73438.22,0.0,-0.9968,0.0,0.58875]
[1780085063048,43.17,73438.87,0.0,-0.9968,0.0,0.58915]
[1780085065063,43.17,73433.5,0.0,-0.99682,0.0,0.58583]
[1780085069093,43.17,73439.64,0.0,-0.9968,0.0,0.58963]
[1780085071105,43.17,73444.37,0.0,-0.99678,0.0,0.59187]
[1780085076139,43.17,73450.45,0.0,-0.99676,0.0,0.59567]
[1780085078153,43.17,73454.38,0.0,-0.99675,0.0,0.59814]
[1780085081173,43.17,73461.21,0.0,-0.99672,0.0,0.60245]
[1780085083189,43.17,73466.55,0.0,-0.9967,0.0,0.60583]
[1780085088227,43.17,73468.38,0.0,-0.99669,0.0,0.607]
[1780085093259,43.17,73474.28,0.0,-0.99667,0.0,0.61076]
[1780085098296,43.17,73479.3,0.0,-0.99665,0.0,0.61398]
[1780085100309,43.17,73483.7,0.0,-0.99663,0.0,0.61682]
[1780085104339,43.17,73487.47,0.0,-0.99662,0.0,0.61925]
[1780085106355,43.17,73481.61,0.0,-0.99664,0.0,0.61547]
[1780085107361,43.17,73480.65,0.0,-0.99665,0.0,0.61485]
[1780085112404,43.17,73486.44,0.0,-0.99662,0.0,0.61859]
[1780085117431,43.17,73486.15,0.0,-0.99662,0.0,0.6184]
[1780085122468,43.17,73486.46,0.0,-0.99662,0.0,0.6186]
[1780085127502,43.17,73486.14,0.0,-0.99662,0.0,0.61839]
[1780085132537,43.17,73486.06,0.0,-0.99663,0.0,0.61762]
[1780085137573,43.17,73485.2,0.0,-0.99663,0.0,0.61706]
[1780085139586,43.17,73477.9,0.0,-0.99666,0.0,0.61236]
[1780085140594,43.17,73472.79,0.0,-0.99668,0.0,0.60909]
[1780085145995,43.17,73474.17,0.0,-0.99667,0.0,0.60997]
[1780085149656,43.17,73481.92,0.0,-0.99664,0.0,0.61495]
[1780085150663,43.17,73485.97,0.0,-0.99663,0.0,0.61756]
[1780085152679,43.17,73487.38,0.0,-0.99662,0.0,0.61847]
[1780085156078,43.17,73500.11,0.0,-0.99657,0.0,0.62675]
[1780085157713,43.17,73512.69,0.0,-0.99652,0.0,0.63503]
[1780085158720,43.17,73520.51,0.0,-0.99649,0.0,0.64023]
[1780085159727,43.17,73522.36,0.0,-0.99648,0.0,0.64146]
[1780085164763,43.17,73520.95,0.0,-0.99649,0.0,0.64052]
[1780085170806,43.17,73523.1,0.0,-0.99648,0.0,0.64195]
[1780085176220,43.17,73523.39,0.0,-0.99648,0.0,0.64215]
[1780085179879,43.17,73512.37,0.0,-0.99652,0.0,0.63482]
[1780085180883,43.17,73506.45,0.0,-0.99655,0.0,0.63091]
[1780085182891,43.17,73505.59,0.0,-0.99655,0.0,0.63035]
[1780085187925,43.17,73505.05,0.0,-0.99655,0.0,0.62999]
[1780085192960,43.17,73499.11,0.0,-0.99658,0.0,0.62537]
[1780085197995,43.17,73496.72,0.0,-0.99659,0.0,0.62381]
[1780085203031,43.17,73496.67,0.0,-0.99659,0.0,0.62378]
[1780085209073,43.17,73498.77,0.0,-0.99658,0.0,0.62515]
[1780085213100,43.17,73503.8,0.0,-0.99656,0.0,0.62844]
[1780085215115,43.17,73509.34,0.0,-0.99654,0.0,0.63208]
[1780085219152,43.17,73515.54,0.0,-0.99652,0.0,0.63618]
[1780085224180,43.17,73519.57,0.0,-0.9965,0.0,0.63885]
[1780085229216,43.17,73520.44,0.0,-0.9965,0.0,0.63943]
[1780085234250,43.17,73519.42,0.0,-0.9965,0.0,0.63876]
[1780085239285,43.17,73520.33,0.0,-0.9965,0.0,0.63936]
[1780085244320,43.17,73518.93,0.0,-0.9965,0.0,0.63843]
[1780085250363,43.17,73519.14,0.0,-0.9965,0.0,0.63857]
[1780085255397,43.17,73519.63,0.0,-0.9965,0.0,0.63815]
[1780085260433,43.17,73517.89,0.0,-0.99651,0.0,0.637]
[1780085265468,43.17,73517.81,0.0,-0.99651,0.0,0.63694]
[1780085270503,43.17,73516.25,0.0,-0.99652,0.0,0.63591]
[1780085272517,43.17,73503.96,0.0,-0.99657,0.0,0.62781]
[1780085273524,43.17,73503.28,0.0,-0.99657,0.0,0.62736]
[1780085278563,43.17,73505.4,0.0,-0.99656,0.0,0.62875]
[1780085283599,43.17,73510.64,0.0,-0.99654,0.0,0.6322]
[1780085287008,43.17,73517.47,0.0,-0.99651,0.0,0.63672]
[1780085288630,43.17,73524.53,0.0,-0.99648,0.0,0.64141]
[1780085289636,43.17,73524.74,0.0,-0.99648,0.0,0.64156]
[1780085293666,43.17,73531.17,0.0,-0.99646,0.0,0.64586]
[1780085295679,43.17,73543.73,0.0,-0.99641,0.0,0.65434]
[1780085297081,43.17,73549.69,0.0,-0.99638,0.0,0.6584]
[1780085297700,43.17,73549.69,0.0,-0.99638,0.0,0.6584]
[1780085298708,43.17,73554.92,0.0,-0.99636,0.0,0.66198]
[1780085299714,43.17,73556.81,0.0,-0.99635,0.0,0.66328]
[1780085303742,43.17,73559.18,0.0,-0.99634,0.0,0.66491]
[1780085308777,43.17,73559.61,0.0,-0.99634,0.0,0.6652]
[1780085313813,43.17,73559.08,0.0,-0.99635,0.0,0.66407]
[1780085318847,43.17,73561.45,0.0,-0.99634,0.0,0.6657]
[1780085320862,43.17,73566.78,0.0,-0.99631,0.0,0.66938]
[1780085321870,43.17,73570.21,0.0,-0.9963,0.0,0.67176]
[1780085327291,43.17,73575.01,0.0,-0.99628,0.0,0.6751]
[1780085332945,43.17,73576.35,0.0,-0.99627,0.0,0.67604]
[1780085337982,43.17,73577.97,0.0,-0.99627,0.0,0.67717]
[1780085343022,43.17,73566.13,0.0,-0.99632,0.0,0.66893]
[1780085344025,43.17,73543.45,0.0,-0.99641,0.0,0.65339]
[1780085345033,43.17,73535.68,0.0,-0.99644,0.0,0.64814]
[1780085346041,43.17,73534.08,0.0,-0.99645,0.0,0.64707]
[1780085352081,43.17,73534.16,0.0,-0.99645,0.0,0.64712]
[1780085357509,43.17,73534.59,0.0,-0.99645,0.0,0.64741]
[1780085362152,43.17,73540.11,0.0,-0.99643,0.0,0.65113]
[1780085363160,43.17,73542.17,0.0,-0.99642,0.0,0.65253]
[1780085366180,43.17,73548.56,0.0,-0.99639,0.0,0.65687]
[1780085371216,43.17,73549.59,0.0,-0.99639,0.0,0.65681]
[1780085377647,43.17,73552.38,0.0,-0.99638,0.0,0.65871]
[1780085384307,43.17,73550.94,0.0,-0.99638,0.0,0.65773]
[1780085389343,43.17,73552.21,0.0,-0.99638,0.0,0.6586]
[1780085391358,43.17,73557.0,0.0,-0.99636,0.0,0.66187]
[1780085393370,43.17,73562.56,0.0,-0.99634,0.0,0.6657]
[1780085398409,43.17,73563.71,0.0,-0.99633,0.0,0.66649]
[1780085402433,43.17,73558.7,0.0,-0.99635,0.0,0.66304]
[1780085407468,43.17,73557.65,0.0,-0.99636,0.0,0.66232]
[1780085412504,43.17,73556.39,0.0,-0.99636,0.0,0.66146]
[1780085417538,43.17,73556.36,0.0,-0.99636,0.0,0.66144]
[1780085422585,43.17,73544.2,0.0,-0.99641,0.0,0.65315]
[1780085423586,43.17,73537.1,0.0,-0.99644,0.0,0.64835]
[1780085424593,43.17,73537.35,0.0,-0.99644,0.0,0.64851]
[1780085429629,43.17,73534.19,0.0,-0.99645,0.0,0.64639]
[1780085434663,43.17,73537.02,0.0,-0.99645,0.0,0.64754]
[1780085438690,43.17,73542.65,0.0,-0.99642,0.0,0.65134]
[1780085443725,43.17,73544.05,0.0,-0.99642,0.0,0.65229]
[1780085448761,43.17,73546.19,0.0,-0.99641,0.0,0.65374]
[1780085449768,43.17,73548.13,0.0,-0.9964,0.0,0.65506]
[1780085452790,43.17,73563.17,0.0,-0.99634,0.0,0.66535]
[1780085453796,43.17,73565.44,0.0,-0.99633,0.0,0.66692]
[1780085455814,43.17,73570.85,0.0,-0.99631,0.0,0.67066]
[1780085456818,43.17,73581.55,0.0,-0.99626,0.0,0.67812]
[1780085458220,43.17,73589.84,0.0,-0.99623,0.0,0.68394]
[1780085463868,43.17,73591.92,0.0,-0.99622,0.0,0.68541]
[1780085466887,43.17,73586.26,0.0,-0.99624,0.0,0.68142]
[1780085468289,43.17,73586.28,0.0,-0.99624,0.0,0.68143]
[1780085473935,43.17,73586.22,0.0,-0.99624,0.0,0.68139]
[1780085478972,43.17,73584.73,0.0,-0.99625,0.0,0.68035]
[1780085484009,43.17,73583.38,0.0,-0.99625,0.0,0.6794]
[1780085489040,43.17,73579.67,0.0,-0.99627,0.0,0.6768]
[1780085494076,43.17,73583.94,0.0,-0.99625,0.0,0.67901]
[1780085499110,43.17,73586.17,0.0,-0.99625,0.0,0.68058]
[1780085504147,43.17,73586.22,0.0,-0.99625,0.0,0.68061]
[1780085508570,43.17,73579.91,0.0,-0.99627,0.0,0.67619]
[1780085510190,43.17,73580.27,0.0,-0.99627,0.0,0.67644]
[1780085515225,43.17,73572.9,0.0,-0.9963,0.0,0.67131]
[1780085517239,43.17,73570.29,0.0,-0.99631,0.0,0.6695]
[1780085523281,43.17,73571.1,0.0,-0.99631,0.0,0.67006]
[1780085525294,43.17,73564.87,0.0,-0.99634,0.0,0.66575]
[1780085526303,43.17,73557.83,0.0,-0.99636,0.0,0.66091]
[1780085527313,43.17,73557.71,0.0,-0.99636,0.0,0.66083]
[1780085528711,43.17,73552.28,0.0,-0.99639,0.0,0.65712]
[1780085530329,43.17,73550.9,0.0,-0.99639,0.0,0.65618]
[1780085535365,43.17,73552.87,0.0,-0.99638,0.0,0.65752]
[1780085540399,43.17,73545.28,0.0,-0.99642,0.0,0.65236]
[1780085541408,43.17,73544.98,0.0,-0.99642,0.0,0.65216]
[1780085546442,43.17,73546.71,0.0,-0.99641,0.0,0.65333]
[1780085551476,43.17,73546.27,0.0,-0.99642,0.0,0.65228]
[1780085556522,43.17,73547.79,0.0,-0.99641,0.0,0.65331]
[1780085561549,43.17,73550.11,0.0,-0.9964,0.0,0.65488]
[1780085566584,43.17,73551.25,0.0,-0.9964,0.0,0.65566]
[1780085571620,43.17,73551.41,0.0,-0.9964,0.0,0.65577]
[1780085576655,43.17,73549.54,0.0,-0.9964,0.0,0.6545]
[1780085581692,43.17,73547.28,0.0,-0.99641,0.0,0.65296]
[1780085586726,43.17,73543.98,0.0,-0.99643,0.0,0.65073]
[1780085589746,43.17,73538.87,0.0,-0.99645,0.0,0.64728]
[1780085590753,43.17,73537.0,0.0,-0.99645,0.0,0.64602]
[1780085595787,43.17,73541.46,0.0,-0.99644,0.0,0.64903]
[1780085600822,43.17,73540.93,0.0,-0.99644,0.0,0.64867]
[1780085605857,43.17,73540.83,0.0,-0.99644,0.0,0.6486]
[1780085610894,43.17,73537.09,0.0,-0.99645,0.0,0.64608]
[1780085612912,43.17,73534.35,0.0,-0.99647,0.0,0.64349]
[1780085617947,43.17,73535.39,0.0,-0.99646,0.0,0.64419]
[1780085622987,43.17,73535.07,0.0,-0.99647,0.0,0.64398]
[1780085626007,43.17,73528.76,0.0,-0.99649,0.0,0.63976]
[1780085631043,43.17,73530.96,0.0,-0.99648,0.0,0.64123]
[1780085633057,43.17,73536.68,0.0,-0.99646,0.0,0.64506]
[1780085634065,43.17,73543.72,0.0,-0.99643,0.0,0.6498]
[1780085635075,43.17,73547.54,0.0,-0.99642,0.0,0.65238]
[1780085640107,43.17,73550.59,0.0,-0.9964,0.0,0.65445]
[1780085641114,43.17,73557.43,0.0,-0.99637,0.0,0.65911]
[1780085642123,43.17,73559.73,0.0,-0.99636,0.0,0.66069]
[1780085645143,43.17,73564.52,0.0,-0.99634,0.0,0.66398]
[1780085650177,43.17,73565.01,0.0,-0.99634,0.0,0.66431]
[1780085656219,43.17,73565.98,0.0,-0.99634,0.0,0.66498]
[1780085661254,43.17,73563.1,0.0,-0.99635,0.0,0.663]
[1780085666290,43.17,73561.7,0.0,-0.99636,0.0,0.66204]
[1780085671324,43.17,73561.94,0.0,-0.99636,0.0,0.66144]
[1780085676359,43.17,73560.17,0.0,-0.99637,0.0,0.66022]
[1780085678372,43.17,73557.36,0.0,-0.99638,0.0,0.6583]
[1780085683408,43.17,73558.5,0.0,-0.99637,0.0,0.65908]
[1780085688442,43.17,73555.39,0.0,-0.99639,0.0,0.65696]
[1780085693478,43.17,73553.36,0.0,-0.9964,0.0,0.65557]
[1780085698512,43.17,73555.72,0.0,-0.99639,0.0,0.65718]
[1780085702550,43.17,73547.76,0.0,-0.99642,0.0,0.65177]
[1780085703556,43.17,73544.29,0.0,-0.99643,0.0,0.64943]
[1780085705570,43.17,73543.37,0.0,-0.99644,0.0,0.64881]
[1780085710605,43.17,73544.57,0.0,-0.99643,0.0,0.64962]
[1780085715640,43.17,73544.6,0.0,-0.99643,0.0,0.64964]
[1780085718662,43.17,73539.37,0.0,-0.99645,0.0,0.64611]
[1780085720098,43.17,73546.58,0.0,-0.99642,0.0,0.65097]
[1780085721683,43.17,73546.69,0.0,-0.99642,0.0,0.65105]
[1780085726717,43.17,73543.49,0.0,-0.99644,0.0,0.64889]
[1780085728733,43.17,73553.19,0.0,-0.9964,0.0,0.65546]
[1780085729739,43.17,73559.25,0.0,-0.99637,0.0,0.65959]
[1780085730745,43.17,73562.9,0.0,-0.99636,0.0,0.6621]
[1780085735781,43.17,73560.2,0.0,-0.99637,0.0,0.65948]
[1780085740815,43.17,73563.31,0.0,-0.99636,0.0,0.66161]
[1780085745851,43.17,73561.8,0.0,-0.99636,0.0,0.66058]
[1780085750885,43.17,73562.72,0.0,-0.99636,0.0,0.66121]
[1780085752899,43.17,73557.29,0.0,-0.99638,0.0,0.65749]
[1780085754915,43.17,73554.68,0.0,-0.99639,0.0,0.65571]
[1780085760956,43.17,73556.01,0.0,-0.99639,0.0,0.65662]
[1780085765993,43.17,73548.25,0.0,-0.99642,0.0,0.65135]
[1780085767001,43.17,73536.43,0.0,-0.99647,0.0,0.64339]
[1780085768010,43.17,73527.25,0.0,-0.99651,0.0,0.63726]
[1780085769014,43.17,73524.65,0.0,-0.99652,0.0,0.63554]
[1780085773043,43.17,73529.92,0.0,-0.99649,0.0,0.63904]
[1780085778079,43.17,73533.3,0.0,-0.99648,0.0,0.64129]
[1780085783121,43.17,73525.88,0.0,-0.99651,0.0,0.63635]
[1780085788150,43.17,73522.44,0.0,-0.99652,0.0,0.63407]
[1780085793184,43.17,73521.67,0.0,-0.99653,0.0,0.63282]
[1780085798219,43.17,73521.9,0.0,-0.99653,0.0,0.63298]
[1780085803254,43.17,73524.15,0.0,-0.99652,0.0,0.63446]
[1780085808290,43.17,73528.69,0.0,-0.9965,0.0,0.63748]
[1780085813325,43.17,73527.61,0.0,-0.99651,0.0,0.63676]
[1780085818361,43.17,73529.29,0.0,-0.9965,0.0,0.63787]
[1780085823396,43.17,73524.72,0.0,-0.99652,0.0,0.63484]
[1780085826418,43.17,73518.81,0.0,-0.99654,0.0,0.63094]
[1780085828435,43.17,73517.12,0.0,-0.99655,0.0,0.62982]
[1780085833487,43.17,73510.46,0.0,-0.99658,0.0,0.62546]
[1780085835480,43.17,73504.51,0.0,-0.9966,0.0,0.62157]
[1780085836490,43.17,73501.61,0.0,-0.99661,0.0,0.61969]
[1780085837495,43.17,73502.22,0.0,-0.99661,0.0,0.62009]
[1780085839508,43.17,73510.46,0.0,-0.99658,0.0,0.62546]
[1780085840942,43.17,73515.96,0.0,-0.99655,0.0,0.62906]
[1780085842530,43.17,73519.8,0.0,-0.99654,0.0,0.63159]
[1780085845552,43.17,73516.78,0.0,-0.99655,0.0,0.6296]
[1780085846559,43.17,73511.54,0.0,-0.99657,0.0,0.62616]
[1780085847565,43.17,73508.51,0.0,-0.99658,0.0,0.62418]
[1780085852601,43.17,73511.05,0.0,-0.99658,0.0,0.62511]
[1780085857635,43.17,73511.33,0.0,-0.99658,0.0,0.62529]
[1780085862672,43.17,73514.31,0.0,-0.99656,0.0,0.62724]
[1780085867707,43.17,73515.52,0.0,-0.99656,0.0,0.62804]
[1780085872744,43.17,73516.93,0.0,-0.99655,0.0,0.62896]
[1780085877779,43.17,73518.56,0.0,-0.99655,0.0,0.63003]
[1780085882815,43.17,73519.16,0.0,-0.99655,0.0,0.63043]
[1780085887854,43.17,73516.59,0.0,-0.99656,0.0,0.62874]
[1780085892887,43.17,73513.53,0.0,-0.99657,0.0,0.62673]
[1780085897922,43.17,73513.01,0.0,-0.99657,0.0,0.62639]
[1780085902958,43.17,73513.01,0.0,-0.99657,0.0,0.62639]
[1780085909000,43.17,73513.05,0.0,-0.99657,0.0,0.62642]
[1780085916049,43.17,73511.25,0.0,-0.99658,0.0,0.6245]
[1780085921083,43.17,73509.39,0.0,-0.99659,0.0,0.62329]
[1780085924107,43.17,73516.88,0.0,-0.99656,0.0,0.62819]
[1780085925114,43.17,73526.86,0.0,-0.99652,0.0,0.63477]
[1780085926119,43.17,73529.7,0.0,-0.99651,0.0,0.63666]
[1780085928134,43.17,73533.64,0.0,-0.99649,0.0,0.63928]
[1780085929140,43.17,73541.58,0.0,-0.99646,0.0,0.64459]
[1780085930155,43.17,73545.86,0.0,-0.99644,0.0,0.64747]
[1780085932196,43.17,73553.44,0.0,-0.99641,0.0,0.65259]
[1780085933187,43.17,73556.63,0.0,-0.9964,0.0,0.65476]
[1780085936210,43.17,73563.4,0.0,-0.99637,0.0,0.65938]
[1780085941247,43.17,73565.12,0.0,-0.99636,0.0,0.66055]
[1780085943261,43.17,73572.97,0.0,-0.99633,0.0,0.66595]
[1780085945276,43.17,73580.41,0.0,-0.9963,0.0,0.6711]
[1780085950311,43.17,73579.49,0.0,-0.9963,0.0,0.67047]
[1780085955345,43.17,73580.37,0.0,-0.9963,0.0,0.67108]
[1780085959377,43.17,73574.53,0.0,-0.99632,0.0,0.66703]
[1780085960382,43.17,73569.66,0.0,-0.99634,0.0,0.66367]
[1780085962397,43.17,73564.06,0.0,-0.99637,0.0,0.65983]
[1780085965419,43.17,73557.76,0.0,-0.99639,0.0,0.65553]
[1780085967433,43.17,73552.02,0.0,-0.99642,0.0,0.65163]
[1780085970453,43.17,73546.82,0.0,-0.99644,0.0,0.64811]
[1780085975488,43.17,73546.04,0.0,-0.99645,0.0,0.64684]
[1780085980525,43.17,73546.61,0.0,-0.99644,0.0,0.64722]
[1780085981937,43.17,73556.83,0.0,-0.9964,0.0,0.65413]
[1780085982537,43.17,73556.83,0.0,-0.9964,0.0,0.65413]
[1780085984553,43.17,73563.68,0.0,-0.99637,0.0,0.6588]
[1780085986566,43.17,73563.98,0.0,-0.99637,0.0,0.65901]
[1780085992013,43.17,73567.66,0.0,-0.99636,0.0,0.66153]
[1780085997642,43.17,73566.92,0.0,-0.99636,0.0,0.66102]
[1780086002680,43.17,73567.33,0.0,-0.99636,0.0,0.6613]
[1780086007715,43.17,73576.7,0.0,-0.99632,0.0,0.66776]
[1780086008722,43.17,73577.06,0.0,-0.99632,0.0,0.66801]
[1780086013758,43.17,73581.65,0.0,-0.9963,0.0,0.67119]
[1780086018796,43.17,73585.83,0.0,-0.99628,0.0,0.6741]
[1780086023828,43.17,73585.92,0.0,-0.99628,0.0,0.67416]
[1780086028866,43.17,73584.6,0.0,-0.99629,0.0,0.67324]
[1780086033900,43.17,73584.28,0.0,-0.99629,0.0,0.67224]
[1780086038936,43.17,73583.1,0.0,-0.9963,0.0,0.67142]
[1780086043971,43.17,73582.38,0.0,-0.9963,0.0,0.67092]
[1780086049008,43.17,73581.3,0.0,-0.9963,0.0,0.67017]
[1780086052433,43.17,73587.63,0.0,-0.99628,0.0,0.67458]
[1780086058071,43.17,73588.65,0.0,-0.99627,0.0,0.67529]
[1780086063109,43.17,73589.65,0.0,-0.99627,0.0,0.67599]
[1780086068141,43.17,73591.69,0.0,-0.99626,0.0,0.67742]
[1780086074184,43.17,73592.27,0.0,-0.99626,0.0,0.67782]
[1780086079218,43.17,73592.57,0.0,-0.99626,0.0,0.67803]
[1780086084256,43.17,73592.61,0.0,-0.99626,0.0,0.67806]
[1780086089292,43.17,73590.95,0.0,-0.99626,0.0,0.6769]
[1780086094327,43.17,73592.28,0.0,-0.99626,0.0,0.67705]
[1780086099362,43.17,73592.31,0.0,-0.99626,0.0,0.67707]
[1780086105404,43.17,73592.2,0.0,-0.99626,0.0,0.67699]
[1780086110438,43.17,73592.12,0.0,-0.99626,0.0,0.67694]
[1780086115475,43.17,73591.29,0.0,-0.99627,0.0,0.67636]
[1780086120508,43.17,73589.86,0.0,-0.99627,0.0,0.67536]
[1780086127558,43.17,73587.05,0.0,-0.99628,0.0,0.6734]
[1780086133022,43.17,73585.63,0.0,-0.99629,0.0,0.67241]
[1780086138634,43.17,73585.63,0.0,-0.99629,0.0,0.67241]
[1780086143670,43.17,73583.82,0.0,-0.9963,0.0,0.67115]
[1780086148704,43.17,73584.15,0.0,-0.9963,0.0,0.67138]
[1780086153742,43.17,73587.78,0.0,-0.99628,0.0,0.67313]
[1780086155754,43.17,73590.84,0.0,-0.99627,0.0,0.67526]
[1780086160788,43.17,73594.82,0.0,-0.99625,0.0,0.67805]
[1780086164844,43.17,73604.11,0.0,-0.99622,0.0,0.68459]
[1780086165831,43.17,73604.67,0.0,-0.99621,0.0,0.68498]
[1780086168853,43.17,73610.18,0.0,-0.99619,0.0,0.68889]
[1780086173302,43.17,73620.54,0.0,-0.99614,0.0,0.69628]
[1780086174895,43.17,73620.51,0.0,-0.99614,0.0,0.69626]
[1780086179929,43.17,73622.97,0.0,-0.99613,0.0,0.69803]
[1780086183372,43.17,73631.8,0.0,-0.99609,0.0,0.7044]
[1780086184965,43.17,73632.31,0.0,-0.99609,0.0,0.70477]
[1780086188995,43.17,73619.09,0.0,-0.99615,0.0,0.69524]
[1780086190004,43.17,73609.72,0.0,-0.99619,0.0,0.68856]
[1780086191009,43.17,73608.25,0.0,-0.9962,0.0,0.68752]
[1780086196043,43.17,73604.37,0.0,-0.99621,0.0,0.68477]
[1780086198057,43.17,73601.51,0.0,-0.99623,0.0,0.68275]
[1780086203515,43.17,73601.09,0.0,-0.99623,0.0,0.68245]
[1780086208135,43.17,73606.69,0.0,-0.9962,0.0,0.68641]
[1780086213585,43.17,73604.49,0.0,-0.99622,0.0,0.68407]
[1780086219213,43.17,73605.0,0.0,-0.99622,0.0,0.68443]
[1780086223656,43.17,73612.42,0.0,-0.99618,0.0,0.68969]
[1780086229290,43.17,73613.43,0.0,-0.99618,0.0,0.69041]
[1780086234326,43.17,73612.37,0.0,-0.99618,0.0,0.68965]
[1780086239363,43.17,73614.1,0.0,-0.99618,0.0,0.69088]
[1780086242382,43.17,73617.71,0.0,-0.99616,0.0,0.69346]
[1780086247417,43.17,73618.6,0.0,-0.99616,0.0,0.6941]
[1780086252453,43.17,73619.48,0.0,-0.99615,0.0,0.69473]
[1780086258499,43.17,73620.67,0.0,-0.99615,0.0,0.69558]
[1780086263533,43.17,73622.33,0.0,-0.99614,0.0,0.69677]
[1780086268572,43.17,73621.56,0.0,-0.99614,0.0,0.69622]
[1780086271592,43.17,73627.5,0.0,-0.99612,0.0,0.69969]
[1780086273614,43.17,73632.26,0.0,-0.9961,0.0,0.70312]
[1780086279649,43.17,73634.25,0.0,-0.99609,0.0,0.70456]
[1780086284684,43.17,73635.35,0.0,-0.99609,0.0,0.70536]
[1780086286700,43.17,73640.66,0.0,-0.99606,0.0,0.70922]
[1780086289721,43.17,73651.92,0.0,-0.99601,0.0,0.71746]
[1780086290729,43.17,73658.26,0.0,-0.99598,0.0,0.72214]
[1780086295764,43.17,73659.07,0.0,-0.99598,0.0,0.72274]
[1780086301806,43.17,73657.17,0.0,-0.99599,0.0,0.72133]
[1780086304221,43.17,73647.53,0.0,-0.99603,0.0,0.71424]
[1780086304830,43.17,73647.53,0.0,-0.99603,0.0,0.71424]
[1780086309865,43.17,73646.53,0.0,-0.99604,0.0,0.7135]
[1780086314900,43.17,73646.09,0.0,-0.99604,0.0,0.71318]
[1780086319935,43.17,73646.04,0.0,-0.99604,0.0,0.71315]
[1780086324378,43.17,73640.31,0.0,-0.99607,0.0,0.70896]
[1780086330011,43.17,73646.58,0.0,-0.99604,0.0,0.71354]
[1780086335042,43.17,73648.29,0.0,-0.99603,0.0,0.71398]
[1780086339070,43.17,73638.14,0.0,-0.99608,0.0,0.70658]
[1780086340078,43.17,73635.68,0.0,-0.99609,0.0,0.70479]
[1780086343097,43.17,73643.06,0.0,-0.99606,0.0,0.71016]
[1780086352161,43.17,73642.81,0.0,-0.99606,0.0,0.70998]
[1780086356194,43.17,73636.47,0.0,-0.99609,0.0,0.70536]
[1780086363242,43.17,73635.69,0.0,-0.99609,0.0,0.7048]
[1780086364659,43.17,73624.16,0.0,-0.99614,0.0,0.69649]
[1780086366277,43.17,73617.29,0.0,-0.99617,0.0,0.69157]
[1780086367284,43.17,73613.96,0.0,-0.99619,0.0,0.6892]
[1780086369297,43.17,73609.79,0.0,-0.9962,0.0,0.68624]
[1780086372319,43.17,73616.48,0.0,-0.99617,0.0,0.69099]
[1780086374728,43.17,73619.91,0.0,-0.99616,0.0,0.69344]
[1780086380375,43.17,73624.55,0.0,-0.99614,0.0,0.69677]
[1780086383397,43.17,73632.26,0.0,-0.99611,0.0,0.70232]
[1780086388432,43.17,73632.74,0.0,-0.9961,0.0,0.70266]
[1780086393471,43.17,73634.71,0.0,-0.9961,0.0,0.70328]
[1780086398505,43.17,73637.5,0.0,-0.99609,0.0,0.70531]
[1780086403541,43.17,73636.09,0.0,-0.99609,0.0,0.70428]
[1780086408575,43.17,73636.6,0.0,-0.99609,0.0,0.70465]
[1780086414617,43.17,73637.09,0.0,-0.99609,0.0,0.70501]
[1780086420661,43.17,73638.48,0.0,-0.99608,0.0,0.70602]
[1780086425694,43.17,73638.07,0.0,-0.99608,0.0,0.70572]
[1780086430728,43.17,73638.42,0.0,-0.99608,0.0,0.70597]
[1780086435765,43.17,73638.42,0.0,-0.99608,0.0,0.70597]
[1780086441808,43.17,73638.19,0.0,-0.99608,0.0,0.70581]
[1780086446842,43.17,73645.42,0.0,-0.99605,0.0,0.71107]
[1780086450871,43.17,73650.94,0.0,-0.99603,0.0,0.71511]
[1780086455907,43.17,73650.6,0.0,-0.99603,0.0,0.71405]
[1780086461946,43.17,73650.47,0.0,-0.99603,0.0,0.71395]
[1780086466981,43.17,73650.91,0.0,-0.99603,0.0,0.71427]
[1780086472024,43.17,73648.08,0.0,-0.99604,0.0,0.7122]
[1780086477056,43.17,73648.49,0.0,-0.99604,0.0,0.7125]
[1780086479070,43.17,73654.46,0.0,-0.99602,0.0,0.71688]
[1780086482091,43.17,73659.43,0.0,-0.99599,0.0,0.72054]
[1780086487125,43.17,73658.69,0.0,-0.996,0.0,0.72]
[1780086491153,43.17,73652.89,0.0,-0.99602,0.0,0.71573]
[1780086496189,43.17,73652.18,0.0,-0.99603,0.0,0.71521]
[1780086501225,43.17,73651.41,0.0,-0.99603,0.0,0.71464]
[1780086504247,43.17,73644.93,0.0,-0.99606,0.0,0.7099]
[1780086505646,43.17,73643.01,0.0,-0.99607,0.0,0.7085]
[1780086512302,43.17,73642.25,0.0,-0.99607,0.0,0.70714]
[1780086515722,43.17,73628.36,0.0,-0.99614,0.0,0.6971]
[1780086516360,43.17,73628.57,0.0,-0.99613,0.0,0.69725]
[1780086517338,43.17,73622.74,0.0,-0.99616,0.0,0.69308]
[1780086518344,43.17,73618.19,0.0,-0.99618,0.0,0.68983]
[1780086519351,43.17,73610.71,0.0,-0.99621,0.0,0.68453]
[1780086520359,43.17,73605.07,0.0,-0.99624,0.0,0.68055]
[1780086521366,43.17,73602.99,0.0,-0.99625,0.0,0.67908]
[1780086525792,43.17,73612.5,0.0,-0.9962,0.0,0.68579]
[1780086527409,43.17,73615.69,0.0,-0.99619,0.0,0.68805]
[1780086529422,43.17,73621.32,0.0,-0.99617,0.0,0.69206]
[1780086535862,43.17,73621.27,0.0,-0.99617,0.0,0.69203]
[1780086541510,43.17,73621.26,0.0,-0.99617,0.0,0.69202]
[1780086545932,43.17,73631.89,0.0,-0.99612,0.0,0.69964]
[1780086547554,43.17,73633.08,0.0,-0.99611,0.0,0.7005]
[1780086552588,43.17,73635.12,0.0,-0.99611,0.0,0.70197]
[1780086557623,43.17,73635.63,0.0,-0.9961,0.0,0.70234]
[1780086562659,43.17,73633.04,0.0,-0.99612,0.0,0.70047]
[1780086567695,43.17,73634.53,0.0,-0.99611,0.0,0.70155]
[1780086572729,43.17,73634.99,0.0,-0.99611,0.0,0.70108]
[1780086577765,43.17,73634.33,0.0,-0.99611,0.0,0.7006]
[1780086581792,43.17,73626.47,0.0,-0.99615,0.0,0.69495]
[1780086582799,43.17,73618.98,0.0,-0.99618,0.0,0.6896]
[1780086583807,43.17,73617.27,0.0,-0.99619,0.0,0.68839]
[1780086588842,43.17,73618.55,0.0,-0.99618,0.0,0.6893]
[1780086593877,43.17,73619.9,0.0,-0.99618,0.0,0.69026]
[1780086599919,43.17,73621.74,0.0,-0.99617,0.0,0.69157]
[1780086602940,43.17,73629.67,0.0,-0.99613,0.0,0.69725]
[1780086604956,43.17,73638.52,0.0,-0.9961,0.0,0.70363]
[1780086609992,43.17,73637.18,0.0,-0.9961,0.0,0.70266]
[1780086615028,43.17,73638.36,0.0,-0.9961,0.0,0.70351]
[1780086620062,43.17,73641.17,0.0,-0.99608,0.0,0.70555]
[1780086624092,43.17,73660.36,0.0,-0.996,0.0,0.71959]
[1780086625104,43.17,73667.89,0.0,-0.99596,0.0,0.72517]
[1780086627115,43.17,73663.71,0.0,-0.99598,0.0,0.72207]
[1780086632149,43.17,73664.69,0.0,-0.99598,0.0,0.72197]
[1780086637184,43.17,73666.17,0.0,-0.99598,0.0,0.72307]
[1780086642221,43.17,73666.0,0.0,-0.99598,0.0,0.72294]
[1780086647255,43.17,73661.31,0.0,-0.996,0.0,0.71947]
[1780086650276,43.17,73666.96,0.0,-0.99597,0.0,0.72365]
[1780086655311,43.17,73670.96,0.0,-0.99595,0.0,0.72662]
[1780086658335,43.17,73666.21,0.0,-0.99598,0.0,0.7231]
[1780086665384,43.17,73663.18,0.0,-0.99599,0.0,0.72085]
[1780086670419,43.17,73661.0,0.0,-0.996,0.0,0.71924]
[1780086675454,43.17,73657.29,0.0,-0.99602,0.0,0.71651]
[1780086680492,43.17,73653.29,0.0,-0.99603,0.0,0.71358]
[1780086685544,43.17,73653.33,0.0,-0.99603,0.0,0.7136]
[1780086691582,43.17,73653.23,0.0,-0.99604,0.0,0.71272]
[1780086697030,43.17,73653.27,0.0,-0.99604,0.0,0.71275]
[1780086702662,43.17,73652.98,0.0,-0.99604,0.0,0.71253]
[1780086707698,43.17,73653.4,0.0,-0.99604,0.0,0.71284]
[1780086712734,43.17,73653.99,0.0,-0.99604,0.0,0.71327]
[1780086717769,43.17,73653.04,0.0,-0.99604,0.0,0.71258]
[1780086723815,43.17,73654.89,0.0,-0.99603,0.0,0.71393]
[1780086725829,43.17,73659.89,0.0,-0.99601,0.0,0.71761]
[1780086729857,43.17,73664.76,0.0,-0.99599,0.0,0.7212]
[1780086734894,43.17,73668.44,0.0,-0.99597,0.0,0.72393]
[1780086739927,43.17,73664.79,0.0,-0.99599,0.0,0.72122]
[1780086745968,43.17,73663.64,0.0,-0.99599,0.0,0.72037]
[1780086749998,43.17,73651.83,0.0,-0.99604,0.0,0.71169]
[1780086752014,43.17,73643.52,0.0,-0.99609,0.0,0.70483]
[1780086753019,43.17,73637.19,0.0,-0.99611,0.0,0.70025]
[1780086754026,43.17,73635.67,0.0,-0.99612,0.0,0.69916]
[1780086759061,43.17,73635.59,0.0,-0.99612,0.0,0.6991]
[1780086764094,43.17,73635.11,0.0,-0.99612,0.0,0.69876]
[1780086769131,43.17,73634.9,0.0,-0.99612,0.0,0.6986]
[1780086775173,43.17,73635.39,0.0,-0.99612,0.0,0.69896]
[1780086780213,43.17,73635.15,0.0,-0.99612,0.0,0.69878]
[1780086782223,43.17,73624.97,0.0,-0.99617,0.0,0.69149]
[1780086783231,43.17,73617.34,0.0,-0.9962,0.0,0.68606]
[1780086788267,43.17,73617.19,0.0,-0.9962,0.0,0.68595]
[1780086793301,43.17,73618.36,0.0,-0.9962,0.0,0.68678]
[1780086797329,43.17,73630.45,0.0,-0.99614,0.0,0.69541]
[1780086798336,43.17,73648.97,0.0,-0.99606,0.0,0.70879]
[1780086801357,43.17,73654.23,0.0,-0.99604,0.0,0.71264]
[1780086806391,43.17,73657.53,0.0,-0.99602,0.0,0.71506]
[1780086811426,43.17,73656.54,0.0,-0.99603,0.0,0.71351]
[1780086816462,43.17,73656.7,0.0,-0.99603,0.0,0.71363]
[1780086820490,43.17,73651.35,0.0,-0.99606,0.0,0.70972]
[1780086822503,43.17,73646.39,0.0,-0.99608,0.0,0.70611]
[1780086827964,43.17,73645.6,0.0,-0.99608,0.0,0.70553]
[1780086833581,43.17,73650.16,0.0,-0.99606,0.0,0.70885]
[1780086838620,43.17,73652.18,0.0,-0.99605,0.0,0.71032]
[1780086844662,43.17,73652.23,0.0,-0.99605,0.0,0.71036]
[1780086849694,43.17,73649.56,0.0,-0.99606,0.0,0.70841]
[1780086854729,43.17,73646.74,0.0,-0.99608,0.0,0.70636]
[1780086859766,43.17,73643.47,0.0,-0.99609,0.0,0.70399]
[1780086864799,43.17,73643.52,0.0,-0.99609,0.0,0.70403]
[1780086866520,43.17,73643.28,0.0,-0.99609,0.0,0.70385]
[1780086871848,43.17,73641.89,0.0,-0.9961,0.0,0.70204]
[1780086878316,43.17,73639.64,0.0,-0.99611,0.0,0.70042]
[1780086883934,43.17,73639.82,0.0,-0.99611,0.0,0.70055]
[1780086888971,43.17,73639.71,0.0,-0.99611,0.0,0.70047]
[1780086894005,43.17,73637.9,0.0,-0.99612,0.0,0.69916]
[1780086899039,43.17,73640.21,0.0,-0.99611,0.0,0.70083]
[1780086903074,43.17,73647.96,0.0,-0.99608,0.0,0.70644]
[1780086904076,43.17,73648.03,0.0,-0.99608,0.0,0.70649]
[1780086909111,43.17,73649.54,0.0,-0.99607,0.0,0.70759]
[1780086912132,43.17,73644.02,0.0,-0.99609,0.0,0.70358]
[1780086917169,43.17,73644.24,0.0,-0.99609,0.0,0.70374]
[1780086922203,43.17,73642.64,0.0,-0.9961,0.0,0.70258]
[1780086927239,43.17,73642.83,0.0,-0.9961,0.0,0.70272]
[1780086932274,43.17,73643.79,0.0,-0.9961,0.0,0.70261]
[1780086937309,43.17,73642.61,0.0,-0.9961,0.0,0.70176]
[1780086942343,43.17,73646.84,0.0,-0.99608,0.0,0.70482]
[1780086947378,43.17,73647.84,0.0,-0.99608,0.0,0.70554]
[1780086952413,43.17,73648.19,0.0,-0.99608,0.0,0.7058]
[1780086957448,43.17,73645.17,0.0,-0.99609,0.0,0.70361]
[1780086962485,43.17,73641.12,0.0,-0.99611,0.0,0.70068]
[1780086964500,43.17,73629.97,0.0,-0.99616,0.0,0.69267]
[1780086969535,43.17,73626.32,0.0,-0.99617,0.0,0.69007]
[1780086974570,43.17,73626.79,0.0,-0.99617,0.0,0.6904]
[1780086979605,43.17,73624.26,0.0,-0.99618,0.0,0.6886]
[1780086984640,43.17,73620.68,0.0,-0.9962,0.0,0.68606]
[1780086989675,43.17,73619.7,0.0,-0.9962,0.0,0.68536]
[1780086994709,43.17,73619.58,0.0,-0.99621,0.0,0.68449]
[1780086999164,43.17,73611.82,0.0,-0.99624,0.0,0.67901]
[1780087000753,43.17,73608.57,0.0,-0.99626,0.0,0.67673]
[1780087005791,43.17,73607.52,0.0,-0.99626,0.0,0.676]
[1780087010826,43.17,73606.65,0.0,-0.99626,0.0,0.67539]
[1780087015860,43.17,73606.25,0.0,-0.99627,0.0,0.67511]
[1780087021903,43.17,73605.59,0.0,-0.99627,0.0,0.67465]
[1780087026938,43.17,73609.88,0.0,-0.99625,0.0,0.67765]
[1780087031973,43.17,73609.21,0.0,-0.99625,0.0,0.67718]
[1780087036005,43.17,73616.21,0.0,-0.99622,0.0,0.6821]
[1780087041044,43.17,73620.66,0.0,-0.9962,0.0,0.68525]
[1780087044069,43.17,73626.83,0.0,-0.99618,0.0,0.68963]
[1780087049516,43.17,73626.24,0.0,-0.99618,0.0,0.68921]
[1780087054137,43.17,73618.62,0.0,-0.99622,0.0,0.68302]
[1780087055143,43.17,73613.03,0.0,-0.99624,0.0,0.67908]
[1780087056150,43.17,73613.77,0.0,-0.99624,0.0,0.6796]
[1780087062192,43.17,73613.77,0.0,-0.99624,0.0,0.6796]
[1780087067227,43.17,73614.99,0.0,-0.99623,0.0,0.68046]
[1780087072261,43.17,73609.54,0.0,-0.99626,0.0,0.67663]
[1780087073270,43.17,73605.59,0.0,-0.99627,0.0,0.67386]
[1780087076289,43.17,73599.07,0.0,-0.9963,0.0,0.66932]
[1780087077296,43.17,73598.97,0.0,-0.9963,0.0,0.66925]
[1780087081328,43.17,73607.08,0.0,-0.99627,0.0,0.67491]
[1780087084345,43.17,73614.38,0.0,-0.99624,0.0,0.68003]
[1780087087366,43.17,73620.23,0.0,-0.99621,0.0,0.68416]
[1780087092401,43.17,73622.8,0.0,-0.9962,0.0,0.68598]
[1780087097436,43.17,73621.29,0.0,-0.99621,0.0,0.68491]
[1780087102472,43.17,73618.08,0.0,-0.99622,0.0,0.68264]
[1780087107508,43.17,73617.95,0.0,-0.99622,0.0,0.68254]
[1780087112543,43.17,73613.45,0.0,-0.99624,0.0,0.67859]
[1780087117578,43.17,73613.89,0.0,-0.99624,0.0,0.6789]
[1780087122614,43.17,73613.84,0.0,-0.99624,0.0,0.67886]
[1780087127647,43.17,73616.75,0.0,-0.99623,0.0,0.68091]
[1780087132681,43.17,73617.91,0.0,-0.99622,0.0,0.68173]
[1780087136710,43.17,73624.68,0.0,-0.99619,0.0,0.68652]
[1780087141745,43.17,73622.59,0.0,-0.9962,0.0,0.68504]
[1780087146780,43.17,73623.75,0.0,-0.9962,0.0,0.68586]
[1780087150238,43.17,73616.55,0.0,-0.99623,0.0,0.68077]
[1780087155842,43.17,73616.84,0.0,-0.99623,0.0,0.68097]
[1780087160877,43.17,73615.48,0.0,-0.99623,0.0,0.68002]
[1780087165912,43.17,73615.74,0.0,-0.99623,0.0,0.6802]
[1780087170948,43.17,73617.91,0.0,-0.99622,0.0,0.68173]
[1780087175981,43.17,73617.86,0.0,-0.99623,0.0,0.68091]
[1780087181022,43.17,73619.47,0.0,-0.99622,0.0,0.68204]
[1780087190528,43.17,73619.68,0.0,-0.99622,0.0,0.68219]
[1780087198144,43.17,73617.79,0.0,-0.99623,0.0,0.68086]
[1780087203182,43.17,73614.36,0.0,-0.99624,0.0,0.67844]
[1780087208215,43.17,73613.61,0.0,-0.99625,0.0,0.67792]
[1780087210669,43.17,73607.01,0.0,-0.99628,0.0,0.67329]
[1780087216278,43.17,73609.37,0.0,-0.99626,0.0,0.67494]
[1780087225342,43.17,73609.03,0.0,-0.99627,0.0,0.67471]
[1780087229369,43.17,73614.02,0.0,-0.99625,0.0,0.6782]
[1780087235412,43.17,73613.21,0.0,-0.99625,0.0,0.67685]
[1780087240448,43.17,73613.99,0.0,-0.99625,0.0,0.6774]
[1780087249514,43.17,73613.32,0.0,-0.99625,0.0,0.67693]
[1780087254548,43.17,73616.13,0.0,-0.99624,0.0,0.6789]
[1780087259584,43.17,73616.85,0.0,-0.99624,0.0,0.67941]
[1780087260600,43.17,73610.26,0.0,-0.99627,0.0,0.67478]
[1780087262616,43.17,73607.27,0.0,-0.99628,0.0,0.6727]
[1780087263617,43.17,73604.16,0.0,-0.99629,0.0,0.67053]
[1780087268653,43.17,73604.38,0.0,-0.99629,0.0,0.67068]
[1780087273687,43.17,73603.85,0.0,-0.99629,0.0,0.67031]
[1780087278721,43.17,73602.34,0.0,-0.9963,0.0,0.66926]
[1780087284764,43.17,73605.74,0.0,-0.99628,0.0,0.67163]
[1780087289799,43.17,73609.62,0.0,-0.99627,0.0,0.67434]
[1780087294833,43.17,73610.35,0.0,-0.99627,0.0,0.67407]
[1780087299869,43.17,73609.75,0.0,-0.99627,0.0,0.67365]
[1780087309938,43.17,73609.37,0.0,-0.99627,0.0,0.67338]
[1780087315983,43.17,73613.69,0.0,-0.99626,0.0,0.6764]
[1780087321443,43.17,73613.66,0.0,-0.99626,0.0,0.67638]
[1780087327060,43.17,73612.84,0.0,-0.99626,0.0,0.67581]
[1780087333103,43.17,73612.76,0.0,-0.99626,0.0,0.67575]
[1780087339145,43.17,73612.18,0.0,-0.99626,0.0,0.67535]
[1780087345197,43.17,73610.66,0.0,-0.99627,0.0,0.67428]
[1780087351656,43.17,73613.25,0.0,-0.99626,0.0,0.67531]
[1780087357276,43.17,73612.13,0.0,-0.99627,0.0,0.67453]
[1780087362311,43.17,73612.39,0.0,-0.99626,0.0,0.67471]
[1780087367346,43.17,73613.27,0.0,-0.99626,0.0,0.67533]
[1780087372380,43.17,73614.47,0.0,-0.99626,0.0,0.67617]
[1780087377417,43.17,73613.98,0.0,-0.99626,0.0,0.67582]
[1780087383457,43.17,73613.19,0.0,-0.99626,0.0,0.67527]
[1780087388492,43.17,73613.86,0.0,-0.99626,0.0,0.67574]
[1780087402591,43.17,73615.02,0.0,-0.99625,0.0,0.67655]
[1780087407625,43.17,73613.58,0.0,-0.99626,0.0,0.67554]
[1780087412661,43.17,73613.28,0.0,-0.99627,0.0,0.67455]
[1780087417696,43.17,73613.02,0.0,-0.99627,0.0,0.67437]
[1780087422730,43.17,73612.2,0.0,-0.99627,0.0,0.67379]
[1780087427766,43.17,73609.98,0.0,-0.99628,0.0,0.67224]
[1780087432800,43.17,73607.34,0.0,-0.99629,0.0,0.67041]
[1780087437835,43.17,73609.16,0.0,-0.99628,0.0,0.67167]
[1780087443879,43.17,73609.47,0.0,-0.99628,0.0,0.67189]
[1780087450928,43.17,73609.21,0.0,-0.99628,0.0,0.67171]
[1780087455963,43.17,73609.58,0.0,-0.99628,0.0,0.67197]
[1780087460998,43.17,73610.25,0.0,-0.99628,0.0,0.67243]
[1780087466032,43.17,73610.31,0.0,-0.99628,0.0,0.67247]
[1780087471067,43.17,73610.9,0.0,-0.99628,0.0,0.67211]
[1780087478117,43.17,73610.74,0.0,-0.99628,0.0,0.67199]
[1780087483151,43.17,73610.14,0.0,-0.99628,0.0,0.67158]
[1780087488186,43.17,73610.43,0.0,-0.99628,0.0,0.67178]
[1780087493225,43.17,73610.81,0.0,-0.99628,0.0,0.67204]
[1780087498257,43.17,73611.26,0.0,-0.99628,0.0,0.67236]
[1780087502729,43.17,73621.91,0.0,-0.99623,0.0,0.67982]
[1780087503291,43.17,73621.6,0.0,-0.99623,0.0,0.6796]
[1780087505306,43.17,73623.44,0.0,-0.99623,0.0,0.6809]
[1780087510343,43.17,73622.26,0.0,-0.99623,0.0,0.68007]
[1780087514371,43.17,73617.2,0.0,-0.99625,0.0,0.67651]
[1780087521420,43.17,73620.88,0.0,-0.99624,0.0,0.6791]
[1780087526453,43.17,73628.45,0.0,-0.9962,0.0,0.68444]
[1780087531488,43.17,73629.28,0.0,-0.99621,0.0,0.68424]
[1780087536523,43.17,73634.45,0.0,-0.99618,0.0,0.68791]
[1780087538548,43.17,73638.49,0.0,-0.99617,0.0,0.69079]
[1780087543150,43.17,73639.86,0.0,-0.99616,0.0,0.69176]
[1780087549620,43.17,73641.2,0.0,-0.99615,0.0,0.69272]
[1780087553079,43.17,73639.76,0.0,-0.99616,0.0,0.69169]
[1780087558685,43.17,73641.19,0.0,-0.99615,0.0,0.69272]
[1780087563719,43.17,73644.42,0.0,-0.99614,0.0,0.69503]
[1780087569762,43.17,73644.25,0.0,-0.99614,0.0,0.69491]
[1780087575804,43.17,73642.2,0.0,-0.99615,0.0,0.69344]
[1780087577817,43.17,73632.88,0.0,-0.99619,0.0,0.68679]
[1780087578825,43.17,73631.64,0.0,-0.99619,0.0,0.68591]
[1780087581846,43.17,73638.48,0.0,-0.99617,0.0,0.69078]
[1780087586884,43.17,73639.94,0.0,-0.99616,0.0,0.69182]
[1780087591920,43.17,73645.51,0.0,-0.99614,0.0,0.69501]
[1780087596957,43.17,73646.93,0.0,-0.99613,0.0,0.69603]
[1780087601989,43.17,73646.14,0.0,-0.99614,0.0,0.69546]
[1780087607024,43.17,73646.25,0.0,-0.99614,0.0,0.69554]
[1780087614072,43.17,73644.05,0.0,-0.99615,0.0,0.69396]
[1780087619114,43.17,73648.65,0.0,-0.99612,0.0,0.69727]
[1780087620121,43.17,73655.61,0.0,-0.99609,0.0,0.70229]
[1780087625158,43.17,73657.99,0.0,-0.99608,0.0,0.70402]
[1780087627172,43.17,73651.79,0.0,-0.99611,0.0,0.69953]
[1780087627921,43.17,73651.79,0.0,-0.99611,0.0,0.69953]
[1780087634219,43.17,73649.68,0.0,-0.99612,0.0,0.69801]
[1780087643738,43.17,73651.08,0.0,-0.99611,0.0,0.69902]
[1780087653808,43.17,73648.59,0.0,-0.99613,0.0,0.69642]
[1780087659394,43.17,73648.86,0.0,-0.99613,0.0,0.69662]
[1780087663879,43.17,73638.17,0.0,-0.99618,0.0,0.68896]
[1780087665438,43.17,73636.41,0.0,-0.99618,0.0,0.68771]
[1780087670473,43.17,73636.67,0.0,-0.99618,0.0,0.6879]
[1780087675514,43.17,73638.24,0.0,-0.99617,0.0,0.68901]
[1780087680549,43.17,73639.14,0.0,-0.99617,0.0,0.68966]
[1780087684579,43.17,73636.88,0.0,-0.99618,0.0,0.68805]
[1780087685585,43.17,73642.75,0.0,-0.99616,0.0,0.69223]
[1780087686592,43.17,73646.93,0.0,-0.99614,0.0,0.69523]
[1780087688607,43.17,73650.71,0.0,-0.99612,0.0,0.69795]
[1780087694089,43.17,73652.14,0.0,-0.99611,0.0,0.69898]
[1780087699683,43.17,73653.6,0.0,-0.99611,0.0,0.70003]
[1780087704719,43.17,73651.19,0.0,-0.99612,0.0,0.69829]
[1780087709755,43.17,73649.2,0.0,-0.99613,0.0,0.69686]
[1780087715797,43.17,73646.41,0.0,-0.99614,0.0,0.69406]
[1780087719825,43.17,73640.92,0.0,-0.99617,0.0,0.69013]
[1780087720641,43.17,73640.92,0.0,-0.99617,0.0,0.69013]
[1780087725867,43.17,73639.74,0.0,-0.99617,0.0,0.68929]
[1780087726910,43.17,73639.74,0.0,-0.99617,0.0,0.68929]
[1780087730903,43.17,73630.25,0.0,-0.99621,0.0,0.68255]
[1780087731909,43.17,73627.21,0.0,-0.99623,0.0,0.6804]
[1780087736946,43.17,73627.53,0.0,-0.99623,0.0,0.68063]
[1780087741980,43.17,73629.42,0.0,-0.99622,0.0,0.68196]
[1780087745002,43.17,73623.07,0.0,-0.99624,0.0,0.67749]
[1780087749032,43.17,73616.69,0.0,-0.99627,0.0,0.67302]
[1780087754066,43.17,73621.06,0.0,-0.99625,0.0,0.67608]
[1780087759101,43.17,73622.36,0.0,-0.99625,0.0,0.67699]
[1780087761116,43.17,73630.25,0.0,-0.99621,0.0,0.68255]
[1780087766150,43.17,73630.83,0.0,-0.99621,0.0,0.68296]
[1780087771184,43.17,73631.71,0.0,-0.99621,0.0,0.68279]
[1780087776221,43.17,73633.51,0.0,-0.9962,0.0,0.68407]
[1780087781254,43.17,73636.26,0.0,-0.99619,0.0,0.68602]
[1780087786289,43.17,73639.05,0.0,-0.99618,0.0,0.688]
[1780087792333,43.17,73637.86,0.0,-0.99619,0.0,0.68715]
[1780087797367,43.17,73641.27,0.0,-0.99617,0.0,0.68958]
[1780087802404,43.17,73647.07,0.0,-0.99614,0.0,0.69373]
[1780087804870,43.17,73655.72,0.0,-0.99611,0.0,0.69995]
[1780087810460,43.17,73653.62,0.0,-0.99612,0.0,0.69844]
[1780087813481,43.17,73646.19,0.0,-0.99615,0.0,0.6931]
[1780087814942,43.17,73639.61,0.0,-0.99618,0.0,0.6884]
[1780087820531,43.17,73639.14,0.0,-0.99618,0.0,0.68806]
[1780087825565,43.17,73638.73,0.0,-0.99618,0.0,0.68777]
[1780087831608,43.17,73635.24,0.0,-0.9962,0.0,0.6845]
[1780087837649,43.17,73637.23,0.0,-0.99619,0.0,0.68591]
[1780087842686,43.17,73636.65,0.0,-0.99619,0.0,0.6855]
[1780087847723,43.17,73639.08,0.0,-0.99618,0.0,0.68723]
[1780087852755,43.17,73629.86,0.0,-0.99622,0.0,0.68069]
[1780087855232,43.17,73625.96,0.0,-0.99624,0.0,0.67795]
[1780087862828,43.17,73620.41,0.0,-0.99626,0.0,0.67406]
[1780087867861,43.17,73622.75,0.0,-0.99625,0.0,0.67569]
[1780087872894,43.17,73621.91,0.0,-0.99626,0.0,0.67511]
[1780087877929,43.17,73625.43,0.0,-0.99624,0.0,0.67758]
[1780087879944,43.17,73629.83,0.0,-0.99622,0.0,0.68067]
[1780087882964,43.17,73631.94,0.0,-0.99622,0.0,0.68216]
[1780087888001,43.17,73630.21,0.0,-0.99622,0.0,0.68094]
[1780087893035,43.17,73625.63,0.0,-0.99625,0.0,0.67693]
[1780087898074,43.17,73622.87,0.0,-0.99626,0.0,0.67499]
[1780087903112,43.17,73620.57,0.0,-0.99627,0.0,0.67338]
[1780087906132,43.17,73615.11,0.0,-0.99629,0.0,0.66958]
[1780087908146,43.17,73614.64,0.0,-0.99629,0.0,0.66925]
[1780087913182,43.17,73612.87,0.0,-0.9963,0.0,0.66802]
[1780087917211,43.17,73607.96,0.0,-0.99632,0.0,0.66462]
[1780087922247,43.17,73607.96,0.0,-0.99632,0.0,0.66462]
[1780087926283,43.17,73602.84,0.0,-0.99634,0.0,0.66109]
[1780087927284,43.17,73590.06,0.0,-0.9964,0.0,0.65234]
[1780087928290,43.17,73588.51,0.0,-0.9964,0.0,0.65129]
[1780087931310,43.17,73584.54,0.0,-0.99642,0.0,0.64859]
[1780087936349,43.17,73585.24,0.0,-0.99642,0.0,0.64907]
[1780087938361,43.17,73584.32,0.0,-0.99642,0.0,0.64845]
[1780087943396,43.17,73586.06,0.0,-0.99641,0.0,0.64962]
[1780087949438,43.17,73586.65,0.0,-0.99641,0.0,0.65002]
[1780087954475,43.17,73587.32,0.0,-0.99641,0.0,0.64972]
[1780087959511,43.17,73587.78,0.0,-0.99641,0.0,0.65003]
[1780087964545,43.17,73588.32,0.0,-0.99641,0.0,0.65039]
[1780087969579,43.17,73588.37,0.0,-0.99641,0.0,0.65043]
[1780087974616,43.17,73588.7,0.0,-0.99641,0.0,0.65065]
[1780087980657,43.17,73588.85,0.0,-0.99641,0.0,0.65075]
[1780087986151,43.17,73588.5,0.0,-0.99641,0.0,0.65052]
[1780087991735,43.17,73588.25,0.0,-0.99641,0.0,0.65035]
[1780087996223,43.17,73580.48,0.0,-0.99644,0.0,0.64509]
[1780088002813,43.17,73579.71,0.0,-0.99644,0.0,0.64457]
[1780088008856,43.17,73577.67,0.0,-0.99645,0.0,0.6432]
[1780088014901,43.17,73575.14,0.0,-0.99647,0.0,0.64075]
[1780088019932,43.17,73570.96,0.0,-0.99648,0.0,0.63795]
[1780088024970,43.17,73571.14,0.0,-0.99648,0.0,0.63807]
[1780088031014,43.17,73566.11,0.0,-0.9965,0.0,0.63472]
[1780088036507,43.17,73571.31,0.0,-0.99648,0.0,0.63818]
[1780088043098,43.17,73570.26,0.0,-0.99649,0.0,0.63748]
[1780088046580,43.17,73577.33,0.0,-0.99646,0.0,0.64222]
[1780088052161,43.17,73580.93,0.0,-0.99644,0.0,0.64464]
[1780088057195,43.17,73581.99,0.0,-0.99644,0.0,0.64535]
[1780088060217,43.17,73576.51,0.0,-0.99646,0.0,0.64167]
[1780088061224,43.17,73569.75,0.0,-0.99649,0.0,0.63714]
[1780088062230,43.17,73568.58,0.0,-0.99649,0.0,0.63636]
[1780088067265,43.17,73564.95,0.0,-0.99651,0.0,0.63395]
[1780088072302,43.17,73566.4,0.0,-0.99651,0.0,0.63416]
[1780088077338,43.17,73565.35,0.0,-0.99651,0.0,0.63346]
[1780088083379,43.17,73561.39,0.0,-0.99653,0.0,0.63084]
[1780088086398,43.17,73566.49,0.0,-0.9965,0.0,0.63422]
[1780088088413,43.17,73571.46,0.0,-0.99648,0.0,0.63753]
[1780088093449,43.17,73570.77,0.0,-0.99649,0.0,0.63707]
[1780088098483,43.17,73566.01,0.0,-0.99651,0.0,0.6339]
[1780088103518,43.17,73568.28,0.0,-0.9965,0.0,0.63541]
[1780088107550,43.17,73560.94,0.0,-0.99653,0.0,0.63054]
[1780088108557,43.17,73554.64,0.0,-0.99655,0.0,0.62639]
[1780088109563,43.17,73555.44,0.0,-0.99655,0.0,0.62692]
[1780088114603,43.17,73559.58,0.0,-0.99653,0.0,0.62964]
[1780088119636,43.17,73557.52,0.0,-0.99654,0.0,0.62829]
[1780088122658,43.17,73550.61,0.0,-0.99657,0.0,0.62374]
[1780088127692,43.17,73549.67,0.0,-0.99657,0.0,0.62313]
[1780088132730,43.17,73547.97,0.0,-0.99658,0.0,0.62128]
[1780088137765,43.17,73547.75,0.0,-0.99658,0.0,0.62114]
[1780088144813,43.17,73548.25,0.0,-0.99658,0.0,0.62146]
[1780088149848,43.17,73546.76,0.0,-0.99659,0.0,0.62049]
[1780088154884,43.17,73544.94,0.0,-0.99659,0.0,0.6193]
[1780088159919,43.17,73544.77,0.0,-0.9966,0.0,0.61919]
[1780088162940,43.17,73537.09,0.0,-0.99663,0.0,0.61421]
[1780088167975,43.17,73536.8,0.0,-0.99663,0.0,0.61402]
[1780088173010,43.17,73529.75,0.0,-0.99665,0.0,0.60948]
[1780088178046,43.17,73533.1,0.0,-0.99664,0.0,0.61163]
[1780088180066,43.17,73538.98,0.0,-0.99662,0.0,0.61543]
[1780088181071,43.17,73538.75,0.0,-0.99662,0.0,0.61528]
[1780088186105,43.17,73543.35,0.0,-0.9966,0.0,0.61827]
[1780088196177,43.17,73543.57,0.0,-0.9966,0.0,0.61768]
[1780088201214,43.17,73539.79,0.0,-0.99662,0.0,0.61523]
[1780088203225,43.17,73547.03,0.0,-0.99659,0.0,0.61993]
[1780088209268,43.17,73548.35,0.0,-0.99658,0.0,0.62079]
[1780088214303,43.17,73549.25,0.0,-0.99658,0.0,0.62138]
[1780088220345,43.17,73550.97,0.0,-0.99657,0.0,0.6225]
[1780088223366,43.17,73544.17,0.0,-0.9966,0.0,0.61807]
[1780088228400,43.17,73546.75,0.0,-0.99659,0.0,0.61975]
[1780088234443,43.17,73545.24,0.0,-0.9966,0.0,0.61876]
[1780088239478,43.17,73551.03,0.0,-0.99657,0.0,0.62254]
[1780088242498,43.17,73553.15,0.0,-0.99657,0.0,0.62393]
[1780088245519,43.17,73559.78,0.0,-0.99654,0.0,0.62829]
[1780088250554,43.17,73562.01,0.0,-0.99653,0.0,0.62976]
[1780088255593,43.17,73563.44,0.0,-0.99653,0.0,0.62996]
[1780088264653,43.17,73562.2,0.0,-0.99653,0.0,0.62914]
[1780088269688,43.17,73563.01,0.0,-0.99653,0.0,0.62968]
[1780088275730,43.17,73562.71,0.0,-0.99653,0.0,0.62948]
[1780088285800,43.17,73563.07,0.0,-0.99653,0.0,0.62971]
[1780088291841,43.17,73563.36,0.0,-0.99653,0.0,0.62991]
[1780088296876,43.17,73565.18,0.0,-0.99652,0.0,0.63111]
[1780088301911,43.17,73564.72,0.0,-0.99652,0.0,0.63081]
[1780088306946,43.17,73564.57,0.0,-0.99652,0.0,0.63071]
[1780088311981,43.17,73565.04,0.0,-0.99653,0.0,0.63027]
[1780088317020,43.17,73567.73,0.0,-0.99652,0.0,0.63205]
[1780088322056,43.17,73570.73,0.0,-0.9965,0.0,0.63404]
[1780088327088,43.17,73572.66,0.0,-0.9965,0.0,0.63533]
[1780088332122,43.17,73569.41,0.0,-0.99651,0.0,0.63317]
[1780088337156,43.17,73571.06,0.0,-0.9965,0.0,0.63426]
[1780088342191,43.17,73572.63,0.0,-0.9965,0.0,0.63531]
[1780088348718,43.17,73571.19,0.0,-0.9965,0.0,0.63435]
[1780088354275,43.17,73571.36,0.0,-0.9965,0.0,0.63446]
[1780088359313,43.17,73574.33,0.0,-0.99649,0.0,0.63644]
[1780088362335,43.17,73576.9,0.0,-0.99648,0.0,0.63816]
[1780088365357,43.17,73588.64,0.0,-0.99643,0.0,0.64604]
[1780088366364,43.17,73596.22,0.0,-0.9964,0.0,0.65118]
[1780088367369,43.17,73597.77,0.0,-0.99639,0.0,0.65223]
[1780088372405,43.17,73596.75,0.0,-0.9964,0.0,0.65077]
[1780088377441,43.17,73594.86,0.0,-0.99641,0.0,0.64949]
[1780088382485,43.17,73590.55,0.0,-0.99643,0.0,0.64657]
[1780088387512,43.17,73586.71,0.0,-0.99644,0.0,0.64398]
[1780088392548,43.17,73584.05,0.0,-0.99645,0.0,0.64219]
[1780088397584,43.17,73582.05,0.0,-0.99646,0.0,0.64085]
[1780088400605,43.17,73587.62,0.0,-0.99644,0.0,0.64459]
[1780088402623,43.17,73593.45,0.0,-0.99642,0.0,0.64853]
[1780088408666,43.17,73593.36,0.0,-0.99642,0.0,0.64847]
[1780088413701,43.17,73592.41,0.0,-0.99642,0.0,0.64783]
[1780088418738,43.17,73593.94,0.0,-0.99641,0.0,0.64887]
[1780088423773,43.17,73596.1,0.0,-0.9964,0.0,0.65033]
[1780088428841,43.17,73600.38,0.0,-0.99639,0.0,0.65324]
[1780088433871,43.17,73595.53,0.0,-0.99641,0.0,0.64918]
[1780088438902,43.17,73592.32,0.0,-0.99642,0.0,0.64701]
[1780088443937,43.17,73591.93,0.0,-0.99643,0.0,0.64674]
[1780088448973,43.17,73591.96,0.0,-0.99643,0.0,0.64676]
[1780088454007,43.17,73591.28,0.0,-0.99643,0.0,0.6463]
[1780088462067,43.17,73592.63,0.0,-0.99642,0.0,0.64722]
[1780088467101,43.17,73594.88,0.0,-0.99641,0.0,0.64874]
[1780088472137,43.17,73595.44,0.0,-0.99641,0.0,0.64912]
[1780088477170,43.17,73596.45,0.0,-0.99641,0.0,0.64981]
[1780088482206,43.17,73595.96,0.0,-0.99641,0.0,0.64947]
[1780088487242,43.17,73596.39,0.0,-0.99641,0.0,0.64977]
[1780088492277,43.17,73594.3,0.0,-0.99642,0.0,0.64759]
[1780088497312,43.17,73591.77,0.0,-0.99643,0.0,0.64587]
[1780088502348,43.17,73591.46,0.0,-0.99643,0.0,0.64567]
[1780088510408,43.17,73592.67,0.0,-0.99643,0.0,0.64648]
[1780088511860,43.17,73578.96,0.0,-0.99648,0.0,0.63727]
[1780088512421,43.17,73578.96,0.0,-0.99648,0.0,0.63727]
[1780088513427,43.17,73577.5,0.0,-0.99649,0.0,0.6363]
[1780088518463,43.17,73577.78,0.0,-0.99649,0.0,0.63648]
[1780088523497,43.17,73578.39,0.0,-0.99649,0.0,0.63689]
[1780088528532,43.17,73579.31,0.0,-0.99648,0.0,0.63751]
[1780088534573,43.17,73578.49,0.0,-0.99648,0.0,0.63696]
[1780088535581,43.17,73573.07,0.0,-0.99651,0.0,0.63335]
[1780088536588,43.17,73567.37,0.0,-0.99653,0.0,0.62957]
[1780088537597,43.17,73566.46,0.0,-0.99653,0.0,0.62897]
[1780088542632,43.17,73567.32,0.0,-0.99653,0.0,0.62954]
[1780088547667,43.17,73566.39,0.0,-0.99653,0.0,0.62893]
[1780088552142,43.17,73560.62,0.0,-0.99656,0.0,0.62438]
[1780088557738,43.17,73556.45,0.0,-0.99658,0.0,0.62165]
[1780088560758,43.17,73561.93,0.0,-0.99656,0.0,0.62524]
[1780088565794,43.17,73564.41,0.0,-0.99655,0.0,0.62688]
[1780088570833,43.17,73568.36,0.0,-0.99653,0.0,0.62948]
[1780088572865,43.17,73572.3,0.0,-0.99651,0.0,0.63209]
[1780088574873,43.17,73587.13,0.0,-0.99645,0.0,0.64199]
[1780088575884,43.17,73592.51,0.0,-0.99643,0.0,0.64561]
[1780088576888,43.17,73592.8,0.0,-0.99643,0.0,0.64581]
[1780088581923,43.17,73592.72,0.0,-0.99643,0.0,0.64576]
[1780088584944,43.17,73599.12,0.0,-0.9964,0.0,0.65009]
[1780088585951,43.17,73603.9,0.0,-0.99638,0.0,0.65334]
[1780088586959,43.17,73604.99,0.0,-0.99638,0.0,0.65409]
[1780088591996,43.17,73610.04,0.0,-0.99636,0.0,0.65754]
[1780088594009,43.17,73605.7,0.0,-0.99638,0.0,0.65457]
[1780088599048,43.17,73603.37,0.0,-0.99639,0.0,0.65298]
[1780088601064,43.17,73600.55,0.0,-0.9964,0.0,0.65106]
[1780088605091,43.17,73594.99,0.0,-0.99642,0.0,0.64729]
[1780088607104,43.17,73589.57,0.0,-0.99644,0.0,0.64363]
[1780088612142,43.17,73589.51,0.0,-0.99645,0.0,0.64283]
[1780088617177,43.17,73589.1,0.0,-0.99645,0.0,0.64256]
[1780088622212,43.17,73583.47,0.0,-0.99647,0.0,0.63878]
[1780088627250,43.17,73582.4,0.0,-0.99648,0.0,0.63806]
[1780088632282,43.17,73580.85,0.0,-0.99648,0.0,0.63703]
[1780088642774,43.17,73581.36,0.0,-0.99648,0.0,0.63737]
[1780088648394,43.17,73581.2,0.0,-0.99648,0.0,0.63726]
[1780088653428,43.17,73581.23,0.0,-0.99648,0.0,0.63728]
[1780088656450,43.17,73587.27,0.0,-0.99646,0.0,0.64133]
[1780088660481,43.17,73592.84,0.0,-0.99643,0.0,0.64508]
[1780088665513,43.17,73594.28,0.0,-0.99643,0.0,0.64605]
[1780088670548,43.17,73596.2,0.0,-0.99642,0.0,0.64735]
[1780088676590,43.17,73596.55,0.0,-0.99642,0.0,0.64682]
[1780088681624,43.17,73597.9,0.0,-0.99642,0.0,0.64774]
[1780088688675,43.17,73597.67,0.0,-0.99642,0.0,0.64758]
[1780088693709,43.17,73595.52,0.0,-0.99643,0.0,0.64613]
[1780088698745,43.17,73594.24,0.0,-0.99643,0.0,0.64526]
[1780088703780,43.17,73649.01,0.0,-0.9962,0.0,0.68315]
[1780088705794,43.17,73647.54,0.0,-0.99621,0.0,0.68211]
[1780088708821,43.17,73641.63,0.0,-0.99623,0.0,0.67794]
[1780088711252,43.17,73595.42,0.0,-0.99643,0.0,0.64606]
[1780088711839,43.17,73595.89,0.0,-0.99643,0.0,0.64638]
[1780088712845,43.17,73598.72,0.0,-0.99641,0.0,0.64829]
[1780088714858,43.17,73601.35,0.0,-0.9964,0.0,0.65008]
[1780088719894,43.17,73600.74,0.0,-0.99641,0.0,0.64966]
[1780088724929,43.17,73601.51,0.0,-0.9964,0.0,0.65018]
[1780088729964,43.17,73604.83,0.0,-0.99639,0.0,0.65244]
[1780088736010,43.17,73605.92,0.0,-0.99639,0.0,0.65242]
[1780088742049,43.17,73607.32,0.0,-0.99638,0.0,0.65337]
[1780088748090,43.17,73608.82,0.0,-0.99638,0.0,0.6544]
[1780088753125,43.17,73608.65,0.0,-0.99638,0.0,0.65428]
[1780088760175,43.17,73609.5,0.0,-0.99637,0.0,0.65486]
[1780088765210,43.17,73602.2,0.0,-0.9964,0.0,0.64989]
[1780088770244,43.17,73602.11,0.0,-0.9964,0.0,0.64983]
[1780088776287,43.17,73601.98,0.0,-0.99641,0.0,0.64974]
[1780088781324,43.17,73599.53,0.0,-0.99642,0.0,0.64808]
[1780088786358,43.17,73599.03,0.0,-0.99642,0.0,0.64774]
[1780088791391,43.17,73599.77,0.0,-0.99642,0.0,0.64748]
[1780088795420,43.17,73605.1,0.0,-0.9964,0.0,0.65109]
[1780088800456,43.17,73607.98,0.0,-0.99638,0.0,0.65306]
[1780088803476,43.17,73594.95,0.0,-0.99644,0.0,0.64422]
[1780088808512,43.17,73595.58,0.0,-0.99644,0.0,0.64464]
[1780088813546,43.17,73597.55,0.0,-0.99643,0.0,0.64597]
[1780088817574,43.17,73604.68,0.0,-0.9964,0.0,0.65081]
[1780088818581,43.17,73614.87,0.0,-0.99636,0.0,0.65777]
[1780088820595,43.17,73620.29,0.0,-0.99633,0.0,0.6615]
[1780088825635,43.17,73628.56,0.0,-0.9963,0.0,0.66722]
[1780088826641,43.17,73638.66,0.0,-0.99625,0.0,0.67427]
[1780088828656,43.17,73648.24,0.0,-0.99621,0.0,0.68102]
[1780088829662,43.17,73657.98,0.0,-0.99617,0.0,0.68793]
[1780088832142,43.17,73663.0,0.0,-0.99615,0.0,0.69152]
[1780088835704,43.17,73656.62,0.0,-0.99618,0.0,0.68696]
[1780088838725,43.17,73661.71,0.0,-0.99615,0.0,0.6906]
[1780088843761,43.17,73663.57,0.0,-0.99615,0.0,0.69193]
[1780088848795,43.17,73665.13,0.0,-0.99614,0.0,0.69305]
[1780088853831,43.17,73668.81,0.0,-0.99613,0.0,0.69489]
[1780088855846,43.17,73675.94,0.0,-0.9961,0.0,0.70003]
[1780088860881,43.17,73671.79,0.0,-0.99611,0.0,0.69703]
[1780088864914,43.17,73666.49,0.0,-0.99614,0.0,0.69322]
[1780088865915,43.17,73665.52,0.0,-0.99614,0.0,0.69252]
[1780088870950,43.17,73665.2,0.0,-0.99614,0.0,0.69229]
[1780088875986,43.17,73665.12,0.0,-0.99614,0.0,0.69224]
[1780088881035,43.17,73661.39,0.0,-0.99616,0.0,0.68957]
[1780088882494,43.17,73656.33,0.0,-0.99618,0.0,0.68596]
[1780088884056,43.17,73649.44,0.0,-0.99621,0.0,0.68107]
[1780088885066,43.17,73643.49,0.0,-0.99624,0.0,0.67688]
[1780088886071,43.17,73642.55,0.0,-0.99624,0.0,0.67621]
[1780088889092,43.17,73636.99,0.0,-0.99627,0.0,0.67232]
[1780088891105,43.17,73630.08,0.0,-0.9963,0.0,0.6675]
[1780088896143,43.17,73633.25,0.0,-0.99628,0.0,0.66971]
[1780088902184,43.17,73634.83,0.0,-0.99628,0.0,0.67081]
[1780088907220,43.17,73636.17,0.0,-0.99627,0.0,0.67174]
[1780088912254,43.17,73634.08,0.0,-0.99628,0.0,0.6695]
[1780088917290,43.17,73631.33,0.0,-0.99629,0.0,0.66759]
[1780088921317,43.17,73626.32,0.0,-0.99632,0.0,0.66411]
[1780088922325,43.17,73620.6,0.0,-0.99634,0.0,0.66016]
[1780088923331,43.17,73620.54,0.0,-0.99634,0.0,0.66012]
[1780088928367,43.17,73619.64,0.0,-0.99634,0.0,0.6595]
[1780088934409,43.17,73620.35,0.0,-0.99634,0.0,0.65999]
[1780088939444,43.17,73620.82,0.0,-0.99634,0.0,0.66031]
[1780088944481,43.17,73613.97,0.0,-0.99637,0.0,0.65561]
[1780088949525,43.17,73617.53,0.0,-0.99635,0.0,0.65805]
[1780088951541,43.17,73623.57,0.0,-0.99633,0.0,0.66221]
[1780088952547,43.17,73629.75,0.0,-0.9963,0.0,0.66649]
[1780088957583,43.17,73629.64,0.0,-0.9963,0.0,0.66641]
[1780088958589,43.17,73622.53,0.0,-0.99633,0.0,0.66149]
[1780088965637,43.17,73619.85,0.0,-0.99634,0.0,0.65965]
[1780088970672,43.17,73616.59,0.0,-0.99636,0.0,0.65741]
[1780088975709,43.17,73624.77,0.0,-0.99633,0.0,0.66226]
[1780088980744,43.17,73619.5,0.0,-0.99635,0.0,0.65863]
[1780088986785,43.17,73618.62,0.0,-0.99635,0.0,0.65803]
[1780088991820,43.17,73617.76,0.0,-0.99636,0.0,0.65744]
[1780088996855,43.17,73617.49,0.0,-0.99636,0.0,0.65725]
[1780089001890,43.17,73617.47,0.0,-0.99636,0.0,0.65724]
[1780089006925,43.17,73616.43,0.0,-0.99636,0.0,0.65652]
[1780089013413,43.17,73616.3,0.0,-0.99636,0.0,0.65644]
[1780089019011,43.17,73615.93,0.0,-0.99636,0.0,0.65618]
[1780089024046,43.17,73615.73,0.0,-0.99636,0.0,0.65605]
[1780089033554,43.17,73616.09,0.0,-0.99637,0.0,0.65552]
[1780089041166,43.17,73615.76,0.0,-0.99637,0.0,0.65529]
[1780089046202,43.17,73612.36,0.0,-0.99638,0.0,0.65297]
[1780089047209,43.17,73618.21,0.0,-0.99636,0.0,0.65697]
[1780089048216,43.17,73620.49,0.0,-0.99635,0.0,0.65854]
[1780089053693,43.17,73621.57,0.0,-0.99634,0.0,0.65928]
[1780089061307,43.17,73621.25,0.0,-0.99635,0.0,0.65906]
[1780089066343,43.17,73623.42,0.0,-0.99634,0.0,0.66056]
[1780089069363,43.17,73629.67,0.0,-0.99631,0.0,0.66487]
[1780089074398,43.17,73631.45,0.0,-0.9963,0.0,0.66611]
[1780089077420,43.17,73641.0,0.0,-0.99626,0.0,0.67277]
[1780089078426,43.17,73642.34,0.0,-0.99626,0.0,0.6737]
[1780089083462,43.17,73642.54,0.0,-0.99626,0.0,0.67384]
[1780089088497,43.17,73645.02,0.0,-0.99624,0.0,0.67558]
[1780089093531,43.17,73647.36,0.0,-0.99624,0.0,0.67644]
[1780089102594,43.17,73647.74,0.0,-0.99624,0.0,0.67671]
[1780089106623,43.17,73654.21,0.0,-0.99621,0.0,0.68127]
[1780089109644,43.17,73655.72,0.0,-0.9962,0.0,0.68234]
[1780089114678,43.17,73655.31,0.0,-0.9962,0.0,0.68205]
[1780089117699,43.17,73660.62,0.0,-0.99618,0.0,0.68582]
[1780089118707,43.17,73663.9,0.0,-0.99617,0.0,0.68816]
[1780089120720,43.17,73668.74,0.0,-0.99615,0.0,0.69162]
[1780089125757,43.17,73665.22,0.0,-0.99616,0.0,0.6891]
[1780089128777,43.17,73660.77,0.0,-0.99618,0.0,0.68593]
[1780089134259,43.17,73662.9,0.0,-0.99617,0.0,0.68744]
[1780089139854,43.17,73663.29,0.0,-0.99617,0.0,0.68772]
[1780089140862,43.17,73668.53,0.0,-0.99615,0.0,0.69147]
[1780089144333,43.17,73673.78,0.0,-0.99612,0.0,0.69524]
[1780089151938,43.17,73674.21,0.0,-0.99613,0.0,0.69474]
[1780089156973,43.17,73674.47,0.0,-0.99613,0.0,0.69493]
[1780089162008,43.17,73676.11,0.0,-0.99612,0.0,0.69611]
[1780089167044,43.17,73677.12,0.0,-0.99611,0.0,0.69684]
[1780089169057,43.17,73671.51,0.0,-0.99614,0.0,0.6928]
[1780089174542,43.17,73667.38,0.0,-0.99616,0.0,0.68984]
[1780089180137,43.17,73666.33,0.0,-0.99616,0.0,0.68909]
[1780089182152,43.17,73671.87,0.0,-0.99614,0.0,0.69306]
[1780089183157,43.17,73677.2,0.0,-0.99611,0.0,0.6969]
[1780089184612,43.17,73680.62,0.0,-0.9961,0.0,0.69937]
[1780089189199,43.17,73691.53,0.0,-0.99605,0.0,0.7073]
[1780089191212,43.17,73696.27,0.0,-0.99603,0.0,0.71077]
[1780089193234,43.17,73698.44,0.0,-0.99602,0.0,0.71236]
[1780089194689,43.17,73713.87,0.0,-0.99595,0.0,0.72378]
[1780089195241,43.17,73713.34,0.0,-0.99595,0.0,0.72338]
[1780089197256,43.17,73711.67,0.0,-0.99596,0.0,0.72214]
[1780089199269,43.17,73721.04,0.0,-0.99591,0.0,0.72914]
[1780089201282,43.17,73727.0,0.0,-0.99589,0.0,0.73362]
[1780089206318,43.17,73729.77,0.0,-0.99587,0.0,0.73571]
[1780089210345,43.17,73746.68,0.0,-0.99579,0.0,0.74857]
[1780089211354,43.17,73757.72,0.0,-0.99575,0.0,0.75621]
[1780089212360,43.17,73755.2,0.0,-0.99576,0.0,0.75427]
[1780089217399,43.17,73756.35,0.0,-0.99575,0.0,0.75516]
[1780089221423,43.17,73750.38,0.0,-0.99578,0.0,0.75056]
[1780089223437,43.17,73748.33,0.0,-0.99579,0.0,0.74898]
[1780089228470,43.17,73742.55,0.0,-0.99582,0.0,0.74456]
[1780089233506,43.17,73741.47,0.0,-0.99582,0.0,0.74374]
[1780089238542,43.17,73739.34,0.0,-0.99583,0.0,0.74212]
[1780089243577,43.17,73737.09,0.0,-0.99584,0.0,0.74041]
[1780089245591,43.17,73732.6,0.0,-0.99587,0.0,0.737]
[1780089250627,43.17,73728.72,0.0,-0.99588,0.0,0.73407]
[1780089252642,43.17,73720.28,0.0,-0.99592,0.0,0.72773]
[1780089253652,43.17,73717.39,0.0,-0.99594,0.0,0.72557]
[1780089255663,43.17,73712.99,0.0,-0.99596,0.0,0.72229]
[1780089260699,43.17,73711.4,0.0,-0.99596,0.0,0.72111]
[1780089265733,43.17,73710.28,0.0,-0.99597,0.0,0.72028]
[1780089270768,43.17,73713.01,0.0,-0.99596,0.0,0.72231]
[1780089276809,43.17,73716.11,0.0,-0.99595,0.0,0.72378]
[1780089281844,43.17,73715.31,0.0,-0.99595,0.0,0.72319]
[1780089286879,43.17,73711.41,0.0,-0.99597,0.0,0.72029]
[1780089292922,43.17,73710.95,0.0,-0.99597,0.0,0.71995]
[1780089297957,43.17,73709.07,0.0,-0.99598,0.0,0.71855]
[1780089303999,43.17,73713.2,0.0,-0.99596,0.0,0.72162]
[1780089307020,43.17,73718.08,0.0,-0.99594,0.0,0.72525]
[1780089312055,43.17,73712.84,0.0,-0.99596,0.0,0.72135]
[1780089314069,43.17,73708.17,0.0,-0.99598,0.0,0.71789]
[1780089319104,43.17,73709.63,0.0,-0.99598,0.0,0.71897]
[1780089324164,43.17,73711.6,0.0,-0.99597,0.0,0.72043]
[1780089329198,43.17,73710.52,0.0,-0.99597,0.0,0.71963]
[1780089334232,43.17,73710.04,0.0,-0.99598,0.0,0.71845]
[1780089339267,43.17,73710.16,0.0,-0.99598,0.0,0.71853]
[1780089345787,43.17,73710.29,0.0,-0.99598,0.0,0.71863]
[1780089355858,43.17,73707.19,0.0,-0.99599,0.0,0.71634]
[1780089358399,43.17,73702.51,0.0,-0.99601,0.0,0.71289]
[1780089363434,43.17,73701.36,0.0,-0.99602,0.0,0.71204]
[1780089370483,43.17,73701.82,0.0,-0.99602,0.0,0.71238]
[1780089375998,43.17,73699.33,0.0,-0.99603,0.0,0.71055]
[1780089380560,43.17,73697.28,0.0,-0.99604,0.0,0.70905]
[1780089385593,43.17,73698.34,0.0,-0.99603,0.0,0.70983]
[1780089391636,43.17,73699.6,0.0,-0.99603,0.0,0.70993]
[1780089396673,43.17,73699.07,0.0,-0.99603,0.0,0.70954]
[1780089401707,43.17,73697.3,0.0,-0.99604,0.0,0.70824]
[1780089407748,43.17,73697.64,0.0,-0.99604,0.0,0.70849]
[1780089412785,43.17,73697.98,0.0,-0.99604,0.0,0.70874]
[1780089418826,43.17,73698.44,0.0,-0.99604,0.0,0.70908]
[1780089423862,43.17,73698.65,0.0,-0.99603,0.0,0.70923]
[1780089428896,43.17,73695.36,0.0,-0.99605,0.0,0.70683]
[1780089434939,43.17,73695.42,0.0,-0.99605,0.0,0.70687]
[1780089439973,43.17,73695.38,0.0,-0.99605,0.0,0.70684]
[1780089446015,43.17,73695.67,0.0,-0.99605,0.0,0.70705]
[1780089452058,43.17,73696.47,0.0,-0.99605,0.0,0.70682]
[1780089457093,43.17,73696.24,0.0,-0.99605,0.0,0.70665]
[1780089462127,43.17,73696.28,0.0,-0.99605,0.0,0.70668]
[1780089467163,43.17,73694.94,0.0,-0.99606,0.0,0.7057]
[1780089474212,43.17,73692.88,0.0,-0.99607,0.0,0.7042]
[1780089479248,43.17,73690.85,0.0,-0.99607,0.0,0.70272]
[1780089481261,43.17,73683.49,0.0,-0.99611,0.0,0.69739]
[1780089486783,43.17,73681.91,0.0,-0.99611,0.0,0.69625]
[1780089492339,43.17,73679.51,0.0,-0.99612,0.0,0.69452]
[1780089497373,43.17,73679.2,0.0,-0.99613,0.0,0.6943]
[1780089498380,43.17,73674.19,0.0,-0.99615,0.0,0.6907]
[1780089499388,43.17,73668.98,0.0,-0.99617,0.0,0.68698]
[1780089501401,43.17,73668.83,0.0,-0.99617,0.0,0.68687]
[1780089506925,43.17,73669.17,0.0,-0.99617,0.0,0.68711]
[1780089512482,43.17,73665.75,0.0,-0.99619,0.0,0.68388]
[1780089517519,43.17,73666.81,0.0,-0.99619,0.0,0.68463]
[1780089522553,43.17,73661.1,0.0,-0.99621,0.0,0.68058]
[1780089523561,43.17,73655.04,0.0,-0.99624,0.0,0.67631]
[1780089524566,43.17,73649.19,0.0,-0.99626,0.0,0.6722]
[1780089525573,43.17,73648.75,0.0,-0.99626,0.0,0.67189]
[1780089530609,43.17,73647.45,0.0,-0.99627,0.0,0.67099]
[1780089535645,43.17,73648.75,0.0,-0.99626,0.0,0.67189]
[1780089538665,43.17,73639.34,0.0,-0.9963,0.0,0.66534]
[1780089542694,43.17,73636.91,0.0,-0.99631,0.0,0.66365]
[1780089547731,43.17,73637.44,0.0,-0.99631,0.0,0.66402]
[1780089552765,43.17,73637.22,0.0,-0.99631,0.0,0.66387]
[1780089557805,43.17,73637.29,0.0,-0.99631,0.0,0.66392]
[1780089562835,43.17,73637.1,0.0,-0.99631,0.0,0.66378]
[1780089572906,43.17,73636.79,0.0,-0.99632,0.0,0.66279]
[1780089577941,43.17,73634.5,0.0,-0.99633,0.0,0.66121]
[1780089582975,43.17,73634.79,0.0,-0.99633,0.0,0.66141]
[1780089588011,43.17,73635.55,0.0,-0.99632,0.0,0.66193]
[1780089593046,43.17,73636.92,0.0,-0.99632,0.0,0.66288]
[1780089599090,43.17,73637.48,0.0,-0.99632,0.0,0.66327]
[1780089604122,43.17,73637.99,0.0,-0.99631,0.0,0.66362]
[1780089609157,43.17,73638.25,0.0,-0.99631,0.0,0.6638]
[1780089614193,43.17,73633.42,0.0,-0.99633,0.0,0.66046]
[1780089626276,43.17,73631.32,0.0,-0.99634,0.0,0.65902]
[1780089635340,43.17,73628.91,0.0,-0.99636,0.0,0.65658]
[1780089640376,43.17,73625.03,0.0,-0.99637,0.0,0.65393]
[1780089645409,43.17,73625.34,0.0,-0.99637,0.0,0.65414]
[1780089650445,43.17,73625.07,0.0,-0.99637,0.0,0.65395]
[1780089655481,43.17,73617.94,0.0,-0.9964,0.0,0.64909]
[1780089661522,43.17,73615.09,0.0,-0.99641,0.0,0.64716]
[1780089666557,43.17,73611.9,0.0,-0.99643,0.0,0.645]
[1780089671592,43.17,73609.97,0.0,-0.99643,0.0,0.64369]
[1780089677635,43.17,73606.53,0.0,-0.99645,0.0,0.64138]
[1780089682670,43.17,73605.88,0.0,-0.99645,0.0,0.64094]
[1780089687705,43.17,73597.31,0.0,-0.99649,0.0,0.6352]
[1780089688712,43.17,73591.0,0.0,-0.99651,0.0,0.631]
[1780089689719,43.17,73594.45,0.0,-0.9965,0.0,0.63329]
[1780089695762,43.17,73597.03,0.0,-0.99649,0.0,0.63426]
[1780089700796,43.17,73597.84,0.0,-0.99649,0.0,0.6348]
[1780089705831,43.17,73595.05,0.0,-0.9965,0.0,0.63294]
[1780089707845,43.17,73589.74,0.0,-0.99652,0.0,0.62942]
[1780089713893,43.17,73590.04,0.0,-0.99652,0.0,0.62961]
[1780089718922,43.17,73590.91,0.0,-0.99652,0.0,0.63019]
[1780089720937,43.17,73596.47,0.0,-0.99649,0.0,0.63389]
[1780089722956,43.17,73603.89,0.0,-0.99646,0.0,0.63884]
[1780089724966,43.17,73606.23,0.0,-0.99645,0.0,0.64042]
[1780089730000,43.17,73605.89,0.0,-0.99646,0.0,0.64019]
[1780089735038,43.17,73605.71,0.0,-0.99646,0.0,0.64007]
[1780089740072,43.17,73603.54,0.0,-0.99646,0.0,0.63861]
[1780089746145,43.17,73603.21,0.0,-0.99647,0.0,0.63839]
[1780089747125,43.17,73565.31,0.0,-0.99662,0.0,0.61342]
[1780089748129,43.17,73531.35,0.0,-0.99675,0.0,0.59175]
[1780089750146,43.17,73541.22,0.0,-0.99671,0.0,0.59798]
[1780089755180,43.17,73548.13,0.0,-0.99669,0.0,0.60165]
[1780089760212,43.17,73544.68,0.0,-0.9967,0.0,0.59946]
[1780089763251,43.17,73512.14,0.0,-0.99682,0.0,0.57909]
[1780089764258,43.17,73459.16,0.0,-0.99702,0.0,0.5472]
[1780089765265,43.17,73464.21,0.0,-0.997,0.0,0.55017]
[1780089769294,43.17,73473.6,0.0,-0.99696,0.0,0.55574]
[1780089772314,43.17,73482.84,0.0,-0.99693,0.0,0.56126]
[1780089773322,43.17,73483.37,0.0,-0.99693,0.0,0.56158]
[1780089778357,43.17,73486.28,0.0,-0.99692,0.0,0.56333]
[1780089783393,43.17,73491.37,0.0,-0.9969,0.0,0.5664]
[1780089786425,43.17,73498.25,0.0,-0.99688,0.0,0.57058]
[1780089788439,43.17,73504.22,0.0,-0.99685,0.0,0.57422]
[1780089793475,43.17,73504.27,0.0,-0.99685,0.0,0.57425]
[1780089798508,43.17,73505.26,0.0,-0.99685,0.0,0.57486]
[1780089803542,43.17,73507.53,0.0,-0.99684,0.0,0.57625]
[1780089808577,43.17,73506.66,0.0,-0.99684,0.0,0.57572]
[1780089813615,43.17,73505.54,0.0,-0.99685,0.0,0.57433]
[1780089818651,43.17,73504.86,0.0,-0.99686,0.0,0.57392]
[1780089823685,43.17,73503.41,0.0,-0.99686,0.0,0.57303]
[1780089828722,43.17,73502.74,0.0,-0.99686,0.0,0.57262]
[1780089833756,43.17,73502.3,0.0,-0.99686,0.0,0.57235]
[1780089838791,43.17,73501.92,0.0,-0.99687,0.0,0.57212]
[1780089843837,43.17,73502.5,0.0,-0.99686,0.0,0.57247]
[1780089849891,43.17,73501.28,0.0,-0.99687,0.0,0.57173]
[1780089854927,43.17,73500.59,0.0,-0.99687,0.0,0.57131]
[1780089856400,43.17,73512.01,0.0,-0.99683,0.0,0.57831]
[1780089857947,43.17,73516.13,0.0,-0.99681,0.0,0.58085]
[1780089858959,43.17,73517.26,0.0,-0.99681,0.0,0.58155]
[1780089863994,43.17,73520.57,0.0,-0.9968,0.0,0.5836]
[1780089866470,43.17,73531.98,0.0,-0.99675,0.0,0.59072]
[1780089867012,43.17,73531.98,0.0,-0.99675,0.0,0.59072]
[1780089869028,43.17,73537.03,0.0,-0.99673,0.0,0.5939]
[1780089874067,43.17,73536.9,0.0,-0.99674,0.0,0.5931]
[1780089879099,43.17,73538.47,0.0,-0.99673,0.0,0.59409]
[1780089884134,43.17,73539.47,0.0,-0.99673,0.0,0.59472]
[1780089890178,43.17,73540.31,0.0,-0.99673,0.0,0.59525]
[1780089895212,43.17,73538.51,0.0,-0.99673,0.0,0.59411]
[1780089897228,43.17,73536.26,0.0,-0.99674,0.0,0.59269]
[1780089902261,43.17,73536.95,0.0,-0.99674,0.0,0.59313]
[1780089907297,43.17,73537.61,0.0,-0.99674,0.0,0.59354]
[1780089912333,43.17,73537.73,0.0,-0.99674,0.0,0.59362]
[1780089915354,43.17,73533.25,0.0,-0.99675,0.0,0.5908]
[1780089921395,43.17,73532.6,0.0,-0.99676,0.0,0.5904]
[1780089926430,43.17,73531.88,0.0,-0.99676,0.0,0.58994]
[1780089931465,43.17,73529.76,0.0,-0.99677,0.0,0.5879]
[1780089936500,43.17,73530.17,0.0,-0.99677,0.0,0.58816]
[1780089941535,43.17,73530.79,0.0,-0.99677,0.0,0.58855]
[1780089946573,43.17,73529.26,0.0,-0.99677,0.0,0.58759]
[1780089948585,43.17,73517.23,0.0,-0.99682,0.0,0.58012]
[1780089950598,43.17,73512.97,0.0,-0.99683,0.0,0.57749]
[1780089952612,43.17,73507.76,0.0,-0.99685,0.0,0.57429]
[1780089953619,43.17,73493.21,0.0,-0.99691,0.0,0.56544]
[1780089956644,43.17,73503.08,0.0,-0.99687,0.0,0.57143]
[1780089957651,43.17,73508.42,0.0,-0.99685,0.0,0.5747]
[1780089962690,43.17,73515.99,0.0,-0.99682,0.0,0.57935]
[1780089965706,43.17,73517.16,0.0,-0.99682,0.0,0.58008]
[1780089970741,43.17,73517.97,0.0,-0.99681,0.0,0.58058]
[1780089975776,43.17,73519.66,0.0,-0.99681,0.0,0.58162]
[1780089980810,43.17,73519.61,0.0,-0.99681,0.0,0.58159]
[1780089985847,43.17,73524.85,0.0,-0.99679,0.0,0.58484]
[1780089987321,43.17,73501.73,0.0,-0.99687,0.0,0.57061]
[1780089992897,43.17,73500.8,0.0,-0.99688,0.0,0.56935]
[1780089997933,43.17,73498.56,0.0,-0.99689,0.0,0.56799]
[1780090002968,43.17,73490.6,0.0,-0.99692,0.0,0.56318]
[1780090004982,43.17,73486.51,0.0,-0.99693,0.0,0.56072]
[1780090010021,43.17,73478.81,0.0,-0.99696,0.0,0.55611]
[1780090015052,43.17,73477.18,0.0,-0.99697,0.0,0.55514]
[1780090019083,43.17,73482.2,0.0,-0.99695,0.0,0.55814]
[1780090020097,43.17,73486.52,0.0,-0.99693,0.0,0.56072]
[1780090021094,43.17,73487.74,0.0,-0.99693,0.0,0.56146]
[1780090026130,43.17,73489.76,0.0,-0.99692,0.0,0.56267]
[1780090028149,43.17,73493.02,0.0,-0.99691,0.0,0.56464]
[1780090033178,43.17,73496.79,0.0,-0.9969,0.0,0.56692]
[1780090038212,43.17,73497.87,0.0,-0.99689,0.0,0.56757]
[1780090043248,43.17,73497.75,0.0,-0.99689,0.0,0.5675]
[1780090049295,43.17,73498.92,0.0,-0.99689,0.0,0.56821]
[1780090050298,43.17,73493.12,0.0,-0.99691,0.0,0.5647]
[1780090051306,43.17,73485.24,0.0,-0.99694,0.0,0.55927]
[1780090052312,43.17,73486.25,0.0,-0.99694,0.0,0.55987]
[1780090057348,43.17,73487.03,0.0,-0.99693,0.0,0.56034]
[1780090060368,43.17,73492.03,0.0,-0.99692,0.0,0.56335]
[1780090065404,43.17,73492.79,0.0,-0.99691,0.0,0.56381]
[1780090070439,43.17,73489.81,0.0,-0.99692,0.0,0.56201]
[1780090075477,43.17,73482.45,0.0,-0.99695,0.0,0.5576]
[1780090076481,43.17,73473.48,0.0,-0.99698,0.0,0.55227]
[1780090077492,43.17,73469.23,0.0,-0.997,0.0,0.54975]
[1780090082523,43.17,73470.17,0.0,-0.99699,0.0,0.55031]
[1780090088565,43.17,73470.17,0.0,-0.99699,0.0,0.55031]
[1780090093602,43.17,73470.97,0.0,-0.99699,0.0,0.55078]
[1780090099644,43.17,73471.26,0.0,-0.99699,0.0,0.55095]
[1780090104677,43.17,73471.8,0.0,-0.99699,0.0,0.55127]
[1780090109712,43.17,73472.62,0.0,-0.99699,0.0,0.55176]
[1780090114747,43.17,73476.72,0.0,-0.99698,0.0,0.55351]
[1780090119782,43.17,73476.2,0.0,-0.99698,0.0,0.5532]
[1780090123815,43.17,73468.98,0.0,-0.997,0.0,0.54893]
[1780090128848,43.17,73468.15,0.0,-0.99701,0.0,0.54844]
[1780090133883,43.17,73477.89,0.0,-0.99697,0.0,0.5542]
[1780090138917,43.17,73481.08,0.0,-0.99696,0.0,0.5561]
[1780090141943,43.17,73472.49,0.0,-0.99699,0.0,0.551]
[1780090146973,43.17,73470.22,0.0,-0.997,0.0,0.54966]
[1780090152014,43.17,73468.09,0.0,-0.99701,0.0,0.5484]
[1780090157045,43.17,73468.68,0.0,-0.997,0.0,0.54875]
[1780090163087,43.17,73469.75,0.0,-0.997,0.0,0.54938]
[1780090168589,43.17,73468.7,0.0,-0.997,0.0,0.54876]
[1780090174164,43.17,73467.8,0.0,-0.99701,0.0,0.54756]
[1780090179201,43.17,73468.86,0.0,-0.99701,0.0,0.54818]
[1780090185241,43.17,73469.08,0.0,-0.99701,0.0,0.54831]
[1780090194304,43.17,73469.02,0.0,-0.99701,0.0,0.54828]
[1780090197325,43.17,73461.22,0.0,-0.99703,0.0,0.5437]
[1780090198798,43.17,73458.09,0.0,-0.99704,0.0,0.54187]
[1780090202361,43.17,73452.09,0.0,-0.99707,0.0,0.53838]
[1780090204375,43.17,73449.84,0.0,-0.99707,0.0,0.53708]
[1780090209410,43.17,73448.31,0.0,-0.99708,0.0,0.5362]
[1780090214449,43.17,73446.98,0.0,-0.99708,0.0,0.53543]
[1780090219480,43.17,73444.54,0.0,-0.99709,0.0,0.53402]
[1780090224517,43.17,73444.55,0.0,-0.99709,0.0,0.53403]
[1780090225521,43.17,73434.09,0.0,-0.99713,0.0,0.52804]
[1780090226529,43.17,73426.34,0.0,-0.99715,0.0,0.52363]
[1780090227536,43.17,73421.83,0.0,-0.99717,0.0,0.52109]
[1780090228553,43.17,73418.06,0.0,-0.99718,0.0,0.51896]
[1780090230562,43.17,73402.2,0.0,-0.99723,0.0,0.51012]
[1780090231566,43.17,73403.48,0.0,-0.99723,0.0,0.51019]
[1780090234587,43.17,73397.9,0.0,-0.99725,0.0,0.50711]
[1780090235594,43.17,73404.02,0.0,-0.99723,0.0,0.51049]
[1780090236602,43.17,73410.02,0.0,-0.99721,0.0,0.51382]
[1780090237610,43.17,73414.12,0.0,-0.9972,0.0,0.51611]
[1780090238618,43.17,73414.22,0.0,-0.9972,0.0,0.51617]
[1780090243651,43.17,73415.01,0.0,-0.99719,0.0,0.51661]
[1780090248686,43.17,73412.86,0.0,-0.9972,0.0,0.51541]
[1780090253724,43.17,73412.95,0.0,-0.9972,0.0,0.51546]
[1780090254731,43.17,73422.52,0.0,-0.99717,0.0,0.52083]
[1780090255736,43.17,73432.71,0.0,-0.99714,0.0,0.52659]
[1780090256742,43.17,73439.19,0.0,-0.99711,0.0,0.53029]
[1780090257748,43.17,73442.1,0.0,-0.9971,0.0,0.53196]
[1780090262791,43.17,73446.06,0.0,-0.99709,0.0,0.53424]
[1780090264801,43.17,73452.57,0.0,-0.99707,0.0,0.538]
[1780090269834,43.17,73452.02,0.0,-0.99707,0.0,0.53768]
[1780090274871,43.17,73451.23,0.0,-0.99707,0.0,0.53722]
[1780090279907,43.17,73454.21,0.0,-0.99706,0.0,0.53895]
[1780090285951,43.17,73454.91,0.0,-0.99706,0.0,0.53935]
[1780090290984,43.17,73455.93,0.0,-0.99706,0.0,0.53995]
[1780090296021,43.17,73455.93,0.0,-0.99706,0.0,0.53928]
[1780090301055,43.17,73454.86,0.0,-0.99706,0.0,0.53866]
[1780090306090,43.17,73455.12,0.0,-0.99706,0.0,0.53881]
[1780090311124,43.17,73456.45,0.0,-0.99706,0.0,0.53958]
[1780090316160,43.17,73463.49,0.0,-0.99703,0.0,0.54368]
[1780090321196,43.17,73464.36,0.0,-0.99703,0.0,0.54419]
[1780090324218,43.17,73458.59,0.0,-0.99705,0.0,0.54083]
[1780090325224,43.17,73453.23,0.0,-0.99707,0.0,0.53771]
[1780090330259,43.17,73453.49,0.0,-0.99707,0.0,0.53786]
[1780090336300,43.17,73453.37,0.0,-0.99707,0.0,0.53779]
[1780090343350,43.17,73454.02,0.0,-0.99707,0.0,0.53817]
[1780090348385,43.17,73454.29,0.0,-0.99706,0.0,0.53833]
[1780090353420,43.17,73451.37,0.0,-0.99708,0.0,0.53597]
[1780090359966,43.17,73452.16,0.0,-0.99708,0.0,0.53643]
[1780090365505,43.17,73450.83,0.0,-0.99708,0.0,0.53566]
[1780090368525,43.17,73445.05,0.0,-0.9971,0.0,0.53233]
[1780090370039,43.17,73444.99,0.0,-0.9971,0.0,0.5323]
[1780090371545,43.17,73450.53,0.0,-0.99708,0.0,0.53549]
[1780090372553,43.17,73455.86,0.0,-0.99706,0.0,0.53857]
[1780090373560,43.17,73456.54,0.0,-0.99706,0.0,0.53897]
[1780090377587,43.17,73463.0,0.0,-0.99704,0.0,0.54273]
[1780090380608,43.17,73466.06,0.0,-0.99703,0.0,0.54452]
[1780090385643,43.17,73469.57,0.0,-0.99702,0.0,0.54657]
[1780090390679,43.17,73469.16,0.0,-0.99702,0.0,0.54633]
[1780090395716,43.17,73469.73,0.0,-0.99701,0.0,0.54667]
[1780090401760,43.17,73470.44,0.0,-0.99701,0.0,0.54709]
[1780090406793,43.17,73474.34,0.0,-0.997,0.0,0.54938]
[1780090411827,43.17,73476.12,0.0,-0.997,0.0,0.54976]
[1780090416861,43.17,73483.62,0.0,-0.99697,0.0,0.5542]
[1780090419882,43.17,73484.91,0.0,-0.99696,0.0,0.55497]
[1780090424919,43.17,73488.79,0.0,-0.99695,0.0,0.55728]
[1780090429953,43.17,73490.07,0.0,-0.99695,0.0,0.55805]
[1780090435997,43.17,73494.67,0.0,-0.99693,0.0,0.5608]
[1780090441035,43.17,73496.63,0.0,-0.99692,0.0,0.56198]
[1780090445064,43.17,73483.21,0.0,-0.99697,0.0,0.55396]
[1780090446070,43.17,73480.24,0.0,-0.99698,0.0,0.55219]
[1780090451111,43.17,73481.71,0.0,-0.99698,0.0,0.55307]
[1780090456144,43.17,73481.69,0.0,-0.99698,0.0,0.55305]
[1780090461180,43.17,73479.45,0.0,-0.99698,0.0,0.55173]
[1780090469235,43.17,73476.9,0.0,-0.99699,0.0,0.55022]
[1780090474271,43.17,73476.92,0.0,-0.997,0.0,0.54955]
[1780090479305,43.17,73477.55,0.0,-0.99699,0.0,0.54992]
[1780090480811,43.17,73467.89,0.0,-0.99703,0.0,0.54424]
[1780090483334,43.17,73466.19,0.0,-0.99703,0.0,0.54325]
[1780090488369,43.17,73464.47,0.0,-0.99704,0.0,0.54224]
[1780090494410,43.17,73458.61,0.0,-0.99706,0.0,0.53883]
[1780090499445,43.17,73458.47,0.0,-0.99706,0.0,0.53875]
[1780090504480,43.17,73458.48,0.0,-0.99706,0.0,0.53876]
[1780090509516,43.17,73459.04,0.0,-0.99706,0.0,0.53908]
[1780090513544,43.17,73471.45,0.0,-0.99702,0.0,0.54633]
[1780090515557,43.17,73478.01,0.0,-0.99699,0.0,0.55019]
[1780090521094,43.17,73476.95,0.0,-0.997,0.0,0.54957]
[1780090525627,43.17,73470.32,0.0,-0.99702,0.0,0.54567]
[1780090531164,43.17,73467.67,0.0,-0.99703,0.0,0.54344]
[1780090536704,43.17,73468.17,0.0,-0.99703,0.0,0.54373]
[1780090541740,43.17,73467.97,0.0,-0.99703,0.0,0.54362]
[1780090546774,43.17,73467.99,0.0,-0.99703,0.0,0.54363]
[1780090552815,43.17,73465.63,0.0,-0.99704,0.0,0.54225]
[1780090557851,43.17,73461.71,0.0,-0.99705,0.0,0.53997]
[1780090563893,43.17,73460.57,0.0,-0.99706,0.0,0.5393]
[1780090568928,43.17,73459.29,0.0,-0.99706,0.0,0.53856]
[1780090574970,43.17,73458.3,0.0,-0.99707,0.0,0.53799]
[1780090581014,43.17,73456.67,0.0,-0.99707,0.0,0.53704]
[1780090587055,43.17,73462.71,0.0,-0.99705,0.0,0.54055]
[1780090592089,43.17,73467.19,0.0,-0.99704,0.0,0.54249]
[1780090597126,43.17,73468.31,0.0,-0.99703,0.0,0.54314]
[1780090602161,43.17,73469.82,0.0,-0.99703,0.0,0.54403]
[1780090609209,43.17,73471.79,0.0,-0.99702,0.0,0.54518]
[1780090614244,43.17,73473.58,0.0,-0.99702,0.0,0.54623]
[1780090619279,43.17,73472.2,0.0,-0.99702,0.0,0.54542]
[1780090625321,43.17,73472.75,0.0,-0.99702,0.0,0.54574]
[1780090630356,43.17,73473.52,0.0,-0.99702,0.0,0.5462]
[1780090637405,43.17,73472.37,0.0,-0.99702,0.0,0.54552]
[1780090643448,43.17,73472.44,0.0,-0.99702,0.0,0.54556]
[1780090649490,43.17,73472.49,0.0,-0.99702,0.0,0.54559]
[1780090654525,43.17,73473.15,0.0,-0.99702,0.0,0.5453]
[1780090659559,43.17,73472.6,0.0,-0.99702,0.0,0.54498]
[1780090664595,43.17,73473.33,0.0,-0.99702,0.0,0.54541]
[1780090669630,43.17,73473.52,0.0,-0.99702,0.0,0.54552]
[1780090675673,43.17,73473.49,0.0,-0.99702,0.0,0.5455]
[1780090679700,43.17,73466.06,0.0,-0.99705,0.0,0.54116]
[1780090680707,43.17,73460.58,0.0,-0.99706,0.0,0.53797]
[1780090682219,43.17,73447.0,0.0,-0.99711,0.0,0.53015]
[1780090682728,43.17,73446.94,0.0,-0.99711,0.0,0.53011]
[1780090683731,43.17,73440.67,0.0,-0.99713,0.0,0.52653]
[1780090684737,43.17,73446.63,0.0,-0.99711,0.0,0.52994]
[1780090685744,43.17,73451.91,0.0,-0.99709,0.0,0.53297]
[1780090686750,43.17,73459.46,0.0,-0.99707,0.0,0.53732]
[1780090687757,43.17,73463.58,0.0,-0.99705,0.0,0.53971]
[1780090688764,43.17,73470.21,0.0,-0.99703,0.0,0.54358]
[1780090689770,43.17,73470.21,0.0,-0.99703,0.0,0.54358]
[1780090694806,43.17,73471.12,0.0,-0.99703,0.0,0.54411]
[1780090702358,43.17,73470.35,0.0,-0.99703,0.0,0.54366]
[1780090710917,43.17,73473.61,0.0,-0.99702,0.0,0.54557]
[1780090715953,43.17,73478.57,0.0,-0.99701,0.0,0.54781]
[1780090716960,43.17,73481.65,0.0,-0.99699,0.0,0.54963]
[1780090720989,43.17,73484.21,0.0,-0.99699,0.0,0.55115]
[1780090726024,43.17,73485.0,0.0,-0.99698,0.0,0.55161]
[1780090731059,43.17,73485.93,0.0,-0.99698,0.0,0.55216]
[1780090736093,43.17,73483.11,0.0,-0.99699,0.0,0.55049]
[1780090738107,43.17,73475.94,0.0,-0.99701,0.0,0.54627]
[1780090740126,43.17,73483.04,0.0,-0.99699,0.0,0.55045]
[1780090741129,43.17,73487.97,0.0,-0.99697,0.0,0.55338]
[1780090742138,43.17,73488.35,0.0,-0.99697,0.0,0.5536]
[1780090747170,43.17,73489.79,0.0,-0.99697,0.0,0.55446]
[1780090749184,43.17,73492.6,0.0,-0.99696,0.0,0.55613]
[1780090754218,43.17,73493.63,0.0,-0.99695,0.0,0.55675]
[1780090759256,43.17,73495.04,0.0,-0.99695,0.0,0.55759]
[1780090764292,43.17,73495.76,0.0,-0.99694,0.0,0.55802]
[1780090769326,43.17,73501.91,0.0,-0.99692,0.0,0.56171]
[1780090771341,43.17,73504.19,0.0,-0.99692,0.0,0.56239]
[1780090776375,43.17,73504.83,0.0,-0.99691,0.0,0.56278]
[1780090781411,43.17,73508.31,0.0,-0.9969,0.0,0.56488]
[1780090786448,43.17,73510.9,0.0,-0.99689,0.0,0.56645]
[1780090791484,43.17,73511.64,0.0,-0.99689,0.0,0.5669]
[1780090796518,43.17,73512.58,0.0,-0.99689,0.0,0.56747]
[1780090801553,43.17,73511.6,0.0,-0.99689,0.0,0.56687]
[1780090803567,43.17,73518.05,0.0,-0.99687,0.0,0.5708]
[1780090808602,43.17,73519.6,0.0,-0.99686,0.0,0.57174]
[1780090813638,43.17,73518.02,0.0,-0.99687,0.0,0.57078]
[1780090818673,43.17,73518.13,0.0,-0.99687,0.0,0.57085]
[1780090823211,43.17,73510.49,0.0,-0.99689,0.0,0.5662]
[1780090824716,43.17,73504.74,0.0,-0.99692,0.0,0.56272]
[1780090829759,43.17,73501.98,0.0,-0.99693,0.0,0.56106]
[1780090834787,43.17,73499.53,0.0,-0.99694,0.0,0.5589]
[1780090840827,43.17,73499.82,0.0,-0.99694,0.0,0.55908]
[1780090845862,43.17,73499.45,0.0,-0.99694,0.0,0.55886]
[1780090853424,43.17,73500.16,0.0,-0.99694,0.0,0.55928]
[1780090858955,43.17,73498.49,0.0,-0.99694,0.0,0.55828]
[1780090866003,43.17,73496.74,0.0,-0.99695,0.0,0.55723]
[1780090871038,43.17,73497.23,0.0,-0.99695,0.0,0.55753]
[1780090879097,43.17,73496.95,0.0,-0.99695,0.0,0.55736]
[1780090883635,43.17,73508.15,0.0,-0.99691,0.0,0.56409]
[1780090884130,43.17,73508.15,0.0,-0.99691,0.0,0.56409]
[1780090889164,43.17,73510.41,0.0,-0.9969,0.0,0.56546]
[1780090894204,43.17,73511.39,0.0,-0.9969,0.0,0.56536]
[1780090902260,43.17,73508.95,0.0,-0.99691,0.0,0.56388]
[1780090913845,43.17,73508.53,0.0,-0.99691,0.0,0.56363]
[1780090919380,43.17,73510.72,0.0,-0.9969,0.0,0.56495]
[1780090924414,43.17,73510.13,0.0,-0.9969,0.0,0.56459]
[1780090929452,43.17,73509.89,0.0,-0.9969,0.0,0.56445]
[1780090934485,43.17,73509.91,0.0,-0.9969,0.0,0.56446]
[1780090940526,43.17,73510.47,0.0,-0.9969,0.0,0.5648]
[1780090945562,43.17,73510.21,0.0,-0.9969,0.0,0.56464]
[1780090951604,43.17,73509.44,0.0,-0.99691,0.0,0.56349]
[1780090956637,43.17,73509.81,0.0,-0.99691,0.0,0.56371]
[1780090961674,43.17,73509.98,0.0,-0.99691,0.0,0.56381]
[1780090966709,43.17,73509.92,0.0,-0.99691,0.0,0.56377]
[1780090971744,43.17,73510.21,0.0,-0.99691,0.0,0.56395]
[1780090976779,43.17,73510.23,0.0,-0.99691,0.0,0.56396]
[1780090981818,43.17,73510.03,0.0,-0.99691,0.0,0.56384]
[1780090987856,43.17,73510.06,0.0,-0.99691,0.0,0.56386]
[1780090992891,43.17,73510.01,0.0,-0.99691,0.0,0.56383]
[1780090997927,43.17,73510.04,0.0,-0.99691,0.0,0.56385]
[1780091004975,43.17,73510.12,0.0,-0.99691,0.0,0.5639]
[1780091010523,43.17,73510.04,0.0,-0.99691,0.0,0.56385]
[1780091016055,43.17,73509.04,0.0,-0.99691,0.0,0.56255]
[1780091021601,43.17,73509.32,0.0,-0.99691,0.0,0.56272]
[1780091028140,43.17,73509.76,0.0,-0.99691,0.0,0.56299]
[1780091033174,43.17,73500.46,0.0,-0.99695,0.0,0.5574]
[1780091034182,43.17,73499.99,0.0,-0.99695,0.0,0.55712]
[1780091035701,43.17,73493.45,0.0,-0.99697,0.0,0.55322]
[1780091037205,43.17,73493.45,0.0,-0.99697,0.0,0.55322]
[1780091042241,43.17,73509.62,0.0,-0.99691,0.0,0.5629]
[1780091043246,43.17,73509.71,0.0,-0.99691,0.0,0.56296]
[1780091048280,43.17,73512.17,0.0,-0.9969,0.0,0.56444]
[1780091053317,43.17,73511.63,0.0,-0.99691,0.0,0.56412]
[1780091058352,43.17,73512.96,0.0,-0.9969,0.0,0.56492]
[1780091063390,43.17,73513.31,0.0,-0.9969,0.0,0.56513]
[1780091068426,43.17,73513.6,0.0,-0.9969,0.0,0.56531]
[1780091073460,43.17,73514.17,0.0,-0.9969,0.0,0.56496]
[1780091078496,43.17,73513.19,0.0,-0.9969,0.0,0.56436]
[1780091083531,43.17,73512.15,0.0,-0.99691,0.0,0.56374]
[1780091094605,43.17,73510.85,0.0,-0.99691,0.0,0.56295]
[1780091102663,43.17,73511.71,0.0,-0.99691,0.0,0.56347]
[1780091106693,43.17,73518.82,0.0,-0.99688,0.0,0.56778]
[1780091111731,43.17,73520.24,0.0,-0.99688,0.0,0.56864]
[1780091115756,43.17,73526.03,0.0,-0.99686,0.0,0.57217]
[1780091123812,43.17,73528.55,0.0,-0.99685,0.0,0.57372]
[1780091128847,43.17,73529.04,0.0,-0.99685,0.0,0.57402]
[1780091133881,43.17,73529.34,0.0,-0.99685,0.0,0.5735]
[1780091138917,43.17,73529.43,0.0,-0.99685,0.0,0.57355]
[1780091143953,43.17,73529.67,0.0,-0.99685,0.0,0.5737]
[1780091147981,43.17,73520.61,0.0,-0.99688,0.0,0.56817]
[1780091153016,43.17,73515.76,0.0,-0.9969,0.0,0.56523]
[1780091159059,43.17,73515.81,0.0,-0.9969,0.0,0.56526]
[1780091164094,43.17,73514.12,0.0,-0.9969,0.0,0.56423]
[1780091169129,43.17,73512.27,0.0,-0.99691,0.0,0.56312]
[1780091172149,43.17,73506.36,0.0,-0.99693,0.0,0.55956]
[1780091175170,43.17,73501.28,0.0,-0.99695,0.0,0.55652]
[1780091180205,43.17,73500.49,0.0,-0.99695,0.0,0.55604]
[1780091184234,43.17,73495.43,0.0,-0.99697,0.0,0.55303]
[1780091186767,43.17,73487.05,0.0,-0.997,0.0,0.54807]
[1780091192291,43.17,73479.86,0.0,-0.99703,0.0,0.54317]
[1780091197326,43.17,73480.96,0.0,-0.99703,0.0,0.54381]
[1780091202364,43.17,73487.87,0.0,-0.997,0.0,0.54788]
[1780091203374,43.17,73493.37,0.0,-0.99698,0.0,0.55113]
[1780091204399,43.17,73497.69,0.0,-0.99697,0.0,0.55369]
[1780091207401,43.17,73499.31,0.0,-0.99696,0.0,0.55466]
[1780091212435,43.17,73500.09,0.0,-0.99696,0.0,0.55512]
[1780091217471,43.17,73498.96,0.0,-0.99696,0.0,0.55445]
[1780091222505,43.17,73494.08,0.0,-0.99698,0.0,0.55155]
[1780091227541,43.17,73490.34,0.0,-0.99699,0.0,0.54933]
[1780091233585,43.17,73490.14,0.0,-0.99699,0.0,0.54921]
[1780091238621,43.17,73489.83,0.0,-0.99699,0.0,0.54903]
[1780091243655,43.17,73490.28,0.0,-0.99699,0.0,0.5493]
[1780091248690,43.17,73487.69,0.0,-0.997,0.0,0.54777]
[1780091251711,43.17,73492.57,0.0,-0.99699,0.0,0.54997]
[1780091256746,43.17,73493.55,0.0,-0.99698,0.0,0.55055]
[1780091261781,43.17,73494.83,0.0,-0.99698,0.0,0.55131]
[1780091266819,43.17,73495.77,0.0,-0.99698,0.0,0.55187]
[1780091271856,43.17,73496.79,0.0,-0.99697,0.0,0.55247]
[1780091276889,43.17,73497.79,0.0,-0.99697,0.0,0.55307]
[1780091281924,43.17,73501.32,0.0,-0.99696,0.0,0.55517]
[1780091288972,43.17,73501.49,0.0,-0.99696,0.0,0.55527]
[1780091295015,43.17,73501.39,0.0,-0.99696,0.0,0.55521]
[1780091304079,43.17,73501.44,0.0,-0.99696,0.0,0.55524]
[1780091305085,43.17,73495.79,0.0,-0.99698,0.0,0.55188]
[1780091306093,43.17,73490.79,0.0,-0.99699,0.0,0.54892]
[1780091312158,43.17,73493.42,0.0,-0.99699,0.0,0.54979]
[1780091314162,43.17,73484.5,0.0,-0.99702,0.0,0.54454]
[1780091315166,43.17,73481.91,0.0,-0.99703,0.0,0.54302]
[1780091319192,43.17,73470.92,0.0,-0.99707,0.0,0.53662]
[1780091324230,43.17,73474.12,0.0,-0.99706,0.0,0.53848]
[1780091327249,43.17,73461.3,0.0,-0.9971,0.0,0.53108]
[1780091328256,43.17,73450.45,0.0,-0.99714,0.0,0.52488]
[1780091333810,43.17,73447.02,0.0,-0.99715,0.0,0.52293]
[1780091339333,43.17,73446.7,0.0,-0.99715,0.0,0.52275]
[1780091344369,43.17,73447.6,0.0,-0.99715,0.0,0.52326]
[1780091349404,43.17,73443.85,0.0,-0.99716,0.0,0.52114]
[1780091354443,43.17,73442.85,0.0,-0.99716,0.0,0.52057]
[1780091356457,43.17,73437.18,0.0,-0.99718,0.0,0.51738]
[1780091358471,43.17,73431.95,0.0,-0.9972,0.0,0.51445]
[1780091361493,43.17,73426.97,0.0,-0.99722,0.0,0.51168]
[1780091362499,43.17,73435.96,0.0,-0.99719,0.0,0.5167]
[1780091364021,43.17,73438.78,0.0,-0.99718,0.0,0.51828]
[1780091368540,43.17,73443.27,0.0,-0.99716,0.0,0.52081]
[1780091374091,43.17,73443.97,0.0,-0.99716,0.0,0.52055]
[1780091379619,43.17,73444.01,0.0,-0.99716,0.0,0.52058]
[1780091384161,43.17,73432.33,0.0,-0.9972,0.0,0.51402]
[1780091385661,43.17,73426.62,0.0,-0.99722,0.0,0.51084]
[1780091386668,43.17,73425.44,0.0,-0.99723,0.0,0.51018]
[1780091388682,43.17,73420.37,0.0,-0.99724,0.0,0.50738]
[1780091391705,43.17,73419.13,0.0,-0.99725,0.0,0.50669]
[1780091394242,43.17,73413.27,0.0,-0.99727,0.0,0.50347]
[1780091396746,43.17,73418.33,0.0,-0.99725,0.0,0.50625]
[1780091401775,43.17,73415.27,0.0,-0.99726,0.0,0.50457]
[1780091406810,43.17,73416.12,0.0,-0.99726,0.0,0.50504]
[1780091411848,43.17,73414.87,0.0,-0.99726,0.0,0.50435]
[1780091416881,43.17,73412.49,0.0,-0.99727,0.0,0.50304]
[1780091421919,43.17,73411.92,0.0,-0.99727,0.0,0.50273]
[1780091423930,43.17,73406.88,0.0,-0.99729,0.0,0.49998]
[1780091425944,43.17,73404.65,0.0,-0.99729,0.0,0.49876]
[1780091428966,43.17,73388.16,0.0,-0.99735,0.0,0.48986]
[1780091429973,43.17,73386.63,0.0,-0.99735,0.0,0.48904]
[1780091432993,43.17,73375.76,0.0,-0.99739,0.0,0.48264]
[1780091434007,43.17,73375.84,0.0,-0.99739,0.0,0.48268]
[1780091435012,43.17,73381.65,0.0,-0.99737,0.0,0.48577]
[1780091436014,43.17,73384.7,0.0,-0.99736,0.0,0.48739]
[1780091441050,43.17,73383.34,0.0,-0.99736,0.0,0.48667]
[1780091445146,43.17,73372.11,0.0,-0.9974,0.0,0.48072]
[1780091450188,43.17,73373.29,0.0,-0.9974,0.0,0.48134]
[1780091454211,43.17,73365.38,0.0,-0.99742,0.0,0.47718]
[1780091457232,43.17,73371.57,0.0,-0.9974,0.0,0.48043]
[1780091461262,43.17,73377.36,0.0,-0.99738,0.0,0.48349]
[1780091466297,43.17,73375.87,0.0,-0.99739,0.0,0.4827]
[1780091471332,43.17,73373.17,0.0,-0.9974,0.0,0.48127]
[1780091476367,43.17,73375.64,0.0,-0.99739,0.0,0.48258]
[1780091481403,43.17,73381.66,0.0,-0.99737,0.0,0.48577]
[1780091482412,43.17,73388.57,0.0,-0.99735,0.0,0.48946]
[1780091484890,43.17,73406.0,0.0,-0.99729,0.0,0.49887]
[1780091485433,43.17,73405.69,0.0,-0.99729,0.0,0.4987]
[1780091487448,43.17,73395.65,0.0,-0.99733,0.0,0.49326]
[1780091492482,43.17,73393.56,0.0,-0.99734,0.0,0.49151]
[1780091497517,43.17,73393.17,0.0,-0.99734,0.0,0.4913]
[1780091503558,43.17,73392.36,0.0,-0.99734,0.0,0.49087]
[1780091508593,43.17,73391.72,0.0,-0.99734,0.0,0.49052]
[1780091515099,43.17,73391.1,0.0,-0.99734,0.0,0.49019]
[1780091520678,43.17,73388.63,0.0,-0.99735,0.0,0.48887]
[1780091525714,43.17,73386.52,0.0,-0.99736,0.0,0.48774]
[1780091530748,43.17,73383.6,0.0,-0.99737,0.0,0.48618]
[1780091535783,43.17,73382.45,0.0,-0.99737,0.0,0.48557]
[1780091540819,43.17,73385.05,0.0,-0.99736,0.0,0.48696]
[1780091545855,43.17,73382.62,0.0,-0.99737,0.0,0.48566]
[1780091551895,43.17,73381.49,0.0,-0.99738,0.0,0.48445]
[1780091557937,43.17,73382.78,0.0,-0.99737,0.0,0.48513]
[1780091562973,43.17,73373.85,0.0,-0.9974,0.0,0.48041]
[1780091563979,43.17,73373.03,0.0,-0.9974,0.0,0.47997]
[1780091569016,43.17,73368.91,0.0,-0.99742,0.0,0.47781]
[1780091574051,43.17,73364.4,0.0,-0.99743,0.0,0.47545]
[1780091579086,43.17,73366.3,0.0,-0.99742,0.0,0.47644]
[1780091581103,43.17,73375.23,0.0,-0.9974,0.0,0.48113]
[1780091582113,43.17,73379.16,0.0,-0.99738,0.0,0.48321]
[1780091584124,43.17,73381.01,0.0,-0.99738,0.0,0.48419]
[1780091588153,43.17,73386.21,0.0,-0.99736,0.0,0.48696]
[1780091590168,43.17,73394.29,0.0,-0.99734,0.0,0.49128]
[1780091591171,43.17,73401.0,0.0,-0.99732,0.0,0.49489]
[1780091593186,43.17,73394.76,0.0,-0.99734,0.0,0.49153]
[1780091594191,43.17,73384.59,0.0,-0.99737,0.0,0.48609]
[1780091597213,43.17,73377.71,0.0,-0.99739,0.0,0.48244]
[1780091602252,43.17,73377.81,0.0,-0.99739,0.0,0.4825]
[1780091607283,43.17,73373.99,0.0,-0.9974,0.0,0.48048]
[1780091612318,43.17,73371.08,0.0,-0.99741,0.0,0.47834]
[1780091617354,43.17,73368.29,0.0,-0.99742,0.0,0.47687]
[1780091622389,43.17,73363.93,0.0,-0.99743,0.0,0.47459]
[1780091627423,43.17,73364.82,0.0,-0.99743,0.0,0.47506]
[1780091632458,43.17,73364.31,0.0,-0.99743,0.0,0.47479]
[1780091637493,43.17,73364.11,0.0,-0.99743,0.0,0.47469]
[1780091644542,43.17,73364.33,0.0,-0.99743,0.0,0.4748]
[1780091649577,43.17,73361.08,0.0,-0.99744,0.0,0.47311]
[1780091654613,43.17,73358.93,0.0,-0.99745,0.0,0.47199]
[1780091657634,43.17,73352.43,0.0,-0.99747,0.0,0.46863]
[1780091659648,43.17,73357.44,0.0,-0.99745,0.0,0.47122]
[1780091662669,43.17,73362.66,0.0,-0.99744,0.0,0.47393]
[1780091666168,43.17,73371.85,0.0,-0.99741,0.0,0.47874]
[1780091671731,43.17,73372.31,0.0,-0.99741,0.0,0.47837]
[1780091676767,43.17,73373.84,0.0,-0.99741,0.0,0.47917]
[1780091679786,43.17,73366.62,0.0,-0.99743,0.0,0.47539]
[1780091680795,43.17,73360.99,0.0,-0.99745,0.0,0.47246]
[1780091682809,43.17,73355.36,0.0,-0.99746,0.0,0.46954]
[1780091687845,43.17,73347.0,0.0,-0.99749,0.0,0.46524]
[1780091690867,43.17,73341.06,0.0,-0.99751,0.0,0.4622]
[1780091696380,43.17,73341.26,0.0,-0.99751,0.0,0.4623]
[1780091701946,43.17,73342.22,0.0,-0.9975,0.0,0.46279]
[1780091706980,43.17,73341.88,0.0,-0.99751,0.0,0.46262]
[1780091712013,43.17,73342.08,0.0,-0.9975,0.0,0.46272]
[1780091717050,43.17,73338.93,0.0,-0.99751,0.0,0.46112]
[1780091723092,43.17,73338.92,0.0,-0.99751,0.0,0.46111]
[1780091728127,43.17,73338.64,0.0,-0.99751,0.0,0.46097]
[1780091730141,43.17,73346.21,0.0,-0.99749,0.0,0.46483]
[1780091731147,43.17,73353.21,0.0,-0.99747,0.0,0.46783]
[1780091732156,43.17,73354.37,0.0,-0.99747,0.0,0.46843]
[1780091737189,43.17,73352.02,0.0,-0.99748,0.0,0.46722]
[1780091742225,43.17,73351.84,0.0,-0.99748,0.0,0.46712]
[1780091746264,43.17,73345.48,0.0,-0.9975,0.0,0.46386]
[1780091748280,43.17,73338.65,0.0,-0.99752,0.0,0.46038]
[1780091753313,43.17,73344.5,0.0,-0.9975,0.0,0.46336]
[1780091758349,43.17,73345.19,0.0,-0.9975,0.0,0.46371]
[1780091763386,43.17,73348.2,0.0,-0.99749,0.0,0.46525]
[1780091772451,43.17,73347.93,0.0,-0.99749,0.0,0.46512]
[1780091778489,43.17,73346.8,0.0,-0.99749,0.0,0.46454]
[1780091783524,43.17,73347.32,0.0,-0.99749,0.0,0.4648]
[1780091788561,43.17,73349.68,0.0,-0.99748,0.0,0.46601]
[1780091793596,43.17,73349.63,0.0,-0.99749,0.0,0.46539]
[1780091798629,43.17,73348.15,0.0,-0.99749,0.0,0.46463]
[1780091803664,43.17,73349.47,0.0,-0.99749,0.0,0.46531]
[1780091808698,43.17,73348.91,0.0,-0.99749,0.0,0.46502]
[1780091813735,43.17,73355.4,0.0,-0.99747,0.0,0.46836]
[1780091818771,43.17,73355.89,0.0,-0.99747,0.0,0.46861]
[1780091823803,43.17,73355.83,0.0,-0.99747,0.0,0.46858]
[1780091828838,43.17,73355.95,0.0,-0.99747,0.0,0.46864]
[1780091834881,43.17,73355.39,0.0,-0.99747,0.0,0.46835]
[1780091839916,43.17,73353.33,0.0,-0.99748,0.0,0.46729]
[1780091844951,43.17,73353.39,0.0,-0.99748,0.0,0.46732]
[1780091849985,43.17,73355.43,0.0,-0.99747,0.0,0.46837]
[1780091857507,43.17,73356.49,0.0,-0.99747,0.0,0.46832]
[1780091863076,43.17,73357.38,0.0,-0.99747,0.0,0.46878]
[1780091868113,43.17,73356.34,0.0,-0.99747,0.0,0.46824]
[1780091873148,43.17,73355.7,0.0,-0.99747,0.0,0.46791]
[1780091878188,43.17,73355.67,0.0,-0.99747,0.0,0.46789]
[1780091883218,43.17,73353.25,0.0,-0.99748,0.0,0.46665]
[1780091888252,43.17,73352.98,0.0,-0.99748,0.0,0.46651]
[1780091893289,43.17,73353.15,0.0,-0.99748,0.0,0.4666]
[1780091898325,43.17,73355.44,0.0,-0.99747,0.0,0.46777]
[1780091905372,43.17,73355.23,0.0,-0.99747,0.0,0.46767]
[1780091910408,43.17,73354.75,0.0,-0.99748,0.0,0.46742]
[1780091915443,43.17,73354.43,0.0,-0.99748,0.0,0.46665]
[1780091922492,43.17,73354.55,0.0,-0.99748,0.0,0.46672]
[1780091927526,43.17,73358.44,0.0,-0.99747,0.0,0.46872]
[1780091932562,43.17,73358.77,0.0,-0.99747,0.0,0.46889]
[1780091937598,43.17,73359.83,0.0,-0.99746,0.0,0.46944]
[1780091942632,43.17,73366.13,0.0,-0.99744,0.0,0.4727]
[1780091947667,43.17,73362.78,0.0,-0.99745,0.0,0.47096]
[1780091952702,43.17,73361.56,0.0,-0.99746,0.0,0.47033]
[1780091958231,43.17,73359.37,0.0,-0.99746,0.0,0.4692]
[1780091965793,43.17,73358.99,0.0,-0.99747,0.0,0.469]
[1780091970828,43.17,73359.2,0.0,-0.99747,0.0,0.46911]
[1780091974858,43.17,73350.38,0.0,-0.9975,0.0,0.46398]
[1780091980900,43.17,73346.74,0.0,-0.99751,0.0,0.46212]
[1780091985934,43.17,73347.64,0.0,-0.9975,0.0,0.46258]
[1780091987948,43.17,73341.76,0.0,-0.99752,0.0,0.45958]
[1780091988446,43.17,73334.98,0.0,-0.99754,0.0,0.45615]
[1780091993990,43.17,73335.04,0.0,-0.99754,0.0,0.45618]
[1780091999028,43.17,73331.97,0.0,-0.99755,0.0,0.45464]
[1780092003056,43.17,73340.41,0.0,-0.99753,0.0,0.4589]
[1780092007090,43.17,73345.6,0.0,-0.99751,0.0,0.46154]
[1780092012119,43.17,73347.68,0.0,-0.9975,0.0,0.4626]
[1780092017155,43.17,73348.25,0.0,-0.9975,0.0,0.46289]
[1780092020176,43.17,73354.0,0.0,-0.99748,0.0,0.46583]
[1780092025213,43.17,73355.7,0.0,-0.99748,0.0,0.46671]
[1780092031252,43.17,73355.68,0.0,-0.99748,0.0,0.46609]
[1780092037295,43.17,73355.29,0.0,-0.99748,0.0,0.46589]
[1780092039318,43.17,73350.2,0.0,-0.9975,0.0,0.46329]
[1780092041326,43.17,73345.75,0.0,-0.99751,0.0,0.46102]
[1780092046360,43.17,73346.18,0.0,-0.99751,0.0,0.46124]
[1780092051397,43.17,73346.37,0.0,-0.99751,0.0,0.46133]
[1780092058444,43.17,73345.52,0.0,-0.99751,0.0,0.4609]
[1780092063480,43.17,73346.61,0.0,-0.99751,0.0,0.46146]
[1780092070529,43.17,73346.61,0.0,-0.99751,0.0,0.46146]
[1780092075564,43.17,73347.83,0.0,-0.99751,0.0,0.46208]
[1780092078586,43.17,73353.35,0.0,-0.99749,0.0,0.4649]
[1780092083621,43.17,73354.12,0.0,-0.99749,0.0,0.46529]
[1780092088655,43.17,73354.29,0.0,-0.99749,0.0,0.46538]
[1780092093690,43.17,73353.68,0.0,-0.99749,0.0,0.46447]
[1780092098726,43.17,73353.22,0.0,-0.99749,0.0,0.46423]
[1780092103760,43.17,73353.05,0.0,-0.99749,0.0,0.46415]
[1780092107788,43.17,73359.83,0.0,-0.99747,0.0,0.46763]
[1780092112823,43.17,73360.34,0.0,-0.99747,0.0,0.46789]
[1780092116854,43.17,73369.42,0.0,-0.99744,0.0,0.47259]
[1780092121900,43.17,73376.97,0.0,-0.99742,0.0,0.47653]
[1780092122894,43.17,73376.97,0.0,-0.99742,0.0,0.47653]
[1780092123902,43.17,73386.45,0.0,-0.99739,0.0,0.48152]
[1780092128936,43.17,73389.76,0.0,-0.99738,0.0,0.48327]
[1780092133971,43.17,73390.13,0.0,-0.99738,0.0,0.48347]
[1780092139007,43.17,73390.36,0.0,-0.99738,0.0,0.48359]
[1780092143042,43.17,73396.84,0.0,-0.99736,0.0,0.48704]
[1780092144050,43.17,73402.62,0.0,-0.99734,0.0,0.49013]
[1780092149090,43.17,73405.22,0.0,-0.99733,0.0,0.49153]
[1780092154123,43.17,73407.56,0.0,-0.99733,0.0,0.49216]
[1780092159157,43.17,73396.47,0.0,-0.99736,0.0,0.48622]
[1780092165199,43.17,73396.93,0.0,-0.99736,0.0,0.48646]
[1780092170233,43.17,73396.91,0.0,-0.99736,0.0,0.48645]
[1780092175268,43.17,73394.25,0.0,-0.99737,0.0,0.48504]
[1780092180304,43.17,73395.26,0.0,-0.99737,0.0,0.48557]
[1780092185339,43.17,73394.62,0.0,-0.99737,0.0,0.48523]
[1780092190879,43.17,73395.77,0.0,-0.99737,0.0,0.48585]
[1780092196920,43.17,73399.54,0.0,-0.99735,0.0,0.48786]
[1780092202962,43.17,73397.84,0.0,-0.99736,0.0,0.48695]
[1780092208500,43.17,73399.15,0.0,-0.99735,0.0,0.48765]
[1780092210515,43.17,73394.07,0.0,-0.99737,0.0,0.48494]
[1780092211521,43.17,73388.06,0.0,-0.99739,0.0,0.48114]
[1780092213033,43.17,73388.28,0.0,-0.99739,0.0,0.48125]
[1780092218571,43.17,73389.94,0.0,-0.99739,0.0,0.48213]
[1780092220585,43.17,73392.57,0.0,-0.99738,0.0,0.48353]
[1780092225620,43.17,73393.77,0.0,-0.99737,0.0,0.48416]
[1780092230659,43.17,73394.07,0.0,-0.99737,0.0,0.48432]
[1780092233680,43.17,73386.84,0.0,-0.9974,0.0,0.48049]
[1780092235186,43.17,73383.99,0.0,-0.99741,0.0,0.47899]
[1780092240728,43.17,73386.9,0.0,-0.9974,0.0,0.48053]
[1780092245763,43.17,73384.92,0.0,-0.9974,0.0,0.47948]
[1780092249794,43.17,73379.26,0.0,-0.99742,0.0,0.47651]
[1780092254827,43.17,73377.23,0.0,-0.99743,0.0,0.47545]
[1780092259865,43.17,73380.07,0.0,-0.99742,0.0,0.47693]
[1780092260869,43.17,73374.65,0.0,-0.99743,0.0,0.4741]
[1780092265903,43.17,73372.12,0.0,-0.99744,0.0,0.47278]
[1780092270937,43.17,73372.38,0.0,-0.99744,0.0,0.47292]
[1780092273963,43.17,73365.53,0.0,-0.99747,0.0,0.46876]
[1780092278995,43.17,73362.92,0.0,-0.99747,0.0,0.46741]
[1780092284029,43.17,73361.66,0.0,-0.99748,0.0,0.46676]
[1780092286043,43.17,73366.87,0.0,-0.99746,0.0,0.46945]
[1780092291079,43.17,73363.54,0.0,-0.99747,0.0,0.46773]
[1780092295107,43.17,73345.99,0.0,-0.99752,0.0,0.45876]
[1780092296115,43.17,73331.62,0.0,-0.99757,0.0,0.45153]
[1780092302161,43.17,73333.35,0.0,-0.99756,0.0,0.45239]
[1780092306196,43.17,73326.0,0.0,-0.99758,0.0,0.44872]
[1780092311228,43.17,73325.55,0.0,-0.99758,0.0,0.4485]
[1780092316262,43.17,73330.13,0.0,-0.99757,0.0,0.45078]
[1780092317269,43.17,73336.57,0.0,-0.99755,0.0,0.45401]
[1780092322303,43.17,73338.45,0.0,-0.99755,0.0,0.45495]
[1780092327340,43.17,73337.45,0.0,-0.99755,0.0,0.45445]
[1780092332373,43.17,73335.64,0.0,-0.99756,0.0,0.45295]
[1780092337408,43.17,73330.88,0.0,-0.99757,0.0,0.45057]
[1780092342444,43.17,73326.94,0.0,-0.99758,0.0,0.44861]
[1780092347478,43.17,73321.81,0.0,-0.9976,0.0,0.44606]
[1780092353519,43.17,73319.14,0.0,-0.99761,0.0,0.44474]
[1780092354527,43.17,73328.42,0.0,-0.99758,0.0,0.44934]
[1780092356057,43.17,73334.35,0.0,-0.99756,0.0,0.4523]
[1780092361576,43.17,73334.4,0.0,-0.99756,0.0,0.45233]
[1780092367618,43.17,73332.38,0.0,-0.99757,0.0,0.45132]
[1780092368626,43.17,73326.86,0.0,-0.99758,0.0,0.44857]
[1780092370155,43.17,73317.06,0.0,-0.99761,0.0,0.44372]
[1780092371647,43.17,73315.67,0.0,-0.99762,0.0,0.44303]
[1780092376684,43.17,73309.19,0.0,-0.99764,0.0,0.43985]
[1780092381716,43.17,73308.06,0.0,-0.99764,0.0,0.4393]
[1780092383730,43.17,73302.88,0.0,-0.99765,0.0,0.43678]
[1780092384737,43.17,73300.69,0.0,-0.99766,0.0,0.43571]
[1780092386751,43.17,73305.85,0.0,-0.99764,0.0,0.43822]
[1780092387759,43.17,73311.29,0.0,-0.99763,0.0,0.44088]
[1780092388766,43.17,73313.41,0.0,-0.99762,0.0,0.44192]
[1780092393803,43.17,73315.52,0.0,-0.99762,0.0,0.44238]
[1780092396821,43.17,73322.4,0.0,-0.9976,0.0,0.44577]
[1780092401856,43.17,73323.89,0.0,-0.9976,0.0,0.44651]
[1780092406891,43.17,73324.08,0.0,-0.9976,0.0,0.4466]
[1780092411926,43.17,73324.52,0.0,-0.99759,0.0,0.44682]
[1780092416962,43.17,73323.09,0.0,-0.9976,0.0,0.44611]
[1780092421997,43.17,73323.27,0.0,-0.9976,0.0,0.4462]
[1780092427032,43.17,73323.03,0.0,-0.9976,0.0,0.44608]
[1780092434081,43.17,73323.43,0.0,-0.9976,0.0,0.44628]
[1780092438110,43.17,73330.73,0.0,-0.99758,0.0,0.44991]
[1780092441131,43.17,73335.61,0.0,-0.99756,0.0,0.45235]
[1780092446165,43.17,73334.53,0.0,-0.99756,0.0,0.45181]
[1780092451206,43.17,73333.48,0.0,-0.99757,0.0,0.4507]
[1780092453216,43.17,73324.32,0.0,-0.9976,0.0,0.44614]
[1780092455229,43.17,73317.47,0.0,-0.99762,0.0,0.44276]
[1780092460264,43.17,73318.98,0.0,-0.99761,0.0,0.4435]
[1780092466305,43.17,73319.89,0.0,-0.99761,0.0,0.44395]
[1780092471341,43.17,73320.7,0.0,-0.99761,0.0,0.44435]
[1780092476376,43.17,73321.49,0.0,-0.99761,0.0,0.44474]
[1780092481411,43.17,73321.97,0.0,-0.9976,0.0,0.44498]
[1780092486445,43.17,73322.9,0.0,-0.9976,0.0,0.44544]
[1780092491483,43.17,73324.29,0.0,-0.9976,0.0,0.44613]
[1780092495509,43.17,73314.87,0.0,-0.99762,0.0,0.44148]
[1780092499537,43.17,73308.63,0.0,-0.99764,0.0,0.43843]
[1780092504572,43.17,73310.23,0.0,-0.99764,0.0,0.43921]
[1780092509608,43.17,73311.19,0.0,-0.99764,0.0,0.43968]
[1780092514642,43.17,73312.7,0.0,-0.99763,0.0,0.43984]
[1780092519678,43.17,73310.99,0.0,-0.99764,0.0,0.43901]
[1780092522699,43.17,73305.36,0.0,-0.99766,0.0,0.43627]
[1780092527733,43.17,73303.45,0.0,-0.99766,0.0,0.43534]
[1780092532770,43.17,73307.39,0.0,-0.99765,0.0,0.43725]
[1780092536798,43.17,73313.83,0.0,-0.99763,0.0,0.4404]
[1780092541833,43.17,73315.71,0.0,-0.99763,0.0,0.44132]
[1780092548881,43.17,73317.25,0.0,-0.99762,0.0,0.44207]
[1780092552910,43.17,73322.37,0.0,-0.99761,0.0,0.4446]
[1780092557944,43.17,73319.95,0.0,-0.99761,0.0,0.4434]
[1780092562995,43.17,73322.44,0.0,-0.99761,0.0,0.44463]
[1780092567016,43.17,73315.82,0.0,-0.99763,0.0,0.44137]
[1780092574066,43.17,73318.76,0.0,-0.99762,0.0,0.44224]
[1780092579101,43.17,73318.2,0.0,-0.99762,0.0,0.44196]
[1780092584136,43.17,73318.32,0.0,-0.99762,0.0,0.44202]
[1780092589170,43.17,73322.42,0.0,-0.99761,0.0,0.44404]
[1780092590177,43.17,73331.39,0.0,-0.99758,0.0,0.44848]
[1780092595216,43.17,73334.62,0.0,-0.99757,0.0,0.45009]
[1780092600248,43.17,73333.26,0.0,-0.99758,0.0,0.44941]
[1780092604276,43.17,73328.01,0.0,-0.99759,0.0,0.44681]
[1780092611325,43.17,73326.45,0.0,-0.9976,0.0,0.44603]
[1780092616360,43.17,73320.32,0.0,-0.99762,0.0,0.44301]
[1780092617367,43.17,73315.13,0.0,-0.99763,0.0,0.44046]
[1780092622402,43.17,73315.48,0.0,-0.99763,0.0,0.44063]
[1780092627437,43.17,73319.22,0.0,-0.99762,0.0,0.44247]
[1780092631466,43.17,73324.4,0.0,-0.99761,0.0,0.44444]
[1780092632473,43.17,73329.24,0.0,-0.99759,0.0,0.44683]
[1780092637507,43.17,73331.42,0.0,-0.99759,0.0,0.44791]
[1780092642543,43.17,73330.38,0.0,-0.99759,0.0,0.4474]
[1780092647578,43.17,73328.62,0.0,-0.99759,0.0,0.44653]
[1780092652617,43.17,73327.02,0.0,-0.9976,0.0,0.44573]
[1780092654626,43.17,73319.93,0.0,-0.99762,0.0,0.44224]
[1780092659665,43.17,73317.82,0.0,-0.99763,0.0,0.4412]
[1780092661681,43.17,73325.95,0.0,-0.9976,0.0,0.4452]
[1780092666717,43.17,73327.56,0.0,-0.9976,0.0,0.446]
[1780092672279,43.17,73327.46,0.0,-0.9976,0.0,0.44595]
[1780092677796,43.17,73322.1,0.0,-0.99761,0.0,0.4433]
[1780092683839,43.17,73321.54,0.0,-0.99761,0.0,0.44303]
[1780092688873,43.17,73323.04,0.0,-0.99761,0.0,0.44377]
[1780092693910,43.17,73323.94,0.0,-0.99761,0.0,0.44363]
[1780092698944,43.17,73323.06,0.0,-0.99761,0.0,0.4432]
[1780092703978,43.17,73323.23,0.0,-0.99761,0.0,0.44328]
[1780092709013,43.17,73324.79,0.0,-0.99761,0.0,0.44405]
[1780092714054,43.17,73328.27,0.0,-0.9976,0.0,0.44577]
[1780092719086,43.17,73330.12,0.0,-0.99759,0.0,0.44669]
[1780092724121,43.17,73333.89,0.0,-0.99758,0.0,0.44856]
[1780092730163,43.17,73335.08,0.0,-0.99758,0.0,0.44915]
[1780092735197,43.17,73336.32,0.0,-0.99757,0.0,0.44977]
[1780092742815,43.17,73336.64,0.0,-0.99757,0.0,0.44993]
[1780092748290,43.17,73337.39,0.0,-0.99757,0.0,0.4503]
[1780092754335,43.17,73337.73,0.0,-0.99757,0.0,0.44989]
[1780092759369,43.17,73338.33,0.0,-0.99757,0.0,0.45019]
[1780092764404,43.17,73338.12,0.0,-0.99757,0.0,0.45008]
[1780092770447,43.17,73337.34,0.0,-0.99758,0.0,0.44969]
[1780092775482,43.17,73338.0,0.0,-0.99757,0.0,0.45002]
[1780092781524,43.17,73338.03,0.0,-0.99757,0.0,0.45004]
[1780092787566,43.17,73338.6,0.0,-0.99757,0.0,0.45032]
[1780092793608,43.17,73339.5,0.0,-0.99757,0.0,0.45077]
[1780092798645,43.17,73338.84,0.0,-0.99757,0.0,0.45044]
[1780092803678,43.17,73338.19,0.0,-0.99757,0.0,0.45012]
[1780092808714,43.17,73340.86,0.0,-0.99756,0.0,0.45145]
[1780092813747,43.17,73341.22,0.0,-0.99757,0.0,0.45104]
[1780092818782,43.17,73341.11,0.0,-0.99757,0.0,0.45099]
[1780092823819,43.17,73342.36,0.0,-0.99756,0.0,0.45161]
[1780092829859,43.17,73343.04,0.0,-0.99756,0.0,0.45195]
[1780092834895,43.17,73347.16,0.0,-0.99755,0.0,0.45402]
[1780092839929,43.17,73351.3,0.0,-0.99754,0.0,0.45611]
[1780092844965,43.17,73350.42,0.0,-0.99754,0.0,0.45566]
[1780092850000,43.17,73357.46,0.0,-0.99752,0.0,0.45923]
[1780092855035,43.17,73355.67,0.0,-0.99752,0.0,0.45832]
[1780092863671,43.17,73354.87,0.0,-0.99753,0.0,0.45791]
[1780092869133,43.17,73352.2,0.0,-0.99753,0.0,0.45656]
[1780092874169,43.17,73349.65,0.0,-0.99754,0.0,0.45469]
[1780092876184,43.17,73337.52,0.0,-0.99758,0.0,0.44861]
[1780092877190,43.17,73324.83,0.0,-0.99762,0.0,0.44233]
[1780092878196,43.17,73324.34,0.0,-0.99762,0.0,0.44209]
[1780092883813,43.17,73327.31,0.0,-0.99761,0.0,0.44355]
[1780092889273,43.17,73325.65,0.0,-0.99762,0.0,0.44274]
[1780092894308,43.17,73327.16,0.0,-0.99761,0.0,0.44348]
[1780092899344,43.17,73326.62,0.0,-0.99761,0.0,0.44321]
[1780092903973,43.17,73333.43,0.0,-0.99759,0.0,0.44658]
[1780092904380,43.17,73338.59,0.0,-0.99758,0.0,0.44914]
[1780092905393,43.17,73338.59,0.0,-0.99758,0.0,0.44914]
[1780092906398,43.17,73339.89,0.0,-0.99757,0.0,0.44979]
[1780092907406,43.17,73345.24,0.0,-0.99756,0.0,0.45247]
[1780092908413,43.17,73340.72,0.0,-0.99757,0.0,0.45021]
[1780092909420,43.17,73335.6,0.0,-0.99759,0.0,0.44766]
[1780092910426,43.17,73335.19,0.0,-0.99759,0.0,0.44745]
[1780092915465,43.17,73333.79,0.0,-0.99759,0.0,0.44676]
[1780092920499,43.17,73333.01,0.0,-0.99759,0.0,0.44637]
[1780092925533,43.17,73332.27,0.0,-0.9976,0.0,0.446]
[1780092930568,43.17,73331.85,0.0,-0.9976,0.0,0.4458]
[1780092936612,43.17,73329.14,0.0,-0.99761,0.0,0.44388]
[1780092943661,43.17,73329.51,0.0,-0.99761,0.0,0.44406]
[1780092951717,43.17,73329.83,0.0,-0.99761,0.0,0.44422]
[1780092956751,43.17,73328.94,0.0,-0.99761,0.0,0.44378]
[1780092961787,43.17,73329.38,0.0,-0.99761,0.0,0.44399]
[1780092966822,43.17,73330.39,0.0,-0.9976,0.0,0.44449]
[1780092971864,43.17,73333.33,0.0,-0.9976,0.0,0.44595]
[1780092975886,43.17,73344.79,0.0,-0.99756,0.0,0.45165]
[1780092980923,43.17,73345.78,0.0,-0.99756,0.0,0.45215]
[1780092983945,43.17,73358.69,0.0,-0.99752,0.0,0.45866]
[1780092984956,43.17,73366.49,0.0,-0.9975,0.0,0.46264]
[1780092989993,43.17,73369.79,0.0,-0.99749,0.0,0.46433]
[1780092995035,43.17,73368.9,0.0,-0.99749,0.0,0.46327]
[1780093001071,43.17,73367.71,0.0,-0.9975,0.0,0.46266]
[1780093006712,43.17,73366.81,0.0,-0.9975,0.0,0.4622]
[1780093012147,43.17,73367.75,0.0,-0.9975,0.0,0.46268]
[1780093017183,43.17,73368.24,0.0,-0.9975,0.0,0.46293]
[1780093022217,43.17,73366.72,0.0,-0.9975,0.0,0.46215]
[1780093027252,43.17,73364.74,0.0,-0.99751,0.0,0.46114]
[1780093028260,43.17,73357.01,0.0,-0.99753,0.0,0.45722]
[1780093035310,43.17,73355.72,0.0,-0.99753,0.0,0.45656]
[1780093038331,43.17,73362.1,0.0,-0.99751,0.0,0.4598]
[1780093043367,43.17,73364.19,0.0,-0.99751,0.0,0.46086]
[1780093050417,43.17,73364.7,0.0,-0.99751,0.0,0.46112]
[1780093055451,43.17,73366.28,0.0,-0.9975,0.0,0.46133]
[1780093061494,43.17,73367.5,0.0,-0.9975,0.0,0.46195]
[1780093067135,43.17,73367.63,0.0,-0.9975,0.0,0.46202]
[1780093072571,43.17,73367.37,0.0,-0.9975,0.0,0.46189]
[1780093077606,43.17,73367.62,0.0,-0.9975,0.0,0.46201]
[1780093082640,43.17,73367.38,0.0,-0.9975,0.0,0.46189]
[1780093087677,43.17,73364.68,0.0,-0.99751,0.0,0.46051]
[1780093092713,43.17,73370.32,0.0,-0.99749,0.0,0.4634]
[1780093097748,43.17,73370.89,0.0,-0.99749,0.0,0.46369]
[1780093103791,43.17,73372.57,0.0,-0.99749,0.0,0.46455]
[1780093107823,43.17,73378.71,0.0,-0.99747,0.0,0.46771]
[1780093108828,43.17,73378.83,0.0,-0.99747,0.0,0.46777]
[1780093113862,43.17,73378.09,0.0,-0.99747,0.0,0.46679]
[1780093118898,43.17,73378.53,0.0,-0.99747,0.0,0.46701]
[1780093123933,43.17,73382.53,0.0,-0.99746,0.0,0.46908]
[1780093128968,43.17,73386.0,0.0,-0.99745,0.0,0.47088]
[1780093134003,43.17,73385.54,0.0,-0.99745,0.0,0.47064]
[1780093139042,43.17,73388.81,0.0,-0.99744,0.0,0.47234]
[1780093143069,43.17,73397.78,0.0,-0.99741,0.0,0.47703]
[1780093148108,43.17,73399.86,0.0,-0.9974,0.0,0.47812]
[1780093153139,43.17,73398.72,0.0,-0.99741,0.0,0.47752]
[1780093156161,43.17,73391.57,0.0,-0.99743,0.0,0.47378]
[1780093161196,43.17,73388.73,0.0,-0.99744,0.0,0.4723]
[1780093166231,43.17,73388.09,0.0,-0.99744,0.0,0.47196]
[1780093171267,43.17,73385.45,0.0,-0.99745,0.0,0.46998]
[1780093176304,43.17,73393.54,0.0,-0.99743,0.0,0.4742]
[1780093181338,43.17,73395.75,0.0,-0.99742,0.0,0.47535]
[1780093186375,43.17,73396.33,0.0,-0.99742,0.0,0.47566]
[1780093187992,43.17,73402.41,0.0,-0.9974,0.0,0.47885]
[1780093190403,43.17,73406.33,0.0,-0.99739,0.0,0.48092]
[1780093195442,43.17,73407.1,0.0,-0.99739,0.0,0.48133]
[1780093200476,43.17,73407.24,0.0,-0.99739,0.0,0.4814]
[1780093205510,43.17,73411.01,0.0,-0.99737,0.0,0.4834]
[1780093210552,43.17,73411.54,0.0,-0.99737,0.0,0.48368]
[1780093215580,43.17,73415.14,0.0,-0.99736,0.0,0.4856]
[1780093220615,43.17,73414.53,0.0,-0.99736,0.0,0.48527]
[1780093222629,43.17,73420.54,0.0,-0.99734,0.0,0.48849]
[1780093224643,43.17,73422.51,0.0,-0.99734,0.0,0.48954]
[1780093228290,43.17,73428.91,0.0,-0.99732,0.0,0.49299]
[1780093233709,43.17,73433.58,0.0,-0.9973,0.0,0.49489]
[1780093238742,43.17,73438.33,0.0,-0.99729,0.0,0.49747]
[1780093243785,43.17,73442.03,0.0,-0.99728,0.0,0.49949]
[1780093247807,43.17,73447.89,0.0,-0.99726,0.0,0.5027]
[1780093250828,43.17,73449.81,0.0,-0.99725,0.0,0.50376]
[1780093252843,43.17,73456.4,0.0,-0.99723,0.0,0.5074]
[1780093255865,43.17,73458.31,0.0,-0.99722,0.0,0.50845]
[1780093260899,43.17,73459.89,0.0,-0.99722,0.0,0.50933]
[1780093262920,43.17,73465.5,0.0,-0.9972,0.0,0.51246]
[1780093263920,43.17,73470.69,0.0,-0.99718,0.0,0.51537]
[1780093264928,43.17,73471.88,0.0,-0.99718,0.0,0.51603]
[1780093268954,43.17,73480.19,0.0,-0.99715,0.0,0.52072]
[1780093270970,43.17,73481.32,0.0,-0.99715,0.0,0.52136]
[1780093272986,43.17,73470.99,0.0,-0.99718,0.0,0.51553]
[1780093273998,43.17,73462.26,0.0,-0.99721,0.0,0.51065]
[1780093275027,43.17,73463.48,0.0,-0.99721,0.0,0.51133]
[1780093280063,43.17,73459.28,0.0,-0.99722,0.0,0.50899]
[1780093285090,43.17,73455.65,0.0,-0.99723,0.0,0.50698]
[1780093286098,43.17,73447.85,0.0,-0.99726,0.0,0.50268]
[1780093287104,43.17,73447.99,0.0,-0.99726,0.0,0.50276]
[1780093292140,43.17,73448.09,0.0,-0.99726,0.0,0.50217]
[1780093297176,43.17,73443.97,0.0,-0.99727,0.0,0.49991]
[1780093302209,43.17,73448.01,0.0,-0.99726,0.0,0.50213]
[1780093307246,43.17,73449.46,0.0,-0.99726,0.0,0.50292]
[1780093310266,43.17,73456.2,0.0,-0.99723,0.0,0.50664]
[1780093315301,43.17,73458.27,0.0,-0.99723,0.0,0.50779]
[1780093318322,43.17,73466.24,0.0,-0.9972,0.0,0.51222]
[1780093319337,43.17,73466.61,0.0,-0.9972,0.0,0.51243]
[1780093322361,43.17,73477.01,0.0,-0.99716,0.0,0.51827]
[1780093323362,43.17,73489.38,0.0,-0.99712,0.0,0.52529]
[1780093328398,43.17,73492.48,0.0,-0.99711,0.0,0.52706]
[1780093330411,43.17,73483.44,0.0,-0.99714,0.0,0.52191]
[1780093335447,43.17,73480.81,0.0,-0.99715,0.0,0.52042]
[1780093340483,43.17,73485.0,0.0,-0.99714,0.0,0.52279]
[1780093345518,43.17,73485.08,0.0,-0.99714,0.0,0.52284]
[1780093350553,43.17,73481.66,0.0,-0.99715,0.0,0.5209]
[1780093355591,43.17,73481.67,0.0,-0.99715,0.0,0.52025]
[1780093360623,43.17,73480.98,0.0,-0.99715,0.0,0.51986]
[1780093365658,43.17,73480.51,0.0,-0.99716,0.0,0.51959]
[1780093374721,43.17,73479.54,0.0,-0.99716,0.0,0.51904]
[1780093379757,43.17,73478.29,0.0,-0.99716,0.0,0.51834]
[1780093384791,43.17,73477.73,0.0,-0.99717,0.0,0.51802]
[1780093389826,43.17,73477.03,0.0,-0.99717,0.0,0.51762]
[1780093394861,43.17,73475.77,0.0,-0.99717,0.0,0.51692]
[1780093399899,43.17,73476.48,0.0,-0.99717,0.0,0.51731]
[1780093402923,43.17,73470.14,0.0,-0.99719,0.0,0.51375]
[1780093407953,43.17,73469.75,0.0,-0.99719,0.0,0.51354]
[1780093412990,43.17,73466.52,0.0,-0.99721,0.0,0.51108]
[1780093419033,43.17,73463.95,0.0,-0.99722,0.0,0.50965]
[1780093424070,43.17,73464.54,0.0,-0.99721,0.0,0.50998]
[1780093425075,43.17,73471.24,0.0,-0.99719,0.0,0.51372]
[1780093428096,43.17,73473.54,0.0,-0.99718,0.0,0.51501]
[1780093436156,43.17,73474.17,0.0,-0.99718,0.0,0.51536]
[1780093441188,43.17,73477.25,0.0,-0.99717,0.0,0.51709]
[1780093447229,43.17,73477.34,0.0,-0.99717,0.0,0.51714]
[1780093452265,43.17,73478.42,0.0,-0.99717,0.0,0.51775]
[1780093457301,43.17,73477.07,0.0,-0.99717,0.0,0.51699]
[1780093458308,43.17,73470.4,0.0,-0.99719,0.0,0.51325]
[1780093459315,43.17,73465.2,0.0,-0.99721,0.0,0.51034]
[1780093460321,43.17,73465.51,0.0,-0.99721,0.0,0.51052]
[1780093462338,43.17,73457.67,0.0,-0.99724,0.0,0.50617]
[1780093464357,43.17,73455.78,0.0,-0.99724,0.0,0.50512]
[1780093469385,43.17,73456.4,0.0,-0.99724,0.0,0.50546]
[1780093475427,43.17,73456.9,0.0,-0.99724,0.0,0.5051]
[1780093481469,43.17,73458.3,0.0,-0.99724,0.0,0.50587]
[1780093486504,43.17,73459.47,0.0,-0.99723,0.0,0.50652]
[1780093487512,43.17,73453.42,0.0,-0.99725,0.0,0.50318]
[1780093491540,43.17,73445.11,0.0,-0.99728,0.0,0.49862]
[1780093496574,43.17,73443.36,0.0,-0.99729,0.0,0.49767]
[1780093501610,43.17,73443.24,0.0,-0.99729,0.0,0.4976]
[1780093506644,43.17,73443.5,0.0,-0.99729,0.0,0.49775]
[1780093512686,43.17,73443.59,0.0,-0.99729,0.0,0.49779]
[1780093517722,43.17,73446.65,0.0,-0.99728,0.0,0.49946]
[1780093523763,43.17,73438.55,0.0,-0.9973,0.0,0.49505]
[1780093528811,43.17,73434.91,0.0,-0.99731,0.0,0.49308]
[1780093533839,43.17,73435.48,0.0,-0.99732,0.0,0.49276]
[1780093538875,43.17,73432.8,0.0,-0.99732,0.0,0.49131]
[1780093543909,43.17,73434.6,0.0,-0.99732,0.0,0.49228]
[1780093548944,43.17,73437.34,0.0,-0.99731,0.0,0.49376]
[1780093550962,43.17,73442.85,0.0,-0.99729,0.0,0.49676]
[1780093555993,43.17,73444.88,0.0,-0.99728,0.0,0.49786]
[1780093563684,43.17,73445.08,0.0,-0.99728,0.0,0.49797]
[1780093574120,43.17,73445.27,0.0,-0.99728,0.0,0.49807]
[1780093579155,43.17,73444.91,0.0,-0.99728,0.0,0.49788]
[1780093584191,43.17,73444.0,0.0,-0.99729,0.0,0.49738]
[1780093589225,43.17,73444.22,0.0,-0.99729,0.0,0.4975]
[1780093595267,43.17,73443.69,0.0,-0.99729,0.0,0.49658]
[1780093600303,43.17,73442.6,0.0,-0.9973,0.0,0.49598]
[1780093608359,43.17,73442.1,0.0,-0.9973,0.0,0.49571]
[1780093614036,43.17,73440.58,0.0,-0.9973,0.0,0.49489]
[1780093623464,43.17,73439.96,0.0,-0.9973,0.0,0.49455]
[1780093628499,43.17,73438.38,0.0,-0.99731,0.0,0.4937]
[1780093633534,43.17,73436.39,0.0,-0.99732,0.0,0.49262]
[1780093638570,43.17,73435.78,0.0,-0.99732,0.0,0.49229]
[1780093643605,43.17,73437.18,0.0,-0.99731,0.0,0.49305]
[1780093648644,43.17,73436.95,0.0,-0.99731,0.0,0.49292]
[1780093654685,43.17,73436.52,0.0,-0.99732,0.0,0.49206]
[1780093659724,43.17,73437.78,0.0,-0.99731,0.0,0.49274]
[1780093664758,43.17,73438.86,0.0,-0.99731,0.0,0.49332]
[1780093670799,43.17,73438.81,0.0,-0.99731,0.0,0.4933]
[1780093675834,43.17,73440.19,0.0,-0.99731,0.0,0.49404]
[1780093680871,43.17,73440.58,0.0,-0.99731,0.0,0.49425]
[1780093687920,43.17,73440.68,0.0,-0.99731,0.0,0.49431]
[1780093692955,43.17,73440.27,0.0,-0.99731,0.0,0.49409]
[1780093697993,43.17,73439.87,0.0,-0.99731,0.0,0.49387]
[1780093704696,43.17,73439.56,0.0,-0.99731,0.0,0.4937]
[1780093710076,43.17,73439.52,0.0,-0.99731,0.0,0.49368]
[1780093716117,43.17,73439.63,0.0,-0.99731,0.0,0.49311]
[1780093722159,43.17,73439.66,0.0,-0.99731,0.0,0.49312]
[1780093728201,43.17,73439.58,0.0,-0.99731,0.0,0.49308]
[1780093734908,43.17,73439.93,0.0,-0.99731,0.0,0.49327]
[1780093740287,43.17,73439.95,0.0,-0.99731,0.0,0.49328]
[1780093745321,43.17,73440.35,0.0,-0.99731,0.0,0.4935]
[1780093751370,43.17,73440.84,0.0,-0.99731,0.0,0.49376]
[1780093753380,43.17,73435.64,0.0,-0.99732,0.0,0.49095]
[1780093757405,43.17,73430.67,0.0,-0.99734,0.0,0.48828]
[1780093762444,43.17,73431.08,0.0,-0.99734,0.0,0.4885]
[1780093772513,43.17,73432.34,0.0,-0.99734,0.0,0.48855]
[1780093777550,43.17,73434.46,0.0,-0.99733,0.0,0.48969]
[1780093782585,43.17,73435.64,0.0,-0.99733,0.0,0.49032]
[1780093792651,43.17,73435.7,0.0,-0.99733,0.0,0.49036]
[1780093797689,43.17,73435.74,0.0,-0.99733,0.0,0.49038]
[1780093802725,43.17,73444.31,0.0,-0.9973,0.0,0.49501]
[1780093805399,43.17,73448.27,0.0,-0.99729,0.0,0.49716]
[1780093810782,43.17,73447.17,0.0,-0.99729,0.0,0.49657]
[1780093815820,43.17,73444.93,0.0,-0.9973,0.0,0.49535]
[1780093820852,43.17,73445.16,0.0,-0.9973,0.0,0.49547]
[1780093825890,43.17,73445.74,0.0,-0.9973,0.0,0.49579]
[1780093830923,43.17,73445.52,0.0,-0.9973,0.0,0.49567]
[1780093835960,43.17,73445.84,0.0,-0.9973,0.0,0.49521]
[1780093836965,43.17,73451.36,0.0,-0.99728,0.0,0.49821]
[1780093841999,43.17,73451.44,0.0,-0.99728,0.0,0.49826]
[1780093847043,43.17,73452.17,0.0,-0.99728,0.0,0.49866]
[1780093855753,43.17,73452.94,0.0,-0.99728,0.0,0.49908]
[1780093860131,43.17,73446.64,0.0,-0.9973,0.0,0.49564]
[1780093865824,43.17,73447.08,0.0,-0.99729,0.0,0.49588]
[1780093872217,43.17,73449.91,0.0,-0.99729,0.0,0.49742]
[1780093875894,43.17,73456.06,0.0,-0.99727,0.0,0.50078]
[1780093876245,43.17,73456.06,0.0,-0.99727,0.0,0.50078]
[1780093881281,43.17,73458.66,0.0,-0.99726,0.0,0.50221]
[1780093886316,43.17,73458.2,0.0,-0.99726,0.0,0.50196]
[1780093891351,43.17,73460.31,0.0,-0.99725,0.0,0.50248]
[1780093896386,43.17,73460.18,0.0,-0.99726,0.0,0.50241]
[1780093901422,43.17,73460.08,0.0,-0.99726,0.0,0.50235]
[1780093906458,43.17,73459.37,0.0,-0.99726,0.0,0.50196]
[1780093911491,43.17,73459.36,0.0,-0.99726,0.0,0.50196]
[1780093916527,43.17,73459.12,0.0,-0.99726,0.0,0.50182]
[1780093923580,43.17,73458.68,0.0,-0.99726,0.0,0.50158]
[1780093930626,43.17,73458.18,0.0,-0.99726,0.0,0.50131]
[1780093935660,43.17,73457.85,0.0,-0.99726,0.0,0.50113]
[1780093940695,43.17,73456.81,0.0,-0.99727,0.0,0.50056]
[1780093945731,43.17,73456.52,0.0,-0.99727,0.0,0.5004]
[1780093950766,43.17,73463.66,0.0,-0.99724,0.0,0.50432]
[1780093951774,43.17,73466.04,0.0,-0.99724,0.0,0.50499]
[1780093956809,43.17,73468.07,0.0,-0.99723,0.0,0.50612]
[1780093961844,43.17,73469.0,0.0,-0.99723,0.0,0.50663]
[1780093966879,43.17,73468.29,0.0,-0.99723,0.0,0.50624]
[1780093967886,43.17,73461.93,0.0,-0.99725,0.0,0.50273]
[1780093968892,43.17,73460.23,0.0,-0.99726,0.0,0.50179]
[1780093973927,43.17,73460.81,0.0,-0.99726,0.0,0.50211]
[1780093978963,43.17,73461.88,0.0,-0.99725,0.0,0.5027]
[1780093983999,43.17,73464.59,0.0,-0.99724,0.0,0.50419]
[1780093989032,43.17,73465.26,0.0,-0.99724,0.0,0.50456]
[1780093995075,43.17,73465.16,0.0,-0.99724,0.0,0.50451]
[1780093999103,43.17,73470.2,0.0,-0.99723,0.0,0.5073]
[1780094003131,43.17,73466.26,0.0,-0.99724,0.0,0.50512]
[1780094008165,43.17,73461.8,0.0,-0.99725,0.0,0.50266]
[1780094013200,43.17,73461.78,0.0,-0.99726,0.0,0.502]
[1780094018235,43.17,73457.43,0.0,-0.99727,0.0,0.49962]
[1780094025284,43.17,73455.14,0.0,-0.99728,0.0,0.49836]
[1780094030327,43.17,73454.29,0.0,-0.99728,0.0,0.4979]
[1780094035360,43.17,73455.3,0.0,-0.99728,0.0,0.49845]
[1780094040396,43.17,73455.98,0.0,-0.99728,0.0,0.49882]
[1780094045431,43.17,73455.89,0.0,-0.99728,0.0,0.49877]
[1780094050466,43.17,73453.87,0.0,-0.99728,0.0,0.49767]
[1780094057165,43.17,73456.06,0.0,-0.99728,0.0,0.49887]
[1780094062550,43.17,73456.6,0.0,-0.99727,0.0,0.49916]
[1780094068595,43.17,73456.35,0.0,-0.99727,0.0,0.49903]
[1780094073629,43.17,73456.22,0.0,-0.99728,0.0,0.49832]
[1780094078664,43.17,73455.85,0.0,-0.99728,0.0,0.49811]
[1780094081686,43.17,73461.04,0.0,-0.99726,0.0,0.50096]
[1780094086721,43.17,73455.52,0.0,-0.99728,0.0,0.49793]
[1780094091759,43.17,73454.39,0.0,-0.99728,0.0,0.49732]
[1780094096805,43.17,73453.21,0.0,-0.99729,0.0,0.49667]
[1780094097813,43.17,73442.18,0.0,-0.99732,0.0,0.4907]
[1780094098810,43.17,73430.96,0.0,-0.99736,0.0,0.48468]
[1780094099816,43.17,73428.94,0.0,-0.99737,0.0,0.4836]
[1780094101837,43.17,73420.56,0.0,-0.99739,0.0,0.47916]
[1780094102838,43.17,73413.23,0.0,-0.99742,0.0,0.4753]
[1780094104851,43.17,73412.67,0.0,-0.99742,0.0,0.47501]
[1780094109888,43.17,73415.19,0.0,-0.99741,0.0,0.47633]
[1780094114922,43.17,73417.28,0.0,-0.9974,0.0,0.47743]
[1780094119957,43.17,73408.89,0.0,-0.99743,0.0,0.47303]
[1780094121971,43.17,73404.83,0.0,-0.99744,0.0,0.47091]
[1780094127008,43.17,73406.01,0.0,-0.99744,0.0,0.47153]
[1780094132042,43.17,73411.54,0.0,-0.99742,0.0,0.4738]
[1780094137078,43.17,73412.59,0.0,-0.99742,0.0,0.47435]
[1780094141105,43.17,73418.49,0.0,-0.9974,0.0,0.47745]
[1780094146140,43.17,73420.05,0.0,-0.9974,0.0,0.47827]
[1780094152182,43.17,73421.67,0.0,-0.99739,0.0,0.47913]
[1780094160239,43.17,73424.73,0.0,-0.99738,0.0,0.48075]
[1780094165275,43.17,73423.62,0.0,-0.99739,0.0,0.48016]
[1780094170310,43.17,73423.32,0.0,-0.99739,0.0,0.48]
[1780094175345,43.17,73425.04,0.0,-0.99738,0.0,0.48091]
[1780094180379,43.17,73425.43,0.0,-0.99738,0.0,0.48112]
[1780094181385,43.17,73418.17,0.0,-0.9974,0.0,0.47728]
[1780094183047,43.17,73411.66,0.0,-0.99742,0.0,0.47387]
[1780094186422,43.17,73419.18,0.0,-0.9974,0.0,0.47781]
[1780094187429,43.17,73425.47,0.0,-0.99738,0.0,0.48114]
[1780094189444,43.17,73432.0,0.0,-0.99736,0.0,0.48461]
[1780094194477,43.17,73435.07,0.0,-0.99735,0.0,0.48562]
[1780094199512,43.17,73431.24,0.0,-0.99737,0.0,0.48358]
[1780094203187,43.17,73413.53,0.0,-0.99742,0.0,0.47423]
[1780094203545,43.17,73413.53,0.0,-0.99742,0.0,0.47423]
[1780094208581,43.17,73414.94,0.0,-0.99742,0.0,0.47497]
[1780094213615,43.17,73412.1,0.0,-0.99743,0.0,0.47348]
[1780094218653,43.17,73413.4,0.0,-0.99742,0.0,0.47416]
[1780094226709,43.17,73413.6,0.0,-0.99742,0.0,0.47427]
[1780094231744,43.17,73409.58,0.0,-0.99743,0.0,0.47217]
[1780094236780,43.17,73409.07,0.0,-0.99744,0.0,0.4719]
[1780094241814,43.17,73407.95,0.0,-0.99744,0.0,0.47132]
[1780094243827,43.17,73402.58,0.0,-0.99746,0.0,0.46853]
[1780094248862,43.17,73404.06,0.0,-0.99745,0.0,0.46929]
[1780094253898,43.17,73404.07,0.0,-0.99745,0.0,0.46869]
[1780094258935,43.17,73404.65,0.0,-0.99745,0.0,0.46899]
[1780094263969,43.17,73398.68,0.0,-0.99747,0.0,0.4659]
[1780094269005,43.17,73400.57,0.0,-0.99746,0.0,0.46688]
[1780094274038,43.17,73402.17,0.0,-0.99746,0.0,0.46771]
[1780094279074,43.17,73401.3,0.0,-0.99746,0.0,0.46726]
[1780094284109,43.17,73400.11,0.0,-0.99747,0.0,0.46664]
[1780094289143,43.17,73404.45,0.0,-0.99745,0.0,0.46889]
[1780094291159,43.17,73407.26,0.0,-0.99744,0.0,0.47035]
[1780094296198,43.17,73406.75,0.0,-0.99745,0.0,0.47008]
[1780094301233,43.17,73407.21,0.0,-0.99744,0.0,0.47032]
[1780094306269,43.17,73404.39,0.0,-0.99745,0.0,0.46886]
[1780094311304,43.17,73405.26,0.0,-0.99745,0.0,0.4687]
[1780094316341,43.17,73404.05,0.0,-0.99746,0.0,0.46807]
[1780094321377,43.17,73402.63,0.0,-0.99746,0.0,0.46734]
[1780094325406,43.17,73393.86,0.0,-0.99749,0.0,0.46282]
[1780094330442,43.17,73372.21,0.0,-0.99755,0.0,0.45183]
[1780094331450,43.17,73359.36,0.0,-0.99759,0.0,0.44542]
[1780094333463,43.17,73366.86,0.0,-0.99757,0.0,0.44915]
[1780094338498,43.17,73369.44,0.0,-0.99756,0.0,0.45044]
[1780094340514,43.17,73375.7,0.0,-0.99754,0.0,0.45359]
[1780094343534,43.17,73382.78,0.0,-0.99752,0.0,0.45717]
[1780094344542,43.17,73391.62,0.0,-0.9975,0.0,0.46167]
[1780094347574,43.17,73397.25,0.0,-0.99748,0.0,0.46456]
[1780094352604,43.17,73401.32,0.0,-0.99747,0.0,0.46666]
[1780094357640,43.17,73401.66,0.0,-0.99746,0.0,0.46684]
[1780094362675,43.17,73402.02,0.0,-0.99746,0.0,0.46702]
[1780094367709,43.17,73403.51,0.0,-0.99746,0.0,0.46779]
[1780094371758,43.17,73397.74,0.0,-0.99748,0.0,0.46421]
[1780094373771,43.17,73388.2,0.0,-0.99751,0.0,0.45933]
[1780094377801,43.17,73392.1,0.0,-0.9975,0.0,0.46132]
[1780094382835,43.17,73387.37,0.0,-0.99751,0.0,0.4589]
[1780094387870,43.17,73386.51,0.0,-0.99751,0.0,0.45847]
[1780094392907,43.17,73385.14,0.0,-0.99752,0.0,0.45777]
[1780094397942,43.17,73385.28,0.0,-0.99752,0.0,0.45784]
[1780094398948,43.17,73379.98,0.0,-0.99753,0.0,0.45515]
[1780094399956,43.17,73375.99,0.0,-0.99755,0.0,0.45314]
[1780094404994,43.17,73377.34,0.0,-0.99754,0.0,0.45382]
[1780094407027,43.17,73388.39,0.0,-0.99751,0.0,0.45942]
[1780094408028,43.17,73396.25,0.0,-0.99748,0.0,0.46344]
[1780094409037,43.17,73396.39,0.0,-0.99748,0.0,0.46352]
[1780094414067,43.17,73397.03,0.0,-0.99748,0.0,0.46384]
[1780094420110,43.17,73397.51,0.0,-0.99748,0.0,0.46409]
[1780094425144,43.17,73404.39,0.0,-0.99746,0.0,0.46764]
[1780094426152,43.17,73405.88,0.0,-0.99745,0.0,0.46841]
[1780094430179,43.17,73411.05,0.0,-0.99744,0.0,0.4711]
[1780094436222,43.17,73413.11,0.0,-0.99744,0.0,0.47156]
[1780094441256,43.17,73410.35,0.0,-0.99744,0.0,0.47012]
[1780094446291,43.17,73408.83,0.0,-0.99745,0.0,0.46933]
[1780094453341,43.17,73405.68,0.0,-0.99746,0.0,0.4677]
[1780094455354,43.17,73401.1,0.0,-0.99747,0.0,0.46533]
[1780094460390,43.17,73399.88,0.0,-0.99748,0.0,0.4647]
[1780094466431,43.17,73399.75,0.0,-0.99748,0.0,0.46464]
[1780094471467,43.17,73399.87,0.0,-0.99748,0.0,0.4647]
[1780094477112,43.17,73400.42,0.0,-0.99747,0.0,0.46498]
[1780094487580,43.17,73399.85,0.0,-0.99748,0.0,0.46469]
[1780094492614,43.17,73404.31,0.0,-0.99747,0.0,0.46638]
[1780094497648,43.17,73403.98,0.0,-0.99747,0.0,0.46621]
[1780094502686,43.17,73401.43,0.0,-0.99747,0.0,0.4649]
[1780094504702,43.17,73395.91,0.0,-0.99749,0.0,0.46206]
[1780094509736,43.17,73394.62,0.0,-0.9975,0.0,0.4614]
[1780094514770,43.17,73395.11,0.0,-0.99749,0.0,0.46165]
[1780094519806,43.17,73395.92,0.0,-0.99749,0.0,0.46207]
[1780094524842,43.17,73394.94,0.0,-0.99749,0.0,0.46157]
[1780094530887,43.17,73395.82,0.0,-0.99749,0.0,0.46202]
[1780094535922,43.17,73396.11,0.0,-0.99749,0.0,0.46216]
[1780094540957,43.17,73396.36,0.0,-0.99749,0.0,0.46229]
[1780094545992,43.17,73396.3,0.0,-0.99749,0.0,0.46226]
[1780094551026,43.17,73393.23,0.0,-0.9975,0.0,0.46009]
[1780094556061,43.17,73393.39,0.0,-0.9975,0.0,0.46017]
[1780094561097,43.17,73395.01,0.0,-0.9975,0.0,0.461]
[1780094566132,43.17,73395.41,0.0,-0.9975,0.0,0.4612]
[1780094571168,43.17,73395.95,0.0,-0.99749,0.0,0.46148]
[1780094577213,43.17,73396.02,0.0,-0.99749,0.0,0.46152]
[1780094582246,43.17,73396.39,0.0,-0.99749,0.0,0.46171]
[1780094587284,43.17,73394.12,0.0,-0.9975,0.0,0.46054]
[1780094592318,43.17,73394.61,0.0,-0.9975,0.0,0.46079]
[1780094598361,43.17,73394.63,0.0,-0.9975,0.0,0.46081]
[1780094603398,43.17,73393.85,0.0,-0.9975,0.0,0.46041]
[1780094608433,43.17,73394.43,0.0,-0.9975,0.0,0.4607]
[1780094613469,43.17,73394.34,0.0,-0.9975,0.0,0.46006]
[1780094618503,43.17,73394.68,0.0,-0.9975,0.0,0.46023]
[1780094623539,43.17,73390.55,0.0,-0.99751,0.0,0.45812]
[1780094628573,43.17,73389.77,0.0,-0.99752,0.0,0.45773]
[1780094634615,43.17,73389.55,0.0,-0.99752,0.0,0.45762]
[1780094639651,43.17,73386.66,0.0,-0.99753,0.0,0.45615]
[1780094644686,43.17,73380.73,0.0,-0.99754,0.0,0.45315]
[1780094650728,43.17,73380.63,0.0,-0.99754,0.0,0.4531]
[1780094655762,43.17,73381.16,0.0,-0.99754,0.0,0.45337]
[1780094660797,43.17,73381.65,0.0,-0.99754,0.0,0.45362]
[1780094665832,43.17,73381.27,0.0,-0.99754,0.0,0.45343]
[1780094671874,43.17,73382.12,0.0,-0.99754,0.0,0.45326]
[1780094676910,43.17,73382.53,0.0,-0.99754,0.0,0.45347]
[1780094679936,43.17,73389.03,0.0,-0.99752,0.0,0.45675]
[1780094680944,43.17,73399.98,0.0,-0.99749,0.0,0.46234]
[1780094685978,43.17,73401.18,0.0,-0.99749,0.0,0.46295]
[1780094691014,43.17,73400.08,0.0,-0.99749,0.0,0.46239]
[1780094696048,43.17,73396.87,0.0,-0.9975,0.0,0.46075]
[1780094700094,43.17,73386.86,0.0,-0.99753,0.0,0.45565]
[1780094705111,43.17,73386.91,0.0,-0.99753,0.0,0.45568]
[1780094710147,43.17,73386.4,0.0,-0.99753,0.0,0.45542]
[1780094715182,43.17,73386.31,0.0,-0.99753,0.0,0.45538]
[1780094716188,43.17,73391.41,0.0,-0.99751,0.0,0.45796]
[1780094717196,43.17,73392.6,0.0,-0.99751,0.0,0.45857]
[1780094722230,43.17,73393.69,0.0,-0.99751,0.0,0.45912]
[1780094727264,43.17,73393.49,0.0,-0.99751,0.0,0.45902]
[1780094732299,43.17,73392.69,0.0,-0.99751,0.0,0.45801]
[1780094737336,43.17,73397.18,0.0,-0.9975,0.0,0.4603]
[1780094739349,43.17,73400.82,0.0,-0.99749,0.0,0.46217]
[1780094744385,43.17,73404.22,0.0,-0.99748,0.0,0.46391]
[1780094746414,43.17,73412.39,0.0,-0.99745,0.0,0.46813]
[1780094747405,43.17,73419.23,0.0,-0.99743,0.0,0.47168]
[1780094748413,43.17,73421.35,0.0,-0.99743,0.0,0.47279]
[1780094752442,43.17,73424.43,0.0,-0.99742,0.0,0.4744]
[1780094757475,43.17,73423.87,0.0,-0.99742,0.0,0.47411]
[1780094762511,43.17,73423.09,0.0,-0.99742,0.0,0.4737]
[1780094767546,43.17,73422.3,0.0,-0.99742,0.0,0.47329]
[1780094772581,43.17,73421.78,0.0,-0.99743,0.0,0.47302]
[1780094777617,43.17,73421.44,0.0,-0.99743,0.0,0.47284]
[1780094782653,43.17,73421.13,0.0,-0.99743,0.0,0.47268]
[1780094787686,43.17,73419.63,0.0,-0.99743,0.0,0.47189]
[1780094792721,43.17,73418.16,0.0,-0.99744,0.0,0.47051]
[1780094794740,43.17,73425.26,0.0,-0.99742,0.0,0.47422]
[1780094795742,43.17,73430.24,0.0,-0.9974,0.0,0.47684]
[1780094800777,43.17,73437.16,0.0,-0.99738,0.0,0.4805]
[1780094805812,43.17,73439.42,0.0,-0.99737,0.0,0.4817]
[1780094813868,43.17,73441.3,0.0,-0.99737,0.0,0.4827]
[1780094818903,43.17,73442.89,0.0,-0.99736,0.0,0.48354]
[1780094823938,43.17,73442.82,0.0,-0.99736,0.0,0.4835]
[1780094828974,43.17,73442.32,0.0,-0.99736,0.0,0.48324]
[1780094834009,43.17,73441.82,0.0,-0.99737,0.0,0.48297]
[1780094839694,43.17,73442.38,0.0,-0.99736,0.0,0.48327]
[1780094847099,43.17,73443.55,0.0,-0.99736,0.0,0.48389]
[1780094852134,43.17,73445.9,0.0,-0.99736,0.0,0.48452]
[1780094857169,43.17,73445.93,0.0,-0.99736,0.0,0.48454]
[1780094862205,43.17,73446.32,0.0,-0.99735,0.0,0.48475]
[1780094867239,43.17,73446.28,0.0,-0.99735,0.0,0.48473]
[1780094872275,43.17,73447.09,0.0,-0.99735,0.0,0.48516]
[1780094877310,43.17,73446.74,0.0,-0.99735,0.0,0.48497]
[1780094882344,43.17,73444.44,0.0,-0.99736,0.0,0.48374]
[1780094887379,43.17,73443.8,0.0,-0.99736,0.0,0.4834]
[1780094892414,43.17,73442.81,0.0,-0.99737,0.0,0.48287]
[1780094897450,43.17,73442.97,0.0,-0.99737,0.0,0.48296]
[1780094899465,43.17,73433.84,0.0,-0.99739,0.0,0.47812]
[1780094900471,43.17,73432.69,0.0,-0.9974,0.0,0.47751]
[1780094905508,43.17,73430.86,0.0,-0.9974,0.0,0.47655]
[1780094906516,43.17,73415.27,0.0,-0.99745,0.0,0.4684]
[1780094907532,43.17,73376.72,0.0,-0.99757,0.0,0.44877]
[1780094908531,43.17,73377.32,0.0,-0.99757,0.0,0.44907]
[1780094909539,43.17,73379.48,0.0,-0.99756,0.0,0.45015]
[1780094910545,43.17,73384.61,0.0,-0.99754,0.0,0.45273]
[1780094911552,43.17,73385.96,0.0,-0.99754,0.0,0.45282]
[1780094915582,43.17,73390.6,0.0,-0.99753,0.0,0.45516]
[1780094918603,43.17,73394.11,0.0,-0.99752,0.0,0.45694]
[1780094920618,43.17,73399.5,0.0,-0.9975,0.0,0.45968]
[1780094922632,43.17,73405.98,0.0,-0.99748,0.0,0.463]
[1780094923642,43.17,73410.02,0.0,-0.99747,0.0,0.46508]
[1780094926659,43.17,73415.16,0.0,-0.99746,0.0,0.46773]
[1780094931695,43.17,73416.44,0.0,-0.99745,0.0,0.4684]
[1780094936731,43.17,73416.77,0.0,-0.99745,0.0,0.46857]
[1780094941766,43.17,73417.49,0.0,-0.99745,0.0,0.46894]
[1780094946802,43.17,73422.47,0.0,-0.99743,0.0,0.47153]
[1780094948815,43.17,73432.5,0.0,-0.9974,0.0,0.47679]
[1780094953850,43.17,73434.28,0.0,-0.9974,0.0,0.47773]
[1780094958884,43.17,73432.83,0.0,-0.9974,0.0,0.47697]
[1780094963920,43.17,73433.37,0.0,-0.9974,0.0,0.47725]
[1780094967948,43.17,73438.94,0.0,-0.99738,0.0,0.4802]
[1780094976023,43.17,73441.42,0.0,-0.99738,0.0,0.48089]
[1780094978023,43.17,73430.88,0.0,-0.99741,0.0,0.47532]
[1780094984065,43.17,73427.17,0.0,-0.99742,0.0,0.47338]
[1780094989099,43.17,73426.07,0.0,-0.99743,0.0,0.4728]
[1780094995141,43.17,73425.65,0.0,-0.99743,0.0,0.47258]
[1780095000184,43.17,73411.57,0.0,-0.99747,0.0,0.46527]
[1780095001193,43.17,73392.15,0.0,-0.99753,0.0,0.45535]
[1780095004211,43.17,73400.26,0.0,-0.9975,0.0,0.45947]
[1780095005218,43.17,73405.49,0.0,-0.99749,0.0,0.46214]
[1780095008236,43.17,73399.13,0.0,-0.99751,0.0,0.45889]
[1780095010893,43.17,73388.24,0.0,-0.99754,0.0,0.45337]
[1780095015288,43.17,73382.94,0.0,-0.99756,0.0,0.4507]
[1780095018310,43.17,73373.83,0.0,-0.99758,0.0,0.44615]
[1780095023349,43.17,73372.15,0.0,-0.99759,0.0,0.44532]
[1780095028385,43.17,73370.38,0.0,-0.99759,0.0,0.44444]
[1780095033419,43.17,73373.12,0.0,-0.99759,0.0,0.44521]
[1780095038454,43.17,73375.58,0.0,-0.99758,0.0,0.44644]
[1780095043489,43.17,73375.63,0.0,-0.99758,0.0,0.44646]
[1780095048537,43.17,73374.63,0.0,-0.99758,0.0,0.44596]
[1780095053558,43.17,73368.49,0.0,-0.9976,0.0,0.44292]
[1780095058595,43.17,73364.77,0.0,-0.99761,0.0,0.44108]
[1780095065642,43.17,73364.2,0.0,-0.99761,0.0,0.4408]
[1780095067656,43.17,73356.79,0.0,-0.99764,0.0,0.43717]
[1780095068663,43.17,73351.06,0.0,-0.99765,0.0,0.43438]
[1780095069675,43.17,73348.05,0.0,-0.99766,0.0,0.43291]
[1780095074709,43.17,73345.84,0.0,-0.99767,0.0,0.43184]
[1780095079740,43.17,73342.93,0.0,-0.99768,0.0,0.43044]
[1780095084777,43.17,73337.26,0.0,-0.99769,0.0,0.42771]
[1780095089813,43.17,73338.75,0.0,-0.99769,0.0,0.42843]
[1780095094846,43.17,73340.57,0.0,-0.99769,0.0,0.42873]
[1780095099883,43.17,73342.52,0.0,-0.99768,0.0,0.42967]
[1780095105923,43.17,73340.29,0.0,-0.99769,0.0,0.4286]
[1780095110959,43.17,73341.96,0.0,-0.99768,0.0,0.4294]
[1780095115994,43.17,73347.72,0.0,-0.99766,0.0,0.43218]
[1780095120026,43.17,73354.86,0.0,-0.99764,0.0,0.43565]
[1780095125056,43.17,73352.16,0.0,-0.99765,0.0,0.43433]
[1780095130092,43.17,73352.74,0.0,-0.99765,0.0,0.43462]
[1780095131098,43.17,73346.63,0.0,-0.99767,0.0,0.43165]
[1780095136133,43.17,73347.38,0.0,-0.99767,0.0,0.43202]
[1780095141170,43.17,73348.28,0.0,-0.99766,0.0,0.43245]
[1780095146203,43.17,73348.68,0.0,-0.99766,0.0,0.43265]
[1780095152247,43.17,73348.95,0.0,-0.99766,0.0,0.4322]
[1780095157280,43.17,73346.57,0.0,-0.99767,0.0,0.43105]
[1780095162324,43.17,73343.37,0.0,-0.99768,0.0,0.42951]
[1780095167355,43.17,73342.59,0.0,-0.99768,0.0,0.42913]
[1780095173399,43.17,73342.35,0.0,-0.99768,0.0,0.42902]
[1780095178431,43.17,73341.58,0.0,-0.99769,0.0,0.42865]
[1780095184474,43.17,73342.54,0.0,-0.99768,0.0,0.42911]
[1780095186487,43.17,73348.38,0.0,-0.99767,0.0,0.43193]
[1780095192171,43.17,73350.75,0.0,-0.99766,0.0,0.43307]
[1780095198574,43.17,73351.05,0.0,-0.99766,0.0,0.43322]
[1780095203609,43.17,73355.02,0.0,-0.99765,0.0,0.43515]
[1780095212310,43.17,73354.59,0.0,-0.99765,0.0,0.43436]
[1780095217706,43.17,73357.61,0.0,-0.99764,0.0,0.43583]
[1780095222740,43.17,73361.13,0.0,-0.99763,0.0,0.43755]
[1780095227776,43.17,73359.02,0.0,-0.99764,0.0,0.43652]
[1780095228783,43.17,73345.93,0.0,-0.99768,0.0,0.43017]
[1780095229790,43.17,73340.14,0.0,-0.99769,0.0,0.42739]
[1780095230796,43.17,73334.02,0.0,-0.99771,0.0,0.42446]
[1780095232451,43.17,73332.5,0.0,-0.99771,0.0,0.42374]
[1780095237847,43.17,73336.1,0.0,-0.9977,0.0,0.42545]
[1780095242880,43.17,73340.44,0.0,-0.99769,0.0,0.42753]
[1780095247917,43.17,73340.34,0.0,-0.99769,0.0,0.42748]
[1780095252953,43.17,73342.63,0.0,-0.99769,0.0,0.42858]
[1780095257987,43.17,73343.46,0.0,-0.99768,0.0,0.42898]
[1780095265037,43.17,73344.87,0.0,-0.99768,0.0,0.42966]
[1780095270072,43.17,73346.14,0.0,-0.99768,0.0,0.43027]
[1780095275107,43.17,73349.46,0.0,-0.99767,0.0,0.4313]
[1780095280142,43.17,73349.91,0.0,-0.99767,0.0,0.43152]
[1780095282156,43.17,73355.28,0.0,-0.99765,0.0,0.43412]
[1780095288197,43.17,73354.4,0.0,-0.99766,0.0,0.4337]
[1780095299273,43.17,73353.81,0.0,-0.99766,0.0,0.43341]
[1780095303303,43.17,73360.05,0.0,-0.99764,0.0,0.43645]
[1780095306325,43.17,73366.64,0.0,-0.99762,0.0,0.43967]
[1780095311360,43.17,73369.44,0.0,-0.99761,0.0,0.44105]
[1780095316395,43.17,73369.29,0.0,-0.99761,0.0,0.44098]
[1780095323453,43.17,73365.28,0.0,-0.99762,0.0,0.43901]
[1780095328479,43.17,73364.27,0.0,-0.99763,0.0,0.43851]
[1780095333514,43.17,73362.45,0.0,-0.99763,0.0,0.43704]
[1780095338549,43.17,73361.65,0.0,-0.99764,0.0,0.43665]
[1780095343584,43.17,73360.87,0.0,-0.99764,0.0,0.43627]
[1780095345598,43.17,73366.65,0.0,-0.99762,0.0,0.4391]
[1780095349625,43.17,73372.41,0.0,-0.99761,0.0,0.44193]
[1780095355668,43.17,73372.83,0.0,-0.9976,0.0,0.44214]
[1780095357682,43.17,73380.14,0.0,-0.99758,0.0,0.44576]
[1780095363374,43.17,73386.97,0.0,-0.99756,0.0,0.44917]
[1780095368760,43.17,73389.63,0.0,-0.99756,0.0,0.4505]
[1780095375808,43.17,73390.15,0.0,-0.99755,0.0,0.45077]
[1780095380848,43.17,73392.68,0.0,-0.99755,0.0,0.45204]
[1780095385885,43.17,73396.33,0.0,-0.99754,0.0,0.45388]
[1780095390920,43.17,73398.22,0.0,-0.99753,0.0,0.45483]
[1780095395954,43.17,73398.02,0.0,-0.99753,0.0,0.45414]
[1780095402000,43.17,73398.3,0.0,-0.99753,0.0,0.45428]
[1780095404019,43.17,73405.57,0.0,-0.99751,0.0,0.45797]
[1780095407035,43.17,73411.43,0.0,-0.99749,0.0,0.46096]
[1780095409048,43.17,73414.27,0.0,-0.99748,0.0,0.46241]
[1780095414084,43.17,73417.65,0.0,-0.99747,0.0,0.46415]
[1780095420125,43.17,73416.83,0.0,-0.99748,0.0,0.46373]
[1780095425161,43.17,73415.43,0.0,-0.99748,0.0,0.46301]
[1780095426167,43.17,73408.02,0.0,-0.9975,0.0,0.45921]
[1780095427174,43.17,73405.52,0.0,-0.99751,0.0,0.45794]
[1780095433216,43.17,73405.8,0.0,-0.99751,0.0,0.45808]
[1780095438251,43.17,73405.16,0.0,-0.99751,0.0,0.45776]
[1780095443287,43.17,73405.23,0.0,-0.99751,0.0,0.45779]
[1780095448323,43.17,73404.6,0.0,-0.99751,0.0,0.45747]
[1780095453356,43.17,73404.86,0.0,-0.99752,0.0,0.457]
[1780095459400,43.17,73403.6,0.0,-0.99752,0.0,0.45636]
[1780095465440,43.17,73404.2,0.0,-0.99752,0.0,0.45667]
[1780095474506,43.17,73405.68,0.0,-0.99751,0.0,0.45742]
[1780095479539,43.17,73406.41,0.0,-0.99751,0.0,0.45779]
[1780095484573,43.17,73408.96,0.0,-0.9975,0.0,0.45909]
[1780095489608,43.17,73408.38,0.0,-0.99751,0.0,0.4588]
[1780095494643,43.17,73408.72,0.0,-0.9975,0.0,0.45897]
[1780095499679,43.17,73408.34,0.0,-0.99751,0.0,0.45878]
[1780095504714,43.17,73407.74,0.0,-0.99751,0.0,0.45847]
[1780095510755,43.17,73407.68,0.0,-0.99751,0.0,0.45844]
[1780095515790,43.17,73408.17,0.0,-0.99751,0.0,0.45809]
[1780095520825,43.17,73405.43,0.0,-0.99752,0.0,0.45669]
[1780095525861,43.17,73404.23,0.0,-0.99752,0.0,0.45608]
[1780095529891,43.17,73389.39,0.0,-0.99757,0.0,0.44861]
[1780095534567,43.17,73396.09,0.0,-0.99755,0.0,0.45197]
[1780095539957,43.17,73401.61,0.0,-0.99753,0.0,0.45476]
[1780095546000,43.17,73401.6,0.0,-0.99753,0.0,0.45475]
[1780095551038,43.17,73401.96,0.0,-0.99753,0.0,0.45493]
[1780095556073,43.17,73403.63,0.0,-0.99752,0.0,0.45578]
[1780095561107,43.17,73403.71,0.0,-0.99752,0.0,0.45582]
[1780095566142,43.17,73404.42,0.0,-0.99752,0.0,0.45618]
[1780095571180,43.17,73404.48,0.0,-0.99752,0.0,0.45561]
[1780095576214,43.17,73402.45,0.0,-0.99753,0.0,0.45458]
[1780095581250,43.17,73402.16,0.0,-0.99753,0.0,0.45444]
[1780095587292,43.17,73402.64,0.0,-0.99753,0.0,0.45468]
[1780095593334,43.17,73401.58,0.0,-0.99753,0.0,0.45414]
[1780095598368,43.17,73401.77,0.0,-0.99753,0.0,0.45424]
[1780095602398,43.17,73394.14,0.0,-0.99755,0.0,0.45039]
[1780095603417,43.17,73385.33,0.0,-0.99758,0.0,0.44599]
[1780095604417,43.17,73383.14,0.0,-0.99759,0.0,0.4449]
[1780095606426,43.17,73374.54,0.0,-0.99761,0.0,0.44065]
[1780095612469,43.17,73373.66,0.0,-0.99761,0.0,0.44021]
[1780095617504,43.17,73370.41,0.0,-0.99762,0.0,0.43862]
[1780095622540,43.17,73370.36,0.0,-0.99762,0.0,0.43859]
[1780095627588,43.17,73370.07,0.0,-0.99763,0.0,0.43845]
[1780095633287,43.17,73368.77,0.0,-0.99763,0.0,0.43723]
[1780095638666,43.17,73367.52,0.0,-0.99764,0.0,0.43662]
[1780095643701,43.17,73367.15,0.0,-0.99764,0.0,0.43644]
[1780095645714,43.17,73358.68,0.0,-0.99766,0.0,0.43232]
[1780095647729,43.17,73352.21,0.0,-0.99768,0.0,0.42919]
[1780095652766,43.17,73348.63,0.0,-0.99769,0.0,0.42747]
[1780095655785,43.17,73342.21,0.0,-0.99771,0.0,0.4244]
[1780095660823,43.17,73342.33,0.0,-0.99771,0.0,0.42446]
[1780095665862,43.17,73342.41,0.0,-0.99771,0.0,0.4245]
[1780095670898,43.17,73341.86,0.0,-0.99771,0.0,0.42423]
[1780095676941,43.17,73345.22,0.0,-0.9977,0.0,0.42584]
[1780095681977,43.17,73347.46,0.0,-0.99769,0.0,0.42691]
[1780095687012,43.17,73346.42,0.0,-0.9977,0.0,0.42641]
[1780095692046,43.17,73344.41,0.0,-0.9977,0.0,0.42488]
[1780095697082,43.17,73345.99,0.0,-0.9977,0.0,0.42564]
[1780095702117,43.17,73345.98,0.0,-0.9977,0.0,0.42563]
[1780095707152,43.17,73344.53,0.0,-0.9977,0.0,0.42494]
[1780095712186,43.17,73345.62,0.0,-0.9977,0.0,0.42546]
[1780095717222,43.17,73341.71,0.0,-0.99771,0.0,0.4236]
[1780095722257,43.17,73346.91,0.0,-0.9977,0.0,0.42608]
[1780095727294,43.17,73346.71,0.0,-0.9977,0.0,0.42598]
[1780095732326,43.17,73349.05,0.0,-0.99769,0.0,0.4271]
[1780095738369,43.17,73352.7,0.0,-0.99768,0.0,0.42886]
[1780095743405,43.17,73350.87,0.0,-0.99769,0.0,0.42798]
[1780095745419,43.17,73347.43,0.0,-0.9977,0.0,0.42633]
[1780095750454,43.17,73347.1,0.0,-0.9977,0.0,0.42617]
[1780095755490,43.17,73346.8,0.0,-0.9977,0.0,0.42546]
[1780095760525,43.17,73346.82,0.0,-0.9977,0.0,0.42547]
[1780095763549,43.17,73354.24,0.0,-0.99768,0.0,0.42903]
[1780095768580,43.17,73356.02,0.0,-0.99767,0.0,0.42988]
[1780095773615,43.17,73354.67,0.0,-0.99768,0.0,0.42923]
[1780095780665,43.17,73354.78,0.0,-0.99768,0.0,0.42929]
[1780095785699,43.17,73354.94,0.0,-0.99768,0.0,0.42936]
[1780095788721,43.17,73359.79,0.0,-0.99766,0.0,0.43171]
[1780095791746,43.17,73367.11,0.0,-0.99764,0.0,0.43526]
[1780095796782,43.17,73370.66,0.0,-0.99763,0.0,0.437]
[1780095801818,43.17,73369.58,0.0,-0.99764,0.0,0.43647]
[1780095806855,43.17,73366.94,0.0,-0.99764,0.0,0.43518]
[1780095808868,43.17,73382.14,0.0,-0.9976,0.0,0.44264]
[1780095813903,43.17,73379.41,0.0,-0.99761,0.0,0.44071]
[1780095818939,43.17,73375.92,0.0,-0.99762,0.0,0.43899]
[1780095823972,43.17,73377.19,0.0,-0.99762,0.0,0.43962]
[1780095829010,43.17,73372.86,0.0,-0.99763,0.0,0.43749]
[1780095834045,43.17,73371.43,0.0,-0.99763,0.0,0.43679]
[1780095841094,43.17,73369.47,0.0,-0.99764,0.0,0.43583]
[1780095846796,43.17,73373.28,0.0,-0.99763,0.0,0.4377]
[1780095852183,43.17,73375.4,0.0,-0.99762,0.0,0.43874]
[1780095857218,43.17,73374.49,0.0,-0.99762,0.0,0.43829]
[1780095862253,43.17,73373.84,0.0,-0.99763,0.0,0.43797]
[1780095867289,43.17,73374.1,0.0,-0.99763,0.0,0.4381]
[1780095872323,43.17,73376.59,0.0,-0.99762,0.0,0.43874]
[1780095877357,43.17,73375.82,0.0,-0.99762,0.0,0.43836]
[1780095882392,43.17,73373.21,0.0,-0.99763,0.0,0.43708]
[1780095887427,43.17,73371.57,0.0,-0.99764,0.0,0.43628]
[1780095892463,43.17,73372.01,0.0,-0.99764,0.0,0.4365]
[1780095897500,43.17,73373.67,0.0,-0.99763,0.0,0.43731]
[1780095900522,43.17,73378.75,0.0,-0.99762,0.0,0.4398]
[1780095904551,43.17,73384.67,0.0,-0.9976,0.0,0.44272]
[1780095908576,43.17,73390.25,0.0,-0.99758,0.0,0.44549]
[1780095910592,43.17,73392.48,0.0,-0.99758,0.0,0.4466]
[1780095913630,43.17,73381.54,0.0,-0.99761,0.0,0.44118]
[1780095914656,43.17,73378.32,0.0,-0.99762,0.0,0.43959]
[1780095916673,43.17,73375.12,0.0,-0.99763,0.0,0.43802]
[1780095920699,43.17,73381.27,0.0,-0.99761,0.0,0.44104]
[1780095925735,43.17,73383.17,0.0,-0.9976,0.0,0.44198]
[1780095929764,43.17,73386.95,0.0,-0.99759,0.0,0.44385]
[1780095934797,43.17,73387.78,0.0,-0.99759,0.0,0.44368]
[1780095939832,43.17,73388.47,0.0,-0.99759,0.0,0.44402]
[1780095944867,43.17,73389.52,0.0,-0.99759,0.0,0.44454]
[1780095949908,43.17,73379.27,0.0,-0.99762,0.0,0.43947]
[1780095950913,43.17,73377.27,0.0,-0.99762,0.0,0.43849]
[1780095955947,43.17,73379.11,0.0,-0.99762,0.0,0.4394]
[1780095961991,43.17,73382.64,0.0,-0.99761,0.0,0.44113]
[1780095967026,43.17,73384.63,0.0,-0.9976,0.0,0.44212]
[1780095973068,43.17,73385.95,0.0,-0.9976,0.0,0.44277]
[1780095983138,43.17,73386.74,0.0,-0.9976,0.0,0.44316]
[1780095989184,43.17,73387.94,0.0,-0.99759,0.0,0.44376]
[1780095994218,43.17,73386.43,0.0,-0.9976,0.0,0.44242]
[1780096000263,43.17,73384.71,0.0,-0.9976,0.0,0.44157]
[1780096006302,43.17,73385.36,0.0,-0.9976,0.0,0.44189]
[1780096012344,43.17,73385.79,0.0,-0.9976,0.0,0.4421]
[1780096018003,43.17,73386.11,0.0,-0.9976,0.0,0.44226]
[1780096023422,43.17,73386.31,0.0,-0.9976,0.0,0.44236]
[1780096028456,43.17,73387.04,0.0,-0.9976,0.0,0.44272]
[1780096033499,43.17,73391.74,0.0,-0.99758,0.0,0.44505]
[1780096038530,43.17,73392.23,0.0,-0.99758,0.0,0.4453]
[1780096043565,43.17,73390.2,0.0,-0.99759,0.0,0.44429]
[1780096048604,43.17,73393.1,0.0,-0.99758,0.0,0.44573]
[1780096053638,43.17,73394.13,0.0,-0.99758,0.0,0.44565]
[1780096058673,43.17,73393.48,0.0,-0.99758,0.0,0.44533]
[1780096063709,43.17,73393.34,0.0,-0.99758,0.0,0.44526]
[1780096068745,43.17,73393.17,0.0,-0.99758,0.0,0.44518]
[1780096073780,43.17,73392.92,0.0,-0.99758,0.0,0.44505]
[1780096080831,43.17,73392.42,0.0,-0.99758,0.0,0.4448]
[1780096085868,43.17,73392.51,0.0,-0.99758,0.0,0.44485]
[1780096090903,43.17,73395.08,0.0,-0.99758,0.0,0.44613]
[1780096095937,43.17,73397.94,0.0,-0.99757,0.0,0.44755]
[1780096102986,43.17,73400.19,0.0,-0.99756,0.0,0.44868]
[1780096106028,43.17,73406.33,0.0,-0.99754,0.0,0.45176]
[1780096108036,43.17,73414.08,0.0,-0.99752,0.0,0.45568]
[1780096110050,43.17,73416.53,0.0,-0.99751,0.0,0.45693]
[1780096114081,43.17,73428.4,0.0,-0.99748,0.0,0.4624]
[1780096115086,43.17,73428.4,0.0,-0.99748,0.0,0.4624]
[1780096120121,43.17,73431.89,0.0,-0.99747,0.0,0.46419]
[1780096125155,43.17,73429.23,0.0,-0.99748,0.0,0.46282]
[1780096128177,43.17,73419.42,0.0,-0.99751,0.0,0.4578]
[1780096129183,43.17,73414.31,0.0,-0.99752,0.0,0.4552]
[1780096130191,43.17,73414.08,0.0,-0.99752,0.0,0.45508]
[1780096134219,43.17,73401.57,0.0,-0.99756,0.0,0.44878]
[1780096135228,43.17,73389.8,0.0,-0.9976,0.0,0.44292]
[1780096136232,43.17,73387.23,0.0,-0.9976,0.0,0.44164]
[1780096141267,43.17,73388.57,0.0,-0.9976,0.0,0.44231]
[1780096146302,43.17,73389.02,0.0,-0.9976,0.0,0.44253]
[1780096151338,43.17,73390.22,0.0,-0.99759,0.0,0.44312]
[1780096156372,43.17,73390.32,0.0,-0.99759,0.0,0.44317]
[1780096161409,43.17,73387.85,0.0,-0.9976,0.0,0.44195]
[1780096163432,43.17,73381.72,0.0,-0.99762,0.0,0.43893]
[1780096164434,43.17,73372.81,0.0,-0.99765,0.0,0.43457]
[1780096165442,43.17,73367.36,0.0,-0.99766,0.0,0.43192]
[1780096169079,43.17,73373.05,0.0,-0.99764,0.0,0.43469]
[1780096174504,43.17,73371.38,0.0,-0.99765,0.0,0.43329]
[1780096182561,43.17,73369.77,0.0,-0.99766,0.0,0.43251]
[1780096189219,43.17,73368.76,0.0,-0.99766,0.0,0.43202]
[1780096194644,43.17,73367.3,0.0,-0.99766,0.0,0.43132]
[1780096199681,43.17,73366.06,0.0,-0.99767,0.0,0.43072]
[1780096204718,43.17,73364.57,0.0,-0.99767,0.0,0.43]
[1780096209751,43.17,73365.19,0.0,-0.99767,0.0,0.43029]
[1780096214785,43.17,73361.53,0.0,-0.99768,0.0,0.42853]
[1780096219820,43.17,73362.43,0.0,-0.99768,0.0,0.42896]
[1780096223851,43.17,73368.14,0.0,-0.99766,0.0,0.43172]
[1780096224856,43.17,73367.86,0.0,-0.99766,0.0,0.43159]
[1780096229499,43.17,73373.47,0.0,-0.99765,0.0,0.43431]
[1780096234927,43.17,73373.7,0.0,-0.99765,0.0,0.43384]
[1780096240970,43.17,73373.14,0.0,-0.99765,0.0,0.43357]
[1780096243992,43.17,73357.4,0.0,-0.9977,0.0,0.42597]
[1780096245031,43.17,73347.4,0.0,-0.99772,0.0,0.42121]
[1780096246008,43.17,73347.12,0.0,-0.99772,0.0,0.42108]
[1780096251042,43.17,73349.64,0.0,-0.99772,0.0,0.42227]
[1780096256079,43.17,73351.2,0.0,-0.99771,0.0,0.42301]
[1780096262118,43.17,73353.56,0.0,-0.99771,0.0,0.42414]
[1780096268162,43.17,73359.58,0.0,-0.99769,0.0,0.42702]
[1780096271181,43.17,73367.02,0.0,-0.99767,0.0,0.4306]
[1780096276216,43.17,73369.31,0.0,-0.99766,0.0,0.43171]
[1780096281251,43.17,73370.77,0.0,-0.99766,0.0,0.43242]
[1780096283265,43.17,73367.89,0.0,-0.99767,0.0,0.43103]
[1780096288300,43.17,73369.76,0.0,-0.99766,0.0,0.43193]
[1780096293337,43.17,73369.91,0.0,-0.99766,0.0,0.43143]
[1780096298372,43.17,73367.71,0.0,-0.99767,0.0,0.43036]
[1780096303406,43.17,73366.21,0.0,-0.99767,0.0,0.42964]
[1780096308441,43.17,73363.92,0.0,-0.99768,0.0,0.42853]
[1780096310456,43.17,73352.68,0.0,-0.99771,0.0,0.42315]
[1780096315491,43.17,73350.56,0.0,-0.99772,0.0,0.42214]
[1780096320525,43.17,73353.35,0.0,-0.99771,0.0,0.42347]
[1780096325560,43.17,73356.51,0.0,-0.9977,0.0,0.42498]
[1780096330596,43.17,73358.47,0.0,-0.9977,0.0,0.42592]
[1780096336637,43.17,73358.56,0.0,-0.99769,0.0,0.42596]
[1780096341673,43.17,73358.66,0.0,-0.99769,0.0,0.42601]
[1780096346707,43.17,73360.08,0.0,-0.99769,0.0,0.42669]
[1780096351742,43.17,73359.64,0.0,-0.99769,0.0,0.42591]
[1780096355771,43.17,73352.89,0.0,-0.99771,0.0,0.42268]
[1780096356780,43.17,73347.17,0.0,-0.99773,0.0,0.41997]
[1780096361814,43.17,73342.72,0.0,-0.99774,0.0,0.41787]
[1780096366850,43.17,73345.82,0.0,-0.99773,0.0,0.41933]
[1780096371884,43.17,73342.45,0.0,-0.99774,0.0,0.41774]
[1780096376919,43.17,73345.36,0.0,-0.99774,0.0,0.41911]
[1780096381955,43.17,73352.0,0.0,-0.99772,0.0,0.42226]
[1780096383972,43.17,73342.59,0.0,-0.99774,0.0,0.41781]
[1780096384977,43.17,73335.66,0.0,-0.99776,0.0,0.41455]
[1780096390644,43.17,73336.27,0.0,-0.99776,0.0,0.41484]
[1780096394040,43.17,73326.91,0.0,-0.99779,0.0,0.41048]
[1780096395050,43.17,73318.29,0.0,-0.99781,0.0,0.40649]
[1780096397062,43.17,73318.11,0.0,-0.99781,0.0,0.40641]
[1780096402099,43.17,73320.42,0.0,-0.9978,0.0,0.40748]
[1780096407135,43.17,73326.91,0.0,-0.99779,0.0,0.41048]
[1780096408142,43.17,73327.84,0.0,-0.99778,0.0,0.41091]
[1780096413176,43.17,73328.06,0.0,-0.99779,0.0,0.41046]
[1780096418212,43.17,73327.12,0.0,-0.99779,0.0,0.41002]
[1780096422239,43.17,73320.73,0.0,-0.99781,0.0,0.40707]
[1780096427274,43.17,73318.9,0.0,-0.99781,0.0,0.40622]
[1780096432309,43.17,73317.83,0.0,-0.99781,0.0,0.40573]
[1780096437348,43.17,73322.54,0.0,-0.9978,0.0,0.4079]
[1780096440366,43.17,73326.69,0.0,-0.99779,0.0,0.40982]
[1780096445401,43.17,73331.64,0.0,-0.99778,0.0,0.41212]
[1780096450436,43.17,73331.34,0.0,-0.99778,0.0,0.41198]
[1780096452451,43.17,73336.43,0.0,-0.99776,0.0,0.41436]
[1780096457485,43.17,73337.28,0.0,-0.99776,0.0,0.41475]
[1780096462524,43.17,73338.67,0.0,-0.99776,0.0,0.4154]
[1780096466549,43.17,73344.89,0.0,-0.99774,0.0,0.41833]
[1780096471591,43.17,73347.16,0.0,-0.99774,0.0,0.41884]
[1780096476624,43.17,73344.7,0.0,-0.99774,0.0,0.41768]
[1780096480653,43.17,73338.06,0.0,-0.99776,0.0,0.41456]
[1780096481665,43.17,73335.03,0.0,-0.99777,0.0,0.41314]
[1780096482667,43.17,73329.64,0.0,-0.99778,0.0,0.41063]
[1780096483674,43.17,73329.92,0.0,-0.99778,0.0,0.41076]
[1780096488708,43.17,73330.23,0.0,-0.99778,0.0,0.41091]
[1780096493743,43.17,73330.76,0.0,-0.99778,0.0,0.41116]
[1780096498779,43.17,73331.16,0.0,-0.99778,0.0,0.41134]
[1780096503814,43.17,73336.38,0.0,-0.99777,0.0,0.41377]
[1780096507842,43.17,73343.22,0.0,-0.99775,0.0,0.41698]
[1780096508850,43.17,73354.89,0.0,-0.99771,0.0,0.4225]
[1780096513884,43.17,73353.43,0.0,-0.99772,0.0,0.42181]
[1780096518918,43.17,73353.31,0.0,-0.99772,0.0,0.42175]
[1780096523954,43.17,73355.92,0.0,-0.99771,0.0,0.42299]
[1780096528987,43.17,73357.42,0.0,-0.99771,0.0,0.42371]
[1780096535035,43.17,73356.18,0.0,-0.99771,0.0,0.42255]
[1780096541722,43.17,73354.89,0.0,-0.99772,0.0,0.42194]
[1780096545102,43.17,73360.41,0.0,-0.9977,0.0,0.42457]
[1780096546127,43.17,73365.54,0.0,-0.99769,0.0,0.42702]
[1780096547125,43.17,73373.66,0.0,-0.99766,0.0,0.43094]
[1780096552156,43.17,73374.55,0.0,-0.99766,0.0,0.43137]
[1780096557191,43.17,73371.04,0.0,-0.99767,0.0,0.42967]
[1780096559204,43.17,73375.12,0.0,-0.99766,0.0,0.43165]
[1780096563232,43.17,73381.4,0.0,-0.99764,0.0,0.4347]
[1780096568270,43.17,73381.08,0.0,-0.99764,0.0,0.43454]
[1780096573306,43.17,73382.75,0.0,-0.99764,0.0,0.43536]
[1780096579347,43.17,73382.88,0.0,-0.99764,0.0,0.43542]
[1780096584382,43.17,73374.83,0.0,-0.99766,0.0,0.43151]
[1780096585389,43.17,73370.65,0.0,-0.99767,0.0,0.42948]
[1780096591430,43.17,73371.44,0.0,-0.99767,0.0,0.42929]
[1780096596465,43.17,73378.14,0.0,-0.99765,0.0,0.43253]
[1780096598479,43.17,73380.09,0.0,-0.99765,0.0,0.43348]
[1780096603515,43.17,73372.23,0.0,-0.99767,0.0,0.42967]
[1780096604529,43.17,73370.24,0.0,-0.99768,0.0,0.42871]
[1780096605536,43.17,73364.36,0.0,-0.99769,0.0,0.42589]
[1780096606538,43.17,73362.13,0.0,-0.9977,0.0,0.42482]
[1780096612221,43.17,73361.05,0.0,-0.9977,0.0,0.4243]
[1780096617614,43.17,73364.22,0.0,-0.99769,0.0,0.42582]
[1780096622651,43.17,73362.08,0.0,-0.9977,0.0,0.42479]
[1780096627685,43.17,73362.79,0.0,-0.9977,0.0,0.42513]
[1780096632720,43.17,73364.28,0.0,-0.99769,0.0,0.42585]
[1780096637754,43.17,73362.91,0.0,-0.9977,0.0,0.42519]
[1780096642795,43.17,73365.13,0.0,-0.99769,0.0,0.42626]
[1780096643803,43.17,73356.84,0.0,-0.99771,0.0,0.4223]
[1780096644809,43.17,73352.02,0.0,-0.99773,0.0,0.42001]
[1780096649844,43.17,73353.14,0.0,-0.99773,0.0,0.42054]
[1780096652865,43.17,73347.78,0.0,-0.99774,0.0,0.41744]
[1780096653875,43.17,73342.77,0.0,-0.99776,0.0,0.41509]
[1780096658908,43.17,73344.28,0.0,-0.99775,0.0,0.4158]
[1780096660924,43.17,73337.86,0.0,-0.99777,0.0,0.41279]
[1780096665957,43.17,73337.2,0.0,-0.99777,0.0,0.41248]
[1780096669985,43.17,73328.49,0.0,-0.9978,0.0,0.40844]
[1780096671001,43.17,73320.32,0.0,-0.99782,0.0,0.40468]
[1780096672647,43.17,73317.91,0.0,-0.99782,0.0,0.40358]
[1780096679048,43.17,73324.48,0.0,-0.99781,0.0,0.40659]
[1780096682717,43.17,73329.91,0.0,-0.99779,0.0,0.4091]
[1780096689126,43.17,73332.53,0.0,-0.99779,0.0,0.41031]
[1780096696175,43.17,73333.88,0.0,-0.99778,0.0,0.41094]
[1780096698190,43.17,73342.45,0.0,-0.99776,0.0,0.41494]
[1780096700204,43.17,73352.47,0.0,-0.99773,0.0,0.41966]
[1780096701214,43.17,73358.57,0.0,-0.99771,0.0,0.42255]
[1780096702857,43.17,73366.9,0.0,-0.99769,0.0,0.42653]
[1780096708264,43.17,73368.36,0.0,-0.99769,0.0,0.42723]
[1780096714306,43.17,73366.3,0.0,-0.99769,0.0,0.42567]
[1780096719341,43.17,73363.46,0.0,-0.9977,0.0,0.42432]
[1780096724379,43.17,73360.93,0.0,-0.99771,0.0,0.42311]
[1780096725382,43.17,73355.38,0.0,-0.99773,0.0,0.42047]
[1780096726391,43.17,73351.34,0.0,-0.99774,0.0,0.41856]
[1780096728404,43.17,73350.62,0.0,-0.99774,0.0,0.41822]
[1780096733441,43.17,73351.96,0.0,-0.99773,0.0,0.41885]
[1780096738476,43.17,73353.62,0.0,-0.99773,0.0,0.41964]
[1780096743510,43.17,73356.61,0.0,-0.99772,0.0,0.42105]
[1780096748545,43.17,73354.07,0.0,-0.99773,0.0,0.41985]
[1780096753581,43.17,73352.63,0.0,-0.99773,0.0,0.41917]
[1780096758615,43.17,73356.78,0.0,-0.99772,0.0,0.42113]
[1780096760630,43.17,73349.73,0.0,-0.99774,0.0,0.4178]
[1780096765665,43.17,73349.83,0.0,-0.99774,0.0,0.41785]
[1780096773720,43.17,73349.79,0.0,-0.99774,0.0,0.41726]
[1780096779763,43.17,73349.78,0.0,-0.99774,0.0,0.41726]
[1780096784799,43.17,73350.11,0.0,-0.99774,0.0,0.41742]
[1780096786812,43.17,73355.17,0.0,-0.99773,0.0,0.4198]
[1780096791847,43.17,73355.11,0.0,-0.99773,0.0,0.41978]
[1780096796883,43.17,73359.1,0.0,-0.99772,0.0,0.42167]
[1780096798897,43.17,73353.56,0.0,-0.99773,0.0,0.41904]
[1780096803933,43.17,73361.51,0.0,-0.99771,0.0,0.42282]
[1780096808967,43.17,73361.73,0.0,-0.99771,0.0,0.42292]
[1780096814005,43.17,73363.99,0.0,-0.9977,0.0,0.424]
[1780096819046,43.17,73363.34,0.0,-0.99771,0.0,0.42369]
[1780096826092,43.17,73363.15,0.0,-0.99771,0.0,0.4236]
[1780096831127,43.17,73361.33,0.0,-0.99771,0.0,0.42216]
[1780096842204,43.17,73360.98,0.0,-0.99772,0.0,0.422]
[1780096847239,43.17,73364.36,0.0,-0.99771,0.0,0.42361]
[1780096852274,43.17,73363.06,0.0,-0.99771,0.0,0.42299]
[1780096859327,43.17,73361.25,0.0,-0.99771,0.0,0.42212]
[1780096866372,43.17,73359.9,0.0,-0.99772,0.0,0.42148]
[1780096874055,43.17,73359.74,0.0,-0.99772,0.0,0.42141]
[1780096875437,43.17,73351.86,0.0,-0.99774,0.0,0.41768]
[1780096876442,43.17,73351.86,0.0,-0.99774,0.0,0.41768]
[1780096877449,43.17,73346.08,0.0,-0.99776,0.0,0.41496]
[1780096882484,43.17,73347.08,0.0,-0.99775,0.0,0.41543]
[1780096888526,43.17,73343.71,0.0,-0.99776,0.0,0.41385]
[1780096890540,43.17,73331.23,0.0,-0.9978,0.0,0.40805]
[1780096891549,43.17,73325.05,0.0,-0.99782,0.0,0.40465]
[1780096892554,43.17,73323.64,0.0,-0.99782,0.0,0.40401]
[1780096895583,43.17,73318.23,0.0,-0.99784,0.0,0.40154]
[1780096900617,43.17,73319.47,0.0,-0.99783,0.0,0.4021]
[1780096905652,43.17,73324.1,0.0,-0.99782,0.0,0.40422]
[1780096909682,43.17,73318.23,0.0,-0.99784,0.0,0.40154]
[1780096914716,43.17,73317.23,0.0,-0.99784,0.0,0.40108]
[1780096919752,43.17,73316.44,0.0,-0.99784,0.0,0.40072]
[1780096924786,43.17,73316.04,0.0,-0.99784,0.0,0.40054]
[1780096930835,43.17,73316.78,0.0,-0.99784,0.0,0.40088]
[1780096935869,43.17,73316.27,0.0,-0.99784,0.0,0.40064]
[1780096937883,43.17,73312.61,0.0,-0.99785,0.0,0.39898]
[1780096942921,43.17,73312.35,0.0,-0.99785,0.0,0.39886]
[1780096943925,43.17,73304.3,0.0,-0.99787,0.0,0.39523]
[1780096944933,43.17,73299.54,0.0,-0.99789,0.0,0.3931]
[1780096946946,43.17,73290.06,0.0,-0.99791,0.0,0.38888]
[1780096947954,43.17,73284.84,0.0,-0.99792,0.0,0.38657]
[1780096948964,43.17,73284.76,0.0,-0.99792,0.0,0.38653]
[1780096953996,43.17,73278.12,0.0,-0.99794,0.0,0.38309]
[1780096956012,43.17,73278.92,0.0,-0.99794,0.0,0.38344]
[1780096961046,43.17,73276.77,0.0,-0.99795,0.0,0.3825]
[1780096966085,43.17,73274.22,0.0,-0.99795,0.0,0.38139]
[1780096971118,43.17,73274.41,0.0,-0.99795,0.0,0.38147]
[1780096974139,43.17,73265.07,0.0,-0.99798,0.0,0.37742]
[1780096979175,43.17,73269.86,0.0,-0.99796,0.0,0.37949]
[1780096984211,43.17,73265.64,0.0,-0.99798,0.0,0.37767]
[1780096989247,43.17,73265.31,0.0,-0.99798,0.0,0.37752]
[1780096991262,43.17,73251.84,0.0,-0.99801,0.0,0.37174]
[1780096996296,43.17,73248.97,0.0,-0.99802,0.0,0.37052]
[1780097001330,43.17,73252.34,0.0,-0.99801,0.0,0.37196]
[1780097006364,43.17,73256.05,0.0,-0.998,0.0,0.37354]
[1780097008378,43.17,73262.21,0.0,-0.99798,0.0,0.37619]
[1780097009386,43.17,73269.5,0.0,-0.99797,0.0,0.37934]
[1780097015045,43.17,73265.95,0.0,-0.99798,0.0,0.37728]
[1780097020463,43.17,73263.28,0.0,-0.99798,0.0,0.37613]
[1780097025498,43.17,73262.51,0.0,-0.99799,0.0,0.3758]
[1780097030533,43.17,73261.98,0.0,-0.99799,0.0,0.37557]
[1780097035569,43.17,73258.66,0.0,-0.998,0.0,0.37414]
[1780097040603,43.17,73262.61,0.0,-0.99799,0.0,0.37584]
[1780097042616,43.17,73270.56,0.0,-0.99797,0.0,0.37927]
[1780097047661,43.17,73270.39,0.0,-0.99797,0.0,0.3792]
[1780097052693,43.17,73266.51,0.0,-0.99798,0.0,0.37752]
[1780097057737,43.17,73271.68,0.0,-0.99796,0.0,0.37976]
[1780097058744,43.17,73279.07,0.0,-0.99794,0.0,0.38298]
[1780097059749,43.17,73280.63,0.0,-0.99794,0.0,0.38366]
[1780097061762,43.17,73286.08,0.0,-0.99793,0.0,0.38606]
[1780097066800,43.17,73286.27,0.0,-0.99793,0.0,0.38614]
[1780097071833,43.17,73285.28,0.0,-0.99793,0.0,0.38518]
[1780097077877,43.17,73283.75,0.0,-0.99793,0.0,0.3845]
[1780097082910,43.17,73279.9,0.0,-0.99794,0.0,0.38282]
[1780097087944,43.17,73280.01,0.0,-0.99794,0.0,0.38287]
[1780097092979,43.17,73276.29,0.0,-0.99795,0.0,0.38124]
[1780097094994,43.17,73273.39,0.0,-0.99796,0.0,0.37998]
[1780097099022,43.17,73263.45,0.0,-0.99799,0.0,0.37568]
[1780097100031,43.17,73263.77,0.0,-0.99799,0.0,0.37582]
[1780097105065,43.17,73261.87,0.0,-0.99799,0.0,0.375]
[1780097109094,43.17,73271.05,0.0,-0.99797,0.0,0.37896]
[1780097111107,43.17,73273.62,0.0,-0.99796,0.0,0.38008]
[1780097116143,43.17,73271.82,0.0,-0.99796,0.0,0.3793]
[1780097121178,43.17,73273.19,0.0,-0.99796,0.0,0.37989]
[1780097125208,43.17,73284.96,0.0,-0.99793,0.0,0.38504]
[1780097126215,43.17,73290.3,0.0,-0.99792,0.0,0.38739]
[1780097127224,43.17,73292.71,0.0,-0.99791,0.0,0.38845]
[1780097130245,43.17,73297.34,0.0,-0.9979,0.0,0.39051]
[1780097131252,43.17,73299.85,0.0,-0.9979,0.0,0.39109]
[1780097133267,43.17,73309.75,0.0,-0.99787,0.0,0.39552]
[1780097134273,43.17,73319.73,0.0,-0.99784,0.0,0.40004]
[1780097135282,43.17,73320.31,0.0,-0.99784,0.0,0.4003]
[1780097139309,43.17,73313.77,0.0,-0.99786,0.0,0.39734]
[1780097143338,43.17,73308.98,0.0,-0.99787,0.0,0.39518]
[1780097148373,43.17,73306.14,0.0,-0.99788,0.0,0.3939]
[1780097153407,43.17,73305.74,0.0,-0.99788,0.0,0.39372]
[1780097155423,43.17,73300.58,0.0,-0.99789,0.0,0.39142]
[1780097160455,43.17,73300.0,0.0,-0.9979,0.0,0.39116]
[1780097165491,43.17,73298.68,0.0,-0.9979,0.0,0.39057]
[1780097167505,43.17,73293.28,0.0,-0.99791,0.0,0.38817]
[1780097172539,43.17,73293.87,0.0,-0.99791,0.0,0.38844]
[1780097177574,43.17,73294.11,0.0,-0.99791,0.0,0.38854]
[1780097182609,43.17,73298.42,0.0,-0.9979,0.0,0.39046]
[1780097187645,43.17,73300.81,0.0,-0.99789,0.0,0.39152]
[1780097192680,43.17,73303.39,0.0,-0.99789,0.0,0.39214]
[1780097197714,43.17,73307.49,0.0,-0.99788,0.0,0.39397]
[1780097202749,43.17,73307.84,0.0,-0.99788,0.0,0.39413]
[1780097207787,43.17,73308.17,0.0,-0.99788,0.0,0.39427]
[1780097212821,43.17,73312.56,0.0,-0.99787,0.0,0.39625]
[1780097219869,43.17,73312.25,0.0,-0.99787,0.0,0.39611]
[1780097224904,43.17,73312.17,0.0,-0.99787,0.0,0.39607]
[1780097230949,43.17,73311.78,0.0,-0.99787,0.0,0.3959]
[1780097235980,43.17,73309.78,0.0,-0.99787,0.0,0.395]
[1780097241021,43.17,73308.5,0.0,-0.99788,0.0,0.39442]
[1780097247062,43.17,73307.45,0.0,-0.99788,0.0,0.39395]
[1780097252097,43.17,73308.41,0.0,-0.99788,0.0,0.39384]
[1780097257132,43.17,73306.38,0.0,-0.99788,0.0,0.39293]
[1780097259144,43.17,73302.23,0.0,-0.9979,0.0,0.39108]
[1780097265188,43.17,73302.07,0.0,-0.9979,0.0,0.39101]
[1780097270222,43.17,73300.96,0.0,-0.9979,0.0,0.39052]
[1780097274251,43.17,73307.72,0.0,-0.99788,0.0,0.39353]
[1780097276265,43.17,73310.89,0.0,-0.99787,0.0,0.39496]
[1780097281302,43.17,73312.97,0.0,-0.99787,0.0,0.39589]
[1780097286336,43.17,73311.2,0.0,-0.99787,0.0,0.3951]
[1780097292378,43.17,73311.33,0.0,-0.99787,0.0,0.39515]
[1780097295398,43.17,73316.4,0.0,-0.99786,0.0,0.39744]
[1780097299427,43.17,73322.59,0.0,-0.99784,0.0,0.40025]
[1780097304461,43.17,73321.41,0.0,-0.99784,0.0,0.39971]
[1780097309496,43.17,73320.58,0.0,-0.99785,0.0,0.39933]
[1780097314532,43.17,73319.83,0.0,-0.99785,0.0,0.39845]
[1780097319566,43.17,73319.35,0.0,-0.99785,0.0,0.39823]
[1780097325613,43.17,73319.15,0.0,-0.99785,0.0,0.39814]
[1780097328629,43.17,73310.43,0.0,-0.99788,0.0,0.39421]
[1780097335679,43.17,73310.84,0.0,-0.99788,0.0,0.3944]
[1780097342730,43.17,73310.8,0.0,-0.99788,0.0,0.39438]
[1780097343734,43.17,73304.66,0.0,-0.99789,0.0,0.39163]
[1780097345749,43.17,73297.92,0.0,-0.99791,0.0,0.38863]
[1780097352800,43.17,73298.13,0.0,-0.99791,0.0,0.38872]
[1780097357832,43.17,73302.32,0.0,-0.9979,0.0,0.39059]
[1780097362868,43.17,73303.86,0.0,-0.99789,0.0,0.39127]
[1780097367518,43.17,73309.32,0.0,-0.99788,0.0,0.39371]
[1780097372939,43.17,73309.18,0.0,-0.99788,0.0,0.39311]
[1780097378979,43.17,73308.53,0.0,-0.99788,0.0,0.39282]
[1780097384019,43.17,73304.69,0.0,-0.99789,0.0,0.39111]
[1780097389056,43.17,73304.65,0.0,-0.99789,0.0,0.39109]
[1780097394089,43.17,73300.83,0.0,-0.9979,0.0,0.38939]
[1780097396103,43.17,73296.98,0.0,-0.99791,0.0,0.38768]
[1780097401138,43.17,73303.9,0.0,-0.9979,0.0,0.39075]
[1780097406176,43.17,73304.32,0.0,-0.9979,0.0,0.39094]
[1780097412216,43.17,73309.16,0.0,-0.99788,0.0,0.3931]
[1780097416248,43.17,73315.18,0.0,-0.99787,0.0,0.39581]
[1780097421283,43.17,73318.01,0.0,-0.99786,0.0,0.39708]
[1780097424311,43.17,73324.89,0.0,-0.99784,0.0,0.4002]
[1780097426313,43.17,73327.54,0.0,-0.99783,0.0,0.40141]
[1780097429335,43.17,73322.41,0.0,-0.99785,0.0,0.39907]
[1780097434369,43.17,73322.37,0.0,-0.99785,0.0,0.39851]
[1780097439405,43.17,73321.88,0.0,-0.99785,0.0,0.39829]
[1780097444439,43.17,73320.31,0.0,-0.99786,0.0,0.39758]
[1780097449475,43.17,73321.54,0.0,-0.99785,0.0,0.39814]
[1780097454510,43.17,73321.54,0.0,-0.99785,0.0,0.39814]
[1780097459544,43.17,73315.05,0.0,-0.99787,0.0,0.39521]
[1780097464579,43.17,73314.93,0.0,-0.99787,0.0,0.39515]
[1780097469615,43.17,73314.61,0.0,-0.99787,0.0,0.39501]
[1780097474650,43.17,73315.0,0.0,-0.99787,0.0,0.39518]
[1780097479691,43.17,73308.55,0.0,-0.99789,0.0,0.39229]
[1780097481706,43.17,73303.14,0.0,-0.9979,0.0,0.38988]
[1780097486740,43.17,73305.44,0.0,-0.9979,0.0,0.3909]
[1780097492784,43.17,73306.92,0.0,-0.99789,0.0,0.39103]
[1780097495804,43.17,73300.94,0.0,-0.99791,0.0,0.38837]
[1780097501846,43.17,73304.27,0.0,-0.9979,0.0,0.38985]
[1780097506881,43.17,73306.67,0.0,-0.99789,0.0,0.39092]
[1780097512922,43.17,73307.54,0.0,-0.99789,0.0,0.3913]
[1780097518629,43.17,73304.78,0.0,-0.9979,0.0,0.39008]
[1780097524000,43.17,73304.45,0.0,-0.9979,0.0,0.38993]
[1780097529038,43.17,73305.28,0.0,-0.9979,0.0,0.3903]
[1780097534072,43.17,73305.82,0.0,-0.9979,0.0,0.39054]
[1780097540115,43.17,73303.68,0.0,-0.9979,0.0,0.38959]
[1780097545151,43.17,73299.55,0.0,-0.99791,0.0,0.38776]
[1780097550186,43.17,73298.6,0.0,-0.99792,0.0,0.38734]
[1780097555221,43.17,73301.11,0.0,-0.99791,0.0,0.38791]
[1780097560255,43.17,73295.84,0.0,-0.99793,0.0,0.38559]
[1780097565291,43.17,73299.86,0.0,-0.99792,0.0,0.38736]
[1780097568312,43.17,73300.95,0.0,-0.99791,0.0,0.38784]
[1780097573348,43.17,73300.47,0.0,-0.99791,0.0,0.38763]
[1780097579054,43.17,73300.53,0.0,-0.99791,0.0,0.38766]
[1780097589463,43.17,73300.07,0.0,-0.99791,0.0,0.38745]
[1780097599194,43.17,73302.47,0.0,-0.99791,0.0,0.38852]
[1780097605574,43.17,73303.5,0.0,-0.99791,0.0,0.38897]
[1780097609604,43.17,73288.78,0.0,-0.99794,0.0,0.38249]
[1780097610628,43.17,73280.7,0.0,-0.99796,0.0,0.37897]
[1780097611622,43.17,73282.85,0.0,-0.99796,0.0,0.37938]
[1780097619335,43.17,73283.15,0.0,-0.99796,0.0,0.37951]
[1780097624709,43.17,73283.5,0.0,-0.99796,0.0,0.37966]
[1780097627756,43.17,73293.33,0.0,-0.99794,0.0,0.38395]
[1780097628764,43.17,73294.45,0.0,-0.99793,0.0,0.38444]
[1780097633798,43.17,73291.49,0.0,-0.99794,0.0,0.38315]
[1780097638833,43.17,73292.45,0.0,-0.99794,0.0,0.38357]
[1780097646892,43.17,73292.81,0.0,-0.99794,0.0,0.38372]
[1780097651926,43.17,73288.65,0.0,-0.99795,0.0,0.3819]
[1780097658975,43.17,73288.67,0.0,-0.99795,0.0,0.38191]
[1780097664013,43.17,73285.85,0.0,-0.99795,0.0,0.38068]
[1780097669045,43.17,73285.69,0.0,-0.99795,0.0,0.38061]
[1780097674080,43.17,73287.13,0.0,-0.99795,0.0,0.38071]
[1780097679757,43.17,73296.53,0.0,-0.99793,0.0,0.38483]
[1780097685156,43.17,73297.65,0.0,-0.99793,0.0,0.38532]
[1780097691199,43.17,73297.62,0.0,-0.99793,0.0,0.38531]
[1780097696234,43.17,73296.69,0.0,-0.99793,0.0,0.3849]
[1780097701279,43.17,73295.65,0.0,-0.99793,0.0,0.38444]
[1780097702302,43.17,73285.86,0.0,-0.99796,0.0,0.38016]
[1780097703292,43.17,73268.12,0.0,-0.998,0.0,0.37251]
[1780097708325,43.17,73269.9,0.0,-0.998,0.0,0.37327]
[1780097713361,43.17,73268.59,0.0,-0.998,0.0,0.37271]
[1780097716381,43.17,73258.17,0.0,-0.99803,0.0,0.36828]
[1780097717389,43.17,73252.28,0.0,-0.99804,0.0,0.36579]
[1780097722423,43.17,73252.71,0.0,-0.99804,0.0,0.36597]
[1780097727460,43.17,73250.25,0.0,-0.99805,0.0,0.36494]
[1780097734509,43.17,73251.9,0.0,-0.99804,0.0,0.36512]
[1780097737535,43.17,73261.33,0.0,-0.99802,0.0,0.3691]
[1780097738538,43.17,73265.16,0.0,-0.99801,0.0,0.37073]
[1780097743572,43.17,73264.13,0.0,-0.99801,0.0,0.37029]
[1780097748608,43.17,73263.55,0.0,-0.99802,0.0,0.37005]
[1780097753643,43.17,73265.18,0.0,-0.99801,0.0,0.37074]
[1780097760330,43.17,73263.68,0.0,-0.99802,0.0,0.3701]
[1780097765727,43.17,73257.38,0.0,-0.99803,0.0,0.36743]
[1780097772775,43.17,73255.37,0.0,-0.99804,0.0,0.36658]
[1780097777811,43.17,73254.33,0.0,-0.99804,0.0,0.36615]
[1780097782846,43.17,73254.29,0.0,-0.99804,0.0,0.36613]
[1780097787882,43.17,73253.14,0.0,-0.99804,0.0,0.36565]
[1780097792916,43.17,73256.06,0.0,-0.99804,0.0,0.36637]
[1780097797957,43.17,73254.66,0.0,-0.99804,0.0,0.36578]
[1780097802988,43.17,73252.3,0.0,-0.99805,0.0,0.36478]
[1780097808026,43.17,73250.59,0.0,-0.99805,0.0,0.36407]
[1780097810037,43.17,73257.54,0.0,-0.99803,0.0,0.36699]
[1780097811045,43.17,73257.14,0.0,-0.99803,0.0,0.36682]
[1780097816079,43.17,73259.96,0.0,-0.99803,0.0,0.36801]
[1780097821115,43.17,73260.32,0.0,-0.99803,0.0,0.36816]
[1780097826152,43.17,73262.86,0.0,-0.99802,0.0,0.36924]
[1780097831191,43.17,73264.14,0.0,-0.99802,0.0,0.36978]
[1780097836225,43.17,73269.94,0.0,-0.998,0.0,0.37226]
[1780097841257,43.17,73271.34,0.0,-0.998,0.0,0.37285]
[1780097847300,43.17,73268.41,0.0,-0.99801,0.0,0.3716]
[1780097852337,43.17,73268.58,0.0,-0.99801,0.0,0.37116]
[1780097857370,43.17,73268.11,0.0,-0.99801,0.0,0.37096]
[1780097863411,43.17,73271.02,0.0,-0.998,0.0,0.3722]
[1780097868446,43.17,73267.67,0.0,-0.99801,0.0,0.37077]
[1780097873486,43.17,73266.68,0.0,-0.99801,0.0,0.37035]
[1780097878521,43.17,73266.92,0.0,-0.99801,0.0,0.37045]
[1780097883557,43.17,73265.82,0.0,-0.99802,0.0,0.36998]
[1780097891244,43.17,73265.82,0.0,-0.99802,0.0,0.36998]
[1780097897656,43.17,73263.71,0.0,-0.99802,0.0,0.36909]
[1780097902689,43.17,73264.78,0.0,-0.99802,0.0,0.36954]
[1780097907737,43.17,73272.32,0.0,-0.998,0.0,0.37276]
[1780097910757,43.17,73275.89,0.0,-0.99799,0.0,0.37429]
[1780097913778,43.17,73280.5,0.0,-0.99798,0.0,0.37575]
[1780097918819,43.17,73283.83,0.0,-0.99797,0.0,0.37719]
[1780097924855,43.17,73280.51,0.0,-0.99798,0.0,0.37575]
[1780097929890,43.17,73278.32,0.0,-0.99799,0.0,0.37481]
[1780097934925,43.17,73277.13,0.0,-0.99799,0.0,0.3743]
[1780097939960,43.17,73274.31,0.0,-0.998,0.0,0.37309]
[1780097946003,43.17,73274.56,0.0,-0.998,0.0,0.3732]
[1780097951041,43.17,73273.5,0.0,-0.998,0.0,0.37274]
[1780097956077,43.17,73273.42,0.0,-0.998,0.0,0.37271]
[1780097961111,43.17,73272.54,0.0,-0.998,0.0,0.37233]
[1780097966146,43.17,73272.41,0.0,-0.998,0.0,0.37228]
[1780097971187,43.17,73271.88,0.0,-0.99801,0.0,0.37154]
[1780097976223,43.17,73271.26,0.0,-0.99801,0.0,0.37127]
[1780097981258,43.17,73271.11,0.0,-0.99801,0.0,0.37121]
[1780097987303,43.17,73271.09,0.0,-0.99801,0.0,0.3712]
[1780097992334,43.17,73269.41,0.0,-0.99801,0.0,0.37048]
[1780097997369,43.17,73267.34,0.0,-0.99802,0.0,0.3696]
[1780098002406,43.17,73266.94,0.0,-0.99802,0.0,0.36943]
[1780098007439,43.17,73268.71,0.0,-0.99801,0.0,0.37018]
[1780098012474,43.17,73269.88,0.0,-0.99801,0.0,0.37068]
[1780098017508,43.17,73275.26,0.0,-0.998,0.0,0.37298]
[1780098022548,43.17,73276.63,0.0,-0.99799,0.0,0.37357]
[1780098027587,43.17,73280.34,0.0,-0.99798,0.0,0.37516]
[1780098032269,43.17,73290.54,0.0,-0.99796,0.0,0.37905]
[1780098037656,43.17,73290.47,0.0,-0.99796,0.0,0.37902]
[1780098042690,43.17,73291.08,0.0,-0.99796,0.0,0.37928]
[1780098049739,43.17,73290.17,0.0,-0.99796,0.0,0.37889]
[1780098055781,43.17,73289.44,0.0,-0.99796,0.0,0.37857]
[1780098060818,43.17,73289.62,0.0,-0.99796,0.0,0.37865]
[1780098067867,43.17,73292.15,0.0,-0.99796,0.0,0.37975]
[1780098082971,43.17,73296.9,0.0,-0.99795,0.0,0.38182]
[1780098083978,43.17,73301.96,0.0,-0.99793,0.0,0.38404]
[1780098084987,43.17,73305.2,0.0,-0.99792,0.0,0.38546]
[1780098090021,43.17,73301.72,0.0,-0.99793,0.0,0.38393]
[1780098099084,43.17,73301.31,0.0,-0.99794,0.0,0.38322]
[1780098108148,43.17,73301.21,0.0,-0.99794,0.0,0.38318]
[1780098110160,43.17,73295.35,0.0,-0.99795,0.0,0.38062]
[1780098117210,43.17,73296.15,0.0,-0.99795,0.0,0.38097]
[1780098122246,43.17,73301.48,0.0,-0.99794,0.0,0.3833]
[1780098124260,43.17,73304.82,0.0,-0.99793,0.0,0.38476]
[1780098129294,43.17,73304.63,0.0,-0.99793,0.0,0.38468]
[1780098134333,43.17,73306.43,0.0,-0.99792,0.0,0.38547]
[1780098139364,43.17,73306.68,0.0,-0.99792,0.0,0.38558]
[1780098143392,43.17,73301.22,0.0,-0.99794,0.0,0.38318]
[1780098153127,43.17,73301.43,0.0,-0.99794,0.0,0.38275]
[1780098158497,43.17,73302.37,0.0,-0.99794,0.0,0.38316]
[1780098163532,43.17,73301.64,0.0,-0.99794,0.0,0.38284]
[1780098168568,43.17,73302.2,0.0,-0.99794,0.0,0.38308]
[1780098173610,43.17,73301.7,0.0,-0.99794,0.0,0.38286]
[1780098180651,43.17,73302.88,0.0,-0.99794,0.0,0.38338]
[1780098185687,43.17,73300.3,0.0,-0.99794,0.0,0.38225]
[1780098191728,43.17,73302.42,0.0,-0.99794,0.0,0.38318]
[1780098200792,43.17,73302.03,0.0,-0.99794,0.0,0.38301]
[1780098205827,43.17,73305.14,0.0,-0.99793,0.0,0.38437]
[1780098207840,43.17,73312.09,0.0,-0.99791,0.0,0.38744]
[1780098213552,43.17,73313.09,0.0,-0.99791,0.0,0.38735]
[1780098218920,43.17,73311.3,0.0,-0.99792,0.0,0.38656]
[1780098223954,43.17,73310.34,0.0,-0.99792,0.0,0.38613]
[1780098228988,43.17,73310.5,0.0,-0.99792,0.0,0.38621]
[1780098235034,43.17,73310.74,0.0,-0.99792,0.0,0.38631]
[1780098242083,43.17,73312.16,0.0,-0.99791,0.0,0.38694]
[1780098247115,43.17,73313.49,0.0,-0.99791,0.0,0.38753]
[1780098252152,43.17,73316.12,0.0,-0.9979,0.0,0.38869]
[1780098254166,43.17,73322.52,0.0,-0.99789,0.0,0.39154]
[1780098255172,43.17,73327.22,0.0,-0.99788,0.0,0.39365]
[1780098256179,43.17,73326.27,0.0,-0.99788,0.0,0.39322]
[1780098261214,43.17,73328.55,0.0,-0.99787,0.0,0.39425]
[1780098266249,43.17,73326.47,0.0,-0.99788,0.0,0.39331]
[1780098271285,43.17,73327.03,0.0,-0.99788,0.0,0.39302]
[1780098276319,43.17,73329.93,0.0,-0.99787,0.0,0.39433]
[1780098281355,43.17,73330.89,0.0,-0.99787,0.0,0.39476]
[1780098285382,43.17,73337.68,0.0,-0.99785,0.0,0.39783]
[1780098286390,43.17,73344.14,0.0,-0.99783,0.0,0.40076]
[1780098287396,43.17,73344.39,0.0,-0.99783,0.0,0.40088]
[1780098292432,43.17,73346.39,0.0,-0.99783,0.0,0.40179]
[1780098297467,43.17,73346.94,0.0,-0.99783,0.0,0.40204]
[1780098302501,43.17,73338.93,0.0,-0.99785,0.0,0.39839]
[1780098304515,43.17,73334.07,0.0,-0.99786,0.0,0.39619]
[1780098306530,43.17,73328.73,0.0,-0.99787,0.0,0.39379]
[1780098311567,43.17,73327.38,0.0,-0.99788,0.0,0.39318]
[1780098316603,43.17,73326.65,0.0,-0.99788,0.0,0.39285]
[1780098321637,43.17,73324.3,0.0,-0.99789,0.0,0.3918]
[1780098326672,43.17,73322.42,0.0,-0.99789,0.0,0.39096]
[1780098331709,43.17,73318.32,0.0,-0.9979,0.0,0.3886]
[1780098336743,43.17,73318.92,0.0,-0.9979,0.0,0.38887]
[1780098341780,43.17,73322.01,0.0,-0.99789,0.0,0.39024]
[1780098346813,43.17,73321.99,0.0,-0.99789,0.0,0.39023]
[1780098351848,43.17,73322.64,0.0,-0.99789,0.0,0.39052]
[1780098354869,43.17,73327.32,0.0,-0.99788,0.0,0.39261]
[1780098357890,43.17,73332.52,0.0,-0.99787,0.0,0.39495]
[1780098362946,43.17,73330.57,0.0,-0.99787,0.0,0.39407]
[1780098369990,43.17,73333.69,0.0,-0.99786,0.0,0.39548]
[1780098373009,43.17,73339.6,0.0,-0.99785,0.0,0.39815]
[1780098374698,43.17,73345.51,0.0,-0.99783,0.0,0.40084]
[1780098375034,43.17,73345.51,0.0,-0.99783,0.0,0.40084]
[1780098381065,43.17,73349.38,0.0,-0.99782,0.0,0.40261]
[1780098386101,43.17,73349.88,0.0,-0.99782,0.0,0.40284]
[1780098388115,43.17,73343.69,0.0,-0.99784,0.0,0.40001]
[1780098390129,43.17,73342.39,0.0,-0.99784,0.0,0.39942]
[1780098395164,43.17,73343.0,0.0,-0.99784,0.0,0.39915]
[1780098400198,43.17,73343.08,0.0,-0.99784,0.0,0.39918]
[1780098405235,43.17,73345.01,0.0,-0.99784,0.0,0.40006]
[1780098410273,43.17,73345.11,0.0,-0.99784,0.0,0.40011]
[1780098415304,43.17,73343.82,0.0,-0.99784,0.0,0.39952]
[1780098420340,43.17,73345.34,0.0,-0.99784,0.0,0.40021]
[1780098421346,43.17,73340.31,0.0,-0.99785,0.0,0.39793]
[1780098422353,43.17,73338.84,0.0,-0.99785,0.0,0.39726]
[1780098427388,43.17,73337.97,0.0,-0.99786,0.0,0.39687]
[1780098432424,43.17,73339.21,0.0,-0.99785,0.0,0.39743]
[1780098436451,43.17,73345.16,0.0,-0.99784,0.0,0.40013]
[1780098438465,43.17,73349.92,0.0,-0.99782,0.0,0.4023]
[1780098443501,43.17,73348.91,0.0,-0.99783,0.0,0.40184]
[1780098448535,43.17,73345.57,0.0,-0.99783,0.0,0.40032]
[1780098450550,43.17,73342.89,0.0,-0.99784,0.0,0.3991]
[1780098455585,43.17,73343.83,0.0,-0.99784,0.0,0.39898]
[1780098461626,43.17,73343.99,0.0,-0.99784,0.0,0.39905]
[1780098466662,43.17,73344.74,0.0,-0.99784,0.0,0.39939]
[1780098471696,43.17,73345.31,0.0,-0.99784,0.0,0.39965]
[1780098477740,43.17,73348.01,0.0,-0.99783,0.0,0.40088]
[1780098485794,43.17,73348.37,0.0,-0.99783,0.0,0.40105]
[1780098490834,43.17,73340.02,0.0,-0.99785,0.0,0.39725]
[1780098491841,43.17,73337.24,0.0,-0.99786,0.0,0.39599]
[1780098496876,43.17,73335.29,0.0,-0.99787,0.0,0.39511]
[1780098498894,43.17,73338.97,0.0,-0.99786,0.0,0.39677]
[1780098505705,43.17,73339.15,0.0,-0.99786,0.0,0.39686]
[1780098510974,43.17,73340.03,0.0,-0.99785,0.0,0.39725]
[1780098516015,43.17,73343.56,0.0,-0.99785,0.0,0.39831]
[1780098521044,43.17,73345.87,0.0,-0.99784,0.0,0.39936]
[1780098526080,43.17,73345.93,0.0,-0.99784,0.0,0.39939]
[1780098531116,43.17,73345.8,0.0,-0.99784,0.0,0.39933]
[1780098535914,43.17,73350.83,0.0,-0.99783,0.0,0.40162]
[1780098540179,43.17,73354.55,0.0,-0.99782,0.0,0.40332]
[1780098545213,43.17,73356.13,0.0,-0.99781,0.0,0.40405]
[1780098550249,43.17,73355.5,0.0,-0.99781,0.0,0.40376]
[1780098556291,43.17,73354.86,0.0,-0.99782,0.0,0.40347]
[1780098562332,43.17,73356.5,0.0,-0.99781,0.0,0.40422]
[1780098568375,43.17,73357.9,0.0,-0.99781,0.0,0.40486]
[1780098574418,43.17,73356.19,0.0,-0.99782,0.0,0.40352]
[1780098580459,43.17,73356.51,0.0,-0.99781,0.0,0.40367]
[1780098586270,43.17,73356.7,0.0,-0.99781,0.0,0.40376]
[1780098591536,43.17,73358.1,0.0,-0.99781,0.0,0.4044]
[1780098596572,43.17,73359.59,0.0,-0.99781,0.0,0.40509]
[1780098601606,43.17,73359.84,0.0,-0.99781,0.0,0.4052]
[1780098606643,43.17,73356.64,0.0,-0.99781,0.0,0.40373]
[1780098611679,43.17,73360.07,0.0,-0.9978,0.0,0.40531]
[1780098616716,43.17,73362.73,0.0,-0.9978,0.0,0.40654]
[1780098620741,43.17,73363.12,0.0,-0.9978,0.0,0.40672]
[1780098625776,43.17,73360.26,0.0,-0.9978,0.0,0.4054]
[1780098632828,43.17,73360.04,0.0,-0.99781,0.0,0.40474]
[1780098637864,43.17,73364.98,0.0,-0.99779,0.0,0.40702]
[1780098639875,43.17,73365.7,0.0,-0.99779,0.0,0.40735]
[1780098644911,43.17,73365.36,0.0,-0.99779,0.0,0.4072]
[1780098649944,43.17,73364.92,0.0,-0.99779,0.0,0.40699]
[1780098654981,43.17,73365.09,0.0,-0.99779,0.0,0.40707]
[1780098660794,43.17,73364.0,0.0,-0.9978,0.0,0.40657]
[1780098666060,43.17,73370.42,0.0,-0.99778,0.0,0.40954]
[1780098671096,43.17,73370.85,0.0,-0.99778,0.0,0.40974]
[1780098676130,43.17,73375.07,0.0,-0.99777,0.0,0.41171]
[1780098681167,43.17,73378.96,0.0,-0.99776,0.0,0.41353]
[1780098686199,43.17,73379.92,0.0,-0.99775,0.0,0.41398]
[1780098691237,43.17,73384.41,0.0,-0.99774,0.0,0.41553]
[1780098696046,43.17,73390.22,0.0,-0.99773,0.0,0.41827]
[1780098702311,43.17,73392.3,0.0,-0.99772,0.0,0.41926]
[1780098707346,43.17,73389.19,0.0,-0.99773,0.0,0.41779]
[1780098712381,43.17,73386.96,0.0,-0.99774,0.0,0.41673]
[1780098717418,43.17,73390.83,0.0,-0.99773,0.0,0.41856]
[1780098722452,43.17,73394.04,0.0,-0.99772,0.0,0.42009]
[1780098727487,43.17,73396.79,0.0,-0.99771,0.0,0.4214]
[1780098732521,43.17,73396.3,0.0,-0.99771,0.0,0.42116]
[1780098737557,43.17,73394.03,0.0,-0.99772,0.0,0.42008]
[1780098742595,43.17,73394.19,0.0,-0.99772,0.0,0.42016]
[1780098747628,43.17,73394.71,0.0,-0.99771,0.0,0.4204]
[1780098752661,43.17,73394.7,0.0,-0.99772,0.0,0.41983]
[1780098757697,43.17,73394.15,0.0,-0.99772,0.0,0.41957]
[1780098762734,43.17,73393.32,0.0,-0.99772,0.0,0.41917]
[1780098767767,43.17,73392.18,0.0,-0.99772,0.0,0.41863]
[1780098773812,43.17,73391.83,0.0,-0.99773,0.0,0.41847]
[1780098782871,43.17,73391.38,0.0,-0.99773,0.0,0.41825]
[1780098787906,43.17,73389.39,0.0,-0.99773,0.0,0.41731]
[1780098792942,43.17,73391.0,0.0,-0.99773,0.0,0.41807]
[1780098797976,43.17,73395.2,0.0,-0.99772,0.0,0.42007]
[1780098803011,43.17,73393.89,0.0,-0.99772,0.0,0.41944]
[1780098808046,43.17,73397.61,0.0,-0.99771,0.0,0.42121]
[1780098813081,43.17,73397.85,0.0,-0.99771,0.0,0.42076]
[1780098818118,43.17,73396.3,0.0,-0.99772,0.0,0.42002]
[1780098823152,43.17,73400.89,0.0,-0.9977,0.0,0.42221]
[1780098828186,43.17,73403.3,0.0,-0.9977,0.0,0.42336]
[1780098833221,43.17,73407.52,0.0,-0.99768,0.0,0.42538]
[1780098837252,43.17,73415.53,0.0,-0.99766,0.0,0.42925]
[1780098838258,43.17,73409.75,0.0,-0.99768,0.0,0.42646]
[1780098839267,43.17,73405.24,0.0,-0.99769,0.0,0.42429]
[1780098840275,43.17,73404.97,0.0,-0.99769,0.0,0.42416]
[1780098842290,43.17,73396.57,0.0,-0.99772,0.0,0.42015]
[1780098844304,43.17,73388.5,0.0,-0.99774,0.0,0.41633]
[1780098849339,43.17,73390.2,0.0,-0.99773,0.0,0.41713]
[1780098854375,43.17,73393.46,0.0,-0.99772,0.0,0.41867]
[1780098859409,43.17,73397.11,0.0,-0.99771,0.0,0.42041]
[1780098864445,43.17,73396.8,0.0,-0.99771,0.0,0.42026]
[1780098869478,43.17,73393.1,0.0,-0.99773,0.0,0.4185]
[1780098876308,43.17,73391.83,0.0,-0.99773,0.0,0.41733]
[1780098881563,43.17,73390.28,0.0,-0.99774,0.0,0.4166]
[1780098888613,43.17,73388.52,0.0,-0.99774,0.0,0.41577]
[1780098893648,43.17,73386.22,0.0,-0.99775,0.0,0.41469]
[1780098898683,43.17,73389.3,0.0,-0.99774,0.0,0.41614]
[1780098903718,43.17,73389.03,0.0,-0.99774,0.0,0.41601]
[1780098908753,43.17,73389.46,0.0,-0.99774,0.0,0.41621]
[1780098914794,43.17,73389.58,0.0,-0.99774,0.0,0.41627]
[1780098919831,43.17,73389.53,0.0,-0.99774,0.0,0.41624]
[1780098926878,43.17,73386.93,0.0,-0.99775,0.0,0.41502]
[1780098931913,43.17,73387.99,0.0,-0.99775,0.0,0.41495]
[1780098936949,43.17,73388.35,0.0,-0.99774,0.0,0.41512]
[1780098945010,43.17,73388.73,0.0,-0.99774,0.0,0.4153]
[1780098950830,43.17,73388.69,0.0,-0.99774,0.0,0.41528]
[1780098958100,43.17,73386.55,0.0,-0.99775,0.0,0.41428]
[1780098963135,43.17,73387.09,0.0,-0.99775,0.0,0.41453]
[1780098970184,43.17,73387.13,0.0,-0.99775,0.0,0.41455]
[1780098975220,43.17,73387.95,0.0,-0.99775,0.0,0.41493]
[1780098980255,43.17,73387.63,0.0,-0.99775,0.0,0.41478]
[1780098985290,43.17,73388.44,0.0,-0.99774,0.0,0.41517]
[1780098990328,43.17,73389.21,0.0,-0.99774,0.0,0.41553]
[1780098992340,43.17,73394.69,0.0,-0.99773,0.0,0.41755]
[1780098997376,43.17,73397.5,0.0,-0.99772,0.0,0.41888]
[1780099002410,43.17,73396.71,0.0,-0.99772,0.0,0.41851]
[1780099007446,43.17,73398.33,0.0,-0.99772,0.0,0.41927]
[1780099012479,43.17,73397.5,0.0,-0.99772,0.0,0.41888]
[1780099017519,43.17,73399.73,0.0,-0.99772,0.0,0.41994]
[1780099023558,43.17,73400.89,0.0,-0.99771,0.0,0.42049]
[1780099028595,43.17,73404.14,0.0,-0.9977,0.0,0.42204]
[1780099030389,43.17,73398.82,0.0,-0.99772,0.0,0.41951]
[1780099031617,43.17,73396.39,0.0,-0.99773,0.0,0.41835]
[1780099032623,43.17,73391.37,0.0,-0.99774,0.0,0.41598]
[1780099037657,43.17,73391.12,0.0,-0.99774,0.0,0.41586]
[1780099042693,43.17,73390.42,0.0,-0.99774,0.0,0.41553]
[1780099047728,43.17,73389.24,0.0,-0.99775,0.0,0.41498]
[1780099052765,43.17,73388.63,0.0,-0.99775,0.0,0.41412]
[1780099057800,43.17,73386.05,0.0,-0.99776,0.0,0.41291]
[1780099063842,43.17,73387.27,0.0,-0.99775,0.0,0.41349]
[1780099068880,43.17,73389.54,0.0,-0.99775,0.0,0.41455]
[1780099075928,43.17,73389.69,0.0,-0.99775,0.0,0.41462]
[1780099080962,43.17,73387.6,0.0,-0.99775,0.0,0.41364]
[1780099087004,43.17,73386.11,0.0,-0.99776,0.0,0.41294]
[1780099092041,43.17,73384.13,0.0,-0.99776,0.0,0.41201]
[1780099097079,43.17,73383.85,0.0,-0.99776,0.0,0.41188]
[1780099104126,43.17,73381.98,0.0,-0.99777,0.0,0.41101]
[1780099109163,43.17,73381.63,0.0,-0.99777,0.0,0.41085]
[1780099114196,43.17,73378.04,0.0,-0.99778,0.0,0.40861]
[1780099119232,43.17,73380.37,0.0,-0.99778,0.0,0.4097]
[1780099124267,43.17,73382.01,0.0,-0.99777,0.0,0.41046]
[1780099130308,43.17,73382.6,0.0,-0.99777,0.0,0.41074]
[1780099135344,43.17,73384.04,0.0,-0.99777,0.0,0.41141]
[1780099142393,43.17,73386.22,0.0,-0.99776,0.0,0.41243]
[1780099151459,43.17,73386.77,0.0,-0.99776,0.0,0.41269]
[1780099157502,43.17,73389.23,0.0,-0.99775,0.0,0.41384]
[1780099162536,43.17,73389.62,0.0,-0.99775,0.0,0.41402]
[1780099167571,43.17,73390.04,0.0,-0.99775,0.0,0.41422]
[1780099172607,43.17,73388.47,0.0,-0.99776,0.0,0.41292]
[1780099177641,43.17,73388.85,0.0,-0.99776,0.0,0.4131]
[1780099182676,43.17,73387.53,0.0,-0.99776,0.0,0.41248]
[1780099187712,43.17,73390.35,0.0,-0.99775,0.0,0.4138]
[1780099192749,43.17,73390.48,0.0,-0.99775,0.0,0.41386]
[1780099197782,43.17,73389.33,0.0,-0.99775,0.0,0.41332]
[1780099202617,43.17,73390.6,0.0,-0.99775,0.0,0.41392]
[1780099202817,43.17,73390.6,0.0,-0.99775,0.0,0.41392]
[1780099207651,43.17,73413.71,0.0,-0.99769,0.0,0.4249]
[1780099207858,43.17,73413.71,0.0,-0.99769,0.0,0.4249]
[1780099210878,43.17,73426.96,0.0,-0.99765,0.0,0.43131]
[1780099211891,43.17,73429.82,0.0,-0.99764,0.0,0.43271]
[1780099212893,43.17,73423.31,0.0,-0.99766,0.0,0.42954]
[1780099217928,43.17,73425.74,0.0,-0.99765,0.0,0.43072]
[1780099222962,43.17,73425.62,0.0,-0.99765,0.0,0.43066]
[1780099227997,43.17,73426.68,0.0,-0.99765,0.0,0.43118]
[1780099233032,43.17,73426.96,0.0,-0.99765,0.0,0.43073]
[1780099235050,43.17,73417.3,0.0,-0.99768,0.0,0.42605]
[1780099236055,43.17,73408.0,0.0,-0.9977,0.0,0.42159]
[1780099241093,43.17,73406.23,0.0,-0.99771,0.0,0.42075]
[1780099246129,43.17,73404.3,0.0,-0.99771,0.0,0.41983]
[1780099251162,43.17,73402.42,0.0,-0.99772,0.0,0.41894]
[1780099255191,43.17,73396.61,0.0,-0.99774,0.0,0.41619]
[1780099260225,43.17,73391.99,0.0,-0.99775,0.0,0.41401]
[1780099265260,43.17,73391.07,0.0,-0.99775,0.0,0.41358]
[1780099270299,43.17,73389.58,0.0,-0.99776,0.0,0.41288]
[1780099275333,43.17,73389.75,0.0,-0.99776,0.0,0.41296]
[1780099280368,43.17,73389.8,0.0,-0.99776,0.0,0.41298]
[1780099285405,43.17,73388.98,0.0,-0.99776,0.0,0.4126]
[1780099292453,43.17,73383.52,0.0,-0.99778,0.0,0.40948]
[1780099298494,43.17,73380.95,0.0,-0.99778,0.0,0.40829]
[1780099303530,43.17,73381.8,0.0,-0.99778,0.0,0.40868]
[1780099309576,43.17,73383.01,0.0,-0.99778,0.0,0.40925]
[1780099315619,43.17,73383.5,0.0,-0.99778,0.0,0.40948]
[1780099320654,43.17,73384.37,0.0,-0.99777,0.0,0.40988]
[1780099325688,43.17,73384.99,0.0,-0.99777,0.0,0.41017]
[1780099330722,43.17,73384.45,0.0,-0.99777,0.0,0.40992]
[1780099336765,43.17,73384.77,0.0,-0.99777,0.0,0.41007]
[1780099341799,43.17,73385.52,0.0,-0.99777,0.0,0.41042]
[1780099346834,43.17,73385.64,0.0,-0.99777,0.0,0.41047]
[1780099351870,43.17,73382.14,0.0,-0.99778,0.0,0.40828]
[1780099353685,43.17,73376.38,0.0,-0.9978,0.0,0.40562]
[1780099358919,43.17,73375.05,0.0,-0.9978,0.0,0.405]
[1780099364962,43.17,73374.91,0.0,-0.9978,0.0,0.40494]
[1780099370008,43.17,73373.18,0.0,-0.99781,0.0,0.40414]
[1780099375035,43.17,73376.34,0.0,-0.9978,0.0,0.4056]
[1780099380069,43.17,73376.63,0.0,-0.9978,0.0,0.40573]
[1780099385104,43.17,73376.83,0.0,-0.9978,0.0,0.40582]
[1780099390140,43.17,73374.02,0.0,-0.9978,0.0,0.40453]
[1780099395175,43.17,73374.55,0.0,-0.9978,0.0,0.40477]
[1780099400209,43.17,73374.08,0.0,-0.9978,0.0,0.40455]
[1780099406252,43.17,73374.25,0.0,-0.9978,0.0,0.40463]
[1780099411287,43.17,73374.28,0.0,-0.99781,0.0,0.40409]
[1780099416322,43.17,73375.72,0.0,-0.9978,0.0,0.40476]
[1780099422364,43.17,73375.29,0.0,-0.9978,0.0,0.40456]
[1780099427399,43.17,73375.45,0.0,-0.9978,0.0,0.40463]
[1780099433441,43.17,73375.06,0.0,-0.99781,0.0,0.40445]
[1780099440489,43.17,73374.63,0.0,-0.99781,0.0,0.40425]
[1780099447539,43.17,73375.1,0.0,-0.99781,0.0,0.40447]
[1780099452576,43.17,73373.82,0.0,-0.99781,0.0,0.40388]
[1780099455597,43.17,73366.78,0.0,-0.99783,0.0,0.40065]
[1780099460632,43.17,73362.07,0.0,-0.99784,0.0,0.3985]
[1780099464659,43.17,73360.68,0.0,-0.99784,0.0,0.39787]
[1780099469694,43.17,73361.56,0.0,-0.99784,0.0,0.39827]
[1780099474733,43.17,73363.31,0.0,-0.99784,0.0,0.39852]
[1780099476746,43.17,73370.75,0.0,-0.99782,0.0,0.40192]
[1780099477751,43.17,73376.81,0.0,-0.9978,0.0,0.4047]
[1780099478758,43.17,73375.61,0.0,-0.99781,0.0,0.40415]
[1780099481780,43.17,73371.76,0.0,-0.99782,0.0,0.40238]
[1780099486814,43.17,73370.06,0.0,-0.99782,0.0,0.4016]
[1780099491850,43.17,73368.93,0.0,-0.99782,0.0,0.40108]
[1780099498899,43.17,73369.29,0.0,-0.99782,0.0,0.40125]
[1780099504743,43.17,73371.39,0.0,-0.99782,0.0,0.40221]
[1780099509778,43.17,73371.57,0.0,-0.99782,0.0,0.40229]
[1780099511996,43.17,73364.49,0.0,-0.99784,0.0,0.39906]
[1780099513001,43.17,73354.86,0.0,-0.99786,0.0,0.39469]
[1780099514008,43.17,73355.67,0.0,-0.99786,0.0,0.39506]
[1780099518056,43.17,73361.13,0.0,-0.99785,0.0,0.39753]
[1780099520858,43.17,73366.86,0.0,-0.99783,0.0,0.40014]
[1780099526115,43.17,73369.85,0.0,-0.99782,0.0,0.4015]
[1780099531149,43.17,73370.45,0.0,-0.99782,0.0,0.40123]
[1780099537192,43.17,73370.15,0.0,-0.99782,0.0,0.40109]
[1780099542226,43.17,73366.52,0.0,-0.99783,0.0,0.39943]
[1780099547262,43.17,73365.57,0.0,-0.99784,0.0,0.399]
[1780099552297,43.17,73364.72,0.0,-0.99784,0.0,0.39861]
[1780099557350,43.17,73368.31,0.0,-0.99783,0.0,0.40025]
[1780099559349,43.17,73373.51,0.0,-0.99782,0.0,0.40263]
[1780099564385,43.17,73374.19,0.0,-0.99781,0.0,0.40294]
[1780099569419,43.17,73375.51,0.0,-0.99781,0.0,0.40355]
[1780099574455,43.17,73374.67,0.0,-0.99781,0.0,0.40316]
[1780099579496,43.17,73374.82,0.0,-0.99781,0.0,0.40323]
[1780099581503,43.17,73369.42,0.0,-0.99783,0.0,0.40076]
[1780099586793,43.17,73370.19,0.0,-0.99782,0.0,0.40111]
[1780099591828,43.17,73370.53,0.0,-0.99783,0.0,0.40071]
[1780099598623,43.17,73371.78,0.0,-0.99782,0.0,0.40128]
[1780099603658,43.17,73370.9,0.0,-0.99783,0.0,0.40088]
[1780099608693,43.17,73369.7,0.0,-0.99783,0.0,0.40033]
[1780099613729,43.17,73372.08,0.0,-0.99782,0.0,0.40142]
[1780099618764,43.17,73372.2,0.0,-0.99782,0.0,0.40148]
[1780099623798,43.17,73375.54,0.0,-0.99781,0.0,0.40301]
[1780099628833,43.17,73377.87,0.0,-0.99781,0.0,0.40408]
[1780099633869,43.17,73377.43,0.0,-0.99781,0.0,0.40388]
[1780099638904,43.17,73384.84,0.0,-0.99779,0.0,0.4073]
[1780099643941,43.17,73386.61,0.0,-0.99778,0.0,0.40812]
[1780099651245,43.17,73384.74,0.0,-0.99779,0.0,0.4067]
[1780099657032,43.17,73387.81,0.0,-0.99778,0.0,0.40812]
[1780099661315,43.17,73392.45,0.0,-0.99777,0.0,0.41028]
[1780099667101,43.17,73391.8,0.0,-0.99777,0.0,0.40998]
[1780099672137,43.17,73394.18,0.0,-0.99776,0.0,0.41109]
[1780099677172,43.17,73393.77,0.0,-0.99777,0.0,0.4109]
[1780099682220,43.17,73393.12,0.0,-0.99777,0.0,0.41059]
[1780099691579,43.17,73392.96,0.0,-0.99777,0.0,0.41052]
[1780099697325,43.17,73394.85,0.0,-0.99776,0.0,0.4114]
[1780099702359,43.17,73394.13,0.0,-0.99776,0.0,0.41106]
[1780099707394,43.17,73402.16,0.0,-0.99774,0.0,0.41483]
[1780099708402,43.17,73414.13,0.0,-0.99771,0.0,0.42051]
[1780099713437,43.17,73418.85,0.0,-0.9977,0.0,0.42219]
[1780099718472,43.17,73420.72,0.0,-0.99769,0.0,0.42308]
[1780099723508,43.17,73421.1,0.0,-0.99769,0.0,0.42326]
[1780099728541,43.17,73422.45,0.0,-0.99769,0.0,0.42391]
[1780099733578,43.17,73426.16,0.0,-0.99768,0.0,0.4257]
[1780099738615,43.17,73426.58,0.0,-0.99768,0.0,0.4259]
[1780099743650,43.17,73429.69,0.0,-0.99767,0.0,0.4274]
[1780099745664,43.17,73424.87,0.0,-0.99768,0.0,0.42508]
[1780099750699,43.17,73425.16,0.0,-0.99768,0.0,0.42521]
[1780099755733,43.17,73426.89,0.0,-0.99768,0.0,0.42605]
[1780099760770,43.17,73429.79,0.0,-0.99767,0.0,0.42745]
[1780099765803,43.17,73428.84,0.0,-0.99767,0.0,0.42699]
[1780099770838,43.17,73433.1,0.0,-0.99766,0.0,0.42905]
[1780099776882,43.17,73436.08,0.0,-0.99765,0.0,0.42992]
[1780099780908,43.17,73439.17,0.0,-0.99764,0.0,0.43142]
[1780099784937,43.17,73445.29,0.0,-0.99763,0.0,0.43441]
[1780099790978,43.17,73446.33,0.0,-0.99762,0.0,0.43492]
[1780099796016,43.17,73441.61,0.0,-0.99764,0.0,0.43261]
[1780099801050,43.17,73441.42,0.0,-0.99764,0.0,0.43252]
[1780099806085,43.17,73441.8,0.0,-0.99764,0.0,0.4327]
[1780099811119,43.17,73443.35,0.0,-0.99763,0.0,0.43346]
[1780099816154,43.17,73443.11,0.0,-0.99763,0.0,0.43335]
[1780099821190,43.17,73442.35,0.0,-0.99763,0.0,0.43297]
[1780099826224,43.17,73442.97,0.0,-0.99763,0.0,0.43328]
[1780099830252,43.17,73432.65,0.0,-0.99766,0.0,0.42825]
[1780099831259,43.17,73426.42,0.0,-0.99768,0.0,0.42466]
[1780099832570,43.17,73425.0,0.0,-0.99769,0.0,0.42398]
[1780099838310,43.17,73423.56,0.0,-0.99769,0.0,0.42329]
[1780099843343,43.17,73421.7,0.0,-0.9977,0.0,0.4224]
[1780099850392,43.17,73420.57,0.0,-0.9977,0.0,0.42186]
[1780099855429,43.17,73420.4,0.0,-0.9977,0.0,0.42178]
[1780099860469,43.17,73417.68,0.0,-0.99771,0.0,0.42048]
[1780099865503,43.17,73415.48,0.0,-0.99771,0.0,0.41943]
[1780099871542,43.17,73416.66,0.0,-0.99771,0.0,0.41999]
[1780099872548,43.17,73410.88,0.0,-0.99773,0.0,0.41725]
[1780099875570,43.17,73405.82,0.0,-0.99774,0.0,0.41486]
[1780099880605,43.17,73405.83,0.0,-0.99774,0.0,0.41486]
[1780099885640,43.17,73405.84,0.0,-0.99774,0.0,0.41487]
[1780099889669,43.17,73396.18,0.0,-0.99777,0.0,0.41033]
[1780099894703,43.17,73394.67,0.0,-0.99778,0.0,0.40907]
[1780099900044,43.17,73398.08,0.0,-0.99777,0.0,0.41066]
[1780099907093,43.17,73400.5,0.0,-0.99776,0.0,0.41179]
[1780099912832,43.17,73401.68,0.0,-0.99776,0.0,0.41234]
[1780099917866,43.17,73404.89,0.0,-0.99775,0.0,0.41385]
[1780099922902,43.17,73409.12,0.0,-0.99773,0.0,0.41585]
[1780099927936,43.17,73411.06,0.0,-0.99773,0.0,0.41676]
[1780099932972,43.17,73416.55,0.0,-0.99771,0.0,0.41937]
[1780099938007,43.17,73421.68,0.0,-0.9977,0.0,0.42182]
[1780099943041,43.17,73421.04,0.0,-0.9977,0.0,0.42151]
[1780099948076,43.17,73422.19,0.0,-0.9977,0.0,0.42206]
[1780099953111,43.17,73422.55,0.0,-0.9977,0.0,0.42166]
[1780099958148,43.17,73428.42,0.0,-0.99768,0.0,0.42447]
[1780099963183,43.17,73429.25,0.0,-0.99768,0.0,0.42487]
[1780099966205,43.17,73423.53,0.0,-0.9977,0.0,0.42212]
[1780099971543,43.17,73422.74,0.0,-0.9977,0.0,0.42175]
[1780099977288,43.17,73424.68,0.0,-0.99769,0.0,0.42268]
[1780099983335,43.17,73426.65,0.0,-0.99769,0.0,0.42362]
[1780099988368,43.17,73426.31,0.0,-0.99769,0.0,0.42346]
[1780099990388,43.17,73421.29,0.0,-0.9977,0.0,0.42105]
[1780099996429,43.17,73419.67,0.0,-0.99771,0.0,0.42028]
[1780100001753,43.17,73421.54,0.0,-0.9977,0.0,0.42117]
[1780100007507,43.17,73420.85,0.0,-0.9977,0.0,0.42084]
[1780100012541,43.17,73424.89,0.0,-0.9977,0.0,0.4222]
[1780100017576,43.17,73422.81,0.0,-0.9977,0.0,0.42121]
[1780100022611,43.17,73420.66,0.0,-0.99771,0.0,0.42018]
[1780100023618,43.17,73415.21,0.0,-0.99772,0.0,0.41759]
[1780100024626,43.17,73411.38,0.0,-0.99773,0.0,0.41578]
[1780100026643,43.17,73407.96,0.0,-0.99774,0.0,0.41416]
[1780100031674,43.17,73407.62,0.0,-0.99775,0.0,0.414]
[1780100036709,43.17,73407.49,0.0,-0.99775,0.0,0.41394]
[1780100041746,43.17,73410.51,0.0,-0.99774,0.0,0.41536]
[1780100046780,43.17,73410.29,0.0,-0.99774,0.0,0.41526]
[1780100051815,43.17,73412.5,0.0,-0.99773,0.0,0.4163]
[1780100058867,43.17,73414.0,0.0,-0.99773,0.0,0.41701]
[1780100064905,43.17,73415.47,0.0,-0.99772,0.0,0.41771]
[1780100069942,43.17,73418.32,0.0,-0.99772,0.0,0.41907]
[1780100074976,43.17,73418.72,0.0,-0.99772,0.0,0.41868]
[1780100080020,43.17,73417.28,0.0,-0.99772,0.0,0.418]
[1780100085048,43.17,73416.22,0.0,-0.99772,0.0,0.4175]
[1780100090084,43.17,73415.7,0.0,-0.99773,0.0,0.41725]
[1780100095120,43.17,73411.87,0.0,-0.99774,0.0,0.41544]
[1780100100153,43.17,73413.32,0.0,-0.99773,0.0,0.41612]
[1780100106487,43.17,73413.78,0.0,-0.99773,0.0,0.41634]
[1780100111230,43.17,73419.55,0.0,-0.99771,0.0,0.41908]
[1780100113247,43.17,73427.55,0.0,-0.99769,0.0,0.4229]
[1780100118280,43.17,73431.42,0.0,-0.99768,0.0,0.42476]
[1780100123315,43.17,73434.26,0.0,-0.99767,0.0,0.42613]
[1780100128349,43.17,73438.45,0.0,-0.99766,0.0,0.42815]
[1780100133385,43.17,73439.13,0.0,-0.99766,0.0,0.4279]
[1780100138420,43.17,73438.95,0.0,-0.99766,0.0,0.42781]
[1780100143454,43.17,73439.09,0.0,-0.99766,0.0,0.42788]
[1780100148491,43.17,73438.58,0.0,-0.99766,0.0,0.42763]
[1780100152518,43.17,73432.9,0.0,-0.99768,0.0,0.42489]
[1780100153525,43.17,73430.94,0.0,-0.99769,0.0,0.42395]
[1780100155538,43.17,73437.84,0.0,-0.99767,0.0,0.42728]
[1780100156837,43.17,73439.16,0.0,-0.99766,0.0,0.42791]
[1780100162589,43.17,73438.96,0.0,-0.99766,0.0,0.42782]
[1780100168631,43.17,73439.21,0.0,-0.99766,0.0,0.42794]
[1780100173665,43.17,73437.57,0.0,-0.99767,0.0,0.42715]
[1780100178701,43.17,73438.68,0.0,-0.99766,0.0,0.42768]
[1780100181722,43.17,73433.34,0.0,-0.99768,0.0,0.4251]
[1780100182729,43.17,73427.79,0.0,-0.99769,0.0,0.42244]
[1780100183736,43.17,73426.89,0.0,-0.9977,0.0,0.42201]
[1780100190784,43.17,73431.36,0.0,-0.99768,0.0,0.42415]
[1780100195820,43.17,73429.74,0.0,-0.99769,0.0,0.4228]
[1780100200855,43.17,73428.02,0.0,-0.9977,0.0,0.42197]
[1780100205891,43.17,73427.25,0.0,-0.9977,0.0,0.4216]
[1780100211933,43.17,73427.22,0.0,-0.9977,0.0,0.42159]
[1780100217258,43.17,73426.77,0.0,-0.9977,0.0,0.42137]
[1780100223013,43.17,73428.15,0.0,-0.9977,0.0,0.42203]
[1780100228045,43.17,73431.2,0.0,-0.99769,0.0,0.4235]
[1780100232072,43.17,73436.88,0.0,-0.99767,0.0,0.42623]
[1780100237398,43.17,73439.36,0.0,-0.99766,0.0,0.42743]
[1780100244159,43.17,73440.14,0.0,-0.99766,0.0,0.42781]
[1780100249191,43.17,73441.08,0.0,-0.99766,0.0,0.42826]
[1780100253220,43.17,73432.99,0.0,-0.99769,0.0,0.42378]
[1780100254226,43.17,73426.56,0.0,-0.9977,0.0,0.4207]
[1780100259262,43.17,73429.8,0.0,-0.99769,0.0,0.42225]
[1780100261276,43.17,73434.9,0.0,-0.99768,0.0,0.4247]
[1780100265304,43.17,73441.01,0.0,-0.99766,0.0,0.42765]
[1780100271346,43.17,73441.45,0.0,-0.99766,0.0,0.42786]
[1780100274366,43.17,73447.53,0.0,-0.99764,0.0,0.43081]
[1780100279403,43.17,73447.2,0.0,-0.99764,0.0,0.43065]
[1780100284437,43.17,73452.66,0.0,-0.99763,0.0,0.43332]
[1780100289472,43.17,73453.44,0.0,-0.99763,0.0,0.4337]
[1780100294507,43.17,73454.34,0.0,-0.99762,0.0,0.43414]
[1780100299541,43.17,73454.12,0.0,-0.99762,0.0,0.43404]
[1780100304576,43.17,73453.51,0.0,-0.99763,0.0,0.43374]
[1780100309612,43.17,73453.26,0.0,-0.99763,0.0,0.43362]
[1780100314652,43.17,73447.29,0.0,-0.99765,0.0,0.43011]
[1780100319688,43.17,73446.72,0.0,-0.99765,0.0,0.42983]
[1780100323718,43.17,73440.37,0.0,-0.99767,0.0,0.42676]
[1780100331773,43.17,73437.86,0.0,-0.99767,0.0,0.42554]
[1780100334796,43.17,73442.95,0.0,-0.99766,0.0,0.428]
[1780100338107,43.17,73430.35,0.0,-0.9977,0.0,0.42193]
[1780100340845,43.17,73431.83,0.0,-0.99769,0.0,0.42264]
[1780100342856,43.17,73442.9,0.0,-0.99766,0.0,0.42798]
[1780100343862,43.17,73443.01,0.0,-0.99766,0.0,0.42803]
[1780100348901,43.17,73445.37,0.0,-0.99765,0.0,0.42918]
[1780100353935,43.17,73447.34,0.0,-0.99765,0.0,0.43014]
[1780100358970,43.17,73448.43,0.0,-0.99764,0.0,0.43067]
[1780100364012,43.17,73451.57,0.0,-0.99764,0.0,0.4322]
[1780100371058,43.17,73452.99,0.0,-0.99763,0.0,0.43231]
[1780100376091,43.17,73456.26,0.0,-0.99762,0.0,0.43391]
[1780100381127,43.17,73458.18,0.0,-0.99762,0.0,0.43485]
[1780100383142,43.17,73452.44,0.0,-0.99764,0.0,0.43204]
[1780100386168,43.17,73439.02,0.0,-0.99767,0.0,0.42552]
[1780100387178,43.17,73419.86,0.0,-0.99773,0.0,0.41637]
[1780100388181,43.17,73416.66,0.0,-0.99774,0.0,0.41486]
[1780100389189,43.17,73407.41,0.0,-0.99776,0.0,0.41051]
[1780100395230,43.17,73405.63,0.0,-0.99777,0.0,0.40968]
[1780100398527,43.17,73411.49,0.0,-0.99775,0.0,0.41242]
[1780100404294,43.17,73412.81,0.0,-0.99775,0.0,0.41304]
[1780100410336,43.17,73415.93,0.0,-0.99774,0.0,0.41451]
[1780100415371,43.17,73417.21,0.0,-0.99774,0.0,0.41512]
[1780100420406,43.17,73418.26,0.0,-0.99773,0.0,0.41561]
[1780100425442,43.17,73421.93,0.0,-0.99772,0.0,0.41735]
[1780100427455,43.17,73435.73,0.0,-0.99768,0.0,0.42394]
[1780100428740,43.17,73441.71,0.0,-0.99767,0.0,0.42682]
[1780100434510,43.17,73441.41,0.0,-0.99767,0.0,0.4261]
[1780100438812,43.17,73445.0,0.0,-0.99766,0.0,0.42783]
[1780100444584,43.17,73444.79,0.0,-0.99766,0.0,0.42773]
[1780100449620,43.17,73446.8,0.0,-0.99766,0.0,0.42871]
[1780100455664,43.17,73447.23,0.0,-0.99765,0.0,0.42891]
[1780100460698,43.17,73446.42,0.0,-0.99766,0.0,0.42852]
[1780100462716,43.17,73441.65,0.0,-0.99767,0.0,0.42621]
[1780100467749,43.17,73441.12,0.0,-0.99767,0.0,0.42596]
[1780100473790,43.17,73439.49,0.0,-0.99768,0.0,0.42517]
[1780100479107,43.17,73441.01,0.0,-0.99767,0.0,0.4259]
[1780100484880,43.17,73443.34,0.0,-0.99767,0.0,0.42703]
[1780100489917,43.17,73444.19,0.0,-0.99766,0.0,0.42744]
[1780100494950,43.17,73439.31,0.0,-0.99768,0.0,0.4245]
[1780100496964,43.17,73434.85,0.0,-0.99769,0.0,0.42236]
[1780100501998,43.17,73434.04,0.0,-0.9977,0.0,0.42197]
[1780100508041,43.17,73432.3,0.0,-0.9977,0.0,0.42114]
[1780100515092,43.17,73435.78,0.0,-0.99769,0.0,0.42281]
[1780100520128,43.17,73432.93,0.0,-0.9977,0.0,0.42144]
[1780100523148,43.17,73423.82,0.0,-0.99772,0.0,0.4171]
[1780100524159,43.17,73415.56,0.0,-0.99775,0.0,0.4132]
[1780100525163,43.17,73416.61,0.0,-0.99774,0.0,0.4137]
[1780100530197,43.17,73421.75,0.0,-0.99773,0.0,0.41612]
[1780100535232,43.17,73422.25,0.0,-0.99773,0.0,0.41636]
[1780100537246,43.17,73417.53,0.0,-0.99774,0.0,0.41413]
[1780100542280,43.17,73417.38,0.0,-0.99774,0.0,0.41406]
[1780100547316,43.17,73417.38,0.0,-0.99774,0.0,0.41406]
[1780100552352,43.17,73417.62,0.0,-0.99774,0.0,0.4136]
[1780100558393,43.17,73419.5,0.0,-0.99774,0.0,0.41449]
[1780100563428,43.17,73420.61,0.0,-0.99774,0.0,0.41501]
[1780100568463,43.17,73422.08,0.0,-0.99773,0.0,0.41571]
[1780100573499,43.17,73421.28,0.0,-0.99773,0.0,0.41533]
[1780100578533,43.17,73423.17,0.0,-0.99773,0.0,0.41622]
[1780100584576,43.17,73423.96,0.0,-0.99773,0.0,0.4166]
[1780100589610,43.17,73424.49,0.0,-0.99773,0.0,0.41685]
[1780100594646,43.17,73424.53,0.0,-0.99773,0.0,0.41687]
[1780100599680,43.17,73422.6,0.0,-0.99773,0.0,0.41595]
[1780100604716,43.17,73424.57,0.0,-0.99773,0.0,0.41689]
[1780100609751,43.17,73428.78,0.0,-0.99771,0.0,0.41889]
[1780100616069,43.17,73430.34,0.0,-0.99771,0.0,0.41905]
[1780100621838,43.17,73428.92,0.0,-0.99772,0.0,0.41838]
[1780100626869,43.17,73427.59,0.0,-0.99772,0.0,0.41775]
[1780100632911,43.17,73430.46,0.0,-0.99771,0.0,0.41911]
[1780100637947,43.17,73430.97,0.0,-0.99771,0.0,0.41935]
[1780100642981,43.17,73429.12,0.0,-0.99772,0.0,0.41847]
[1780100648017,43.17,73427.75,0.0,-0.99772,0.0,0.41782]
[1780100653052,43.17,73425.74,0.0,-0.99772,0.0,0.41687]
[1780100658087,43.17,73424.67,0.0,-0.99773,0.0,0.41636]
[1780100663122,43.17,73423.5,0.0,-0.99773,0.0,0.41581]
[1780100668156,43.17,73423.21,0.0,-0.99773,0.0,0.41567]
[1780100673193,43.17,73423.54,0.0,-0.99773,0.0,0.41526]
[1780100674199,43.17,73415.53,0.0,-0.99776,0.0,0.41149]
[1780100675205,43.17,73403.59,0.0,-0.99779,0.0,0.40592]
[1780100676503,43.17,73402.62,0.0,-0.99779,0.0,0.40547]
[1780100682256,43.17,73403.75,0.0,-0.99779,0.0,0.406]
[1780100687289,43.17,73407.09,0.0,-0.99778,0.0,0.40755]
[1780100692324,43.17,73406.9,0.0,-0.99778,0.0,0.40746]
[1780100697364,43.17,73408.42,0.0,-0.99778,0.0,0.40817]
[1780100699381,43.17,73392.49,0.0,-0.99782,0.0,0.40081]
[1780100700385,43.17,73390.62,0.0,-0.99783,0.0,0.39995]
[1780100705432,43.17,73392.73,0.0,-0.99782,0.0,0.40092]
[1780100706439,43.17,73400.14,0.0,-0.9978,0.0,0.40433]
[1780100711473,43.17,73401.64,0.0,-0.99779,0.0,0.40502]
[1780100717531,43.17,73403.29,0.0,-0.99779,0.0,0.40578]
[1780100718524,43.17,73408.42,0.0,-0.99778,0.0,0.40817]
[1780100719531,43.17,73415.95,0.0,-0.99776,0.0,0.41168]
[1780100721545,43.17,73424.08,0.0,-0.99773,0.0,0.41551]
[1780100726855,43.17,73422.8,0.0,-0.99774,0.0,0.41491]
[1780100732626,43.17,73421.71,0.0,-0.99774,0.0,0.41382]
[1780100737656,43.17,73419.67,0.0,-0.99775,0.0,0.41286]
[1780100743698,43.17,73414.67,0.0,-0.99776,0.0,0.41052]
[1780100749741,43.17,73413.6,0.0,-0.99776,0.0,0.41002]
[1780100754776,43.17,73411.5,0.0,-0.99777,0.0,0.40904]
[1780100761825,43.17,73410.17,0.0,-0.99777,0.0,0.40842]
[1780100767135,43.17,73409.17,0.0,-0.99778,0.0,0.40795]
[1780100774916,43.17,73408.54,0.0,-0.99778,0.0,0.40766]
[1780100779952,43.17,73409.56,0.0,-0.99778,0.0,0.40813]
[1780100784987,43.17,73410.15,0.0,-0.99777,0.0,0.40841]
[1780100790041,43.17,73407.93,0.0,-0.99778,0.0,0.40738]
[1780100795063,43.17,73407.71,0.0,-0.99778,0.0,0.40671]
[1780100801104,43.17,73407.69,0.0,-0.99778,0.0,0.4067]
[1780100806140,43.17,73408.52,0.0,-0.99778,0.0,0.40709]
[1780100811176,43.17,73408.28,0.0,-0.99778,0.0,0.40698]
[1780100813189,43.17,73397.03,0.0,-0.99781,0.0,0.40178]
[1780100814197,43.17,73397.23,0.0,-0.99781,0.0,0.40187]
[1780100819231,43.17,73397.04,0.0,-0.99781,0.0,0.40179]
[1780100825273,43.17,73398.28,0.0,-0.99781,0.0,0.40236]
[1780100830309,43.17,73400.27,0.0,-0.9978,0.0,0.40327]
[1780100836350,43.17,73402.5,0.0,-0.9978,0.0,0.4043]
[1780100841385,43.17,73402.6,0.0,-0.9978,0.0,0.40435]
[1780100847696,43.17,73401.49,0.0,-0.9978,0.0,0.40383]
[1780100852464,43.17,73410.56,0.0,-0.99778,0.0,0.40748]
[1780100853472,43.17,73411.31,0.0,-0.99778,0.0,0.40782]
[1780100858508,43.17,73410.01,0.0,-0.99778,0.0,0.40722]
[1780100863542,43.17,73408.51,0.0,-0.99779,0.0,0.40652]
[1780100868576,43.17,73408.27,0.0,-0.99779,0.0,0.40641]
[1780100873612,43.17,73409.78,0.0,-0.99778,0.0,0.40711]
[1780100878651,43.17,73410.15,0.0,-0.99778,0.0,0.40728]
[1780100881668,43.17,73404.11,0.0,-0.9978,0.0,0.40449]
[1780100886703,43.17,73402.29,0.0,-0.9978,0.0,0.40365]
[1780100891737,43.17,73400.49,0.0,-0.99781,0.0,0.40282]
[1780100896773,43.17,73402.58,0.0,-0.9978,0.0,0.40378]
[1780100901808,43.17,73405.81,0.0,-0.99779,0.0,0.40527]
[1780100908121,43.17,73401.86,0.0,-0.9978,0.0,0.40345]
[1780100913892,43.17,73401.35,0.0,-0.99781,0.0,0.40265]
[1780100918927,43.17,73402.07,0.0,-0.99781,0.0,0.40299]
[1780100923962,43.17,73401.43,0.0,-0.99781,0.0,0.40269]
[1780100928997,43.17,73401.22,0.0,-0.99781,0.0,0.4026]
[1780100938331,43.17,73401.35,0.0,-0.99781,0.0,0.40265]
[1780100944103,43.17,73401.86,0.0,-0.99781,0.0,0.40289]
[1780100948401,43.17,73396.85,0.0,-0.99782,0.0,0.40059]
[1780100950145,43.17,73396.29,0.0,-0.99782,0.0,0.40033]
[1780100955179,43.17,73396.7,0.0,-0.99782,0.0,0.40052]
[1780100960215,43.17,73397.18,0.0,-0.99782,0.0,0.40074]
[1780100962229,43.17,73390.87,0.0,-0.99784,0.0,0.39786]
[1780100967264,43.17,73389.56,0.0,-0.99784,0.0,0.39726]
[1780100972299,43.17,73390.01,0.0,-0.99784,0.0,0.39691]
[1780100977334,43.17,73391.47,0.0,-0.99784,0.0,0.39758]
[1780100982368,43.17,73392.26,0.0,-0.99784,0.0,0.39794]
[1780100988681,43.17,73392.04,0.0,-0.99784,0.0,0.39784]
[1780100994454,43.17,73392.09,0.0,-0.99784,0.0,0.39786]
[1780101000501,43.17,73392.26,0.0,-0.99784,0.0,0.39794]
[1780101005531,43.17,73392.53,0.0,-0.99783,0.0,0.39806]
[1780101008821,43.17,73381.0,0.0,-0.99787,0.0,0.39284]
[1780101010565,43.17,73378.16,0.0,-0.99787,0.0,0.39156]
[1780101015603,43.17,73373.45,0.0,-0.99789,0.0,0.38945]
[1780101018623,43.17,73367.71,0.0,-0.9979,0.0,0.38689]
[1780101023656,43.17,73361.77,0.0,-0.99792,0.0,0.38425]
[1780101024664,43.17,73356.57,0.0,-0.99793,0.0,0.38196]
[1780101025670,43.17,73356.09,0.0,-0.99793,0.0,0.38175]
[1780101030707,43.17,73351.38,0.0,-0.99794,0.0,0.37969]
[1780101035741,43.17,73351.19,0.0,-0.99795,0.0,0.37907]
[1780101040777,43.17,73348.58,0.0,-0.99795,0.0,0.37793]
[1780101045818,43.17,73345.99,0.0,-0.99796,0.0,0.37681]
[1780101050850,43.17,73346.37,0.0,-0.99796,0.0,0.37697]
[1780101055883,43.17,73344.56,0.0,-0.99796,0.0,0.37619]
[1780101058904,43.17,73338.69,0.0,-0.99798,0.0,0.37365]
[1780101059913,43.17,73334.42,0.0,-0.99799,0.0,0.37181]
[1780101060919,43.17,73334.51,0.0,-0.99799,0.0,0.37185]
[1780101063940,43.17,73329.2,0.0,-0.998,0.0,0.36957]
[1780101069250,43.17,73332.84,0.0,-0.99799,0.0,0.37113]
[1780101075018,43.17,73335.34,0.0,-0.99799,0.0,0.3722]
[1780101080054,43.17,73339.27,0.0,-0.99798,0.0,0.3739]
[1780101085090,43.17,73339.61,0.0,-0.99798,0.0,0.37404]
[1780101090125,43.17,73339.78,0.0,-0.99798,0.0,0.37412]
[1780101095160,43.17,73340.97,0.0,-0.99798,0.0,0.3741]
[1780101102210,43.17,73341.3,0.0,-0.99797,0.0,0.37425]
[1780101108250,43.17,73340.98,0.0,-0.99798,0.0,0.37411]
[1780101113286,43.17,73341.47,0.0,-0.99797,0.0,0.37432]
[1780101118320,43.17,73341.44,0.0,-0.99797,0.0,0.37431]
[1780101123356,43.17,73344.44,0.0,-0.99797,0.0,0.37561]
[1780101127383,43.17,73352.09,0.0,-0.99795,0.0,0.37893]
[1780101132419,43.17,73355.8,0.0,-0.99794,0.0,0.38056]
[1780101136448,43.17,73360.71,0.0,-0.99792,0.0,0.38271]
[1780101142489,43.17,73361.06,0.0,-0.99792,0.0,0.38287]
[1780101147523,43.17,73357.39,0.0,-0.99793,0.0,0.38125]
[1780101154573,43.17,73355.93,0.0,-0.99794,0.0,0.38008]
[1780101159882,43.17,73354.13,0.0,-0.99794,0.0,0.37929]
[1780101165925,43.17,73353.73,0.0,-0.99795,0.0,0.37912]
[1780101171693,43.17,73354.34,0.0,-0.99794,0.0,0.37938]
[1780101178742,43.17,73353.36,0.0,-0.99795,0.0,0.37896]
[1780101183777,43.17,73352.29,0.0,-0.99795,0.0,0.37849]
[1780101188824,43.17,73350.66,0.0,-0.99795,0.0,0.37778]
[1780101193869,43.17,73349.4,0.0,-0.99796,0.0,0.37723]
[1780101198904,43.17,73352.59,0.0,-0.99795,0.0,0.37862]
[1780101203938,43.17,73351.96,0.0,-0.99795,0.0,0.37835]
[1780101208974,43.17,73348.68,0.0,-0.99796,0.0,0.37692]
[1780101214008,43.17,73349.31,0.0,-0.99796,0.0,0.37666]
[1780101219043,43.17,73351.12,0.0,-0.99796,0.0,0.37745]
[1780101222067,43.17,73357.08,0.0,-0.99794,0.0,0.38005]
[1780101223074,43.17,73361.58,0.0,-0.99793,0.0,0.38203]
[1780101224080,43.17,73363.62,0.0,-0.99792,0.0,0.38293]
[1780101229118,43.17,73364.57,0.0,-0.99792,0.0,0.38334]
[1780101236420,43.17,73365.28,0.0,-0.99792,0.0,0.38366]
[1780101245227,43.17,73366.47,0.0,-0.99792,0.0,0.38418]
[1780101246489,43.17,73373.81,0.0,-0.9979,0.0,0.38744]
[1780101254291,43.17,73374.22,0.0,-0.9979,0.0,0.38762]
[1780101259336,43.17,73374.02,0.0,-0.9979,0.0,0.38753]
[1780101261348,43.17,73360.35,0.0,-0.99793,0.0,0.38149]
[1780101262355,43.17,73355.61,0.0,-0.99794,0.0,0.37941]
[1780101267389,43.17,73353.99,0.0,-0.99795,0.0,0.3787]
[1780101271417,43.17,73349.19,0.0,-0.99796,0.0,0.37608]
[1780101275446,43.17,73344.39,0.0,-0.99798,0.0,0.374]
[1780101280484,43.17,73347.48,0.0,-0.99797,0.0,0.37534]
[1780101284513,43.17,73341.66,0.0,-0.99798,0.0,0.37282]
[1780101289549,43.17,73343.55,0.0,-0.99798,0.0,0.37364]
[1780101294588,43.17,73343.49,0.0,-0.99798,0.0,0.37361]
[1780101299624,43.17,73345.83,0.0,-0.99797,0.0,0.37462]
[1780101301638,43.17,73352.28,0.0,-0.99796,0.0,0.37742]
[1780101306672,43.17,73352.52,0.0,-0.99795,0.0,0.37753]
[1780101311708,43.17,73353.59,0.0,-0.99795,0.0,0.37799]
[1780101317987,43.17,73353.71,0.0,-0.99795,0.0,0.37805]
[1780101324800,43.17,73353.71,0.0,-0.99795,0.0,0.37805]
[1780101328058,43.17,73345.04,0.0,-0.99797,0.0,0.37428]
[1780101329835,43.17,73345.21,0.0,-0.99797,0.0,0.37436]
[1780101334869,43.17,73345.44,0.0,-0.99798,0.0,0.37393]
[1780101339905,43.17,73346.83,0.0,-0.99797,0.0,0.37453]
[1780101344939,43.17,73346.99,0.0,-0.99797,0.0,0.3746]
[1780101349974,43.17,73347.95,0.0,-0.99797,0.0,0.37501]
[1780101355014,43.17,73348.01,0.0,-0.99797,0.0,0.37504]
[1780101360045,43.17,73348.92,0.0,-0.99797,0.0,0.37543]
[1780101366087,43.17,73349.62,0.0,-0.99796,0.0,0.37574]
[1780101371123,43.17,73352.65,0.0,-0.99796,0.0,0.37705]
[1780101376403,43.17,73352.32,0.0,-0.99796,0.0,0.37691]
[1780101387251,43.17,73352.31,0.0,-0.99796,0.0,0.37691]
[1780101389267,43.17,73359.9,0.0,-0.99794,0.0,0.38022]
[1780101390273,43.17,73359.97,0.0,-0.99794,0.0,0.38025]
[1780101392285,43.17,73367.07,0.0,-0.99792,0.0,0.38284]
[1780101393292,43.17,73372.87,0.0,-0.99791,0.0,0.3854]
[1780101394299,43.17,73375.16,0.0,-0.9979,0.0,0.38642]
[1780101399335,43.17,73375.65,0.0,-0.9979,0.0,0.38664]
[1780101406615,43.17,73375.8,0.0,-0.9979,0.0,0.3867]
[1780101414440,43.17,73377.23,0.0,-0.9979,0.0,0.38734]
[1780101419476,43.17,73380.03,0.0,-0.99789,0.0,0.38859]
[1780101424513,43.17,73385.28,0.0,-0.99787,0.0,0.39094]
[1780101426756,43.17,73392.66,0.0,-0.99785,0.0,0.39427]
[1780101428541,43.17,73398.95,0.0,-0.99784,0.0,0.39712]
[1780101430555,43.17,73403.99,0.0,-0.99782,0.0,0.39942]
[1780101435590,43.17,73405.88,0.0,-0.99782,0.0,0.40029]
[1780101441632,43.17,73405.73,0.0,-0.99782,0.0,0.40022]
[1780101446895,43.17,73404.56,0.0,-0.99782,0.0,0.39968]
[1780101452708,43.17,73405.67,0.0,-0.99782,0.0,0.39963]
[1780101455730,43.17,73416.98,0.0,-0.99779,0.0,0.40484]
[1780101456966,43.17,73423.4,0.0,-0.99777,0.0,0.40782]
[1780101462780,43.17,73428.16,0.0,-0.99776,0.0,0.41004]
[1780101467813,43.17,73429.14,0.0,-0.99776,0.0,0.4105]
[1780101472849,43.17,73429.37,0.0,-0.99776,0.0,0.41061]
[1780101475878,43.17,73423.09,0.0,-0.99777,0.0,0.40768]
[1780101480904,43.17,73421.7,0.0,-0.99778,0.0,0.40703]
[1780101484933,43.17,73414.71,0.0,-0.9978,0.0,0.40379]
[1780101493995,43.17,73416.71,0.0,-0.99779,0.0,0.40471]
[1780101499035,43.17,73416.08,0.0,-0.99779,0.0,0.40442]
[1780101504073,43.17,73415.0,0.0,-0.9978,0.0,0.40392]
[1780101509108,43.17,73420.77,0.0,-0.99778,0.0,0.4066]
[1780101517389,43.17,73422.54,0.0,-0.99778,0.0,0.40686]
[1780101528242,43.17,73423.35,0.0,-0.99778,0.0,0.40723]
[1780101533277,43.17,73431.89,0.0,-0.99775,0.0,0.41122]
[1780101534283,43.17,73434.58,0.0,-0.99775,0.0,0.41249]
[1780101540325,43.17,73434.16,0.0,-0.99775,0.0,0.41229]
[1780101547375,43.17,73435.09,0.0,-0.99774,0.0,0.41273]
[1780101552409,43.17,73435.88,0.0,-0.99774,0.0,0.4131]
[1780101557674,43.17,73434.4,0.0,-0.99775,0.0,0.4124]
[1780101563492,43.17,73432.38,0.0,-0.99775,0.0,0.41145]
[1780101571548,43.17,73434.92,0.0,-0.99775,0.0,0.41208]
[1780101576583,43.17,73434.92,0.0,-0.99775,0.0,0.41208]
[1780101582638,43.17,73435.53,0.0,-0.99775,0.0,0.41237]
[1780101587885,43.17,73431.52,0.0,-0.99776,0.0,0.41048]
[1780101593704,43.17,73432.46,0.0,-0.99775,0.0,0.41092]
[1780101600753,43.17,73430.8,0.0,-0.99776,0.0,0.41015]
[1780101604782,43.17,73423.38,0.0,-0.99778,0.0,0.40668]
[1780101609816,43.17,73421.85,0.0,-0.99778,0.0,0.40597]
[1780101615858,43.17,73416.97,0.0,-0.9978,0.0,0.40371]
[1780101620894,43.17,73416.35,0.0,-0.9978,0.0,0.40343]
[1780101625929,43.17,73416.51,0.0,-0.9978,0.0,0.4035]
[1780101631971,43.17,73417.28,0.0,-0.9978,0.0,0.4033]
[1780101638243,43.17,73418.2,0.0,-0.9978,0.0,0.40372]
[1780101644055,43.17,73419.58,0.0,-0.99779,0.0,0.40436]
[1780101650100,43.17,73418.05,0.0,-0.9978,0.0,0.40365]
[1780101656138,43.17,73418.01,0.0,-0.9978,0.0,0.40364]
[1780101661173,43.17,73420.27,0.0,-0.99779,0.0,0.40468]
[1780101666208,43.17,73421.57,0.0,-0.99779,0.0,0.40528]
[1780101670241,43.17,73425.98,0.0,-0.99778,0.0,0.40733]
[1780101677291,43.17,73426.04,0.0,-0.99778,0.0,0.40736]
[1780101682326,43.17,73429.03,0.0,-0.99777,0.0,0.40875]
[1780101687362,43.17,73420.05,0.0,-0.99779,0.0,0.40458]
[1780101688369,43.17,73420.7,0.0,-0.99779,0.0,0.40488]
[1780101695418,43.17,73424.02,0.0,-0.99778,0.0,0.40586]
[1780101701459,43.17,73426.33,0.0,-0.99778,0.0,0.40693]
[1780101705488,43.17,73420.46,0.0,-0.99779,0.0,0.40421]
[1780101710524,43.17,73422.53,0.0,-0.99779,0.0,0.40517]
[1780101715559,43.17,73421.55,0.0,-0.99779,0.0,0.40471]
[1780101721601,43.17,73422.83,0.0,-0.99779,0.0,0.4053]
[1780101726636,43.17,73420.99,0.0,-0.99779,0.0,0.40445]
[1780101735700,43.17,73419.2,0.0,-0.9978,0.0,0.40362]
[1780101740735,43.17,73421.46,0.0,-0.99779,0.0,0.40467]
[1780101747785,43.17,73424.68,0.0,-0.99778,0.0,0.40616]
[1780101751812,43.17,73431.6,0.0,-0.99777,0.0,0.40882]
[1780101752824,43.17,73438.82,0.0,-0.99775,0.0,0.41221]
[1780101757855,43.17,73439.36,0.0,-0.99774,0.0,0.41246]
[1780101762889,43.17,73439.54,0.0,-0.99774,0.0,0.41255]
[1780101764903,43.17,73434.27,0.0,-0.99776,0.0,0.41007]
[1780101769165,43.17,73429.01,0.0,-0.99777,0.0,0.40761]
[1780101774975,43.17,73431.81,0.0,-0.99777,0.0,0.40892]
[1780101780022,43.17,73434.34,0.0,-0.99776,0.0,0.4101]
[1780101785047,43.17,73433.97,0.0,-0.99776,0.0,0.40993]
[1780101791088,43.17,73434.29,0.0,-0.99776,0.0,0.41008]
[1780101796123,43.17,73433.15,0.0,-0.99776,0.0,0.40955]
[1780101802165,43.17,73428.64,0.0,-0.99777,0.0,0.40744]
[1780101807201,43.17,73427.29,0.0,-0.99778,0.0,0.40681]
[1780101813242,43.17,73427.01,0.0,-0.99778,0.0,0.40612]
[1780101819515,43.17,73425.41,0.0,-0.99779,0.0,0.40538]
[1780101825326,43.17,73421.73,0.0,-0.9978,0.0,0.40367]
[1780101830362,43.17,73426.37,0.0,-0.99778,0.0,0.40582]
[1780101835397,43.17,73428.44,0.0,-0.99778,0.0,0.40678]
[1780101843453,43.17,73430.25,0.0,-0.99777,0.0,0.40763]
[1780101845467,43.17,73435.79,0.0,-0.99776,0.0,0.41022]
[1780101850503,43.17,73437.62,0.0,-0.99775,0.0,0.41107]
[1780101855537,43.17,73439.44,0.0,-0.99775,0.0,0.41193]
[1780101863593,43.17,73439.43,0.0,-0.99775,0.0,0.41192]
[1780101869635,43.17,73442.49,0.0,-0.99774,0.0,0.41337]
[1780101874670,43.17,73441.75,0.0,-0.99774,0.0,0.41245]
[1780101880712,43.17,73440.89,0.0,-0.99775,0.0,0.41204]
[1780101887761,43.17,73441.05,0.0,-0.99775,0.0,0.41212]
[1780101896825,43.17,73437.86,0.0,-0.99776,0.0,0.41062]
[1780101901859,43.17,73437.44,0.0,-0.99776,0.0,0.41042]
[1780101907901,43.17,73437.59,0.0,-0.99776,0.0,0.41049]
[1780101917971,43.17,73436.62,0.0,-0.99776,0.0,0.41004]
[1780101920295,43.17,73424.75,0.0,-0.99779,0.0,0.40451]
[1780101922000,43.17,73425.31,0.0,-0.99779,0.0,0.40477]
[1780101925025,43.17,73432.85,0.0,-0.99777,0.0,0.40827]
[1780101930365,43.17,73434.41,0.0,-0.99776,0.0,0.409]
[1780101936100,43.17,73438.8,0.0,-0.99776,0.0,0.41049]
[1780101941135,43.17,73439.18,0.0,-0.99775,0.0,0.41067]
[1780101947177,43.17,73439.31,0.0,-0.99775,0.0,0.41073]
[1780101957248,43.17,73438.38,0.0,-0.99776,0.0,0.41029]
[1780101962285,43.17,73436.47,0.0,-0.99776,0.0,0.4094]
[1780101965303,43.17,73428.57,0.0,-0.99778,0.0,0.40572]
[1780101970651,43.17,73429.85,0.0,-0.99778,0.0,0.40631]
[1780101976380,43.17,73432.99,0.0,-0.99777,0.0,0.40777]
[1780101981415,43.17,73434.41,0.0,-0.99777,0.0,0.40844]
[1780101987461,43.17,73437.46,0.0,-0.99776,0.0,0.40986]
[1780101992494,43.17,73440.23,0.0,-0.99775,0.0,0.41059]
[1780101997528,43.17,73442.04,0.0,-0.99775,0.0,0.41144]
[1780102002563,43.17,73442.88,0.0,-0.99775,0.0,0.41184]
[1780102009613,43.17,73441.6,0.0,-0.99775,0.0,0.41124]
[1780102015654,43.17,73442.09,0.0,-0.99775,0.0,0.41147]
[1780102020690,43.17,73442.96,0.0,-0.99775,0.0,0.41188]
[1780102025724,43.17,73444.75,0.0,-0.99774,0.0,0.41272]
[1780102030759,43.17,73445.89,0.0,-0.99774,0.0,0.41326]
[1780102035795,43.17,73446.69,0.0,-0.99774,0.0,0.41363]
[1780102040829,43.17,73447.4,0.0,-0.99773,0.0,0.41397]
[1780102045864,43.17,73448.21,0.0,-0.99773,0.0,0.41435]
[1780102051906,43.17,73449.16,0.0,-0.99773,0.0,0.41423]
[1780102056941,43.17,73455.05,0.0,-0.99772,0.0,0.41702]
[1780102065000,43.17,73454.33,0.0,-0.99772,0.0,0.41668]
[1780102071364,43.17,73452.54,0.0,-0.99772,0.0,0.41583]
[1780102077087,43.17,73452.54,0.0,-0.99772,0.0,0.41583]
[1780102082123,43.17,73450.38,0.0,-0.99773,0.0,0.41481]
[1780102088166,43.17,73450.54,0.0,-0.99773,0.0,0.41488]
[1780102091504,43.17,73455.64,0.0,-0.99771,0.0,0.4173]
[1780102096221,43.17,73458.68,0.0,-0.99771,0.0,0.41875]
[1780102100249,43.17,73452.76,0.0,-0.99772,0.0,0.41593]
[1780102105285,43.17,73452.16,0.0,-0.99772,0.0,0.41565]
[1780102111645,43.17,73455.62,0.0,-0.99772,0.0,0.41672]
[1780102120388,43.17,73456.87,0.0,-0.99771,0.0,0.41731]
[1780102126432,43.17,73457.1,0.0,-0.99771,0.0,0.41742]
[1780102131788,43.17,73456.0,0.0,-0.99772,0.0,0.4169]
[1780102137508,43.17,73456.93,0.0,-0.99771,0.0,0.41734]
[1780102142544,43.17,73456.46,0.0,-0.99771,0.0,0.41712]
[1780102147578,43.17,73458.14,0.0,-0.99771,0.0,0.41792]
[1780102152613,43.17,73459.1,0.0,-0.99771,0.0,0.41837]
[1780102158655,43.17,73459.77,0.0,-0.99771,0.0,0.41869]
[1780102165705,43.17,73461.22,0.0,-0.9977,0.0,0.41939]
[1780102170742,43.17,73459.47,0.0,-0.99771,0.0,0.41855]
[1780102182826,43.17,73458.21,0.0,-0.99771,0.0,0.41737]
[1780102187861,43.17,73458.97,0.0,-0.99771,0.0,0.41773]
[1780102192895,43.17,73456.72,0.0,-0.99772,0.0,0.41666]
[1780102195916,43.17,73446.55,0.0,-0.99775,0.0,0.41185]
[1780102196923,43.17,73444.72,0.0,-0.99775,0.0,0.41099]
[1780102201958,43.17,73444.93,0.0,-0.99775,0.0,0.41109]
[1780102206994,43.17,73445.56,0.0,-0.99775,0.0,0.41139]
[1780102211021,43.17,73450.75,0.0,-0.99773,0.0,0.41384]
[1780102216056,43.17,73452.34,0.0,-0.99773,0.0,0.41459]
[1780102221091,43.17,73450.59,0.0,-0.99773,0.0,0.41376]
[1780102227133,43.17,73451.29,0.0,-0.99773,0.0,0.41409]
[1780102232490,43.17,73449.09,0.0,-0.99774,0.0,0.41248]
[1780102238213,43.17,73448.06,0.0,-0.99774,0.0,0.412]
[1780102243245,43.17,73447.03,0.0,-0.99775,0.0,0.41151]
[1780102248282,43.17,73445.87,0.0,-0.99775,0.0,0.41097]
[1780102254647,43.17,73445.04,0.0,-0.99775,0.0,0.41058]
[1780102260364,43.17,73446.38,0.0,-0.99775,0.0,0.4112]
[1780102263389,43.17,73438.86,0.0,-0.99777,0.0,0.40768]
[1780102268422,43.17,73440.29,0.0,-0.99777,0.0,0.40835]
[1780102273458,43.17,73441.14,0.0,-0.99776,0.0,0.40875]
[1780102277487,43.17,73446.24,0.0,-0.99775,0.0,0.41114]
[1780102280506,43.17,73440.81,0.0,-0.99777,0.0,0.40859]
[1780102286547,43.17,73440.76,0.0,-0.99777,0.0,0.40857]
[1780102294927,43.17,73442.09,0.0,-0.99776,0.0,0.40863]
[1780102297624,43.17,73447.45,0.0,-0.99775,0.0,0.41114]
[1780102302661,43.17,73451.93,0.0,-0.99774,0.0,0.41325]
[1780102307694,43.17,73453.29,0.0,-0.99773,0.0,0.41389]
[1780102312730,43.17,73453.8,0.0,-0.99773,0.0,0.41413]
[1780102317764,43.17,73453.77,0.0,-0.99773,0.0,0.41412]
[1780102322810,43.17,73454.84,0.0,-0.99773,0.0,0.41462]
[1780102327864,43.17,73450.97,0.0,-0.99774,0.0,0.4128]
[1780102328871,43.17,73448.31,0.0,-0.99775,0.0,0.41154]
[1780102333907,43.17,73450.26,0.0,-0.99774,0.0,0.41246]
[1780102338944,43.17,73457.04,0.0,-0.99772,0.0,0.41567]
[1780102339982,43.17,73460.54,0.0,-0.99771,0.0,0.41733]
[1780102340985,43.17,73467.89,0.0,-0.99769,0.0,0.42084]
[1780102341985,43.17,73493.44,0.0,-0.99762,0.0,0.43325]
[1780102342993,43.17,73498.19,0.0,-0.9976,0.0,0.43559]
[1780102344001,43.17,73498.03,0.0,-0.9976,0.0,0.43551]
[1780102348031,43.17,73492.99,0.0,-0.99762,0.0,0.43303]
[1780102350045,43.17,73486.56,0.0,-0.99764,0.0,0.42988]
[1780102355375,43.17,73484.02,0.0,-0.99765,0.0,0.42805]
[1780102362129,43.17,73482.66,0.0,-0.99765,0.0,0.42739]
[1780102367163,43.17,73481.77,0.0,-0.99765,0.0,0.42695]
[1780102372199,43.17,73481.98,0.0,-0.99765,0.0,0.42706]
[1780102378241,43.17,73478.94,0.0,-0.99766,0.0,0.42558]
[1780102383275,43.17,73478.98,0.0,-0.99766,0.0,0.4256]
[1780102385586,43.17,73490.64,0.0,-0.99763,0.0,0.43128]
[1780102387303,43.17,73490.54,0.0,-0.99763,0.0,0.43123]
[1780102392339,43.17,73492.21,0.0,-0.99762,0.0,0.43205]
[1780102397374,43.17,73494.12,0.0,-0.99762,0.0,0.43299]
[1780102402409,43.17,73498.49,0.0,-0.99761,0.0,0.43514]
[1780102407444,43.17,73501.57,0.0,-0.9976,0.0,0.43666]
[1780102410464,43.17,73498.66,0.0,-0.99761,0.0,0.43522]
[1780102415499,43.17,73498.5,0.0,-0.99761,0.0,0.43455]
[1780102420534,43.17,73502.11,0.0,-0.9976,0.0,0.43633]
[1780102425570,43.17,73496.99,0.0,-0.99761,0.0,0.43381]
[1780102428590,43.17,73491.59,0.0,-0.99763,0.0,0.43115]
[1780102432620,43.17,73487.69,0.0,-0.99764,0.0,0.42925]
[1780102437653,43.17,73489.68,0.0,-0.99763,0.0,0.43022]
[1780102442688,43.17,73492.09,0.0,-0.99763,0.0,0.4314]
[1780102447723,43.17,73489.13,0.0,-0.99764,0.0,0.42995]
[1780102448734,43.17,73481.65,0.0,-0.99766,0.0,0.42631]
[1780102450745,43.17,73472.87,0.0,-0.99768,0.0,0.42207]
[1780102456080,43.17,73473.86,0.0,-0.99768,0.0,0.42255]
[1780102461822,43.17,73476.01,0.0,-0.99767,0.0,0.42358]
[1780102466856,43.17,73476.9,0.0,-0.99767,0.0,0.42401]
[1780102471891,43.17,73477.04,0.0,-0.99767,0.0,0.4235]
[1780102473913,43.17,73470.7,0.0,-0.99769,0.0,0.42045]
[1780102474913,43.17,73456.29,0.0,-0.99773,0.0,0.41359]
[1780102476222,43.17,73458.23,0.0,-0.99773,0.0,0.41451]
[1780102482972,43.17,73459.32,0.0,-0.99773,0.0,0.41502]
[1780102486294,43.17,73466.2,0.0,-0.99771,0.0,0.4183]
[1780102489012,43.17,73473.03,0.0,-0.99769,0.0,0.42157]
[1780102491043,43.17,73448.26,0.0,-0.99776,0.0,0.40981]
[1780102492044,43.17,73447.7,0.0,-0.99776,0.0,0.40955]
[1780102493051,43.17,73435.79,0.0,-0.99779,0.0,0.404]
[1780102494058,43.17,73436.75,0.0,-0.99779,0.0,0.40445]
[1780102499093,43.17,73436.47,0.0,-0.99779,0.0,0.40432]
[1780102502121,43.17,73441.87,0.0,-0.99777,0.0,0.40682]
[1780102503124,43.17,73447.75,0.0,-0.99776,0.0,0.40957]
[1780102505144,43.17,73452.25,0.0,-0.99775,0.0,0.41168]
[1780102507150,43.17,73457.08,0.0,-0.99773,0.0,0.41396]
[1780102512184,43.17,73459.21,0.0,-0.99773,0.0,0.41497]
[1780102517220,43.17,73458.75,0.0,-0.99773,0.0,0.41475]
[1780102518225,43.17,73453.54,0.0,-0.99774,0.0,0.41229]
[1780102519232,43.17,73455.52,0.0,-0.99774,0.0,0.41323]
[1780102524267,43.17,73455.15,0.0,-0.99774,0.0,0.41305]
[1780102530309,43.17,73458.85,0.0,-0.99773,0.0,0.4148]
[1780102536645,43.17,73457.12,0.0,-0.99773,0.0,0.41341]
[1780102542393,43.17,73457.76,0.0,-0.99773,0.0,0.41371]
[1780102548435,43.17,73456.19,0.0,-0.99774,0.0,0.41297]
[1780102553471,43.17,73455.66,0.0,-0.99774,0.0,0.41272]
[1780102558505,43.17,73454.85,0.0,-0.99774,0.0,0.41234]
[1780102563542,43.17,73456.51,0.0,-0.99774,0.0,0.41312]
[1780102568576,43.17,73461.01,0.0,-0.99772,0.0,0.41525]
[1780102573613,43.17,73467.78,0.0,-0.9977,0.0,0.41847]
[1780102578647,43.17,73461.38,0.0,-0.99772,0.0,0.41543]
[1780102583682,43.17,73461.02,0.0,-0.99772,0.0,0.41525]
[1780102589724,43.17,73460.85,0.0,-0.99772,0.0,0.41517]
[1780102597780,43.17,73460.44,0.0,-0.99773,0.0,0.41441]
[1780102599794,43.17,73452.38,0.0,-0.99775,0.0,0.41061]
[1780102601807,43.17,73451.71,0.0,-0.99775,0.0,0.41029]
[1780102606843,43.17,73451.03,0.0,-0.99775,0.0,0.40997]
[1780102611877,43.17,73451.28,0.0,-0.99775,0.0,0.41009]
[1780102616930,43.17,73453.37,0.0,-0.99775,0.0,0.41107]
[1780102617922,43.17,73459.63,0.0,-0.99773,0.0,0.41402]
[1780102618929,43.17,73466.46,0.0,-0.99771,0.0,0.41726]
[1780102619936,43.17,73465.91,0.0,-0.99771,0.0,0.417]
[1780102625978,43.17,73466.09,0.0,-0.99771,0.0,0.41709]
[1780102631013,43.17,73463.45,0.0,-0.99772,0.0,0.41583]
[1780102636060,43.17,73464.52,0.0,-0.99772,0.0,0.41634]
[1780102641094,43.17,73463.99,0.0,-0.99772,0.0,0.41609]
[1780102646130,43.17,73463.54,0.0,-0.99772,0.0,0.41588]
[1780102651165,43.17,73462.77,0.0,-0.99772,0.0,0.41494]
[1780102657489,43.17,73462.47,0.0,-0.99773,0.0,0.41479]
[1780102663250,43.17,73461.96,0.0,-0.99773,0.0,0.41455]
[1780102668283,43.17,73461.66,0.0,-0.99773,0.0,0.41441]
[1780102673318,43.17,73463.62,0.0,-0.99772,0.0,0.41534]
[1780102678353,43.17,73462.58,0.0,-0.99773,0.0,0.41485]
[1780102683388,43.17,73462.66,0.0,-0.99773,0.0,0.41488]
[1780102688424,43.17,73465.91,0.0,-0.99772,0.0,0.41643]
[1780102693458,43.17,73466.0,0.0,-0.99772,0.0,0.41647]
[1780102700507,43.17,73464.0,0.0,-0.99772,0.0,0.41552]
[1780102705542,43.17,73468.93,0.0,-0.99771,0.0,0.41786]
[1780102707842,43.17,73471.91,0.0,-0.9977,0.0,0.41929]
[1780102713598,43.17,73475.28,0.0,-0.99769,0.0,0.42032]
[1780102718633,43.17,73476.24,0.0,-0.99769,0.0,0.42078]
[1780102723668,43.17,73475.16,0.0,-0.99769,0.0,0.42026]
[1780102728712,43.17,73476.22,0.0,-0.99769,0.0,0.42077]
[1780102733747,43.17,73473.11,0.0,-0.9977,0.0,0.41928]
[1780102735761,43.17,73467.34,0.0,-0.99772,0.0,0.41653]
[1780102739789,43.17,73459.13,0.0,-0.99774,0.0,0.41264]
[1780102741804,43.17,73457.73,0.0,-0.99774,0.0,0.41198]
[1780102747844,43.17,73455.91,0.0,-0.99775,0.0,0.41112]
[1780102752879,43.17,73454.42,0.0,-0.99775,0.0,0.41042]
[1780102757915,43.17,73455.49,0.0,-0.99775,0.0,0.41093]
[1780102762949,43.17,73456.54,0.0,-0.99775,0.0,0.41142]
[1780102767986,43.17,73456.47,0.0,-0.99775,0.0,0.41139]
[1780102773023,43.17,73457.29,0.0,-0.99775,0.0,0.4112]
[1780102778332,43.17,73456.98,0.0,-0.99775,0.0,0.41106]
[1780102785104,43.17,73456.81,0.0,-0.99775,0.0,0.41098]
[1780102790138,43.17,73456.98,0.0,-0.99775,0.0,0.41106]
[1780102795174,43.17,73455.55,0.0,-0.99775,0.0,0.41038]
[1780102796181,43.17,73432.18,0.0,-0.99782,0.0,0.39954]
[1780102797188,43.17,73413.12,0.0,-0.99787,0.0,0.39087]
[1780102798474,43.17,73407.96,0.0,-0.99788,0.0,0.38856]
[1780102804239,43.17,73408.36,0.0,-0.99788,0.0,0.38874]
[1780102806251,43.17,73418.51,0.0,-0.99785,0.0,0.39331]
[1780102808544,43.17,73417.5,0.0,-0.99786,0.0,0.39285]
[1780102814307,43.17,73416.29,0.0,-0.99786,0.0,0.3923]
[1780102818615,43.17,73445.95,0.0,-0.99778,0.0,0.4059]
[1780102819347,43.17,73446.4,0.0,-0.99778,0.0,0.40611]
[1780102820349,43.17,73442.13,0.0,-0.99779,0.0,0.40412]
[1780102821356,43.17,73444.03,0.0,-0.99778,0.0,0.40501]
[1780102825384,43.17,73449.73,0.0,-0.99777,0.0,0.40766]
[1780102830420,43.17,73449.14,0.0,-0.99777,0.0,0.40738]
[1780102835454,43.17,73450.37,0.0,-0.99777,0.0,0.40739]
[1780102838755,43.17,73448.54,0.0,-0.99777,0.0,0.40654]
[1780102844523,43.17,73442.43,0.0,-0.99779,0.0,0.4037]
[1780102847543,43.17,73436.67,0.0,-0.99781,0.0,0.40104]
[1780102852580,43.17,73436.34,0.0,-0.99781,0.0,0.40089]
[1780102857613,43.17,73430.81,0.0,-0.99782,0.0,0.39835]
[1780102862652,43.17,73422.11,0.0,-0.99785,0.0,0.39439]
[1780102864662,43.17,73413.78,0.0,-0.99787,0.0,0.39062]
[1780102868971,43.17,73410.02,0.0,-0.99788,0.0,0.38893]
[1780102871712,43.17,73405.19,0.0,-0.99789,0.0,0.38677]
[1780102876747,43.17,73405.28,0.0,-0.99789,0.0,0.38681]
[1780102882795,43.17,73405.67,0.0,-0.99789,0.0,0.38699]
[1780102887841,43.17,73404.28,0.0,-0.99789,0.0,0.38637]
[1780102892878,43.17,73401.12,0.0,-0.99791,0.0,0.38442]
[1780102894890,43.17,73390.06,0.0,-0.99793,0.0,0.37954]
[1780102899925,43.17,73392.55,0.0,-0.99793,0.0,0.38063]
[1780102904961,43.17,73396.56,0.0,-0.99792,0.0,0.3824]
[1780102906974,43.17,73403.38,0.0,-0.9979,0.0,0.38542]
[1780102913018,43.17,73403.08,0.0,-0.9979,0.0,0.38529]
[1780102918053,43.17,73398.47,0.0,-0.99791,0.0,0.38325]
[1780102923093,43.17,73397.82,0.0,-0.99791,0.0,0.38296]
[1780102928126,43.17,73396.44,0.0,-0.99792,0.0,0.38235]
[1780102931147,43.17,73391.31,0.0,-0.99793,0.0,0.38009]
[1780102936182,43.17,73391.3,0.0,-0.99793,0.0,0.38008]
[1780102941221,43.17,73388.13,0.0,-0.99794,0.0,0.37869]
[1780102946256,43.17,73390.04,0.0,-0.99793,0.0,0.37953]
[1780102951290,43.17,73394.78,0.0,-0.99792,0.0,0.38108]
[1780102956325,43.17,73395.18,0.0,-0.99792,0.0,0.38125]
[1780102961359,43.17,73396.23,0.0,-0.99792,0.0,0.38172]
[1780102966395,43.17,73396.59,0.0,-0.99792,0.0,0.38187]
[1780102971429,43.17,73396.0,0.0,-0.99792,0.0,0.38161]
[1780102978481,43.17,73395.96,0.0,-0.99792,0.0,0.3816]
[1780102983515,43.17,73396.85,0.0,-0.99792,0.0,0.38199]
[1780102987545,43.17,73402.18,0.0,-0.99791,0.0,0.38435]
[1780102992578,43.17,73403.28,0.0,-0.9979,0.0,0.38484]
[1780102997614,43.17,73407.7,0.0,-0.99789,0.0,0.3868]
[1780103002649,43.17,73408.77,0.0,-0.99789,0.0,0.38728]
[1780103007685,43.17,73410.08,0.0,-0.99788,0.0,0.38787]
[1780103009957,43.17,73418.27,0.0,-0.99786,0.0,0.39155]
[1780103012719,43.17,73423.34,0.0,-0.99785,0.0,0.39329]
[1780103016746,43.17,73428.56,0.0,-0.99784,0.0,0.39566]
[1780103021781,43.17,73428.31,0.0,-0.99784,0.0,0.39554]
[1780103030098,43.17,73427.39,0.0,-0.99784,0.0,0.39512]
[1780103032859,43.17,73438.84,0.0,-0.99781,0.0,0.40036]
[1780103033865,43.17,73439.28,0.0,-0.99781,0.0,0.40056]
[1780103038901,43.17,73444.19,0.0,-0.9978,0.0,0.40283]
[1780103043937,43.17,73446.82,0.0,-0.99779,0.0,0.40404]
[1780103048972,43.17,73447.99,0.0,-0.99778,0.0,0.40459]
[1780103054007,43.17,73447.5,0.0,-0.99779,0.0,0.40436]
[1780103060308,43.17,73450.9,0.0,-0.99778,0.0,0.40594]
[1780103066097,43.17,73449.93,0.0,-0.99778,0.0,0.40549]
[1780103072139,43.17,73447.97,0.0,-0.99779,0.0,0.40401]
[1780103074155,43.17,73454.82,0.0,-0.99777,0.0,0.4072]
[1780103080195,43.17,73455.18,0.0,-0.99777,0.0,0.40737]
[1780103087243,43.17,73456.59,0.0,-0.99776,0.0,0.40803]
[1780103092280,43.17,73456.77,0.0,-0.99776,0.0,0.40811]
[1780103097314,43.17,73452.39,0.0,-0.99778,0.0,0.40607]
[1780103098320,43.17,73451.3,0.0,-0.99778,0.0,0.40556]
[1780103103355,43.17,73448.73,0.0,-0.99779,0.0,0.40436]
[1780103111419,43.17,73447.25,0.0,-0.99779,0.0,0.40368]
[1780103113431,43.17,73436.88,0.0,-0.99782,0.0,0.3989]
[1780103114433,43.17,73432.68,0.0,-0.99783,0.0,0.39698]
[1780103118466,43.17,73430.36,0.0,-0.99784,0.0,0.39592]
[1780103120732,43.17,73435.24,0.0,-0.99782,0.0,0.39815]
[1780103126521,43.17,73438.39,0.0,-0.99781,0.0,0.39959]
[1780103131557,43.17,73438.18,0.0,-0.99782,0.0,0.39894]
[1780103135586,43.17,73443.43,0.0,-0.9978,0.0,0.40135]
[1780103136593,43.17,73450.29,0.0,-0.99778,0.0,0.40452]
[1780103137600,43.17,73451.92,0.0,-0.99778,0.0,0.40528]
[1780103142635,43.17,73454.52,0.0,-0.99777,0.0,0.40649]
[1780103147672,43.17,73451.7,0.0,-0.99778,0.0,0.40518]
[1780103150941,43.17,73443.13,0.0,-0.9978,0.0,0.40121]
[1780103152708,43.17,73440.77,0.0,-0.99781,0.0,0.40013]
[1780103157743,43.17,73440.58,0.0,-0.99781,0.0,0.40004]
[1780103162783,43.17,73440.56,0.0,-0.99781,0.0,0.40003]
[1780103167812,43.17,73447.23,0.0,-0.99779,0.0,0.40311]
[1780103169827,43.17,73452.55,0.0,-0.99778,0.0,0.40557]
[1780103174862,43.17,73455.13,0.0,-0.99777,0.0,0.40678]
[1780103179896,43.17,73454.73,0.0,-0.99777,0.0,0.40659]
[1780103184931,43.17,73448.9,0.0,-0.99779,0.0,0.40388]
[1780103189968,43.17,73449.84,0.0,-0.99779,0.0,0.40432]
[1780103198023,43.17,73449.57,0.0,-0.99779,0.0,0.40363]
[1780103203057,43.17,73447.38,0.0,-0.9978,0.0,0.40261]
[1780103209099,43.17,73447.42,0.0,-0.9978,0.0,0.40263]
[1780103214134,43.17,73447.02,0.0,-0.9978,0.0,0.40245]
[1780103219170,43.17,73446.55,0.0,-0.9978,0.0,0.40223]
[1780103224204,43.17,73442.21,0.0,-0.99781,0.0,0.40023]
[1780103231506,43.17,73443.33,0.0,-0.99781,0.0,0.40074]
[1780103241577,43.17,73443.9,0.0,-0.99781,0.0,0.40101]
[1780103247367,43.17,73444.27,0.0,-0.9978,0.0,0.40118]
[1780103252403,43.17,73444.6,0.0,-0.99781,0.0,0.40077]
[1780103257439,43.17,73442.98,0.0,-0.99781,0.0,0.40002]
[1780103262472,43.17,73443.34,0.0,-0.99781,0.0,0.40019]
[1780103267507,43.17,73444.67,0.0,-0.99781,0.0,0.4008]
[1780103272542,43.17,73446.23,0.0,-0.9978,0.0,0.40152]
[1780103277577,43.17,73447.23,0.0,-0.9978,0.0,0.40198]
[1780103282612,43.17,73448.09,0.0,-0.9978,0.0,0.40238]
[1780103288655,43.17,73448.24,0.0,-0.9978,0.0,0.40245]
[1780103293690,43.17,73448.65,0.0,-0.9978,0.0,0.40264]
[1780103298726,43.17,73450.11,0.0,-0.99779,0.0,0.40331]
[1780103303760,43.17,73457.42,0.0,-0.99777,0.0,0.40671]
[1780103305777,43.17,73460.25,0.0,-0.99776,0.0,0.40803]
[1780103310811,43.17,73460.0,0.0,-0.99776,0.0,0.40791]
[1780103317860,43.17,73461.92,0.0,-0.99776,0.0,0.40824]
[1780103322149,43.17,73471.62,0.0,-0.99773,0.0,0.4128]
[1780103323902,43.17,73474.18,0.0,-0.99773,0.0,0.41402]
[1780103328936,43.17,73473.64,0.0,-0.99773,0.0,0.41376]
[1780103335987,43.17,73474.13,0.0,-0.99773,0.0,0.41399]
[1780103341023,43.17,73469.24,0.0,-0.99774,0.0,0.41168]
[1780103346057,43.17,73467.48,0.0,-0.99775,0.0,0.41085]
[1780103351093,43.17,73471.25,0.0,-0.99774,0.0,0.41263]
[1780103356129,43.17,73470.31,0.0,-0.99774,0.0,0.41219]
[1780103360160,43.17,73475.63,0.0,-0.99772,0.0,0.4147]
[1780103365193,43.17,73476.96,0.0,-0.99772,0.0,0.41533]
[1780103370228,43.17,73479.53,0.0,-0.99771,0.0,0.41656]
[1780103372506,43.17,73487.42,0.0,-0.99769,0.0,0.41975]
[1780103375262,43.17,73491.88,0.0,-0.99768,0.0,0.42189]
[1780103380297,43.17,73495.18,0.0,-0.99767,0.0,0.42348]
[1780103385332,43.17,73498.26,0.0,-0.99766,0.0,0.42497]
[1780103390367,43.17,73494.02,0.0,-0.99767,0.0,0.42292]
[1780103395402,43.17,73494.61,0.0,-0.99767,0.0,0.42321]
[1780103400449,43.17,73495.26,0.0,-0.99767,0.0,0.42352]
[1780103405473,43.17,73495.88,0.0,-0.99767,0.0,0.42382]
[1780103410508,43.17,73495.87,0.0,-0.99767,0.0,0.42381]
[1780103414545,43.17,73501.1,0.0,-0.99765,0.0,0.42635]
[1780103419570,43.17,73506.39,0.0,-0.99764,0.0,0.42893]
[1780103420577,43.17,73507.9,0.0,-0.99763,0.0,0.42967]
[1780103425613,43.17,73505.72,0.0,-0.99764,0.0,0.4286]
[1780103430648,43.17,73509.78,0.0,-0.99763,0.0,0.43059]
[1780103435684,43.17,73508.62,0.0,-0.99763,0.0,0.42942]
[1780103438704,43.17,73495.92,0.0,-0.99767,0.0,0.42325]
[1780103439712,43.17,73493.06,0.0,-0.99768,0.0,0.42187]
[1780103443743,43.17,73487.03,0.0,-0.9977,0.0,0.41898]
[1780103448778,43.17,73489.05,0.0,-0.99769,0.0,0.41995]
[1780103454818,43.17,73492.66,0.0,-0.99768,0.0,0.42168]
[1780103456831,43.17,73500.28,0.0,-0.99766,0.0,0.42536]
[1780103461869,43.17,73505.79,0.0,-0.99764,0.0,0.42804]
[1780103466901,43.17,73516.89,0.0,-0.99761,0.0,0.43349]
[1780103467910,43.17,73507.58,0.0,-0.99764,0.0,0.42892]
[1780103468916,43.17,73505.16,0.0,-0.99764,0.0,0.42774]
[1780103473950,43.17,73504.49,0.0,-0.99765,0.0,0.42741]
[1780103478985,43.17,73504.72,0.0,-0.99764,0.0,0.42752]
[1780103486035,43.17,73504.8,0.0,-0.99764,0.0,0.42756]
[1780103492078,43.17,73504.78,0.0,-0.99765,0.0,0.42696]
[1780103502144,43.17,73504.99,0.0,-0.99765,0.0,0.42706]
[1780103507183,43.17,73505.33,0.0,-0.99765,0.0,0.42723]
[1780103513540,43.17,73505.59,0.0,-0.99765,0.0,0.42735]
[1780103519266,43.17,73505.73,0.0,-0.99765,0.0,0.42742]
[1780103525309,43.17,73505.76,0.0,-0.99765,0.0,0.42744]
[1780103533680,43.17,73506.03,0.0,-0.99764,0.0,0.42757]
[1780103539407,43.17,73505.66,0.0,-0.99765,0.0,0.42739]
[1780103544442,43.17,73506.65,0.0,-0.99764,0.0,0.42787]
[1780103551490,43.17,73506.5,0.0,-0.99765,0.0,0.42721]
[1780103556526,43.17,73503.92,0.0,-0.99765,0.0,0.42595]
[1780103560554,43.17,73497.33,0.0,-0.99767,0.0,0.42276]
[1780103569616,43.17,73496.22,0.0,-0.99768,0.0,0.42223]
[1780103575659,43.17,73493.79,0.0,-0.99768,0.0,0.42106]
[1780103581702,43.17,73491.31,0.0,-0.99769,0.0,0.41987]
[1780103586735,43.17,73494.01,0.0,-0.99768,0.0,0.42116]
[1780103591772,43.17,73493.95,0.0,-0.99768,0.0,0.42113]
[1780103597813,43.17,73494.75,0.0,-0.99768,0.0,0.42152]
[1780103602847,43.17,73496.4,0.0,-0.99768,0.0,0.42231]
[1780103605870,43.17,73490.13,0.0,-0.99769,0.0,0.4193]
[1780103606875,43.17,73483.37,0.0,-0.99771,0.0,0.41607]
[1780103607890,43.17,73482.75,0.0,-0.99771,0.0,0.41578]
[1780103612917,43.17,73484.17,0.0,-0.99771,0.0,0.41587]
[1780103617953,43.17,73485.21,0.0,-0.99771,0.0,0.41637]
[1780103624316,43.17,73485.85,0.0,-0.99771,0.0,0.41667]
[1780103633059,43.17,73486.06,0.0,-0.99771,0.0,0.41677]
[1780103638096,43.17,73486.73,0.0,-0.99771,0.0,0.41709]
[1780103643130,43.17,73490.55,0.0,-0.9977,0.0,0.41892]
[1780103648164,43.17,73494.38,0.0,-0.99768,0.0,0.42076]
[1780103653199,43.17,73494.51,0.0,-0.99768,0.0,0.42082]
[1780103658235,43.17,73496.29,0.0,-0.99768,0.0,0.42168]
[1780103663268,43.17,73497.62,0.0,-0.99768,0.0,0.42232]
[1780103668304,43.17,73497.52,0.0,-0.99768,0.0,0.42227]
[1780103673339,43.17,73498.03,0.0,-0.99768,0.0,0.42193]
[1780103681396,43.17,73497.26,0.0,-0.99768,0.0,0.42156]
[1780103686432,43.17,73498.9,0.0,-0.99767,0.0,0.42235]
[1780103691468,43.17,73499.13,0.0,-0.99767,0.0,0.42246]
[1780103698516,43.17,73499.1,0.0,-0.99767,0.0,0.42244]
[1780103701537,43.17,73493.12,0.0,-0.99769,0.0,0.41957]
[1780103706573,43.17,73492.82,0.0,-0.99769,0.0,0.41943]
[1780103711608,43.17,73492.04,0.0,-0.99769,0.0,0.41905]
[1780103719665,43.17,73492.1,0.0,-0.99769,0.0,0.41908]
[1780103722688,43.17,73481.47,0.0,-0.99772,0.0,0.41401]
[1780103723691,43.17,73472.68,0.0,-0.99775,0.0,0.40987]
[1780103728726,43.17,73465.92,0.0,-0.99777,0.0,0.4067]
[1780103733766,43.17,73466.49,0.0,-0.99777,0.0,0.4064]
[1780103738802,43.17,73467.91,0.0,-0.99777,0.0,0.40706]
[1780103744844,43.17,73468.56,0.0,-0.99776,0.0,0.40736]
[1780103749878,43.17,73472.71,0.0,-0.99775,0.0,0.40931]
[1780103754914,43.17,73469.51,0.0,-0.99776,0.0,0.40781]
[1780103759948,43.17,73470.25,0.0,-0.99776,0.0,0.40816]
[1780103765992,43.17,73470.95,0.0,-0.99776,0.0,0.40848]
[1780103771025,43.17,73471.2,0.0,-0.99776,0.0,0.4086]
[1780103777070,43.17,73471.1,0.0,-0.99776,0.0,0.40855]
[1780103781095,43.17,73477.05,0.0,-0.99774,0.0,0.41135]
[1780103786131,43.17,73477.6,0.0,-0.99774,0.0,0.41161]
[1780103789153,43.17,73480.97,0.0,-0.99773,0.0,0.4132]
[1780103792174,43.17,73486.22,0.0,-0.99772,0.0,0.41511]
[1780103794197,43.17,73492.36,0.0,-0.9977,0.0,0.41804]
[1780103797211,43.17,73499.03,0.0,-0.99768,0.0,0.42124]
[1780103802246,43.17,73499.81,0.0,-0.99768,0.0,0.42162]
[1780103807280,43.17,73500.34,0.0,-0.99768,0.0,0.42187]
[1780103812319,43.17,73494.77,0.0,-0.99769,0.0,0.4192]
[1780103817356,43.17,73494.03,0.0,-0.9977,0.0,0.41884]
[1780103822392,43.17,73493.91,0.0,-0.9977,0.0,0.41878]
[1780103824407,43.17,73499.63,0.0,-0.99768,0.0,0.42153]
[1780103830450,43.17,73499.39,0.0,-0.99768,0.0,0.42141]
[1780103835810,43.17,73500.2,0.0,-0.99768,0.0,0.4218]
[1780103841527,43.17,73491.96,0.0,-0.9977,0.0,0.41785]
[1780103846560,43.17,73490.17,0.0,-0.99771,0.0,0.417]
[1780103852602,43.17,73489.18,0.0,-0.99771,0.0,0.41594]
[1780103857638,43.17,73490.86,0.0,-0.99771,0.0,0.41674]
[1780103862672,43.17,73488.52,0.0,-0.99771,0.0,0.41563]
[1780103867708,43.17,73491.18,0.0,-0.99771,0.0,0.4169]
[1780103869723,43.17,73496.31,0.0,-0.99769,0.0,0.41935]
[1780103874757,43.17,73495.46,0.0,-0.99769,0.0,0.41894]
[1780103879792,43.17,73498.13,0.0,-0.99769,0.0,0.42022]
[1780103886169,43.17,73498.91,0.0,-0.99768,0.0,0.4206]
[1780103891876,43.17,73489.4,0.0,-0.99771,0.0,0.41605]
[1780103892884,43.17,73481.47,0.0,-0.99773,0.0,0.41229]
[1780103893890,43.17,73478.9,0.0,-0.99774,0.0,0.41107]
[1780103898925,43.17,73478.5,0.0,-0.99774,0.0,0.41089]
[1780103903960,43.17,73479.5,0.0,-0.99774,0.0,0.41136]
[1780103908998,43.17,73479.11,0.0,-0.99774,0.0,0.41117]
[1780103911009,43.17,73483.42,0.0,-0.99773,0.0,0.41263]
[1780103916045,43.17,73485.44,0.0,-0.99773,0.0,0.41359]
[1780103925110,43.17,73487.34,0.0,-0.99772,0.0,0.41449]
[1780103930143,43.17,73489.84,0.0,-0.99771,0.0,0.41568]
[1780103934170,43.17,73495.79,0.0,-0.9977,0.0,0.41852]
[1780103941220,43.17,73498.86,0.0,-0.99769,0.0,0.41999]
[1780103946255,43.17,73501.5,0.0,-0.99768,0.0,0.42126]
[1780103951290,43.17,73501.14,0.0,-0.99768,0.0,0.42109]
[1780103956327,43.17,73506.18,0.0,-0.99767,0.0,0.42352]
[1780103957334,43.17,73511.85,0.0,-0.99765,0.0,0.42627]
[1780103958340,43.17,73513.26,0.0,-0.99765,0.0,0.42696]
[1780103963373,43.17,73513.35,0.0,-0.99765,0.0,0.427]
[1780103968408,43.17,73512.76,0.0,-0.99765,0.0,0.42671]
[1780103975458,43.17,73513.02,0.0,-0.99765,0.0,0.42625]
[1780103980493,43.17,73511.44,0.0,-0.99765,0.0,0.42548]
[1780103982509,43.17,73517.99,0.0,-0.99763,0.0,0.42867]
[1780103987544,43.17,73519.54,0.0,-0.99763,0.0,0.42943]
[1780103992578,43.17,73520.0,0.0,-0.99763,0.0,0.42965]
[1780103997613,43.17,73524.0,0.0,-0.99762,0.0,0.43162]
[1780104002649,43.17,73527.26,0.0,-0.99761,0.0,0.43322]
[1780104007685,43.17,73528.92,0.0,-0.9976,0.0,0.43404]
[1780104008708,43.17,73534.2,0.0,-0.99759,0.0,0.43666]
[1780104010714,43.17,73521.63,0.0,-0.99762,0.0,0.43045]
[1780104011733,43.17,73517.31,0.0,-0.99764,0.0,0.42834]
[1780104013742,43.17,73506.12,0.0,-0.99767,0.0,0.4229]
[1780104014749,43.17,73502.99,0.0,-0.99768,0.0,0.42139]
[1780104019782,43.17,73494.81,0.0,-0.9977,0.0,0.41747]
[1780104020788,43.17,73487.04,0.0,-0.99772,0.0,0.41377]
[1780104021795,43.17,73489.88,0.0,-0.99772,0.0,0.41512]
[1780104023809,43.17,73493.87,0.0,-0.9977,0.0,0.41702]
[1780104024815,43.17,73500.58,0.0,-0.99769,0.0,0.42023]
[1780104025822,43.17,73502.24,0.0,-0.99768,0.0,0.42103]
[1780104030858,43.17,73497.87,0.0,-0.99769,0.0,0.41893]
[1780104035893,43.17,73498.32,0.0,-0.9977,0.0,0.41857]
[1780104040930,43.17,73501.81,0.0,-0.99769,0.0,0.42024]
[1780104045964,43.17,73506.48,0.0,-0.99767,0.0,0.42249]
[1780104050999,43.17,73507.33,0.0,-0.99767,0.0,0.4229]
[1780104056037,43.17,73510.93,0.0,-0.99766,0.0,0.42464]
[1780104062080,43.17,73512.56,0.0,-0.99765,0.0,0.42543]
[1780104067445,43.17,73510.91,0.0,-0.99766,0.0,0.42463]
[1780104073156,43.17,73509.98,0.0,-0.99766,0.0,0.42418]
[1780104076177,43.17,73504.85,0.0,-0.99768,0.0,0.4217]
[1780104083230,43.17,73504.49,0.0,-0.99768,0.0,0.42153]
[1780104088263,43.17,73501.62,0.0,-0.99769,0.0,0.42015]
[1780104093299,43.17,73503.43,0.0,-0.99768,0.0,0.42044]
[1780104098334,43.17,73508.33,0.0,-0.99767,0.0,0.4228]
[1780104103369,43.17,73512.03,0.0,-0.99766,0.0,0.42459]
[1780104108403,43.17,73511.58,0.0,-0.99766,0.0,0.42437]
[1780104115452,43.17,73512.74,0.0,-0.99766,0.0,0.42493]
[1780104120488,43.17,73513.81,0.0,-0.99765,0.0,0.42545]
[1780104125522,43.17,73516.52,0.0,-0.99765,0.0,0.42677]
[1780104130557,43.17,73515.77,0.0,-0.99765,0.0,0.4264]
[1780104135592,43.17,73517.02,0.0,-0.99764,0.0,0.42701]
[1780104141634,43.17,73518.88,0.0,-0.99764,0.0,0.42792]
[1780104146671,43.17,73520.56,0.0,-0.99763,0.0,0.42874]
[1780104151707,43.17,73522.79,0.0,-0.99763,0.0,0.42924]
[1780104156741,43.17,73526.21,0.0,-0.99762,0.0,0.43092]
[1780104161777,43.17,73526.07,0.0,-0.99762,0.0,0.43085]
[1780104166810,43.17,73525.29,0.0,-0.99762,0.0,0.43046]
[1780104172853,43.17,73524.64,0.0,-0.99762,0.0,0.43014]
[1780104178218,43.17,73521.7,0.0,-0.99763,0.0,0.4287]
[1780104183929,43.17,73520.2,0.0,-0.99764,0.0,0.42797]
[1780104188965,43.17,73519.92,0.0,-0.99764,0.0,0.42784]
[1780104192994,43.17,73514.13,0.0,-0.99766,0.0,0.42502]
[1780104194001,43.17,73514.12,0.0,-0.99766,0.0,0.42501]
[1780104197021,43.17,73522.85,0.0,-0.99763,0.0,0.42927]
[1780104198359,43.17,73523.91,0.0,-0.99763,0.0,0.42979]
[1780104204071,43.17,73526.5,0.0,-0.99762,0.0,0.43106]
[1780104209106,43.17,73528.52,0.0,-0.99761,0.0,0.43205]
[1780104215148,43.17,73528.29,0.0,-0.99762,0.0,0.43134]
[1780104220182,43.17,73528.27,0.0,-0.99762,0.0,0.43133]
[1780104225218,43.17,73529.06,0.0,-0.99762,0.0,0.43172]
[1780104230252,43.17,73531.51,0.0,-0.99761,0.0,0.43293]
[1780104235288,43.17,73528.43,0.0,-0.99762,0.0,0.43141]
[1780104240323,43.17,73527.46,0.0,-0.99762,0.0,0.43093]
[1780104246371,43.17,73527.85,0.0,-0.99762,0.0,0.43112]
[1780104251403,43.17,73531.28,0.0,-0.99761,0.0,0.43281]
[1780104256438,43.17,73530.82,0.0,-0.99761,0.0,0.43259]
[1780104261472,43.17,73536.05,0.0,-0.99759,0.0,0.43517]
[1780104266508,43.17,73536.69,0.0,-0.99759,0.0,0.43549]
[1780104271543,43.17,73537.07,0.0,-0.99759,0.0,0.43508]
[1780104276578,43.17,73537.2,0.0,-0.99759,0.0,0.43514]
[1780104282622,43.17,73537.38,0.0,-0.99759,0.0,0.43523]
[1780104287655,43.17,73539.21,0.0,-0.99759,0.0,0.43614]
[1780104290709,43.17,73546.06,0.0,-0.99757,0.0,0.43955]
[1780104295744,43.17,73545.54,0.0,-0.99757,0.0,0.43929]
[1780104300779,43.17,73547.62,0.0,-0.99756,0.0,0.44033]
[1780104305813,43.17,73543.09,0.0,-0.99758,0.0,0.43807]
[1780104307828,43.17,73549.66,0.0,-0.99756,0.0,0.44135]
[1780104312863,43.17,73552.53,0.0,-0.99755,0.0,0.44279]
[1780104317898,43.17,73554.61,0.0,-0.99754,0.0,0.44384]
[1780104322936,43.17,73557.96,0.0,-0.99753,0.0,0.44553]
[1780104327967,43.17,73560.49,0.0,-0.99752,0.0,0.44681]
[1780104333002,43.17,73562.64,0.0,-0.99752,0.0,0.44729]
[1780104338038,43.17,73560.96,0.0,-0.99753,0.0,0.44644]
[1780104343073,43.17,73563.05,0.0,-0.99752,0.0,0.4475]
[1780104348107,43.17,73561.98,0.0,-0.99752,0.0,0.44695]
[1780104353145,43.17,73559.54,0.0,-0.99753,0.0,0.44572]
[1780104358181,43.17,73559.69,0.0,-0.99753,0.0,0.44579]
[1780104363218,43.17,73553.08,0.0,-0.99755,0.0,0.44246]
[1780104369552,43.17,73552.17,0.0,-0.99755,0.0,0.442]
[1780104374293,43.17,73557.48,0.0,-0.99754,0.0,0.44468]
[1780104379624,43.17,73556.47,0.0,-0.99754,0.0,0.44417]
[1780104385372,43.17,73555.79,0.0,-0.99754,0.0,0.44383]
[1780104391416,43.17,73551.65,0.0,-0.99756,0.0,0.44113]
[1780104396453,43.17,73552.09,0.0,-0.99756,0.0,0.44136]
[1780104401487,43.17,73554.83,0.0,-0.99755,0.0,0.44273]
[1780104406526,43.17,73556.49,0.0,-0.99754,0.0,0.44357]
[1780104411558,43.17,73557.44,0.0,-0.99754,0.0,0.44405]
[1780104416593,43.17,73557.57,0.0,-0.99754,0.0,0.44411]
[1780104421628,43.17,73556.65,0.0,-0.99754,0.0,0.44365]
[1780104425656,43.17,73551.46,0.0,-0.99756,0.0,0.44104]
[1780104430691,43.17,73554.19,0.0,-0.99755,0.0,0.44241]
[1780104435727,43.17,73559.31,0.0,-0.99753,0.0,0.44499]
[1780104440760,43.17,73561.79,0.0,-0.99753,0.0,0.44625]
[1780104445796,43.17,73563.8,0.0,-0.99752,0.0,0.44726]
[1780104450830,43.17,73564.82,0.0,-0.99752,0.0,0.44778]
[1780104455866,43.17,73565.22,0.0,-0.99752,0.0,0.44737]
[1780104460901,43.17,73566.72,0.0,-0.99751,0.0,0.44813]
[1780104465939,43.17,73569.16,0.0,-0.99751,0.0,0.44937]
[1780104470974,43.17,73569.04,0.0,-0.99751,0.0,0.44931]
[1780104476010,43.17,73567.28,0.0,-0.99751,0.0,0.44842]
[1780104481048,43.17,73567.16,0.0,-0.99751,0.0,0.44836]
[1780104487089,43.17,73566.62,0.0,-0.99751,0.0,0.44808]
[1780104492125,43.17,73566.82,0.0,-0.99751,0.0,0.44818]
[1780104497162,43.17,73566.78,0.0,-0.99751,0.0,0.44816]
[1780104502195,43.17,73562.97,0.0,-0.99753,0.0,0.44623]
[1780104504209,43.17,73554.36,0.0,-0.99755,0.0,0.44189]
[1780104505217,43.17,73547.87,0.0,-0.99757,0.0,0.43864]
[1780104506224,43.17,73546.34,0.0,-0.99758,0.0,0.43787]
[1780104514279,43.17,73545.19,0.0,-0.99758,0.0,0.4367]
[1780104519314,43.17,73544.95,0.0,-0.99758,0.0,0.43658]
[1780104524350,43.17,73547.15,0.0,-0.99758,0.0,0.43767]
[1780104529384,43.17,73546.78,0.0,-0.99758,0.0,0.43749]
[1780104535427,43.17,73545.64,0.0,-0.99758,0.0,0.43692]
[1780104540749,43.17,73544.35,0.0,-0.99759,0.0,0.43628]
[1780104546507,43.17,73544.46,0.0,-0.99759,0.0,0.43633]
[1780104549528,43.17,73550.91,0.0,-0.99757,0.0,0.43955]
[1780104550819,43.17,73551.29,0.0,-0.99756,0.0,0.43974]
[1780104556577,43.17,73551.77,0.0,-0.99756,0.0,0.43998]
[1780104560889,43.17,73547.29,0.0,-0.99758,0.0,0.43774]
[1780104566647,43.17,73546.34,0.0,-0.99758,0.0,0.43727]
[1780104571683,43.17,73546.53,0.0,-0.99758,0.0,0.43676]
[1780104576720,43.17,73546.42,0.0,-0.99758,0.0,0.43671]
[1780104581757,43.17,73545.57,0.0,-0.99759,0.0,0.43628]
[1780104587799,43.17,73545.02,0.0,-0.99759,0.0,0.43601]
[1780104592834,43.17,73544.84,0.0,-0.99759,0.0,0.43592]
[1780104597868,43.17,73541.61,0.0,-0.9976,0.0,0.43432]
[1780104600890,43.17,73529.72,0.0,-0.99763,0.0,0.42847]
[1780104601897,43.17,73529.72,0.0,-0.99763,0.0,0.42847]
[1780104606933,43.17,73529.35,0.0,-0.99763,0.0,0.42829]
[1780104611967,43.17,73533.04,0.0,-0.99762,0.0,0.4301]
[1780104617006,43.17,73534.5,0.0,-0.99762,0.0,0.43081]
[1780104622045,43.17,73534.69,0.0,-0.99762,0.0,0.43091]
[1780104626074,43.17,73539.86,0.0,-0.9976,0.0,0.43345]
[1780104631107,43.17,73540.32,0.0,-0.9976,0.0,0.43308]
[1780104636143,43.17,73540.2,0.0,-0.9976,0.0,0.43302]
[1780104641479,43.17,73524.82,0.0,-0.99765,0.0,0.42549]
[1780104642193,43.17,73524.66,0.0,-0.99765,0.0,0.42541]
[1780104643200,43.17,73514.93,0.0,-0.99768,0.0,0.4207]
[1780104644208,43.17,73525.39,0.0,-0.99765,0.0,0.42576]
[1780104650250,43.17,73530.81,0.0,-0.99763,0.0,0.42841]
[1780104651548,43.17,73538.57,0.0,-0.99761,0.0,0.43222]
[1780104653270,43.17,73541.06,0.0,-0.9976,0.0,0.43345]
[1780104658305,43.17,73541.43,0.0,-0.9976,0.0,0.43363]
[1780104663340,43.17,73543.88,0.0,-0.99759,0.0,0.43484]
[1780104668375,43.17,73544.63,0.0,-0.99759,0.0,0.43521]
[1780104673411,43.17,73548.32,0.0,-0.99758,0.0,0.43705]
[1780104677440,43.17,73545.83,0.0,-0.99759,0.0,0.43581]
[1780104678446,43.17,73539.3,0.0,-0.99761,0.0,0.43258]
[1780104679454,43.17,73536.09,0.0,-0.99762,0.0,0.431]
[1780104684493,43.17,73537.15,0.0,-0.99761,0.0,0.43152]
[1780104687513,43.17,73543.89,0.0,-0.99759,0.0,0.43485]
[1780104689530,43.17,73550.0,0.0,-0.99758,0.0,0.43788]
[1780104690538,43.17,73552.83,0.0,-0.99757,0.0,0.4393]
[1780104692550,43.17,73556.57,0.0,-0.99756,0.0,0.44056]
[1780104697584,43.17,73559.04,0.0,-0.99755,0.0,0.4418]
[1780104699604,43.17,73551.29,0.0,-0.99757,0.0,0.43792]
[1780104700611,43.17,73543.9,0.0,-0.9976,0.0,0.43425]
[1780104701901,43.17,73538.4,0.0,-0.99761,0.0,0.43154]
[1780104702646,43.17,73538.65,0.0,-0.99761,0.0,0.43166]
[1780104703640,43.17,73551.77,0.0,-0.99757,0.0,0.43816]
[1780104704648,43.17,73564.06,0.0,-0.99754,0.0,0.44433]
[1780104705654,43.17,73573.82,0.0,-0.99751,0.0,0.44928]
[1780104706662,43.17,73573.82,0.0,-0.99751,0.0,0.44928]
[1780104711974,43.17,73568.55,0.0,-0.99752,0.0,0.4466]
[1780104717738,43.17,73568.27,0.0,-0.99752,0.0,0.44646]
[1780104722772,43.17,73569.39,0.0,-0.99752,0.0,0.44703]
[1780104725813,43.17,73559.91,0.0,-0.99755,0.0,0.44224]
[1780104726820,43.17,73557.48,0.0,-0.99756,0.0,0.44102]
[1780104732116,43.17,73554.08,0.0,-0.99757,0.0,0.43932]
[1780104738905,43.17,73553.58,0.0,-0.99757,0.0,0.43907]
[1780104743939,43.17,73553.08,0.0,-0.99757,0.0,0.43882]
[1780104749982,43.17,73550.15,0.0,-0.99758,0.0,0.43735]
[1780104755016,43.17,73552.22,0.0,-0.99758,0.0,0.43778]
[1780104757031,43.17,73557.49,0.0,-0.99756,0.0,0.44042]
[1780104760051,43.17,73548.82,0.0,-0.99759,0.0,0.43609]
[1780104762065,43.17,73556.98,0.0,-0.99756,0.0,0.44016]
[1780104767102,43.17,73558.15,0.0,-0.99756,0.0,0.44075]
[1780104772137,43.17,73557.64,0.0,-0.99756,0.0,0.44049]
[1780104777172,43.17,73560.72,0.0,-0.99755,0.0,0.44204]
[1780104782209,43.17,73563.78,0.0,-0.99754,0.0,0.44358]
[1780104789257,43.17,73565.51,0.0,-0.99753,0.0,0.44445]
[1780104794292,43.17,73565.61,0.0,-0.99753,0.0,0.4445]
[1780104799328,43.17,73563.29,0.0,-0.99754,0.0,0.44333]
[1780104804363,43.17,73560.89,0.0,-0.99755,0.0,0.44212]
[1780104809398,43.17,73559.67,0.0,-0.99755,0.0,0.44151]
[1780104811412,43.17,73552.9,0.0,-0.99758,0.0,0.43752]
[1780104816448,43.17,73552.03,0.0,-0.99758,0.0,0.43708]
[1780104821482,43.17,73551.12,0.0,-0.99758,0.0,0.43663]
[1780104826517,43.17,73550.37,0.0,-0.99758,0.0,0.43626]
[1780104832817,43.17,73547.89,0.0,-0.99759,0.0,0.43502]
[1780104842889,43.17,73548.42,0.0,-0.99759,0.0,0.43529]
[1780104850691,43.17,73548.87,0.0,-0.99759,0.0,0.43551]
[1780104852959,43.17,73554.76,0.0,-0.99757,0.0,0.43844]
[1780104854720,43.17,73558.14,0.0,-0.99756,0.0,0.44013]
[1780104859754,43.17,73557.5,0.0,-0.99756,0.0,0.43981]
[1780104864788,43.17,73556.58,0.0,-0.99757,0.0,0.43935]
[1780104869824,43.17,73555.65,0.0,-0.99757,0.0,0.43889]
[1780104876872,43.17,73554.48,0.0,-0.99757,0.0,0.4377]
[1780104881907,43.17,73553.64,0.0,-0.99758,0.0,0.43728]
[1780104886943,43.17,73552.6,0.0,-0.99758,0.0,0.43676]
[1780104891999,43.17,73552.39,0.0,-0.99758,0.0,0.43666]
[1780104897026,43.17,73548.18,0.0,-0.99759,0.0,0.43457]
[1780104901057,43.17,73541.91,0.0,-0.99761,0.0,0.43147]
[1780104902064,43.17,73539.81,0.0,-0.99762,0.0,0.43044]
[1780104907099,43.17,73541.27,0.0,-0.99761,0.0,0.43115]
[1780104912134,43.17,73541.58,0.0,-0.99761,0.0,0.43131]
[1780104913383,43.17,73547.74,0.0,-0.9976,0.0,0.43435]
[1780104922205,43.17,73547.04,0.0,-0.9976,0.0,0.434]
[1780104927240,43.17,73546.2,0.0,-0.9976,0.0,0.43359]
[1780104932274,43.17,73547.25,0.0,-0.9976,0.0,0.4335]
[1780104936303,43.17,73553.24,0.0,-0.99758,0.0,0.43648]
[1780104940332,43.17,73561.38,0.0,-0.99756,0.0,0.44054]
[1780104945367,43.17,73562.38,0.0,-0.99755,0.0,0.44104]
[1780104950403,43.17,73562.34,0.0,-0.99755,0.0,0.44102]
[1780104957455,43.17,73557.18,0.0,-0.99757,0.0,0.43844]
[1780104962492,43.17,73558.57,0.0,-0.99757,0.0,0.43913]
[1780104963732,43.17,73551.37,0.0,-0.99759,0.0,0.43555]
[1780104970548,43.17,73551.19,0.0,-0.99759,0.0,0.43546]
[1780104976591,43.17,73547.65,0.0,-0.9976,0.0,0.4337]
[1780104981627,43.17,73549.31,0.0,-0.99759,0.0,0.43452]
[1780104986660,43.17,73548.89,0.0,-0.9976,0.0,0.43432]
[1780104991696,43.17,73548.95,0.0,-0.9976,0.0,0.43374]
[1780104996731,43.17,73547.66,0.0,-0.9976,0.0,0.43311]
[1780105001764,43.17,73545.23,0.0,-0.99761,0.0,0.43191]
[1780105006801,43.17,73547.84,0.0,-0.9976,0.0,0.4332]
[1780105011836,43.17,73547.91,0.0,-0.9976,0.0,0.43323]
[1780105016871,43.17,73549.4,0.0,-0.9976,0.0,0.43397]
[1780105022912,43.17,73553.2,0.0,-0.99759,0.0,0.43585]
[1780105029961,43.17,73554.44,0.0,-0.99758,0.0,0.43647]
[1780105037010,43.17,73555.98,0.0,-0.99758,0.0,0.43724]
[1780105042045,43.17,73556.6,0.0,-0.99758,0.0,0.43754]
[1780105047080,43.17,73556.41,0.0,-0.99758,0.0,0.43745]
[1780105052115,43.17,73556.83,0.0,-0.99758,0.0,0.43705]
[1780105057150,43.17,73557.58,0.0,-0.99758,0.0,0.43743]
[1780105062186,43.17,73557.25,0.0,-0.99758,0.0,0.43726]
[1780105067221,43.17,73554.74,0.0,-0.99758,0.0,0.43601]
[1780105072256,43.17,73555.62,0.0,-0.99758,0.0,0.43645]
[1780105077291,43.17,73554.34,0.0,-0.99759,0.0,0.43581]
[1780105082326,43.17,73549.8,0.0,-0.9976,0.0,0.43356]
[1780105087361,43.17,73550.03,0.0,-0.9976,0.0,0.43368]
[1780105092395,43.17,73549.08,0.0,-0.9976,0.0,0.43321]
[1780105097431,43.17,73550.04,0.0,-0.9976,0.0,0.43368]
[1780105103472,43.17,73548.57,0.0,-0.9976,0.0,0.43296]
[1780105108508,43.17,73547.98,0.0,-0.9976,0.0,0.43266]
[1780105113542,43.17,73547.95,0.0,-0.99761,0.0,0.43205]
[1780105120592,43.17,73547.3,0.0,-0.99761,0.0,0.43173]
[1780105125628,43.17,73547.06,0.0,-0.99761,0.0,0.43161]
[1780105130663,43.17,73546.76,0.0,-0.99761,0.0,0.43146]
[1780105135698,43.17,73548.57,0.0,-0.99761,0.0,0.43236]
[1780105141740,43.17,73548.55,0.0,-0.99761,0.0,0.43235]
[1780105146774,43.17,73547.87,0.0,-0.99761,0.0,0.43201]
[1780105151809,43.17,73547.43,0.0,-0.99761,0.0,0.43179]
[1780105153823,43.17,73552.96,0.0,-0.99759,0.0,0.43453]
[1780105155083,43.17,73557.98,0.0,-0.99758,0.0,0.43702]
[1780105156090,43.17,73558.09,0.0,-0.99758,0.0,0.43708]
[1780105161880,43.17,73574.81,0.0,-0.99753,0.0,0.44547]
[1780105162886,43.17,73575.47,0.0,-0.99752,0.0,0.44581]
[1780105167923,43.17,73575.7,0.0,-0.99752,0.0,0.44593]
[1780105170942,43.17,73570.13,0.0,-0.99754,0.0,0.44311]
[1780105177237,43.17,73563.6,0.0,-0.99756,0.0,0.43922]
[1780105180019,43.17,73548.95,0.0,-0.99761,0.0,0.43194]
[1780105181022,43.17,73548.95,0.0,-0.99761,0.0,0.43194]
[1780105182021,43.17,73550.43,0.0,-0.9976,0.0,0.43267]
[1780105187307,43.17,73547.83,0.0,-0.99761,0.0,0.43139]
[1780105193098,43.17,73545.74,0.0,-0.99762,0.0,0.43036]
[1780105198133,43.17,73549.18,0.0,-0.99761,0.0,0.43206]
[1780105203167,43.17,73547.7,0.0,-0.99761,0.0,0.43133]
[1780105208201,43.17,73546.32,0.0,-0.99762,0.0,0.43065]
[1780105213250,43.17,73547.68,0.0,-0.99761,0.0,0.43132]
[1780105215252,43.17,73541.83,0.0,-0.99763,0.0,0.42844]
[1780105216258,43.17,73540.17,0.0,-0.99763,0.0,0.42763]
[1780105221293,43.17,73540.65,0.0,-0.99763,0.0,0.42787]
[1780105226329,43.17,73540.94,0.0,-0.99763,0.0,0.42801]
[1780105232371,43.17,73541.03,0.0,-0.99763,0.0,0.42746]
[1780105237660,43.17,73542.12,0.0,-0.99763,0.0,0.42799]
[1780105243449,43.17,73540.63,0.0,-0.99764,0.0,0.42726]
[1780105249490,43.17,73540.37,0.0,-0.99764,0.0,0.42713]
[1780105254529,43.17,73535.41,0.0,-0.99765,0.0,0.42472]
[1780105259568,43.17,73538.03,0.0,-0.99764,0.0,0.42599]
[1780105264598,43.17,73538.99,0.0,-0.99764,0.0,0.42646]
[1780105270638,43.17,73541.01,0.0,-0.99763,0.0,0.42745]
[1780105275681,43.17,73544.53,0.0,-0.99762,0.0,0.42917]
[1780105280709,43.17,73545.18,0.0,-0.99762,0.0,0.42949]
[1780105285745,43.17,73545.06,0.0,-0.99762,0.0,0.42943]
[1780105290780,43.17,73541.42,0.0,-0.99763,0.0,0.42765]
[1780105292795,43.17,73533.31,0.0,-0.99766,0.0,0.42311]
[1780105298079,43.17,73530.58,0.0,-0.99767,0.0,0.42179]
[1780105308149,43.17,73530.26,0.0,-0.99767,0.0,0.42163]
[1780105313941,43.17,73529.93,0.0,-0.99767,0.0,0.42147]
[1780105319987,43.17,73529.53,0.0,-0.99767,0.0,0.42128]
[1780105325027,43.17,73529.16,0.0,-0.99767,0.0,0.4211]
[1780105330059,43.17,73528.74,0.0,-0.99767,0.0,0.4209]
[1780105335095,43.17,73526.39,0.0,-0.99768,0.0,0.41976]
[1780105341139,43.17,73523.76,0.0,-0.99769,0.0,0.4185]
[1780105344158,43.17,73529.08,0.0,-0.99767,0.0,0.42106]
[1780105348430,43.17,73534.83,0.0,-0.99766,0.0,0.42384]
[1780105354227,43.17,73533.91,0.0,-0.99766,0.0,0.42281]
[1780105359263,43.17,73533.37,0.0,-0.99766,0.0,0.42254]
[1780105364298,43.17,73531.9,0.0,-0.99767,0.0,0.42183]
[1780105369332,43.17,73534.92,0.0,-0.99766,0.0,0.4233]
[1780105376382,43.17,73534.61,0.0,-0.99766,0.0,0.42315]
[1780105380409,43.17,73528.63,0.0,-0.99768,0.0,0.42026]
[1780105381416,43.17,73521.97,0.0,-0.9977,0.0,0.41706]
[1780105382438,43.17,73517.89,0.0,-0.99771,0.0,0.41511]
[1780105385446,43.17,73513.36,0.0,-0.99772,0.0,0.41295]
[1780105390479,43.17,73516.25,0.0,-0.99771,0.0,0.41433]
[1780105395514,43.17,73516.02,0.0,-0.99771,0.0,0.41422]
[1780105400550,43.17,73516.22,0.0,-0.99771,0.0,0.41431]
[1780105405584,43.17,73515.62,0.0,-0.99771,0.0,0.41403]
[1780105410619,43.17,73515.2,0.0,-0.99772,0.0,0.41383]
[1780105415656,43.17,73514.84,0.0,-0.99772,0.0,0.41308]
[1780105420694,43.17,73514.78,0.0,-0.99772,0.0,0.41305]
[1780105424719,43.17,73508.11,0.0,-0.99774,0.0,0.40989]
[1780105429756,43.17,73503.48,0.0,-0.99775,0.0,0.40771]
[1780105435796,43.17,73506.18,0.0,-0.99775,0.0,0.40898]
[1780105441838,43.17,73504.14,0.0,-0.99775,0.0,0.40802]
[1780105446873,43.17,73506.04,0.0,-0.99775,0.0,0.40892]
[1780105451908,43.17,73507.26,0.0,-0.99774,0.0,0.40949]
[1780105456943,43.17,73510.06,0.0,-0.99773,0.0,0.41081]
[1780105461979,43.17,73510.69,0.0,-0.99773,0.0,0.41111]
[1780105462985,43.17,73517.22,0.0,-0.99771,0.0,0.41421]
[1780105469278,43.17,73519.78,0.0,-0.99771,0.0,0.41543]
[1780105479348,43.17,73516.89,0.0,-0.99772,0.0,0.41347]
[1780105489418,43.17,73515.68,0.0,-0.99772,0.0,0.4129]
[1780105498234,43.17,73514.23,0.0,-0.99773,0.0,0.41221]
[1780105503270,43.17,73514.45,0.0,-0.99772,0.0,0.41231]
[1780105509559,43.17,73515.92,0.0,-0.99772,0.0,0.41301]
[1780105515352,43.17,73516.42,0.0,-0.99772,0.0,0.41325]
[1780105521394,43.17,73514.98,0.0,-0.99772,0.0,0.41256]
[1780105526429,43.17,73515.11,0.0,-0.99772,0.0,0.41263]
[1780105530458,43.17,73522.92,0.0,-0.9977,0.0,0.41634]
[1780105531465,43.17,73528.79,0.0,-0.99769,0.0,0.41857]
[1780105532472,43.17,73530.87,0.0,-0.99768,0.0,0.41957]
[1780105539521,43.17,73537.8,0.0,-0.99766,0.0,0.42292]
[1780105540529,43.17,73545.9,0.0,-0.99764,0.0,0.42686]
[1780105541536,43.17,73548.63,0.0,-0.99763,0.0,0.4282]
[1780105546570,43.17,73549.43,0.0,-0.99763,0.0,0.42859]
[1780105551605,43.17,73547.52,0.0,-0.99763,0.0,0.42765]
[1780105556641,43.17,73547.25,0.0,-0.99763,0.0,0.42752]
[1780105561679,43.17,73548.4,0.0,-0.99763,0.0,0.42808]
[1780105566715,43.17,73548.27,0.0,-0.99763,0.0,0.42802]
[1780105567967,43.17,73536.12,0.0,-0.99767,0.0,0.42211]
[1780105569735,43.17,73529.41,0.0,-0.99768,0.0,0.41887]
[1780105570742,43.17,73529.41,0.0,-0.99768,0.0,0.41887]
[1780105575777,43.17,73528.88,0.0,-0.99769,0.0,0.41862]
[1780105580813,43.17,73529.88,0.0,-0.99768,0.0,0.4191]
[1780105585847,43.17,73529.54,0.0,-0.99768,0.0,0.41893]
[1780105590882,43.17,73531.17,0.0,-0.99768,0.0,0.41972]
[1780105592896,43.17,73537.48,0.0,-0.99766,0.0,0.42217]
[1780105597931,43.17,73537.97,0.0,-0.99766,0.0,0.42241]
[1780105602967,43.17,73537.98,0.0,-0.99766,0.0,0.42241]
[1780105608001,43.17,73536.78,0.0,-0.99767,0.0,0.42183]
[1780105612030,43.17,73531.16,0.0,-0.99768,0.0,0.41912]
[1780105617065,43.17,73534.04,0.0,-0.99767,0.0,0.42051]
[1780105622102,43.17,73536.1,0.0,-0.99767,0.0,0.42151]
[1780105627136,43.17,73538.03,0.0,-0.99766,0.0,0.42244]
[1780105632172,43.17,73537.88,0.0,-0.99766,0.0,0.42237]
[1780105637207,43.17,73537.38,0.0,-0.99766,0.0,0.42212]
[1780105643252,43.17,73536.3,0.0,-0.99767,0.0,0.4216]
[1780105648531,43.17,73536.03,0.0,-0.99767,0.0,0.42147]
[1780105654328,43.17,73535.57,0.0,-0.99767,0.0,0.42066]
[1780105659363,43.17,73537.45,0.0,-0.99767,0.0,0.42157]
[1780105665406,43.17,73537.93,0.0,-0.99767,0.0,0.4218]
[1780105670440,43.17,73538.39,0.0,-0.99767,0.0,0.42202]
[1780105675476,43.17,73538.09,0.0,-0.99767,0.0,0.42188]
[1780105680510,43.17,73536.55,0.0,-0.99767,0.0,0.42113]
[1780105683531,43.17,73542.27,0.0,-0.99765,0.0,0.4239]
[1780105688815,43.17,73544.41,0.0,-0.99765,0.0,0.42494]
[1780105694611,43.17,73547.49,0.0,-0.99764,0.0,0.42645]
[1780105699646,43.17,73547.31,0.0,-0.99764,0.0,0.42636]
[1780105704685,43.17,73548.22,0.0,-0.99764,0.0,0.4268]
[1780105709720,43.17,73546.54,0.0,-0.99764,0.0,0.42598]
[1780105714752,43.17,73546.37,0.0,-0.99764,0.0,0.4253]
[1780105719787,43.17,73547.18,0.0,-0.99764,0.0,0.4257]
[1780105724822,43.17,73546.97,0.0,-0.99764,0.0,0.4256]
[1780105730864,43.17,73546.19,0.0,-0.99765,0.0,0.42522]
[1780105733886,43.17,73537.34,0.0,-0.99767,0.0,0.42093]
[1780105734892,43.17,73537.36,0.0,-0.99767,0.0,0.42094]
[1780105739930,43.17,73538.19,0.0,-0.99767,0.0,0.42134]
[1780105744963,43.17,73536.62,0.0,-0.99767,0.0,0.42058]
[1780105751009,43.17,73536.92,0.0,-0.99767,0.0,0.42072]
[1780105759060,43.17,73536.67,0.0,-0.99767,0.0,0.4206]
[1780105764095,43.17,73535.53,0.0,-0.99768,0.0,0.42005]
[1780105769132,43.17,73535.27,0.0,-0.99768,0.0,0.41993]
[1780105772154,43.17,73542.44,0.0,-0.99766,0.0,0.4228]
[1780105777188,43.17,73544.65,0.0,-0.99765,0.0,0.42387]
[1780105782224,43.17,73546.4,0.0,-0.99765,0.0,0.42473]
[1780105787260,43.17,73545.99,0.0,-0.99765,0.0,0.42453]
[1780105792295,43.17,73545.73,0.0,-0.99765,0.0,0.4244]
[1780105798337,43.17,73543.89,0.0,-0.99766,0.0,0.42351]
[1780105805386,43.17,73544.13,0.0,-0.99765,0.0,0.42362]
[1780105810421,43.17,73543.21,0.0,-0.99766,0.0,0.42318]
[1780105817470,43.17,73543.67,0.0,-0.99766,0.0,0.4234]
[1780105822506,43.17,73540.88,0.0,-0.99766,0.0,0.42205]
[1780105827542,43.17,73544.0,0.0,-0.99766,0.0,0.42356]
[1780105832579,43.17,73545.01,0.0,-0.99766,0.0,0.42346]
[1780105836607,43.17,73538.57,0.0,-0.99767,0.0,0.42034]
[1780105839895,43.17,73536.27,0.0,-0.99768,0.0,0.41923]
[1780105845669,43.17,73536.6,0.0,-0.99768,0.0,0.41939]
[1780105850704,43.17,73538.32,0.0,-0.99767,0.0,0.42022]
[1780105860043,43.17,73539.47,0.0,-0.99767,0.0,0.42077]
[1780105865813,43.17,73528.66,0.0,-0.9977,0.0,0.41558]
[1780105866821,43.17,73524.48,0.0,-0.99771,0.0,0.41359]
[1780105871855,43.17,73524.32,0.0,-0.99772,0.0,0.41352]
[1780105876890,43.17,73525.88,0.0,-0.99771,0.0,0.41426]
[1780105881924,43.17,73524.63,0.0,-0.99771,0.0,0.41366]
[1780105886959,43.17,73523.12,0.0,-0.99772,0.0,0.41295]
[1780105893001,43.17,73523.61,0.0,-0.99772,0.0,0.4126]
[1780105899055,43.17,73525.06,0.0,-0.99772,0.0,0.41329]
[1780105904082,43.17,73526.36,0.0,-0.99771,0.0,0.4139]
[1780105907105,43.17,73521.22,0.0,-0.99773,0.0,0.41146]
[1780105912139,43.17,73516.9,0.0,-0.99774,0.0,0.40942]
[1780105917178,43.17,73516.1,0.0,-0.99774,0.0,0.40905]
[1780105923217,43.17,73517.4,0.0,-0.99774,0.0,0.40966]
[1780105928250,43.17,73514.37,0.0,-0.99775,0.0,0.40823]
[1780105931272,43.17,73508.68,0.0,-0.99776,0.0,0.40556]
[1780105936306,43.17,73507.2,0.0,-0.99777,0.0,0.40487]
[1780105941350,43.17,73502.92,0.0,-0.99778,0.0,0.40288]
[1780105944376,43.17,73516.95,0.0,-0.99774,0.0,0.40945]
[1780105949406,43.17,73518.83,0.0,-0.99773,0.0,0.41033]
[1780105951420,43.17,73525.15,0.0,-0.99772,0.0,0.41275]
[1780105952426,43.17,73530.19,0.0,-0.9977,0.0,0.41515]
[1780105960776,43.17,73523.33,0.0,-0.99772,0.0,0.41188]
[1780105962504,43.17,73520.98,0.0,-0.99773,0.0,0.41077]
[1780105967538,43.17,73522.98,0.0,-0.99773,0.0,0.41172]
[1780105972573,43.17,73521.85,0.0,-0.99773,0.0,0.41118]
[1780105977610,43.17,73522.94,0.0,-0.99773,0.0,0.4117]
[1780105982644,43.17,73517.93,0.0,-0.99774,0.0,0.40933]
[1780105987680,43.17,73519.03,0.0,-0.99774,0.0,0.40985]
[1780105993720,43.17,73520.91,0.0,-0.99773,0.0,0.41074]
[1780105998755,43.17,73520.86,0.0,-0.99773,0.0,0.41071]
[1780106003791,43.17,73520.28,0.0,-0.99773,0.0,0.41044]
[1780106008826,43.17,73516.56,0.0,-0.99774,0.0,0.40869]
[1780106013863,43.17,73520.4,0.0,-0.99774,0.0,0.40992]
[1780106017891,43.17,73525.43,0.0,-0.99772,0.0,0.4123]
[1780106022924,43.17,73527.36,0.0,-0.99772,0.0,0.41322]
[1780106028965,43.17,73528.24,0.0,-0.99771,0.0,0.41363]
[1780106034000,43.17,73528.69,0.0,-0.99771,0.0,0.41385]
[1780106039035,43.17,73528.71,0.0,-0.99771,0.0,0.41386]
[1780106044070,43.17,73529.07,0.0,-0.99771,0.0,0.41403]
[1780106050112,43.17,73533.74,0.0,-0.9977,0.0,0.41626]
[1780106055147,43.17,73537.91,0.0,-0.99769,0.0,0.41826]
[1780106061480,43.17,73539.3,0.0,-0.99768,0.0,0.41893]
[1780106067237,43.17,73539.86,0.0,-0.99768,0.0,0.4192]
[1780106070254,43.17,73545.74,0.0,-0.99766,0.0,0.42203]
[1780106071550,43.17,73548.32,0.0,-0.99766,0.0,0.42269]
[1780106079316,43.17,73549.05,0.0,-0.99766,0.0,0.42305]
[1780106085358,43.17,73547.96,0.0,-0.99766,0.0,0.42252]
[1780106090394,43.17,73551.03,0.0,-0.99765,0.0,0.42401]
[1780106095428,43.17,73553.99,0.0,-0.99764,0.0,0.42545]
[1780106101470,43.17,73554.68,0.0,-0.99764,0.0,0.42579]
[1780106103485,43.17,73559.83,0.0,-0.99762,0.0,0.42831]
[1780106108519,43.17,73560.57,0.0,-0.99762,0.0,0.42867]
[1780106113555,43.17,73561.42,0.0,-0.99762,0.0,0.42909]
[1780106118590,43.17,73561.03,0.0,-0.99762,0.0,0.4289]
[1780106123624,43.17,73562.29,0.0,-0.99762,0.0,0.42951]
[1780106128659,43.17,73564.19,0.0,-0.99761,0.0,0.43045]
[1780106133694,43.17,73565.47,0.0,-0.99761,0.0,0.43048]
[1780106142056,43.17,73566.56,0.0,-0.99761,0.0,0.43102]
[1780106147792,43.17,73567.34,0.0,-0.99761,0.0,0.4314]
[1780106156856,43.17,73568.11,0.0,-0.9976,0.0,0.43178]
[1780106162201,43.17,73565.97,0.0,-0.99761,0.0,0.43073]
[1780106167932,43.17,73563.08,0.0,-0.99762,0.0,0.4293]
[1780106172967,43.17,73561.99,0.0,-0.99762,0.0,0.42877]
[1780106178007,43.17,73566.61,0.0,-0.99761,0.0,0.43104]
[1780106183045,43.17,73567.13,0.0,-0.99761,0.0,0.4313]
[1780106188080,43.17,73567.64,0.0,-0.9976,0.0,0.43155]
[1780106193115,43.17,73567.14,0.0,-0.99761,0.0,0.4307]
[1780106198150,43.17,73566.22,0.0,-0.99761,0.0,0.43025]
[1780106200166,43.17,73559.87,0.0,-0.99763,0.0,0.42713]
[1780106205201,43.17,73560.38,0.0,-0.99763,0.0,0.42738]
[1780106212551,43.17,73557.83,0.0,-0.99764,0.0,0.42613]
[1780106219300,43.17,73557.65,0.0,-0.99764,0.0,0.42604]
[1780106224333,43.17,73557.3,0.0,-0.99764,0.0,0.42587]
[1780106229371,43.17,73557.22,0.0,-0.99764,0.0,0.42583]
[1780106236421,43.17,73557.39,0.0,-0.99764,0.0,0.42592]
[1780106242463,43.17,73557.14,0.0,-0.99764,0.0,0.4258]
[1780106247499,43.17,73562.74,0.0,-0.99762,0.0,0.42854]
[1780106252534,43.17,73559.44,0.0,-0.99764,0.0,0.42632]
[1780106257571,43.17,73559.06,0.0,-0.99764,0.0,0.42614]
[1780106262901,43.17,73558.99,0.0,-0.99764,0.0,0.4261]
[1780106268646,43.17,73559.52,0.0,-0.99764,0.0,0.42636]
[1780106273705,43.17,73559.25,0.0,-0.99764,0.0,0.42623]
[1780106278738,43.17,73560.83,0.0,-0.99763,0.0,0.427]
[1780106283773,43.17,73560.36,0.0,-0.99763,0.0,0.42677]
[1780106288807,43.17,73561.2,0.0,-0.99763,0.0,0.42718]
[1780106293843,43.17,73563.79,0.0,-0.99762,0.0,0.42845]
[1780106298878,43.17,73564.83,0.0,-0.99762,0.0,0.42896]
[1780106303913,43.17,73565.23,0.0,-0.99762,0.0,0.42916]
[1780106308947,43.17,73564.29,0.0,-0.99762,0.0,0.4287]
[1780106321033,43.17,73561.53,0.0,-0.99763,0.0,0.42675]
[1780106326068,43.17,73562.17,0.0,-0.99763,0.0,0.42706]
[1780106331104,43.17,73562.01,0.0,-0.99763,0.0,0.42698]
[1780106337145,43.17,73562.6,0.0,-0.99763,0.0,0.42727]
[1780106341173,43.17,73569.7,0.0,-0.99761,0.0,0.43076]
[1780106346209,43.17,73571.1,0.0,-0.9976,0.0,0.43145]
[1780106351243,43.17,73572.36,0.0,-0.9976,0.0,0.43207]
[1780106357285,43.17,73573.07,0.0,-0.9976,0.0,0.43242]
[1780106362322,43.17,73573.29,0.0,-0.9976,0.0,0.43253]
[1780106367356,43.17,73573.68,0.0,-0.9976,0.0,0.43273]
[1780106373683,43.17,73572.73,0.0,-0.9976,0.0,0.43165]
[1780106382460,43.17,73572.86,0.0,-0.9976,0.0,0.43172]
[1780106388504,43.17,73572.28,0.0,-0.9976,0.0,0.43143]
[1780106393824,43.17,73571.6,0.0,-0.99761,0.0,0.4311]
[1780106399582,43.17,73568.78,0.0,-0.99761,0.0,0.42971]
[1780106404614,43.17,73568.82,0.0,-0.99761,0.0,0.42973]
[1780106407648,43.17,73574.4,0.0,-0.9976,0.0,0.43248]
[1780106409658,43.17,73577.25,0.0,-0.99759,0.0,0.43389]
[1780106414687,43.17,73579.57,0.0,-0.99758,0.0,0.43504]
[1780106416701,43.17,73584.78,0.0,-0.99757,0.0,0.43764]
[1780106421736,43.17,73585.0,0.0,-0.99757,0.0,0.43775]
[1780106425766,43.17,73579.76,0.0,-0.99758,0.0,0.43514]
[1780106430808,43.17,73576.05,0.0,-0.99759,0.0,0.4333]
[1780106432821,43.17,73582.37,0.0,-0.99758,0.0,0.43583]
[1780106437867,43.17,73585.24,0.0,-0.99757,0.0,0.43726]
[1780106442903,43.17,73586.65,0.0,-0.99756,0.0,0.43797]
[1780106447937,43.17,73587.26,0.0,-0.99756,0.0,0.43827]
[1780106452972,43.17,73590.77,0.0,-0.99755,0.0,0.44003]
[1780106458014,43.17,73590.91,0.0,-0.99755,0.0,0.4401]
[1780106463049,43.17,73590.76,0.0,-0.99755,0.0,0.44003]
[1780106468083,43.17,73590.86,0.0,-0.99755,0.0,0.44008]
[1780106470098,43.17,73598.13,0.0,-0.99753,0.0,0.44375]
[1780106475132,43.17,73602.52,0.0,-0.99752,0.0,0.44597]
[1780106478153,43.17,73596.27,0.0,-0.99753,0.0,0.4428]
[1780106479160,43.17,73590.14,0.0,-0.99755,0.0,0.43972]
[1780106485202,43.17,73588.86,0.0,-0.99756,0.0,0.43908]
[1780106490238,43.17,73590.12,0.0,-0.99755,0.0,0.43971]
[1780106495272,43.17,73592.31,0.0,-0.99755,0.0,0.4402]
[1780106500310,43.17,73589.21,0.0,-0.99756,0.0,0.43864]
[1780106505345,43.17,73590.92,0.0,-0.99755,0.0,0.4395]
[1780106510380,43.17,73592.92,0.0,-0.99755,0.0,0.4405]
[1780106515416,43.17,73592.76,0.0,-0.99755,0.0,0.44042]
[1780106520453,43.17,73591.23,0.0,-0.99755,0.0,0.43965]
[1780106522466,43.17,73596.48,0.0,-0.99754,0.0,0.4423]
[1780106523474,43.17,73598.29,0.0,-0.99753,0.0,0.44321]
[1780106528509,43.17,73601.88,0.0,-0.99752,0.0,0.44503]
[1780106533544,43.17,73604.32,0.0,-0.99751,0.0,0.44627]
[1780106538578,43.17,73608.88,0.0,-0.9975,0.0,0.44859]
[1780106541600,43.17,73612.79,0.0,-0.99749,0.0,0.45059]
[1780106546635,43.17,73612.76,0.0,-0.99749,0.0,0.45058]
[1780106551669,43.17,73611.77,0.0,-0.99749,0.0,0.44945]
[1780106556706,43.17,73612.79,0.0,-0.99749,0.0,0.44997]
[1780106562746,43.17,73613.42,0.0,-0.99749,0.0,0.45029]
[1780106567784,43.17,73613.37,0.0,-0.99749,0.0,0.45027]
[1780106572818,43.17,73610.88,0.0,-0.9975,0.0,0.44899]
[1780106577854,43.17,73610.84,0.0,-0.9975,0.0,0.44897]
[1780106582889,43.17,73615.84,0.0,-0.99748,0.0,0.45154]
[1780106587922,43.17,73619.0,0.0,-0.99747,0.0,0.45316]
[1780106592958,43.17,73619.27,0.0,-0.99747,0.0,0.4533]
[1780106597994,43.17,73618.06,0.0,-0.99747,0.0,0.45268]
[1780106606049,43.17,73617.99,0.0,-0.99747,0.0,0.45264]
[1780106611083,43.17,73617.12,0.0,-0.99748,0.0,0.45157]
[1780106616119,43.17,73616.08,0.0,-0.99748,0.0,0.45103]
[1780106621155,43.17,73615.08,0.0,-0.99749,0.0,0.45052]
[1780106624176,43.17,73609.87,0.0,-0.9975,0.0,0.44786]
[1780106629212,43.17,73609.04,0.0,-0.99751,0.0,0.44743]
[1780106634246,43.17,73607.97,0.0,-0.99751,0.0,0.44689]
[1780106640288,43.17,73608.61,0.0,-0.99751,0.0,0.44721]
[1780106645597,43.17,73609.56,0.0,-0.9975,0.0,0.4477]
[1780106651367,43.17,73608.44,0.0,-0.99751,0.0,0.44713]
[1780106656403,43.17,73609.91,0.0,-0.9975,0.0,0.44788]
[1780106661438,43.17,73609.12,0.0,-0.9975,0.0,0.44747]
[1780106666472,43.17,73609.08,0.0,-0.9975,0.0,0.44745]
[1780106671511,43.17,73609.67,0.0,-0.99751,0.0,0.44713]
[1780106676544,43.17,73610.49,0.0,-0.9975,0.0,0.44755]
[1780106681578,43.17,73610.14,0.0,-0.99751,0.0,0.44737]
[1780106686612,43.17,73610.14,0.0,-0.99751,0.0,0.44737]
[1780106691647,43.17,73609.24,0.0,-0.99751,0.0,0.44691]
[1780106696682,43.17,73609.42,0.0,-0.99751,0.0,0.44701]
[1780106701719,43.17,73609.37,0.0,-0.99751,0.0,0.44698]
[1780106706753,43.17,73609.21,0.0,-0.99751,0.0,0.4469]
[1780106711787,43.17,73603.85,0.0,-0.99752,0.0,0.44418]
[1780106713802,43.17,73601.4,0.0,-0.99753,0.0,0.44293]
[1780106718837,43.17,73603.74,0.0,-0.99752,0.0,0.44412]
[1780106723871,43.17,73604.0,0.0,-0.99752,0.0,0.44425]
[1780106729913,43.17,73603.09,0.0,-0.99753,0.0,0.44379]
[1780106734949,43.17,73603.24,0.0,-0.99753,0.0,0.44325]
[1780106743007,43.17,73603.78,0.0,-0.99753,0.0,0.44352]
[1780106748043,43.17,73605.2,0.0,-0.99752,0.0,0.44424]
[1780106753078,43.17,73604.82,0.0,-0.99752,0.0,0.44405]
[1780106758112,43.17,73605.1,0.0,-0.99752,0.0,0.44419]
[1780106763147,43.17,73606.26,0.0,-0.99752,0.0,0.44478]
[1780106769189,43.17,73605.88,0.0,-0.99752,0.0,0.44459]
[1780106774224,43.17,73606.0,0.0,-0.99752,0.0,0.44465]
[1780106780265,43.17,73605.75,0.0,-0.99752,0.0,0.44452]
[1780106786308,43.17,73606.27,0.0,-0.99752,0.0,0.44478]
[1780106791345,43.17,73606.55,0.0,-0.99752,0.0,0.44431]
[1780106796653,43.17,73602.48,0.0,-0.99754,0.0,0.44225]
[1780106799400,43.17,73597.29,0.0,-0.99755,0.0,0.43963]
[1780106804436,43.17,73595.36,0.0,-0.99756,0.0,0.43867]
[1780106809470,43.17,73595.97,0.0,-0.99756,0.0,0.43897]
[1780106814505,43.17,73595.59,0.0,-0.99756,0.0,0.43878]
[1780106819542,43.17,73594.63,0.0,-0.99756,0.0,0.4383]
[1780106821556,43.17,73602.86,0.0,-0.99753,0.0,0.44244]
[1780106822561,43.17,73606.42,0.0,-0.99752,0.0,0.44424]
[1780106824577,43.17,73605.94,0.0,-0.99752,0.0,0.444]
[1780106829611,43.17,73605.86,0.0,-0.99753,0.0,0.44396]
[1780106834647,43.17,73607.47,0.0,-0.99752,0.0,0.44478]
[1780106840687,43.17,73606.71,0.0,-0.99752,0.0,0.44439]
[1780106845722,43.17,73605.24,0.0,-0.99753,0.0,0.44364]
[1780106850757,43.17,73601.45,0.0,-0.99754,0.0,0.44173]
[1780106855792,43.17,73602.24,0.0,-0.99754,0.0,0.44151]
[1780106860828,43.17,73601.74,0.0,-0.99754,0.0,0.44126]
[1780106867154,43.17,73602.59,0.0,-0.99754,0.0,0.44169]
[1780106872914,43.17,73602.35,0.0,-0.99754,0.0,0.44157]
[1780106877224,43.17,73596.01,0.0,-0.99756,0.0,0.43838]
[1780106878956,43.17,73596.35,0.0,-0.99756,0.0,0.43855]
[1780106883991,43.17,73594.66,0.0,-0.99756,0.0,0.4377]
[1780106889027,43.17,73594.27,0.0,-0.99756,0.0,0.43751]
[1780106895069,43.17,73595.41,0.0,-0.99756,0.0,0.43808]
[1780106901116,43.17,73592.54,0.0,-0.99757,0.0,0.43664]
[1780106906146,43.17,73592.08,0.0,-0.99757,0.0,0.43641]
[1780106911181,43.17,73594.19,0.0,-0.99757,0.0,0.43686]
[1780106916216,43.17,73591.27,0.0,-0.99758,0.0,0.4354]
[1780106921252,43.17,73589.85,0.0,-0.99758,0.0,0.43469]
[1780106926288,43.17,73589.01,0.0,-0.99758,0.0,0.43428]
[1780106931326,43.17,73587.42,0.0,-0.99759,0.0,0.43349]
[1780106936361,43.17,73587.27,0.0,-0.99759,0.0,0.43341]
[1780106941394,43.17,73586.72,0.0,-0.99759,0.0,0.43314]
[1780106946428,43.17,73586.23,0.0,-0.99759,0.0,0.4329]
[1780106951464,43.17,73585.32,0.0,-0.99759,0.0,0.43245]
[1780106956498,43.17,73587.63,0.0,-0.99759,0.0,0.43359]
[1780106961534,43.17,73590.31,0.0,-0.99758,0.0,0.43492]
[1780106966569,43.17,73592.71,0.0,-0.99757,0.0,0.43612]
[1780106971604,43.17,73594.28,0.0,-0.99757,0.0,0.43629]
[1780106976639,43.17,73597.75,0.0,-0.99756,0.0,0.43803]
[1780106981674,43.17,73597.97,0.0,-0.99756,0.0,0.43814]
[1780106987996,43.17,73597.3,0.0,-0.99756,0.0,0.4378]
[1780106993759,43.17,73596.95,0.0,-0.99756,0.0,0.43763]
[1780106998796,43.17,73597.09,0.0,-0.99756,0.0,0.4377]
[1780107006849,43.17,73597.44,0.0,-0.99756,0.0,0.43787]
[1780107011885,43.17,73597.26,0.0,-0.99756,0.0,0.43778]
[1780107016919,43.17,73597.17,0.0,-0.99756,0.0,0.43774]
[1780107021954,43.17,73597.7,0.0,-0.99756,0.0,0.438]
[1780107028280,43.17,73598.42,0.0,-0.99756,0.0,0.43837]
[1780107034039,43.17,73599.24,0.0,-0.99756,0.0,0.43816]
[1780107040083,43.17,73599.86,0.0,-0.99756,0.0,0.43848]
[1780107045119,43.17,73601.0,0.0,-0.99755,0.0,0.43905]
[1780107050153,43.17,73601.18,0.0,-0.99755,0.0,0.43914]
[1780107055187,43.17,73601.23,0.0,-0.99755,0.0,0.43916]
[1780107062238,43.17,73601.15,0.0,-0.99755,0.0,0.43912]
[1780107067273,43.17,73603.41,0.0,-0.99755,0.0,0.44026]
[1780107072306,43.17,73604.47,0.0,-0.99754,0.0,0.44079]
[1780107077341,43.17,73603.23,0.0,-0.99755,0.0,0.44017]
[1780107084390,43.17,73602.27,0.0,-0.99755,0.0,0.43969]
[1780107090432,43.17,73601.71,0.0,-0.99755,0.0,0.4394]
[1780107095467,43.17,73601.05,0.0,-0.99756,0.0,0.43846]
[1780107100503,43.17,73600.72,0.0,-0.99756,0.0,0.43829]
[1780107105542,43.17,73596.44,0.0,-0.99757,0.0,0.43615]
[1780107109567,43.17,73591.15,0.0,-0.99759,0.0,0.43352]
[1780107114601,43.17,73590.81,0.0,-0.99759,0.0,0.43335]
[1780107119637,43.17,73594.48,0.0,-0.99758,0.0,0.43518]
[1780107124675,43.17,73593.14,0.0,-0.99758,0.0,0.43451]
[1780107129707,43.17,73588.94,0.0,-0.99759,0.0,0.43242]
[1780107134741,43.17,73589.8,0.0,-0.99759,0.0,0.43285]
[1780107139776,43.17,73590.74,0.0,-0.99759,0.0,0.43332]
[1780107145819,43.17,73591.02,0.0,-0.99759,0.0,0.43345]
[1780107150853,43.17,73589.04,0.0,-0.99759,0.0,0.43247]
[1780107151861,43.17,73578.38,0.0,-0.99763,0.0,0.42662]
[1780107156896,43.17,73574.63,0.0,-0.99764,0.0,0.42478]
[1780107161932,43.17,73573.48,0.0,-0.99764,0.0,0.42422]
[1780107167004,43.17,73573.55,0.0,-0.99764,0.0,0.42426]
[1780107173008,43.17,73570.38,0.0,-0.99765,0.0,0.42271]
[1780107178043,43.17,73569.38,0.0,-0.99765,0.0,0.42223]
[1780107183078,43.17,73569.34,0.0,-0.99766,0.0,0.42221]
[1780107188113,43.17,73571.3,0.0,-0.99765,0.0,0.42316]
[1780107194154,43.17,73570.04,0.0,-0.99765,0.0,0.42255]
[1780107199487,43.17,73570.22,0.0,-0.99765,0.0,0.42264]
[1780107205232,43.17,73570.68,0.0,-0.99765,0.0,0.42286]
[1780107208252,43.17,73577.64,0.0,-0.99763,0.0,0.42625]
[1780107209559,43.17,73580.44,0.0,-0.99762,0.0,0.42763]
[1780107215302,43.17,73580.28,0.0,-0.99763,0.0,0.42695]
[1780107220336,43.17,73582.88,0.0,-0.99762,0.0,0.42822]
[1780107225377,43.17,73584.38,0.0,-0.99761,0.0,0.42896]
[1780107230408,43.17,73587.17,0.0,-0.99761,0.0,0.43034]
[1780107235443,43.17,73583.62,0.0,-0.99762,0.0,0.42859]
[1780107240481,43.17,73583.98,0.0,-0.99761,0.0,0.42877]
[1780107246524,43.17,73585.12,0.0,-0.99761,0.0,0.42933]
[1780107251561,43.17,73587.56,0.0,-0.9976,0.0,0.43053]
[1780107257603,43.17,73587.41,0.0,-0.9976,0.0,0.43046]
[1780107262636,43.17,73585.9,0.0,-0.99761,0.0,0.42971]
[1780107267671,43.17,73585.21,0.0,-0.99761,0.0,0.42937]
[1780107273713,43.17,73584.61,0.0,-0.99762,0.0,0.42847]
[1780107278749,43.17,73580.21,0.0,-0.99763,0.0,0.42631]
[1780107285797,43.17,73578.16,0.0,-0.99764,0.0,0.42531]
[1780107292845,43.17,73576.69,0.0,-0.99764,0.0,0.42459]
[1780107300192,43.17,73576.33,0.0,-0.99764,0.0,0.42442]
[1780107305938,43.17,73574.64,0.0,-0.99765,0.0,0.42359]
[1780107310974,43.17,73574.28,0.0,-0.99765,0.0,0.42342]
[1780107318023,43.17,73574.1,0.0,-0.99765,0.0,0.42333]
[1780107325072,43.17,73573.06,0.0,-0.99765,0.0,0.42283]
[1780107330402,43.17,73576.98,0.0,-0.99764,0.0,0.42474]
[1780107336151,43.17,73582.8,0.0,-0.99762,0.0,0.42698]
[1780107341185,43.17,73583.68,0.0,-0.99762,0.0,0.42741]
[1780107346219,43.17,73585.17,0.0,-0.99762,0.0,0.42815]
[1780107351255,43.17,73585.18,0.0,-0.99762,0.0,0.42815]
[1780107356289,43.17,73585.91,0.0,-0.99762,0.0,0.42851]
[1780107369380,43.17,73584.88,0.0,-0.99762,0.0,0.428]
[1780107377437,43.17,73588.57,0.0,-0.99761,0.0,0.42982]
[1780107382478,43.17,73589.01,0.0,-0.99761,0.0,0.43004]
[1780107386504,43.17,73594.37,0.0,-0.99759,0.0,0.43269]
[1780107391539,43.17,73595.44,0.0,-0.99759,0.0,0.43261]
[1780107397581,43.17,73596.07,0.0,-0.99759,0.0,0.43293]
[1780107402621,43.17,73596.07,0.0,-0.99759,0.0,0.43293]
[1780107407652,43.17,73595.48,0.0,-0.99759,0.0,0.43263]
[1780107413697,43.17,73596.79,0.0,-0.99759,0.0,0.43328]
[1780107418731,43.17,73597.67,0.0,-0.99758,0.0,0.43372]
[1780107424772,43.17,73598.27,0.0,-0.99758,0.0,0.43402]
[1780107429807,43.17,73599.0,0.0,-0.99758,0.0,0.43438]
[1780107436856,43.17,73601.43,0.0,-0.99757,0.0,0.43559]
[1780107441894,43.17,73601.83,0.0,-0.99757,0.0,0.43579]
[1780107446928,43.17,73601.2,0.0,-0.99757,0.0,0.43548]
[1780107447934,43.17,73595.18,0.0,-0.99759,0.0,0.43248]
[1780107448941,43.17,73582.82,0.0,-0.99763,0.0,0.42639]
[1780107449947,43.17,73573.83,0.0,-0.99765,0.0,0.42201]
[1780107454983,43.17,73577.31,0.0,-0.99765,0.0,0.4231]
[1780107460031,43.17,73576.72,0.0,-0.99765,0.0,0.42282]
[1780107465066,43.17,73574.21,0.0,-0.99766,0.0,0.4216]
[1780107470101,43.17,73573.49,0.0,-0.99766,0.0,0.42125]
[1780107475136,43.17,73569.35,0.0,-0.99767,0.0,0.41925]
[1780107480173,43.17,73568.44,0.0,-0.99767,0.0,0.41881]
[1780107485210,43.17,73568.6,0.0,-0.99767,0.0,0.41888]
[1780107490244,43.17,73568.42,0.0,-0.99767,0.0,0.4188]
[1780107495281,43.17,73571.81,0.0,-0.99766,0.0,0.42044]
[1780107500317,43.17,73571.21,0.0,-0.99767,0.0,0.42014]
[1780107505350,43.17,73571.99,0.0,-0.99766,0.0,0.42052]
[1780107510387,43.17,73574.94,0.0,-0.99765,0.0,0.42195]
[1780107515422,43.17,73574.51,0.0,-0.99766,0.0,0.42115]
[1780107521737,43.17,73573.74,0.0,-0.99766,0.0,0.42078]
[1780107527505,43.17,73572.69,0.0,-0.99766,0.0,0.42027]
[1780107532539,43.17,73572.33,0.0,-0.99767,0.0,0.42009]
[1780107537574,43.17,73572.49,0.0,-0.99767,0.0,0.42017]
[1780107540597,43.17,73578.98,0.0,-0.99765,0.0,0.42332]
[1780107545645,43.17,73587.71,0.0,-0.99762,0.0,0.42759]
[1780107547648,43.17,73589.36,0.0,-0.99762,0.0,0.4284]
[1780107553691,43.17,73588.9,0.0,-0.99762,0.0,0.42817]
[1780107558726,43.17,73586.07,0.0,-0.99763,0.0,0.42678]
[1780107563762,43.17,73585.28,0.0,-0.99763,0.0,0.4264]
[1780107568799,43.17,73587.17,0.0,-0.99762,0.0,0.42732]
[1780107573833,43.17,73586.51,0.0,-0.99763,0.0,0.4264]
[1780107578868,43.17,73585.09,0.0,-0.99763,0.0,0.4257]
[1780107583903,43.17,73585.07,0.0,-0.99763,0.0,0.42569]
[1780107589952,43.17,73577.64,0.0,-0.99765,0.0,0.42207]
[1780107594982,43.17,73575.14,0.0,-0.99766,0.0,0.42086]
[1780107600033,43.17,73572.92,0.0,-0.99767,0.0,0.41979]
[1780107605055,43.17,73569.19,0.0,-0.99768,0.0,0.41799]
[1780107610089,43.17,73568.54,0.0,-0.99768,0.0,0.41767]
[1780107615126,43.17,73568.57,0.0,-0.99768,0.0,0.41769]
[1780107622465,43.17,73566.79,0.0,-0.99769,0.0,0.41683]
[1780107628224,43.17,73565.04,0.0,-0.99769,0.0,0.41599]
[1780107633258,43.17,73563.52,0.0,-0.9977,0.0,0.41467]
[1780107640306,43.17,73559.27,0.0,-0.99771,0.0,0.41265]
[1780107642610,43.17,73553.97,0.0,-0.99773,0.0,0.41013]
[1780107648368,43.17,73556.31,0.0,-0.99772,0.0,0.41124]
[1780107653404,43.17,73556.2,0.0,-0.99772,0.0,0.41119]
[1780107658438,43.17,73557.33,0.0,-0.99772,0.0,0.41172]
[1780107663476,43.17,73558.13,0.0,-0.99771,0.0,0.4121]
[1780107668516,43.17,73558.47,0.0,-0.99771,0.0,0.41226]
[1780107673546,43.17,73559.61,0.0,-0.99771,0.0,0.41281]
[1780107678582,43.17,73560.02,0.0,-0.99771,0.0,0.413]
[1780107680596,43.17,73553.83,0.0,-0.99773,0.0,0.41006]
[1780107682899,43.17,73550.77,0.0,-0.99773,0.0,0.40861]
[1780107688651,43.17,73551.33,0.0,-0.99773,0.0,0.40888]
[1780107693686,43.17,73551.36,0.0,-0.99774,0.0,0.40831]
[1780107699729,43.17,73551.44,0.0,-0.99774,0.0,0.40835]
[1780107704767,43.17,73552.99,0.0,-0.99773,0.0,0.40908]
[1780107709803,43.17,73553.19,0.0,-0.99773,0.0,0.40918]
[1780107710811,43.17,73559.36,0.0,-0.99771,0.0,0.4121]
[1780107711816,43.17,73562.82,0.0,-0.9977,0.0,0.41375]
[1780107715845,43.17,73565.65,0.0,-0.99769,0.0,0.41511]
[1780107720882,43.17,73565.37,0.0,-0.9977,0.0,0.41497]
[1780107725917,43.17,73564.35,0.0,-0.9977,0.0,0.41448]
[1780107733255,43.17,73560.41,0.0,-0.99771,0.0,0.4126]
[1780107739009,43.17,73560.41,0.0,-0.99771,0.0,0.4126]
[1780107744047,43.17,73560.57,0.0,-0.99771,0.0,0.41268]
[1780107749083,43.17,73560.23,0.0,-0.99771,0.0,0.41252]
[1780107754123,43.17,73560.28,0.0,-0.99771,0.0,0.41196]
[1780107759152,43.17,73556.99,0.0,-0.99772,0.0,0.41039]
[1780107762173,43.17,73548.63,0.0,-0.99775,0.0,0.40644]
[1780107763179,43.17,73543.61,0.0,-0.99776,0.0,0.40409]
[1780107768214,43.17,73548.8,0.0,-0.99775,0.0,0.40652]
[1780107773249,43.17,73549.15,0.0,-0.99775,0.0,0.40669]
[1780107778291,43.17,73548.21,0.0,-0.99775,0.0,0.40625]
[1780107783328,43.17,73549.44,0.0,-0.99774,0.0,0.40683]
[1780107788363,43.17,73548.65,0.0,-0.99775,0.0,0.40645]
[1780107792390,43.17,73543.6,0.0,-0.99776,0.0,0.40409]
[1780107797427,43.17,73538.21,0.0,-0.99778,0.0,0.40157]
[1780107802461,43.17,73538.88,0.0,-0.99777,0.0,0.40188]
[1780107808502,43.17,73539.37,0.0,-0.99777,0.0,0.40211]
[1780107813819,43.17,73539.58,0.0,-0.99778,0.0,0.40163]
[1780107819580,43.17,73535.52,0.0,-0.99779,0.0,0.39975]
[1780107824614,43.17,73534.83,0.0,-0.99779,0.0,0.39943]
[1780107829651,43.17,73532.5,0.0,-0.9978,0.0,0.39835]
[1780107834687,43.17,73534.81,0.0,-0.99779,0.0,0.39942]
[1780107839721,43.17,73534.87,0.0,-0.99779,0.0,0.39945]
[1780107844760,43.17,73535.74,0.0,-0.99779,0.0,0.39985]
[1780107849793,43.17,73538.59,0.0,-0.99778,0.0,0.40117]
[1780107854827,43.17,73540.49,0.0,-0.99777,0.0,0.40206]
[1780107859862,43.17,73539.17,0.0,-0.99778,0.0,0.40144]
[1780107864898,43.17,73539.32,0.0,-0.99778,0.0,0.40151]
[1780107872953,43.17,73539.8,0.0,-0.99778,0.0,0.40116]
[1780107878006,43.17,73536.44,0.0,-0.99779,0.0,0.3996]
[1780107884317,43.17,73534.61,0.0,-0.99779,0.0,0.39876]
[1780107890094,43.17,73535.01,0.0,-0.99779,0.0,0.39894]
[1780107895128,43.17,73534.49,0.0,-0.99779,0.0,0.3987]
[1780107900164,43.17,73536.06,0.0,-0.99779,0.0,0.39943]
[1780107905200,43.17,73534.88,0.0,-0.99779,0.0,0.39888]
[1780107910234,43.17,73533.67,0.0,-0.9978,0.0,0.39832]
[1780107915270,43.17,73532.36,0.0,-0.9978,0.0,0.39772]
[1780107920305,43.17,73529.52,0.0,-0.99781,0.0,0.39641]
[1780107925340,43.17,73529.15,0.0,-0.99781,0.0,0.39624]
[1780107934403,43.17,73528.61,0.0,-0.99781,0.0,0.39542]
[1780107939438,43.17,73528.87,0.0,-0.99781,0.0,0.39554]
[1780107944475,43.17,73529.89,0.0,-0.99781,0.0,0.39601]
[1780107951521,43.17,73530.07,0.0,-0.99781,0.0,0.39609]
[1780107956557,43.17,73530.04,0.0,-0.99781,0.0,0.39608]
[1780107961593,43.17,73532.19,0.0,-0.9978,0.0,0.39707]
[1780107966627,43.17,73533.82,0.0,-0.9978,0.0,0.39782]
[1780107971661,43.17,73537.51,0.0,-0.99779,0.0,0.39953]
[1780107978710,43.17,73538.39,0.0,-0.99779,0.0,0.39994]
[1780107985020,43.17,73537.96,0.0,-0.99779,0.0,0.39974]
[1780107990794,43.17,73536.27,0.0,-0.99779,0.0,0.39895]
[1780107995829,43.17,73536.08,0.0,-0.99779,0.0,0.39829]
[1780108000864,43.17,73535.5,0.0,-0.9978,0.0,0.39803]
[1780108005899,43.17,73534.94,0.0,-0.9978,0.0,0.39777]
[1780108010934,43.17,73536.43,0.0,-0.99779,0.0,0.39846]
[1780108015969,43.17,73536.79,0.0,-0.99779,0.0,0.39862]
[1780108021004,43.17,73537.01,0.0,-0.99779,0.0,0.39872]
[1780108025303,43.17,73531.01,0.0,-0.99781,0.0,0.39596]
[1780108033091,43.17,73530.61,0.0,-0.99781,0.0,0.39577]
[1780108038126,43.17,73531.26,0.0,-0.99781,0.0,0.39607]
[1780108043162,43.17,73535.34,0.0,-0.9978,0.0,0.39795]
[1780108048196,43.17,73534.55,0.0,-0.9978,0.0,0.39759]
[1780108053232,43.17,73537.52,0.0,-0.99779,0.0,0.39839]
[1780108058266,43.17,73538.3,0.0,-0.99779,0.0,0.39875]
[1780108063303,43.17,73541.43,0.0,-0.99778,0.0,0.4002]
[1780108069346,43.17,73541.62,0.0,-0.99778,0.0,0.40029]
[1780108075654,43.17,73541.35,0.0,-0.99778,0.0,0.40016]
[1780108081430,43.17,73540.86,0.0,-0.99778,0.0,0.39994]
[1780108086463,43.17,73541.06,0.0,-0.99778,0.0,0.40003]
[1780108093511,43.17,73541.45,0.0,-0.99778,0.0,0.40021]
[1780108098550,43.17,73541.19,0.0,-0.99778,0.0,0.40009]
[1780108102575,43.17,73548.61,0.0,-0.99776,0.0,0.40355]
[1780108107612,43.17,73549.76,0.0,-0.99776,0.0,0.40409]
[1780108112645,43.17,73549.48,0.0,-0.99776,0.0,0.40338]
[1780108117680,43.17,73549.79,0.0,-0.99776,0.0,0.40352]
[1780108123720,43.17,73549.58,0.0,-0.99776,0.0,0.40342]
[1780108128757,43.17,73549.34,0.0,-0.99776,0.0,0.40331]
[1780108133791,43.17,73548.99,0.0,-0.99776,0.0,0.40315]
[1780108138827,43.17,73545.92,0.0,-0.99777,0.0,0.40172]
[1780108143862,43.17,73545.68,0.0,-0.99777,0.0,0.4016]
[1780108148896,43.17,73545.18,0.0,-0.99778,0.0,0.40137]
[1780108153932,43.17,73545.14,0.0,-0.99778,0.0,0.40135]
[1780108158968,43.17,73545.07,0.0,-0.99778,0.0,0.40132]
[1780108164001,43.17,73545.64,0.0,-0.99777,0.0,0.40159]
[1780108171050,43.17,73544.83,0.0,-0.99778,0.0,0.40063]
[1780108176356,43.17,73544.87,0.0,-0.99778,0.0,0.40065]
[1780108182130,43.17,73544.85,0.0,-0.99778,0.0,0.40064]
[1780108189176,43.17,73546.3,0.0,-0.99778,0.0,0.40132]
[1780108194212,43.17,73548.39,0.0,-0.99777,0.0,0.40229]
[1780108199247,43.17,73548.31,0.0,-0.99777,0.0,0.40226]
[1780108204282,43.17,73548.53,0.0,-0.99777,0.0,0.40236]
[1780108210323,43.17,73548.54,0.0,-0.99777,0.0,0.40236]
[1780108215360,43.17,73548.66,0.0,-0.99777,0.0,0.40242]
[1780108220394,43.17,73548.94,0.0,-0.99777,0.0,0.40255]
[1780108226710,43.17,73549.25,0.0,-0.99777,0.0,0.40269]
[1780108228449,43.17,73558.72,0.0,-0.99774,0.0,0.40714]
[1780108229457,43.17,73561.74,0.0,-0.99773,0.0,0.40856]
[1780108233485,43.17,73562.13,0.0,-0.99773,0.0,0.40816]
[1780108238519,43.17,73567.69,0.0,-0.99772,0.0,0.4108]
[1780108239527,43.17,73567.87,0.0,-0.99772,0.0,0.41088]
[1780108244562,43.17,73568.13,0.0,-0.99772,0.0,0.41101]
[1780108246850,43.17,73572.47,0.0,-0.9977,0.0,0.41307]
[1780108251612,43.17,73578.08,0.0,-0.99769,0.0,0.41576]
[1780108256651,43.17,73574.07,0.0,-0.9977,0.0,0.41384]
[1780108266990,43.17,73571.46,0.0,-0.99771,0.0,0.41259]
[1780108273764,43.17,73571.15,0.0,-0.99771,0.0,0.41245]
[1780108278799,43.17,73573.17,0.0,-0.9977,0.0,0.41341]
[1780108283835,43.17,73572.9,0.0,-0.9977,0.0,0.41328]
[1780108288870,43.17,73572.54,0.0,-0.9977,0.0,0.41311]
[1780108297200,43.17,73572.41,0.0,-0.99771,0.0,0.41246]
[1780108302969,43.17,73571.95,0.0,-0.99771,0.0,0.41224]
[1780108310020,43.17,73571.62,0.0,-0.99771,0.0,0.41208]
[1780108315054,43.17,73571.77,0.0,-0.99771,0.0,0.41215]
[1780108320090,43.17,73572.79,0.0,-0.99771,0.0,0.41264]
[1780108325124,43.17,73574.5,0.0,-0.9977,0.0,0.41346]
[1780108330159,43.17,73573.57,0.0,-0.9977,0.0,0.41301]
[1780108335193,43.17,73573.35,0.0,-0.9977,0.0,0.41291]
[1780108340229,43.17,73575.2,0.0,-0.9977,0.0,0.41379]
[1780108345265,43.17,73575.91,0.0,-0.9977,0.0,0.41413]
[1780108351307,43.17,73575.67,0.0,-0.9977,0.0,0.41343]
[1780108356343,43.17,73575.41,0.0,-0.9977,0.0,0.4133]
[1780108361377,43.17,73575.32,0.0,-0.9977,0.0,0.41326]
[1780108366413,43.17,73575.13,0.0,-0.9977,0.0,0.41317]
[1780108371447,43.17,73575.98,0.0,-0.9977,0.0,0.41358]
[1780108377763,43.17,73576.4,0.0,-0.9977,0.0,0.41378]
[1780108383534,43.17,73577.03,0.0,-0.9977,0.0,0.41408]
[1780108388570,43.17,73577.01,0.0,-0.9977,0.0,0.41407]
[1780108393606,43.17,73577.96,0.0,-0.99769,0.0,0.41452]
[1780108398639,43.17,73577.77,0.0,-0.9977,0.0,0.41443]
[1780108403675,43.17,73583.34,0.0,-0.99768,0.0,0.41711]
[1780108408717,43.17,73586.16,0.0,-0.99767,0.0,0.41847]
[1780108413746,43.17,73586.87,0.0,-0.99767,0.0,0.41822]
[1780108418780,43.17,73587.34,0.0,-0.99767,0.0,0.41844]
[1780108419789,43.17,73592.94,0.0,-0.99765,0.0,0.42115]
[1780108420795,43.17,73594.09,0.0,-0.99765,0.0,0.42171]
[1780108424824,43.17,73600.78,0.0,-0.99763,0.0,0.42498]
[1780108426840,43.17,73607.0,0.0,-0.99761,0.0,0.42803]
[1780108427847,43.17,73608.67,0.0,-0.99761,0.0,0.42885]
[1780108428852,43.17,73614.63,0.0,-0.99759,0.0,0.4318]
[1780108433886,43.17,73618.96,0.0,-0.99758,0.0,0.43396]
[1780108438923,43.17,73619.19,0.0,-0.99758,0.0,0.43407]
[1780108440938,43.17,73613.31,0.0,-0.99759,0.0,0.43115]
[1780108441944,43.17,73605.88,0.0,-0.99762,0.0,0.42748]
[1780108446978,43.17,73607.7,0.0,-0.99761,0.0,0.42837]
[1780108452013,43.17,73608.7,0.0,-0.99761,0.0,0.42887]
[1780108457048,43.17,73608.82,0.0,-0.99761,0.0,0.42893]
[1780108460069,43.17,73617.55,0.0,-0.99758,0.0,0.43325]
[1780108465107,43.17,73617.87,0.0,-0.99758,0.0,0.43341]
[1780108470140,43.17,73617.12,0.0,-0.99758,0.0,0.43304]
[1780108475175,43.17,73616.28,0.0,-0.99759,0.0,0.43201]
[1780108480210,43.17,73616.33,0.0,-0.99759,0.0,0.43204]
[1780108485244,43.17,73616.84,0.0,-0.99759,0.0,0.43229]
[1780108490279,43.17,73617.06,0.0,-0.99759,0.0,0.4324]
[1780108495315,43.17,73617.08,0.0,-0.99758,0.0,0.43241]
[1780108500349,43.17,73617.22,0.0,-0.99758,0.0,0.43248]
[1780108505384,43.17,73617.48,0.0,-0.99758,0.0,0.43261]
[1780108510420,43.17,73617.29,0.0,-0.99758,0.0,0.43251]
[1780108517468,43.17,73617.52,0.0,-0.99758,0.0,0.43263]
[1780108522503,43.17,73618.07,0.0,-0.99758,0.0,0.4329]
[1780108527538,43.17,73618.38,0.0,-0.99758,0.0,0.43306]
[1780108532578,43.17,73616.28,0.0,-0.99759,0.0,0.4314]
[1780108537610,43.17,73620.82,0.0,-0.99758,0.0,0.43366]
[1780108542644,43.17,73621.1,0.0,-0.99758,0.0,0.4338]
[1780108547680,43.17,73621.34,0.0,-0.99758,0.0,0.43392]
[1780108552714,43.17,73621.23,0.0,-0.99758,0.0,0.43386]
[1780108557752,43.17,73621.33,0.0,-0.99758,0.0,0.43391]
[1780108561790,43.17,73612.91,0.0,-0.9976,0.0,0.42973]
[1780108562790,43.17,73610.82,0.0,-0.99761,0.0,0.4287]
[1780108567826,43.17,73610.66,0.0,-0.99761,0.0,0.42862]
[1780108573868,43.17,73610.02,0.0,-0.99761,0.0,0.42831]
[1780108579180,43.17,73610.28,0.0,-0.99761,0.0,0.42844]
[1780108584947,43.17,73610.31,0.0,-0.99761,0.0,0.42845]
[1780108589982,43.17,73610.53,0.0,-0.99761,0.0,0.42856]
[1780108595020,43.17,73609.77,0.0,-0.99761,0.0,0.42758]
[1780108601058,43.17,73609.5,0.0,-0.99761,0.0,0.42745]
[1780108606093,43.17,73609.25,0.0,-0.99762,0.0,0.42732]
[1780108611130,43.17,73609.6,0.0,-0.99761,0.0,0.4275]
[1780108616163,43.17,73609.37,0.0,-0.99761,0.0,0.42738]
[1780108621199,43.17,73607.2,0.0,-0.99762,0.0,0.42632]
[1780108626234,43.17,73607.16,0.0,-0.99762,0.0,0.4263]
[1780108632276,43.17,73608.06,0.0,-0.99762,0.0,0.42674]
[1780108638317,43.17,73608.39,0.0,-0.99762,0.0,0.4269]
[1780108643353,43.17,73611.94,0.0,-0.99761,0.0,0.42865]
[1780108648387,43.17,73612.39,0.0,-0.99761,0.0,0.42887]
[1780108653423,43.17,73611.98,0.0,-0.99761,0.0,0.42806]
[1780108658458,43.17,73611.31,0.0,-0.99761,0.0,0.42773]
[1780108661494,43.17,73618.75,0.0,-0.99759,0.0,0.43141]
[1780108662502,43.17,73620.91,0.0,-0.99758,0.0,0.43248]
[1780108667537,43.17,73621.62,0.0,-0.99758,0.0,0.43284]
[1780108672572,43.17,73619.86,0.0,-0.99759,0.0,0.43196]
[1780108678613,43.17,73620.18,0.0,-0.99759,0.0,0.43212]
[1780108683648,43.17,73620.03,0.0,-0.99759,0.0,0.43205]
[1780108688683,43.17,73619.9,0.0,-0.99759,0.0,0.43198]
[1780108693718,43.17,73620.16,0.0,-0.99759,0.0,0.43211]
[1780108698753,43.17,73622.32,0.0,-0.99758,0.0,0.43318]
[1780108703788,43.17,73622.46,0.0,-0.99758,0.0,0.43325]
[1780108710102,43.17,73624.62,0.0,-0.99757,0.0,0.43433]
[1780108715875,43.17,73624.97,0.0,-0.99757,0.0,0.43389]
[1780108720907,43.17,73624.68,0.0,-0.99758,0.0,0.43375]
[1780108726948,43.17,73624.65,0.0,-0.99758,0.0,0.43373]
[1780108731985,43.17,73625.1,0.0,-0.99757,0.0,0.43396]
[1780108737022,43.17,73625.72,0.0,-0.99757,0.0,0.43427]
[1780108742062,43.17,73626.65,0.0,-0.99757,0.0,0.43473]
[1780108747093,43.17,73630.66,0.0,-0.99756,0.0,0.43674]
[1780108752129,43.17,73632.98,0.0,-0.99755,0.0,0.4379]
[1780108754142,43.17,73635.84,0.0,-0.99754,0.0,0.43934]
[1780108759178,43.17,73636.95,0.0,-0.99754,0.0,0.4399]
[1780108764212,43.17,73634.26,0.0,-0.99755,0.0,0.43855]
[1780108771262,43.17,73634.94,0.0,-0.99755,0.0,0.43827]
[1780108776297,43.17,73633.99,0.0,-0.99755,0.0,0.43779]
[1780108782338,43.17,73633.1,0.0,-0.99755,0.0,0.43735]
[1780108787375,43.17,73630.71,0.0,-0.99756,0.0,0.43615]
[1780108792409,43.17,73630.7,0.0,-0.99756,0.0,0.43614]
[1780108796437,43.17,73618.25,0.0,-0.9976,0.0,0.42995]
[1780108799459,43.17,73611.97,0.0,-0.99762,0.0,0.42685]
[1780108806508,43.17,73611.19,0.0,-0.99762,0.0,0.42647]
[1780108811542,43.17,73609.96,0.0,-0.99762,0.0,0.42586]
[1780108816576,43.17,73610.13,0.0,-0.99762,0.0,0.42594]
[1780108821611,43.17,73613.71,0.0,-0.99761,0.0,0.42771]
[1780108826649,43.17,73614.68,0.0,-0.99761,0.0,0.42818]
[1780108832690,43.17,73615.91,0.0,-0.99761,0.0,0.42818]
[1780108839739,43.17,73616.46,0.0,-0.99761,0.0,0.42845]
[1780108844775,43.17,73617.06,0.0,-0.99761,0.0,0.42875]
[1780108849808,43.17,73617.01,0.0,-0.99761,0.0,0.42873]
[1780108851084,43.17,73611.46,0.0,-0.99762,0.0,0.42599]
[1780108852830,43.17,73608.5,0.0,-0.99763,0.0,0.42454]
[1780108857864,43.17,73608.54,0.0,-0.99763,0.0,0.42456]
[1780108862912,43.17,73607.45,0.0,-0.99763,0.0,0.42403]
[1780108864918,43.17,73601.77,0.0,-0.99765,0.0,0.42126]
[1780108869956,43.17,73601.33,0.0,-0.99765,0.0,0.42105]
[1780108875996,43.17,73600.32,0.0,-0.99765,0.0,0.42056]
[1780108881297,43.17,73597.38,0.0,-0.99766,0.0,0.41913]
[1780108887075,43.17,73597.26,0.0,-0.99766,0.0,0.41907]
[1780108892110,43.17,73594.68,0.0,-0.99767,0.0,0.41723]
[1780108898153,43.17,73593.01,0.0,-0.99768,0.0,0.41643]
[1780108904194,43.17,73596.0,0.0,-0.99767,0.0,0.41787]
[1780108909230,43.17,73595.88,0.0,-0.99767,0.0,0.41781]
[1780108914267,43.17,73596.33,0.0,-0.99767,0.0,0.41803]
[1780108917287,43.17,73604.36,0.0,-0.99765,0.0,0.42192]
[1780108922322,43.17,73605.46,0.0,-0.99764,0.0,0.42246]
[1780108924338,43.17,73615.62,0.0,-0.99761,0.0,0.42743]
[1780108925344,43.17,73616.75,0.0,-0.99761,0.0,0.42799]
[1780108930379,43.17,73620.81,0.0,-0.9976,0.0,0.43]
[1780108933399,43.17,73625.96,0.0,-0.99758,0.0,0.43255]
[1780108937428,43.17,73630.99,0.0,-0.99757,0.0,0.43506]
[1780108942463,43.17,73631.97,0.0,-0.99756,0.0,0.43555]
[1780108947498,43.17,73633.24,0.0,-0.99756,0.0,0.43619]
[1780108953540,43.17,73634.18,0.0,-0.99756,0.0,0.43604]
[1780108958576,43.17,73636.45,0.0,-0.99755,0.0,0.43718]
[1780108963614,43.17,73638.52,0.0,-0.99755,0.0,0.43822]
[1780108968649,43.17,73639.65,0.0,-0.99754,0.0,0.43879]
[1780108973683,43.17,73639.88,0.0,-0.99754,0.0,0.43891]
[1780108978719,43.17,73640.53,0.0,-0.99754,0.0,0.43923]
[1780108983753,43.17,73642.24,0.0,-0.99753,0.0,0.4401]
[1780108988788,43.17,73642.78,0.0,-0.99753,0.0,0.44037]
[1780108993824,43.17,73642.13,0.0,-0.99754,0.0,0.44004]
[1780108998859,43.17,73642.47,0.0,-0.99753,0.0,0.44021]
[1780109003894,43.17,73641.35,0.0,-0.99754,0.0,0.43965]
[1780109009935,43.17,73640.23,0.0,-0.99754,0.0,0.43908]
[1780109014971,43.17,73643.5,0.0,-0.99753,0.0,0.44011]
[1780109020015,43.17,73640.34,0.0,-0.99754,0.0,0.43852]
[1780109023031,43.17,73636.81,0.0,-0.99756,0.0,0.43675]
[1780109028070,43.17,73636.2,0.0,-0.99756,0.0,0.43644]
[1780109033106,43.17,73636.49,0.0,-0.99756,0.0,0.43659]
[1780109039148,43.17,73637.23,0.0,-0.99755,0.0,0.43696]
[1780109044184,43.17,73635.19,0.0,-0.99756,0.0,0.43593]
[1780109049226,43.17,73634.45,0.0,-0.99756,0.0,0.43556]
[1780109054252,43.17,73631.56,0.0,-0.99757,0.0,0.43412]
[1780109061302,43.17,73631.13,0.0,-0.99757,0.0,0.4339]
[1780109066337,43.17,73629.93,0.0,-0.99758,0.0,0.43331]
[1780109072656,43.17,73629.51,0.0,-0.99758,0.0,0.43248]
[1780109078421,43.17,73628.33,0.0,-0.99758,0.0,0.4319]
[1780109083456,43.17,73628.34,0.0,-0.99758,0.0,0.4319]
[1780109088492,43.17,73626.9,0.0,-0.99759,0.0,0.43119]
[1780109089497,43.17,73617.57,0.0,-0.99762,0.0,0.42658]
[1780109090505,43.17,73615.89,0.0,-0.99762,0.0,0.42575]
[1780109095545,43.17,73617.31,0.0,-0.99762,0.0,0.42645]
[1780109100582,43.17,73620.63,0.0,-0.99761,0.0,0.42809]
[1780109105616,43.17,73625.27,0.0,-0.99759,0.0,0.43038]
[1780109112663,43.17,73628.88,0.0,-0.99758,0.0,0.43217]
[1780109118706,43.17,73628.06,0.0,-0.99759,0.0,0.43176]
[1780109123739,43.17,73623.46,0.0,-0.9976,0.0,0.42948]
[1780109129781,43.17,73624.12,0.0,-0.9976,0.0,0.42981]
[1780109134816,43.17,73625.96,0.0,-0.99759,0.0,0.43011]
[1780109140858,43.17,73627.46,0.0,-0.99759,0.0,0.43086]
[1780109145894,43.17,73628.7,0.0,-0.99759,0.0,0.43147]
[1780109150928,43.17,73628.91,0.0,-0.99759,0.0,0.43158]
[1780109155964,43.17,73628.64,0.0,-0.99759,0.0,0.43144]
[1780109163306,43.17,73626.68,0.0,-0.99759,0.0,0.43047]
[1780109169055,43.17,73626.39,0.0,-0.99759,0.0,0.43033]
[1780109174090,43.17,73626.01,0.0,-0.99759,0.0,0.43014]
[1780109179125,43.17,73630.57,0.0,-0.99758,0.0,0.4324]
[1780109193516,43.17,73630.23,0.0,-0.99759,0.0,0.43162]
[1780109199265,43.17,73624.48,0.0,-0.9976,0.0,0.42877]
[1780109204299,43.17,73626.77,0.0,-0.9976,0.0,0.4299]
[1780109209335,43.17,73628.48,0.0,-0.99759,0.0,0.43075]
[1780109214369,43.17,73628.43,0.0,-0.99759,0.0,0.43073]
[1780109221419,43.17,73628.98,0.0,-0.99759,0.0,0.431]
[1780109227460,43.17,73629.39,0.0,-0.99759,0.0,0.4312]
[1780109233798,43.17,73626.74,0.0,-0.9976,0.0,0.42989]
[1780109239546,43.17,73628.09,0.0,-0.99759,0.0,0.43056]
[1780109244582,43.17,73626.11,0.0,-0.9976,0.0,0.42958]
[1780109250622,43.17,73624.15,0.0,-0.9976,0.0,0.42861]
[1780109257675,43.17,73623.91,0.0,-0.99761,0.0,0.42788]
[1780109263718,43.17,73622.74,0.0,-0.99761,0.0,0.42731]
[1780109268749,43.17,73625.92,0.0,-0.9976,0.0,0.42888]
[1780109273784,43.17,73626.5,0.0,-0.9976,0.0,0.42916]
[1780109278822,43.17,73629.17,0.0,-0.99759,0.0,0.43048]
[1780109283854,43.17,73630.93,0.0,-0.99759,0.0,0.43136]
[1780109288889,43.17,73634.38,0.0,-0.99758,0.0,0.43307]
[1780109294240,43.17,73635.56,0.0,-0.99757,0.0,0.43366]
[1780109299966,43.17,73632.19,0.0,-0.99758,0.0,0.43198]
[1780109306008,43.17,73631.61,0.0,-0.99758,0.0,0.4317]
[1780109313061,43.17,73633.15,0.0,-0.99758,0.0,0.43185]
[1780109318095,43.17,73633.61,0.0,-0.99758,0.0,0.43208]
[1780109323130,43.17,73635.26,0.0,-0.99758,0.0,0.4329]
[1780109328165,43.17,73637.74,0.0,-0.99757,0.0,0.43414]
[1780109333201,43.17,73639.07,0.0,-0.99757,0.0,0.4348]
[1780109338236,43.17,73637.64,0.0,-0.99757,0.0,0.43409]
[1780109343272,43.17,73634.7,0.0,-0.99758,0.0,0.43262]
[1780109348306,43.17,73632.52,0.0,-0.99759,0.0,0.43154]
[1780109353342,43.17,73633.44,0.0,-0.99758,0.0,0.43199]
[1780109361398,43.17,73634.19,0.0,-0.99758,0.0,0.43237]
[1780109367439,43.17,73631.52,0.0,-0.99759,0.0,0.43104]
[1780109373481,43.17,73629.55,0.0,-0.9976,0.0,0.42945]
[1780109378517,43.17,73628.76,0.0,-0.9976,0.0,0.42906]
[1780109383552,43.17,73631.0,0.0,-0.99759,0.0,0.43017]
[1780109388587,43.17,73622.71,0.0,-0.99762,0.0,0.42608]
[1780109389594,43.17,73618.96,0.0,-0.99763,0.0,0.42424]
[1780109391607,43.17,73618.1,0.0,-0.99763,0.0,0.42382]
[1780109396643,43.17,73612.05,0.0,-0.99765,0.0,0.42087]
[1780109399663,43.17,73606.24,0.0,-0.99767,0.0,0.41805]
[1780109401681,43.17,73604.52,0.0,-0.99767,0.0,0.41722]
[1780109406713,43.17,73605.73,0.0,-0.99767,0.0,0.41781]
[1780109411749,43.17,73617.39,0.0,-0.99763,0.0,0.42347]
[1780109412755,43.17,73621.02,0.0,-0.99762,0.0,0.42525]
[1780109417793,43.17,73620.44,0.0,-0.99762,0.0,0.42497]
[1780109422828,43.17,73620.7,0.0,-0.99762,0.0,0.42509]
[1780109427863,43.17,73615.96,0.0,-0.99764,0.0,0.42277]
[1780109432896,43.17,73616.6,0.0,-0.99764,0.0,0.42249]
[1780109437932,43.17,73615.94,0.0,-0.99764,0.0,0.42216]
[1780109442970,43.17,73616.51,0.0,-0.99764,0.0,0.42244]
[1780109448004,43.17,73618.11,0.0,-0.99764,0.0,0.42322]
[1780109453038,43.17,73618.77,0.0,-0.99763,0.0,0.42355]
[1780109458080,43.17,73627.91,0.0,-0.99761,0.0,0.42804]
[1780109464119,43.17,73629.07,0.0,-0.9976,0.0,0.42861]
[1780109470160,43.17,73628.03,0.0,-0.99761,0.0,0.42809]
[1780109475506,43.17,73628.66,0.0,-0.9976,0.0,0.42841]
[1780109481237,43.17,73628.77,0.0,-0.9976,0.0,0.42846]
[1780109486273,43.17,73628.21,0.0,-0.9976,0.0,0.42818]
[1780109492314,43.17,73631.15,0.0,-0.9976,0.0,0.42903]
[1780109497349,43.17,73637.26,0.0,-0.99758,0.0,0.43206]
[1780109505715,43.17,73642.12,0.0,-0.99757,0.0,0.43448]
[1780109511447,43.17,73643.38,0.0,-0.99756,0.0,0.43511]
[1780109518497,43.17,73643.88,0.0,-0.99756,0.0,0.43536]
[1780109523533,43.17,73643.58,0.0,-0.99756,0.0,0.43521]
[1780109528566,43.17,73644.49,0.0,-0.99756,0.0,0.43567]
[1780109533601,43.17,73644.97,0.0,-0.99756,0.0,0.43591]
[1780109538637,43.17,73644.68,0.0,-0.99756,0.0,0.43576]
[1780109541658,43.17,73637.92,0.0,-0.99758,0.0,0.43239]
[1780109546692,43.17,73638.57,0.0,-0.99758,0.0,0.43271]
[1780109551727,43.17,73639.95,0.0,-0.99758,0.0,0.43279]
[1780109559783,43.17,73639.93,0.0,-0.99758,0.0,0.43278]
[1780109566155,43.17,73639.7,0.0,-0.99758,0.0,0.43266]
[1780109576225,43.17,73639.84,0.0,-0.99758,0.0,0.43273]
[1780109582947,43.17,73640.36,0.0,-0.99757,0.0,0.43299]
[1780109587982,43.17,73640.82,0.0,-0.99757,0.0,0.43322]
[1780109593018,43.17,73648.7,0.0,-0.99755,0.0,0.43717]
[1780109594025,43.17,73650.59,0.0,-0.99754,0.0,0.43812]
[1780109599064,43.17,73653.28,0.0,-0.99753,0.0,0.43947]
[1780109605107,43.17,73657.24,0.0,-0.99752,0.0,0.44148]
[1780109610139,43.17,73658.37,0.0,-0.99752,0.0,0.44205]
[1780109615173,43.17,73659.1,0.0,-0.99752,0.0,0.4418]
[1780109620210,43.17,73662.09,0.0,-0.99751,0.0,0.44332]
[1780109626577,43.17,73662.2,0.0,-0.99751,0.0,0.44337]
[1780109632295,43.17,73663.16,0.0,-0.99751,0.0,0.44386]
[1780109641357,43.17,73663.49,0.0,-0.99751,0.0,0.44403]
[1780109646716,43.17,73663.76,0.0,-0.99751,0.0,0.44417]
[1780109653441,43.17,73663.87,0.0,-0.99751,0.0,0.44422]
[1780109658477,43.17,73663.87,0.0,-0.99751,0.0,0.44422]
[1780109663514,43.17,73666.18,0.0,-0.9975,0.0,0.4454]
[1780109666857,43.17,73674.58,0.0,-0.99747,0.0,0.44971]
[1780109668553,43.17,73676.42,0.0,-0.99747,0.0,0.45066]
[1780109673588,43.17,73679.57,0.0,-0.99746,0.0,0.45165]
[1780109678623,43.17,73679.18,0.0,-0.99746,0.0,0.45145]
[1780109683658,43.17,73680.25,0.0,-0.99746,0.0,0.45201]
[1780109688693,43.17,73679.31,0.0,-0.99746,0.0,0.45152]
[1780109693731,43.17,73681.06,0.0,-0.99745,0.0,0.45243]
[1780109698765,43.17,73682.3,0.0,-0.99745,0.0,0.45307]
[1780109703800,43.17,73683.86,0.0,-0.99745,0.0,0.45388]
[1780109709842,43.17,73684.44,0.0,-0.99744,0.0,0.45418]
[1780109717209,43.17,73684.09,0.0,-0.99745,0.0,0.454]
[1780109722934,43.17,73683.97,0.0,-0.99745,0.0,0.45394]
[1780109723941,43.17,73678.34,0.0,-0.99746,0.0,0.45102]
[1780109725954,43.17,73677.8,0.0,-0.99747,0.0,0.45074]
[1780109730991,43.17,73679.52,0.0,-0.99746,0.0,0.45163]
[1780109736024,43.17,73678.94,0.0,-0.99746,0.0,0.4507]
[1780109741060,43.17,73678.89,0.0,-0.99747,0.0,0.45067]
[1780109747421,43.17,73677.03,0.0,-0.99747,0.0,0.44971]
[1780109753146,43.17,73678.85,0.0,-0.99747,0.0,0.45065]
[1780109758185,43.17,73679.89,0.0,-0.99746,0.0,0.45119]
[1780109763220,43.17,73683.89,0.0,-0.99745,0.0,0.45326]
[1780109768253,43.17,73681.66,0.0,-0.99746,0.0,0.4521]
[1780109773289,43.17,73681.05,0.0,-0.99746,0.0,0.45179]
[1780109778324,43.17,73680.88,0.0,-0.99746,0.0,0.4517]
[1780109784366,43.17,73683.22,0.0,-0.99745,0.0,0.45291]
[1780109789400,43.17,73683.04,0.0,-0.99745,0.0,0.45282]
[1780109794437,43.17,73685.28,0.0,-0.99745,0.0,0.45334]
[1780109800480,43.17,73684.85,0.0,-0.99745,0.0,0.45312]
[1780109806519,43.17,73681.51,0.0,-0.99746,0.0,0.45139]
[1780109811555,43.17,73681.59,0.0,-0.99746,0.0,0.45143]
[1780109817911,43.17,73681.5,0.0,-0.99746,0.0,0.45138]
[1780109823639,43.17,73681.5,0.0,-0.99746,0.0,0.45138]
[1780109828674,43.17,73682.58,0.0,-0.99746,0.0,0.45194]
[1780109834715,43.17,73685.38,0.0,-0.99745,0.0,0.45339]
[1780109839750,43.17,73685.27,0.0,-0.99745,0.0,0.45334]
[1780109844785,43.17,73684.96,0.0,-0.99745,0.0,0.45318]
[1780109849820,43.17,73684.65,0.0,-0.99745,0.0,0.45302]
[1780109856869,43.17,73684.03,0.0,-0.99746,0.0,0.45206]
[1780109865935,43.17,73684.14,0.0,-0.99746,0.0,0.45212]
[1780109872983,43.17,73684.03,0.0,-0.99746,0.0,0.45206]
[1780109878334,43.17,73683.32,0.0,-0.99746,0.0,0.45169]
[1780109884059,43.17,73683.56,0.0,-0.99746,0.0,0.45182]
[1780109889093,43.17,73687.41,0.0,-0.99744,0.0,0.45381]
[1780109892115,43.17,73688.92,0.0,-0.99744,0.0,0.4546]
[1780109897150,43.17,73688.81,0.0,-0.99744,0.0,0.45454]
[1780109902187,43.17,73689.34,0.0,-0.99744,0.0,0.45482]
[1780109907221,43.17,73688.65,0.0,-0.99744,0.0,0.45446]
[1780109910242,43.17,73678.69,0.0,-0.99747,0.0,0.4493]
[1780109911249,43.17,73676.47,0.0,-0.99748,0.0,0.44753]
[1780109916284,43.17,73676.78,0.0,-0.99748,0.0,0.44769]
[1780109921321,43.17,73678.31,0.0,-0.99748,0.0,0.44847]
[1780109926355,43.17,73678.77,0.0,-0.99748,0.0,0.44871]
[1780109931390,43.17,73676.56,0.0,-0.99748,0.0,0.44757]
[1780109936424,43.17,73674.56,0.0,-0.99749,0.0,0.44655]
[1780109941460,43.17,73675.86,0.0,-0.99749,0.0,0.44722]
[1780109948509,43.17,73672.78,0.0,-0.99749,0.0,0.44564]
[1780109953544,43.17,73673.7,0.0,-0.99749,0.0,0.44611]
[1780109958580,43.17,73674.5,0.0,-0.99749,0.0,0.44652]
[1780109963614,43.17,73675.19,0.0,-0.99749,0.0,0.44687]
[1780109968966,43.17,73675.42,0.0,-0.99749,0.0,0.44699]
[1780109976705,43.17,73675.76,0.0,-0.99749,0.0,0.44653]
[1780109981741,43.17,73676.13,0.0,-0.99749,0.0,0.44672]
[1780109986776,43.17,73678.55,0.0,-0.99748,0.0,0.44797]
[1780109989108,43.17,73685.1,0.0,-0.99746,0.0,0.45134]
[1780109990804,43.17,73687.42,0.0,-0.99745,0.0,0.45254]
[1780109992817,43.17,73694.89,0.0,-0.99743,0.0,0.45643]
[1780109994832,43.17,73697.24,0.0,-0.99742,0.0,0.45766]
[1780109999867,43.17,73694.5,0.0,-0.99743,0.0,0.45623]
[1780110002890,43.17,73685.36,0.0,-0.99746,0.0,0.45148]
[1780110003895,43.17,73678.83,0.0,-0.99748,0.0,0.44811]
[1780110004910,43.17,73674.78,0.0,-0.99749,0.0,0.44603]
[1780110006919,43.17,73672.55,0.0,-0.9975,0.0,0.44489]
[1780110011954,43.17,73672.2,0.0,-0.9975,0.0,0.44471]
[1780110016988,43.17,73675.77,0.0,-0.99749,0.0,0.44654]
[1780110022025,43.17,73676.2,0.0,-0.99749,0.0,0.44676]
[1780110027061,43.17,73676.62,0.0,-0.99749,0.0,0.44697]
[1780110033105,43.17,73677.0,0.0,-0.99749,0.0,0.44654]
[1780110038140,43.17,73677.3,0.0,-0.99749,0.0,0.44669]
[1780110044180,43.17,73677.66,0.0,-0.99749,0.0,0.44688]
[1780110046194,43.17,73685.21,0.0,-0.99746,0.0,0.45076]
[1780110047203,43.17,73686.69,0.0,-0.99746,0.0,0.45153]
[1780110052236,43.17,73688.79,0.0,-0.99745,0.0,0.45262]
[1780110054251,43.17,73692.77,0.0,-0.99744,0.0,0.45469]
[1780110059607,43.17,73691.48,0.0,-0.99744,0.0,0.45401]
[1780110062307,43.17,73685.87,0.0,-0.99746,0.0,0.45111]
[1780110063313,43.17,73680.13,0.0,-0.99748,0.0,0.44815]
[1780110064325,43.17,73680.45,0.0,-0.99748,0.0,0.44831]
[1780110069682,43.17,73680.23,0.0,-0.99748,0.0,0.4482]
[1780110076405,43.17,73680.06,0.0,-0.99748,0.0,0.44811]
[1780110081440,43.17,73675.5,0.0,-0.99749,0.0,0.44577]
[1780110086484,43.17,73671.76,0.0,-0.9975,0.0,0.44386]
[1780110091510,43.17,73671.76,0.0,-0.99751,0.0,0.44323]
[1780110096545,43.17,73669.77,0.0,-0.99751,0.0,0.44222]
[1780110103594,43.17,73672.09,0.0,-0.99751,0.0,0.4434]
[1780110109969,43.17,73671.68,0.0,-0.99751,0.0,0.44319]
[1780110115678,43.17,73671.09,0.0,-0.99751,0.0,0.44289]
[1780110120714,43.17,73668.71,0.0,-0.99752,0.0,0.44168]
[1780110126755,43.17,73666.72,0.0,-0.99752,0.0,0.44067]
[1780110131792,43.17,73663.34,0.0,-0.99753,0.0,0.43896]
[1780110136826,43.17,73660.05,0.0,-0.99754,0.0,0.43731]
[1780110143874,43.17,73659.34,0.0,-0.99755,0.0,0.43695]
[1780110148912,43.17,73659.21,0.0,-0.99755,0.0,0.43688]
[1780110151933,43.17,73651.45,0.0,-0.99757,0.0,0.43238]
[1780110152941,43.17,73643.17,0.0,-0.9976,0.0,0.42827]
[1780110153947,43.17,73651.55,0.0,-0.99757,0.0,0.43243]
[1780110154954,43.17,73653.5,0.0,-0.99757,0.0,0.4334]
[1780110160327,43.17,73652.4,0.0,-0.99757,0.0,0.43285]
[1780110166035,43.17,73652.57,0.0,-0.99757,0.0,0.43294]
[1780110171070,43.17,73654.98,0.0,-0.99756,0.0,0.43414]
[1780110176104,43.17,73654.82,0.0,-0.99756,0.0,0.43406]
[1780110181140,43.17,73655.13,0.0,-0.99756,0.0,0.43422]
[1780110186175,43.17,73659.1,0.0,-0.99755,0.0,0.43621]
[1780110191209,43.17,73658.06,0.0,-0.99755,0.0,0.43569]
[1780110196245,43.17,73662.01,0.0,-0.99754,0.0,0.43767]
[1780110202288,43.17,73661.34,0.0,-0.99754,0.0,0.43734]
[1780110208333,43.17,73662.06,0.0,-0.99754,0.0,0.4377]
[1780110213368,43.17,73657.62,0.0,-0.99756,0.0,0.43485]
[1780110218403,43.17,73658.48,0.0,-0.99756,0.0,0.43528]
[1780110224445,43.17,73657.65,0.0,-0.99756,0.0,0.43486]
[1780110229482,43.17,73655.69,0.0,-0.99757,0.0,0.43388]
[1780110234520,43.17,73654.35,0.0,-0.99757,0.0,0.43321]
[1780110239556,43.17,73657.47,0.0,-0.99756,0.0,0.43477]
[1780110244590,43.17,73661.1,0.0,-0.99755,0.0,0.43659]
[1780110249625,43.17,73664.3,0.0,-0.99754,0.0,0.43821]
[1780110254661,43.17,73664.54,0.0,-0.99754,0.0,0.43833]
[1780110259695,43.17,73667.48,0.0,-0.99753,0.0,0.43981]
[1780110264731,43.17,73668.08,0.0,-0.99753,0.0,0.44012]
[1780110269765,43.17,73664.24,0.0,-0.99754,0.0,0.43818]
[1780110274801,43.17,73665.17,0.0,-0.99754,0.0,0.43802]
[1780110277823,43.17,73672.96,0.0,-0.99752,0.0,0.44197]
[1780110278829,43.17,73674.58,0.0,-0.99751,0.0,0.44279]
[1780110280844,43.17,73678.51,0.0,-0.9975,0.0,0.4448]
[1780110283868,43.17,73683.46,0.0,-0.99748,0.0,0.44733]
[1780110287897,43.17,73691.74,0.0,-0.99746,0.0,0.4516]
[1780110289909,43.17,73697.76,0.0,-0.99744,0.0,0.45473]
[1780110294944,43.17,73697.03,0.0,-0.99744,0.0,0.45435]
[1780110299980,43.17,73695.79,0.0,-0.99744,0.0,0.4537]
[1780110304023,43.17,73685.77,0.0,-0.99747,0.0,0.44852]
[1780110309053,43.17,73685.92,0.0,-0.99747,0.0,0.4486]
[1780110314089,43.17,73684.33,0.0,-0.99748,0.0,0.44778]
[1780110319123,43.17,73680.16,0.0,-0.99749,0.0,0.44564]
[1780110324159,43.17,73679.27,0.0,-0.9975,0.0,0.44518]
[1780110329194,43.17,73679.68,0.0,-0.99749,0.0,0.44539]
[1780110335235,43.17,73680.04,0.0,-0.9975,0.0,0.44495]
[1780110340270,43.17,73679.84,0.0,-0.9975,0.0,0.44485]
[1780110345305,43.17,73680.09,0.0,-0.9975,0.0,0.44498]
[1780110349333,43.17,73673.59,0.0,-0.99752,0.0,0.44166]
[1780110350341,43.17,73673.06,0.0,-0.99752,0.0,0.44139]
[1780110355377,43.17,73673.2,0.0,-0.99752,0.0,0.44146]
[1780110360411,43.17,73675.24,0.0,-0.99751,0.0,0.4425]
[1780110365445,43.17,73676.31,0.0,-0.99751,0.0,0.44305]
[1780110370481,43.17,73681.71,0.0,-0.99749,0.0,0.4458]
[1780110375516,43.17,73682.89,0.0,-0.99749,0.0,0.44641]
[1780110380553,43.17,73681.79,0.0,-0.99749,0.0,0.44585]
[1780110385586,43.17,73680.77,0.0,-0.99749,0.0,0.44532]
[1780110390621,43.17,73681.17,0.0,-0.99749,0.0,0.44553]
[1780110395655,43.17,73682.38,0.0,-0.99749,0.0,0.44552]
[1780110400691,43.17,73682.43,0.0,-0.99749,0.0,0.44554]
[1780110405726,43.17,73682.46,0.0,-0.99749,0.0,0.44556]
[1780110411767,43.17,73682.52,0.0,-0.99749,0.0,0.44559]
[1780110416806,43.17,73682.93,0.0,-0.99749,0.0,0.4458]
[1780110421843,43.17,73682.71,0.0,-0.99749,0.0,0.44569]
[1780110426876,43.17,73682.24,0.0,-0.99749,0.0,0.44545]
[1780110431911,43.17,73682.24,0.0,-0.99749,0.0,0.44545]
[1780110435939,43.17,73689.91,0.0,-0.99747,0.0,0.44939]
[1780110436945,43.17,73688.96,0.0,-0.99747,0.0,0.4489]
[1780110441988,43.17,73688.08,0.0,-0.99747,0.0,0.44844]
[1780110446013,43.17,73681.7,0.0,-0.99749,0.0,0.44517]
[1780110447023,43.17,73679.6,0.0,-0.9975,0.0,0.4441]
[1780110453061,43.17,73676.75,0.0,-0.99751,0.0,0.44202]
[1780110456083,43.17,73670.1,0.0,-0.99753,0.0,0.43865]
[1780110463132,43.17,73670.58,0.0,-0.99753,0.0,0.43889]
[1780110468166,43.17,73669.25,0.0,-0.99754,0.0,0.43822]
[1780110473201,43.17,73670.36,0.0,-0.99753,0.0,0.43878]
[1780110478236,43.17,73672.96,0.0,-0.99753,0.0,0.44009]
[1780110483271,43.17,73673.19,0.0,-0.99752,0.0,0.44021]
[1780110490320,43.17,73672.16,0.0,-0.99753,0.0,0.43969]
[1780110495354,43.17,73674.97,0.0,-0.99752,0.0,0.44111]
[1780110501397,43.17,73674.69,0.0,-0.99752,0.0,0.44097]
[1780110506432,43.17,73675.08,0.0,-0.99752,0.0,0.44117]
[1780110511468,43.17,73676.22,0.0,-0.99752,0.0,0.44112]
[1780110516502,43.17,73678.53,0.0,-0.99751,0.0,0.4423]
[1780110524558,43.17,73676.61,0.0,-0.99752,0.0,0.44132]
[1780110529593,43.17,73673.91,0.0,-0.99753,0.0,0.43995]
[1780110534627,43.17,73674.35,0.0,-0.99752,0.0,0.44017]
[1780110539663,43.17,73674.18,0.0,-0.99753,0.0,0.44009]
[1780110544700,43.17,73674.14,0.0,-0.99753,0.0,0.44007]
[1780110549733,43.17,73674.24,0.0,-0.99752,0.0,0.44012]
[1780110554768,43.17,73672.94,0.0,-0.99753,0.0,0.43946]
[1780110559804,43.17,73672.76,0.0,-0.99753,0.0,0.43937]
[1780110564837,43.17,73673.13,0.0,-0.99753,0.0,0.43956]
[1780110570880,43.17,73672.03,0.0,-0.99753,0.0,0.439]
[1780110575915,43.17,73674.08,0.0,-0.99753,0.0,0.43941]
[1780110579947,43.17,73682.61,0.0,-0.9975,0.0,0.44375]
[1780110580953,43.17,73684.74,0.0,-0.9975,0.0,0.44484]
[1780110582967,43.17,73689.01,0.0,-0.99748,0.0,0.44702]
[1780110588010,43.17,73685.6,0.0,-0.99749,0.0,0.44528]
[1780110593040,43.17,73685.7,0.0,-0.99749,0.0,0.44533]
[1780110598076,43.17,73690.35,0.0,-0.99748,0.0,0.44771]
[1780110599082,43.17,73696.99,0.0,-0.99746,0.0,0.45114]
[1780110600089,43.17,73695.07,0.0,-0.99746,0.0,0.45015]
[1780110605138,43.17,73693.54,0.0,-0.99747,0.0,0.44936]
[1780110607140,43.17,73687.58,0.0,-0.99749,0.0,0.44629]
[1780110608147,43.17,73684.53,0.0,-0.9975,0.0,0.44473]
[1780110613182,43.17,73679.41,0.0,-0.99751,0.0,0.44212]
[1780110618217,43.17,73678.86,0.0,-0.99751,0.0,0.44184]
[1780110623252,43.17,73682.57,0.0,-0.9975,0.0,0.44373]
[1780110625265,43.17,73677.38,0.0,-0.99752,0.0,0.44109]
[1780110626275,43.17,73668.45,0.0,-0.99755,0.0,0.43657]
[1780110627279,43.17,73668.59,0.0,-0.99755,0.0,0.43664]
[1780110632314,43.17,73667.83,0.0,-0.99755,0.0,0.43564]
[1780110638706,43.17,73669.86,0.0,-0.99755,0.0,0.43666]
[1780110644399,43.17,73670.3,0.0,-0.99754,0.0,0.43688]
[1780110648777,43.17,73675.94,0.0,-0.99753,0.0,0.43973]
[1780110656483,43.17,73675.8,0.0,-0.99753,0.0,0.43966]
[1780110662525,43.17,73675.59,0.0,-0.99753,0.0,0.43955]
[1780110667559,43.17,73680.02,0.0,-0.99751,0.0,0.4418]
[1780110672595,43.17,73678.23,0.0,-0.99752,0.0,0.44089]
[1780110677629,43.17,73680.74,0.0,-0.99751,0.0,0.44217]
[1780110682666,43.17,73680.45,0.0,-0.99751,0.0,0.44202]
[1780110687700,43.17,73684.93,0.0,-0.9975,0.0,0.4443]
[1780110692734,43.17,73685.78,0.0,-0.9975,0.0,0.44411]
[1780110697771,43.17,73681.05,0.0,-0.99751,0.0,0.4417]
[1780110702805,43.17,73674.59,0.0,-0.99753,0.0,0.43843]
[1780110706834,43.17,73671.89,0.0,-0.99754,0.0,0.43706]
[1780110711868,43.17,73672.96,0.0,-0.99754,0.0,0.4376]
[1780110716904,43.17,73672.37,0.0,-0.99754,0.0,0.43731]
[1780110722945,43.17,73673.46,0.0,-0.99754,0.0,0.43786]
[1780110727980,43.17,73671.67,0.0,-0.99754,0.0,0.43695]
[1780110733016,43.17,73671.3,0.0,-0.99754,0.0,0.43677]
[1780110738052,43.17,73669.9,0.0,-0.99755,0.0,0.43606]
[1780110743098,43.17,73670.5,0.0,-0.99755,0.0,0.43636]
[1780110748132,43.17,73672.07,0.0,-0.99754,0.0,0.43715]
[1780110753172,43.17,73672.82,0.0,-0.99754,0.0,0.43691]
[1780110758202,43.17,73673.27,0.0,-0.99754,0.0,0.43714]
[1780110763237,43.17,73673.47,0.0,-0.99754,0.0,0.43724]
[1780110768273,43.17,73671.25,0.0,-0.99755,0.0,0.43612]
[1780110773307,43.17,73669.77,0.0,-0.99755,0.0,0.43538]
[1780110779691,43.17,73669.91,0.0,-0.99755,0.0,0.43545]
[1780110785391,43.17,73670.18,0.0,-0.99755,0.0,0.43558]
[1780110790427,43.17,73670.88,0.0,-0.99755,0.0,0.43594]
[1780110795462,43.17,73670.7,0.0,-0.99755,0.0,0.43584]
[1780110800498,43.17,73670.94,0.0,-0.99755,0.0,0.43597]
[1780110805532,43.17,73671.83,0.0,-0.99755,0.0,0.43641]
[1780110810567,43.17,73673.29,0.0,-0.99754,0.0,0.43715]
[1780110816609,43.17,73672.81,0.0,-0.99755,0.0,0.43629]
[1780110821645,43.17,73672.43,0.0,-0.99755,0.0,0.43609]
[1780110826680,43.17,73670.43,0.0,-0.99755,0.0,0.43509]
[1780110832721,43.17,73670.52,0.0,-0.99755,0.0,0.43513]
[1780110838764,43.17,73672.47,0.0,-0.99755,0.0,0.43611]
[1780110843798,43.17,73678.1,0.0,-0.99753,0.0,0.43895]
[1780110846819,43.17,73680.47,0.0,-0.99752,0.0,0.44015]
[1780110851857,43.17,73680.03,0.0,-0.99752,0.0,0.43993]
[1780110855883,43.17,73674.77,0.0,-0.99754,0.0,0.43727]
[1780110860918,43.17,73674.52,0.0,-0.99754,0.0,0.43715]
[1780110865953,43.17,73672.78,0.0,-0.99755,0.0,0.43627]
[1780110870988,43.17,73672.34,0.0,-0.99755,0.0,0.43605]
[1780110876025,43.17,73669.41,0.0,-0.99756,0.0,0.43396]
[1780110881062,43.17,73672.23,0.0,-0.99755,0.0,0.43537]
[1780110886096,43.17,73672.09,0.0,-0.99755,0.0,0.4353]
[1780110892138,43.17,73672.24,0.0,-0.99755,0.0,0.43538]
[1780110897173,43.17,73672.53,0.0,-0.99755,0.0,0.43552]
[1780110902207,43.17,73672.16,0.0,-0.99755,0.0,0.43534]
[1780110907242,43.17,73668.85,0.0,-0.99756,0.0,0.43368]
[1780110912300,43.17,73668.36,0.0,-0.99756,0.0,0.43343]
[1780110918319,43.17,73665.49,0.0,-0.99757,0.0,0.432]
[1780110923354,43.17,73665.24,0.0,-0.99757,0.0,0.43187]
[1780110931411,43.17,73669.42,0.0,-0.99756,0.0,0.43335]
[1780110936445,43.17,73668.38,0.0,-0.99757,0.0,0.43283]
[1780110941483,43.17,73668.83,0.0,-0.99757,0.0,0.43305]
[1780110946518,43.17,73669.37,0.0,-0.99756,0.0,0.43332]
[1780110951553,43.17,73671.95,0.0,-0.99756,0.0,0.43461]
[1780110956587,43.17,73671.98,0.0,-0.99756,0.0,0.43463]
[1780110961623,43.17,73672.11,0.0,-0.99756,0.0,0.43469]
[1780110966658,43.17,73668.95,0.0,-0.99757,0.0,0.43311]
[1780110971697,43.17,73668.3,0.0,-0.99757,0.0,0.43279]
[1780110976728,43.17,73666.6,0.0,-0.99757,0.0,0.43194]
[1780110978746,43.17,73661.33,0.0,-0.99759,0.0,0.42931]
[1780110983811,43.17,73658.18,0.0,-0.9976,0.0,0.42775]
[1780110986834,43.17,73648.83,0.0,-0.99763,0.0,0.42315]
[1780110991203,43.17,73655.89,0.0,-0.99761,0.0,0.42601]
[1780110991870,43.17,73655.89,0.0,-0.99761,0.0,0.42601]
[1780110996905,43.17,73657.37,0.0,-0.9976,0.0,0.42674]
[1780111001940,43.17,73655.19,0.0,-0.99761,0.0,0.42567]
[1780111006975,43.17,73654.3,0.0,-0.99761,0.0,0.42523]
[1780111009996,43.17,73646.46,0.0,-0.99764,0.0,0.42139]
[1780111011344,43.17,73647.35,0.0,-0.99763,0.0,0.42182]
[1780111018052,43.17,73649.61,0.0,-0.99763,0.0,0.42293]
[1780111023086,43.17,73649.47,0.0,-0.99763,0.0,0.42286]
[1780111030136,43.17,73648.53,0.0,-0.99763,0.0,0.4224]
[1780111035180,43.17,73650.67,0.0,-0.99762,0.0,0.42345]
[1780111041554,43.17,73650.05,0.0,-0.99763,0.0,0.42314]
[1780111047255,43.17,73647.96,0.0,-0.99763,0.0,0.42212]
[1780111052291,43.17,73646.67,0.0,-0.99764,0.0,0.42088]
[1780111057341,43.17,73643.13,0.0,-0.99765,0.0,0.41916]
[1780111062374,43.17,73641.8,0.0,-0.99765,0.0,0.41851]
[1780111069422,43.17,73640.24,0.0,-0.99766,0.0,0.41776]
[1780111076473,43.17,73640.16,0.0,-0.99766,0.0,0.41772]
[1780111081512,43.17,73638.89,0.0,-0.99766,0.0,0.4171]
[1780111086546,43.17,73643.32,0.0,-0.99765,0.0,0.41925]
[1780111092589,43.17,73643.5,0.0,-0.99765,0.0,0.41934]
[1780111095609,43.17,73648.76,0.0,-0.99763,0.0,0.4219]
[1780111097624,43.17,73654.52,0.0,-0.99762,0.0,0.42473]
[1780111099637,43.17,73657.18,0.0,-0.99761,0.0,0.42604]
[1780111104676,43.17,73655.48,0.0,-0.99761,0.0,0.4252]
[1780111109709,43.17,73652.09,0.0,-0.99762,0.0,0.42354]
[1780111114743,43.17,73649.83,0.0,-0.99763,0.0,0.42182]
[1780111119779,43.17,73650.2,0.0,-0.99763,0.0,0.422]
[1780111124815,43.17,73651.02,0.0,-0.99763,0.0,0.4224]
[1780111129851,43.17,73653.33,0.0,-0.99762,0.0,0.42354]
[1780111136898,43.17,73651.79,0.0,-0.99763,0.0,0.42278]
[1780111142260,43.17,73652.17,0.0,-0.99763,0.0,0.42297]
[1780111148983,43.17,73652.55,0.0,-0.99763,0.0,0.42315]
[1780111155025,43.17,73654.48,0.0,-0.99762,0.0,0.4241]
[1780111161083,43.17,73655.0,0.0,-0.99762,0.0,0.42436]
[1780111166118,43.17,73652.32,0.0,-0.99763,0.0,0.42304]
[1780111170149,43.17,73647.47,0.0,-0.99764,0.0,0.42067]
[1780111179211,43.17,73650.11,0.0,-0.99764,0.0,0.42135]
[1780111186258,43.17,73648.58,0.0,-0.99764,0.0,0.42061]
[1780111192609,43.17,73648.77,0.0,-0.99764,0.0,0.4207]
[1780111199349,43.17,73647.76,0.0,-0.99764,0.0,0.42021]
[1780111204385,43.17,73646.44,0.0,-0.99765,0.0,0.41956]
[1780111209421,43.17,73645.85,0.0,-0.99765,0.0,0.41928]
[1780111218483,43.17,73646.23,0.0,-0.99765,0.0,0.41946]
[1780111223521,43.17,73645.81,0.0,-0.99765,0.0,0.41926]
[1780111229562,43.17,73644.78,0.0,-0.99765,0.0,0.41876]
[1780111231576,43.17,73651.02,0.0,-0.99764,0.0,0.42119]
[1780111232890,43.17,73660.23,0.0,-0.99761,0.0,0.42571]
[1780111234596,43.17,73665.47,0.0,-0.99759,0.0,0.4283]
[1780111236610,43.17,73664.93,0.0,-0.99759,0.0,0.42803]
[1780111241647,43.17,73664.7,0.0,-0.9976,0.0,0.42792]
[1780111246684,43.17,73662.86,0.0,-0.9976,0.0,0.42701]
[1780111251718,43.17,73664.56,0.0,-0.9976,0.0,0.42785]
[1780111256754,43.17,73664.74,0.0,-0.9976,0.0,0.42794]
[1780111261790,43.17,73665.09,0.0,-0.99759,0.0,0.42811]
[1780111266825,43.17,73665.13,0.0,-0.99759,0.0,0.42813]
[1780111271861,43.17,73665.67,0.0,-0.99759,0.0,0.4284]
[1780111276897,43.17,73661.21,0.0,-0.99761,0.0,0.4262]
[1780111282939,43.17,73659.06,0.0,-0.99761,0.0,0.42514]
[1780111285961,43.17,73653.71,0.0,-0.99763,0.0,0.42251]
[1780111290996,43.17,73649.54,0.0,-0.99764,0.0,0.42047]
[1780111296029,43.17,73648.9,0.0,-0.99765,0.0,0.41956]
[1780111301065,43.17,73648.86,0.0,-0.99765,0.0,0.41954]
[1780111306409,43.17,73648.57,0.0,-0.99765,0.0,0.41939]
[1780111311135,43.17,73640.29,0.0,-0.99767,0.0,0.41538]
[1780111312143,43.17,73639.33,0.0,-0.99767,0.0,0.41492]
[1780111317179,43.17,73637.33,0.0,-0.99768,0.0,0.41395]
[1780111325233,43.17,73634.66,0.0,-0.99769,0.0,0.41267]
[1780111330268,43.17,73637.49,0.0,-0.99768,0.0,0.41403]
[1780111335304,43.17,73631.78,0.0,-0.9977,0.0,0.41129]
[1780111340338,43.17,73632.77,0.0,-0.99769,0.0,0.41177]
[1780111345373,43.17,73633.16,0.0,-0.99769,0.0,0.41195]
[1780111350408,43.17,73631.84,0.0,-0.9977,0.0,0.41132]
[1780111355444,43.17,73631.5,0.0,-0.9977,0.0,0.41056]
[1780111360491,43.17,73629.89,0.0,-0.99771,0.0,0.4098]
[1780111364509,43.17,73635.14,0.0,-0.99769,0.0,0.41231]
[1780111369544,43.17,73635.78,0.0,-0.99769,0.0,0.41261]
[1780111374580,43.17,73636.57,0.0,-0.99769,0.0,0.41299]
[1780111379615,43.17,73636.04,0.0,-0.99769,0.0,0.41274]
[1780111384650,43.17,73637.23,0.0,-0.99768,0.0,0.41331]
[1780111388677,43.17,73631.53,0.0,-0.9977,0.0,0.41058]
[1780111393712,43.17,73628.24,0.0,-0.99771,0.0,0.40901]
[1780111398748,43.17,73626.9,0.0,-0.99771,0.0,0.40837]
[1780111403783,43.17,73625.36,0.0,-0.99772,0.0,0.40764]
[1780111408817,43.17,73622.84,0.0,-0.99773,0.0,0.40644]
[1780111413853,43.17,73621.18,0.0,-0.99773,0.0,0.40507]
[1780111418887,43.17,73619.32,0.0,-0.99774,0.0,0.40419]
[1780111424930,43.17,73618.19,0.0,-0.99774,0.0,0.40366]
[1780111429966,43.17,73619.73,0.0,-0.99774,0.0,0.40439]
[1780111430974,43.17,73625.84,0.0,-0.99772,0.0,0.40728]
[1780111431979,43.17,73625.1,0.0,-0.99772,0.0,0.40693]
[1780111437018,43.17,73624.38,0.0,-0.99772,0.0,0.40658]
[1780111442052,43.17,73623.42,0.0,-0.99773,0.0,0.40613]
[1780111447085,43.17,73621.61,0.0,-0.99773,0.0,0.40527]
[1780111452121,43.17,73620.55,0.0,-0.99774,0.0,0.40477]
[1780111457157,43.17,73620.53,0.0,-0.99774,0.0,0.40476]
[1780111462193,43.17,73620.31,0.0,-0.99774,0.0,0.40466]
[1780111467530,43.17,73620.0,0.0,-0.99774,0.0,0.40451]
[1780111473270,43.17,73616.35,0.0,-0.99775,0.0,0.40221]
[1780111476291,43.17,73608.3,0.0,-0.99777,0.0,0.39845]
[1780111477601,43.17,73605.59,0.0,-0.99778,0.0,0.39719]
[1780111483345,43.17,73603.99,0.0,-0.99779,0.0,0.39644]
[1780111488380,43.17,73602.78,0.0,-0.99779,0.0,0.39588]
[1780111493416,43.17,73604.38,0.0,-0.99779,0.0,0.39662]
[1780111498452,43.17,73602.9,0.0,-0.99779,0.0,0.39594]
[1780111503489,43.17,73605.2,0.0,-0.99778,0.0,0.397]
[1780111508522,43.17,73605.1,0.0,-0.99778,0.0,0.39696]
[1780111513559,43.17,73609.17,0.0,-0.99777,0.0,0.39885]
[1780111518592,43.17,73606.59,0.0,-0.99778,0.0,0.39765]
[1780111523629,43.17,73604.95,0.0,-0.99778,0.0,0.39689]
[1780111528663,43.17,73604.73,0.0,-0.99778,0.0,0.39679]
[1780111533698,43.17,73603.78,0.0,-0.99779,0.0,0.39577]
[1780111543767,43.17,73602.63,0.0,-0.99779,0.0,0.39524]
[1780111548803,43.17,73601.97,0.0,-0.9978,0.0,0.39493]
[1780111554845,43.17,73601.79,0.0,-0.9978,0.0,0.39485]
[1780111559880,43.17,73604.1,0.0,-0.99779,0.0,0.39592]
[1780111564917,43.17,73604.03,0.0,-0.99779,0.0,0.39588]
[1780111572971,43.17,73601.96,0.0,-0.9978,0.0,0.39493]
[1780111578310,43.17,73600.61,0.0,-0.9978,0.0,0.3943]
[1780111585065,43.17,73600.54,0.0,-0.9978,0.0,0.39427]
[1780111590098,43.17,73598.21,0.0,-0.99781,0.0,0.3932]
[1780111596143,43.17,73598.32,0.0,-0.99781,0.0,0.39267]
[1780111601175,43.17,73598.63,0.0,-0.99781,0.0,0.39282]
[1780111607216,43.17,73598.94,0.0,-0.99781,0.0,0.39296]
[1780111612251,43.17,73598.51,0.0,-0.99781,0.0,0.39276]
[1780111617286,43.17,73598.8,0.0,-0.99781,0.0,0.39289]
[1780111622322,43.17,73599.35,0.0,-0.99781,0.0,0.39315]
[1780111627356,43.17,73599.63,0.0,-0.9978,0.0,0.39328]
[1780111634406,43.17,73598.87,0.0,-0.99781,0.0,0.39293]
[1780111639440,43.17,73602.2,0.0,-0.9978,0.0,0.39446]
[1780111644476,43.17,73602.93,0.0,-0.9978,0.0,0.3948]
[1780111649510,43.17,73604.04,0.0,-0.99779,0.0,0.39531]
[1780111654546,43.17,73603.5,0.0,-0.9978,0.0,0.39449]
[1780111665623,43.17,73604.18,0.0,-0.9978,0.0,0.3948]
[1780111671664,43.17,73606.86,0.0,-0.99779,0.0,0.39604]
[1780111673679,43.17,73601.33,0.0,-0.9978,0.0,0.39348]
[1780111679014,43.17,73599.53,0.0,-0.99781,0.0,0.39266]
[1780111684756,43.17,73597.31,0.0,-0.99781,0.0,0.39164]
[1780111689089,43.17,73583.61,0.0,-0.99785,0.0,0.38539]
[1780111689791,43.17,73583.65,0.0,-0.99785,0.0,0.38541]
[1780111693819,43.17,73582.76,0.0,-0.99785,0.0,0.38501]
[1780111699157,43.17,73580.78,0.0,-0.99786,0.0,0.38411]
[1780111704896,43.17,73580.04,0.0,-0.99786,0.0,0.38378]
[1780111709930,43.17,73579.01,0.0,-0.99787,0.0,0.38331]
[1780111711944,43.17,73572.77,0.0,-0.99789,0.0,0.37995]
[1780111712952,43.17,73579.19,0.0,-0.99787,0.0,0.38283]
[1780111713958,43.17,73585.28,0.0,-0.99785,0.0,0.38558]
[1780111714965,43.17,73585.59,0.0,-0.99785,0.0,0.38572]
[1780111720001,43.17,73586.16,0.0,-0.99785,0.0,0.38598]
[1780111724031,43.17,73591.49,0.0,-0.99783,0.0,0.3884]
[1780111729367,43.17,73591.19,0.0,-0.99783,0.0,0.38827]
[1780111735111,43.17,73590.35,0.0,-0.99784,0.0,0.38788]
[1780111740149,43.17,73588.16,0.0,-0.99784,0.0,0.38689]
[1780111747195,43.17,73587.71,0.0,-0.99784,0.0,0.38668]
[1780111755251,43.17,73587.67,0.0,-0.99784,0.0,0.38667]
[1780111763310,43.17,73587.54,0.0,-0.99784,0.0,0.38661]
[1780111768346,43.17,73587.16,0.0,-0.99785,0.0,0.38643]
[1780111773380,43.17,73585.37,0.0,-0.99785,0.0,0.38506]
[1780111778416,43.17,73584.76,0.0,-0.99786,0.0,0.38478]
[1780111783451,43.17,73584.29,0.0,-0.99786,0.0,0.38457]
[1780111789494,43.17,73584.37,0.0,-0.99786,0.0,0.3846]
[1780111794528,43.17,73580.16,0.0,-0.99787,0.0,0.38271]
[1780111799563,43.17,73580.37,0.0,-0.99787,0.0,0.3828]
[1780111804599,43.17,73578.76,0.0,-0.99787,0.0,0.38208]
[1780111809633,43.17,73576.88,0.0,-0.99788,0.0,0.38123]
[1780111814668,43.17,73574.82,0.0,-0.99788,0.0,0.38031]
[1780111820712,43.17,73572.52,0.0,-0.99789,0.0,0.37928]
[1780111825748,43.17,73569.47,0.0,-0.9979,0.0,0.37792]
[1780111831786,43.17,73569.2,0.0,-0.9979,0.0,0.37725]
[1780111837121,43.17,73567.52,0.0,-0.99791,0.0,0.3765]
[1780111842866,43.17,73563.43,0.0,-0.99792,0.0,0.37469]
[1780111845890,43.17,73555.86,0.0,-0.99794,0.0,0.37136]
[1780111847193,43.17,73556.71,0.0,-0.99793,0.0,0.37173]
[1780111852939,43.17,73556.68,0.0,-0.99793,0.0,0.37172]
[1780111857974,43.17,73557.27,0.0,-0.99793,0.0,0.37198]
[1780111863009,43.17,73557.81,0.0,-0.99793,0.0,0.37221]
[1780111868049,43.17,73556.55,0.0,-0.99793,0.0,0.37166]
[1780111873082,43.17,73556.96,0.0,-0.99793,0.0,0.37184]
[1780111878117,43.17,73556.44,0.0,-0.99794,0.0,0.37161]
[1780111883152,43.17,73555.65,0.0,-0.99794,0.0,0.37126]
[1780111888186,43.17,73557.92,0.0,-0.99793,0.0,0.37226]
[1780111892215,43.17,73565.8,0.0,-0.99791,0.0,0.37518]
[1780111897550,43.17,73570.26,0.0,-0.9979,0.0,0.37716]
[1780111904299,43.17,73568.11,0.0,-0.99791,0.0,0.37621]
[1780111909334,43.17,73565.21,0.0,-0.99791,0.0,0.37492]
[1780111914369,43.17,73563.95,0.0,-0.99792,0.0,0.37436]
[1780111916384,43.17,73558.43,0.0,-0.99793,0.0,0.37193]
[1780111921417,43.17,73559.0,0.0,-0.99793,0.0,0.37218]
[1780111925514,43.17,73564.9,0.0,-0.99792,0.0,0.37478]
[1780111928480,43.17,73559.61,0.0,-0.99793,0.0,0.37245]
[1780111929489,43.17,73554.42,0.0,-0.99794,0.0,0.37018]
[1780111930500,43.17,73547.23,0.0,-0.99796,0.0,0.36704]
[1780111931500,43.17,73539.63,0.0,-0.99798,0.0,0.36376]
[1780111932508,43.17,73532.36,0.0,-0.998,0.0,0.36064]
[1780111937543,43.17,73527.55,0.0,-0.99801,0.0,0.35859]
[1780111942577,43.17,73528.87,0.0,-0.99801,0.0,0.35915]
[1780111947613,43.17,73530.36,0.0,-0.99801,0.0,0.35979]
[1780111952648,43.17,73531.27,0.0,-0.99801,0.0,0.35964]
[1780111957683,43.17,73531.53,0.0,-0.99801,0.0,0.35975]
[1780111964733,43.17,73531.65,0.0,-0.99801,0.0,0.3598]
[1780111969767,43.17,73532.32,0.0,-0.998,0.0,0.36009]
[1780111974801,43.17,73532.09,0.0,-0.998,0.0,0.35999]
[1780111979836,43.17,73533.34,0.0,-0.998,0.0,0.36052]
[1780111984871,43.17,73538.12,0.0,-0.99799,0.0,0.36257]
[1780111989906,43.17,73543.47,0.0,-0.99798,0.0,0.36487]
[1780111990914,43.17,73545.16,0.0,-0.99797,0.0,0.3656]
[1780111998267,43.17,73544.86,0.0,-0.99797,0.0,0.36547]
[1780112004011,43.17,73543.72,0.0,-0.99797,0.0,0.36498]
[1780112009044,43.17,73543.82,0.0,-0.99797,0.0,0.36502]
[1780112014079,43.17,73544.04,0.0,-0.99798,0.0,0.36458]
[1780112019114,43.17,73543.53,0.0,-0.99798,0.0,0.36436]
[1780112023142,43.17,73538.44,0.0,-0.99799,0.0,0.36217]
[1780112026163,43.17,73536.74,0.0,-0.998,0.0,0.36144]
[1780112031199,43.17,73536.21,0.0,-0.998,0.0,0.36121]
[1780112036238,43.17,73538.84,0.0,-0.99799,0.0,0.36234]
[1780112041271,43.17,73541.22,0.0,-0.99798,0.0,0.36336]
[1780112046305,43.17,73542.15,0.0,-0.99798,0.0,0.36376]
[1780112052348,43.17,73541.56,0.0,-0.99798,0.0,0.36351]
[1780112057382,43.17,73541.45,0.0,-0.99798,0.0,0.36346]
[1780112063425,43.17,73541.31,0.0,-0.99798,0.0,0.3634]
[1780112068760,43.17,73541.97,0.0,-0.99798,0.0,0.36368]
[1780112074502,43.17,73539.47,0.0,-0.99799,0.0,0.36207]
[1780112079540,43.17,73536.05,0.0,-0.998,0.0,0.3606]
[1780112084573,43.17,73534.95,0.0,-0.998,0.0,0.36013]
[1780112090618,43.17,73531.33,0.0,-0.99801,0.0,0.35859]
[1780112096660,43.17,73527.61,0.0,-0.99802,0.0,0.35701]
[1780112101696,43.17,73524.29,0.0,-0.99803,0.0,0.35561]
[1780112106729,43.17,73523.35,0.0,-0.99803,0.0,0.35521]
[1780112111764,43.17,73523.81,0.0,-0.99803,0.0,0.3554]
[1780112117807,43.17,73523.81,0.0,-0.99803,0.0,0.3554]
[1780112122841,43.17,73522.05,0.0,-0.99804,0.0,0.35466]
[1780112128883,43.17,73519.22,0.0,-0.99804,0.0,0.35347]
[1780112137947,43.17,73518.67,0.0,-0.99805,0.0,0.35271]
[1780112142982,43.17,73518.64,0.0,-0.99805,0.0,0.3527]
[1780112149324,43.17,73517.61,0.0,-0.99805,0.0,0.35227]
[1780112157082,43.17,73516.66,0.0,-0.99805,0.0,0.35187]
[1780112163124,43.17,73516.27,0.0,-0.99805,0.0,0.35171]
[1780112168158,43.17,73516.43,0.0,-0.99805,0.0,0.35177]
[1780112173193,43.17,73521.07,0.0,-0.99804,0.0,0.35372]
[1780112178228,43.17,73521.36,0.0,-0.99804,0.0,0.35384]
[1780112183263,43.17,73520.31,0.0,-0.99804,0.0,0.3534]
[1780112188298,43.17,73519.87,0.0,-0.99804,0.0,0.35321]
[1780112193333,43.17,73517.07,0.0,-0.99805,0.0,0.35151]
[1780112198368,43.17,73516.22,0.0,-0.99806,0.0,0.35116]
[1780112203404,43.17,73513.98,0.0,-0.99806,0.0,0.35022]
[1780112208438,43.17,73513.73,0.0,-0.99806,0.0,0.35012]
[1780112213479,43.17,73513.49,0.0,-0.99806,0.0,0.35002]
[1780112216495,43.17,73505.0,0.0,-0.99808,0.0,0.3465]
[1780112222537,43.17,73504.24,0.0,-0.99809,0.0,0.34618]
[1780112227573,43.17,73504.89,0.0,-0.99808,0.0,0.34645]
[1780112232608,43.17,73504.81,0.0,-0.99809,0.0,0.34642]
[1780112237642,43.17,73508.73,0.0,-0.99808,0.0,0.34804]
[1780112242677,43.17,73509.55,0.0,-0.99807,0.0,0.34838]
[1780112247712,43.17,73511.83,0.0,-0.99807,0.0,0.34933]
[1780112260803,43.17,73511.04,0.0,-0.99807,0.0,0.34847]
[1780112266848,43.17,73510.47,0.0,-0.99807,0.0,0.34824]
[1780112274902,43.17,73510.01,0.0,-0.99808,0.0,0.34805]
[1780112279937,43.17,73507.94,0.0,-0.99808,0.0,0.34719]
[1780112285997,43.17,73507.93,0.0,-0.99808,0.0,0.34719]
[1780112291018,43.17,73512.82,0.0,-0.99807,0.0,0.34921]
[1780112296056,43.17,73510.8,0.0,-0.99807,0.0,0.34838]
[1780112302096,43.17,73511.14,0.0,-0.99807,0.0,0.34852]
[1780112307131,43.17,73516.36,0.0,-0.99806,0.0,0.35069]
[1780112312166,43.17,73515.83,0.0,-0.99806,0.0,0.34994]
[1780112318209,43.17,73515.95,0.0,-0.99806,0.0,0.34999]
[1780112323244,43.17,73517.54,0.0,-0.99806,0.0,0.35066]
[1780112330585,43.17,73517.63,0.0,-0.99806,0.0,0.35069]
[1780112338348,43.17,73518.18,0.0,-0.99806,0.0,0.35092]
[1780112343387,43.17,73525.13,0.0,-0.99804,0.0,0.35384]
[1780112344392,43.17,73523.28,0.0,-0.99804,0.0,0.35306]
[1780112349427,43.17,73522.22,0.0,-0.99805,0.0,0.35261]
[1780112359495,43.17,73522.32,0.0,-0.99805,0.0,0.35266]
[1780112364531,43.17,73523.34,0.0,-0.99804,0.0,0.35308]
[1780112370865,43.17,73524.08,0.0,-0.99804,0.0,0.3534]
[1780112376614,43.17,73523.97,0.0,-0.99805,0.0,0.35282]
[1780112382656,43.17,73524.59,0.0,-0.99804,0.0,0.35308]
[1780112388698,43.17,73524.18,0.0,-0.99805,0.0,0.35291]
[1780112394741,43.17,73524.27,0.0,-0.99804,0.0,0.35295]
[1780112401082,43.17,73524.43,0.0,-0.99804,0.0,0.35301]
[1780112404842,43.17,73514.86,0.0,-0.99807,0.0,0.34901]
[1780112405852,43.17,73501.91,0.0,-0.9981,0.0,0.34366]
[1780112406858,43.17,73495.22,0.0,-0.99812,0.0,0.34093]
[1780112407864,43.17,73492.93,0.0,-0.99812,0.0,0.34]
[1780112409880,43.17,73489.96,0.0,-0.99813,0.0,0.33879]
[1780112414913,43.17,73490.2,0.0,-0.99813,0.0,0.33889]
[1780112419951,43.17,73497.83,0.0,-0.99811,0.0,0.34199]
[1780112421234,43.17,73503.67,0.0,-0.9981,0.0,0.34439]
[1780112426999,43.17,73505.87,0.0,-0.99809,0.0,0.34529]
[1780112431028,43.17,73500.78,0.0,-0.99811,0.0,0.34268]
[1780112436063,43.17,73499.72,0.0,-0.99811,0.0,0.34225]
[1780112441098,43.17,73496.4,0.0,-0.99812,0.0,0.3409]
[1780112446134,43.17,73499.22,0.0,-0.99811,0.0,0.34205]
[1780112451168,43.17,73504.86,0.0,-0.9981,0.0,0.34436]
[1780112456203,43.17,73504.4,0.0,-0.9981,0.0,0.34417]
[1780112461239,43.17,73502.86,0.0,-0.9981,0.0,0.34354]
[1780112466273,43.17,73501.23,0.0,-0.99811,0.0,0.34287]
[1780112471587,43.17,73501.13,0.0,-0.99811,0.0,0.34283]
[1780112478358,43.17,73499.48,0.0,-0.99811,0.0,0.34215]
[1780112479364,43.17,73494.05,0.0,-0.99812,0.0,0.33994]
[1780112484398,43.17,73492.08,0.0,-0.99813,0.0,0.33914]
[1780112489433,43.17,73491.9,0.0,-0.99813,0.0,0.33907]
[1780112495474,43.17,73491.53,0.0,-0.99813,0.0,0.3384]
[1780112500511,43.17,73489.74,0.0,-0.99814,0.0,0.33768]
[1780112506552,43.17,73490.0,0.0,-0.99814,0.0,0.33778]
[1780112511873,43.17,73488.97,0.0,-0.99814,0.0,0.33737]
[1780112519645,43.17,73488.97,0.0,-0.99814,0.0,0.33737]
[1780112524680,43.17,73489.16,0.0,-0.99814,0.0,0.33744]
[1780112529716,43.17,73489.02,0.0,-0.99814,0.0,0.33739]
[1780112532014,43.17,73483.08,0.0,-0.99815,0.0,0.335]
[1780112536767,43.17,73477.25,0.0,-0.99817,0.0,0.33266]
[1780112540795,43.17,73467.86,0.0,-0.99819,0.0,0.32894]
[1780112542809,43.17,73465.18,0.0,-0.99819,0.0,0.32788]
[1780112547844,43.17,73464.73,0.0,-0.9982,0.0,0.3277]
[1780112552879,43.17,73464.76,0.0,-0.9982,0.0,0.32722]
[1780112557914,43.17,73469.31,0.0,-0.99819,0.0,0.32901]
[1780112562949,43.17,73465.49,0.0,-0.9982,0.0,0.3275]
[1780112566978,43.17,73459.03,0.0,-0.99821,0.0,0.32497]
[1780112568992,43.17,73459.31,0.0,-0.99821,0.0,0.32508]
[1780112574029,43.17,73457.1,0.0,-0.99822,0.0,0.32422]
[1780112579061,43.17,73452.43,0.0,-0.99823,0.0,0.3224]
[1780112584097,43.17,73452.55,0.0,-0.99823,0.0,0.32245]
[1780112589131,43.17,73453.21,0.0,-0.99823,0.0,0.3227]
[1780112594166,43.17,73453.45,0.0,-0.99823,0.0,0.32279]
[1780112599202,43.17,73453.61,0.0,-0.99822,0.0,0.32286]
[1780112604240,43.17,73454.05,0.0,-0.99822,0.0,0.32303]
[1780112609275,43.17,73454.86,0.0,-0.99822,0.0,0.32334]
[1780112617332,43.17,73453.96,0.0,-0.99823,0.0,0.3225]
[1780112622366,43.17,73454.19,0.0,-0.99823,0.0,0.32259]
[1780112630423,43.17,73454.26,0.0,-0.99823,0.0,0.32262]
[1780112639484,43.17,73454.3,0.0,-0.99823,0.0,0.32263]
[1780112644521,43.17,73454.49,0.0,-0.99823,0.0,0.32271]
[1780112651569,43.17,73454.64,0.0,-0.99822,0.0,0.32276]
[1780112661637,43.17,73452.86,0.0,-0.99823,0.0,0.32207]
[1780112666674,43.17,73453.29,0.0,-0.99823,0.0,0.32224]
[1780112671709,43.17,73453.48,0.0,-0.99823,0.0,0.32182]
[1780112679766,43.17,73453.89,0.0,-0.99823,0.0,0.32198]
[1780112684801,43.17,73452.47,0.0,-0.99823,0.0,0.32143]
[1780112690842,43.17,73451.16,0.0,-0.99824,0.0,0.32092]
[1780112696884,43.17,73450.75,0.0,-0.99824,0.0,0.32076]
[1780112701925,43.17,73452.78,0.0,-0.99823,0.0,0.32155]
[1780112707963,43.17,73453.3,0.0,-0.99823,0.0,0.32175]
[1780112713281,43.17,73451.66,0.0,-0.99823,0.0,0.32111]
[1780112723351,43.17,73450.3,0.0,-0.99824,0.0,0.32059]
[1780112729109,43.17,73449.93,0.0,-0.99824,0.0,0.32045]
[1780112733423,43.17,73454.95,0.0,-0.99823,0.0,0.3219]
[1780112739179,43.17,73455.14,0.0,-0.99823,0.0,0.32197]
[1780112740187,43.17,73460.66,0.0,-0.99822,0.0,0.32412]
[1780112741192,43.17,73465.1,0.0,-0.99821,0.0,0.32585]
[1780112742199,43.17,73461.51,0.0,-0.99821,0.0,0.32445]
[1780112743491,43.17,73460.25,0.0,-0.99822,0.0,0.32396]
[1780112749249,43.17,73460.48,0.0,-0.99822,0.0,0.32405]
[1780112754283,43.17,73460.6,0.0,-0.99822,0.0,0.32409]
[1780112757307,43.17,73466.53,0.0,-0.9982,0.0,0.32641]
[1780112759321,43.17,73467.3,0.0,-0.9982,0.0,0.32672]
[1780112765361,43.17,73466.21,0.0,-0.9982,0.0,0.32629]
[1780112770397,43.17,73465.81,0.0,-0.9982,0.0,0.32613]
[1780112775431,43.17,73465.57,0.0,-0.9982,0.0,0.32604]
[1780112783490,43.17,73464.93,0.0,-0.99821,0.0,0.32579]
[1780112788522,43.17,73465.46,0.0,-0.99821,0.0,0.32599]
[1780112794566,43.17,73464.68,0.0,-0.99821,0.0,0.32519]
[1780112797585,43.17,73470.8,0.0,-0.9982,0.0,0.32759]
[1780112803916,43.17,73473.58,0.0,-0.99819,0.0,0.32869]
[1780112809669,43.17,73475.31,0.0,-0.99818,0.0,0.32937]
[1780112814704,43.17,73477.88,0.0,-0.99818,0.0,0.33039]
[1780112819741,43.17,73482.15,0.0,-0.99817,0.0,0.33209]
[1780112827797,43.17,73483.87,0.0,-0.99816,0.0,0.33278]
[1780112832831,43.17,73479.83,0.0,-0.99817,0.0,0.33117]
[1780112837867,43.17,73481.15,0.0,-0.99817,0.0,0.33169]
[1780112840888,43.17,73474.96,0.0,-0.99819,0.0,0.32924]
[1780112845922,43.17,73473.06,0.0,-0.99819,0.0,0.32848]
[1780112852972,43.17,73471.89,0.0,-0.9982,0.0,0.32752]
[1780112858008,43.17,73472.23,0.0,-0.99819,0.0,0.32766]
[1780112864340,43.17,73478.01,0.0,-0.99818,0.0,0.32994]
[1780112870090,43.17,73477.0,0.0,-0.99818,0.0,0.32954]
[1780112875125,43.17,73475.11,0.0,-0.99819,0.0,0.32879]
[1780112878146,43.17,73477.64,0.0,-0.99818,0.0,0.32979]
[1780112883183,43.17,73478.62,0.0,-0.99818,0.0,0.33018]
[1780112888216,43.17,73478.99,0.0,-0.99818,0.0,0.33033]
[1780112892247,43.17,73485.15,0.0,-0.99816,0.0,0.33278]
[1780112898287,43.17,73484.2,0.0,-0.99817,0.0,0.3324]
[1780112903322,43.17,73485.91,0.0,-0.99816,0.0,0.33308]
[1780112908357,43.17,73486.53,0.0,-0.99816,0.0,0.33333]
[1780112913392,43.17,73490.92,0.0,-0.99815,0.0,0.33458]
[1780112921449,43.17,73491.07,0.0,-0.99815,0.0,0.33464]
[1780112926484,43.17,73499.94,0.0,-0.99813,0.0,0.33822]
[1780112927495,43.17,73501.34,0.0,-0.99813,0.0,0.33879]
[1780112932525,43.17,73500.34,0.0,-0.99813,0.0,0.33838]
[1780112937561,43.17,73499.97,0.0,-0.99813,0.0,0.33823]
[1780112942597,43.17,73498.81,0.0,-0.99813,0.0,0.33776]
[1780112948638,43.17,73499.05,0.0,-0.99813,0.0,0.33786]
[1780112953673,43.17,73497.44,0.0,-0.99814,0.0,0.33721]
[1780112959716,43.17,73495.67,0.0,-0.99814,0.0,0.33649]
[1780112964750,43.17,73498.2,0.0,-0.99814,0.0,0.33751]
[1780112969785,43.17,73499.36,0.0,-0.99813,0.0,0.33798]
[1780112975827,43.17,73500.72,0.0,-0.99813,0.0,0.33802]
[1780112980862,43.17,73501.84,0.0,-0.99813,0.0,0.33847]
[1780112985900,43.17,73502.51,0.0,-0.99813,0.0,0.33875]
[1780112990932,43.17,73503.61,0.0,-0.99812,0.0,0.33919]
[1780112995968,43.17,73503.95,0.0,-0.99812,0.0,0.33933]
[1780112999998,43.17,73496.43,0.0,-0.99814,0.0,0.33629]
[1780113001004,43.17,73490.44,0.0,-0.99816,0.0,0.33388]
[1780113002012,43.17,73490.92,0.0,-0.99816,0.0,0.33407]
[1780113007047,43.17,73490.32,0.0,-0.99816,0.0,0.33383]
[1780113013088,43.17,73489.59,0.0,-0.99816,0.0,0.33354]
[1780113018122,43.17,73489.1,0.0,-0.99816,0.0,0.33335]
[1780113023158,43.17,73489.52,0.0,-0.99816,0.0,0.33351]
[1780113029198,43.17,73489.6,0.0,-0.99816,0.0,0.33355]
[1780113032221,43.17,73482.06,0.0,-0.99818,0.0,0.33004]
[1780113045618,43.17,73479.55,0.0,-0.99819,0.0,0.32904]
[1780113052361,43.17,73479.07,0.0,-0.99819,0.0,0.32885]
[1780113057395,43.17,73481.0,0.0,-0.99818,0.0,0.32962]
[1780113062435,43.17,73483.87,0.0,-0.99818,0.0,0.33075]
[1780113068473,43.17,73480.45,0.0,-0.99818,0.0,0.3294]
[1780113075826,43.17,73480.44,0.0,-0.99818,0.0,0.32939]
[1780113082571,43.17,73480.59,0.0,-0.99818,0.0,0.32945]
[1780113089620,43.17,73480.44,0.0,-0.99818,0.0,0.32939]
[1780113094656,43.17,73480.4,0.0,-0.99819,0.0,0.32888]
[1780113098684,43.17,73475.64,0.0,-0.9982,0.0,0.327]
[1780113103718,43.17,73473.33,0.0,-0.9982,0.0,0.32609]
[1780113104725,43.17,73468.16,0.0,-0.99821,0.0,0.32407]
[1780113112781,43.17,73465.59,0.0,-0.99822,0.0,0.32306]
[1780113117817,43.17,73464.99,0.0,-0.99822,0.0,0.32283]
[1780113122854,43.17,73471.03,0.0,-0.99821,0.0,0.32519]
[1780113127889,43.17,73472.86,0.0,-0.9982,0.0,0.32591]
[1780113135945,43.17,73471.94,0.0,-0.99821,0.0,0.32555]
[1780113142995,43.17,73473.52,0.0,-0.9982,0.0,0.32616]
[1780113148029,43.17,73475.85,0.0,-0.9982,0.0,0.32708]
[1780113155079,43.17,73476.58,0.0,-0.9982,0.0,0.32687]
[1780113160114,43.17,73473.85,0.0,-0.9982,0.0,0.3258]
[1780113165149,43.17,73473.27,0.0,-0.99821,0.0,0.32557]
[1780113175216,43.17,73473.43,0.0,-0.99821,0.0,0.32563]
[1780113180254,43.17,73476.0,0.0,-0.9982,0.0,0.32664]
[1780113186599,43.17,73477.1,0.0,-0.9982,0.0,0.32707]
[1780113192338,43.17,73478.45,0.0,-0.99819,0.0,0.3276]
[1780113197372,43.17,73477.59,0.0,-0.9982,0.0,0.32726]
[1780113203415,43.17,73478.18,0.0,-0.99819,0.0,0.3275]
[1780113208450,43.17,73478.78,0.0,-0.99819,0.0,0.32773]
[1780113213484,43.17,73478.96,0.0,-0.99819,0.0,0.3273]
[1780113218520,43.17,73479.12,0.0,-0.99819,0.0,0.32737]
[1780113223556,43.17,73478.58,0.0,-0.9982,0.0,0.32715]
[1780113228589,43.17,73477.81,0.0,-0.9982,0.0,0.32685]
[1780113236953,43.17,73476.25,0.0,-0.9982,0.0,0.32624]
[1780113242693,43.17,73474.89,0.0,-0.9982,0.0,0.3257]
[1780113247725,43.17,73472.57,0.0,-0.99821,0.0,0.3248]
[1780113254775,43.17,73471.16,0.0,-0.99821,0.0,0.32424]
[1780113257095,43.17,73464.95,0.0,-0.99823,0.0,0.32183]
[1780113262830,43.17,73466.83,0.0,-0.99822,0.0,0.32256]
[1780113267865,43.17,73464.98,0.0,-0.99823,0.0,0.32184]
[1780113272899,43.17,73466.97,0.0,-0.99823,0.0,0.32212]
[1780113278943,43.17,73466.7,0.0,-0.99823,0.0,0.32201]
[1780113286998,43.17,73464.94,0.0,-0.99823,0.0,0.32133]
[1780113293041,43.17,73462.93,0.0,-0.99824,0.0,0.32055]
[1780113299083,43.17,73462.65,0.0,-0.99824,0.0,0.32044]
[1780113304125,43.17,73461.57,0.0,-0.99824,0.0,0.32002]
[1780113309160,43.17,73461.79,0.0,-0.99824,0.0,0.32011]
[1780113314196,43.17,73461.17,0.0,-0.99824,0.0,0.31987]
[1780113319230,43.17,73458.43,0.0,-0.99825,0.0,0.31881]
[1780113324265,43.17,73455.3,0.0,-0.99825,0.0,0.31761]
[1780113329301,43.17,73452.21,0.0,-0.99826,0.0,0.31643]
[1780113334335,43.17,73453.74,0.0,-0.99826,0.0,0.31652]
[1780113339375,43.17,73452.98,0.0,-0.99826,0.0,0.31623]
[1780113344405,43.17,73452.1,0.0,-0.99826,0.0,0.3159]
[1780113349440,43.17,73452.43,0.0,-0.99826,0.0,0.31602]
[1780113355482,43.17,73452.46,0.0,-0.99826,0.0,0.31604]
[1780113360518,43.17,73452.48,0.0,-0.99826,0.0,0.31604]
[1780113365553,43.17,73452.67,0.0,-0.99826,0.0,0.31612]
[1780113370594,43.17,73448.67,0.0,-0.99827,0.0,0.31459]
[1780113377940,43.17,73450.93,0.0,-0.99827,0.0,0.31545]
[1780113383678,43.17,73444.57,0.0,-0.99828,0.0,0.31303]
[1780113388713,43.17,73444.49,0.0,-0.99828,0.0,0.313]
[1780113394756,43.17,73444.97,0.0,-0.99828,0.0,0.3127]
[1780113399791,43.17,73443.31,0.0,-0.99829,0.0,0.31207]
[1780113404826,43.17,73444.84,0.0,-0.99828,0.0,0.31265]
[1780113409860,43.17,73444.38,0.0,-0.99828,0.0,0.31248]
[1780113414897,43.17,73444.18,0.0,-0.99828,0.0,0.3124]
[1780113419931,43.17,73442.66,0.0,-0.99829,0.0,0.31183]
[1780113424966,43.17,73442.74,0.0,-0.99829,0.0,0.31186]
[1780113430017,43.17,73442.57,0.0,-0.99829,0.0,0.31179]
[1780113438362,43.17,73442.56,0.0,-0.99829,0.0,0.31179]
[1780113445138,43.17,73443.06,0.0,-0.99829,0.0,0.31198]
[1780113448160,43.17,73448.79,0.0,-0.99827,0.0,0.31415]
[1780113456215,43.17,73448.86,0.0,-0.99828,0.0,0.31369]
[1780113466285,43.17,73448.12,0.0,-0.99828,0.0,0.31341]
[1780113472327,43.17,73447.64,0.0,-0.99828,0.0,0.31323]
[1780113477363,43.17,73447.26,0.0,-0.99828,0.0,0.31309]
[1780113480384,43.17,73442.29,0.0,-0.99829,0.0,0.31121]
[1780113488713,43.17,73438.52,0.0,-0.9983,0.0,0.30979]
[1780113495489,43.17,73440.01,0.0,-0.9983,0.0,0.31035]
[1780113500523,43.17,73440.62,0.0,-0.99829,0.0,0.31058]
[1780113506566,43.17,73440.85,0.0,-0.99829,0.0,0.31066]
[1780113511600,43.17,73439.91,0.0,-0.9983,0.0,0.30983]
[1780113516636,43.17,73437.72,0.0,-0.9983,0.0,0.30901]
[1780113521671,43.17,73437.8,0.0,-0.9983,0.0,0.30904]
[1780113526707,43.17,73433.48,0.0,-0.99831,0.0,0.30742]
[1780113532748,43.17,73434.22,0.0,-0.99831,0.0,0.3077]
[1780113539066,43.17,73436.04,0.0,-0.99831,0.0,0.30838]
[1780113543826,43.17,73442.26,0.0,-0.99829,0.0,0.31071]
[1780113549136,43.17,73443.52,0.0,-0.99829,0.0,0.31119]
[1780113554903,43.17,73443.4,0.0,-0.99829,0.0,0.31114]
[1780113559939,43.17,73442.78,0.0,-0.99829,0.0,0.31091]
[1780113566990,43.17,73442.18,0.0,-0.99829,0.0,0.31068]
[1780113572023,43.17,73442.53,0.0,-0.99829,0.0,0.31033]
[1780113579348,43.17,73441.28,0.0,-0.9983,0.0,0.30986]
[1780113585113,43.17,73438.72,0.0,-0.9983,0.0,0.3089]
[1780113592163,43.17,73438.13,0.0,-0.9983,0.0,0.30868]
[1780113599211,43.17,73437.71,0.0,-0.99831,0.0,0.30853]
[1780113604247,43.17,73441.08,0.0,-0.9983,0.0,0.30979]
[1780113609283,43.17,73444.83,0.0,-0.99829,0.0,0.3112]
[1780113615325,43.17,73446.26,0.0,-0.99829,0.0,0.31174]
[1780113620364,43.17,73446.39,0.0,-0.99829,0.0,0.31179]
[1780113626410,43.17,73446.48,0.0,-0.99829,0.0,0.31182]
[1780113630429,43.17,73451.82,0.0,-0.99827,0.0,0.31385]
[1780113635465,43.17,73457.61,0.0,-0.99826,0.0,0.31556]
[1780113640499,43.17,73456.66,0.0,-0.99827,0.0,0.3152]
[1780113645535,43.17,73457.31,0.0,-0.99826,0.0,0.31545]
[1780113648556,43.17,73465.31,0.0,-0.99825,0.0,0.31852]
[1780113653590,43.17,73469.37,0.0,-0.99824,0.0,0.32008]
[1780113659911,43.17,73473.93,0.0,-0.99823,0.0,0.32185]
[1780113664668,43.17,73479.0,0.0,-0.99821,0.0,0.32382]
[1780113669981,43.17,73479.71,0.0,-0.99821,0.0,0.3241]
[1780113676752,43.17,73478.5,0.0,-0.99822,0.0,0.32363]
[1780113684810,43.17,73477.89,0.0,-0.99822,0.0,0.32339]
[1780113690121,43.17,73479.58,0.0,-0.99821,0.0,0.32405]
[1780113696895,43.17,73480.04,0.0,-0.99821,0.0,0.32373]
[1780113702935,43.17,73479.97,0.0,-0.99821,0.0,0.32371]
[1780113707971,43.17,73479.03,0.0,-0.99822,0.0,0.32334]
[1780113714013,43.17,73479.42,0.0,-0.99822,0.0,0.32349]
[1780113720332,43.17,73480.52,0.0,-0.99821,0.0,0.32392]
[1780113726097,43.17,73481.07,0.0,-0.99821,0.0,0.32414]
[1780113731132,43.17,73483.77,0.0,-0.99821,0.0,0.32519]
[1780113736168,43.17,73479.7,0.0,-0.99821,0.0,0.3236]
[1780113738182,43.17,73479.24,0.0,-0.99822,0.0,0.32342]
[1780113743216,43.17,73477.83,0.0,-0.99822,0.0,0.32287]
[1780113748251,43.17,73478.24,0.0,-0.99822,0.0,0.32303]
[1780113757315,43.17,73481.68,0.0,-0.99821,0.0,0.32388]
[1780113763358,43.17,73484.73,0.0,-0.99821,0.0,0.32507]
[1780113768393,43.17,73478.63,0.0,-0.99822,0.0,0.32269]
[1780113771415,43.17,73475.25,0.0,-0.99823,0.0,0.32137]
[1780113776453,43.17,73469.84,0.0,-0.99824,0.0,0.31928]
[1780113777461,43.17,73461.36,0.0,-0.99826,0.0,0.31602]
[1780113782498,43.17,73458.46,0.0,-0.99827,0.0,0.31491]
[1780113783506,43.17,73449.54,0.0,-0.99829,0.0,0.31153]
[1780113788540,43.17,73449.66,0.0,-0.99829,0.0,0.31158]
[1780113793576,43.17,73450.89,0.0,-0.99828,0.0,0.31204]
[1780113797605,43.17,73455.12,0.0,-0.99827,0.0,0.31364]
[1780113799618,43.17,73449.82,0.0,-0.99829,0.0,0.31164]
[1780113804655,43.17,73448.26,0.0,-0.99829,0.0,0.31105]
[1780113809691,43.17,73444.35,0.0,-0.9983,0.0,0.30958]
[1780113817746,43.17,73442.43,0.0,-0.99831,0.0,0.30838]
[1780113822782,43.17,73442.37,0.0,-0.99831,0.0,0.30835]
[1780113827816,43.17,73437.98,0.0,-0.99832,0.0,0.30671]
[1780113832852,43.17,73436.22,0.0,-0.99832,0.0,0.30606]
[1780113841184,43.17,73437.65,0.0,-0.99832,0.0,0.30659]
[1780113846950,43.17,73438.98,0.0,-0.99831,0.0,0.30709]
[1780113851985,43.17,73438.98,0.0,-0.99831,0.0,0.30709]
[1780113857028,43.17,73435.99,0.0,-0.99832,0.0,0.30597]
[1780113861331,43.17,73428.13,0.0,-0.99834,0.0,0.30306]
[1780113863068,43.17,73424.78,0.0,-0.99834,0.0,0.30183]
[1780113868102,43.17,73423.2,0.0,-0.99835,0.0,0.30125]
[1780113873137,43.17,73423.67,0.0,-0.99835,0.0,0.30095]
[1780113878173,43.17,73424.37,0.0,-0.99835,0.0,0.30121]
[1780113884215,43.17,73423.84,0.0,-0.99835,0.0,0.30102]
[1780113890257,43.17,73421.52,0.0,-0.99835,0.0,0.30017]
[1780113895292,43.17,73418.32,0.0,-0.99836,0.0,0.299]
[1780113901613,43.17,73417.68,0.0,-0.99836,0.0,0.29876]
[1780113907375,43.17,73417.95,0.0,-0.99836,0.0,0.29886]
[1780113912410,43.17,73418.01,0.0,-0.99836,0.0,0.29889]
[1780113918453,43.17,73418.24,0.0,-0.99836,0.0,0.29897]
[1780113923488,43.17,73419.82,0.0,-0.99836,0.0,0.29955]
[1780113927520,43.17,73411.56,0.0,-0.99838,0.0,0.29654]
[1780113930537,43.17,73410.69,0.0,-0.99838,0.0,0.29623]
[1780113935571,43.17,73407.8,0.0,-0.99839,0.0,0.29472]
[1780113937587,43.17,73401.26,0.0,-0.9984,0.0,0.29238]
[1780113943628,43.17,73399.75,0.0,-0.9984,0.0,0.29184]
[1780113948663,43.17,73396.11,0.0,-0.99841,0.0,0.29054]
[1780113953697,43.17,73399.54,0.0,-0.9984,0.0,0.29176]
[1780113958737,43.17,73397.76,0.0,-0.99841,0.0,0.29113]
[1780113963773,43.17,73391.79,0.0,-0.99842,0.0,0.28901]
[1780113968809,43.17,73389.39,0.0,-0.99843,0.0,0.28816]
[1780113973843,43.17,73389.46,0.0,-0.99843,0.0,0.28819]
[1780113978877,43.17,73388.09,0.0,-0.99843,0.0,0.28771]
[1780113983913,43.17,73388.12,0.0,-0.99843,0.0,0.28772]
[1780113986939,43.17,73375.08,0.0,-0.99845,0.0,0.28315]
[1780113987945,43.17,73362.57,0.0,-0.99848,0.0,0.27884]
[1780113992249,43.17,73368.06,0.0,-0.99847,0.0,0.28028]
[1780113996005,43.17,73373.35,0.0,-0.99846,0.0,0.28211]
[1780114001037,43.17,73375.42,0.0,-0.99846,0.0,0.28282]
[1780114006071,43.17,73381.73,0.0,-0.99844,0.0,0.28502]
[1780114010100,43.17,73381.89,0.0,-0.99844,0.0,0.28508]
[1780114012391,43.17,73380.36,0.0,-0.99845,0.0,0.28454]
[1780114018154,43.17,73381.09,0.0,-0.99844,0.0,0.2848]
[1780114023189,43.17,73376.24,0.0,-0.99845,0.0,0.28311]
[1780114026212,43.17,73371.12,0.0,-0.99847,0.0,0.28133]
[1780114031245,43.17,73368.57,0.0,-0.99847,0.0,0.28045]
[1780114036280,43.17,73364.56,0.0,-0.99848,0.0,0.27908]
[1780114039303,43.17,73363.13,0.0,-0.99848,0.0,0.27859]
[1780114044338,43.17,73364.58,0.0,-0.99848,0.0,0.27908]
[1780114049372,43.17,73362.37,0.0,-0.99848,0.0,0.27832]
[1780114055414,43.17,73360.91,0.0,-0.99849,0.0,0.27738]
[1780114060449,43.17,73362.29,0.0,-0.99849,0.0,0.27786]
[1780114065484,43.17,73361.44,0.0,-0.99849,0.0,0.27757]
[1780114070519,43.17,73365.54,0.0,-0.99848,0.0,0.27897]
[1780114075554,43.17,73369.15,0.0,-0.99847,0.0,0.28021]
[1780114080590,43.17,73370.57,0.0,-0.99847,0.0,0.2807]
[1780114085625,43.17,73369.47,0.0,-0.99847,0.0,0.28032]
[1780114091666,43.17,73369.97,0.0,-0.99847,0.0,0.28049]
[1780114096708,43.17,73359.14,0.0,-0.99849,0.0,0.27678]
[1780114097719,43.17,73358.75,0.0,-0.99849,0.0,0.27665]
[1780114099731,43.17,73363.76,0.0,-0.99848,0.0,0.27836]
[1780114104766,43.17,73364.61,0.0,-0.99848,0.0,0.27865]
[1780114107789,43.17,73358.72,0.0,-0.99849,0.0,0.27664]
[1780114112824,43.17,73351.03,0.0,-0.99851,0.0,0.27359]
[1780114114836,43.17,73345.32,0.0,-0.99852,0.0,0.27167]
[1780114119870,43.17,73341.77,0.0,-0.99853,0.0,0.27049]
[1780114124906,43.17,73338.37,0.0,-0.99854,0.0,0.26935]
[1780114129943,43.17,73333.61,0.0,-0.99854,0.0,0.26777]
[1780114132961,43.17,73328.61,0.0,-0.99855,0.0,0.26612]
[1780114137999,43.17,73325.7,0.0,-0.99856,0.0,0.26517]
[1780114141024,43.17,73317.5,0.0,-0.99858,0.0,0.26249]
[1780114146059,43.17,73315.72,0.0,-0.99858,0.0,0.26191]
[1780114151094,43.17,73314.35,0.0,-0.99858,0.0,0.26147]
[1780114156130,43.17,73311.62,0.0,-0.99859,0.0,0.26058]
[1780114157137,43.17,73301.2,0.0,-0.99861,0.0,0.25723]
[1780114159151,43.17,73296.27,0.0,-0.99862,0.0,0.25566]
[1780114164185,43.17,73299.49,0.0,-0.99861,0.0,0.25669]
[1780114166199,43.17,73305.55,0.0,-0.9986,0.0,0.25863]
[1780114167208,43.17,73304.69,0.0,-0.9986,0.0,0.25835]
[1780114171234,43.17,73300.85,0.0,-0.99861,0.0,0.25671]
[1780114176275,43.17,73300.28,0.0,-0.99861,0.0,0.25653]
[1780114178290,43.17,73294.08,0.0,-0.99862,0.0,0.25456]
[1780114180305,43.17,73292.02,0.0,-0.99863,0.0,0.25391]
[1780114185344,43.17,73289.23,0.0,-0.99863,0.0,0.25303]
[1780114190387,43.17,73287.09,0.0,-0.99864,0.0,0.25235]
[1780114191385,43.17,73277.19,0.0,-0.99865,0.0,0.24926]
[1780114192392,43.17,73277.17,0.0,-0.99865,0.0,0.24925]
[1780114195413,43.17,73272.91,0.0,-0.99866,0.0,0.24793]
[1780114197427,43.17,73273.66,0.0,-0.99866,0.0,0.24816]
[1780114202461,43.17,73269.59,0.0,-0.99867,0.0,0.24691]
[1780114206492,43.17,73280.74,0.0,-0.99865,0.0,0.25036]
[1780114207500,43.17,73287.04,0.0,-0.99864,0.0,0.25234]
[1780114208505,43.17,73287.45,0.0,-0.99863,0.0,0.25247]
[1780114211527,43.17,73292.55,0.0,-0.99863,0.0,0.25407]
[1780114213805,43.17,73298.74,0.0,-0.99861,0.0,0.25604]
[1780114215557,43.17,73297.6,0.0,-0.99862,0.0,0.25567]
[1780114220592,43.17,73300.39,0.0,-0.99861,0.0,0.25656]
[1780114225627,43.17,73301.47,0.0,-0.99861,0.0,0.25691]
[1780114227642,43.17,73316.35,0.0,-0.99858,0.0,0.26169]
[1780114228648,43.17,73316.35,0.0,-0.99858,0.0,0.26169]
[1780114233946,43.17,73320.02,0.0,-0.99858,0.0,0.26246]
[1780114239726,43.17,73321.87,0.0,-0.99857,0.0,0.26307]
[1780114246776,43.17,73321.14,0.0,-0.99857,0.0,0.26283]
[1780114251811,43.17,73325.0,0.0,-0.99857,0.0,0.26409]
[1780114256848,43.17,73329.17,0.0,-0.99856,0.0,0.26546]
[1780114257854,43.17,73334.87,0.0,-0.99855,0.0,0.26733]
[1780114258862,43.17,73335.65,0.0,-0.99855,0.0,0.26759]
[1780114264156,43.17,73338.58,0.0,-0.99854,0.0,0.26856]
[1780114269938,43.17,73342.47,0.0,-0.99853,0.0,0.26986]
[1780114271952,43.17,73350.81,0.0,-0.99852,0.0,0.27265]
[1780114275987,43.17,73357.81,0.0,-0.9985,0.0,0.27501]
[1780114281019,43.17,73354.94,0.0,-0.99851,0.0,0.27404]
[1780114286054,43.17,73347.32,0.0,-0.99852,0.0,0.27148]
[1780114291091,43.17,73345.75,0.0,-0.99853,0.0,0.27052]
[1780114298138,43.17,73346.1,0.0,-0.99853,0.0,0.27064]
[1780114303172,43.17,73346.5,0.0,-0.99853,0.0,0.27077]
[1780114309216,43.17,73346.74,0.0,-0.99853,0.0,0.27085]
[1780114314507,43.17,73346.27,0.0,-0.99853,0.0,0.27069]
[1780114320291,43.17,73346.35,0.0,-0.99853,0.0,0.27072]
[1780114325325,43.17,73346.27,0.0,-0.99853,0.0,0.27069]
[1780114331368,43.17,73345.86,0.0,-0.99853,0.0,0.27056]
[1780114336402,43.17,73346.4,0.0,-0.99853,0.0,0.27074]
[1780114341439,43.17,73346.84,0.0,-0.99853,0.0,0.27088]
[1780114346474,43.17,73344.53,0.0,-0.99853,0.0,0.27011]
[1780114351509,43.17,73347.58,0.0,-0.99853,0.0,0.2707]
[1780114356543,43.17,73347.54,0.0,-0.99853,0.0,0.27068]
[1780114361579,43.17,73347.72,0.0,-0.99853,0.0,0.27074]
[1780114366614,43.17,73347.89,0.0,-0.99853,0.0,0.2708]
[1780114371652,43.17,73346.19,0.0,-0.99853,0.0,0.27023]
[1780114376697,43.17,73346.9,0.0,-0.99853,0.0,0.27047]
[1780114381731,43.17,73343.44,0.0,-0.99853,0.0,0.26932]
[1780114385013,43.17,73363.97,0.0,-0.99849,0.0,0.27623]
[1780114386769,43.17,73371.65,0.0,-0.99848,0.0,0.27885]
[1780114387776,43.17,73373.16,0.0,-0.99848,0.0,0.27937]
[1780114392811,43.17,73378.94,0.0,-0.99846,0.0,0.28136]
[1780114395082,43.17,73380.48,0.0,-0.99846,0.0,0.28189]
[1780114400867,43.17,73385.55,0.0,-0.99845,0.0,0.28365]
[1780114403902,43.17,73391.03,0.0,-0.99844,0.0,0.28557]
[1780114406923,43.17,73397.44,0.0,-0.99843,0.0,0.28782]
[1780114411958,43.17,73402.25,0.0,-0.99842,0.0,0.28907]
[1780114416992,43.17,73405.15,0.0,-0.99841,0.0,0.2901]
[1780114422031,43.17,73408.13,0.0,-0.99841,0.0,0.29116]
[1780114427065,43.17,73408.21,0.0,-0.99841,0.0,0.29118]
[1780114432100,43.17,73407.12,0.0,-0.99841,0.0,0.2908]
[1780114435121,43.17,73400.53,0.0,-0.99842,0.0,0.28846]
[1780114440157,43.17,73398.91,0.0,-0.99842,0.0,0.28789]
[1780114445191,43.17,73395.67,0.0,-0.99843,0.0,0.28674]
[1780114450232,43.17,73396.24,0.0,-0.99843,0.0,0.28695]
[1780114455262,43.17,73399.46,0.0,-0.99842,0.0,0.28808]
[1780114461303,43.17,73403.84,0.0,-0.99841,0.0,0.28963]
[1780114466338,43.17,73404.38,0.0,-0.99841,0.0,0.28982]
[1780114471373,43.17,73404.15,0.0,-0.99842,0.0,0.28928]
[1780114476409,43.17,73404.03,0.0,-0.99842,0.0,0.28924]
[1780114482451,43.17,73404.06,0.0,-0.99842,0.0,0.28925]
[1780114487485,43.17,73404.39,0.0,-0.99842,0.0,0.28937]
[1780114492521,43.17,73405.81,0.0,-0.99841,0.0,0.28987]
[1780114497556,43.17,73405.63,0.0,-0.99841,0.0,0.28981]
[1780114502590,43.17,73403.29,0.0,-0.99842,0.0,0.28898]
[1780114505862,43.17,73403.32,0.0,-0.99842,0.0,0.28899]
[1780114511656,43.17,73404.09,0.0,-0.99842,0.0,0.28926]
[1780114516689,43.17,73401.39,0.0,-0.99842,0.0,0.28831]
[1780114521723,43.17,73403.05,0.0,-0.99842,0.0,0.28889]
[1780114526760,43.17,73403.36,0.0,-0.99842,0.0,0.289]
[1780114531795,43.17,73399.13,0.0,-0.99843,0.0,0.28705]
[1780114536831,43.17,73398.63,0.0,-0.99843,0.0,0.28688]
[1780114541867,43.17,73389.88,0.0,-0.99845,0.0,0.28381]
[1780114542874,43.17,73388.71,0.0,-0.99845,0.0,0.28341]
[1780114550930,43.17,73388.83,0.0,-0.99845,0.0,0.28345]
[1780114556212,43.17,73388.14,0.0,-0.99845,0.0,0.28321]
[1780114562010,43.17,73387.88,0.0,-0.99845,0.0,0.28312]
[1780114564024,43.17,73382.51,0.0,-0.99846,0.0,0.28125]
[1780114569060,43.17,73382.49,0.0,-0.99846,0.0,0.28125]
[1780114571073,43.17,73377.27,0.0,-0.99847,0.0,0.27945]
[1780114572080,43.17,73369.0,0.0,-0.99849,0.0,0.27662]
[1780114573087,43.17,73368.29,0.0,-0.99849,0.0,0.27637]
[1780114578121,43.17,73364.39,0.0,-0.9985,0.0,0.27505]
[1780114583157,43.17,73362.71,0.0,-0.9985,0.0,0.27448]
[1780114588191,43.17,73361.53,0.0,-0.99851,0.0,0.27408]
[1780114593232,43.17,73357.45,0.0,-0.99852,0.0,0.27227]
[1780114594234,43.17,73351.81,0.0,-0.99853,0.0,0.27038]
[1780114595244,43.17,73350.41,0.0,-0.99853,0.0,0.26991]
[1780114600276,43.17,73349.35,0.0,-0.99853,0.0,0.26956]
[1780114605311,43.17,73349.57,0.0,-0.99853,0.0,0.26963]
[1780114611356,43.17,73349.36,0.0,-0.99853,0.0,0.26956]
[1780114613370,43.17,73344.1,0.0,-0.99854,0.0,0.26781]
[1780114618405,43.17,73343.37,0.0,-0.99854,0.0,0.26757]
[1780114623441,43.17,73337.76,0.0,-0.99856,0.0,0.26572]
[1780114628476,43.17,73334.72,0.0,-0.99856,0.0,0.26472]
[1780114633512,43.17,73338.28,0.0,-0.99855,0.0,0.26589]
[1780114636534,43.17,73345.13,0.0,-0.99854,0.0,0.26815]
[1780114641569,43.17,73345.06,0.0,-0.99854,0.0,0.26813]
[1780114646853,43.17,73345.79,0.0,-0.99854,0.0,0.26837]
[1780114652645,43.17,73348.5,0.0,-0.99854,0.0,0.26884]
[1780114657680,43.17,73349.4,0.0,-0.99853,0.0,0.26914]
[1780114662717,43.17,73344.33,0.0,-0.99854,0.0,0.26746]
[1780114664731,43.17,73341.74,0.0,-0.99855,0.0,0.2666]
[1780114668760,43.17,73334.35,0.0,-0.99856,0.0,0.26417]
[1780114669767,43.17,73331.41,0.0,-0.99857,0.0,0.26321]
[1780114674802,43.17,73330.87,0.0,-0.99857,0.0,0.26304]
[1780114679836,43.17,73330.1,0.0,-0.99857,0.0,0.26279]
[1780114684872,43.17,73330.76,0.0,-0.99857,0.0,0.263]
[1780114689908,43.17,73336.38,0.0,-0.99856,0.0,0.26484]
[1780114692928,43.17,73342.35,0.0,-0.99855,0.0,0.26681]
[1780114697204,43.17,73350.04,0.0,-0.99853,0.0,0.26936]
[1780114698973,43.17,73351.8,0.0,-0.99853,0.0,0.26994]
[1780114705020,43.17,73351.31,0.0,-0.99853,0.0,0.26978]
[1780114710049,43.17,73354.71,0.0,-0.99852,0.0,0.27092]
[1780114715085,43.17,73350.61,0.0,-0.99853,0.0,0.26911]
[1780114717346,43.17,73345.59,0.0,-0.99854,0.0,0.26745]
[1780114720121,43.17,73340.47,0.0,-0.99855,0.0,0.26576]
[1780114723141,43.17,73339.02,0.0,-0.99856,0.0,0.26528]
[1780114728177,43.17,73342.79,0.0,-0.99855,0.0,0.26652]
[1780114730190,43.17,73346.25,0.0,-0.99854,0.0,0.26767]
[1780114735226,43.17,73341.6,0.0,-0.99855,0.0,0.26613]
[1780114740266,43.17,73340.52,0.0,-0.99855,0.0,0.26577]
[1780114745299,43.17,73340.69,0.0,-0.99855,0.0,0.26583]
[1780114751340,43.17,73338.09,0.0,-0.99856,0.0,0.26498]
[1780114756375,43.17,73332.07,0.0,-0.99857,0.0,0.26301]
[1780114757631,43.17,73325.91,0.0,-0.99858,0.0,0.261]
[1780114760404,43.17,73324.7,0.0,-0.99858,0.0,0.26061]
[1780114765439,43.17,73325.49,0.0,-0.99858,0.0,0.26087]
[1780114768459,43.17,73330.69,0.0,-0.99857,0.0,0.26256]
[1780114773495,43.17,73336.49,0.0,-0.99856,0.0,0.26402]
[1780114777522,43.17,73341.9,0.0,-0.99855,0.0,0.2658]
[1780114782559,43.17,73342.02,0.0,-0.99855,0.0,0.26584]
[1780114787841,43.17,73339.72,0.0,-0.99856,0.0,0.26508]
[1780114793635,43.17,73341.54,0.0,-0.99855,0.0,0.26568]
[1780114798671,43.17,73340.57,0.0,-0.99856,0.0,0.26536]
[1780114803706,43.17,73340.41,0.0,-0.99856,0.0,0.26531]
[1780114808743,43.17,73340.36,0.0,-0.99856,0.0,0.26529]
[1780114813776,43.17,73337.86,0.0,-0.99856,0.0,0.26447]
[1780114818810,43.17,73341.04,0.0,-0.99856,0.0,0.26552]
[1780114823845,43.17,73341.2,0.0,-0.99856,0.0,0.26557]
[1780114828883,43.17,73343.07,0.0,-0.99855,0.0,0.26619]
[1780114834923,43.17,73341.7,0.0,-0.99856,0.0,0.26531]
[1780114839960,43.17,73341.94,0.0,-0.99856,0.0,0.26539]
[1780114844994,43.17,73341.65,0.0,-0.99856,0.0,0.26529]
[1780114850033,43.17,73341.68,0.0,-0.99856,0.0,0.2653]
[1780114855067,43.17,73343.87,0.0,-0.99855,0.0,0.26602]
[1780114857078,43.17,73349.89,0.0,-0.99854,0.0,0.26801]
[1780114858334,43.17,73350.89,0.0,-0.99854,0.0,0.26834]
[1780114862114,43.17,73345.49,0.0,-0.99855,0.0,0.26656]
[1780114863121,43.17,73341.12,0.0,-0.99856,0.0,0.26512]
[1780114866141,43.17,73335.82,0.0,-0.99857,0.0,0.26338]
[1780114871178,43.17,73336.36,0.0,-0.99857,0.0,0.26356]
[1780114876215,43.17,73336.41,0.0,-0.99857,0.0,0.26357]
[1780114881248,43.17,73338.22,0.0,-0.99856,0.0,0.26417]
[1780114886283,43.17,73334.98,0.0,-0.99857,0.0,0.26311]
[1780114891318,43.17,73337.23,0.0,-0.99857,0.0,0.26342]
[1780114895347,43.17,73332.21,0.0,-0.99858,0.0,0.26178]
[1780114903402,43.17,73330.44,0.0,-0.99858,0.0,0.26121]
[1780114909444,43.17,73329.22,0.0,-0.99858,0.0,0.26081]
[1780114915486,43.17,73329.86,0.0,-0.99858,0.0,0.26102]
[1780114920522,43.17,73332.49,0.0,-0.99858,0.0,0.26187]
[1780114925559,43.17,73331.31,0.0,-0.99858,0.0,0.26149]
[1780114930592,43.17,73330.4,0.0,-0.99858,0.0,0.26119]
[1780114934619,43.17,73322.1,0.0,-0.9986,0.0,0.25851]
[1780114935626,43.17,73321.28,0.0,-0.9986,0.0,0.25825]
[1780114940665,43.17,73319.84,0.0,-0.9986,0.0,0.25779]
[1780114945700,43.17,73318.83,0.0,-0.9986,0.0,0.25746]
[1780114950734,43.17,73321.0,0.0,-0.9986,0.0,0.25816]
[1780114955769,43.17,73320.76,0.0,-0.9986,0.0,0.25767]
[1780114960805,43.17,73320.46,0.0,-0.9986,0.0,0.25757]
[1780114965841,43.17,73323.41,0.0,-0.9986,0.0,0.25852]
[1780114970876,43.17,73324.29,0.0,-0.99859,0.0,0.2588]
[1780114975912,43.17,73325.61,0.0,-0.99859,0.0,0.25922]
[1780114976918,43.17,73331.48,0.0,-0.99858,0.0,0.26112]
[1780114981952,43.17,73331.97,0.0,-0.99858,0.0,0.26128]
[1780114986987,43.17,73328.99,0.0,-0.99859,0.0,0.26032]
[1780114993031,43.17,73332.19,0.0,-0.99858,0.0,0.26135]
[1780114998066,43.17,73332.86,0.0,-0.99858,0.0,0.26157]
[1780115003099,43.17,73335.6,0.0,-0.99857,0.0,0.26246]
[1780115008134,43.17,73338.14,0.0,-0.99857,0.0,0.26329]
[1780115013171,43.17,73336.78,0.0,-0.99857,0.0,0.26242]
[1780115020219,43.17,73336.98,0.0,-0.99857,0.0,0.26249]
[1780115025255,43.17,73334.86,0.0,-0.99858,0.0,0.2618]
[1780115030289,43.17,73335.43,0.0,-0.99858,0.0,0.26198]
[1780115035324,43.17,73336.54,0.0,-0.99857,0.0,0.26234]
[1780115040360,43.17,73337.71,0.0,-0.99857,0.0,0.26272]
[1780115045396,43.17,73339.34,0.0,-0.99857,0.0,0.26326]
[1780115048415,43.17,73348.3,0.0,-0.99855,0.0,0.2662]
[1780115049422,43.17,73350.77,0.0,-0.99855,0.0,0.26701]
[1780115054458,43.17,73345.38,0.0,-0.99856,0.0,0.26524]
[1780115056721,43.17,73339.43,0.0,-0.99857,0.0,0.26329]
[1780115058485,43.17,73338.05,0.0,-0.99857,0.0,0.26284]
[1780115063520,43.17,73338.68,0.0,-0.99857,0.0,0.26304]
[1780115068557,43.17,73337.58,0.0,-0.99857,0.0,0.26268]
[1780115073596,43.17,73338.19,0.0,-0.99857,0.0,0.26246]
[1780115078627,43.17,73336.92,0.0,-0.99858,0.0,0.26204]
[1780115083663,43.17,73336.38,0.0,-0.99858,0.0,0.26187]
[1780115088697,43.17,73333.08,0.0,-0.99858,0.0,0.2608]
[1780115093735,43.17,73332.56,0.0,-0.99858,0.0,0.26063]
[1780115098770,43.17,73334.31,0.0,-0.99858,0.0,0.2612]
[1780115103804,43.17,73331.14,0.0,-0.99859,0.0,0.26017]
[1780115108839,43.17,73330.54,0.0,-0.99859,0.0,0.25998]
[1780115113877,43.17,73330.0,0.0,-0.99859,0.0,0.2598]
[1780115118908,43.17,73329.32,0.0,-0.99859,0.0,0.25958]
[1780115123945,43.17,73328.64,0.0,-0.99859,0.0,0.25936]
[1780115133010,43.17,73328.23,0.0,-0.99859,0.0,0.25881]
[1780115138043,43.17,73328.76,0.0,-0.99859,0.0,0.25898]
[1780115143082,43.17,73332.53,0.0,-0.99859,0.0,0.2602]
[1780115148371,43.17,73336.42,0.0,-0.99858,0.0,0.26146]
[1780115154413,43.17,73335.57,0.0,-0.99858,0.0,0.26118]
[1780115162211,43.17,73336.34,0.0,-0.99858,0.0,0.26143]
[1780115172282,43.17,73337.48,0.0,-0.99858,0.0,0.2618]
[1780115177317,43.17,73340.55,0.0,-0.99857,0.0,0.2628]
[1780115180339,43.17,73342.09,0.0,-0.99857,0.0,0.26331]
[1780115182354,43.17,73340.37,0.0,-0.99857,0.0,0.26274]
[1780115185375,43.17,73336.28,0.0,-0.99858,0.0,0.26141]
[1780115190409,43.17,73334.64,0.0,-0.99858,0.0,0.26088]
[1780115197715,43.17,73333.3,0.0,-0.99859,0.0,0.26003]
[1780115205515,43.17,73331.42,0.0,-0.99859,0.0,0.25942]
[1780115212564,43.17,73330.7,0.0,-0.99859,0.0,0.25919]
[1780115217864,43.17,73289.76,0.0,-0.99867,0.0,0.24628]
[1780115218628,43.17,73289.28,0.0,-0.99867,0.0,0.24613]
[1780115219631,43.17,73280.45,0.0,-0.99868,0.0,0.24343]
[1780115220647,43.17,73266.97,0.0,-0.99871,0.0,0.23935]
[1780115221646,43.17,73262.74,0.0,-0.99872,0.0,0.23808]
[1780115223659,43.17,73257.69,0.0,-0.99872,0.0,0.23657]
[1780115226685,43.17,73254.09,0.0,-0.99873,0.0,0.2355]
[1780115227950,43.17,73233.33,0.0,-0.99877,0.0,0.22942]
[1780115229702,43.17,73231.4,0.0,-0.99877,0.0,0.22887]
[1780115234736,43.17,73234.63,0.0,-0.99876,0.0,0.2298]
[1780115238021,43.17,73247.82,0.0,-0.99874,0.0,0.23365]
[1780115241787,43.17,73256.55,0.0,-0.99873,0.0,0.23623]
[1780115242792,43.17,73260.0,0.0,-0.99872,0.0,0.23726]
[1780115245819,43.17,73267.65,0.0,-0.99871,0.0,0.23955]
[1780115248091,43.17,73270.9,0.0,-0.9987,0.0,0.24053]
[1780115250854,43.17,73282.2,0.0,-0.99868,0.0,0.24396]
[1780115251861,43.17,73284.19,0.0,-0.99868,0.0,0.24417]
[1780115252868,43.17,73278.38,0.0,-0.99869,0.0,0.2424]
[1780115253879,43.17,73275.12,0.0,-0.9987,0.0,0.24141]
[1780115255889,43.17,73273.49,0.0,-0.9987,0.0,0.24092]
[1780115260924,43.17,73282.68,0.0,-0.99868,0.0,0.24371]
[1780115262938,43.17,73284.24,0.0,-0.99868,0.0,0.24419]
[1780115267973,43.17,73282.44,0.0,-0.99868,0.0,0.24364]
[1780115273009,43.17,73281.77,0.0,-0.99868,0.0,0.24343]
[1780115278047,43.17,73280.32,0.0,-0.99869,0.0,0.24299]
[1780115283083,43.17,73275.81,0.0,-0.99869,0.0,0.24162]
[1780115288121,43.17,73278.66,0.0,-0.99869,0.0,0.24248]
[1780115294160,43.17,73280.04,0.0,-0.99869,0.0,0.2429]
[1780115299200,43.17,73280.69,0.0,-0.99869,0.0,0.2431]
[1780115304231,43.17,73283.32,0.0,-0.99868,0.0,0.2439]
[1780115309268,43.17,73284.12,0.0,-0.99868,0.0,0.24415]
[1780115314305,43.17,73287.14,0.0,-0.99868,0.0,0.24467]
[1780115319337,43.17,73288.03,0.0,-0.99867,0.0,0.24495]
[1780115324373,43.17,73283.49,0.0,-0.99868,0.0,0.24356]
[1780115329407,43.17,73283.23,0.0,-0.99868,0.0,0.24348]
[1780115334444,43.17,73283.2,0.0,-0.99868,0.0,0.24347]
[1780115339479,43.17,73284.81,0.0,-0.99868,0.0,0.24396]
[1780115344514,43.17,73284.69,0.0,-0.99868,0.0,0.24392]
[1780115349836,43.17,73288.67,0.0,-0.99867,0.0,0.24514]
[1780115353865,43.17,73281.67,0.0,-0.99869,0.0,0.243]
[1780115357613,43.17,73278.35,0.0,-0.99869,0.0,0.24199]
[1780115358900,43.17,73272.07,0.0,-0.9987,0.0,0.24009]
[1780115361643,43.17,73271.28,0.0,-0.9987,0.0,0.23985]
[1780115366676,43.17,73271.23,0.0,-0.9987,0.0,0.23984]
[1780115371711,43.17,73273.25,0.0,-0.9987,0.0,0.24005]
[1780115377754,43.17,73273.02,0.0,-0.9987,0.0,0.23998]
[1780115382794,43.17,73273.54,0.0,-0.9987,0.0,0.24014]
[1780115387828,43.17,73276.2,0.0,-0.9987,0.0,0.24094]
[1780115392864,43.17,73276.39,0.0,-0.9987,0.0,0.241]
[1780115397900,43.17,73272.23,0.0,-0.9987,0.0,0.23975]
[1780115401934,43.17,73264.34,0.0,-0.99872,0.0,0.23738]
[1780115402937,43.17,73256.93,0.0,-0.99873,0.0,0.23518]
[1780115403945,43.17,73250.02,0.0,-0.99874,0.0,0.23314]
[1780115404952,43.17,73250.79,0.0,-0.99874,0.0,0.23337]
[1780115406235,43.17,73245.7,0.0,-0.99875,0.0,0.23187]
[1780115407972,43.17,73246.67,0.0,-0.99875,0.0,0.23216]
[1780115413008,43.17,73248.33,0.0,-0.99875,0.0,0.23264]
[1780115418042,43.17,73247.37,0.0,-0.99875,0.0,0.23236]
[1780115420057,43.17,73252.97,0.0,-0.99874,0.0,0.23401]
[1780115426375,43.17,73251.09,0.0,-0.99874,0.0,0.23346]
[1780115432141,43.17,73250.08,0.0,-0.99875,0.0,0.23277]
[1780115437178,43.17,73252.52,0.0,-0.99874,0.0,0.23349]
[1780115441208,43.17,73257.07,0.0,-0.99873,0.0,0.23483]
[1780115446253,43.17,73254.51,0.0,-0.99874,0.0,0.23408]
[1780115448263,43.17,73262.38,0.0,-0.99872,0.0,0.23641]
[1780115453299,43.17,73261.99,0.0,-0.99872,0.0,0.23629]
[1780115458333,43.17,73262.75,0.0,-0.99872,0.0,0.23652]
[1780115463371,43.17,73260.29,0.0,-0.99873,0.0,0.23578]
[1780115469410,43.17,73260.75,0.0,-0.99873,0.0,0.23592]
[1780115473438,43.17,73255.15,0.0,-0.99874,0.0,0.23426]
[1780115475453,43.17,73250.76,0.0,-0.99874,0.0,0.23297]
[1780115480488,43.17,73249.64,0.0,-0.99875,0.0,0.23264]
[1780115485529,43.17,73250.47,0.0,-0.99874,0.0,0.23289]
[1780115491570,43.17,73251.77,0.0,-0.99874,0.0,0.23288]
[1780115493585,43.17,73245.41,0.0,-0.99876,0.0,0.23102]
[1780115494591,43.17,73244.13,0.0,-0.99876,0.0,0.23065]
[1780115498622,43.17,73239.75,0.0,-0.99876,0.0,0.22938]
[1780115503664,43.17,73240.01,0.0,-0.99876,0.0,0.22945]
[1780115507946,43.17,73247.31,0.0,-0.99875,0.0,0.23158]
[1780115510705,43.17,73241.41,0.0,-0.99876,0.0,0.22986]
[1780115512718,43.17,73234.35,0.0,-0.99877,0.0,0.22782]
[1780115513726,43.17,73232.31,0.0,-0.99878,0.0,0.22723]
[1780115515740,43.17,73225.14,0.0,-0.99879,0.0,0.22518]
[1780115516746,43.17,73223.26,0.0,-0.99879,0.0,0.22465]
[1780115521783,43.17,73223.88,0.0,-0.99879,0.0,0.22482]
[1780115524804,43.17,73212.77,0.0,-0.99881,0.0,0.22168]
[1780115525812,43.17,73211.51,0.0,-0.99881,0.0,0.22133]
[1780115530847,43.17,73219.1,0.0,-0.9988,0.0,0.22347]
[1780115532863,43.17,73219.88,0.0,-0.9988,0.0,0.22369]
[1780115534874,43.17,73226.37,0.0,-0.99879,0.0,0.22553]
[1780115539909,43.17,73230.94,0.0,-0.99878,0.0,0.22684]
[1780115544945,43.17,73233.97,0.0,-0.99877,0.0,0.22771]
[1780115546959,43.17,73233.46,0.0,-0.99878,0.0,0.22756]
[1780115551994,43.17,73233.24,0.0,-0.99878,0.0,0.22712]
[1780115557029,43.17,73235.57,0.0,-0.99877,0.0,0.22779]
[1780115562069,43.17,73235.36,0.0,-0.99877,0.0,0.22773]
[1780115567114,43.17,73236.44,0.0,-0.99877,0.0,0.22804]
[1780115569127,43.17,73244.66,0.0,-0.99876,0.0,0.23042]
[1780115574162,43.17,73245.16,0.0,-0.99876,0.0,0.23057]
[1780115575169,43.17,73251.1,0.0,-0.99875,0.0,0.2323]
[1780115576435,43.17,73256.33,0.0,-0.99874,0.0,0.23384]
[1780115580206,43.17,73250.27,0.0,-0.99875,0.0,0.23206]
[1780115581211,43.17,73247.07,0.0,-0.99875,0.0,0.23112]
[1780115586505,43.17,73233.31,0.0,-0.99878,0.0,0.22714]
[1780115588261,43.17,73228.95,0.0,-0.99878,0.0,0.22589]
[1780115591282,43.17,73227.98,0.0,-0.99879,0.0,0.22561]
[1780115595310,43.17,73222.65,0.0,-0.9988,0.0,0.2241]
[1780115599340,43.17,73217.12,0.0,-0.9988,0.0,0.22253]
[1780115604373,43.17,73217.51,0.0,-0.9988,0.0,0.22264]
[1780115609408,43.17,73217.66,0.0,-0.9988,0.0,0.22269]
[1780115614443,43.17,73218.48,0.0,-0.9988,0.0,0.22255]
[1780115619478,43.17,73219.04,0.0,-0.9988,0.0,0.2227]
[1780115623506,43.17,73226.99,0.0,-0.99879,0.0,0.22496]
[1780115625521,43.17,73232.88,0.0,-0.99878,0.0,0.22664]
[1780115630557,43.17,73230.45,0.0,-0.99878,0.0,0.22594]
[1780115632571,43.17,73223.72,0.0,-0.9988,0.0,0.22403]
[1780115637619,43.17,73224.74,0.0,-0.99879,0.0,0.22432]
[1780115638619,43.17,73217.98,0.0,-0.99881,0.0,0.2224]
[1780115643664,43.17,73215.52,0.0,-0.99881,0.0,0.22171]
[1780115645668,43.17,73204.51,0.0,-0.99883,0.0,0.21864]
[1780115650703,43.17,73204.95,0.0,-0.99883,0.0,0.21876]
[1780115655998,43.17,73198.7,0.0,-0.99884,0.0,0.21703]
[1780115661780,43.17,73198.49,0.0,-0.99884,0.0,0.21697]
[1780115666814,43.17,73194.69,0.0,-0.99884,0.0,0.21592]
[1780115671854,43.17,73195.58,0.0,-0.99884,0.0,0.2158]
[1780115676884,43.17,73192.67,0.0,-0.99885,0.0,0.21501]
[1780115682015,43.17,73190.38,0.0,-0.99885,0.0,0.21438]
[1780115682947,43.17,73169.43,0.0,-0.99888,0.0,0.20873]
[1780115683954,43.17,73146.14,0.0,-0.99892,0.0,0.2026]
[1780115684960,43.17,73151.56,0.0,-0.99891,0.0,0.20401]
[1780115685967,43.17,73154.99,0.0,-0.99891,0.0,0.20491]
[1780115686975,43.17,73160.66,0.0,-0.9989,0.0,0.2064]
[1780115687983,43.17,73168.27,0.0,-0.99889,0.0,0.20842]
[1780115688990,43.17,73170.41,0.0,-0.99888,0.0,0.20899]
[1780115693048,43.17,73163.29,0.0,-0.99889,0.0,0.2071]
[1780115694049,43.17,73161.44,0.0,-0.9989,0.0,0.20661]
[1780115698081,43.17,73169.12,0.0,-0.99888,0.0,0.20865]
[1780115699086,43.17,73163.57,0.0,-0.99889,0.0,0.20717]
[1780115700316,43.17,73162.13,0.0,-0.9989,0.0,0.20679]
[1780115703115,43.17,73170.64,0.0,-0.99888,0.0,0.20905]
[1780115704122,43.17,73170.75,0.0,-0.99888,0.0,0.20908]
[1780115706136,43.17,73178.18,0.0,-0.99887,0.0,0.21107]
[1780115707144,43.17,73184.94,0.0,-0.99886,0.0,0.2129]
[1780115708151,43.17,73179.17,0.0,-0.99887,0.0,0.21134]
[1780115709158,43.17,73177.92,0.0,-0.99887,0.0,0.211]
[1780115713186,43.17,73183.0,0.0,-0.99886,0.0,0.21238]
[1780115718230,43.17,73187.95,0.0,-0.99886,0.0,0.21372]
[1780115720458,43.17,73195.15,0.0,-0.99884,0.0,0.21569]
[1780115726293,43.17,73184.54,0.0,-0.99886,0.0,0.21279]
[1780115727298,43.17,73181.85,0.0,-0.99886,0.0,0.21206]
[1780115728304,43.17,73175.55,0.0,-0.99887,0.0,0.21037]
[1780115729311,43.17,73173.85,0.0,-0.99888,0.0,0.20991]
[1780115734346,43.17,73176.1,0.0,-0.99888,0.0,0.21016]
[1780115735354,43.17,73168.13,0.0,-0.99889,0.0,0.20803]
[1780115736361,43.17,73153.93,0.0,-0.99891,0.0,0.20429]
[1780115737369,43.17,73146.75,0.0,-0.99892,0.0,0.20242]
[1780115738374,43.17,73145.04,0.0,-0.99892,0.0,0.20197]
[1780115743427,43.17,73154.6,0.0,-0.99891,0.0,0.20446]
[1780115745437,43.17,73157.78,0.0,-0.9989,0.0,0.2053]
[1780115750678,43.17,73160.91,0.0,-0.9989,0.0,0.20612]
[1780115754508,43.17,73166.82,0.0,-0.99889,0.0,0.20768]
[1780115755512,43.17,73172.42,0.0,-0.99888,0.0,0.20917]
[1780115756518,43.17,73176.18,0.0,-0.99888,0.0,0.21018]
[1780115758532,43.17,73178.06,0.0,-0.99887,0.0,0.21069]
[1780115762565,43.17,73172.72,0.0,-0.99888,0.0,0.20925]
[1780115763569,43.17,73170.32,0.0,-0.99888,0.0,0.20861]
[1780115765583,43.17,73166.15,0.0,-0.99889,0.0,0.20751]
[1780115766591,43.17,73158.56,0.0,-0.9989,0.0,0.2055]
[1780115767610,43.17,73157.51,0.0,-0.9989,0.0,0.20522]
[1780115772635,43.17,73155.22,0.0,-0.99891,0.0,0.20462]
[1780115776664,43.17,73154.72,0.0,-0.99891,0.0,0.20449]
[1780115781704,43.17,73152.26,0.0,-0.99891,0.0,0.20385]
[1780115782708,43.17,73145.94,0.0,-0.99892,0.0,0.20221]
[1780115783714,43.17,73145.89,0.0,-0.99892,0.0,0.20219]
[1780115785728,43.17,73157.46,0.0,-0.9989,0.0,0.20521]
[1780115786738,43.17,73159.36,0.0,-0.9989,0.0,0.20571]
[1780115789762,43.17,73163.8,0.0,-0.99889,0.0,0.20688]
[1780115792782,43.17,73172.99,0.0,-0.99888,0.0,0.20897]
[1780115796812,43.17,73179.27,0.0,-0.99887,0.0,0.21065]
[1780115801847,43.17,73179.26,0.0,-0.99887,0.0,0.21065]
[1780115803862,43.17,73173.72,0.0,-0.99888,0.0,0.20917]
[1780115805876,43.17,73161.81,0.0,-0.9989,0.0,0.20601]
[1780115810910,43.17,73164.1,0.0,-0.9989,0.0,0.20661]
[1780115815946,43.17,73160.61,0.0,-0.9989,0.0,0.20569]
[1780115819973,43.17,73165.94,0.0,-0.99889,0.0,0.2071]
[1780115826041,43.17,73165.5,0.0,-0.99889,0.0,0.20698]
[1780115827049,43.17,73180.32,0.0,-0.99887,0.0,0.21094]
[1780115828054,43.17,73181.44,0.0,-0.99887,0.0,0.21124]
[1780115830076,43.17,73184.48,0.0,-0.99886,0.0,0.21206]
[1780115835103,43.17,73185.45,0.0,-0.99886,0.0,0.21232]
[1780115837117,43.17,73179.91,0.0,-0.99887,0.0,0.21083]
[1780115839136,43.17,73178.03,0.0,-0.99887,0.0,0.21032]
[1780115844167,43.17,73177.64,0.0,-0.99888,0.0,0.21022]
[1780115845173,43.17,73171.0,0.0,-0.99889,0.0,0.20844]
[1780115846180,43.17,73167.2,0.0,-0.99889,0.0,0.20743]
[1780115848195,43.17,73165.22,0.0,-0.99889,0.0,0.20691]
[1780115853228,43.17,73165.38,0.0,-0.9989,0.0,0.2066]
[1780115858265,43.17,73166.28,0.0,-0.99889,0.0,0.20684]
[1780115861473,43.17,73160.91,0.0,-0.9989,0.0,0.20542]
[1780115867326,43.17,73161.45,0.0,-0.9989,0.0,0.20556]
[1780115872362,43.17,73163.76,0.0,-0.9989,0.0,0.20617]
[1780115877402,43.17,73165.27,0.0,-0.9989,0.0,0.20657]
[1780115882439,43.17,73168.9,0.0,-0.99889,0.0,0.20753]
[1780115887473,43.17,73169.76,0.0,-0.99889,0.0,0.20776]
[1780115892510,43.17,73169.73,0.0,-0.99889,0.0,0.20775]
[1780115896539,43.17,73179.2,0.0,-0.99887,0.0,0.21028]
[1780115897546,43.17,73185.03,0.0,-0.99887,0.0,0.21185]
[1780115898554,43.17,73186.52,0.0,-0.99886,0.0,0.21225]
[1780115903589,43.17,73190.84,0.0,-0.99886,0.0,0.21342]
[1780115908624,43.17,73191.51,0.0,-0.99886,0.0,0.21361]
[1780115913662,43.17,73193.07,0.0,-0.99885,0.0,0.21367]
[1780115918695,43.17,73192.67,0.0,-0.99886,0.0,0.21356]
[1780115923737,43.17,73199.86,0.0,-0.99884,0.0,0.21553]
[1780115924740,43.17,73202.87,0.0,-0.99884,0.0,0.21635]
[1780115926752,43.17,73203.01,0.0,-0.99884,0.0,0.21639]
[1780115928765,43.17,73199.14,0.0,-0.99885,0.0,0.21533]
[1780115929772,43.17,73205.09,0.0,-0.99884,0.0,0.21697]
[1780115930779,43.17,73206.6,0.0,-0.99883,0.0,0.21738]
[1780115933803,43.17,73200.52,0.0,-0.99884,0.0,0.21571]
[1780115940853,43.17,73203.81,0.0,-0.99884,0.0,0.21661]
[1780115945888,43.17,73207.15,0.0,-0.99883,0.0,0.21753]
[1780115951935,43.17,73208.51,0.0,-0.99883,0.0,0.21791]
[1780115956969,43.17,73216.59,0.0,-0.99882,0.0,0.22016]
[1780115957974,43.17,73220.28,0.0,-0.99881,0.0,0.22119]
[1780115962003,43.17,73215.09,0.0,-0.99882,0.0,0.21974]
[1780115967038,43.17,73216.58,0.0,-0.99882,0.0,0.22016]
[1780115972073,43.17,73210.66,0.0,-0.99883,0.0,0.21814]
[1780115974088,43.17,73212.5,0.0,-0.99883,0.0,0.21865]
[1780115979122,43.17,73210.6,0.0,-0.99883,0.0,0.21812]
[1780115984159,43.17,73210.16,0.0,-0.99883,0.0,0.218]
[1780115989192,43.17,73209.15,0.0,-0.99883,0.0,0.21772]
[1780115993220,43.17,73204.43,0.0,-0.99884,0.0,0.21642]
[1780115998255,43.17,73200.86,0.0,-0.99884,0.0,0.21544]
[1780116000269,43.17,73196.36,0.0,-0.99885,0.0,0.21421]
[1780116005308,43.17,73194.98,0.0,-0.99885,0.0,0.21383]
[1780116007320,43.17,73200.55,0.0,-0.99884,0.0,0.21535]
[1780116009332,43.17,73200.67,0.0,-0.99884,0.0,0.21539]
[1780116014378,43.17,73198.9,0.0,-0.99885,0.0,0.2149]
[1780116019405,43.17,73197.05,0.0,-0.99885,0.0,0.21439]
[1780116021418,43.17,73189.98,0.0,-0.99886,0.0,0.21247]
[1780116029474,43.17,73190.96,0.0,-0.99886,0.0,0.21274]
[1780116034508,43.17,73188.0,0.0,-0.99887,0.0,0.21158]
[1780116039543,43.17,73186.88,0.0,-0.99887,0.0,0.21128]
[1780116044578,43.17,73188.13,0.0,-0.99887,0.0,0.21161]
[1780116049614,43.17,73189.22,0.0,-0.99886,0.0,0.21191]
[1780116054649,43.17,73192.04,0.0,-0.99886,0.0,0.21267]
[1780116059691,43.17,73189.55,0.0,-0.99886,0.0,0.212]
[1780116064728,43.17,73188.72,0.0,-0.99887,0.0,0.21177]
[1780116066934,43.17,73202.97,0.0,-0.99884,0.0,0.21565]
[1780116072776,43.17,73202.07,0.0,-0.99884,0.0,0.21541]
[1780116077810,43.17,73206.09,0.0,-0.99884,0.0,0.21651]
[1780116082845,43.17,73206.27,0.0,-0.99884,0.0,0.21656]
[1780116087881,43.17,73206.2,0.0,-0.99884,0.0,0.21654]
[1780116092916,43.17,73208.61,0.0,-0.99884,0.0,0.21684]
[1780116096143,43.17,73202.99,0.0,-0.99884,0.0,0.2153]
[1780116101981,43.17,73196.81,0.0,-0.99885,0.0,0.21361]
[1780116103992,43.17,73191.18,0.0,-0.99886,0.0,0.21208]
[1780116108026,43.17,73198.32,0.0,-0.99885,0.0,0.21402]
[1780116113061,43.17,73204.7,0.0,-0.99884,0.0,0.21576]
[1780116119103,43.17,73204.64,0.0,-0.99884,0.0,0.21575]
[1780116123130,43.17,73199.52,0.0,-0.99885,0.0,0.21435]
[1780116127159,43.17,73206.55,0.0,-0.99884,0.0,0.21627]
[1780116130181,43.17,73200.34,0.0,-0.99885,0.0,0.21457]
[1780116135215,43.17,73195.71,0.0,-0.99886,0.0,0.21331]
[1780116140249,43.17,73193.17,0.0,-0.99886,0.0,0.21262]
[1780116146501,43.17,73193.61,0.0,-0.99886,0.0,0.21274]
[1780116152342,43.17,73188.25,0.0,-0.99887,0.0,0.21093]
[1780116157373,43.17,73188.68,0.0,-0.99887,0.0,0.21105]
[1780116162409,43.17,73188.08,0.0,-0.99887,0.0,0.21088]
[1780116168451,43.17,73185.88,0.0,-0.99887,0.0,0.21029]
[1780116175500,43.17,73185.25,0.0,-0.99887,0.0,0.21012]
[1780116181542,43.17,73184.95,0.0,-0.99888,0.0,0.21004]
[1780116186782,43.17,73185.51,0.0,-0.99887,0.0,0.21019]
[1780116192620,43.17,73185.29,0.0,-0.99887,0.0,0.21013]
[1780116197654,43.17,73184.82,0.0,-0.99888,0.0,0.21001]
[1780116202688,43.17,73183.4,0.0,-0.99888,0.0,0.20963]
[1780116207724,43.17,73183.33,0.0,-0.99888,0.0,0.20961]
[1780116214773,43.17,73182.64,0.0,-0.99888,0.0,0.20907]
[1780116219807,43.17,73176.42,0.0,-0.99889,0.0,0.20741]
[1780116224843,43.17,73177.48,0.0,-0.99889,0.0,0.20769]
[1780116231891,43.17,73178.86,0.0,-0.99889,0.0,0.20806]
[1780116237138,43.17,73181.8,0.0,-0.99888,0.0,0.20884]
[1780116242970,43.17,73184.2,0.0,-0.99888,0.0,0.20949]
[1780116247209,43.17,73194.43,0.0,-0.99886,0.0,0.21224]
[1780116253040,43.17,73193.45,0.0,-0.99886,0.0,0.21197]
[1780116258081,43.17,73193.14,0.0,-0.99886,0.0,0.21189]
[1780116260088,43.17,73199.71,0.0,-0.99885,0.0,0.21367]
[1780116265123,43.17,73203.2,0.0,-0.99885,0.0,0.21463]
[1780116270158,43.17,73203.06,0.0,-0.99885,0.0,0.21459]
[1780116274187,43.17,73212.35,0.0,-0.99884,0.0,0.21678]
[1780116276200,43.17,73221.02,0.0,-0.99882,0.0,0.21918]
[1780116277423,43.17,73227.81,0.0,-0.99881,0.0,0.22108]
[1780116283251,43.17,73229.14,0.0,-0.99881,0.0,0.22145]
[1780116288284,43.17,73231.08,0.0,-0.99881,0.0,0.222]
[1780116293323,43.17,73233.27,0.0,-0.9988,0.0,0.22262]
[1780116298356,43.17,73236.8,0.0,-0.9988,0.0,0.22362]
[1780116303390,43.17,73240.19,0.0,-0.99879,0.0,0.22458]
[1780116308425,43.17,73239.94,0.0,-0.99879,0.0,0.22451]
[1780116310439,43.17,73234.9,0.0,-0.9988,0.0,0.22308]
[1780116314468,43.17,73228.58,0.0,-0.99881,0.0,0.2213]
[1780116316703,43.17,73225.75,0.0,-0.99881,0.0,0.2205]
[1780116322524,43.17,73224.66,0.0,-0.99882,0.0,0.2202]
[1780116327777,43.17,73214.21,0.0,-0.99883,0.0,0.21729]
[1780116330579,43.17,73220.5,0.0,-0.99882,0.0,0.21904]
[1780116334608,43.17,73226.32,0.0,-0.99882,0.0,0.22029]
[1780116339643,43.17,73228.12,0.0,-0.99881,0.0,0.2208]
[1780116344678,43.17,73227.76,0.0,-0.99881,0.0,0.2207]
[1780116349712,43.17,73222.71,0.0,-0.99882,0.0,0.21928]
[1780116354747,43.17,73223.33,0.0,-0.99882,0.0,0.21946]
[1780116359783,43.17,73222.91,0.0,-0.99882,0.0,0.21934]
[1780116364817,43.17,73220.34,0.0,-0.99882,0.0,0.21862]
[1780116369853,43.17,73221.55,0.0,-0.99882,0.0,0.21896]
[1780116375897,43.17,73220.26,0.0,-0.99882,0.0,0.2186]
[1780116380932,43.17,73221.04,0.0,-0.99882,0.0,0.21882]
[1780116385966,43.17,73222.41,0.0,-0.99882,0.0,0.2192]
[1780116391002,43.17,73222.14,0.0,-0.99882,0.0,0.21876]
[1780116396037,43.17,73222.04,0.0,-0.99882,0.0,0.21873]
[1780116402079,43.17,73221.96,0.0,-0.99882,0.0,0.21871]
[1780116406110,43.17,73227.76,0.0,-0.99881,0.0,0.22032]
[1780116408123,43.17,73237.59,0.0,-0.9988,0.0,0.22309]
[1780116414378,43.17,73238.43,0.0,-0.9988,0.0,0.22333]
[1780116420207,43.17,73239.03,0.0,-0.9988,0.0,0.2235]
[1780116425241,43.17,73242.48,0.0,-0.99879,0.0,0.22448]
[1780116428262,43.17,73252.7,0.0,-0.99877,0.0,0.22741]
[1780116433297,43.17,73251.83,0.0,-0.99877,0.0,0.22716]
[1780116438338,43.17,73254.57,0.0,-0.99877,0.0,0.22795]
[1780116440357,43.17,73247.93,0.0,-0.99878,0.0,0.22604]
[1780116443370,43.17,73242.36,0.0,-0.99879,0.0,0.22445]
[1780116448405,43.17,73244.42,0.0,-0.99879,0.0,0.22503]
[1780116454447,43.17,73248.68,0.0,-0.99878,0.0,0.22587]
[1780116459481,43.17,73250.05,0.0,-0.99878,0.0,0.22627]
[1780116464521,43.17,73250.02,0.0,-0.99878,0.0,0.22626]
[1780116468544,43.17,73244.93,0.0,-0.99879,0.0,0.2248]
[1780116473580,43.17,73246.8,0.0,-0.99879,0.0,0.22534]
[1780116478614,43.17,73245.33,0.0,-0.99879,0.0,0.22492]
[1780116484871,43.17,73248.8,0.0,-0.99878,0.0,0.22591]
[1780116490698,43.17,73253.81,0.0,-0.99877,0.0,0.22735]
[1780116495733,43.17,73256.05,0.0,-0.99877,0.0,0.22799]
[1780116501776,43.17,73259.63,0.0,-0.99876,0.0,0.22903]
[1780116506812,43.17,73269.06,0.0,-0.99875,0.0,0.23178]
[1780116507817,43.17,73269.15,0.0,-0.99875,0.0,0.2318]
[1780116512852,43.17,73266.75,0.0,-0.99875,0.0,0.23072]
[1780116517887,43.17,73268.02,0.0,-0.99875,0.0,0.23109]
[1780116522929,43.17,73283.94,0.0,-0.99872,0.0,0.23578]
[1780116527959,43.17,73284.34,0.0,-0.99872,0.0,0.2359]
[1780116532994,43.17,73280.27,0.0,-0.99873,0.0,0.23469]
[1780116535265,43.17,73285.77,0.0,-0.99872,0.0,0.23632]
[1780116536018,43.17,73287.8,0.0,-0.99872,0.0,0.23693]
[1780116541054,43.17,73286.54,0.0,-0.99872,0.0,0.23655]
[1780116546089,43.17,73288.32,0.0,-0.99872,0.0,0.23708]
[1780116551124,43.17,73291.12,0.0,-0.99871,0.0,0.23792]
[1780116555406,43.17,73296.23,0.0,-0.9987,0.0,0.23946]
[1780116561193,43.17,73296.72,0.0,-0.9987,0.0,0.23961]
[1780116565476,43.17,73286.96,0.0,-0.99872,0.0,0.23668]
[1780116571264,43.17,73289.23,0.0,-0.99872,0.0,0.23696]
[1780116576299,43.17,73289.57,0.0,-0.99872,0.0,0.23706]
[1780116581334,43.17,73291.75,0.0,-0.99871,0.0,0.23772]
[1780116586368,43.17,73292.53,0.0,-0.99871,0.0,0.23795]
[1780116591404,43.17,73290.51,0.0,-0.99871,0.0,0.23735]
[1780116596440,43.17,73289.67,0.0,-0.99872,0.0,0.23709]
[1780116601475,43.17,73292.41,0.0,-0.99871,0.0,0.23791]
[1780116606513,43.17,73294.41,0.0,-0.99871,0.0,0.23851]
[1780116611545,43.17,73295.69,0.0,-0.99871,0.0,0.2389]
[1780116616579,43.17,73296.18,0.0,-0.9987,0.0,0.23905]
[1780116621616,43.17,73295.91,0.0,-0.99871,0.0,0.23897]
[1780116626650,43.17,73295.72,0.0,-0.99871,0.0,0.23891]
[1780116631686,43.17,73296.87,0.0,-0.99871,0.0,0.23886]
[1780116636723,43.17,73297.61,0.0,-0.9987,0.0,0.23908]
[1780116641757,43.17,73298.24,0.0,-0.9987,0.0,0.23927]
[1780116646795,43.17,73300.16,0.0,-0.9987,0.0,0.23985]
[1780116648808,43.17,73307.64,0.0,-0.99869,0.0,0.24212]
[1780116653843,43.17,73308.92,0.0,-0.99868,0.0,0.24251]
[1780116656113,43.17,73302.29,0.0,-0.9987,0.0,0.24049]
[1780116661899,43.17,73300.77,0.0,-0.9987,0.0,0.24003]
[1780116667941,43.17,73301.05,0.0,-0.9987,0.0,0.24012]
[1780116672976,43.17,73300.1,0.0,-0.9987,0.0,0.23983]
[1780116678011,43.17,73300.86,0.0,-0.9987,0.0,0.24006]
[1780116683055,43.17,73299.81,0.0,-0.9987,0.0,0.23974]
[1780116688091,43.17,73295.85,0.0,-0.99871,0.0,0.23855]
[1780116695140,43.17,73295.36,0.0,-0.99871,0.0,0.23801]
[1780116706463,43.17,73295.84,0.0,-0.99871,0.0,0.23815]
[1780116712258,43.17,73299.35,0.0,-0.9987,0.0,0.23921]
[1780116717293,43.17,73299.12,0.0,-0.9987,0.0,0.23914]
[1780116722329,43.17,73298.1,0.0,-0.99871,0.0,0.23883]
[1780116727363,43.17,73295.19,0.0,-0.99871,0.0,0.23796]
[1780116733406,43.17,73294.93,0.0,-0.99871,0.0,0.23788]
[1780116738440,43.17,73295.8,0.0,-0.99871,0.0,0.23814]
[1780116743475,43.17,73295.86,0.0,-0.99871,0.0,0.23816]
[1780116748512,43.17,73297.33,0.0,-0.99871,0.0,0.2386]
[1780116753547,43.17,73298.9,0.0,-0.99871,0.0,0.23868]
[1780116756817,43.17,73288.04,0.0,-0.99873,0.0,0.23543]
[1780116766887,43.17,73288.29,0.0,-0.99872,0.0,0.2355]
[1780116777715,43.17,73289.43,0.0,-0.99872,0.0,0.23584]
[1780116782749,43.17,73285.2,0.0,-0.99873,0.0,0.23459]
[1780116787785,43.17,73287.81,0.0,-0.99873,0.0,0.23536]
[1780116792820,43.17,73288.57,0.0,-0.99872,0.0,0.23559]
[1780116797855,43.17,73289.33,0.0,-0.99872,0.0,0.23581]
[1780116802890,43.17,73289.45,0.0,-0.99872,0.0,0.23585]
[1780116808931,43.17,73290.17,0.0,-0.99872,0.0,0.23606]
[1780116810946,43.17,73296.02,0.0,-0.99871,0.0,0.23781]
[1780116815980,43.17,73296.6,0.0,-0.99871,0.0,0.23759]
[1780116820031,43.17,73302.53,0.0,-0.9987,0.0,0.23937]
[1780116825056,43.17,73303.55,0.0,-0.9987,0.0,0.23968]
[1780116832106,43.17,73302.42,0.0,-0.9987,0.0,0.23934]
[1780116837389,43.17,73301.48,0.0,-0.9987,0.0,0.23906]
[1780116843186,43.17,73302.71,0.0,-0.9987,0.0,0.23943]
[1780116849226,43.17,73302.99,0.0,-0.9987,0.0,0.23951]
[1780116855268,43.17,73302.15,0.0,-0.9987,0.0,0.23926]
[1780116860303,43.17,73301.81,0.0,-0.9987,0.0,0.23916]
[1780116864331,43.17,73307.36,0.0,-0.99869,0.0,0.24083]
[1780116869366,43.17,73307.2,0.0,-0.99869,0.0,0.24079]
[1780116874401,43.17,73308.77,0.0,-0.99869,0.0,0.24086]
[1780116877670,43.17,73303.12,0.0,-0.9987,0.0,0.23915]
[1780116879436,43.17,73297.26,0.0,-0.99871,0.0,0.23739]
[1780116884470,43.17,73295.46,0.0,-0.99872,0.0,0.23686]
[1780116887740,43.17,73289.31,0.0,-0.99873,0.0,0.23502]
[1780116892527,43.17,73287.42,0.0,-0.99873,0.0,0.23446]
[1780116896554,43.17,73280.62,0.0,-0.99874,0.0,0.23246]
[1780116897813,43.17,73269.72,0.0,-0.99876,0.0,0.22927]
[1780116898568,43.17,73269.52,0.0,-0.99876,0.0,0.22922]
[1780116900582,43.17,73262.21,0.0,-0.99877,0.0,0.2271]
[1780116902597,43.17,73272.9,0.0,-0.99876,0.0,0.2302]
[1780116903605,43.17,73277.98,0.0,-0.99875,0.0,0.23168]
[1780116908641,43.17,73280.21,0.0,-0.99874,0.0,0.23234]
[1780116913674,43.17,73276.66,0.0,-0.99875,0.0,0.2313]
[1780116919716,43.17,73278.59,0.0,-0.99875,0.0,0.23186]
[1780116928023,43.17,73280.57,0.0,-0.99874,0.0,0.23244]
[1780116933816,43.17,73282.09,0.0,-0.99874,0.0,0.2325]
[1780116938851,43.17,73277.59,0.0,-0.99875,0.0,0.23118]
[1780116943888,43.17,73272.45,0.0,-0.99876,0.0,0.22968]
[1780116948923,43.17,73268.02,0.0,-0.99877,0.0,0.2284]
[1780116953956,43.17,73273.95,0.0,-0.99876,0.0,0.23012]
[1780116957984,43.17,73279.23,0.0,-0.99875,0.0,0.23166]
[1780116963019,43.17,73281.89,0.0,-0.99874,0.0,0.23244]
[1780116968053,43.17,73285.34,0.0,-0.99874,0.0,0.23346]
[1780116973090,43.17,73286.41,0.0,-0.99873,0.0,0.23378]
[1780116979133,43.17,73285.85,0.0,-0.99874,0.0,0.23361]
[1780116984164,43.17,73287.67,0.0,-0.99873,0.0,0.23415]
[1780116991215,43.17,73288.59,0.0,-0.99873,0.0,0.23403]
[1780116996251,43.17,73288.09,0.0,-0.99873,0.0,0.23388]
[1780117004307,43.17,73288.26,0.0,-0.99873,0.0,0.23393]
[1780117015384,43.17,73285.57,0.0,-0.99874,0.0,0.23314]
[1780117021428,43.17,73285.36,0.0,-0.99874,0.0,0.23308]
[1780117026463,43.17,73287.56,0.0,-0.99873,0.0,0.23373]
[1780117028728,43.17,73292.65,0.0,-0.99873,0.0,0.23523]
[1780117034518,43.17,73295.19,0.0,-0.99872,0.0,0.23599]
[1780117039553,43.17,73292.26,0.0,-0.99873,0.0,0.23512]
[1780117044589,43.17,73292.15,0.0,-0.99873,0.0,0.23508]
[1780117049624,43.17,73293.13,0.0,-0.99872,0.0,0.23538]
[1780117054659,43.17,73294.95,0.0,-0.99872,0.0,0.23552]
[1780117059694,43.17,73295.16,0.0,-0.99872,0.0,0.23559]
[1780117064729,43.17,73295.44,0.0,-0.99872,0.0,0.23567]
[1780117069764,43.17,73294.89,0.0,-0.99872,0.0,0.23551]
[1780117074798,43.17,73292.31,0.0,-0.99873,0.0,0.23474]
[1780117079835,43.17,73292.31,0.0,-0.99873,0.0,0.23474]
[1780117084868,43.17,73292.48,0.0,-0.99873,0.0,0.23479]
[1780117089903,43.17,73292.58,0.0,-0.99873,0.0,0.23482]
[1780117094938,43.17,73294.39,0.0,-0.99872,0.0,0.23536]
[1780117099974,43.17,73294.27,0.0,-0.99873,0.0,0.23532]
[1780117105011,43.17,73294.02,0.0,-0.99873,0.0,0.23525]
[1780117110053,43.17,73294.0,0.0,-0.99873,0.0,0.23524]
[1780117117099,43.17,73293.6,0.0,-0.99873,0.0,0.23473]
[1780117122134,43.17,73297.14,0.0,-0.99872,0.0,0.23578]
[1780117124151,43.17,73302.04,0.0,-0.99871,0.0,0.23725]
[1780117129183,43.17,73305.0,0.0,-0.99871,0.0,0.23813]
[1780117134218,43.17,73302.77,0.0,-0.99871,0.0,0.23747]
[1780117139254,43.17,73300.04,0.0,-0.99872,0.0,0.23665]
[1780117145300,43.17,73299.39,0.0,-0.99872,0.0,0.23645]
[1780117150331,43.17,73298.23,0.0,-0.99872,0.0,0.23611]
[1780117156372,43.17,73298.01,0.0,-0.99872,0.0,0.23604]
[1780117161408,43.17,73301.9,0.0,-0.99871,0.0,0.23721]
[1780117166443,43.17,73301.95,0.0,-0.99871,0.0,0.23722]
[1780117171480,43.17,73302.02,0.0,-0.99872,0.0,0.23685]
[1780117177524,43.17,73301.77,0.0,-0.99872,0.0,0.23677]
[1780117182556,43.17,73305.51,0.0,-0.99871,0.0,0.23789]
[1780117187591,43.17,73305.07,0.0,-0.99871,0.0,0.23776]
[1780117192627,43.17,73305.18,0.0,-0.99871,0.0,0.23779]
[1780117195649,43.17,73314.28,0.0,-0.99869,0.0,0.24054]
[1780117196662,43.17,73319.17,0.0,-0.99869,0.0,0.24202]
[1780117197665,43.17,73316.56,0.0,-0.99869,0.0,0.24123]
[1780117199926,43.17,73312.55,0.0,-0.9987,0.0,0.24001]
[1780117205727,43.17,73308.5,0.0,-0.9987,0.0,0.23879]
[1780117211005,43.17,73309.49,0.0,-0.9987,0.0,0.23909]
[1780117213782,43.17,73304.46,0.0,-0.99871,0.0,0.23758]
[1780117215798,43.17,73302.48,0.0,-0.99871,0.0,0.23698]
[1780117217811,43.17,73297.94,0.0,-0.99872,0.0,0.23563]
[1780117222845,43.17,73297.18,0.0,-0.99872,0.0,0.2354]
[1780117228887,43.17,73301.06,0.0,-0.99872,0.0,0.23656]
[1780117233923,43.17,73305.4,0.0,-0.99871,0.0,0.23746]
[1780117234929,43.17,73312.41,0.0,-0.9987,0.0,0.23957]
[1780117235937,43.17,73315.2,0.0,-0.99869,0.0,0.24042]
[1780117240971,43.17,73315.93,0.0,-0.99869,0.0,0.24064]
[1780117246013,43.17,73312.5,0.0,-0.9987,0.0,0.2396]
[1780117251046,43.17,73311.36,0.0,-0.9987,0.0,0.23926]
[1780117252315,43.17,73303.05,0.0,-0.99872,0.0,0.23676]
[1780117254066,43.17,73302.56,0.0,-0.99872,0.0,0.23661]
[1780117261114,43.17,73302.53,0.0,-0.99872,0.0,0.2366]
[1780117264135,43.17,73298.08,0.0,-0.99872,0.0,0.23528]
[1780117271186,43.17,73301.47,0.0,-0.99872,0.0,0.23629]
[1780117276219,43.17,73305.72,0.0,-0.99871,0.0,0.23756]
[1780117280249,43.17,73310.43,0.0,-0.9987,0.0,0.23898]
[1780117281257,43.17,73316.05,0.0,-0.99869,0.0,0.24067]
[1780117286293,43.17,73320.64,0.0,-0.99868,0.0,0.24207]
[1780117292337,43.17,73321.71,0.0,-0.99869,0.0,0.24199]
[1780117294347,43.17,73316.24,0.0,-0.99869,0.0,0.24033]
[1780117297368,43.17,73310.55,0.0,-0.9987,0.0,0.23861]
[1780117298375,43.17,73300.37,0.0,-0.99872,0.0,0.23557]
[1780117299385,43.17,73293.37,0.0,-0.99873,0.0,0.23349]
[1780117304432,43.17,73306.51,0.0,-0.99871,0.0,0.2374]
[1780117305437,43.17,73318.92,0.0,-0.99869,0.0,0.24115]
[1780117310475,43.17,73323.6,0.0,-0.99868,0.0,0.24257]
[1780117315508,43.17,73322.38,0.0,-0.99868,0.0,0.2422]
[1780117317521,43.17,73314.95,0.0,-0.9987,0.0,0.23994]
[1780117322808,43.17,73305.18,0.0,-0.99871,0.0,0.237]
[1780117324571,43.17,73305.31,0.0,-0.99871,0.0,0.23704]
[1780117326585,43.17,73298.85,0.0,-0.99873,0.0,0.23511]
[1780117329605,43.17,73295.18,0.0,-0.99873,0.0,0.23403]
[1780117334641,43.17,73293.05,0.0,-0.99874,0.0,0.2334]
[1780117339680,43.17,73293.71,0.0,-0.99873,0.0,0.23359]
[1780117344711,43.17,73298.51,0.0,-0.99873,0.0,0.23501]
[1780117350753,43.17,73298.34,0.0,-0.99873,0.0,0.23496]
[1780117355791,43.17,73298.72,0.0,-0.99873,0.0,0.23468]
[1780117359817,43.17,73294.5,0.0,-0.99874,0.0,0.23344]
[1780117364851,43.17,73293.68,0.0,-0.99874,0.0,0.23319]
[1780117370894,43.17,73294.2,0.0,-0.99874,0.0,0.23335]
[1780117380964,43.17,73294.19,0.0,-0.99874,0.0,0.23334]
[1780117389020,43.17,73294.92,0.0,-0.99873,0.0,0.23356]
[1780117394309,43.17,73292.54,0.0,-0.99874,0.0,0.23286]
[1780117400099,43.17,73293.18,0.0,-0.99874,0.0,0.23305]
[1780117403122,43.17,73287.38,0.0,-0.99875,0.0,0.23134]
[1780117407146,43.17,73278.18,0.0,-0.99876,0.0,0.22866]
[1780117408154,43.17,73277.29,0.0,-0.99876,0.0,0.2284]
[1780117413189,43.17,73273.81,0.0,-0.99877,0.0,0.22701]
[1780117418224,43.17,73274.19,0.0,-0.99877,0.0,0.22712]
[1780117423259,43.17,73269.07,0.0,-0.99878,0.0,0.22565]
[1780117426279,43.17,73265.57,0.0,-0.99879,0.0,0.22465]
[1780117431315,43.17,73265.17,0.0,-0.99879,0.0,0.22454]
[1780117436350,43.17,73263.77,0.0,-0.99879,0.0,0.22414]
[1780117441388,43.17,73262.24,0.0,-0.99879,0.0,0.2237]
[1780117445431,43.17,73290.11,0.0,-0.99874,0.0,0.23175]
[1780117447442,43.17,73319.31,0.0,-0.99869,0.0,0.24046]
[1780117448445,43.17,73318.92,0.0,-0.99869,0.0,0.24035]
[1780117453480,43.17,73321.78,0.0,-0.99869,0.0,0.24121]
[1780117454489,43.17,73317.6,0.0,-0.9987,0.0,0.23995]
[1780117456500,43.17,73311.8,0.0,-0.99871,0.0,0.2382]
[1780117461535,43.17,73311.0,0.0,-0.99871,0.0,0.23796]
[1780117466571,43.17,73307.51,0.0,-0.99871,0.0,0.23691]
[1780117471614,43.17,73306.43,0.0,-0.99872,0.0,0.23619]
[1780117476642,43.17,73304.07,0.0,-0.99872,0.0,0.23549]
[1780117481676,43.17,73303.67,0.0,-0.99872,0.0,0.23537]
[1780117486710,43.17,73302.34,0.0,-0.99873,0.0,0.23497]
[1780117491746,43.17,73302.75,0.0,-0.99872,0.0,0.2351]
[1780117496781,43.17,73307.23,0.0,-0.99872,0.0,0.23643]
[1780117498795,43.17,73317.58,0.0,-0.9987,0.0,0.23954]
[1780117499803,43.17,73324.01,0.0,-0.99869,0.0,0.24149]
[1780117500809,43.17,73326.62,0.0,-0.99868,0.0,0.24229]
[1780117505846,43.17,73328.66,0.0,-0.99868,0.0,0.24291]
[1780117510880,43.17,73329.43,0.0,-0.99868,0.0,0.24315]
[1780117513912,43.17,73438.24,0.0,-0.99847,0.0,0.27854]
[1780117514916,43.17,73437.39,0.0,-0.99847,0.0,0.27825]
[1780117515933,43.17,73473.87,0.0,-0.99839,0.0,0.29107]
[1780117516937,43.17,73505.64,0.0,-0.99832,0.0,0.30267]
[1780117517947,43.17,73517.88,0.0,-0.9983,0.0,0.30724]
[1780117518954,43.17,73525.44,0.0,-0.99828,0.0,0.31009]
[1780117519960,43.17,73535.86,0.0,-0.99825,0.0,0.31406]
[1780117520967,43.17,73529.47,0.0,-0.99827,0.0,0.31162]
[1780117521975,43.17,73520.21,0.0,-0.99829,0.0,0.30811]
[1780117522982,43.17,73520.76,0.0,-0.99829,0.0,0.30832]
[1780117527011,43.17,73514.3,0.0,-0.9983,0.0,0.30589]
[1780117529025,43.17,73520.02,0.0,-0.99829,0.0,0.30804]
[1780117531039,43.17,73516.0,0.0,-0.9983,0.0,0.30605]
[1780117532047,43.17,73508.83,0.0,-0.99832,0.0,0.30337]
[1780117533054,43.17,73501.35,0.0,-0.99834,0.0,0.3006]
[1780117534325,43.17,73456.46,0.0,-0.99843,0.0,0.28443]
[1780117535068,43.17,73456.8,0.0,-0.99843,0.0,0.28455]
[1780117536075,43.17,73461.82,0.0,-0.99842,0.0,0.28632]
[1780117537083,43.17,73463.76,0.0,-0.99842,0.0,0.28701]
[1780117538091,43.17,73468.81,0.0,-0.99841,0.0,0.2888]
[1780117539098,43.17,73468.78,0.0,-0.99841,0.0,0.28879]
[1780117541113,43.17,73461.88,0.0,-0.99842,0.0,0.28634]
[1780117543127,43.17,73459.52,0.0,-0.99843,0.0,0.28551]
[1780117544395,43.17,73469.47,0.0,-0.9984,0.0,0.28904]
[1780117545141,43.17,73469.33,0.0,-0.99841,0.0,0.28899]
[1780117548160,43.17,73462.37,0.0,-0.99842,0.0,0.28652]
[1780117553196,43.17,73461.14,0.0,-0.99842,0.0,0.28608]
[1780117559245,43.17,73461.28,0.0,-0.99842,0.0,0.28613]
[1780117562258,43.17,73474.96,0.0,-0.99839,0.0,0.291]
[1780117563267,43.17,73476.89,0.0,-0.99839,0.0,0.29169]
[1780117568301,43.17,73479.44,0.0,-0.99838,0.0,0.29261]
[1780117573341,43.17,73478.53,0.0,-0.99839,0.0,0.29228]
[1780117576378,43.17,73469.77,0.0,-0.9984,0.0,0.28914]
[1780117578392,43.17,73464.58,0.0,-0.99842,0.0,0.2873]
[1780117583453,43.17,73460.89,0.0,-0.99842,0.0,0.28599]
[1780117588487,43.17,73461.61,0.0,-0.99842,0.0,0.28625]
[1780117594755,43.17,73462.75,0.0,-0.99842,0.0,0.28619]
[1780117600573,43.17,73462.11,0.0,-0.99842,0.0,0.28596]
[1780117606614,43.17,73460.14,0.0,-0.99843,0.0,0.28527]
[1780117611650,43.17,73458.46,0.0,-0.99843,0.0,0.28468]
[1780117616684,43.17,73456.97,0.0,-0.99843,0.0,0.28415]
[1780117621721,43.17,73456.16,0.0,-0.99844,0.0,0.28387]
[1780117626755,43.17,73465.47,0.0,-0.99842,0.0,0.28715]
[1780117627761,43.17,73468.42,0.0,-0.99841,0.0,0.2882]
[1780117632796,43.17,73465.55,0.0,-0.99842,0.0,0.28718]
[1780117637832,43.17,73465.58,0.0,-0.99842,0.0,0.28719]
[1780117641860,43.17,73459.51,0.0,-0.99843,0.0,0.28505]
[1780117646895,43.17,73455.51,0.0,-0.99844,0.0,0.28364]
[1780117649915,43.17,73448.36,0.0,-0.99845,0.0,0.28114]
[1780117651930,43.17,73442.76,0.0,-0.99847,0.0,0.27875]
[1780117655174,43.17,73450.46,0.0,-0.99845,0.0,0.28142]
[1780117655957,43.17,73450.46,0.0,-0.99845,0.0,0.28142]
[1780117660993,43.17,73454.37,0.0,-0.99844,0.0,0.28279]
[1780117666036,43.17,73454.72,0.0,-0.99844,0.0,0.28291]
[1780117671072,43.17,73454.27,0.0,-0.99844,0.0,0.28275]
[1780117676107,43.17,73453.12,0.0,-0.99844,0.0,0.28235]
[1780117681141,43.17,73453.21,0.0,-0.99844,0.0,0.28238]
[1780117686178,43.17,73454.2,0.0,-0.99844,0.0,0.28273]
[1780117688192,43.17,73460.1,0.0,-0.99843,0.0,0.2848]
[1780117695457,43.17,73457.35,0.0,-0.99844,0.0,0.28383]
[1780117697255,43.17,73448.61,0.0,-0.99845,0.0,0.28078]
[1780117698262,43.17,73445.99,0.0,-0.99846,0.0,0.27987]
[1780117703298,43.17,73440.17,0.0,-0.99847,0.0,0.27786]
[1780117704304,43.17,73438.9,0.0,-0.99847,0.0,0.27742]
[1780117709340,43.17,73442.15,0.0,-0.99847,0.0,0.27854]
[1780117714375,43.17,73440.45,0.0,-0.99847,0.0,0.2775]
[1780117719408,43.17,73444.91,0.0,-0.99846,0.0,0.27904]
[1780117724444,43.17,73445.12,0.0,-0.99846,0.0,0.27912]
[1780117727464,43.17,73451.4,0.0,-0.99845,0.0,0.28129]
[1780117728471,43.17,73452.1,0.0,-0.99845,0.0,0.28154]
[1780117733508,43.17,73448.1,0.0,-0.99846,0.0,0.28015]
[1780117738542,43.17,73444.28,0.0,-0.99847,0.0,0.27882]
[1780117743579,43.17,73442.46,0.0,-0.99847,0.0,0.2782]
[1780117750629,43.17,73443.05,0.0,-0.99847,0.0,0.2784]
[1780117755877,43.17,73433.22,0.0,-0.99849,0.0,0.27503]
[1780117757678,43.17,73427.74,0.0,-0.9985,0.0,0.27316]
[1780117758683,43.17,73425.58,0.0,-0.9985,0.0,0.27243]
[1780117763723,43.17,73422.46,0.0,-0.99851,0.0,0.27137]
[1780117768753,43.17,73422.32,0.0,-0.99851,0.0,0.27133]
[1780117773790,43.17,73427.34,0.0,-0.9985,0.0,0.27258]
[1780117778826,43.17,73427.35,0.0,-0.9985,0.0,0.27259]
[1780117783859,43.17,73427.87,0.0,-0.9985,0.0,0.27276]
[1780117788895,43.17,73429.8,0.0,-0.9985,0.0,0.27342]
[1780117793933,43.17,73428.2,0.0,-0.9985,0.0,0.27287]
[1780117798965,43.17,73426.93,0.0,-0.9985,0.0,0.27244]
[1780117805013,43.17,73426.29,0.0,-0.9985,0.0,0.27223]
[1780117806015,43.17,73420.55,0.0,-0.99852,0.0,0.27029]
[1780117807022,43.17,73420.02,0.0,-0.99852,0.0,0.27011]
[1780117812058,43.17,73418.75,0.0,-0.99852,0.0,0.26969]
[1780117817093,43.17,73416.79,0.0,-0.99852,0.0,0.26903]
[1780117822127,43.17,73416.73,0.0,-0.99852,0.0,0.26901]
[1780117824140,43.17,73422.44,0.0,-0.99851,0.0,0.27093]
[1780117829177,43.17,73421.89,0.0,-0.99851,0.0,0.27074]
[1780117834214,43.17,73421.22,0.0,-0.99852,0.0,0.27008]
[1780117840253,43.17,73420.5,0.0,-0.99852,0.0,0.26983]
[1780117843275,43.17,73427.82,0.0,-0.9985,0.0,0.2723]
[1780117848311,43.17,73430.37,0.0,-0.9985,0.0,0.27317]
[1780117853347,43.17,73432.29,0.0,-0.99849,0.0,0.27382]
[1780117858382,43.17,73430.33,0.0,-0.9985,0.0,0.27315]
[1780117863417,43.17,73430.43,0.0,-0.9985,0.0,0.27319]
[1780117868451,43.17,73429.6,0.0,-0.9985,0.0,0.27291]
[1780117872479,43.17,73424.24,0.0,-0.99851,0.0,0.27109]
[1780117877514,43.17,73425.59,0.0,-0.99851,0.0,0.27155]
[1780117882549,43.17,73427.52,0.0,-0.9985,0.0,0.2722]
[1780117887586,43.17,73431.95,0.0,-0.9985,0.0,0.2737]
[1780117892620,43.17,73437.92,0.0,-0.99849,0.0,0.27529]
[1780117897656,43.17,73437.87,0.0,-0.99849,0.0,0.27528]
[1780117902690,43.17,73438.02,0.0,-0.99849,0.0,0.27533]
[1780117904705,43.17,73431.95,0.0,-0.9985,0.0,0.27326]
[1780117909739,43.17,73432.77,0.0,-0.9985,0.0,0.27354]
[1780117914775,43.17,73431.18,0.0,-0.9985,0.0,0.273]
[1780117920818,43.17,73431.65,0.0,-0.9985,0.0,0.27316]
[1780117927076,43.17,73432.2,0.0,-0.9985,0.0,0.27334]
[1780117933913,43.17,73432.67,0.0,-0.9985,0.0,0.2735]
[1780117938948,43.17,73431.72,0.0,-0.9985,0.0,0.27318]
[1780117943983,43.17,73427.0,0.0,-0.99851,0.0,0.27158]
[1780117947004,43.17,73420.22,0.0,-0.99852,0.0,0.2693]
[1780117953048,43.17,73417.06,0.0,-0.99853,0.0,0.26781]
[1780117959091,43.17,73416.16,0.0,-0.99853,0.0,0.26751]
[1780117964125,43.17,73415.26,0.0,-0.99853,0.0,0.26721]
[1780117970168,43.17,73414.36,0.0,-0.99854,0.0,0.26691]
[1780117974197,43.17,73408.02,0.0,-0.99855,0.0,0.26481]
[1780117979231,43.17,73404.55,0.0,-0.99855,0.0,0.26366]
[1780117984266,43.17,73401.43,0.0,-0.99856,0.0,0.26264]
[1780117989301,43.17,73401.2,0.0,-0.99856,0.0,0.26256]
[1780117994337,43.17,73401.19,0.0,-0.99856,0.0,0.26256]
[1780118001386,43.17,73400.8,0.0,-0.99856,0.0,0.26243]
[1780118006422,43.17,73400.05,0.0,-0.99856,0.0,0.26218]
[1780118011456,43.17,73397.52,0.0,-0.99857,0.0,0.26093]
[1780118016490,43.17,73398.88,0.0,-0.99857,0.0,0.26137]
[1780118021528,43.17,73398.38,0.0,-0.99857,0.0,0.26121]
[1780118027787,43.17,73398.46,0.0,-0.99857,0.0,0.26123]
[1780118033610,43.17,73398.23,0.0,-0.99857,0.0,0.26116]
[1780118039652,43.17,73398.15,0.0,-0.99857,0.0,0.26113]
[1780118044688,43.17,73401.9,0.0,-0.99856,0.0,0.26236]
[1780118049722,43.17,73402.94,0.0,-0.99856,0.0,0.2627]
[1780118054758,43.17,73403.62,0.0,-0.99856,0.0,0.26292]
[1780118060800,43.17,73403.54,0.0,-0.99856,0.0,0.2629]
[1780118066841,43.17,73403.43,0.0,-0.99856,0.0,0.26286]
[1780118071877,43.17,73407.73,0.0,-0.99855,0.0,0.26384]
[1780118076911,43.17,73408.8,0.0,-0.99855,0.0,0.2642]
[1780118081947,43.17,73408.85,0.0,-0.99855,0.0,0.26421]
[1780118086981,43.17,73411.68,0.0,-0.99855,0.0,0.26515]
[1780118092028,43.17,73411.73,0.0,-0.99855,0.0,0.26516]
[1780118097057,43.17,73416.1,0.0,-0.99854,0.0,0.26661]
[1780118102091,43.17,73416.87,0.0,-0.99853,0.0,0.26687]
[1780118107127,43.17,73414.83,0.0,-0.99854,0.0,0.26619]
[1780118108356,43.17,73421.86,0.0,-0.99853,0.0,0.26854]
[1780118114175,43.17,73416.93,0.0,-0.99853,0.0,0.26689]
[1780118116189,43.17,73415.51,0.0,-0.99854,0.0,0.26642]
[1780118121226,43.17,73411.3,0.0,-0.99855,0.0,0.26502]
[1780118127266,43.17,73411.28,0.0,-0.99855,0.0,0.26502]
[1780118132301,43.17,73408.9,0.0,-0.99855,0.0,0.2638]
[1780118137342,43.17,73411.23,0.0,-0.99855,0.0,0.26457]
[1780118143379,43.17,73411.29,0.0,-0.99855,0.0,0.26459]
[1780118148636,43.17,73410.88,0.0,-0.99855,0.0,0.26445]
[1780118154455,43.17,73413.35,0.0,-0.99854,0.0,0.26527]
[1780118159490,43.17,73413.01,0.0,-0.99854,0.0,0.26515]
[1780118164525,43.17,73409.13,0.0,-0.99855,0.0,0.26387]
[1780118169561,43.17,73409.54,0.0,-0.99855,0.0,0.26401]
[1780118175602,43.17,73411.78,0.0,-0.99855,0.0,0.26475]
[1780118182651,43.17,73411.55,0.0,-0.99855,0.0,0.26467]
[1780118188916,43.17,73408.85,0.0,-0.99855,0.0,0.26378]
[1780118194736,43.17,73406.6,0.0,-0.99856,0.0,0.26261]
[1780118199771,43.17,73407.21,0.0,-0.99856,0.0,0.26281]
[1780118206820,43.17,73407.15,0.0,-0.99856,0.0,0.26279]
[1780118211856,43.17,73408.18,0.0,-0.99856,0.0,0.26313]
[1780118219128,43.17,73408.56,0.0,-0.99856,0.0,0.26325]
[1780118221927,43.17,73417.5,0.0,-0.99854,0.0,0.26621]
[1780118222935,43.17,73421.18,0.0,-0.99853,0.0,0.26743]
[1780118227968,43.17,73420.63,0.0,-0.99853,0.0,0.26725]
[1780118233004,43.17,73422.0,0.0,-0.99853,0.0,0.26771]
[1780118238038,43.17,73429.06,0.0,-0.99852,0.0,0.27007]
[1780118240052,43.17,73430.6,0.0,-0.99851,0.0,0.27059]
[1780118245089,43.17,73437.13,0.0,-0.9985,0.0,0.2728]
[1780118250124,43.17,73440.68,0.0,-0.99849,0.0,0.27401]
[1780118251132,43.17,73448.49,0.0,-0.99848,0.0,0.27623]
[1780118252138,43.17,73453.58,0.0,-0.99847,0.0,0.27798]
[1780118253148,43.17,73456.29,0.0,-0.99846,0.0,0.27892]
[1780118256165,43.17,73459.12,0.0,-0.99846,0.0,0.2799]
[1780118261200,43.17,73459.29,0.0,-0.99846,0.0,0.27996]
[1780118267242,43.17,73460.98,0.0,-0.99845,0.0,0.28054]
[1780118272278,43.17,73462.91,0.0,-0.99845,0.0,0.28121]
[1780118277316,43.17,73458.5,0.0,-0.99846,0.0,0.27968]
[1780118282350,43.17,73453.68,0.0,-0.99847,0.0,0.27801]
[1780118285372,43.17,73452.54,0.0,-0.99847,0.0,0.27762]
[1780118290410,43.17,73453.39,0.0,-0.99847,0.0,0.27791]
[1780118291418,43.17,73444.69,0.0,-0.99849,0.0,0.27493]
[1780118292423,43.17,73442.99,0.0,-0.99849,0.0,0.27435]
[1780118297458,43.17,73445.17,0.0,-0.99849,0.0,0.27509]
[1780118302495,43.17,73446.18,0.0,-0.99848,0.0,0.27544]
[1780118307530,43.17,73449.67,0.0,-0.99848,0.0,0.27663]
[1780118312564,43.17,73455.73,0.0,-0.99847,0.0,0.27827]
[1780118317599,43.17,73455.8,0.0,-0.99847,0.0,0.27829]
[1780118323642,43.17,73458.93,0.0,-0.99846,0.0,0.27938]
[1780118328678,43.17,73458.62,0.0,-0.99846,0.0,0.27927]
[1780118333713,43.17,73454.3,0.0,-0.99847,0.0,0.27778]
[1780118339972,43.17,73454.62,0.0,-0.99847,0.0,0.27789]
[1780118345797,43.17,73458.8,0.0,-0.99846,0.0,0.27933]
[1780118348818,43.17,73463.85,0.0,-0.99845,0.0,0.28109]
[1780118353853,43.17,73463.6,0.0,-0.99845,0.0,0.281]
[1780118358889,43.17,73462.66,0.0,-0.99845,0.0,0.28067]
[1780118363925,43.17,73464.96,0.0,-0.99845,0.0,0.28147]
[1780118368959,43.17,73464.52,0.0,-0.99845,0.0,0.28132]
[1780118377017,43.17,73464.11,0.0,-0.99845,0.0,0.28072]
[1780118382051,43.17,73462.12,0.0,-0.99846,0.0,0.28003]
[1780118384064,43.17,73453.69,0.0,-0.99847,0.0,0.27712]
[1780118389100,43.17,73449.14,0.0,-0.99848,0.0,0.27555]
[1780118394135,43.17,73448.54,0.0,-0.99848,0.0,0.27535]
[1780118400392,43.17,73448.84,0.0,-0.99848,0.0,0.27545]
[1780118406219,43.17,73446.36,0.0,-0.99849,0.0,0.2746]
[1780118409239,43.17,73451.61,0.0,-0.99848,0.0,0.2764]
[1780118410462,43.17,73456.82,0.0,-0.99847,0.0,0.2782]
[1780118411254,43.17,73456.82,0.0,-0.99847,0.0,0.2782]
[1780118416289,43.17,73460.29,0.0,-0.99846,0.0,0.2794]
[1780118421325,43.17,73457.49,0.0,-0.99846,0.0,0.27843]
[1780118427366,43.17,73458.86,0.0,-0.99846,0.0,0.2789]
[1780118432405,43.17,73458.17,0.0,-0.99847,0.0,0.27821]
[1780118438443,43.17,73455.54,0.0,-0.99847,0.0,0.2773]
[1780118443479,43.17,73455.03,0.0,-0.99847,0.0,0.27713]
[1780118450527,43.17,73454.38,0.0,-0.99847,0.0,0.2769]
[1780118456569,43.17,73455.8,0.0,-0.99847,0.0,0.27739]
[1780118461604,43.17,73456.65,0.0,-0.99847,0.0,0.27769]
[1780118466643,43.17,73459.71,0.0,-0.99846,0.0,0.27874]
[1780118467663,43.17,73453.95,0.0,-0.99847,0.0,0.27676]
[1780118468657,43.17,73451.32,0.0,-0.99848,0.0,0.27585]
[1780118471677,43.17,73448.39,0.0,-0.99849,0.0,0.27485]
[1780118476712,43.17,73445.88,0.0,-0.99849,0.0,0.27399]
[1780118481748,43.17,73445.32,0.0,-0.99849,0.0,0.2738]
[1780118486783,43.17,73446.04,0.0,-0.99849,0.0,0.27405]
[1780118491819,43.17,73447.98,0.0,-0.99849,0.0,0.27426]
[1780118496852,43.17,73447.47,0.0,-0.99849,0.0,0.27409]
[1780118501887,43.17,73447.92,0.0,-0.99849,0.0,0.27424]
[1780118506923,43.17,73449.49,0.0,-0.99849,0.0,0.27478]
[1780118511958,43.17,73449.61,0.0,-0.99849,0.0,0.27482]
[1780118513972,43.17,73455.44,0.0,-0.99847,0.0,0.27682]
[1780118519019,43.17,73451.33,0.0,-0.99848,0.0,0.27541]
[1780118521241,43.17,73450.32,0.0,-0.99848,0.0,0.27506]
[1780118525071,43.17,73456.37,0.0,-0.99847,0.0,0.27714]
[1780118528091,43.17,73459.45,0.0,-0.99847,0.0,0.2782]
[1780118531310,43.17,73467.21,0.0,-0.99845,0.0,0.28089]
[1780118532120,43.17,73467.03,0.0,-0.99845,0.0,0.28083]
[1780118536149,43.17,73461.33,0.0,-0.99846,0.0,0.27885]
[1780118541380,43.17,73460.43,0.0,-0.99846,0.0,0.27854]
[1780118547227,43.17,73460.06,0.0,-0.99846,0.0,0.27841]
[1780118552261,43.17,73460.11,0.0,-0.99847,0.0,0.27798]
[1780118558303,43.17,73459.54,0.0,-0.99847,0.0,0.27778]
[1780118563338,43.17,73459.7,0.0,-0.99847,0.0,0.27784]
[1780118568373,43.17,73460.26,0.0,-0.99847,0.0,0.27803]
[1780118573408,43.17,73460.07,0.0,-0.99847,0.0,0.27796]
[1780118579450,43.17,73460.97,0.0,-0.99847,0.0,0.27827]
[1780118588514,43.17,73461.46,0.0,-0.99846,0.0,0.27844]
[1780118593552,43.17,73460.32,0.0,-0.99847,0.0,0.27805]
[1780118598586,43.17,73460.28,0.0,-0.99847,0.0,0.27804]
[1780118604627,43.17,73459.98,0.0,-0.99847,0.0,0.27793]
[1780118611873,43.17,73460.23,0.0,-0.99847,0.0,0.27757]
[1780118619733,43.17,73460.22,0.0,-0.99847,0.0,0.27756]
[1780118623762,43.17,73454.29,0.0,-0.99848,0.0,0.27553]
[1780118628800,43.17,73456.36,0.0,-0.99848,0.0,0.27624]
[1780118633836,43.17,73456.8,0.0,-0.99848,0.0,0.27639]
[1780118638870,43.17,73456.65,0.0,-0.99848,0.0,0.27634]
[1780118644912,43.17,73456.97,0.0,-0.99848,0.0,0.27645]
[1780118652154,43.17,73454.04,0.0,-0.99848,0.0,0.27544]
[1780118660027,43.17,73453.54,0.0,-0.99848,0.0,0.27527]
[1780118665063,43.17,73453.62,0.0,-0.99848,0.0,0.2753]
[1780118671105,43.17,73454.03,0.0,-0.99848,0.0,0.27499]
[1780118676140,43.17,73456.0,0.0,-0.99848,0.0,0.27566]
[1780118681175,43.17,73456.49,0.0,-0.99848,0.0,0.27583]
[1780118686209,43.17,73457.04,0.0,-0.99848,0.0,0.27602]
[1780118691245,43.17,73456.82,0.0,-0.99848,0.0,0.27594]
[1780118696281,43.17,73452.94,0.0,-0.99849,0.0,0.27462]
[1780118700312,43.17,73446.97,0.0,-0.9985,0.0,0.27258]
[1780118702510,43.17,73442.31,0.0,-0.99851,0.0,0.27101]
[1780118708372,43.17,73447.78,0.0,-0.9985,0.0,0.27286]
[1780118710378,43.17,73451.25,0.0,-0.99849,0.0,0.27404]
[1780118715414,43.17,73453.95,0.0,-0.99848,0.0,0.27496]
[1780118721456,43.17,73457.16,0.0,-0.99848,0.0,0.27606]
[1780118730523,43.17,73455.37,0.0,-0.99848,0.0,0.27545]
[1780118736564,43.17,73456.92,0.0,-0.99848,0.0,0.27553]
[1780118742793,43.17,73457.39,0.0,-0.99848,0.0,0.27569]
[1780118748649,43.17,73456.38,0.0,-0.99848,0.0,0.27534]
[1780118753684,43.17,73453.73,0.0,-0.99849,0.0,0.27444]
[1780118758718,43.17,73453.3,0.0,-0.99849,0.0,0.27429]
[1780118763753,43.17,73453.1,0.0,-0.99849,0.0,0.27422]
[1780118768788,43.17,73458.51,0.0,-0.99848,0.0,0.27608]
[1780118773824,43.17,73458.64,0.0,-0.99848,0.0,0.27612]
[1780118778859,43.17,73459.18,0.0,-0.99848,0.0,0.27631]
[1780118783895,43.17,73459.84,0.0,-0.99847,0.0,0.27653]
[1780118788928,43.17,73462.34,0.0,-0.99847,0.0,0.27739]
[1780118793966,43.17,73462.9,0.0,-0.99847,0.0,0.27713]
[1780118795981,43.17,73468.01,0.0,-0.99846,0.0,0.2789]
[1780118801020,43.17,73468.8,0.0,-0.99846,0.0,0.27917]
[1780118806070,43.17,73466.0,0.0,-0.99846,0.0,0.2782]
[1780118807073,43.17,73458.07,0.0,-0.99848,0.0,0.27548]
[1780118812109,43.17,73457.2,0.0,-0.99848,0.0,0.27518]
[1780118817143,43.17,73454.13,0.0,-0.99849,0.0,0.27413]
[1780118822178,43.17,73454.54,0.0,-0.99849,0.0,0.27427]
[1780118827214,43.17,73454.32,0.0,-0.99849,0.0,0.27419]
[1780118829227,43.17,73449.0,0.0,-0.9985,0.0,0.27238]
[1780118833423,43.17,73443.72,0.0,-0.99851,0.0,0.2706]
[1780118835269,43.17,73441.85,0.0,-0.99851,0.0,0.26997]
[1780118842318,43.17,73441.15,0.0,-0.99852,0.0,0.26973]
[1780118847353,43.17,73440.04,0.0,-0.99852,0.0,0.26936]
[1780118852393,43.17,73437.85,0.0,-0.99852,0.0,0.26818]
[1780118858431,43.17,73436.91,0.0,-0.99853,0.0,0.26787]
[1780118863638,43.17,73443.3,0.0,-0.99851,0.0,0.27001]
[1780118865480,43.17,73445.66,0.0,-0.99851,0.0,0.27081]
[1780118868501,43.17,73451.43,0.0,-0.9985,0.0,0.27276]
[1780118873711,43.17,73452.36,0.0,-0.99849,0.0,0.27308]
[1780118883781,43.17,73452.56,0.0,-0.99849,0.0,0.27315]
[1780118890659,43.17,73454.53,0.0,-0.99849,0.0,0.27382]
[1780118895700,43.17,73455.21,0.0,-0.99849,0.0,0.27405]
[1780118901736,43.17,73455.42,0.0,-0.99849,0.0,0.27412]
[1780118906772,43.17,73459.06,0.0,-0.99848,0.0,0.27537]
[1780118911806,43.17,73461.36,0.0,-0.99848,0.0,0.2757]
[1780118917851,43.17,73460.91,0.0,-0.99848,0.0,0.27555]
[1780118924068,43.17,73457.68,0.0,-0.99849,0.0,0.27445]
[1780118927925,43.17,73454.33,0.0,-0.99849,0.0,0.2733]
[1780118932956,43.17,73452.99,0.0,-0.9985,0.0,0.27285]
[1780118936985,43.17,73461.93,0.0,-0.99848,0.0,0.2759]
[1780118937992,43.17,73463.84,0.0,-0.99847,0.0,0.27656]
[1780118944210,43.17,73465.26,0.0,-0.99847,0.0,0.27705]
[1780118950077,43.17,73466.63,0.0,-0.99847,0.0,0.27752]
[1780118960148,43.17,73466.02,0.0,-0.99847,0.0,0.27731]
[1780118965183,43.17,73465.13,0.0,-0.99847,0.0,0.277]
[1780118971228,43.17,73465.03,0.0,-0.99847,0.0,0.27652]
[1780118974250,43.17,73459.56,0.0,-0.99849,0.0,0.27464]
[1780118979288,43.17,73454.89,0.0,-0.99849,0.0,0.27305]
[1780118980291,43.17,73448.44,0.0,-0.99851,0.0,0.27086]
[1780118983315,43.17,73440.75,0.0,-0.99852,0.0,0.26827]
[1780118986334,43.17,73435.24,0.0,-0.99853,0.0,0.26643]
[1780118987340,43.17,73429.76,0.0,-0.99854,0.0,0.26462]
[1780118992375,43.17,73427.23,0.0,-0.99855,0.0,0.26378]
[1780118997410,43.17,73426.4,0.0,-0.99855,0.0,0.26351]
[1780119002445,43.17,73427.85,0.0,-0.99855,0.0,0.26398]
[1780119004636,43.17,73433.95,0.0,-0.99854,0.0,0.26601]
[1780119010500,43.17,73435.12,0.0,-0.99853,0.0,0.26639]
[1780119018558,43.17,73435.28,0.0,-0.99853,0.0,0.26645]
[1780119023593,43.17,73436.6,0.0,-0.99853,0.0,0.26689]
[1780119028629,43.17,73436.12,0.0,-0.99853,0.0,0.26673]
[1780119033663,43.17,73432.12,0.0,-0.99854,0.0,0.26496]
[1780119036687,43.17,73431.09,0.0,-0.99854,0.0,0.26462]
[1780119041721,43.17,73435.82,0.0,-0.99854,0.0,0.26619]
[1780119046757,43.17,73437.83,0.0,-0.99853,0.0,0.26686]
[1780119051792,43.17,73438.39,0.0,-0.99853,0.0,0.26705]
[1780119056828,43.17,73437.74,0.0,-0.99853,0.0,0.26683]
[1780119061866,43.17,73440.2,0.0,-0.99853,0.0,0.26765]
[1780119066898,43.17,73441.84,0.0,-0.99852,0.0,0.2682]
[1780119071934,43.17,73443.03,0.0,-0.99852,0.0,0.2686]
[1780119077975,43.17,73443.86,0.0,-0.99852,0.0,0.26888]
[1780119082012,43.17,73452.49,0.0,-0.9985,0.0,0.27179]
[1780119086035,43.17,73451.74,0.0,-0.9985,0.0,0.27153]
[1780119091070,43.17,73454.95,0.0,-0.9985,0.0,0.27218]
[1780119093085,43.17,73457.5,0.0,-0.99849,0.0,0.27304]
[1780119098119,43.17,73462.39,0.0,-0.99848,0.0,0.27471]
[1780119103157,43.17,73460.68,0.0,-0.99849,0.0,0.27413]
[1780119108189,43.17,73463.79,0.0,-0.99848,0.0,0.27519]
[1780119115411,43.17,73464.8,0.0,-0.99848,0.0,0.27554]
[1780119121282,43.17,73466.58,0.0,-0.99848,0.0,0.27615]
[1780119126315,43.17,73468.04,0.0,-0.99847,0.0,0.27665]
[1780119131350,43.17,73467.05,0.0,-0.99847,0.0,0.27631]
[1780119136389,43.17,73467.94,0.0,-0.99847,0.0,0.27662]
[1780119141423,43.17,73468.99,0.0,-0.99847,0.0,0.27698]
[1780119146457,43.17,73466.43,0.0,-0.99848,0.0,0.2761]
[1780119151491,43.17,73467.15,0.0,-0.99848,0.0,0.27589]
[1780119158541,43.17,73467.28,0.0,-0.99848,0.0,0.27594]
[1780119163577,43.17,73470.52,0.0,-0.99847,0.0,0.27705]
[1780119168612,43.17,73472.31,0.0,-0.99847,0.0,0.27767]
[1780119172638,43.17,73477.31,0.0,-0.99846,0.0,0.2794]
[1780119177674,43.17,73479.56,0.0,-0.99845,0.0,0.28018]
[1780119180695,43.17,73474.51,0.0,-0.99846,0.0,0.27843]
[1780119182709,43.17,73471.83,0.0,-0.99847,0.0,0.2775]
[1780119187744,43.17,73469.63,0.0,-0.99847,0.0,0.27675]
[1780119192780,43.17,73468.52,0.0,-0.99847,0.0,0.27636]
[1780119197814,43.17,73468.5,0.0,-0.99847,0.0,0.27636]
[1780119199829,43.17,73463.01,0.0,-0.99849,0.0,0.27447]
[1780119200836,43.17,73461.32,0.0,-0.99849,0.0,0.2739]
[1780119206042,43.17,73460.75,0.0,-0.99849,0.0,0.2737]
[1780119211912,43.17,73460.07,0.0,-0.99849,0.0,0.27302]
[1780119216950,43.17,73456.59,0.0,-0.9985,0.0,0.27184]
[1780119221985,43.17,73453.44,0.0,-0.99851,0.0,0.27078]
[1780119227019,43.17,73449.13,0.0,-0.99852,0.0,0.26932]
[1780119232054,43.17,73446.35,0.0,-0.99852,0.0,0.26839]
[1780119237088,43.17,73445.5,0.0,-0.99852,0.0,0.26811]
[1780119242124,43.17,73449.58,0.0,-0.99851,0.0,0.26948]
[1780119249174,43.17,73449.97,0.0,-0.99851,0.0,0.26961]
[1780119254208,43.17,73450.39,0.0,-0.99851,0.0,0.26975]
[1780119259243,43.17,73449.92,0.0,-0.99851,0.0,0.26959]
[1780119264280,43.17,73449.76,0.0,-0.99851,0.0,0.26954]
[1780119269317,43.17,73449.57,0.0,-0.99851,0.0,0.26947]
[1780119274349,43.17,73449.91,0.0,-0.99852,0.0,0.26914]
[1780119279384,43.17,73449.92,0.0,-0.99852,0.0,0.26915]
[1780119284419,43.17,73449.93,0.0,-0.99852,0.0,0.26915]
[1780119289453,43.17,73449.82,0.0,-0.99852,0.0,0.26911]
[1780119294489,43.17,73449.78,0.0,-0.99852,0.0,0.2691]
[1780119299525,43.17,73449.2,0.0,-0.99852,0.0,0.26891]
[1780119304559,43.17,73448.63,0.0,-0.99852,0.0,0.26871]
[1780119313623,43.17,73448.99,0.0,-0.99852,0.0,0.26884]
[1780119318657,43.17,73447.18,0.0,-0.99852,0.0,0.26823]
[1780119323692,43.17,73448.66,0.0,-0.99852,0.0,0.26872]
[1780119328727,43.17,73448.93,0.0,-0.99852,0.0,0.26882]
[1780119333762,43.17,73449.71,0.0,-0.99852,0.0,0.26864]
[1780119338801,43.17,73448.34,0.0,-0.99852,0.0,0.26818]
[1780119343833,43.17,73450.58,0.0,-0.99852,0.0,0.26893]
[1780119348868,43.17,73450.05,0.0,-0.99852,0.0,0.26875]
[1780119353903,43.17,73449.65,0.0,-0.99852,0.0,0.26862]
[1780119358943,43.17,73449.73,0.0,-0.99852,0.0,0.26864]
[1780119363974,43.17,73449.47,0.0,-0.99852,0.0,0.26856]
[1780119369009,43.17,73450.11,0.0,-0.99852,0.0,0.26877]
[1780119374044,43.17,73450.74,0.0,-0.99852,0.0,0.26898]
[1780119377237,43.17,73464.41,0.0,-0.99849,0.0,0.27361]
[1780119379079,43.17,73465.14,0.0,-0.99849,0.0,0.27386]
[1780119385120,43.17,73467.35,0.0,-0.99848,0.0,0.27461]
[1780119390155,43.17,73468.61,0.0,-0.99848,0.0,0.27504]
[1780119395192,43.17,73469.85,0.0,-0.99848,0.0,0.27502]
[1780119401235,43.17,73470.82,0.0,-0.99848,0.0,0.27535]
[1780119406269,43.17,73471.64,0.0,-0.99848,0.0,0.27563]
[1780119411304,43.17,73473.33,0.0,-0.99847,0.0,0.27621]
[1780119413318,43.17,73481.56,0.0,-0.99846,0.0,0.27906]
[1780119414327,43.17,73482.41,0.0,-0.99846,0.0,0.27935]
[1780119420371,43.17,73484.76,0.0,-0.99845,0.0,0.28017]
[1780119425407,43.17,73482.54,0.0,-0.99845,0.0,0.2794]
[1780119430444,43.17,73478.64,0.0,-0.99846,0.0,0.27805]
[1780119435479,43.17,73476.81,0.0,-0.99847,0.0,0.27741]
[1780119441522,43.17,73477.44,0.0,-0.99847,0.0,0.27763]
[1780119447727,43.17,73478.14,0.0,-0.99846,0.0,0.27787]
[1780119453607,43.17,73478.69,0.0,-0.99847,0.0,0.27761]
[1780119458653,43.17,73480.48,0.0,-0.99846,0.0,0.27823]
[1780119464694,43.17,73479.7,0.0,-0.99846,0.0,0.27796]
[1780119470734,43.17,73479.94,0.0,-0.99846,0.0,0.27804]
[1780119476777,43.17,73480.82,0.0,-0.99846,0.0,0.27835]
[1780119482820,43.17,73480.65,0.0,-0.99846,0.0,0.27829]
[1780119487854,43.17,73481.76,0.0,-0.99846,0.0,0.27867]
[1780119492889,43.17,73481.6,0.0,-0.99846,0.0,0.27862]
[1780119498079,43.17,73483.18,0.0,-0.99846,0.0,0.27917]
[1780119502959,43.17,73478.0,0.0,-0.99847,0.0,0.27737]
[1780119503966,43.17,73471.47,0.0,-0.99848,0.0,0.27513]
[1780119509004,43.17,73472.0,0.0,-0.99848,0.0,0.27531]
[1780119514038,43.17,73476.74,0.0,-0.99847,0.0,0.27649]
[1780119519072,43.17,73475.25,0.0,-0.99847,0.0,0.27597]
[1780119524107,43.17,73474.83,0.0,-0.99848,0.0,0.27583]
[1780119534180,43.17,73475.02,0.0,-0.99848,0.0,0.27589]
[1780119539212,43.17,73475.91,0.0,-0.99847,0.0,0.2762]
[1780119545255,43.17,73475.66,0.0,-0.99847,0.0,0.27611]
[1780119552303,43.17,73476.28,0.0,-0.99847,0.0,0.27633]
[1780119557341,43.17,73474.53,0.0,-0.99848,0.0,0.27573]
[1780119562374,43.17,73475.2,0.0,-0.99847,0.0,0.27596]
[1780119567410,43.17,73475.66,0.0,-0.99847,0.0,0.27611]
[1780119572446,43.17,73476.53,0.0,-0.99847,0.0,0.27596]
[1780119578644,43.17,73476.4,0.0,-0.99847,0.0,0.27592]
[1780119584528,43.17,73479.07,0.0,-0.99847,0.0,0.27684]
[1780119590571,43.17,73479.06,0.0,-0.99847,0.0,0.27683]
[1780119596621,43.17,73478.71,0.0,-0.99847,0.0,0.27671]
[1780119602657,43.17,73478.53,0.0,-0.99847,0.0,0.27665]
[1780119607693,43.17,73478.3,0.0,-0.99847,0.0,0.27657]
[1780119612727,43.17,73476.16,0.0,-0.99848,0.0,0.27583]
[1780119614741,43.17,73470.3,0.0,-0.99849,0.0,0.27383]
[1780119619776,43.17,73467.83,0.0,-0.99849,0.0,0.27299]
[1780119624811,43.17,73467.17,0.0,-0.99849,0.0,0.27276]
[1780119629847,43.17,73467.85,0.0,-0.99849,0.0,0.27299]
[1780119637902,43.17,73468.52,0.0,-0.99849,0.0,0.27277]
[1780119642938,43.17,73469.14,0.0,-0.99849,0.0,0.27298]
[1780119649139,43.17,73469.12,0.0,-0.99849,0.0,0.27298]
[1780119657049,43.17,73470.1,0.0,-0.99849,0.0,0.27331]
[1780119665107,43.17,73470.27,0.0,-0.99849,0.0,0.27337]
[1780119671147,43.17,73471.83,0.0,-0.99849,0.0,0.2739]
[1780119676182,43.17,73471.74,0.0,-0.99849,0.0,0.27387]
[1780119681217,43.17,73471.78,0.0,-0.99849,0.0,0.27388]
[1780119686253,43.17,73472.81,0.0,-0.99848,0.0,0.27424]
[1780119689423,43.17,73480.33,0.0,-0.99847,0.0,0.27682]
[1780119695317,43.17,73481.48,0.0,-0.99847,0.0,0.27676]
[1780119700352,43.17,73480.94,0.0,-0.99847,0.0,0.27658]
[1780119705388,43.17,73478.97,0.0,-0.99847,0.0,0.2759]
[1780119710421,43.17,73479.22,0.0,-0.99847,0.0,0.27598]
[1780119715456,43.17,73479.01,0.0,-0.99847,0.0,0.27591]
[1780119721502,43.17,73478.63,0.0,-0.99848,0.0,0.27578]
[1780119726534,43.17,73473.81,0.0,-0.99849,0.0,0.27413]
[1780119728551,43.17,73471.71,0.0,-0.99849,0.0,0.27341]
[1780119733582,43.17,73469.17,0.0,-0.99849,0.0,0.27255]
[1780119739778,43.17,73469.27,0.0,-0.99849,0.0,0.27258]
[1780119745668,43.17,73469.73,0.0,-0.99849,0.0,0.27274]
[1780119752718,43.17,73469.98,0.0,-0.9985,0.0,0.27238]
[1780119758760,43.17,73470.14,0.0,-0.9985,0.0,0.27243]
[1780119766819,43.17,73469.95,0.0,-0.9985,0.0,0.27237]
[1780119771852,43.17,73470.81,0.0,-0.99849,0.0,0.27266]
[1780119777894,43.17,73471.26,0.0,-0.99849,0.0,0.27281]
[1780119785950,43.17,73471.38,0.0,-0.99849,0.0,0.27285]
[1780119790985,43.17,73471.72,0.0,-0.99849,0.0,0.27297]
[1780119796021,43.17,73471.79,0.0,-0.99849,0.0,0.27299]
[1780119804079,43.17,73472.36,0.0,-0.99849,0.0,0.27319]
[1780119811127,43.17,73473.41,0.0,-0.99849,0.0,0.2731]
[1780119816163,43.17,73470.64,0.0,-0.9985,0.0,0.27215]
[1780119822205,43.17,73470.68,0.0,-0.9985,0.0,0.27217]
[1780119827239,43.17,73471.25,0.0,-0.9985,0.0,0.27236]
[1780119834292,43.17,73470.91,0.0,-0.9985,0.0,0.27224]
[1780119839323,43.17,73471.56,0.0,-0.99849,0.0,0.27247]
[1780119844358,43.17,73471.62,0.0,-0.99849,0.0,0.27249]
[1780119850558,43.17,73473.08,0.0,-0.99849,0.0,0.27298]
[1780119852415,43.17,73478.16,0.0,-0.99848,0.0,0.27472]
[1780119854429,43.17,73480.77,0.0,-0.99848,0.0,0.27561]
[1780119860627,43.17,73481.72,0.0,-0.99847,0.0,0.27594]
[1780119867519,43.17,73481.33,0.0,-0.99847,0.0,0.27581]
[1780119876582,43.17,73481.16,0.0,-0.99848,0.0,0.2753]
[1780119882624,43.17,73480.9,0.0,-0.99848,0.0,0.27521]
[1780119887661,43.17,73484.16,0.0,-0.99847,0.0,0.27633]
[1780119892694,43.17,73486.93,0.0,-0.99847,0.0,0.27728]
[1780119899744,43.17,73488.87,0.0,-0.99846,0.0,0.27796]
[1780119905786,43.17,73488.36,0.0,-0.99846,0.0,0.27778]
[1780119910978,43.17,73489.68,0.0,-0.99846,0.0,0.27824]
[1780119918877,43.17,73490.3,0.0,-0.99846,0.0,0.27845]
[1780119923911,43.17,73493.01,0.0,-0.99845,0.0,0.27939]
[1780119928947,43.17,73492.7,0.0,-0.99845,0.0,0.27928]
[1780119937005,43.17,73493.26,0.0,-0.99845,0.0,0.27902]
[1780119942041,43.17,73494.25,0.0,-0.99845,0.0,0.27937]
[1780119947076,43.17,73494.76,0.0,-0.99845,0.0,0.27954]
[1780119959177,43.17,73494.09,0.0,-0.99845,0.0,0.27931]
[1780119964211,43.17,73494.36,0.0,-0.99845,0.0,0.2794]
[1780119969247,43.17,73494.33,0.0,-0.99845,0.0,0.27939]
[1780119974282,43.17,73495.76,0.0,-0.99845,0.0,0.27989]
[1780119979316,43.17,73497.54,0.0,-0.99845,0.0,0.28051]
[1780119984353,43.17,73498.4,0.0,-0.99844,0.0,0.28081]
[1780119989386,43.17,73497.86,0.0,-0.99845,0.0,0.28062]
[1780119994420,43.17,73495.59,0.0,-0.99845,0.0,0.27938]
[1780120001612,43.17,73491.84,0.0,-0.99846,0.0,0.27807]
[1780120007514,43.17,73491.99,0.0,-0.99846,0.0,0.27813]
[1780120012548,43.17,73491.75,0.0,-0.99846,0.0,0.27804]
[1780120017582,43.17,73491.56,0.0,-0.99846,0.0,0.27798]
[1780120022617,43.17,73491.49,0.0,-0.99846,0.0,0.27795]
[1780120027658,43.17,73497.25,0.0,-0.99845,0.0,0.27995]
[1780120029675,43.17,73499.28,0.0,-0.99844,0.0,0.28066]
[1780120034707,43.17,73500.3,0.0,-0.99844,0.0,0.28102]
[1780120039742,43.17,73499.15,0.0,-0.99844,0.0,0.28062]
[1780120041898,43.17,73511.88,0.0,-0.99842,0.0,0.28509]
[1780120043770,43.17,73514.21,0.0,-0.99841,0.0,0.28592]
[1780120046791,43.17,73519.37,0.0,-0.9984,0.0,0.28776]
[1780120051968,43.17,73529.52,0.0,-0.99838,0.0,0.29093]
[1780120053841,43.17,73526.62,0.0,-0.99839,0.0,0.28988]
[1780120058875,43.17,73528.07,0.0,-0.99839,0.0,0.2904]
[1780120063910,43.17,73531.52,0.0,-0.99838,0.0,0.29165]
[1780120068946,43.17,73533.67,0.0,-0.99837,0.0,0.29243]
[1780120073980,43.17,73534.3,0.0,-0.99837,0.0,0.29265]
[1780120078008,43.17,73540.13,0.0,-0.99836,0.0,0.29477]
[1780120085062,43.17,73541.34,0.0,-0.99836,0.0,0.29521]
[1780120090096,43.17,73545.6,0.0,-0.99835,0.0,0.29677]
[1780120095132,43.17,73543.62,0.0,-0.99835,0.0,0.29605]
[1780120100168,43.17,73540.23,0.0,-0.99836,0.0,0.29481]
[1780120105202,43.17,73537.84,0.0,-0.99836,0.0,0.29394]
[1780120110238,43.17,73539.82,0.0,-0.99836,0.0,0.29466]
[1780120115273,43.17,73541.66,0.0,-0.99836,0.0,0.29485]
[1780120120308,43.17,73537.92,0.0,-0.99837,0.0,0.29349]
[1780120125344,43.17,73534.28,0.0,-0.99837,0.0,0.29217]
[1780120127358,43.17,73532.31,0.0,-0.99838,0.0,0.29146]
[1780120132392,43.17,73532.97,0.0,-0.99838,0.0,0.2917]
[1780120137428,43.17,73534.22,0.0,-0.99837,0.0,0.29215]
[1780120142462,43.17,73539.88,0.0,-0.99836,0.0,0.29421]
[1780120147497,43.17,73539.72,0.0,-0.99836,0.0,0.29415]
[1780120152670,43.17,73535.07,0.0,-0.99837,0.0,0.29246]
[1780120158577,43.17,73537.63,0.0,-0.99837,0.0,0.29339]
[1780120163611,43.17,73537.81,0.0,-0.99837,0.0,0.29345]
[1780120168647,43.17,73538.34,0.0,-0.99837,0.0,0.29365]
[1780120172810,43.17,73532.39,0.0,-0.99838,0.0,0.29102]
[1780120178716,43.17,73533.14,0.0,-0.99838,0.0,0.29129]
[1780120186773,43.17,73533.44,0.0,-0.99838,0.0,0.2914]
[1780120189794,43.17,73520.79,0.0,-0.99841,0.0,0.28686]
[1780120190800,43.17,73519.3,0.0,-0.99841,0.0,0.28633]
[1780120195836,43.17,73521.96,0.0,-0.9984,0.0,0.28728]
[1780120200871,43.17,73523.72,0.0,-0.9984,0.0,0.28791]
[1780120203020,43.17,73531.02,0.0,-0.99838,0.0,0.29052]
[1780120204899,43.17,73534.67,0.0,-0.99838,0.0,0.29184]
[1780120209938,43.17,73536.49,0.0,-0.99837,0.0,0.2925]
[1780120214987,43.17,73534.1,0.0,-0.99838,0.0,0.29163]
[1780120221037,43.17,73534.2,0.0,-0.99838,0.0,0.29167]
[1780120226070,43.17,73535.26,0.0,-0.99838,0.0,0.29205]
[1780120231107,43.17,73535.45,0.0,-0.99838,0.0,0.29165]
[1780120236142,43.17,73536.5,0.0,-0.99838,0.0,0.29203]
[1780120243301,43.17,73537.23,0.0,-0.99837,0.0,0.29229]
[1780120251246,43.17,73538.1,0.0,-0.99837,0.0,0.29261]
[1780120256281,43.17,73538.32,0.0,-0.99837,0.0,0.29269]
[1780120261317,43.17,73538.5,0.0,-0.99837,0.0,0.29275]
[1780120263442,43.17,73544.09,0.0,-0.99836,0.0,0.29479]
[1780120269374,43.17,73544.85,0.0,-0.99836,0.0,0.29506]
[1780120274410,43.17,73543.46,0.0,-0.99836,0.0,0.29456]
[1780120275415,43.17,73536.89,0.0,-0.99837,0.0,0.29217]
[1780120276422,43.17,73533.87,0.0,-0.99838,0.0,0.29108]
[1780120281457,43.17,73532.53,0.0,-0.99838,0.0,0.2906]
[1780120286493,43.17,73529.87,0.0,-0.99839,0.0,0.28964]
[1780120292535,43.17,73530.22,0.0,-0.99839,0.0,0.28929]
[1780120297571,43.17,73530.36,0.0,-0.99839,0.0,0.28934]
[1780120302605,43.17,73526.44,0.0,-0.9984,0.0,0.28794]
[1780120306634,43.17,73522.11,0.0,-0.99841,0.0,0.2864]
[1780120311670,43.17,73524.38,0.0,-0.9984,0.0,0.28721]
[1780120317710,43.17,73527.88,0.0,-0.9984,0.0,0.28846]
[1780120323864,43.17,73527.98,0.0,-0.9984,0.0,0.28849]
[1780120329794,43.17,73522.47,0.0,-0.99841,0.0,0.28653]
[1780120334830,43.17,73523.88,0.0,-0.99841,0.0,0.28703]
[1780120339864,43.17,73519.67,0.0,-0.99841,0.0,0.28553]
[1780120344899,43.17,73520.05,0.0,-0.99841,0.0,0.28567]
[1780120349934,43.17,73514.53,0.0,-0.99843,0.0,0.28371]
[1780120355977,43.17,73513.7,0.0,-0.99843,0.0,0.28296]
[1780120362020,43.17,73512.63,0.0,-0.99843,0.0,0.28258]
[1780120367054,43.17,73512.07,0.0,-0.99843,0.0,0.28238]
[1780120372088,43.17,73510.62,0.0,-0.99844,0.0,0.28187]
[1780120377124,43.17,73508.3,0.0,-0.99844,0.0,0.28106]
[1780120382159,43.17,73505.26,0.0,-0.99845,0.0,0.28]
[1780120390220,43.17,73503.89,0.0,-0.99845,0.0,0.27952]
[1780120403307,43.17,73500.2,0.0,-0.99846,0.0,0.27824]
[1780120409349,43.17,73499.35,0.0,-0.99846,0.0,0.27795]
[1780120414497,43.17,73497.17,0.0,-0.99847,0.0,0.27674]
[1780120422440,43.17,73496.57,0.0,-0.99847,0.0,0.27653]
[1780120427475,43.17,73496.24,0.0,-0.99847,0.0,0.27642]
[1780120433521,43.17,73495.79,0.0,-0.99847,0.0,0.27626]
[1780120438557,43.17,73495.41,0.0,-0.99847,0.0,0.27613]
[1780120443592,43.17,73494.8,0.0,-0.99847,0.0,0.27592]
[1780120448626,43.17,73493.07,0.0,-0.99848,0.0,0.27532]
[1780120453661,43.17,73493.4,0.0,-0.99847,0.0,0.27544]
[1780120458696,43.17,73491.77,0.0,-0.99848,0.0,0.27488]
[1780120463732,43.17,73492.07,0.0,-0.99848,0.0,0.27498]
[1780120468767,43.17,73492.05,0.0,-0.99848,0.0,0.27497]
[1780120475817,43.17,73492.68,0.0,-0.99848,0.0,0.27474]
[1780120478836,43.17,73498.18,0.0,-0.99847,0.0,0.27663]
[1780120483872,43.17,73502.48,0.0,-0.99846,0.0,0.27812]
[1780120488013,43.17,73508.48,0.0,-0.99845,0.0,0.28021]
[1780120490921,43.17,73511.34,0.0,-0.99844,0.0,0.28121]
[1780120496970,43.17,73514.49,0.0,-0.99843,0.0,0.28231]
[1780120501000,43.17,73518.92,0.0,-0.99842,0.0,0.28387]
[1780120506036,43.17,73519.38,0.0,-0.99842,0.0,0.28403]
[1780120511069,43.17,73520.18,0.0,-0.99842,0.0,0.28432]
[1780120516105,43.17,73522.43,0.0,-0.99842,0.0,0.28511]
[1780120521145,43.17,73525.23,0.0,-0.99841,0.0,0.28611]
[1780120526175,43.17,73526.61,0.0,-0.99841,0.0,0.2866]
[1780120531211,43.17,73529.99,0.0,-0.9984,0.0,0.28734]
[1780120536245,43.17,73531.43,0.0,-0.9984,0.0,0.28785]
[1780120541282,43.17,73531.67,0.0,-0.9984,0.0,0.28794]
[1780120547322,43.17,73532.8,0.0,-0.9984,0.0,0.28834]
[1780120552357,43.17,73532.15,0.0,-0.9984,0.0,0.28811]
[1780120555378,43.17,73525.9,0.0,-0.99841,0.0,0.28588]
[1780120560420,43.17,73525.81,0.0,-0.99841,0.0,0.28585]
[1780120565450,43.17,73525.27,0.0,-0.99841,0.0,0.28566]
[1780120574511,43.17,73526.09,0.0,-0.99841,0.0,0.28595]
[1780120579546,43.17,73525.25,0.0,-0.99841,0.0,0.28565]
[1780120584581,43.17,73523.95,0.0,-0.99842,0.0,0.28519]
[1780120589617,43.17,73525.11,0.0,-0.99841,0.0,0.2856]
[1780120592648,43.17,73531.94,0.0,-0.9984,0.0,0.28756]
[1780120597686,43.17,73532.22,0.0,-0.9984,0.0,0.28766]
[1780120602721,43.17,73532.31,0.0,-0.9984,0.0,0.2877]
[1780120607757,43.17,73530.17,0.0,-0.9984,0.0,0.28693]
[1780120612790,43.17,73528.92,0.0,-0.99841,0.0,0.28649]
[1780120617826,43.17,73529.16,0.0,-0.99841,0.0,0.28657]
[1780120622863,43.17,73525.88,0.0,-0.99841,0.0,0.28541]
[1780120626889,43.17,73519.09,0.0,-0.99843,0.0,0.28301]
[1780120629013,43.17,73513.25,0.0,-0.99844,0.0,0.28096]
[1780120634944,43.17,73512.27,0.0,-0.99844,0.0,0.28061]
[1780120639980,43.17,73511.49,0.0,-0.99844,0.0,0.28034]
[1780120646024,43.17,73511.93,0.0,-0.99844,0.0,0.28049]
[1780120651059,43.17,73513.65,0.0,-0.99844,0.0,0.28064]
[1780120659224,43.17,73512.97,0.0,-0.99844,0.0,0.2804]
[1780120665158,43.17,73511.97,0.0,-0.99845,0.0,0.28005]
[1780120670192,43.17,73514.77,0.0,-0.99844,0.0,0.28103]
[1780120673213,43.17,73509.63,0.0,-0.99845,0.0,0.27923]
[1780120679363,43.17,73509.45,0.0,-0.99845,0.0,0.27917]
[1780120685310,43.17,73507.46,0.0,-0.99846,0.0,0.27848]
[1780120690345,43.17,73507.39,0.0,-0.99846,0.0,0.27845]
[1780120695379,43.17,73507.96,0.0,-0.99845,0.0,0.27865]
[1780120703435,43.17,73507.99,0.0,-0.99845,0.0,0.27866]
[1780120708471,43.17,73509.02,0.0,-0.99845,0.0,0.27902]
[1780120713505,43.17,73509.02,0.0,-0.99845,0.0,0.27856]
[1780120718542,43.17,73512.45,0.0,-0.99845,0.0,0.27976]
[1780120723575,43.17,73511.35,0.0,-0.99845,0.0,0.27937]
[1780120729716,43.17,73508.77,0.0,-0.99845,0.0,0.27848]
[1780120735660,43.17,73506.37,0.0,-0.99846,0.0,0.27764]
[1780120740695,43.17,73506.36,0.0,-0.99846,0.0,0.27764]
[1780120745730,43.17,73506.04,0.0,-0.99846,0.0,0.27753]
[1780120751774,43.17,73506.3,0.0,-0.99846,0.0,0.27762]
[1780120756806,43.17,73506.14,0.0,-0.99846,0.0,0.27756]
[1780120761842,43.17,73507.0,0.0,-0.99846,0.0,0.27786]
[1780120767884,43.17,73506.85,0.0,-0.99846,0.0,0.27781]
[1780120772919,43.17,73506.88,0.0,-0.99846,0.0,0.27736]
[1780120778961,43.17,73505.71,0.0,-0.99846,0.0,0.27696]
[1780120783997,43.17,73505.8,0.0,-0.99846,0.0,0.27699]
[1780120790160,43.17,73506.15,0.0,-0.99846,0.0,0.27711]
[1780120796081,43.17,73507.23,0.0,-0.99846,0.0,0.27749]
[1780120801142,43.17,73512.17,0.0,-0.99845,0.0,0.2792]
[1780120806177,43.17,73516.98,0.0,-0.99844,0.0,0.28088]
[1780120811209,43.17,73520.23,0.0,-0.99843,0.0,0.28202]
[1780120816242,43.17,73521.37,0.0,-0.99843,0.0,0.28242]
[1780120821276,43.17,73522.32,0.0,-0.99843,0.0,0.28276]
[1780120826311,43.17,73525.16,0.0,-0.99842,0.0,0.28376]
[1780120831447,43.17,73525.54,0.0,-0.99842,0.0,0.28343]
[1780120837490,43.17,73523.51,0.0,-0.99843,0.0,0.28271]
[1780120844438,43.17,73522.29,0.0,-0.99843,0.0,0.28228]
[1780120849473,43.17,73521.48,0.0,-0.99843,0.0,0.282]
[1780120851486,43.17,73514.69,0.0,-0.99845,0.0,0.27962]
[1780120856521,43.17,73516.28,0.0,-0.99844,0.0,0.28018]
[1780120859546,43.17,73521.66,0.0,-0.99843,0.0,0.28206]
[1780120864578,43.17,73522.75,0.0,-0.99843,0.0,0.28244]
[1780120869612,43.17,73519.67,0.0,-0.99844,0.0,0.28136]
[1780120874648,43.17,73519.47,0.0,-0.99844,0.0,0.28129]
[1780120877771,43.17,73514.33,0.0,-0.99845,0.0,0.2795]
[1780120884718,43.17,73511.68,0.0,-0.99845,0.0,0.27857]
[1780120893781,43.17,73513.01,0.0,-0.99845,0.0,0.27858]
[1780120898815,43.17,73515.67,0.0,-0.99845,0.0,0.2795]
[1780120903852,43.17,73520.47,0.0,-0.99844,0.0,0.28118]
[1780120910901,43.17,73521.75,0.0,-0.99844,0.0,0.28163]
[1780120914928,43.17,73515.46,0.0,-0.99845,0.0,0.27943]
[1780120919963,43.17,73515.6,0.0,-0.99845,0.0,0.27948]
[1780120925000,43.17,73519.88,0.0,-0.99844,0.0,0.28097]
[1780120930036,43.17,73516.56,0.0,-0.99845,0.0,0.27981]
[1780120935072,43.17,73516.91,0.0,-0.99845,0.0,0.27994]
[1780120940107,43.17,73518.21,0.0,-0.99844,0.0,0.28039]
[1780120945143,43.17,73522.23,0.0,-0.99843,0.0,0.2818]
[1780120950178,43.17,73522.92,0.0,-0.99843,0.0,0.28204]
[1780120958333,43.17,73522.64,0.0,-0.99844,0.0,0.28148]
[1780120966289,43.17,73521.37,0.0,-0.99844,0.0,0.28104]
[1780120971325,43.17,73521.64,0.0,-0.99844,0.0,0.28113]
[1780120978374,43.17,73520.81,0.0,-0.99844,0.0,0.28084]
[1780120983412,43.17,73520.11,0.0,-0.99844,0.0,0.28059]
[1780120985430,43.17,73514.63,0.0,-0.99845,0.0,0.27868]
[1780120991467,43.17,73514.65,0.0,-0.99845,0.0,0.27869]
[1780120997507,43.17,73512.36,0.0,-0.99846,0.0,0.27789]
[1780120998627,43.17,73507.25,0.0,-0.99847,0.0,0.27613]
[1780121007578,43.17,73504.34,0.0,-0.99847,0.0,0.27512]
[1780121012614,43.17,73503.74,0.0,-0.99848,0.0,0.27447]
[1780121015634,43.17,73511.23,0.0,-0.99846,0.0,0.27705]
[1780121016641,43.17,73512.35,0.0,-0.99846,0.0,0.27743]
[1780121021676,43.17,73513.13,0.0,-0.99846,0.0,0.27771]
[1780121026714,43.17,73517.18,0.0,-0.99845,0.0,0.27911]
[1780121031748,43.17,73517.35,0.0,-0.99845,0.0,0.27917]
[1780121037791,43.17,73517.66,0.0,-0.99845,0.0,0.27928]
[1780121041820,43.17,73511.58,0.0,-0.99846,0.0,0.27717]
[1780121043831,43.17,73511.37,0.0,-0.99846,0.0,0.2771]
[1780121048978,43.17,73512.42,0.0,-0.99846,0.0,0.27746]
[1780121054909,43.17,73517.29,0.0,-0.99845,0.0,0.27915]
[1780121059943,43.17,73515.25,0.0,-0.99845,0.0,0.27844]
[1780121064979,43.17,73515.35,0.0,-0.99845,0.0,0.27848]
[1780121070014,43.17,73515.24,0.0,-0.99845,0.0,0.27844]
[1780121075049,43.17,73515.74,0.0,-0.99846,0.0,0.27815]
[1780121079192,43.17,73507.5,0.0,-0.99847,0.0,0.2753]
[1780121082098,43.17,73501.44,0.0,-0.99848,0.0,0.27323]
[1780121088139,43.17,73500.15,0.0,-0.99849,0.0,0.27279]
[1780121093178,43.17,73500.71,0.0,-0.99849,0.0,0.27298]
[1780121098212,43.17,73502.05,0.0,-0.99848,0.0,0.27343]
[1780121103249,43.17,73498.51,0.0,-0.99849,0.0,0.27223]
[1780121107277,43.17,73492.88,0.0,-0.9985,0.0,0.27031]
[1780121109402,43.17,73486.15,0.0,-0.99852,0.0,0.26804]
[1780121111305,43.17,73485.09,0.0,-0.99852,0.0,0.26769]
[1780121113318,43.17,73480.01,0.0,-0.99853,0.0,0.26599]
[1780121117347,43.17,73478.3,0.0,-0.99853,0.0,0.26541]
[1780121122381,43.17,73472.77,0.0,-0.99854,0.0,0.26358]
[1780121126410,43.17,73469.45,0.0,-0.99855,0.0,0.26248]
[1780121132453,43.17,73469.33,0.0,-0.99855,0.0,0.262]
[1780121137486,43.17,73474.92,0.0,-0.99854,0.0,0.26385]
[1780121138493,43.17,73478.76,0.0,-0.99853,0.0,0.26513]
[1780121144537,43.17,73475.28,0.0,-0.99854,0.0,0.26397]
[1780121149688,43.17,73474.44,0.0,-0.99854,0.0,0.26369]
[1780121155618,43.17,73473.3,0.0,-0.99854,0.0,0.26331]
[1780121160648,43.17,73473.21,0.0,-0.99854,0.0,0.26328]
[1780121165685,43.17,73474.35,0.0,-0.99854,0.0,0.26366]
[1780121170720,43.17,73475.12,0.0,-0.99854,0.0,0.26392]
[1780121173740,43.17,73469.89,0.0,-0.99855,0.0,0.26219]
[1780121178778,43.17,73468.18,0.0,-0.99855,0.0,0.26162]
[1780121183810,43.17,73470.29,0.0,-0.99855,0.0,0.26232]
[1780121188845,43.17,73469.04,0.0,-0.99855,0.0,0.26191]
[1780121193880,43.17,73466.57,0.0,-0.99856,0.0,0.26066]
[1780121198917,43.17,73465.61,0.0,-0.99856,0.0,0.26035]
[1780121205967,43.17,73463.55,0.0,-0.99857,0.0,0.25967]
[1780121211002,43.17,73464.62,0.0,-0.99856,0.0,0.26002]
[1780121216039,43.17,73466.17,0.0,-0.99856,0.0,0.26053]
[1780121221074,43.17,73468.87,0.0,-0.99856,0.0,0.26142]
[1780121226108,43.17,73468.99,0.0,-0.99856,0.0,0.26146]
[1780121232152,43.17,73470.51,0.0,-0.99855,0.0,0.26196]
[1780121237186,43.17,73472.29,0.0,-0.99855,0.0,0.26254]
[1780121243228,43.17,73472.11,0.0,-0.99855,0.0,0.26248]
[1780121248266,43.17,73472.67,0.0,-0.99855,0.0,0.26267]
[1780121253298,43.17,73473.14,0.0,-0.99855,0.0,0.26239]
[1780121260475,43.17,73473.27,0.0,-0.99855,0.0,0.26243]
[1780121266391,43.17,73471.06,0.0,-0.99855,0.0,0.2617]
[1780121271425,43.17,73470.22,0.0,-0.99856,0.0,0.26142]
[1780121277467,43.17,73469.34,0.0,-0.99856,0.0,0.26114]
[1780121283510,43.17,73469.12,0.0,-0.99856,0.0,0.26106]
[1780121288547,43.17,73465.81,0.0,-0.99856,0.0,0.25998]
[1780121292572,43.17,73451.84,0.0,-0.99859,0.0,0.25544]
[1780121293579,43.17,73451.03,0.0,-0.99859,0.0,0.25518]
[1780121298619,43.17,73449.87,0.0,-0.99859,0.0,0.2548]
[1780121303650,43.17,73447.0,0.0,-0.9986,0.0,0.25388]
[1780121308685,43.17,73443.0,0.0,-0.99861,0.0,0.2526]
[1780121313723,43.17,73439.13,0.0,-0.99862,0.0,0.25095]
[1780121318755,43.17,73436.44,0.0,-0.99862,0.0,0.2501]
[1780121323791,43.17,73442.24,0.0,-0.99861,0.0,0.25194]
[1780121324797,43.17,73446.62,0.0,-0.9986,0.0,0.25334]
[1780121326810,43.17,73449.36,0.0,-0.9986,0.0,0.25421]
[1780121333859,43.17,73452.78,0.0,-0.99859,0.0,0.25531]
[1780121338896,43.17,73445.42,0.0,-0.99861,0.0,0.25295]
[1780121339902,43.17,73444.13,0.0,-0.99861,0.0,0.25254]
[1780121344954,43.17,73441.72,0.0,-0.99861,0.0,0.25177]
[1780121349987,43.17,73446.16,0.0,-0.9986,0.0,0.25319]
[1780121355023,43.17,73449.12,0.0,-0.9986,0.0,0.25414]
[1780121360059,43.17,73448.34,0.0,-0.9986,0.0,0.25389]
[1780121365095,43.17,73448.33,0.0,-0.9986,0.0,0.25388]
[1780121370129,43.17,73447.82,0.0,-0.9986,0.0,0.25372]
[1780121375163,43.17,73444.18,0.0,-0.99861,0.0,0.25213]
[1780121380198,43.17,73442.61,0.0,-0.99861,0.0,0.25163]
[1780121385233,43.17,73442.4,0.0,-0.99861,0.0,0.25156]
[1780121390274,43.17,73440.02,0.0,-0.99862,0.0,0.25081]
[1780121395309,43.17,73438.66,0.0,-0.99862,0.0,0.25038]
[1780121400345,43.17,73437.94,0.0,-0.99862,0.0,0.25015]
[1780121403367,43.17,73443.7,0.0,-0.99861,0.0,0.25198]
[1780121408402,43.17,73443.67,0.0,-0.99861,0.0,0.25197]
[1780121413439,43.17,73444.17,0.0,-0.99861,0.0,0.25213]
[1780121418583,43.17,73444.25,0.0,-0.99861,0.0,0.25215]
[1780121424515,43.17,73444.18,0.0,-0.99861,0.0,0.25213]
[1780121429549,43.17,73443.89,0.0,-0.99861,0.0,0.25204]
[1780121434588,43.17,73443.88,0.0,-0.99861,0.0,0.25161]
[1780121439623,43.17,73444.02,0.0,-0.99861,0.0,0.25166]
[1780121445665,43.17,73442.77,0.0,-0.99862,0.0,0.25126]
[1780121452713,43.17,73442.56,0.0,-0.99862,0.0,0.25119]
[1780121457748,43.17,73447.18,0.0,-0.99861,0.0,0.25266]
[1780121464797,43.17,73447.2,0.0,-0.99861,0.0,0.25267]
[1780121468827,43.17,73456.04,0.0,-0.99859,0.0,0.25551]
[1780121469834,43.17,73458.17,0.0,-0.99859,0.0,0.2562]
[1780121473860,43.17,73450.37,0.0,-0.9986,0.0,0.25369]
[1780121474867,43.17,73448.8,0.0,-0.9986,0.0,0.25318]
[1780121479903,43.17,73448.19,0.0,-0.9986,0.0,0.25299]
[1780121484939,43.17,73445.22,0.0,-0.99861,0.0,0.25204]
[1780121489973,43.17,73442.03,0.0,-0.99862,0.0,0.25102]
[1780121496022,43.17,73439.16,0.0,-0.99862,0.0,0.24969]
[1780121501057,43.17,73440.05,0.0,-0.99862,0.0,0.24998]
[1780121506092,43.17,73442.03,0.0,-0.99862,0.0,0.2506]
[1780121511126,43.17,73442.3,0.0,-0.99862,0.0,0.25069]
[1780121516161,43.17,73440.05,0.0,-0.99862,0.0,0.24998]
[1780121522204,43.17,73440.26,0.0,-0.99862,0.0,0.25004]
[1780121527238,43.17,73438.26,0.0,-0.99863,0.0,0.24941]
[1780121532273,43.17,73438.12,0.0,-0.99863,0.0,0.24937]
[1780121539438,43.17,73437.99,0.0,-0.99863,0.0,0.24932]
[1780121545365,43.17,73438.12,0.0,-0.99863,0.0,0.24937]
[1780121548386,43.17,73429.7,0.0,-0.99864,0.0,0.24672]
[1780121549509,43.17,73428.89,0.0,-0.99864,0.0,0.24647]
[1780121555436,43.17,73432.28,0.0,-0.99864,0.0,0.24711]
[1780121560470,43.17,73433.79,0.0,-0.99864,0.0,0.24758]
[1780121563491,43.17,73441.36,0.0,-0.99862,0.0,0.24997]
[1780121564498,43.17,73442.17,0.0,-0.99862,0.0,0.25023]
[1780121569649,43.17,73444.25,0.0,-0.99862,0.0,0.25089]
[1780121574687,43.17,73447.93,0.0,-0.99861,0.0,0.25206]
[1780121580610,43.17,73446.43,0.0,-0.99861,0.0,0.25158]
[1780121585646,43.17,73446.88,0.0,-0.99861,0.0,0.25172]
[1780121590682,43.17,73451.07,0.0,-0.9986,0.0,0.25306]
[1780121595717,43.17,73451.27,0.0,-0.9986,0.0,0.25312]
[1780121603892,43.17,73452.34,0.0,-0.9986,0.0,0.25347]
[1780121607803,43.17,73458.06,0.0,-0.99859,0.0,0.2553]
[1780121613842,43.17,73457.77,0.0,-0.99859,0.0,0.25478]
[1780121619885,43.17,73459.68,0.0,-0.99859,0.0,0.2554]
[1780121624919,43.17,73463.28,0.0,-0.99858,0.0,0.25656]
[1780121629954,43.17,73464.14,0.0,-0.99858,0.0,0.25684]
[1780121635997,43.17,73464.38,0.0,-0.99858,0.0,0.25692]
[1780121641035,43.17,73465.43,0.0,-0.99858,0.0,0.25726]
[1780121647078,43.17,73463.4,0.0,-0.99858,0.0,0.2566]
[1780121653237,43.17,73462.49,0.0,-0.99858,0.0,0.25631]
[1780121659165,43.17,73462.46,0.0,-0.99858,0.0,0.2563]
[1780121662300,43.17,73453.18,0.0,-0.9986,0.0,0.25331]
[1780121663196,43.17,73453.07,0.0,-0.9986,0.0,0.25327]
[1780121665322,43.17,73456.05,0.0,-0.9986,0.0,0.25423]
[1780121671250,43.17,73454.66,0.0,-0.9986,0.0,0.25336]
[1780121676286,43.17,73453.25,0.0,-0.9986,0.0,0.25291]
[1780121681322,43.17,73451.41,0.0,-0.99861,0.0,0.25232]
[1780121686357,43.17,73452.35,0.0,-0.99861,0.0,0.25262]
[1780121691392,43.17,73455.14,0.0,-0.9986,0.0,0.25351]
[1780121694524,43.17,73449.15,0.0,-0.99861,0.0,0.2516]
[1780121699447,43.17,73443.52,0.0,-0.99862,0.0,0.24981]
[1780121704597,43.17,73445.89,0.0,-0.99862,0.0,0.25056]
[1780121710524,43.17,73446.66,0.0,-0.99862,0.0,0.25081]
[1780121715562,43.17,73448.51,0.0,-0.99861,0.0,0.25139]
[1780121721626,43.17,73448.72,0.0,-0.99861,0.0,0.25146]
[1780121726661,43.17,73448.3,0.0,-0.99861,0.0,0.25133]
[1780121731695,43.17,73448.05,0.0,-0.99862,0.0,0.25082]
[1780121737738,43.17,73448.34,0.0,-0.99862,0.0,0.25092]
[1780121744877,43.17,73448.18,0.0,-0.99862,0.0,0.25087]
[1780121752850,43.17,73447.89,0.0,-0.99862,0.0,0.25077]
[1780121757879,43.17,73451.27,0.0,-0.99861,0.0,0.25185]
[1780121763921,43.17,73450.34,0.0,-0.99861,0.0,0.25155]
[1780121769963,43.17,73451.16,0.0,-0.99861,0.0,0.25181]
[1780121775088,43.17,73450.6,0.0,-0.99861,0.0,0.25164]
[1780121782049,43.17,73450.23,0.0,-0.99861,0.0,0.25152]
[1780121787083,43.17,73447.1,0.0,-0.99862,0.0,0.25052]
[1780121795228,43.17,73446.47,0.0,-0.99862,0.0,0.2499]
[1780121804201,43.17,73448.76,0.0,-0.99862,0.0,0.25063]
[1780121809236,43.17,73452.26,0.0,-0.99861,0.0,0.25174]
[1780121815371,43.17,73450.27,0.0,-0.99861,0.0,0.25111]
[1780121822327,43.17,73448.95,0.0,-0.99862,0.0,0.25069]
[1780121831391,43.17,73451.75,0.0,-0.99861,0.0,0.25158]
[1780121837432,43.17,73449.32,0.0,-0.99862,0.0,0.25081]
[1780121843474,43.17,73448.33,0.0,-0.99862,0.0,0.25049]
[1780121848510,43.17,73449.09,0.0,-0.99862,0.0,0.25073]
[1780121854551,43.17,73449.29,0.0,-0.99862,0.0,0.25037]
[1780121865722,43.17,73450.99,0.0,-0.99862,0.0,0.25091]
[1780121871671,43.17,73450.99,0.0,-0.99862,0.0,0.25091]
[1780121878719,43.17,73451.8,0.0,-0.99861,0.0,0.25117]
[1780121883755,43.17,73453.91,0.0,-0.99861,0.0,0.25184]
[1780121891810,43.17,73452.48,0.0,-0.99861,0.0,0.25139]
[1780121896846,43.17,73449.62,0.0,-0.99862,0.0,0.25048]
[1780121902888,43.17,73451.06,0.0,-0.99862,0.0,0.25094]
[1780121909938,43.17,73452.64,0.0,-0.99861,0.0,0.25144]
[1780121914972,43.17,73454.73,0.0,-0.99861,0.0,0.25168]
[1780121920015,43.17,73453.52,0.0,-0.99861,0.0,0.25129]
[1780121925048,43.17,73452.11,0.0,-0.99862,0.0,0.25085]
[1780121932095,43.17,73451.62,0.0,-0.99862,0.0,0.25069]
[1780121937132,43.17,73450.73,0.0,-0.99862,0.0,0.25041]
[1780121942165,43.17,73450.31,0.0,-0.99862,0.0,0.25028]
[1780121947200,43.17,73454.45,0.0,-0.99861,0.0,0.25159]
[1780121953244,43.17,73458.66,0.0,-0.9986,0.0,0.25294]
[1780121959381,43.17,73462.81,0.0,-0.9986,0.0,0.25427]
[1780121965326,43.17,73466.05,0.0,-0.99859,0.0,0.25531]
[1780121970364,43.17,73467.22,0.0,-0.99859,0.0,0.25569]
[1780121976403,43.17,73468.12,0.0,-0.99859,0.0,0.25555]
[1780121984556,43.17,73470.5,0.0,-0.99858,0.0,0.25632]
[1780121991510,43.17,73470.93,0.0,-0.99858,0.0,0.25646]
[1780121996544,43.17,73474.91,0.0,-0.99857,0.0,0.25775]
[1780122001580,43.17,73478.3,0.0,-0.99857,0.0,0.25886]
[1780122006615,43.17,73481.55,0.0,-0.99856,0.0,0.25992]
[1780122011649,43.17,73481.47,0.0,-0.99856,0.0,0.25989]
[1780122017690,43.17,73480.36,0.0,-0.99856,0.0,0.25953]
[1780122022730,43.17,73479.5,0.0,-0.99857,0.0,0.25925]
[1780122027761,43.17,73485.05,0.0,-0.99855,0.0,0.26107]
[1780122028768,43.17,73486.32,0.0,-0.99855,0.0,0.26149]
[1780122033803,43.17,73490.73,0.0,-0.99855,0.0,0.26251]
[1780122037838,43.17,73498.12,0.0,-0.99853,0.0,0.26496]
[1780122038844,43.17,73500.26,0.0,-0.99853,0.0,0.26568]
[1780122043880,43.17,73503.82,0.0,-0.99852,0.0,0.26687]
[1780122049923,43.17,73504.71,0.0,-0.99852,0.0,0.26717]
[1780122055048,43.17,73507.88,0.0,-0.99851,0.0,0.26823]
[1780122060083,43.17,73510.66,0.0,-0.99851,0.0,0.26917]
[1780122066033,43.17,73511.31,0.0,-0.9985,0.0,0.26939]
[1780122071069,43.17,73512.29,0.0,-0.9985,0.0,0.26972]
[1780122076105,43.17,73512.98,0.0,-0.9985,0.0,0.26996]
[1780122081138,43.17,73514.8,0.0,-0.9985,0.0,0.27057]
[1780122086174,43.17,73515.22,0.0,-0.9985,0.0,0.27072]
[1780122091209,43.17,73513.18,0.0,-0.9985,0.0,0.26958]
[1780122096243,43.17,73512.18,0.0,-0.9985,0.0,0.26924]
[1780122101280,43.17,73508.74,0.0,-0.99851,0.0,0.26808]
[1780122109334,43.17,73508.05,0.0,-0.99851,0.0,0.26784]
[1780122113365,43.17,73514.15,0.0,-0.9985,0.0,0.2699]
[1780122115378,43.17,73515.06,0.0,-0.9985,0.0,0.27021]
[1780122120503,43.17,73518.33,0.0,-0.99849,0.0,0.27133]
[1780122126454,43.17,73518.23,0.0,-0.99849,0.0,0.27129]
[1780122131491,43.17,73517.96,0.0,-0.99849,0.0,0.2712]
[1780122136524,43.17,73516.96,0.0,-0.99849,0.0,0.27086]
[1780122143573,43.17,73514.93,0.0,-0.9985,0.0,0.27017]
[1780122152637,43.17,73514.71,0.0,-0.9985,0.0,0.26965]
[1780122157673,43.17,73514.48,0.0,-0.9985,0.0,0.26957]
[1780122162708,43.17,73514.77,0.0,-0.9985,0.0,0.26967]
[1780122167741,43.17,73513.26,0.0,-0.9985,0.0,0.26916]
[1780122174881,43.17,73512.64,0.0,-0.99851,0.0,0.26895]
[1780122184951,43.17,73512.68,0.0,-0.99851,0.0,0.26896]
[1780122195021,43.17,73512.78,0.0,-0.99851,0.0,0.26899]
[1780122203014,43.17,73512.98,0.0,-0.99851,0.0,0.26906]
[1780122210064,43.17,73513.09,0.0,-0.99851,0.0,0.2691]
[1780122215162,43.17,73513.28,0.0,-0.99851,0.0,0.26871]
[1780122221140,43.17,73513.47,0.0,-0.99851,0.0,0.26878]
[1780122226242,43.17,73516.28,0.0,-0.9985,0.0,0.26973]
[1780122232218,43.17,73516.91,0.0,-0.9985,0.0,0.26994]
[1780122237252,43.17,73516.93,0.0,-0.9985,0.0,0.26995]
[1780122242287,43.17,73516.99,0.0,-0.9985,0.0,0.26997]
[1780122247322,43.17,73516.95,0.0,-0.9985,0.0,0.26996]
[1780122252358,43.17,73517.49,0.0,-0.9985,0.0,0.27014]
[1780122253364,43.17,73524.55,0.0,-0.99848,0.0,0.27254]
[1780122254373,43.17,73528.5,0.0,-0.99848,0.0,0.2739]
[1780122260414,43.17,73528.13,0.0,-0.99848,0.0,0.27377]
[1780122266520,43.17,73525.69,0.0,-0.99848,0.0,0.27293]
[1780122272499,43.17,73523.2,0.0,-0.99849,0.0,0.27163]
[1780122277534,43.17,73521.47,0.0,-0.99849,0.0,0.27104]
[1780122282569,43.17,73518.14,0.0,-0.9985,0.0,0.26991]
[1780122289619,43.17,73516.96,0.0,-0.9985,0.0,0.26951]
[1780122294655,43.17,73516.1,0.0,-0.9985,0.0,0.26922]
[1780122306803,43.17,73516.03,0.0,-0.9985,0.0,0.2692]
[1780122316879,43.17,73515.05,0.0,-0.99851,0.0,0.26886]
[1780122323857,43.17,73514.23,0.0,-0.99851,0.0,0.26859]
[1780122328892,43.17,73513.09,0.0,-0.99851,0.0,0.2682]
[1780122333927,43.17,73511.81,0.0,-0.99852,0.0,0.26733]
[1780122338965,43.17,73506.56,0.0,-0.99853,0.0,0.26556]
[1780122339974,43.17,73504.99,0.0,-0.99853,0.0,0.26504]
[1780122345011,43.17,73504.55,0.0,-0.99853,0.0,0.26489]
[1780122350043,43.17,73501.32,0.0,-0.99854,0.0,0.26382]
[1780122356162,43.17,73501.03,0.0,-0.99854,0.0,0.26372]
[1780122362127,43.17,73499.31,0.0,-0.99854,0.0,0.26315]
[1780122367164,43.17,73498.88,0.0,-0.99854,0.0,0.26301]
[1780122372199,43.17,73498.17,0.0,-0.99854,0.0,0.26277]
[1780122377235,43.17,73499.9,0.0,-0.99854,0.0,0.26335]
[1780122383277,43.17,73500.57,0.0,-0.99854,0.0,0.26357]
[1780122390326,43.17,73501.67,0.0,-0.99854,0.0,0.26393]
[1780122395361,43.17,73501.77,0.0,-0.99854,0.0,0.26353]
[1780122400397,43.17,73503.03,0.0,-0.99854,0.0,0.26394]
[1780122406512,43.17,73503.02,0.0,-0.99854,0.0,0.26394]
[1780122412481,43.17,73503.69,0.0,-0.99853,0.0,0.26416]
[1780122417516,43.17,73501.88,0.0,-0.99854,0.0,0.26356]
[1780122422551,43.17,73500.36,0.0,-0.99854,0.0,0.26306]
[1780122428592,43.17,73500.79,0.0,-0.99854,0.0,0.2632]
[1780122434634,43.17,73501.26,0.0,-0.99854,0.0,0.26336]
[1780122442690,43.17,73501.36,0.0,-0.99854,0.0,0.26339]
[1780122447726,43.17,73501.08,0.0,-0.99854,0.0,0.2633]
[1780122452760,43.17,73500.49,0.0,-0.99854,0.0,0.26266]
[1780122458802,43.17,73500.23,0.0,-0.99854,0.0,0.26257]
[1780122463839,43.17,73500.93,0.0,-0.99854,0.0,0.26281]
[1780122468875,43.17,73501.09,0.0,-0.99854,0.0,0.26286]
[1780122474918,43.17,73501.91,0.0,-0.99854,0.0,0.26313]
[1780122479952,43.17,73507.96,0.0,-0.99853,0.0,0.26515]
[1780122484987,43.17,73507.51,0.0,-0.99853,0.0,0.265]
[1780122488016,43.17,73513.82,0.0,-0.99852,0.0,0.26711]
[1780122490027,43.17,73513.92,0.0,-0.99852,0.0,0.26714]
[1780122495058,43.17,73514.16,0.0,-0.99852,0.0,0.26722]
[1780122500093,43.17,73513.77,0.0,-0.99852,0.0,0.26709]
[1780122505128,43.17,73512.71,0.0,-0.99852,0.0,0.26674]
[1780122510164,43.17,73512.61,0.0,-0.99852,0.0,0.2667]
[1780122515198,43.17,73512.2,0.0,-0.99852,0.0,0.26612]
[1780122522247,43.17,73511.68,0.0,-0.99852,0.0,0.26595]
[1780122527363,43.17,73511.77,0.0,-0.99852,0.0,0.26598]
[1780122533324,43.17,73511.64,0.0,-0.99852,0.0,0.26593]
[1780122538360,43.17,73511.59,0.0,-0.99852,0.0,0.26592]
[1780122544402,43.17,73511.57,0.0,-0.99852,0.0,0.26591]
[1780122549436,43.17,73511.64,0.0,-0.99852,0.0,0.26593]
[1780122556484,43.17,73511.94,0.0,-0.99852,0.0,0.26603]
[1780122561520,43.17,73512.28,0.0,-0.99852,0.0,0.26615]
[1780122566553,43.17,73517.33,0.0,-0.99851,0.0,0.26784]
[1780122571591,43.17,73515.87,0.0,-0.99852,0.0,0.26691]
[1780122576626,43.17,73516.44,0.0,-0.99852,0.0,0.2671]
[1780122581660,43.17,73518.28,0.0,-0.99851,0.0,0.26772]
[1780122586696,43.17,73516.39,0.0,-0.99852,0.0,0.26708]
[1780122592739,43.17,73515.75,0.0,-0.99852,0.0,0.26687]
[1780122597856,43.17,73515.23,0.0,-0.99852,0.0,0.26669]
[1780122602808,43.17,73522.08,0.0,-0.9985,0.0,0.269]
[1780122604823,43.17,73524.44,0.0,-0.9985,0.0,0.2698]
[1780122609858,43.17,73525.51,0.0,-0.9985,0.0,0.27016]
[1780122614892,43.17,73522.68,0.0,-0.9985,0.0,0.2692]
[1780122619927,43.17,73522.1,0.0,-0.9985,0.0,0.26901]
[1780122628070,43.17,73520.68,0.0,-0.99851,0.0,0.26853]
[1780122634028,43.17,73528.79,0.0,-0.99849,0.0,0.27083]
[1780122635038,43.17,73530.24,0.0,-0.99849,0.0,0.27132]
[1780122640072,43.17,73532.12,0.0,-0.99849,0.0,0.27196]
[1780122646115,43.17,73535.22,0.0,-0.99848,0.0,0.27302]
[1780122651150,43.17,73535.37,0.0,-0.99848,0.0,0.27308]
[1780122658280,43.17,73531.64,0.0,-0.99849,0.0,0.2718]
[1780122665251,43.17,73530.99,0.0,-0.99849,0.0,0.27158]
[1780122670285,43.17,73534.24,0.0,-0.99848,0.0,0.27269]
[1780122676327,43.17,73535.16,0.0,-0.99848,0.0,0.273]
[1780122681362,43.17,73533.78,0.0,-0.99848,0.0,0.27253]
[1780122686398,43.17,73535.43,0.0,-0.99848,0.0,0.2731]
[1780122691434,43.17,73537.04,0.0,-0.99848,0.0,0.27319]
[1780122697476,43.17,73536.79,0.0,-0.99848,0.0,0.27311]
[1780122705531,43.17,73536.73,0.0,-0.99848,0.0,0.27309]
[1780122715602,43.17,73536.13,0.0,-0.99848,0.0,0.27288]
[1780122720637,43.17,73535.89,0.0,-0.99848,0.0,0.2728]
[1780122721644,43.17,73528.27,0.0,-0.9985,0.0,0.2702]
[1780122722650,43.17,73526.54,0.0,-0.9985,0.0,0.26961]
[1780122726779,43.17,73534.94,0.0,-0.99848,0.0,0.27247]
[1780122730706,43.17,73536.85,0.0,-0.99848,0.0,0.27313]
[1780122735741,43.17,73539.46,0.0,-0.99847,0.0,0.27403]
[1780122740777,43.17,73536.23,0.0,-0.99848,0.0,0.27292]
[1780122742790,43.17,73532.35,0.0,-0.99849,0.0,0.27159]
[1780122746920,43.17,73528.44,0.0,-0.9985,0.0,0.27026]
[1780122752860,43.17,73532.97,0.0,-0.99849,0.0,0.27135]
[1780122754874,43.17,73535.06,0.0,-0.99848,0.0,0.27206]
[1780122759912,43.17,73537.87,0.0,-0.99848,0.0,0.27302]
[1780122764948,43.17,73538.41,0.0,-0.99848,0.0,0.27321]
[1780122770988,43.17,73543.56,0.0,-0.99847,0.0,0.27498]
[1780122775022,43.17,73554.97,0.0,-0.99844,0.0,0.27894]
[1780122776031,43.17,73563.79,0.0,-0.99842,0.0,0.28204]
[1780122777134,43.17,73568.44,0.0,-0.99841,0.0,0.28369]
[1780122779051,43.17,73569.08,0.0,-0.99841,0.0,0.28391]
[1780122785093,43.17,73568.74,0.0,-0.99841,0.0,0.28379]
[1780122793155,43.17,73567.28,0.0,-0.99842,0.0,0.28327]
[1780122797273,43.17,73561.2,0.0,-0.99843,0.0,0.28113]
[1780122803226,43.17,73565.72,0.0,-0.99842,0.0,0.28272]
[1780122808263,43.17,73566.28,0.0,-0.99842,0.0,0.28292]
[1780122813298,43.17,73565.51,0.0,-0.99842,0.0,0.28218]
[1780122819340,43.17,73570.19,0.0,-0.99841,0.0,0.28384]
[1780122824374,43.17,73569.72,0.0,-0.99841,0.0,0.28367]
[1780122829409,43.17,73569.78,0.0,-0.99841,0.0,0.28369]
[1780122834443,43.17,73568.53,0.0,-0.99842,0.0,0.28325]
[1780122839480,43.17,73570.1,0.0,-0.99841,0.0,0.28381]
[1780122840488,43.17,73563.82,0.0,-0.99843,0.0,0.28159]
[1780122841494,43.17,73559.06,0.0,-0.99844,0.0,0.27991]
[1780122842502,43.17,73557.87,0.0,-0.99844,0.0,0.2795]
[1780122845522,43.17,73563.83,0.0,-0.99843,0.0,0.28159]
[1780122847630,43.17,73568.93,0.0,-0.99842,0.0,0.28339]
[1780122851565,43.17,73569.69,0.0,-0.99841,0.0,0.28366]
[1780122856600,43.17,73571.48,0.0,-0.99841,0.0,0.2843]
[1780122861636,43.17,73574.27,0.0,-0.9984,0.0,0.28529]
[1780122866670,43.17,73572.29,0.0,-0.99841,0.0,0.28458]
[1780122871706,43.17,73573.65,0.0,-0.99841,0.0,0.2846]
[1780122876740,43.17,73573.65,0.0,-0.99841,0.0,0.2846]
[1780122881775,43.17,73576.96,0.0,-0.9984,0.0,0.28578]
[1780122887911,43.17,73573.09,0.0,-0.99841,0.0,0.2844]
[1780122891846,43.17,73581.45,0.0,-0.99839,0.0,0.28738]
[1780122892853,43.17,73585.08,0.0,-0.99838,0.0,0.28869]
[1780122897981,43.17,73584.27,0.0,-0.99839,0.0,0.2884]
[1780122903929,43.17,73586.39,0.0,-0.99838,0.0,0.28916]
[1780122908964,43.17,73590.59,0.0,-0.99837,0.0,0.29068]
[1780122910980,43.17,73594.95,0.0,-0.99836,0.0,0.29226]
[1780122917022,43.17,73595.36,0.0,-0.99836,0.0,0.29241]
[1780122924071,43.17,73597.48,0.0,-0.99836,0.0,0.29319]
[1780122929106,43.17,73601.72,0.0,-0.99835,0.0,0.29474]
[1780122934142,43.17,73602.7,0.0,-0.99835,0.0,0.29461]
[1780122939179,43.17,73603.21,0.0,-0.99835,0.0,0.2948]
[1780122944213,43.17,73603.12,0.0,-0.99835,0.0,0.29477]
[1780122947232,43.17,73613.06,0.0,-0.99832,0.0,0.29843]
[1780122948362,43.17,73611.69,0.0,-0.99833,0.0,0.29793]
[1780122954298,43.17,73611.68,0.0,-0.99833,0.0,0.29792]
[1780122959331,43.17,73612.47,0.0,-0.99833,0.0,0.29822]
[1780122964366,43.17,73603.41,0.0,-0.99835,0.0,0.29487]
[1780122965374,43.17,73602.75,0.0,-0.99835,0.0,0.29463]
[1780122969409,43.17,73612.78,0.0,-0.99832,0.0,0.29833]
[1780122970417,43.17,73619.88,0.0,-0.99831,0.0,0.30097]
[1780122971423,43.17,73623.81,0.0,-0.9983,0.0,0.30245]
[1780122973437,43.17,73617.89,0.0,-0.99831,0.0,0.30023]
[1780122978475,43.17,73617.97,0.0,-0.99831,0.0,0.30026]
[1780122983509,43.17,73614.54,0.0,-0.99832,0.0,0.29898]
[1780122988545,43.17,73617.18,0.0,-0.99831,0.0,0.29997]
[1780122993582,43.17,73615.92,0.0,-0.99832,0.0,0.29901]
[1780122998614,43.17,73615.25,0.0,-0.99832,0.0,0.29876]
[1780123004659,43.17,73615.73,0.0,-0.99832,0.0,0.29894]
[1780123005664,43.17,73621.43,0.0,-0.99831,0.0,0.30106]
[1780123010700,43.17,73621.1,0.0,-0.99831,0.0,0.30094]
[1780123015734,43.17,73618.85,0.0,-0.99831,0.0,0.3001]
[1780123020769,43.17,73618.39,0.0,-0.99831,0.0,0.29993]
[1780123024797,43.17,73611.81,0.0,-0.99833,0.0,0.29748]
[1780123026917,43.17,73609.23,0.0,-0.99834,0.0,0.29653]
[1780123031847,43.17,73603.6,0.0,-0.99835,0.0,0.29446]
[1780123035879,43.17,73596.85,0.0,-0.99836,0.0,0.292]
[1780123036990,43.17,73591.74,0.0,-0.99837,0.0,0.29014]
[1780123040917,43.17,73577.96,0.0,-0.9984,0.0,0.28519]
[1780123041930,43.17,73576.49,0.0,-0.99841,0.0,0.28467]
[1780123045951,43.17,73570.82,0.0,-0.99842,0.0,0.28266]
[1780123050992,43.17,73574.5,0.0,-0.99841,0.0,0.28396]
[1780123056033,43.17,73576.29,0.0,-0.99841,0.0,0.28413]
[1780123061061,43.17,73572.81,0.0,-0.99842,0.0,0.28289]
[1780123066198,43.17,73571.25,0.0,-0.99842,0.0,0.28234]
[1780123072138,43.17,73569.24,0.0,-0.99843,0.0,0.28163]
[1780123078183,43.17,73569.68,0.0,-0.99842,0.0,0.28179]
[1780123083219,43.17,73577.38,0.0,-0.99841,0.0,0.28451]
[1780123084226,43.17,73578.99,0.0,-0.9984,0.0,0.28509]
[1780123090267,43.17,73579.36,0.0,-0.9984,0.0,0.28522]
[1780123091274,43.17,73584.91,0.0,-0.99839,0.0,0.2872]
[1780123093291,43.17,73592.18,0.0,-0.99838,0.0,0.28982]
[1780123098323,43.17,73595.32,0.0,-0.99837,0.0,0.29096]
[1780123103358,43.17,73593.59,0.0,-0.99837,0.0,0.29033]
[1780123108394,43.17,73590.41,0.0,-0.99838,0.0,0.28918]
[1780123113430,43.17,73589.95,0.0,-0.99838,0.0,0.28854]
[1780123118464,43.17,73585.28,0.0,-0.99839,0.0,0.28686]
[1780123121485,43.17,73580.35,0.0,-0.9984,0.0,0.2851]
[1780123126620,43.17,73579.75,0.0,-0.99841,0.0,0.28489]
[1780123132561,43.17,73583.52,0.0,-0.9984,0.0,0.28623]
[1780123137596,43.17,73583.56,0.0,-0.9984,0.0,0.28625]
[1780123142631,43.17,73583.19,0.0,-0.9984,0.0,0.28611]
[1780123147668,43.17,73583.48,0.0,-0.9984,0.0,0.28622]
[1780123153709,43.17,73586.5,0.0,-0.99839,0.0,0.2873]
[1780123163778,43.17,73586.14,0.0,-0.99839,0.0,0.28717]
[1780123169821,43.17,73585.7,0.0,-0.99839,0.0,0.28701]
[1780123175862,43.17,73580.51,0.0,-0.99841,0.0,0.28469]
[1780123180897,43.17,73578.97,0.0,-0.99841,0.0,0.28414]
[1780123185932,43.17,73576.09,0.0,-0.99842,0.0,0.28312]
[1780123190968,43.17,73573.79,0.0,-0.99842,0.0,0.2823]
[1780123197110,43.17,73571.02,0.0,-0.99843,0.0,0.28132]
[1780123204160,43.17,73572.21,0.0,-0.99842,0.0,0.28174]
[1780123210107,43.17,73573.03,0.0,-0.99842,0.0,0.28203]
[1780123217154,43.17,73573.85,0.0,-0.99842,0.0,0.28232]
[1780123222190,43.17,73573.4,0.0,-0.99842,0.0,0.28216]
[1780123231353,43.17,73569.49,0.0,-0.99843,0.0,0.28032]
[1780123241424,43.17,73567.72,0.0,-0.99844,0.0,0.2797]
[1780123249420,43.17,73565.29,0.0,-0.99844,0.0,0.27885]
[1780123254455,43.17,73563.91,0.0,-0.99844,0.0,0.27837]
[1780123259490,43.17,73565.71,0.0,-0.99844,0.0,0.279]
[1780123264528,43.17,73567.39,0.0,-0.99844,0.0,0.27958]
[1780123269560,43.17,73567.9,0.0,-0.99844,0.0,0.27976]
[1780123275602,43.17,73565.6,0.0,-0.99844,0.0,0.27896]
[1780123284666,43.17,73564.76,0.0,-0.99844,0.0,0.27866]
[1780123289701,43.17,73561.5,0.0,-0.99845,0.0,0.27753]
[1780123294735,43.17,73559.75,0.0,-0.99846,0.0,0.27646]
[1780123299770,43.17,73559.81,0.0,-0.99846,0.0,0.27648]
[1780123304805,43.17,73558.26,0.0,-0.99846,0.0,0.27594]
[1780123310847,43.17,73557.38,0.0,-0.99846,0.0,0.27563]
[1780123316949,43.17,73556.87,0.0,-0.99846,0.0,0.27546]
[1780123325953,43.17,73558.52,0.0,-0.99846,0.0,0.27603]
[1780123336020,43.17,73560.35,0.0,-0.99845,0.0,0.27666]
[1780123340055,43.17,73554.03,0.0,-0.99847,0.0,0.27448]
[1780123345090,43.17,73551.56,0.0,-0.99847,0.0,0.27363]
[1780123350124,43.17,73551.3,0.0,-0.99847,0.0,0.27354]
[1780123355161,43.17,73554.16,0.0,-0.99847,0.0,0.27406]
[1780123357231,43.17,73548.35,0.0,-0.99848,0.0,0.27207]
[1780123359189,43.17,73549.4,0.0,-0.99848,0.0,0.27243]
[1780123364225,43.17,73550.58,0.0,-0.99848,0.0,0.27283]
[1780123369258,43.17,73552.83,0.0,-0.99847,0.0,0.27361]
[1780123375301,43.17,73553.8,0.0,-0.99847,0.0,0.27394]
[1780123377371,43.17,73546.97,0.0,-0.99849,0.0,0.2716]
[1780123379328,43.17,73546.73,0.0,-0.99849,0.0,0.27152]
[1780123384363,43.17,73547.22,0.0,-0.99848,0.0,0.27168]
[1780123390405,43.17,73547.33,0.0,-0.99848,0.0,0.27172]
[1780123395442,43.17,73550.11,0.0,-0.99848,0.0,0.27267]
[1780123397511,43.17,73555.88,0.0,-0.99847,0.0,0.27466]
[1780123403501,43.17,73558.41,0.0,-0.99846,0.0,0.27553]
[1780123404510,43.17,73560.12,0.0,-0.99846,0.0,0.27612]
[1780123409541,43.17,73560.18,0.0,-0.99846,0.0,0.27615]
[1780123415590,43.17,73560.1,0.0,-0.99846,0.0,0.27566]
[1780123420620,43.17,73560.55,0.0,-0.99846,0.0,0.27581]
[1780123426717,43.17,73560.75,0.0,-0.99846,0.0,0.27588]
[1780123433709,43.17,73560.75,0.0,-0.99846,0.0,0.27588]
[1780123438744,43.17,73560.29,0.0,-0.99846,0.0,0.27572]
[1780123446858,43.17,73560.51,0.0,-0.99846,0.0,0.2758]
[1780123454856,43.17,73561.52,0.0,-0.99846,0.0,0.27615]
[1780123460902,43.17,73561.36,0.0,-0.99846,0.0,0.27609]
[1780123465937,43.17,73561.32,0.0,-0.99846,0.0,0.27608]
[1780123470972,43.17,73561.55,0.0,-0.99846,0.0,0.27616]
[1780123478021,43.17,73561.22,0.0,-0.99846,0.0,0.27559]
[1780123483055,43.17,73560.31,0.0,-0.99846,0.0,0.27527]
[1780123489098,43.17,73560.43,0.0,-0.99846,0.0,0.27531]
[1780123494132,43.17,73563.48,0.0,-0.99846,0.0,0.27637]
[1780123495140,43.17,73568.32,0.0,-0.99845,0.0,0.27805]
[1780123500174,43.17,73567.64,0.0,-0.99845,0.0,0.27782]
[1780123505210,43.17,73565.08,0.0,-0.99845,0.0,0.27693]
[1780123511252,43.17,73564.47,0.0,-0.99845,0.0,0.27671]
[1780123516344,43.17,73566.29,0.0,-0.99845,0.0,0.27735]
[1780123523342,43.17,73569.47,0.0,-0.99844,0.0,0.27846]
[1780123528376,43.17,73568.02,0.0,-0.99845,0.0,0.27795]
[1780123533415,43.17,73569.44,0.0,-0.99845,0.0,0.27798]
[1780123538450,43.17,73570.13,0.0,-0.99844,0.0,0.27822]
[1780123544490,43.17,73571.75,0.0,-0.99844,0.0,0.27879]
[1780123549526,43.17,73571.74,0.0,-0.99844,0.0,0.27879]
[1780123553554,43.17,73560.3,0.0,-0.99847,0.0,0.27481]
[1780123554561,43.17,73555.53,0.0,-0.99848,0.0,0.27317]
[1780123556626,43.17,73555.17,0.0,-0.99848,0.0,0.27304]
[1780123562619,43.17,73554.83,0.0,-0.99848,0.0,0.27292]
[1780123568660,43.17,73554.0,0.0,-0.99848,0.0,0.27264]
[1780123573696,43.17,73554.9,0.0,-0.99848,0.0,0.27295]
[1780123580748,43.17,73556.1,0.0,-0.99847,0.0,0.27336]
[1780123585782,43.17,73553.05,0.0,-0.99848,0.0,0.27231]
[1780123590818,43.17,73552.76,0.0,-0.99848,0.0,0.27221]
[1780123595853,43.17,73550.41,0.0,-0.99849,0.0,0.27096]
[1780123600887,43.17,73547.83,0.0,-0.99849,0.0,0.27008]
[1780123605924,43.17,73548.59,0.0,-0.99849,0.0,0.27034]
[1780123610960,43.17,73550.42,0.0,-0.99849,0.0,0.27096]
[1780123615995,43.17,73549.12,0.0,-0.99849,0.0,0.27052]
[1780123621031,43.17,73545.18,0.0,-0.9985,0.0,0.26918]
[1780123625060,43.17,73540.02,0.0,-0.99851,0.0,0.26743]
[1780123629129,43.17,73533.68,0.0,-0.99852,0.0,0.2653]
[1780123635134,43.17,73527.52,0.0,-0.99853,0.0,0.26324]
[1780123640167,43.17,73524.47,0.0,-0.99854,0.0,0.26223]
[1780123645200,43.17,73521.33,0.0,-0.99855,0.0,0.26119]
[1780123650234,43.17,73519.77,0.0,-0.99855,0.0,0.26068]
[1780123655274,43.17,73518.99,0.0,-0.99855,0.0,0.25998]
[1780123660305,43.17,73519.23,0.0,-0.99855,0.0,0.26006]
[1780123666347,43.17,73518.45,0.0,-0.99856,0.0,0.2598]
[1780123672388,43.17,73518.29,0.0,-0.99856,0.0,0.25975]
[1780123677424,43.17,73517.64,0.0,-0.99856,0.0,0.25953]
[1780123683466,43.17,73515.99,0.0,-0.99856,0.0,0.25899]
[1780123688501,43.17,73515.65,0.0,-0.99856,0.0,0.25888]
[1780123689549,43.17,73524.03,0.0,-0.99854,0.0,0.26164]
[1780123690516,43.17,73523.98,0.0,-0.99854,0.0,0.26163]
[1780123692529,43.17,73525.66,0.0,-0.99854,0.0,0.26218]
[1780123696556,43.17,73530.82,0.0,-0.99853,0.0,0.2639]
[1780123701592,43.17,73532.86,0.0,-0.99853,0.0,0.26458]
[1780123706627,43.17,73530.92,0.0,-0.99853,0.0,0.26393]
[1780123711662,43.17,73530.74,0.0,-0.99853,0.0,0.26343]
[1780123716708,43.17,73528.97,0.0,-0.99854,0.0,0.26284]
[1780123721743,43.17,73528.38,0.0,-0.99854,0.0,0.26264]
[1780123729830,43.17,73528.76,0.0,-0.99854,0.0,0.26277]
[1780123734835,43.17,73529.16,0.0,-0.99854,0.0,0.2629]
[1780123739900,43.17,73529.36,0.0,-0.99854,0.0,0.26297]
[1780123746919,43.17,73530.97,0.0,-0.99853,0.0,0.2635]
[1780123749971,43.17,73520.43,0.0,-0.99855,0.0,0.26001]
[1780123750948,43.17,73520.43,0.0,-0.99855,0.0,0.26001]
[1780123755982,43.17,73516.97,0.0,-0.99856,0.0,0.25888]
[1780123761022,43.17,73516.98,0.0,-0.99856,0.0,0.25888]
[1780123766056,43.17,73516.79,0.0,-0.99856,0.0,0.25882]
[1780123769077,43.17,73522.18,0.0,-0.99855,0.0,0.26059]
[1780123774121,43.17,73521.5,0.0,-0.99855,0.0,0.25993]
[1780123776127,43.17,73514.72,0.0,-0.99857,0.0,0.2577]
[1780123779149,43.17,73507.92,0.0,-0.99858,0.0,0.25549]
[1780123784183,43.17,73508.28,0.0,-0.99858,0.0,0.25561]
[1780123790262,43.17,73510.49,0.0,-0.99858,0.0,0.25632]
[1780123796268,43.17,73510.74,0.0,-0.99858,0.0,0.25641]
[1780123801303,43.17,73510.55,0.0,-0.99858,0.0,0.25634]
[1780123807347,43.17,73511.22,0.0,-0.99857,0.0,0.25656]
[1780123812379,43.17,73509.23,0.0,-0.99858,0.0,0.25592]
[1780123818421,43.17,73511.06,0.0,-0.99857,0.0,0.25651]
[1780123823456,43.17,73511.28,0.0,-0.99857,0.0,0.25658]
[1780123828491,43.17,73511.02,0.0,-0.99857,0.0,0.2565]
[1780123833528,43.17,73511.06,0.0,-0.99858,0.0,0.25608]
[1780123840616,43.17,73511.16,0.0,-0.99858,0.0,0.25611]
[1780123846619,43.17,73513.18,0.0,-0.99857,0.0,0.25677]
[1780123851654,43.17,73512.64,0.0,-0.99857,0.0,0.25659]
[1780123856689,43.17,73512.88,0.0,-0.99857,0.0,0.25667]
[1780123861725,43.17,73512.67,0.0,-0.99857,0.0,0.2566]
[1780123870828,43.17,73512.38,0.0,-0.99857,0.0,0.2565]
[1780123877838,43.17,73512.2,0.0,-0.99857,0.0,0.25645]
[1780123880898,43.17,73517.54,0.0,-0.99856,0.0,0.25819]
[1780123886899,43.17,73517.21,0.0,-0.99856,0.0,0.25808]
[1780123889922,43.17,73510.87,0.0,-0.99858,0.0,0.25601]
[1780123895965,43.17,73510.78,0.0,-0.99858,0.0,0.25555]
[1780123901051,43.17,73509.9,0.0,-0.99858,0.0,0.25527]
[1780123907038,43.17,73510.03,0.0,-0.99858,0.0,0.25531]
[1780123912075,43.17,73510.1,0.0,-0.99858,0.0,0.25533]
[1780123917110,43.17,73509.9,0.0,-0.99858,0.0,0.25527]
[1780123922144,43.17,73508.91,0.0,-0.99858,0.0,0.25494]
[1780123924158,43.17,73503.76,0.0,-0.99859,0.0,0.25328]
[1780123929193,43.17,73503.47,0.0,-0.99859,0.0,0.25319]
[1780123934230,43.17,73504.02,0.0,-0.99859,0.0,0.25337]
[1780123941332,43.17,73504.76,0.0,-0.99859,0.0,0.2536]
[1780123948326,43.17,73506.32,0.0,-0.99859,0.0,0.25411]
[1780123953364,43.17,73503.85,0.0,-0.9986,0.0,0.25288]
[1780123958399,43.17,73504.3,0.0,-0.99859,0.0,0.25303]
[1780123966455,43.17,73503.01,0.0,-0.9986,0.0,0.25261]
[1780123971490,43.17,73500.33,0.0,-0.9986,0.0,0.25175]
[1780123976524,43.17,73497.8,0.0,-0.99861,0.0,0.25094]
[1780123981614,43.17,73497.52,0.0,-0.99861,0.0,0.25085]
[1780123987602,43.17,73498.49,0.0,-0.99861,0.0,0.25116]
[1780123994653,43.17,73498.81,0.0,-0.99861,0.0,0.25127]
[1780123999688,43.17,73499.53,0.0,-0.9986,0.0,0.2515]
[1780124004722,43.17,73498.3,0.0,-0.99861,0.0,0.2511]
[1780124011823,43.17,73497.49,0.0,-0.99861,0.0,0.25042]
[1780124017812,43.17,73497.79,0.0,-0.99861,0.0,0.25051]
[1780124022848,43.17,73494.04,0.0,-0.99862,0.0,0.24932]
[1780124027883,43.17,73494.47,0.0,-0.99862,0.0,0.24946]
[1780124032917,43.17,73495.2,0.0,-0.99861,0.0,0.24969]
[1780124037952,43.17,73496.21,0.0,-0.99861,0.0,0.25001]
[1780124042987,43.17,73491.72,0.0,-0.99862,0.0,0.24858]
[1780124049029,43.17,73490.18,0.0,-0.99862,0.0,0.2481]
[1780124054064,43.17,73487.8,0.0,-0.99863,0.0,0.24735]
[1780124059100,43.17,73486.15,0.0,-0.99863,0.0,0.24683]
[1780124064135,43.17,73486.92,0.0,-0.99863,0.0,0.24707]
[1780124069176,43.17,73486.06,0.0,-0.99863,0.0,0.2468]
[1780124071191,43.17,73491.34,0.0,-0.99862,0.0,0.24804]
[1780124072197,43.17,73493.9,0.0,-0.99862,0.0,0.24885]
[1780124075220,43.17,73499.64,0.0,-0.99861,0.0,0.25068]
[1780124078245,43.17,73506.3,0.0,-0.9986,0.0,0.25281]
[1780124083277,43.17,73511.16,0.0,-0.99859,0.0,0.25437]
[1780124095364,43.17,73511.31,0.0,-0.99859,0.0,0.25442]
[1780124100398,43.17,73512.38,0.0,-0.99858,0.0,0.25477]
[1780124106489,43.17,73508.35,0.0,-0.99859,0.0,0.25347]
[1780124112481,43.17,73506.76,0.0,-0.99859,0.0,0.25296]
[1780124117518,43.17,73508.92,0.0,-0.99859,0.0,0.25365]
[1780124122552,43.17,73508.34,0.0,-0.99859,0.0,0.25346]
[1780124124616,43.17,73503.3,0.0,-0.9986,0.0,0.25185]
[1780124130607,43.17,73500.1,0.0,-0.99861,0.0,0.25082]
[1780124135644,43.17,73498.94,0.0,-0.99861,0.0,0.25003]
[1780124138669,43.17,73492.13,0.0,-0.99863,0.0,0.24787]
[1780124143700,43.17,73491.18,0.0,-0.99863,0.0,0.24757]
[1780124148736,43.17,73487.59,0.0,-0.99863,0.0,0.24643]
[1780124153770,43.17,73487.52,0.0,-0.99863,0.0,0.24641]
[1780124161829,43.17,73487.37,0.0,-0.99863,0.0,0.24637]
[1780124172906,43.17,73488.16,0.0,-0.99863,0.0,0.24661]
[1780124178948,43.17,73488.41,0.0,-0.99863,0.0,0.24669]
[1780124183984,43.17,73488.34,0.0,-0.99863,0.0,0.24667]
[1780124190028,43.17,73488.59,0.0,-0.99863,0.0,0.24675]
[1780124195064,43.17,73486.77,0.0,-0.99864,0.0,0.24576]
[1780124201105,43.17,73486.49,0.0,-0.99864,0.0,0.24567]
[1780124206186,43.17,73484.13,0.0,-0.99864,0.0,0.24493]
[1780124212182,43.17,73478.36,0.0,-0.99865,0.0,0.24313]
[1780124214197,43.17,73475.98,0.0,-0.99866,0.0,0.24239]
[1780124219232,43.17,73473.64,0.0,-0.99866,0.0,0.24167]
[1780124224266,43.17,73471.64,0.0,-0.99867,0.0,0.24105]
[1780124229306,43.17,73475.38,0.0,-0.99866,0.0,0.24221]
[1780124230314,43.17,73476.91,0.0,-0.99866,0.0,0.24268]
[1780124235345,43.17,73480.41,0.0,-0.99865,0.0,0.24377]
[1780124240379,43.17,73484.67,0.0,-0.99864,0.0,0.2451]
[1780124245420,43.17,73488.05,0.0,-0.99864,0.0,0.24616]
[1780124248439,43.17,73481.88,0.0,-0.99865,0.0,0.24423]
[1780124253471,43.17,73483.01,0.0,-0.99865,0.0,0.24416]
[1780124258507,43.17,73479.21,0.0,-0.99865,0.0,0.24298]
[1780124265555,43.17,73477.72,0.0,-0.99866,0.0,0.24252]
[1780124274619,43.17,73474.98,0.0,-0.99866,0.0,0.24167]
[1780124279653,43.17,73478.76,0.0,-0.99865,0.0,0.24284]
[1780124284689,43.17,73479.01,0.0,-0.99865,0.0,0.24292]
[1780124289723,43.17,73478.94,0.0,-0.99865,0.0,0.24289]
[1780124296840,43.17,73480.12,0.0,-0.99865,0.0,0.24326]
[1780124303822,43.17,73480.01,0.0,-0.99865,0.0,0.24323]
[1780124307858,43.17,73493.84,0.0,-0.99863,0.0,0.24756]
[1780124312893,43.17,73490.09,0.0,-0.99864,0.0,0.24596]
[1780124317928,43.17,73487.03,0.0,-0.99864,0.0,0.245]
[1780124322962,43.17,73488.56,0.0,-0.99864,0.0,0.24548]
[1780124327999,43.17,73489.19,0.0,-0.99864,0.0,0.24567]
[1780124330012,43.17,73497.47,0.0,-0.99862,0.0,0.24828]
[1780124335046,43.17,73496.08,0.0,-0.99862,0.0,0.24784]
[1780124340083,43.17,73489.0,0.0,-0.99864,0.0,0.24561]
[1780124345117,43.17,73487.05,0.0,-0.99864,0.0,0.245]
[1780124352166,43.17,73487.68,0.0,-0.99864,0.0,0.2452]
[1780124357202,43.17,73486.85,0.0,-0.99864,0.0,0.24494]
[1780124362237,43.17,73488.77,0.0,-0.99864,0.0,0.24554]
[1780124367273,43.17,73491.67,0.0,-0.99863,0.0,0.24645]
[1780124372308,43.17,73494.87,0.0,-0.99863,0.0,0.24704]
[1780124383385,43.17,73496.29,0.0,-0.99863,0.0,0.24748]
[1780124388420,43.17,73494.62,0.0,-0.99863,0.0,0.24696]
[1780124396565,43.17,73486.75,0.0,-0.99864,0.0,0.24449]
[1780124398490,43.17,73485.11,0.0,-0.99865,0.0,0.24398]
[1780124403526,43.17,73489.25,0.0,-0.99864,0.0,0.24527]
[1780124404533,43.17,73490.64,0.0,-0.99864,0.0,0.24571]
[1780124409567,43.17,73490.94,0.0,-0.99864,0.0,0.2458]
[1780124414602,43.17,73490.35,0.0,-0.99864,0.0,0.24562]
[1780124419639,43.17,73491.67,0.0,-0.99864,0.0,0.24603]
[1780124424673,43.17,73492.89,0.0,-0.99863,0.0,0.24641]
[1780124429708,43.17,73493.19,0.0,-0.99863,0.0,0.24651]
[1780124438771,43.17,73494.06,0.0,-0.99863,0.0,0.24636]
[1780124442799,43.17,73490.05,0.0,-0.99864,0.0,0.2451]
[1780124447835,43.17,73491.55,0.0,-0.99864,0.0,0.24557]
[1780124455890,43.17,73491.89,0.0,-0.99864,0.0,0.24568]
[1780124461020,43.17,73493.43,0.0,-0.99863,0.0,0.24616]
[1780124466968,43.17,73493.93,0.0,-0.99863,0.0,0.24632]
[1780124473010,43.17,73494.24,0.0,-0.99863,0.0,0.24642]
[1780124478045,43.17,73494.17,0.0,-0.99863,0.0,0.24639]
[1780124483079,43.17,73494.18,0.0,-0.99863,0.0,0.2464]
[1780124488115,43.17,73494.8,0.0,-0.99863,0.0,0.24659]
[1780124499192,43.17,73495.11,0.0,-0.99863,0.0,0.24627]
[1780124501302,43.17,73488.04,0.0,-0.99865,0.0,0.24405]
[1780124507247,43.17,73487.22,0.0,-0.99865,0.0,0.2438]
[1780124513290,43.17,73486.65,0.0,-0.99865,0.0,0.24362]
[1780124518325,43.17,73485.31,0.0,-0.99865,0.0,0.2432]
[1780124523360,43.17,73484.2,0.0,-0.99865,0.0,0.24286]
[1780124528396,43.17,73476.62,0.0,-0.99867,0.0,0.24051]
[1780124533430,43.17,73473.5,0.0,-0.99867,0.0,0.23955]
[1780124538466,43.17,73470.4,0.0,-0.99868,0.0,0.23861]
[1780124543502,43.17,73469.49,0.0,-0.99868,0.0,0.23833]
[1780124548535,43.17,73470.1,0.0,-0.99868,0.0,0.23851]
[1780124553571,43.17,73470.62,0.0,-0.99868,0.0,0.23826]
[1780124558605,43.17,73470.69,0.0,-0.99868,0.0,0.23828]
[1780124563641,43.17,73471.13,0.0,-0.99868,0.0,0.23842]
[1780124564647,43.17,73463.54,0.0,-0.99869,0.0,0.23611]
[1780124565654,43.17,73459.28,0.0,-0.9987,0.0,0.23482]
[1780124567669,43.17,73457.06,0.0,-0.99871,0.0,0.23415]
[1780124572703,43.17,73460.91,0.0,-0.9987,0.0,0.23531]
[1780124577739,43.17,73462.99,0.0,-0.9987,0.0,0.23594]
[1780124583780,43.17,73462.82,0.0,-0.9987,0.0,0.23589]
[1780124588817,43.17,73460.86,0.0,-0.9987,0.0,0.2353]
[1780124593852,43.17,73460.79,0.0,-0.9987,0.0,0.23528]
[1780124599896,43.17,73460.27,0.0,-0.9987,0.0,0.23512]
[1780124604931,43.17,73459.75,0.0,-0.9987,0.0,0.23496]
[1780124609965,43.17,73459.53,0.0,-0.9987,0.0,0.2349]
[1780124616011,43.17,73459.99,0.0,-0.9987,0.0,0.23463]
[1780124622145,43.17,73456.07,0.0,-0.99871,0.0,0.23345]
[1780124628094,43.17,73451.14,0.0,-0.99872,0.0,0.23197]
[1780124633129,43.17,73449.78,0.0,-0.99872,0.0,0.23157]
[1780124642191,43.17,73448.87,0.0,-0.99872,0.0,0.2313]
[1780124647226,43.17,73445.65,0.0,-0.99873,0.0,0.23034]
[1780124652357,43.17,73443.99,0.0,-0.99873,0.0,0.22985]
[1780124658303,43.17,73444.98,0.0,-0.99873,0.0,0.23014]
[1780124663339,43.17,73442.5,0.0,-0.99873,0.0,0.22941]
[1780124669382,43.17,73442.1,0.0,-0.99873,0.0,0.22929]
[1780124675422,43.17,73442.2,0.0,-0.99874,0.0,0.22892]
[1780124680457,43.17,73441.11,0.0,-0.99874,0.0,0.2286]
[1780124685493,43.17,73441.11,0.0,-0.99874,0.0,0.2286]
[1780124690527,43.17,73440.76,0.0,-0.99874,0.0,0.2285]
[1780124696573,43.17,73440.14,0.0,-0.99874,0.0,0.22831]
[1780124701608,43.17,73440.56,0.0,-0.99874,0.0,0.22844]
[1780124707650,43.17,73440.12,0.0,-0.99874,0.0,0.22831]
[1780124712778,43.17,73440.01,0.0,-0.99874,0.0,0.22828]
[1780124719735,43.17,73439.97,0.0,-0.99874,0.0,0.22826]
[1780124725776,43.17,73438.67,0.0,-0.99874,0.0,0.22788]
[1780124730812,43.17,73435.62,0.0,-0.99875,0.0,0.22699]
[1780124735848,43.17,73437.99,0.0,-0.99875,0.0,0.22729]
[1780124740881,43.17,73438.32,0.0,-0.99875,0.0,0.22738]
[1780124747930,43.17,73438.32,0.0,-0.99875,0.0,0.22738]
[1780124753071,43.17,73438.5,0.0,-0.99875,0.0,0.22744]
[1780124763131,43.17,73439.28,0.0,-0.99874,0.0,0.22766]
[1780124773201,43.17,73439.53,0.0,-0.99874,0.0,0.22774]
[1780124779148,43.17,73439.42,0.0,-0.99874,0.0,0.22771]
[1780124784183,43.17,73439.94,0.0,-0.99874,0.0,0.22786]
[1780124789219,43.17,73440.05,0.0,-0.99874,0.0,0.22789]
[1780124794253,43.17,73438.74,0.0,-0.99875,0.0,0.22711]
[1780124799289,43.17,73438.44,0.0,-0.99875,0.0,0.22702]
[1780124804323,43.17,73439.11,0.0,-0.99875,0.0,0.22722]
[1780124809358,43.17,73439.77,0.0,-0.99875,0.0,0.22741]
[1780124817415,43.17,73441.31,0.0,-0.99874,0.0,0.22786]
[1780124822450,43.17,73442.56,0.0,-0.99874,0.0,0.22823]
[1780124830506,43.17,73442.41,0.0,-0.99874,0.0,0.22819]
[1780124835542,43.17,73442.44,0.0,-0.99874,0.0,0.2282]
[1780124840576,43.17,73441.47,0.0,-0.99874,0.0,0.22791]
[1780124845613,43.17,73439.45,0.0,-0.99875,0.0,0.22732]
[1780124851653,43.17,73438.85,0.0,-0.99875,0.0,0.22675]
[1780124856688,43.17,73438.95,0.0,-0.99875,0.0,0.22677]
[1780124861725,43.17,73439.58,0.0,-0.99875,0.0,0.22696]
[1780124865752,43.17,73444.59,0.0,-0.99874,0.0,0.22843]
[1780124871795,43.17,73445.21,0.0,-0.99874,0.0,0.22861]
[1780124876830,43.17,73445.74,0.0,-0.99874,0.0,0.22877]
[1780124882876,43.17,73445.05,0.0,-0.99874,0.0,0.22857]
[1780124887906,43.17,73443.0,0.0,-0.99874,0.0,0.22796]
[1780124894050,43.17,73443.0,0.0,-0.99874,0.0,0.22796]
[1780124903012,43.17,73443.44,0.0,-0.99874,0.0,0.22809]
[1780124909053,43.17,73443.48,0.0,-0.99874,0.0,0.2281]
[1780124914193,43.17,73443.14,0.0,-0.99874,0.0,0.22761]
[1780124924262,43.17,73443.25,0.0,-0.99874,0.0,0.22764]
[1780124931224,43.17,73443.25,0.0,-0.99874,0.0,0.22764]
[1780124938273,43.17,73442.57,0.0,-0.99874,0.0,0.22744]
[1780124944408,43.17,73442.55,0.0,-0.99874,0.0,0.22743]
[1780124950358,43.17,73439.37,0.0,-0.99875,0.0,0.2265]
[1780124956400,43.17,73440.47,0.0,-0.99875,0.0,0.22682]
[1780124963449,43.17,73440.74,0.0,-0.99875,0.0,0.2269]
[1780124968485,43.17,73441.2,0.0,-0.99875,0.0,0.22704]
[1780124973521,43.17,73442.13,0.0,-0.99875,0.0,0.22691]
[1780124975535,43.17,73447.95,0.0,-0.99874,0.0,0.22862]
[1780124978554,43.17,73453.37,0.0,-0.99873,0.0,0.23023]
[1780124983590,43.17,73454.64,0.0,-0.99873,0.0,0.2306]
[1780124988624,43.17,73446.1,0.0,-0.99874,0.0,0.22808]
[1780124992654,43.17,73440.58,0.0,-0.99875,0.0,0.22646]
[1780124997689,43.17,73442.42,0.0,-0.99875,0.0,0.227]
[1780125002728,43.17,73441.9,0.0,-0.99875,0.0,0.22685]
[1780125007763,43.17,73440.64,0.0,-0.99875,0.0,0.22648]
[1780125014900,43.17,73439.94,0.0,-0.99875,0.0,0.22627]
[1780125024971,43.17,73439.33,0.0,-0.99875,0.0,0.22609]
[1780125035043,43.17,73437.03,0.0,-0.99876,0.0,0.22503]
[1780125041003,43.17,73434.77,0.0,-0.99876,0.0,0.22437]
[1780125046037,43.17,73435.02,0.0,-0.99876,0.0,0.22445]
[1780125055185,43.17,73436.95,0.0,-0.99876,0.0,0.22501]
[1780125061144,43.17,73437.27,0.0,-0.99876,0.0,0.2251]
[1780125066180,43.17,73438.01,0.0,-0.99876,0.0,0.22532]
[1780125074237,43.17,73438.37,0.0,-0.99876,0.0,0.22542]
[1780125081285,43.17,73439.13,0.0,-0.99876,0.0,0.22564]
[1780125086321,43.17,73439.75,0.0,-0.99875,0.0,0.22582]
[1780125091356,43.17,73439.88,0.0,-0.99876,0.0,0.22547]
[1780125095471,43.17,73460.68,0.0,-0.99872,0.0,0.2316]
[1780125101426,43.17,73461.94,0.0,-0.99872,0.0,0.23197]
[1780125106461,43.17,73463.59,0.0,-0.99871,0.0,0.23247]
[1780125112505,43.17,73465.19,0.0,-0.99871,0.0,0.23294]
[1780125120559,43.17,73466.38,0.0,-0.99871,0.0,0.2333]
[1780125125682,43.17,73464.7,0.0,-0.99871,0.0,0.2328]
[1780125131644,43.17,73464.49,0.0,-0.99871,0.0,0.23273]
[1780125133658,43.17,73458.07,0.0,-0.99872,0.0,0.23082]
[1780125136681,43.17,73452.8,0.0,-0.99873,0.0,0.22926]
[1780125141716,43.17,73451.03,0.0,-0.99874,0.0,0.22873]
[1780125146750,43.17,73448.72,0.0,-0.99874,0.0,0.22805]
[1780125151787,43.17,73447.85,0.0,-0.99874,0.0,0.2274]
[1780125156822,43.17,73446.96,0.0,-0.99875,0.0,0.22714]
[1780125161860,43.17,73446.98,0.0,-0.99875,0.0,0.22714]
[1780125166898,43.17,73445.07,0.0,-0.99875,0.0,0.22659]
[1780125172938,43.17,73447.27,0.0,-0.99875,0.0,0.22723]
[1780125178982,43.17,73448.1,0.0,-0.99874,0.0,0.22747]
[1780125184021,43.17,73447.56,0.0,-0.99874,0.0,0.22731]
[1780125189051,43.17,73447.41,0.0,-0.99874,0.0,0.22727]
[1780125196181,43.17,73447.08,0.0,-0.99875,0.0,0.22717]
[1780125203149,43.17,73446.76,0.0,-0.99875,0.0,0.22708]
[1780125208184,43.17,73450.21,0.0,-0.99874,0.0,0.22809]
[1780125213219,43.17,73450.43,0.0,-0.99874,0.0,0.22776]
[1780125218254,43.17,73451.3,0.0,-0.99874,0.0,0.22802]
[1780125226395,43.17,73451.23,0.0,-0.99874,0.0,0.228]
[1780125232353,43.17,73453.8,0.0,-0.99874,0.0,0.22875]
[1780125238396,43.17,73455.72,0.0,-0.99873,0.0,0.22932]
[1780125244437,43.17,73457.57,0.0,-0.99873,0.0,0.22987]
[1780125250479,43.17,73458.62,0.0,-0.99873,0.0,0.23018]
[1780125256605,43.17,73459.44,0.0,-0.99873,0.0,0.23042]
[1780125262565,43.17,73459.8,0.0,-0.99873,0.0,0.23053]
[1780125267600,43.17,73459.86,0.0,-0.99873,0.0,0.23055]
[1780125272634,43.17,73460.0,0.0,-0.99873,0.0,0.23019]
[1780125277670,43.17,73458.86,0.0,-0.99873,0.0,0.22985]
[1780125282704,43.17,73455.43,0.0,-0.99874,0.0,0.22883]
[1780125287740,43.17,73453.27,0.0,-0.99874,0.0,0.2282]
[1780125292774,43.17,73447.51,0.0,-0.99875,0.0,0.22651]
[1780125296885,43.17,73441.89,0.0,-0.99876,0.0,0.22487]
[1780125302844,43.17,73440.95,0.0,-0.99876,0.0,0.22459]
[1780125307880,43.17,73441.84,0.0,-0.99876,0.0,0.22485]
[1780125309893,43.17,73447.7,0.0,-0.99875,0.0,0.22656]
[1780125312917,43.17,73453.71,0.0,-0.99874,0.0,0.22833]
[1780125313921,43.17,73454.91,0.0,-0.99874,0.0,0.22868]
[1780125318958,43.17,73459.73,0.0,-0.99873,0.0,0.23011]
[1780125320972,43.17,73466.77,0.0,-0.99871,0.0,0.2322]
[1780125327108,43.17,73469.86,0.0,-0.99871,0.0,0.23313]
[1780125333057,43.17,73471.44,0.0,-0.99871,0.0,0.2332]
[1780125337178,43.17,73465.68,0.0,-0.99872,0.0,0.23147]
[1780125339099,43.17,73462.33,0.0,-0.99873,0.0,0.23048]
[1780125344134,43.17,73461.34,0.0,-0.99873,0.0,0.23018]
[1780125349169,43.17,73460.99,0.0,-0.99873,0.0,0.23008]
[1780125354204,43.17,73459.1,0.0,-0.99873,0.0,0.22952]
[1780125359239,43.17,73454.92,0.0,-0.99874,0.0,0.22828]
[1780125364273,43.17,73452.62,0.0,-0.99874,0.0,0.22761]
[1780125369311,43.17,73459.98,0.0,-0.99873,0.0,0.22978]
[1780125371327,43.17,73465.15,0.0,-0.99872,0.0,0.23132]
[1780125376360,43.17,73469.57,0.0,-0.99871,0.0,0.23264]
[1780125381396,43.17,73471.37,0.0,-0.99871,0.0,0.23318]
[1780125387528,43.17,73473.05,0.0,-0.99871,0.0,0.23368]
[1780125393480,43.17,73471.11,0.0,-0.99871,0.0,0.23269]
[1780125398514,43.17,73471.59,0.0,-0.99871,0.0,0.23284]
[1780125403550,43.17,73472.83,0.0,-0.99871,0.0,0.23321]
[1780125408585,43.17,73472.66,0.0,-0.99871,0.0,0.23316]
[1780125413619,43.17,73473.24,0.0,-0.99871,0.0,0.23333]
[1780125418654,43.17,73470.37,0.0,-0.99871,0.0,0.23247]
[1780125423689,43.17,73466.27,0.0,-0.99872,0.0,0.23125]
[1780125428725,43.17,73465.76,0.0,-0.99872,0.0,0.23109]
[1780125433759,43.17,73466.12,0.0,-0.99872,0.0,0.2312]
[1780125438794,43.17,73468.24,0.0,-0.99872,0.0,0.23183]
[1780125443829,43.17,73471.78,0.0,-0.99871,0.0,0.23289]
[1780125448869,43.17,73473.58,0.0,-0.99871,0.0,0.23343]
[1780125454912,43.17,73474.32,0.0,-0.99871,0.0,0.23325]
[1780125459946,43.17,73469.29,0.0,-0.99872,0.0,0.23174]
[1780125464983,43.17,73465.33,0.0,-0.99872,0.0,0.23056]
[1780125470017,43.17,73464.76,0.0,-0.99873,0.0,0.23039]
[1780125476058,43.17,73462.44,0.0,-0.99873,0.0,0.22971]
[1780125481093,43.17,73461.16,0.0,-0.99873,0.0,0.22933]
[1780125488234,43.17,73460.38,0.0,-0.99873,0.0,0.2291]
[1780125495191,43.17,73462.49,0.0,-0.99873,0.0,0.22972]
[1780125500227,43.17,73464.4,0.0,-0.99873,0.0,0.23029]
[1780125505263,43.17,73467.75,0.0,-0.99872,0.0,0.23128]
[1780125511305,43.17,73468.61,0.0,-0.99872,0.0,0.23114]
[1780125516338,43.17,73468.8,0.0,-0.99872,0.0,0.23119]
[1780125521374,43.17,73469.02,0.0,-0.99872,0.0,0.23126]
[1780125528514,43.17,73469.19,0.0,-0.99872,0.0,0.23131]
[1780125534465,43.17,73470.08,0.0,-0.99872,0.0,0.23158]
[1780125539499,43.17,73470.57,0.0,-0.99872,0.0,0.23172]
[1780125544535,43.17,73471.18,0.0,-0.99872,0.0,0.2319]
[1780125549570,43.17,73471.52,0.0,-0.99872,0.0,0.23201]
[1780125558725,43.17,73472.66,0.0,-0.99871,0.0,0.23235]
[1780125564677,43.17,73472.74,0.0,-0.99871,0.0,0.23237]
[1780125569709,43.17,73473.06,0.0,-0.99871,0.0,0.23247]
[1780125577765,43.17,73473.36,0.0,-0.99871,0.0,0.23215]
[1780125583809,43.17,73474.03,0.0,-0.99871,0.0,0.23235]
[1780125586829,43.17,73468.13,0.0,-0.99872,0.0,0.23059]
[1780125588936,43.17,73461.45,0.0,-0.99874,0.0,0.22861]
[1780125591863,43.17,73459.73,0.0,-0.99874,0.0,0.22811]
[1780125595892,43.17,73451.69,0.0,-0.99875,0.0,0.22575]
[1780125600927,43.17,73445.94,0.0,-0.99876,0.0,0.22407]
[1780125605962,43.17,73444.13,0.0,-0.99877,0.0,0.22355]
[1780125610997,43.17,73442.32,0.0,-0.99877,0.0,0.22303]
[1780125616035,43.17,73444.72,0.0,-0.99876,0.0,0.22372]
[1780125622078,43.17,73444.05,0.0,-0.99877,0.0,0.22353]
[1780125627112,43.17,73444.6,0.0,-0.99876,0.0,0.22369]
[1780125637183,43.17,73444.74,0.0,-0.99877,0.0,0.22333]
[1780125649363,43.17,73444.35,0.0,-0.99877,0.0,0.22322]
[1780125655308,43.17,73441.07,0.0,-0.99877,0.0,0.22227]
[1780125666385,43.17,73441.49,0.0,-0.99877,0.0,0.2224]
[1780125671421,43.17,73439.63,0.0,-0.99878,0.0,0.22186]
[1780125674443,43.17,73433.04,0.0,-0.99879,0.0,0.21997]
[1780125679574,43.17,73431.74,0.0,-0.99879,0.0,0.2196]
[1780125685563,43.17,73430.49,0.0,-0.99879,0.0,0.21925]
[1780125690598,43.17,73429.31,0.0,-0.99879,0.0,0.21891]
[1780125696640,43.17,73429.12,0.0,-0.9988,0.0,0.21847]
[1780125701675,43.17,73429.05,0.0,-0.9988,0.0,0.21845]
[1780125709785,43.17,73429.18,0.0,-0.9988,0.0,0.21849]
[1780125716781,43.17,73429.65,0.0,-0.99879,0.0,0.21862]
[1780125723829,43.17,73429.1,0.0,-0.9988,0.0,0.21847]
[1780125729926,43.17,73429.86,0.0,-0.99879,0.0,0.21868]
[1780125735914,43.17,73426.55,0.0,-0.9988,0.0,0.21774]
[1780125740949,43.17,73430.79,0.0,-0.99879,0.0,0.21895]
[1780125745988,43.17,73435.25,0.0,-0.99879,0.0,0.22022]
[1780125751021,43.17,73435.73,0.0,-0.99879,0.0,0.21996]
[1780125757064,43.17,73435.78,0.0,-0.99879,0.0,0.21998]
[1780125764113,43.17,73438.53,0.0,-0.99878,0.0,0.22077]
[1780125770208,43.17,73442.81,0.0,-0.99877,0.0,0.22199]
[1780125776200,43.17,73444.86,0.0,-0.99877,0.0,0.22258]
[1780125782243,43.17,73448.45,0.0,-0.99876,0.0,0.22362]
[1780125787278,43.17,73449.09,0.0,-0.99876,0.0,0.22381]
[1780125792312,43.17,73449.88,0.0,-0.99876,0.0,0.22404]
[1780125797348,43.17,73449.58,0.0,-0.99876,0.0,0.22395]
[1780125803388,43.17,73452.5,0.0,-0.99876,0.0,0.2248]
[1780125808425,43.17,73452.41,0.0,-0.99876,0.0,0.22477]
[1780125813460,43.17,73455.35,0.0,-0.99875,0.0,0.22523]
[1780125818494,43.17,73457.91,0.0,-0.99875,0.0,0.22598]
[1780125823530,43.17,73458.7,0.0,-0.99875,0.0,0.22621]
[1780125828564,43.17,73459.62,0.0,-0.99875,0.0,0.22648]
[1780125833600,43.17,73460.27,0.0,-0.99875,0.0,0.22667]
[1780125838634,43.17,73460.39,0.0,-0.99875,0.0,0.22671]
[1780125844676,43.17,73460.62,0.0,-0.99875,0.0,0.22677]
[1780125849711,43.17,73460.87,0.0,-0.99875,0.0,0.22685]
[1780125854747,43.17,73459.84,0.0,-0.99875,0.0,0.22654]
[1780125859781,43.17,73460.04,0.0,-0.99875,0.0,0.2266]
[1780125864818,43.17,73460.53,0.0,-0.99875,0.0,0.22675]
[1780125869855,43.17,73460.89,0.0,-0.99875,0.0,0.22685]
[1780125874889,43.17,73460.83,0.0,-0.99875,0.0,0.22644]
[1780125879924,43.17,73461.21,0.0,-0.99875,0.0,0.22655]
[1780125885966,43.17,73460.64,0.0,-0.99875,0.0,0.22638]
[1780125891057,43.17,73460.51,0.0,-0.99875,0.0,0.22634]
[1780125899060,43.17,73460.62,0.0,-0.99875,0.0,0.22638]
[1780125904095,43.17,73458.87,0.0,-0.99875,0.0,0.22586]
[1780125910139,43.17,73458.44,0.0,-0.99875,0.0,0.22574]
[1780125915173,43.17,73458.97,0.0,-0.99875,0.0,0.22589]
[1780125917186,43.17,73461.03,0.0,-0.99875,0.0,0.2265]
[1780125920208,43.17,73461.98,0.0,-0.99875,0.0,0.22677]
[1780125925243,43.17,73463.76,0.0,-0.99874,0.0,0.2273]
[1780125930278,43.17,73465.77,0.0,-0.99874,0.0,0.22789]
[1780125935313,43.17,73466.91,0.0,-0.99874,0.0,0.22782]
[1780125940348,43.17,73466.82,0.0,-0.99874,0.0,0.2278]
[1780125946392,43.17,73466.39,0.0,-0.99874,0.0,0.22767]
[1780125951479,43.17,73466.15,0.0,-0.99874,0.0,0.2276]
[1780125957469,43.17,73467.26,0.0,-0.99874,0.0,0.22793]
[1780125962503,43.17,73467.24,0.0,-0.99874,0.0,0.22792]
[1780125967539,43.17,73470.03,0.0,-0.99873,0.0,0.22874]
[1780125972573,43.17,73470.26,0.0,-0.99873,0.0,0.22881]
[1780125977608,43.17,73471.67,0.0,-0.99873,0.0,0.22923]
[1780125982644,43.17,73472.92,0.0,-0.99873,0.0,0.2296]
[1780125987679,43.17,73474.46,0.0,-0.99873,0.0,0.23006]
[1780125992714,43.17,73474.15,0.0,-0.99873,0.0,0.22956]
[1780125997748,43.17,73473.99,0.0,-0.99873,0.0,0.22951]
[1780126000775,43.17,73480.12,0.0,-0.99872,0.0,0.23134]
[1780126005804,43.17,73479.18,0.0,-0.99872,0.0,0.23106]
[1780126010840,43.17,73478.4,0.0,-0.99872,0.0,0.23083]
[1780126016881,43.17,73475.16,0.0,-0.99873,0.0,0.22986]
[1780126021969,43.17,73474.23,0.0,-0.99873,0.0,0.22959]
[1780126027958,43.17,73471.89,0.0,-0.99873,0.0,0.22889]
[1780126034000,43.17,73471.51,0.0,-0.99873,0.0,0.22878]
[1780126039035,43.17,73477.92,0.0,-0.99872,0.0,0.23068]
[1780126044070,43.17,73478.76,0.0,-0.99872,0.0,0.23093]
[1780126049105,43.17,73479.02,0.0,-0.99872,0.0,0.23101]
[1780126056156,43.17,73476.66,0.0,-0.99873,0.0,0.2299]
[1780126061192,43.17,73473.95,0.0,-0.99873,0.0,0.2291]
[1780126072321,43.17,73473.45,0.0,-0.99873,0.0,0.22895]
[1780126079316,43.17,73472.68,0.0,-0.99873,0.0,0.22873]
[1780126084351,43.17,73472.44,0.0,-0.99873,0.0,0.22865]
[1780126089386,43.17,73474.16,0.0,-0.99873,0.0,0.22916]
[1780126094422,43.17,73475.44,0.0,-0.99873,0.0,0.22954]
[1780126102532,43.17,73476.39,0.0,-0.99873,0.0,0.22982]
[1780126108520,43.17,73476.76,0.0,-0.99873,0.0,0.22993]
[1780126110534,43.17,73470.53,0.0,-0.99874,0.0,0.22809]
[1780126115573,43.17,73468.18,0.0,-0.99874,0.0,0.227]
[1780126120603,43.17,73463.4,0.0,-0.99875,0.0,0.2256]
[1780126125638,43.17,73463.67,0.0,-0.99875,0.0,0.22568]
[1780126131681,43.17,73463.48,0.0,-0.99875,0.0,0.22562]
[1780126137721,43.17,73463.42,0.0,-0.99875,0.0,0.22561]
[1780126142757,43.17,73463.49,0.0,-0.99875,0.0,0.22563]
[1780126152883,43.17,73463.43,0.0,-0.99875,0.0,0.22561]
[1780126162953,43.17,73463.49,0.0,-0.99875,0.0,0.22563]
[1780126173025,43.17,73463.91,0.0,-0.99875,0.0,0.22535]
[1780126180023,43.17,73463.64,0.0,-0.99875,0.0,0.22527]
[1780126187067,43.17,73463.18,0.0,-0.99875,0.0,0.22514]
[1780126193165,43.17,73462.95,0.0,-0.99875,0.0,0.22507]
[1780126199152,43.17,73462.65,0.0,-0.99875,0.0,0.22498]
[1780126204186,43.17,73458.13,0.0,-0.99876,0.0,0.22367]
[1780126209221,43.17,73458.57,0.0,-0.99876,0.0,0.2238]
[1780126214256,43.17,73459.21,0.0,-0.99876,0.0,0.22398]
[1780126219291,43.17,73460.07,0.0,-0.99876,0.0,0.22423]
[1780126225334,43.17,73460.63,0.0,-0.99876,0.0,0.2244]
[1780126233445,43.17,73461.74,0.0,-0.99876,0.0,0.22432]
[1780126239433,43.17,73461.33,0.0,-0.99876,0.0,0.2242]
[1780126246540,43.17,73461.59,0.0,-0.99876,0.0,0.22428]
[1780126256613,43.17,73462.01,0.0,-0.99876,0.0,0.2244]
[1780126262595,43.17,73461.84,0.0,-0.99876,0.0,0.22435]
[1780126269644,43.17,73462.38,0.0,-0.99876,0.0,0.22451]
[1780126276751,43.17,73462.68,0.0,-0.99876,0.0,0.2246]
[1780126283742,43.17,73462.5,0.0,-0.99876,0.0,0.22454]
[1780126288776,43.17,73461.87,0.0,-0.99876,0.0,0.22436]
[1780126294818,43.17,73462.24,0.0,-0.99876,0.0,0.22407]
[1780126300864,43.17,73462.77,0.0,-0.99876,0.0,0.22423]
[1780126306963,43.17,73463.27,0.0,-0.99876,0.0,0.22437]
[1780126313953,43.17,73463.09,0.0,-0.99876,0.0,0.22432]
[1780126324022,43.17,73463.29,0.0,-0.99876,0.0,0.22438]
[1780126332079,43.17,73463.22,0.0,-0.99876,0.0,0.22436]
[1780126337175,43.17,73465.62,0.0,-0.99875,0.0,0.22506]
[1780126343156,43.17,73465.43,0.0,-0.99875,0.0,0.225]
[1780126348192,43.17,73465.95,0.0,-0.99875,0.0,0.22515]
[1780126354235,43.17,73465.47,0.0,-0.99876,0.0,0.22462]
[1780126359268,43.17,73465.51,0.0,-0.99876,0.0,0.22463]
[1780126364305,43.17,73465.29,0.0,-0.99876,0.0,0.22457]
[1780126372359,43.17,73465.45,0.0,-0.99876,0.0,0.22461]
[1780126377455,43.17,73465.05,0.0,-0.99876,0.0,0.2245]
[1780126383437,43.17,73471.04,0.0,-0.99875,0.0,0.22624]
[1780126388472,43.17,73471.24,0.0,-0.99875,0.0,0.2263]
[1780126390488,43.17,73476.29,0.0,-0.99874,0.0,0.22779]
[1780126395522,43.17,73473.81,0.0,-0.99874,0.0,0.22706]
[1780126400557,43.17,73474.84,0.0,-0.99874,0.0,0.22736]
[1780126407667,43.17,73472.97,0.0,-0.99874,0.0,0.22681]
[1780126413646,43.17,73473.14,0.0,-0.99875,0.0,0.22646]
[1780126417737,43.17,73478.62,0.0,-0.99874,0.0,0.22807]
[1780126423720,43.17,73478.78,0.0,-0.99874,0.0,0.22812]
[1780126428766,43.17,73479.84,0.0,-0.99873,0.0,0.22843]
[1780126434808,43.17,73480.13,0.0,-0.99873,0.0,0.22852]
[1780126439842,43.17,73480.48,0.0,-0.99873,0.0,0.22862]
[1780126446891,43.17,73480.22,0.0,-0.99873,0.0,0.22855]
[1780126451926,43.17,73480.83,0.0,-0.99873,0.0,0.22873]
[1780126458019,43.17,73481.31,0.0,-0.99873,0.0,0.22887]
[1780126464017,43.17,73481.43,0.0,-0.99873,0.0,0.2289]
[1780126470054,43.17,73481.84,0.0,-0.99873,0.0,0.22903]
[1780126477102,43.17,73481.53,0.0,-0.99873,0.0,0.22853]
[1780126488230,43.17,73481.31,0.0,-0.99873,0.0,0.22847]
[1780126494222,43.17,73482.15,0.0,-0.99873,0.0,0.22872]
[1780126496235,43.17,73473.32,0.0,-0.99875,0.0,0.22612]
[1780126497243,43.17,73468.88,0.0,-0.99875,0.0,0.22482]
[1780126502280,43.17,73464.82,0.0,-0.99876,0.0,0.22364]
[1780126503284,43.17,73462.68,0.0,-0.99877,0.0,0.22302]
[1780126508372,43.17,73462.89,0.0,-0.99877,0.0,0.22308]
[1780126514364,43.17,73463.08,0.0,-0.99877,0.0,0.22313]
[1780126518442,43.17,73456.69,0.0,-0.99878,0.0,0.22129]
[1780126524431,43.17,73457.8,0.0,-0.99877,0.0,0.22161]
[1780126530474,43.17,73458.17,0.0,-0.99877,0.0,0.22172]
[1780126535509,43.17,73459.54,0.0,-0.99877,0.0,0.22172]
[1780126540544,43.17,73454.31,0.0,-0.99878,0.0,0.22022]
[1780126545579,43.17,73449.57,0.0,-0.99879,0.0,0.21886]
[1780126550614,43.17,73446.23,0.0,-0.9988,0.0,0.21792]
[1780126552628,43.17,73433.88,0.0,-0.99882,0.0,0.21444]
[1780126553634,43.17,73432.37,0.0,-0.99882,0.0,0.21402]
[1780126558726,43.17,73432.08,0.0,-0.99882,0.0,0.21394]
[1780126565719,43.17,73432.0,0.0,-0.99882,0.0,0.21391]
[1780126570754,43.17,73423.75,0.0,-0.99883,0.0,0.21162]
[1780126572770,43.17,73422.44,0.0,-0.99884,0.0,0.21126]
[1780126575790,43.17,73416.88,0.0,-0.99884,0.0,0.20973]
[1780126580825,43.17,73417.72,0.0,-0.99884,0.0,0.20996]
[1780126585864,43.17,73419.05,0.0,-0.99884,0.0,0.21033]
[1780126590903,43.17,73417.01,0.0,-0.99884,0.0,0.20977]
[1780126595940,43.17,73418.64,0.0,-0.99884,0.0,0.20984]
[1780126600975,43.17,73418.6,0.0,-0.99884,0.0,0.20983]
[1780126606010,43.17,73419.05,0.0,-0.99884,0.0,0.20995]
[1780126609092,43.17,73407.37,0.0,-0.99886,0.0,0.20677]
[1780126611045,43.17,73405.97,0.0,-0.99886,0.0,0.20639]
[1780126616083,43.17,73403.79,0.0,-0.99887,0.0,0.2058]
[1780126623132,43.17,73402.13,0.0,-0.99887,0.0,0.20535]
[1780126628168,43.17,73403.28,0.0,-0.99887,0.0,0.20566]
[1780126639304,43.17,73401.49,0.0,-0.99887,0.0,0.20518]
[1780126645289,43.17,73396.38,0.0,-0.99888,0.0,0.20381]
[1780126650329,43.17,73395.41,0.0,-0.99888,0.0,0.20355]
[1780126655358,43.17,73394.77,0.0,-0.99888,0.0,0.20302]
[1780126661400,43.17,73394.41,0.0,-0.99888,0.0,0.20292]
[1780126668449,43.17,73392.21,0.0,-0.99889,0.0,0.20234]
[1780126679585,43.17,73392.22,0.0,-0.99889,0.0,0.20234]
[1780126682553,43.17,73399.34,0.0,-0.99888,0.0,0.20424]
[1780126687586,43.17,73404.72,0.0,-0.99887,0.0,0.20568]
[1780126692621,43.17,73406.21,0.0,-0.99887,0.0,0.20609]
[1780126699731,43.17,73407.71,0.0,-0.99886,0.0,0.20649]
[1780126707727,43.17,73409.8,0.0,-0.99886,0.0,0.20706]
[1780126713774,43.17,73409.31,0.0,-0.99886,0.0,0.20655]
[1780126718806,43.17,73407.25,0.0,-0.99887,0.0,0.206]
[1780126719871,43.17,73401.57,0.0,-0.99888,0.0,0.20447]
[1780126722835,43.17,73399.78,0.0,-0.99888,0.0,0.20399]
[1780126727869,43.17,73398.35,0.0,-0.99888,0.0,0.20361]
[1780126733911,43.17,73396.84,0.0,-0.99888,0.0,0.2032]
[1780126740021,43.17,73400.08,0.0,-0.99888,0.0,0.20407]
[1780126745995,43.17,73398.71,0.0,-0.99888,0.0,0.2037]
[1780126751033,43.17,73398.68,0.0,-0.99888,0.0,0.20369]
[1780126756068,43.17,73399.44,0.0,-0.99888,0.0,0.2039]
[1780126761104,43.17,73399.03,0.0,-0.99888,0.0,0.20379]
[1780126766137,43.17,73399.85,0.0,-0.99888,0.0,0.20401]
[1780126772188,43.17,73401.65,0.0,-0.99888,0.0,0.20412]
[1780126777223,43.17,73401.63,0.0,-0.99888,0.0,0.20412]
[1780126782259,43.17,73397.78,0.0,-0.99888,0.0,0.20309]
[1780126788302,43.17,73396.5,0.0,-0.99889,0.0,0.20275]
[1780126793336,43.17,73394.06,0.0,-0.99889,0.0,0.2021]
[1780126800434,43.17,73393.65,0.0,-0.99889,0.0,0.20199]
[1780126806429,43.17,73390.74,0.0,-0.99889,0.0,0.20122]
[1780126811464,43.17,73390.65,0.0,-0.99889,0.0,0.2012]
[1780126816500,43.17,73388.73,0.0,-0.9989,0.0,0.20069]
[1780126821536,43.17,73388.92,0.0,-0.9989,0.0,0.20074]
[1780126826571,43.17,73389.07,0.0,-0.9989,0.0,0.20078]
[1780126831606,43.17,73391.43,0.0,-0.9989,0.0,0.20104]
[1780126836642,43.17,73397.19,0.0,-0.99889,0.0,0.20257]
[1780126842684,43.17,73398.69,0.0,-0.99888,0.0,0.20296]
[1780126847718,43.17,73400.34,0.0,-0.99888,0.0,0.2034]
[1780126852763,43.17,73403.56,0.0,-0.99888,0.0,0.20427]
[1780126855779,43.17,73410.92,0.0,-0.99886,0.0,0.20625]
[1780126860857,43.17,73415.79,0.0,-0.99886,0.0,0.20757]
[1780126868871,43.17,73416.35,0.0,-0.99886,0.0,0.20772]
[1780126874913,43.17,73420.2,0.0,-0.99885,0.0,0.20877]
[1780126879948,43.17,73415.78,0.0,-0.99886,0.0,0.20756]
[1780126884990,43.17,73412.5,0.0,-0.99886,0.0,0.20667]
[1780126891067,43.17,73413.49,0.0,-0.99886,0.0,0.20657]
[1780126897075,43.17,73413.02,0.0,-0.99886,0.0,0.20644]
[1780126902110,43.17,73412.2,0.0,-0.99886,0.0,0.20622]
[1780126909159,43.17,73410.86,0.0,-0.99887,0.0,0.20586]
[1780126917216,43.17,73410.67,0.0,-0.99887,0.0,0.20581]
[1780126922251,43.17,73409.57,0.0,-0.99887,0.0,0.20551]
[1780126931349,43.17,73407.78,0.0,-0.99887,0.0,0.20503]
[1780126936349,43.17,73406.54,0.0,-0.99887,0.0,0.2047]
[1780126941420,43.17,73407.11,0.0,-0.99887,0.0,0.20485]
[1780126947425,43.17,73407.45,0.0,-0.99887,0.0,0.20494]
[1780126955482,43.17,73406.81,0.0,-0.99888,0.0,0.2044]
[1780126961560,43.17,73406.8,0.0,-0.99888,0.0,0.2044]
[1780126971631,43.17,73406.82,0.0,-0.99888,0.0,0.2044]
[1780126979651,43.17,73406.77,0.0,-0.99888,0.0,0.20439]
[1780126984685,43.17,73407.51,0.0,-0.99887,0.0,0.20459]
[1780126989720,43.17,73407.72,0.0,-0.99887,0.0,0.20465]
[1780126995764,43.17,73406.21,0.0,-0.99888,0.0,0.20424]
[1780127000800,43.17,73406.75,0.0,-0.99888,0.0,0.20439]
[1780127005834,43.17,73406.56,0.0,-0.99888,0.0,0.20433]
[1780127011924,43.17,73406.86,0.0,-0.99888,0.0,0.20405]
[1780127017918,43.17,73406.28,0.0,-0.99888,0.0,0.20389]
[1780127022954,43.17,73406.2,0.0,-0.99888,0.0,0.20387]
[1780127027989,43.17,73406.23,0.0,-0.99888,0.0,0.20388]
[1780127035038,43.17,73406.39,0.0,-0.99888,0.0,0.20392]
[1780127041080,43.17,73406.32,0.0,-0.99888,0.0,0.2039]
[1780127046115,43.17,73406.42,0.0,-0.99888,0.0,0.20393]
[1780127051149,43.17,73406.35,0.0,-0.99888,0.0,0.20391]
[1780127058198,43.17,73406.19,0.0,-0.99888,0.0,0.20387]
[1780127064241,43.17,73406.43,0.0,-0.99888,0.0,0.20393]
[1780127072348,43.17,73406.26,0.0,-0.99888,0.0,0.20352]
[1780127080355,43.17,73408.67,0.0,-0.99888,0.0,0.20416]
[1780127088410,43.17,73411.65,0.0,-0.99887,0.0,0.20496]
[1780127093447,43.17,73408.66,0.0,-0.99888,0.0,0.20416]
[1780127096468,43.17,73403.13,0.0,-0.99888,0.0,0.20268]
[1780127101504,43.17,73402.62,0.0,-0.99889,0.0,0.20255]
[1780127106539,43.17,73400.18,0.0,-0.99889,0.0,0.2019]
[1780127107546,43.17,73392.6,0.0,-0.9989,0.0,0.1999]
[1780127108552,43.17,73390.34,0.0,-0.99891,0.0,0.1993]
[1780127113587,43.17,73390.49,0.0,-0.9989,0.0,0.19934]
[1780127115601,43.17,73397.54,0.0,-0.99889,0.0,0.2012]
[1780127120641,43.17,73397.34,0.0,-0.99889,0.0,0.20115]
[1780127122698,43.17,73406.27,0.0,-0.99888,0.0,0.20352]
[1780127124664,43.17,73405.03,0.0,-0.99888,0.0,0.20319]
[1780127129699,43.17,73405.61,0.0,-0.99888,0.0,0.20335]
[1780127134735,43.17,73404.71,0.0,-0.99888,0.0,0.20274]
[1780127139772,43.17,73403.47,0.0,-0.99889,0.0,0.20241]
[1780127144804,43.17,73403.43,0.0,-0.99889,0.0,0.2024]
[1780127150847,43.17,73403.69,0.0,-0.99889,0.0,0.20247]
[1780127155882,43.17,73403.88,0.0,-0.99889,0.0,0.20252]
[1780127160917,43.17,73401.68,0.0,-0.99889,0.0,0.20193]
[1780127162978,43.17,73402.5,0.0,-0.99889,0.0,0.20215]
[1780127165952,43.17,73401.98,0.0,-0.99889,0.0,0.20201]
[1780127170988,43.17,73402.5,0.0,-0.99889,0.0,0.20215]
[1780127176027,43.17,73406.9,0.0,-0.99888,0.0,0.20332]
[1780127181057,43.17,73409.58,0.0,-0.99888,0.0,0.20404]
[1780127186106,43.17,73412.57,0.0,-0.99887,0.0,0.20484]
[1780127193191,43.17,73413.88,0.0,-0.99887,0.0,0.20483]
[1780127200204,43.17,73414.61,0.0,-0.99887,0.0,0.20502]
[1780127207253,43.17,73415.69,0.0,-0.99887,0.0,0.20531]
[1780127212287,43.17,73411.89,0.0,-0.99888,0.0,0.20429]
[1780127217323,43.17,73409.51,0.0,-0.99888,0.0,0.20365]
[1780127222359,43.17,73408.94,0.0,-0.99888,0.0,0.2035]
[1780127228403,43.17,73408.68,0.0,-0.99888,0.0,0.20343]
[1780127233472,43.17,73408.48,0.0,-0.99888,0.0,0.20338]
[1780127238472,43.17,73408.04,0.0,-0.99888,0.0,0.20326]
[1780127244516,43.17,73407.81,0.0,-0.99888,0.0,0.2032]
[1780127249548,43.17,73406.96,0.0,-0.99888,0.0,0.20297]
[1780127254585,43.17,73406.63,0.0,-0.99889,0.0,0.20252]
[1780127260625,43.17,73405.99,0.0,-0.99889,0.0,0.20235]
[1780127265661,43.17,73405.59,0.0,-0.99889,0.0,0.20224]
[1780127272709,43.17,73405.78,0.0,-0.99889,0.0,0.20229]
[1780127277747,43.17,73405.55,0.0,-0.99889,0.0,0.20223]
[1780127282781,43.17,73405.07,0.0,-0.99889,0.0,0.2021]
[1780127287817,43.17,73405.19,0.0,-0.99889,0.0,0.20214]
[1780127292852,43.17,73404.78,0.0,-0.99889,0.0,0.20203]
[1780127295873,43.17,73413.46,0.0,-0.99887,0.0,0.20434]
[1780127296915,43.17,73419.2,0.0,-0.99887,0.0,0.20589]
[1780127298893,43.17,73419.03,0.0,-0.99887,0.0,0.20584]
[1780127303928,43.17,73422.82,0.0,-0.99886,0.0,0.20687]
[1780127309972,43.17,73423.67,0.0,-0.99886,0.0,0.2071]
[1780127315011,43.17,73424.64,0.0,-0.99886,0.0,0.20699]
[1780127320043,43.17,73426.16,0.0,-0.99886,0.0,0.2074]
[1780127325080,43.17,73428.47,0.0,-0.99885,0.0,0.20803]
[1780127331120,43.17,73428.55,0.0,-0.99885,0.0,0.20805]
[1780127336156,43.17,73428.84,0.0,-0.99885,0.0,0.20813]
[1780127344212,43.17,73428.86,0.0,-0.99885,0.0,0.20814]
[1780127349247,43.17,73429.41,0.0,-0.99885,0.0,0.20829]
[1780127354281,43.17,73429.89,0.0,-0.99885,0.0,0.20842]
[1780127359317,43.17,73432.75,0.0,-0.99885,0.0,0.2092]
[1780127361334,43.17,73441.57,0.0,-0.99883,0.0,0.21163]
[1780127362338,43.17,73441.74,0.0,-0.99883,0.0,0.21168]
[1780127367408,43.17,73440.94,0.0,-0.99883,0.0,0.21146]
[1780127370397,43.17,73446.98,0.0,-0.99882,0.0,0.21313]
[1780127371401,43.17,73447.28,0.0,-0.99882,0.0,0.21284]
[1780127376435,43.17,73448.08,0.0,-0.99882,0.0,0.21306]
[1780127381470,43.17,73448.33,0.0,-0.99882,0.0,0.21313]
[1780127386507,43.17,73445.27,0.0,-0.99883,0.0,0.21228]
[1780127392548,43.17,73443.6,0.0,-0.99883,0.0,0.21181]
[1780127397619,43.17,73443.22,0.0,-0.99883,0.0,0.21171]
[1780127403625,43.17,73441.65,0.0,-0.99883,0.0,0.21128]
[1780127408660,43.17,73440.73,0.0,-0.99883,0.0,0.21102]
[1780127413694,43.17,73440.27,0.0,-0.99884,0.0,0.21089]
[1780127418730,43.17,73441.47,0.0,-0.99883,0.0,0.21123]
[1780127424772,43.17,73442.86,0.0,-0.99883,0.0,0.21161]
[1780127432828,43.17,73444.91,0.0,-0.99883,0.0,0.2118]
[1780127437899,43.17,73444.59,0.0,-0.99883,0.0,0.21171]
[1780127444915,43.17,73443.9,0.0,-0.99883,0.0,0.21152]
[1780127449947,43.17,73443.16,0.0,-0.99883,0.0,0.21131]
[1780127455991,43.17,73443.08,0.0,-0.99883,0.0,0.21129]
[1780127461026,43.17,73442.55,0.0,-0.99883,0.0,0.21114]
[1780127466061,43.17,73443.19,0.0,-0.99883,0.0,0.21132]
[1780127473111,43.17,73443.87,0.0,-0.99883,0.0,0.21151]
[1780127478181,43.17,73439.83,0.0,-0.99884,0.0,0.21039]
[1780127484189,43.17,73438.73,0.0,-0.99884,0.0,0.21009]
[1780127487208,43.17,73433.11,0.0,-0.99885,0.0,0.20855]
[1780127488253,43.17,73427.13,0.0,-0.99886,0.0,0.20692]
[1780127489221,43.17,73427.13,0.0,-0.99886,0.0,0.20692]
[1780127494257,43.17,73427.71,0.0,-0.99886,0.0,0.20671]
[1780127499292,43.17,73428.15,0.0,-0.99886,0.0,0.20683]
[1780127504326,43.17,73428.06,0.0,-0.99886,0.0,0.2068]
[1780127509362,43.17,73428.18,0.0,-0.99886,0.0,0.20683]
[1780127515404,43.17,73428.26,0.0,-0.99886,0.0,0.20686]
[1780127520438,43.17,73426.71,0.0,-0.99886,0.0,0.20644]
[1780127526481,43.17,73428.06,0.0,-0.99886,0.0,0.2068]
[1780127531516,43.17,73427.64,0.0,-0.99886,0.0,0.20669]
[1780127538603,43.17,73428.03,0.0,-0.99886,0.0,0.20679]
[1780127544607,43.17,73428.46,0.0,-0.99886,0.0,0.20691]
[1780127550649,43.17,73428.85,0.0,-0.99886,0.0,0.20702]
[1780127557698,43.17,73429.09,0.0,-0.99886,0.0,0.20671]
[1780127562737,43.17,73431.04,0.0,-0.99886,0.0,0.20724]
[1780127568815,43.17,73431.42,0.0,-0.99886,0.0,0.20734]
[1780127575828,43.17,73430.82,0.0,-0.99886,0.0,0.20718]
[1780127580861,43.17,73430.27,0.0,-0.99886,0.0,0.20703]
[1780127585896,43.17,73431.22,0.0,-0.99886,0.0,0.20729]
[1780127590932,43.17,73431.13,0.0,-0.99886,0.0,0.20726]
[1780127596974,43.17,73430.84,0.0,-0.99886,0.0,0.20718]
[1780127603017,43.17,73434.82,0.0,-0.99885,0.0,0.20827]
[1780127608056,43.17,73434.83,0.0,-0.99885,0.0,0.20827]
[1780127615105,43.17,73435.57,0.0,-0.99885,0.0,0.2081]
[1780127620145,43.17,73432.74,0.0,-0.99886,0.0,0.20733]
[1780127623162,43.17,73429.42,0.0,-0.99886,0.0,0.20643]
[1780127628197,43.17,73429.49,0.0,-0.99886,0.0,0.20644]
[1780127634238,43.17,73429.63,0.0,-0.99886,0.0,0.20648]
[1780127639310,43.17,73429.75,0.0,-0.99886,0.0,0.20652]
[1780127644310,43.17,73431.11,0.0,-0.99886,0.0,0.20688]
[1780127649343,43.17,73430.6,0.0,-0.99886,0.0,0.20675]
[1780127654379,43.17,73430.87,0.0,-0.99886,0.0,0.20682]
[1780127659450,43.17,73431.01,0.0,-0.99886,0.0,0.20686]
[1780127664450,43.17,73431.04,0.0,-0.99886,0.0,0.20687]
[1780127669522,43.17,73430.52,0.0,-0.99886,0.0,0.20672]
[1780127676534,43.17,73430.76,0.0,-0.99886,0.0,0.20642]
[1780127681570,43.17,73429.77,0.0,-0.99886,0.0,0.20615]
[1780127686604,43.17,73431.62,0.0,-0.99886,0.0,0.20665]
[1780127691639,43.17,73433.46,0.0,-0.99886,0.0,0.20715]
[1780127696674,43.17,73438.69,0.0,-0.99885,0.0,0.20858]
[1780127699731,43.17,73441.76,0.0,-0.99884,0.0,0.20942]
[1780127704748,43.17,73441.84,0.0,-0.99884,0.0,0.20944]
[1780127709803,43.17,73439.27,0.0,-0.99885,0.0,0.20873]
[1780127714821,43.17,73429.64,0.0,-0.99886,0.0,0.20611]
[1780127715829,43.17,73427.85,0.0,-0.99887,0.0,0.20563]
[1780127720863,43.17,73427.98,0.0,-0.99887,0.0,0.20566]
[1780127724892,43.17,73422.78,0.0,-0.99887,0.0,0.20426]
[1780127729944,43.17,73423.03,0.0,-0.99887,0.0,0.20433]
[1780127734961,43.17,73425.39,0.0,-0.99887,0.0,0.2046]
[1780127740022,43.17,73428.61,0.0,-0.99887,0.0,0.20546]
[1780127750091,43.17,73429.54,0.0,-0.99886,0.0,0.20571]
[1780127756123,43.17,73430.37,0.0,-0.99886,0.0,0.20594]
[1780127763171,43.17,73433.67,0.0,-0.99886,0.0,0.20683]
[1780127768207,43.17,73437.32,0.0,-0.99885,0.0,0.20783]
[1780127769214,43.17,73443.4,0.0,-0.99884,0.0,0.20949]
[1780127770232,43.17,73445.99,0.0,-0.99884,0.0,0.2102]
[1780127775259,43.17,73447.55,0.0,-0.99884,0.0,0.21063]
[1780127780304,43.17,73443.11,0.0,-0.99884,0.0,0.20941]
[1780127785327,43.17,73441.91,0.0,-0.99884,0.0,0.20908]
[1780127790375,43.17,73441.28,0.0,-0.99885,0.0,0.20891]
[1780127795395,43.17,73440.3,0.0,-0.99885,0.0,0.20826]
[1780127800445,43.17,73440.77,0.0,-0.99885,0.0,0.20839]
[1780127805470,43.17,73438.41,0.0,-0.99885,0.0,0.20775]
[1780127810516,43.17,73438.65,0.0,-0.99885,0.0,0.20781]
[1780127815540,43.17,73438.28,0.0,-0.99885,0.0,0.20771]
[1780127820586,43.17,73437.44,0.0,-0.99885,0.0,0.20748]
[1780127829637,43.17,73437.28,0.0,-0.99885,0.0,0.20744]
[1780127834672,43.17,73436.78,0.0,-0.99886,0.0,0.2073]
[1780127839707,43.17,73436.0,0.0,-0.99886,0.0,0.20709]
[1780127844742,43.17,73435.42,0.0,-0.99886,0.0,0.20694]
[1780127850800,43.17,73435.67,0.0,-0.99886,0.0,0.207]
[1780127855820,43.17,73435.74,0.0,-0.99886,0.0,0.20665]
[1780127860877,43.17,73438.49,0.0,-0.99885,0.0,0.2074]
[1780127866896,43.17,73440.64,0.0,-0.99885,0.0,0.20798]
[1780127871932,43.17,73442.27,0.0,-0.99885,0.0,0.20843]
[1780127881016,43.17,73441.14,0.0,-0.99885,0.0,0.20812]
[1780127886030,43.17,73441.08,0.0,-0.99885,0.0,0.2081]
[1780127891086,43.17,73440.91,0.0,-0.99885,0.0,0.20806]
[1780127901156,43.17,73440.9,0.0,-0.99885,0.0,0.20805]
[1780127906169,43.17,73440.92,0.0,-0.99885,0.0,0.20806]
[1780127911227,43.17,73440.82,0.0,-0.99885,0.0,0.20766]
[1780127916239,43.17,73440.75,0.0,-0.99885,0.0,0.20764]
[1780127921298,43.17,73441.21,0.0,-0.99885,0.0,0.20776]
[1780127926310,43.17,73441.0,0.0,-0.99885,0.0,0.20771]
[1780127931367,43.17,73441.52,0.0,-0.99885,0.0,0.20785]
[1780127936385,43.17,73441.79,0.0,-0.99885,0.0,0.20792]
[1780127941418,43.17,73440.21,0.0,-0.99885,0.0,0.20749]
[1780127947459,43.17,73440.21,0.0,-0.99885,0.0,0.20749]
[1780127953501,43.17,73440.32,0.0,-0.99885,0.0,0.20752]
[1780127958537,43.17,73440.1,0.0,-0.99885,0.0,0.20746]
[1780127963571,43.17,73442.16,0.0,-0.99885,0.0,0.20802]
[1780127968606,43.17,73444.8,0.0,-0.99885,0.0,0.20874]
[1780127973642,43.17,73444.79,0.0,-0.99885,0.0,0.20837]
[1780127979686,43.17,73444.03,0.0,-0.99885,0.0,0.20816]
[1780127984718,43.17,73444.01,0.0,-0.99885,0.0,0.20815]
[1780127990761,43.17,73442.97,0.0,-0.99885,0.0,0.20787]
[1780127995796,43.17,73441.74,0.0,-0.99885,0.0,0.20753]
[1780127999823,43.17,73448.09,0.0,-0.99884,0.0,0.20927]
[1780128001573,43.17,73448.09,0.0,-0.99884,0.0,0.20927]
[1780128001841,43.17,73455.67,0.0,-0.99883,0.0,0.21136]
[1780128003088,43.17,73455.67,0.0,-0.99883,0.0,0.21136]
[1780128000128,43.17,73455.67,0.0,-0.99883,0.0,0.21136]
[1780128007878,43.17,73455.67,0.0,-0.99883,0.0,0.21136]
[1780128012176,43.17,73454.2,0.0,-0.99883,0.0,0.21095]
[1780128013948,43.17,73446.79,0.0,-0.99885,0.0,0.20891]
[1780128022055,43.17,73447.69,0.0,-0.99884,0.0,0.20916]
[1780128030094,43.17,73447.68,0.0,-0.99884,0.0,0.20916]
[1780128042193,43.17,73447.39,0.0,-0.99885,0.0,0.2087]
[1780128052263,43.17,73450.11,0.0,-0.99884,0.0,0.20945]
[1780128057288,43.17,73451.13,0.0,-0.99884,0.0,0.20973]
[1780128062336,43.17,73451.11,0.0,-0.99884,0.0,0.20972]
[1780128067377,43.17,73450.78,0.0,-0.99884,0.0,0.20963]
[1780128072409,43.17,73451.57,0.0,-0.99884,0.0,0.20985]
[1780128076439,43.17,73448.21,0.0,-0.99884,0.0,0.20893]
[1780128081474,43.17,73451.52,0.0,-0.99884,0.0,0.20983]
[1780128086508,43.17,73455.01,0.0,-0.99883,0.0,0.2108]
[1780128092553,43.17,73456.14,0.0,-0.99883,0.0,0.21073]
[1780128097588,43.17,73455.79,0.0,-0.99883,0.0,0.21063]
[1780128102620,43.17,73455.76,0.0,-0.99883,0.0,0.21062]
[1780128110682,43.17,73452.09,0.0,-0.99884,0.0,0.20961]
[1780128112704,43.17,73452.72,0.0,-0.99884,0.0,0.20979]
[1780128117730,43.17,73453.83,0.0,-0.99884,0.0,0.21009]
[1780128122766,43.17,73454.97,0.0,-0.99884,0.0,0.21041]
[1780128127802,43.17,73457.39,0.0,-0.99883,0.0,0.21108]
[1780128130822,43.17,73460.58,0.0,-0.99883,0.0,0.21196]
[1780128135857,43.17,73460.71,0.0,-0.99883,0.0,0.212]
[1780128142917,43.17,73461.59,0.0,-0.99882,0.0,0.21224]
[1780128152987,43.17,73461.98,0.0,-0.99883,0.0,0.21197]
[1780128158011,43.17,73461.31,0.0,-0.99883,0.0,0.21178]
[1780128163058,43.17,73459.62,0.0,-0.99883,0.0,0.21131]
[1780128168082,43.17,73457.75,0.0,-0.99883,0.0,0.21079]
[1780128173128,43.17,73455.65,0.0,-0.99884,0.0,0.21022]
[1780128181173,43.17,73456.17,0.0,-0.99884,0.0,0.21036]
[1780128186207,43.17,73456.16,0.0,-0.99884,0.0,0.21036]
[1780128193269,43.17,73456.59,0.0,-0.99884,0.0,0.21047]
[1780128203339,43.17,73457.44,0.0,-0.99883,0.0,0.21071]
[1780128208362,43.17,73455.16,0.0,-0.99884,0.0,0.21008]
[1780128213410,43.17,73455.71,0.0,-0.99884,0.0,0.20985]
[1780128223480,43.17,73453.04,0.0,-0.99884,0.0,0.20912]
[1780128229509,43.17,73452.26,0.0,-0.99884,0.0,0.20891]
[1780128234545,43.17,73448.61,0.0,-0.99885,0.0,0.20791]
[1780128240586,43.17,73446.98,0.0,-0.99885,0.0,0.20746]
[1780128245621,43.17,73446.9,0.0,-0.99885,0.0,0.20744]
[1780128253692,43.17,73446.77,0.0,-0.99885,0.0,0.2074]
[1780128263762,43.17,73444.47,0.0,-0.99886,0.0,0.20678]
[1780128273832,43.17,73444.65,0.0,-0.99886,0.0,0.20645]
[1780128278854,43.17,73442.47,0.0,-0.99886,0.0,0.20586]
[1780128283902,43.17,73442.02,0.0,-0.99886,0.0,0.20574]
[1780128288923,43.17,73440.38,0.0,-0.99887,0.0,0.2053]
[1780128292951,43.17,73445.27,0.0,-0.99886,0.0,0.20662]
[1780128297988,43.17,73448.17,0.0,-0.99885,0.0,0.20741]
[1780128303025,43.17,73447.15,0.0,-0.99885,0.0,0.20713]
[1780128304029,43.17,73441.34,0.0,-0.99886,0.0,0.20556]
[1780128305036,43.17,73436.56,0.0,-0.99887,0.0,0.20427]
[1780128306044,43.17,73436.28,0.0,-0.99887,0.0,0.20419]
[1780128311078,43.17,73436.04,0.0,-0.99887,0.0,0.20413]
[1780128316126,43.17,73436.67,0.0,-0.99887,0.0,0.2043]
[1780128322154,43.17,73436.67,0.0,-0.99887,0.0,0.2043]
[1780128327191,43.17,73437.04,0.0,-0.99887,0.0,0.2044]
[1780128332227,43.17,73435.93,0.0,-0.99887,0.0,0.20373]
[1780128337260,43.17,73433.78,0.0,-0.99888,0.0,0.20315]
[1780128342296,43.17,73433.99,0.0,-0.99888,0.0,0.20321]
[1780128348338,43.17,73434.34,0.0,-0.99888,0.0,0.2033]
[1780128356408,43.17,73435.98,0.0,-0.99887,0.0,0.20374]
[1780128361428,43.17,73436.64,0.0,-0.99887,0.0,0.20392]
[1780128366479,43.17,73436.13,0.0,-0.99887,0.0,0.20378]
[1780128371498,43.17,73436.04,0.0,-0.99887,0.0,0.20376]
[1780128376548,43.17,73437.14,0.0,-0.99887,0.0,0.20405]
[1780128381568,43.17,73437.4,0.0,-0.99887,0.0,0.20412]
[1780128386618,43.17,73437.52,0.0,-0.99887,0.0,0.20416]
[1780128391639,43.17,73437.31,0.0,-0.99887,0.0,0.20373]
[1780128396688,43.17,73436.67,0.0,-0.99888,0.0,0.20356]
[1780128401709,43.17,73436.23,0.0,-0.99888,0.0,0.20344]
[1780128402716,43.17,73441.86,0.0,-0.99887,0.0,0.20495]
[1780128407758,43.17,73443.74,0.0,-0.99886,0.0,0.20546]
[1780128412794,43.17,73439.28,0.0,-0.99887,0.0,0.20426]
[1780128417829,43.17,73437.67,0.0,-0.99887,0.0,0.20383]
[1780128423870,43.17,73438.35,0.0,-0.99887,0.0,0.20401]
[1780128428907,43.17,73440.78,0.0,-0.99887,0.0,0.20466]
[1780128435962,43.17,73441.07,0.0,-0.99887,0.0,0.20474]
[1780128442007,43.17,73441.96,0.0,-0.99887,0.0,0.20498]
[1780128447041,43.17,73443.99,0.0,-0.99886,0.0,0.20553]
[1780128452077,43.17,73447.08,0.0,-0.99886,0.0,0.20599]
[1780128457110,43.17,73449.51,0.0,-0.99886,0.0,0.20665]
[1780128460131,43.17,73454.81,0.0,-0.99885,0.0,0.2081]
[1780128466177,43.17,73461.04,0.0,-0.99884,0.0,0.20981]
[1780128471211,43.17,73457.03,0.0,-0.99884,0.0,0.2087]
[1780128475237,43.17,73453.6,0.0,-0.99885,0.0,0.20777]
[1780128483295,43.17,73454.19,0.0,-0.99885,0.0,0.20793]
[1780128488329,43.17,73454.38,0.0,-0.99885,0.0,0.20798]
[1780128493364,43.17,73452.91,0.0,-0.99885,0.0,0.20758]
[1780128498398,43.17,73451.81,0.0,-0.99885,0.0,0.20728]
[1780128504443,43.17,73450.04,0.0,-0.99886,0.0,0.2068]
[1780128509533,43.17,73446.05,0.0,-0.99886,0.0,0.20571]
[1780128516532,43.17,73445.76,0.0,-0.99887,0.0,0.20526]
[1780128522625,43.17,73444.42,0.0,-0.99887,0.0,0.2049]
[1780128528669,43.17,73444.39,0.0,-0.99887,0.0,0.20489]
[1780128533701,43.17,73444.02,0.0,-0.99887,0.0,0.20479]
[1780128543771,43.17,73443.92,0.0,-0.99887,0.0,0.20477]
[1780128548807,43.17,73443.74,0.0,-0.99887,0.0,0.20472]
[1780128555855,43.17,73443.59,0.0,-0.99887,0.0,0.20468]
[1780128560901,43.17,73444.39,0.0,-0.99887,0.0,0.20489]
[1780128566024,43.17,73446.35,0.0,-0.99886,0.0,0.20542]
[1780128573069,43.17,73446.28,0.0,-0.99887,0.0,0.20503]
[1780128578104,43.17,73446.02,0.0,-0.99887,0.0,0.20496]
[1780128583138,43.17,73446.14,0.0,-0.99887,0.0,0.20499]
[1780128588174,43.17,73446.77,0.0,-0.99887,0.0,0.20516]
[1780128592213,43.17,73452.34,0.0,-0.99886,0.0,0.20667]
[1780128597238,43.17,73457.71,0.0,-0.99885,0.0,0.20814]
[1780128602283,43.17,73460.82,0.0,-0.99884,0.0,0.20899]
[1780128607315,43.17,73456.87,0.0,-0.99885,0.0,0.20791]
[1780128612349,43.17,73456.83,0.0,-0.99885,0.0,0.2079]
[1780128617385,43.17,73457.27,0.0,-0.99885,0.0,0.20802]
[1780128622421,43.17,73457.44,0.0,-0.99885,0.0,0.20806]
[1780128628463,43.17,73458.23,0.0,-0.99885,0.0,0.20828]
[1780128633500,43.17,73458.59,0.0,-0.99885,0.0,0.208]
[1780128638533,43.17,73458.71,0.0,-0.99885,0.0,0.20803]
[1780128643568,43.17,73459.62,0.0,-0.99885,0.0,0.20828]
[1780128648604,43.17,73459.75,0.0,-0.99885,0.0,0.20832]
[1780128653638,43.17,73459.22,0.0,-0.99885,0.0,0.20817]
[1780128658672,43.17,73458.81,0.0,-0.99885,0.0,0.20806]
[1780128666580,43.17,73458.69,0.0,-0.99885,0.0,0.20803]
[1780128671762,43.17,73458.69,0.0,-0.99885,0.0,0.20803]
[1780128682846,43.17,73458.79,0.0,-0.99885,0.0,0.20806]
[1780128687881,43.17,73459.42,0.0,-0.99885,0.0,0.20823]
[1780128692924,43.17,73457.1,0.0,-0.99885,0.0,0.20722]
[1780128697955,43.17,73454.49,0.0,-0.99886,0.0,0.20651]
[1780128706013,43.17,73455.2,0.0,-0.99886,0.0,0.2067]
[1780128713061,43.17,73451.88,0.0,-0.99886,0.0,0.2058]
[1780128718099,43.17,73452.06,0.0,-0.99886,0.0,0.20585]
[1780128723134,43.17,73451.11,0.0,-0.99886,0.0,0.20559]
[1780128728170,43.17,73450.56,0.0,-0.99886,0.0,0.20544]
[1780128733205,43.17,73447.3,0.0,-0.99887,0.0,0.20456]
[1780128741261,43.17,73446.86,0.0,-0.99887,0.0,0.20444]
[1780128748310,43.17,73446.85,0.0,-0.99887,0.0,0.20444]
[1780128753345,43.17,73446.27,0.0,-0.99887,0.0,0.20391]
[1780128763415,43.17,73447.23,0.0,-0.99887,0.0,0.20417]
[1780128768450,43.17,73447.02,0.0,-0.99887,0.0,0.20412]
[1780128774492,43.17,73446.87,0.0,-0.99887,0.0,0.20408]
[1780128779528,43.17,73444.49,0.0,-0.99888,0.0,0.20344]
[1780128785571,43.17,73444.62,0.0,-0.99888,0.0,0.20347]
[1780128790605,43.17,73444.6,0.0,-0.99888,0.0,0.20347]
[1780128796497,43.17,73445.75,0.0,-0.99887,0.0,0.20377]
[1780128801684,43.17,73445.57,0.0,-0.99887,0.0,0.20373]
[1780128806718,43.17,73446.53,0.0,-0.99887,0.0,0.20398]
[1780128813767,43.17,73446.22,0.0,-0.99887,0.0,0.20353]
[1780128818801,43.17,73446.28,0.0,-0.99887,0.0,0.20355]
[1780128825850,43.17,73447.59,0.0,-0.99887,0.0,0.2039]
[1780128834914,43.17,73449.29,0.0,-0.99887,0.0,0.20436]
[1780128839948,43.17,73449.67,0.0,-0.99887,0.0,0.20446]
[1780128844983,43.17,73449.56,0.0,-0.99887,0.0,0.20443]
[1780128854048,43.17,73450.2,0.0,-0.99887,0.0,0.2046]
[1780128865124,43.17,73452.77,0.0,-0.99886,0.0,0.20529]
[1780128871166,43.17,73453.06,0.0,-0.99887,0.0,0.205]
[1780128877071,43.17,73452.14,0.0,-0.99887,0.0,0.20475]
[1780128882245,43.17,73451.82,0.0,-0.99887,0.0,0.20467]
[1780128886274,43.17,73459.19,0.0,-0.99886,0.0,0.20666]
[1780128891308,43.17,73461.4,0.0,-0.99885,0.0,0.20726]
[1780128896345,43.17,73464.83,0.0,-0.99885,0.0,0.2082]
[1780128902388,43.17,73467.37,0.0,-0.99884,0.0,0.2089]
[1780128907423,43.17,73459.9,0.0,-0.99885,0.0,0.20685]
[1780128915477,43.17,73459.53,0.0,-0.99886,0.0,0.20675]
[1780128917493,43.17,73452.65,0.0,-0.99887,0.0,0.20489]
[1780128919505,43.17,73450.45,0.0,-0.99887,0.0,0.2043]
[1780128924541,43.17,73451.14,0.0,-0.99887,0.0,0.20448]
[1780128932598,43.17,73451.46,0.0,-0.99887,0.0,0.2042]
[1780128937631,43.17,73451.54,0.0,-0.99887,0.0,0.20422]
[1780128942667,43.17,73452.15,0.0,-0.99887,0.0,0.20438]
[1780128953743,43.17,73452.79,0.0,-0.99887,0.0,0.20455]
[1780128959786,43.17,73453.0,0.0,-0.99887,0.0,0.20461]
[1780128967705,43.17,73453.16,0.0,-0.99887,0.0,0.20465]
[1780128972876,43.17,73453.78,0.0,-0.99887,0.0,0.20482]
[1780128978929,43.17,73453.68,0.0,-0.99887,0.0,0.20479]
[1780128983954,43.17,73453.12,0.0,-0.99887,0.0,0.20464]
[1780128998051,43.17,73453.99,0.0,-0.99887,0.0,0.20451]
[1780129003086,43.17,73450.52,0.0,-0.99887,0.0,0.20357]
[1780129008121,43.17,73450.28,0.0,-0.99887,0.0,0.20351]
[1780129013156,43.17,73449.01,0.0,-0.99888,0.0,0.20317]
[1780129021214,43.17,73448.95,0.0,-0.99888,0.0,0.20315]
[1780129028126,43.17,73448.95,0.0,-0.99888,0.0,0.20315]
[1780129038333,43.17,73449.36,0.0,-0.99888,0.0,0.20326]
[1780129043367,43.17,73449.05,0.0,-0.99888,0.0,0.20318]
[1780129047396,43.17,73443.86,0.0,-0.99888,0.0,0.20179]
[1780129052430,43.17,73443.25,0.0,-0.99889,0.0,0.20126]
[1780129057466,43.17,73443.14,0.0,-0.99889,0.0,0.20123]
[1780129062501,43.17,73442.3,0.0,-0.99889,0.0,0.20101]
[1780129067536,43.17,73442.85,0.0,-0.99889,0.0,0.20115]
[1780129072572,43.17,73442.73,0.0,-0.99889,0.0,0.20112]
[1780129077606,43.17,73441.04,0.0,-0.99889,0.0,0.20067]
[1780129082643,43.17,73441.03,0.0,-0.99889,0.0,0.20067]
[1780129087677,43.17,73441.33,0.0,-0.99889,0.0,0.20075]
[1780129093719,43.17,73441.42,0.0,-0.99889,0.0,0.20078]
[1780129098755,43.17,73442.03,0.0,-0.99889,0.0,0.20094]
[1780129103788,43.17,73440.98,0.0,-0.99889,0.0,0.20066]
[1780129108825,43.17,73438.45,0.0,-0.99889,0.0,0.19999]
[1780129113876,43.17,73433.68,0.0,-0.9989,0.0,0.19837]
[1780129118901,43.17,73431.18,0.0,-0.99891,0.0,0.19771]
[1780129123937,43.17,73428.09,0.0,-0.99891,0.0,0.19691]
[1780129128972,43.17,73426.43,0.0,-0.99892,0.0,0.19647]
[1780129134006,43.17,73427.21,0.0,-0.99891,0.0,0.19668]
[1780129139043,43.17,73427.22,0.0,-0.99891,0.0,0.19668]
[1780129145088,43.17,73426.08,0.0,-0.99892,0.0,0.19638]
[1780129152135,43.17,73424.71,0.0,-0.99892,0.0,0.19603]
[1780129159049,43.17,73424.94,0.0,-0.99892,0.0,0.19609]
[1780129164219,43.17,73425.56,0.0,-0.99892,0.0,0.19625]
[1780129171271,43.17,73425.91,0.0,-0.99892,0.0,0.19598]
[1780129177313,43.17,73426.58,0.0,-0.99892,0.0,0.19615]
[1780129182346,43.17,73426.39,0.0,-0.99892,0.0,0.1961]
[1780129187382,43.17,73426.54,0.0,-0.99892,0.0,0.19614]
[1780129194430,43.17,73421.4,0.0,-0.99893,0.0,0.19481]
[1780129199468,43.17,73418.03,0.0,-0.99893,0.0,0.19394]
[1780129204502,43.17,73417.84,0.0,-0.99893,0.0,0.19389]
[1780129211550,43.17,73417.52,0.0,-0.99893,0.0,0.19381]
[1780129216588,43.17,73419.43,0.0,-0.99893,0.0,0.1943]
[1780129221620,43.17,73421.15,0.0,-0.99893,0.0,0.19474]
[1780129229552,43.17,73419.77,0.0,-0.99893,0.0,0.19439]
[1780129236729,43.17,73423.71,0.0,-0.99892,0.0,0.19505]
[1780129244784,43.17,73424.73,0.0,-0.99892,0.0,0.19531]
[1780129259765,43.17,73426.7,0.0,-0.99892,0.0,0.19582]
[1780129269839,43.17,73428.05,0.0,-0.99892,0.0,0.19617]
[1780129271977,43.17,73433.28,0.0,-0.99891,0.0,0.19754]
[1780129273992,43.17,73434.21,0.0,-0.99891,0.0,0.19778]
[1780129280034,43.17,73434.54,0.0,-0.99891,0.0,0.19787]
[1780129285067,43.17,73433.98,0.0,-0.99891,0.0,0.19772]
[1780129290102,43.17,73437.21,0.0,-0.9989,0.0,0.19857]
[1780129295137,43.17,73437.21,0.0,-0.9989,0.0,0.1982]
[1780129310122,43.17,73436.92,0.0,-0.99891,0.0,0.19813]
[1780129315277,43.17,73437.27,0.0,-0.9989,0.0,0.19822]
[1780129322327,43.17,73437.52,0.0,-0.9989,0.0,0.19829]
[1780129329377,43.17,73438.57,0.0,-0.9989,0.0,0.19856]
[1780129331391,43.17,73446.59,0.0,-0.99889,0.0,0.20068]
[1780129338438,43.17,73445.23,0.0,-0.99889,0.0,0.20032]
[1780129344480,43.17,73443.88,0.0,-0.99889,0.0,0.19996]
[1780129349520,43.17,73443.11,0.0,-0.9989,0.0,0.19976]
[1780129357573,43.17,73442.85,0.0,-0.9989,0.0,0.19932]
[1780129363614,43.17,73441.09,0.0,-0.9989,0.0,0.19886]
[1780129370663,43.17,73443.32,0.0,-0.9989,0.0,0.19945]
[1780129375699,43.17,73442.79,0.0,-0.9989,0.0,0.19931]
[1780129380733,43.17,73441.35,0.0,-0.9989,0.0,0.19893]
[1780129385771,43.17,73441.35,0.0,-0.9989,0.0,0.19893]
[1780129390805,43.17,73440.86,0.0,-0.9989,0.0,0.1988]
[1780129400751,43.17,73441.72,0.0,-0.9989,0.0,0.19903]
[1780129405911,43.17,73440.9,0.0,-0.9989,0.0,0.19881]
[1780129412025,43.17,73440.77,0.0,-0.9989,0.0,0.19841]
[1780129418067,43.17,73440.5,0.0,-0.9989,0.0,0.19834]
[1780129425117,43.17,73442.7,0.0,-0.9989,0.0,0.19892]
[1780129430156,43.17,73444.26,0.0,-0.9989,0.0,0.19933]
[1780129435187,43.17,73445.17,0.0,-0.9989,0.0,0.19957]
[1780129441040,43.17,73445.14,0.0,-0.9989,0.0,0.19956]
[1780129447275,43.17,73442.97,0.0,-0.9989,0.0,0.19899]
[1780129456338,43.17,73442.57,0.0,-0.9989,0.0,0.19888]
[1780129462379,43.17,73441.72,0.0,-0.9989,0.0,0.19866]
[1780129467415,43.17,73451.95,0.0,-0.99889,0.0,0.20137]
[1780129468422,43.17,73457.03,0.0,-0.99888,0.0,0.20272]
[1780129469429,43.17,73459.19,0.0,-0.99887,0.0,0.2033]
[1780129474463,43.17,73461.23,0.0,-0.99887,0.0,0.20348]
[1780129479498,43.17,73460.92,0.0,-0.99887,0.0,0.2034]
[1780129484533,43.17,73460.71,0.0,-0.99887,0.0,0.20334]
[1780129489569,43.17,73462.42,0.0,-0.99887,0.0,0.2038]
[1780129499638,43.17,73463.99,0.0,-0.99887,0.0,0.20422]
[1780129504673,43.17,73465.68,0.0,-0.99887,0.0,0.20468]
[1780129511534,43.17,73466.37,0.0,-0.99886,0.0,0.20486]
[1780129516758,43.17,73466.31,0.0,-0.99886,0.0,0.20485]
[1780129522799,43.17,73465.97,0.0,-0.99887,0.0,0.20476]
[1780129529849,43.17,73466.63,0.0,-0.99886,0.0,0.20493]
[1780129536898,43.17,73466.69,0.0,-0.99887,0.0,0.20458]
[1780129541932,43.17,73468.12,0.0,-0.99886,0.0,0.20496]
[1780129550996,43.17,73467.81,0.0,-0.99886,0.0,0.20488]
[1780129557038,43.17,73467.66,0.0,-0.99886,0.0,0.20484]
[1780129562073,43.17,73467.74,0.0,-0.99886,0.0,0.20486]
[1780129567108,43.17,73466.64,0.0,-0.99887,0.0,0.20456]
[1780129572143,43.17,73465.91,0.0,-0.99887,0.0,0.20437]
[1780129577179,43.17,73465.9,0.0,-0.99887,0.0,0.20436]
[1780129582217,43.17,73465.92,0.0,-0.99887,0.0,0.20437]
[1780129587249,43.17,73466.62,0.0,-0.99887,0.0,0.20456]
[1780129593291,43.17,73466.55,0.0,-0.99887,0.0,0.20417]
[1780129598327,43.17,73465.3,0.0,-0.99887,0.0,0.20383]
[1780129603363,43.17,73463.71,0.0,-0.99887,0.0,0.2034]
[1780129608398,43.17,73463.15,0.0,-0.99887,0.0,0.20325]
[1780129613432,43.17,73462.68,0.0,-0.99887,0.0,0.20313]
[1780129617460,43.17,73457.13,0.0,-0.99888,0.0,0.20164]
[1780129626524,43.17,73457.47,0.0,-0.99888,0.0,0.20173]
[1780129632401,43.17,73457.57,0.0,-0.99888,0.0,0.20176]
[1780129640624,43.17,73458.04,0.0,-0.99888,0.0,0.20188]
[1780129645658,43.17,73456.89,0.0,-0.99888,0.0,0.20158]
[1780129652549,43.17,73457.6,0.0,-0.99888,0.0,0.2014]
[1780129657741,43.17,73457.83,0.0,-0.99888,0.0,0.20146]
[1780129664791,43.17,73458.13,0.0,-0.99888,0.0,0.20154]
[1780129672847,43.17,73459.01,0.0,-0.99888,0.0,0.20177]
[1780129677882,43.17,73459.56,0.0,-0.99888,0.0,0.20192]
[1780129684930,43.17,73459.96,0.0,-0.99888,0.0,0.20203]
[1780129689965,43.17,73456.82,0.0,-0.99889,0.0,0.20119]
[1780129695001,43.17,73458.81,0.0,-0.99888,0.0,0.20172]
[1780129701044,43.17,73459.61,0.0,-0.99888,0.0,0.20193]
[1780129706082,43.17,73460.11,0.0,-0.99888,0.0,0.20207]
[1780129711115,43.17,73462.17,0.0,-0.99888,0.0,0.20225]
[1780129714137,43.17,73468.36,0.0,-0.99887,0.0,0.20391]
[1780129719172,43.17,73472.28,0.0,-0.99886,0.0,0.20497]
[1780129726221,43.17,73471.06,0.0,-0.99886,0.0,0.20464]
[1780129731256,43.17,73470.14,0.0,-0.99887,0.0,0.20439]
[1780129738305,43.17,73469.82,0.0,-0.99887,0.0,0.2043]
[1780129743340,43.17,73468.59,0.0,-0.99887,0.0,0.20397]
[1780129753258,43.17,73468.2,0.0,-0.99887,0.0,0.20387]
[1780129758445,43.17,73466.65,0.0,-0.99887,0.0,0.20345]
[1780129764488,43.17,73464.85,0.0,-0.99887,0.0,0.20297]
[1780129770540,43.17,73464.63,0.0,-0.99888,0.0,0.20291]
[1780129775570,43.17,73465.21,0.0,-0.99888,0.0,0.20269]
[1780129783628,43.17,73464.94,0.0,-0.99888,0.0,0.20262]
[1780129788662,43.17,73464.94,0.0,-0.99888,0.0,0.20262]
[1780129793700,43.17,73463.11,0.0,-0.99888,0.0,0.20213]
[1780129798731,43.17,73459.12,0.0,-0.99889,0.0,0.20107]
[1780129799744,43.17,73455.53,0.0,-0.99889,0.0,0.20011]
[1780129800752,43.17,73450.13,0.0,-0.9989,0.0,0.19869]
[1780129804781,43.17,73449.64,0.0,-0.9989,0.0,0.19856]
[1780129813686,43.17,73449.74,0.0,-0.9989,0.0,0.19858]
[1780129820892,43.17,73451.03,0.0,-0.9989,0.0,0.19892]
[1780129825927,43.17,73451.35,0.0,-0.9989,0.0,0.19901]
[1780129833829,43.17,73451.59,0.0,-0.9989,0.0,0.19871]
[1780129843045,43.17,73453.59,0.0,-0.9989,0.0,0.19923]
[1780129849088,43.17,73454.79,0.0,-0.9989,0.0,0.19955]
[1780129854123,43.17,73456.16,0.0,-0.99889,0.0,0.19991]
[1780129859157,43.17,73457.64,0.0,-0.99889,0.0,0.2003]
[1780129864192,43.17,73457.62,0.0,-0.99889,0.0,0.2003]
[1780129869230,43.17,73456.65,0.0,-0.99889,0.0,0.20004]
[1780129874266,43.17,73457.52,0.0,-0.99889,0.0,0.20027]
[1780129879301,43.17,73461.94,0.0,-0.99888,0.0,0.20145]
[1780129884337,43.17,73462.06,0.0,-0.99888,0.0,0.20148]
[1780129889371,43.17,73462.04,0.0,-0.99888,0.0,0.20147]
[1780129894407,43.17,73461.63,0.0,-0.99889,0.0,0.201]
[1780129902462,43.17,73461.38,0.0,-0.99889,0.0,0.20093]
[1780129914393,43.17,73461.63,0.0,-0.99889,0.0,0.201]
[1780129920590,43.17,73461.72,0.0,-0.99889,0.0,0.20102]
[1780129925626,43.17,73460.65,0.0,-0.99889,0.0,0.20073]
[1780129934534,43.17,73457.64,0.0,-0.99889,0.0,0.19994]
[1780129939723,43.17,73457.64,0.0,-0.99889,0.0,0.19994]
[1780129944757,43.17,73457.51,0.0,-0.99889,0.0,0.1999]
[1780129951806,43.17,73457.58,0.0,-0.99889,0.0,0.19955]
[1780129956842,43.17,73457.57,0.0,-0.99889,0.0,0.19955]
[1780129961876,43.17,73457.86,0.0,-0.99889,0.0,0.19963]
[1780129969932,43.17,73457.95,0.0,-0.99889,0.0,0.19965]
[1780129980003,43.17,73458.0,0.0,-0.99889,0.0,0.19966]
[1780129985037,43.17,73457.58,0.0,-0.99889,0.0,0.19955]
[1780129991079,43.17,73457.9,0.0,-0.99889,0.0,0.19964]
[1780129997123,43.17,73457.8,0.0,-0.99889,0.0,0.19961]
[1780130002157,43.17,73458.02,0.0,-0.99889,0.0,0.19967]
[1780130007193,43.17,73459.75,0.0,-0.99889,0.0,0.20013]
[1780130012227,43.17,73459.74,0.0,-0.99889,0.0,0.19976]
[1780130017262,43.17,73460.81,0.0,-0.99889,0.0,0.20004]
[1780130022298,43.17,73460.6,0.0,-0.99889,0.0,0.19999]
[1780130029347,43.17,73459.68,0.0,-0.99889,0.0,0.19974]
[1780130034381,43.17,73461.78,0.0,-0.99889,0.0,0.2003]
[1780130042439,43.17,73462.31,0.0,-0.99889,0.0,0.20044]
[1780130047475,43.17,73462.7,0.0,-0.99889,0.0,0.20054]
[1780130053518,43.17,73462.04,0.0,-0.99889,0.0,0.20037]
[1780130058552,43.17,73460.48,0.0,-0.99889,0.0,0.19995]
[1780130064595,43.17,73459.85,0.0,-0.99889,0.0,0.19979]
[1780130070636,43.17,73459.2,0.0,-0.99889,0.0,0.19962]
[1780130075671,43.17,73458.79,0.0,-0.9989,0.0,0.19914]
[1780130085597,43.17,73458.84,0.0,-0.9989,0.0,0.19915]
[1780130091791,43.17,73458.61,0.0,-0.9989,0.0,0.19909]
[1780130092792,43.17,73450.7,0.0,-0.99891,0.0,0.19701]
[1780130093800,43.17,73447.65,0.0,-0.99891,0.0,0.19622]
[1780130094806,43.17,73441.52,0.0,-0.99892,0.0,0.19463]
[1780130095814,43.17,73441.18,0.0,-0.99892,0.0,0.19454]
[1780130100849,43.17,73443.7,0.0,-0.99892,0.0,0.19519]
[1780130105883,43.17,73446.62,0.0,-0.99892,0.0,0.19595]
[1780130110919,43.17,73449.88,0.0,-0.99891,0.0,0.1968]
[1780130118974,43.17,73451.01,0.0,-0.99891,0.0,0.1971]
[1780130124012,43.17,73451.58,0.0,-0.99891,0.0,0.19725]
[1780130129045,43.17,73452.26,0.0,-0.99891,0.0,0.19742]
[1780130135952,43.17,73453.5,0.0,-0.99891,0.0,0.19738]
[1780130141129,43.17,73454.73,0.0,-0.99891,0.0,0.19771]
[1780130147170,43.17,73454.21,0.0,-0.99891,0.0,0.19757]
[1780130155226,43.17,73454.12,0.0,-0.99891,0.0,0.19755]
[1780130165296,43.17,73454.65,0.0,-0.99891,0.0,0.19769]
[1780130170331,43.17,73456.92,0.0,-0.9989,0.0,0.19828]
[1780130175366,43.17,73458.17,0.0,-0.9989,0.0,0.19861]
[1780130180401,43.17,73459.05,0.0,-0.9989,0.0,0.19884]
[1780130185437,43.17,73459.44,0.0,-0.9989,0.0,0.19895]
[1780130190472,43.17,73458.58,0.0,-0.9989,0.0,0.19872]
[1780130195509,43.17,73460.0,0.0,-0.9989,0.0,0.19873]
[1780130200544,43.17,73459.96,0.0,-0.9989,0.0,0.19872]
[1780130206443,43.17,73459.8,0.0,-0.9989,0.0,0.19867]
[1780130214641,43.17,73459.8,0.0,-0.9989,0.0,0.19867]
[1780130222699,43.17,73455.73,0.0,-0.99891,0.0,0.1976]
[1780130224716,43.17,73449.7,0.0,-0.99891,0.0,0.19603]
[1780130230756,43.17,73445.24,0.0,-0.99892,0.0,0.19487]
[1780130235790,43.17,73444.56,0.0,-0.99892,0.0,0.19469]
[1780130242840,43.17,73442.89,0.0,-0.99893,0.0,0.19426]
[1780130250904,43.17,73441.13,0.0,-0.99893,0.0,0.19381]
[1780130255939,43.17,73441.47,0.0,-0.99893,0.0,0.19354]
[1780130263995,43.17,73440.42,0.0,-0.99893,0.0,0.19327]
[1780130269030,43.17,73439.77,0.0,-0.99893,0.0,0.1931]
[1780130274070,43.17,73441.06,0.0,-0.99893,0.0,0.19343]
[1780130279105,43.17,73441.83,0.0,-0.99893,0.0,0.19363]
[1780130284139,43.17,73440.88,0.0,-0.99893,0.0,0.19339]
[1780130297074,43.17,73441.93,0.0,-0.99893,0.0,0.19366]
[1780130302265,43.17,73442.57,0.0,-0.99893,0.0,0.19382]
[1780130308307,43.17,73441.42,0.0,-0.99893,0.0,0.19353]
[1780130313342,43.17,73441.04,0.0,-0.99893,0.0,0.19307]
[1780130318377,43.17,73440.84,0.0,-0.99893,0.0,0.19302]
[1780130325427,43.17,73441.77,0.0,-0.99893,0.0,0.19326]
[1780130330461,43.17,73442.97,0.0,-0.99893,0.0,0.19357]
[1780130336504,43.17,73443.48,0.0,-0.99893,0.0,0.1937]
[1780130341538,43.17,73443.61,0.0,-0.99893,0.0,0.19373]
[1780130346576,43.17,73441.59,0.0,-0.99893,0.0,0.19321]
[1780130351612,43.17,73442.54,0.0,-0.99893,0.0,0.19346]
[1780130356647,43.17,73442.71,0.0,-0.99893,0.0,0.1935]
[1780130360674,43.17,73437.4,0.0,-0.99894,0.0,0.19214]
[1780130365710,43.17,73436.09,0.0,-0.99894,0.0,0.1918]
[1780130370744,43.17,73435.6,0.0,-0.99894,0.0,0.19168]
[1780130375780,43.17,73434.28,0.0,-0.99894,0.0,0.19098]
[1780130383837,43.17,73434.25,0.0,-0.99894,0.0,0.19098]
[1780130389880,43.17,73430.49,0.0,-0.99895,0.0,0.19002]
[1780130390887,43.17,73424.49,0.0,-0.99896,0.0,0.18851]
[1780130395922,43.17,73423.82,0.0,-0.99896,0.0,0.18834]
[1780130400956,43.17,73424.96,0.0,-0.99896,0.0,0.18862]
[1780130405996,43.17,73422.03,0.0,-0.99896,0.0,0.18789]
[1780130411027,43.17,73421.64,0.0,-0.99896,0.0,0.18779]
[1780130416063,43.17,73427.85,0.0,-0.99895,0.0,0.18935]
[1780130423114,43.17,73427.45,0.0,-0.99895,0.0,0.18925]
[1780130428149,43.17,73427.27,0.0,-0.99896,0.0,0.18921]
[1780130433186,43.17,73426.74,0.0,-0.99896,0.0,0.18872]
[1780130441241,43.17,73426.35,0.0,-0.99896,0.0,0.18862]
[1780130446277,43.17,73426.17,0.0,-0.99896,0.0,0.18858]
[1780130453327,43.17,73426.02,0.0,-0.99896,0.0,0.18854]
[1780130463399,43.17,73425.73,0.0,-0.99896,0.0,0.18847]
[1780130473466,43.17,73424.76,0.0,-0.99896,0.0,0.18822]
[1780130478502,43.17,73425.6,0.0,-0.99896,0.0,0.18843]
[1780130483536,43.17,73425.63,0.0,-0.99896,0.0,0.18844]
[1780130488571,43.17,73426.3,0.0,-0.99896,0.0,0.18861]
[1780130493608,43.17,73426.97,0.0,-0.99896,0.0,0.18843]
[1780130501663,43.17,73427.74,0.0,-0.99896,0.0,0.18862]
[1780130506698,43.17,73424.34,0.0,-0.99896,0.0,0.18777]
[1780130511734,43.17,73420.97,0.0,-0.99897,0.0,0.18692]
[1780130516768,43.17,73419.82,0.0,-0.99897,0.0,0.18664]
[1780130522810,43.17,73419.93,0.0,-0.99897,0.0,0.18666]
[1780130528853,43.17,73419.81,0.0,-0.99897,0.0,0.18663]
[1780130533888,43.17,73420.99,0.0,-0.99897,0.0,0.18693]
[1780130538923,43.17,73422.27,0.0,-0.99897,0.0,0.18725]
[1780130543959,43.17,73425.09,0.0,-0.99896,0.0,0.18796]
[1780130552015,43.17,73422.97,0.0,-0.99897,0.0,0.18708]
[1780130558904,43.17,73423.36,0.0,-0.99897,0.0,0.18717]
[1780130564100,43.17,73423.59,0.0,-0.99897,0.0,0.18723]
[1780130570141,43.17,73422.71,0.0,-0.99897,0.0,0.18701]
[1780130576198,43.17,73422.47,0.0,-0.99897,0.0,0.18695]
[1780130581236,43.17,73423.18,0.0,-0.99897,0.0,0.18713]
[1780130586277,43.17,73425.68,0.0,-0.99896,0.0,0.18775]
[1780130593326,43.17,73425.27,0.0,-0.99896,0.0,0.18765]
[1780130599190,43.17,73424.67,0.0,-0.99896,0.0,0.1875]
[1780130604404,43.17,73424.03,0.0,-0.99897,0.0,0.18734]
[1780130610446,43.17,73423.44,0.0,-0.99897,0.0,0.18719]
[1780130615480,43.17,73425.01,0.0,-0.99897,0.0,0.18724]
[1780130626558,43.17,73425.72,0.0,-0.99897,0.0,0.18741]
[1780130631592,43.17,73426.74,0.0,-0.99896,0.0,0.18767]
[1780130639472,43.17,73426.81,0.0,-0.99896,0.0,0.18769]
[1780130644685,43.17,73427.36,0.0,-0.99896,0.0,0.18783]
[1780130651732,43.17,73427.37,0.0,-0.99896,0.0,0.18783]
[1780130659616,43.17,73428.24,0.0,-0.99896,0.0,0.18805]
[1780130664823,43.17,73428.17,0.0,-0.99896,0.0,0.18803]
[1780130670866,43.17,73428.34,0.0,-0.99896,0.0,0.18807]
[1780130675900,43.17,73431.51,0.0,-0.99896,0.0,0.18852]
[1780130680936,43.17,73431.48,0.0,-0.99896,0.0,0.18851]
[1780130685970,43.17,73430.71,0.0,-0.99896,0.0,0.18832]
[1780130691007,43.17,73430.93,0.0,-0.99896,0.0,0.18837]
[1780130696042,43.17,73427.21,0.0,-0.99896,0.0,0.18744]
[1780130702088,43.17,73424.64,0.0,-0.99897,0.0,0.18679]
[1780130707122,43.17,73422.4,0.0,-0.99897,0.0,0.18624]
[1780130713166,43.17,73422.9,0.0,-0.99897,0.0,0.18636]
[1780130718201,43.17,73423.48,0.0,-0.99897,0.0,0.18651]
[1780130724244,43.17,73423.5,0.0,-0.99897,0.0,0.18651]
[1780130729282,43.17,73419.64,0.0,-0.99898,0.0,0.18555]
[1780130739351,43.17,73419.3,0.0,-0.99898,0.0,0.18512]
[1780130744388,43.17,73422.14,0.0,-0.99897,0.0,0.18582]
[1780130750432,43.17,73422.38,0.0,-0.99897,0.0,0.18588]
[1780130757481,43.17,73422.2,0.0,-0.99897,0.0,0.18584]
[1780130762520,43.17,73421.46,0.0,-0.99898,0.0,0.18565]
[1780130770392,43.17,73421.76,0.0,-0.99897,0.0,0.18573]
[1780130778629,43.17,73421.37,0.0,-0.99898,0.0,0.18563]
[1780130784671,43.17,73421.19,0.0,-0.99898,0.0,0.18559]
[1780130790532,43.17,73420.33,0.0,-0.99898,0.0,0.18537]
[1780130800602,43.17,73420.31,0.0,-0.99898,0.0,0.18502]
[1780130807833,43.17,73420.3,0.0,-0.99898,0.0,0.18502]
[1780130815888,43.17,73420.21,0.0,-0.99898,0.0,0.185]
[1780130820923,43.17,73420.18,0.0,-0.99898,0.0,0.18499]
[1780130825958,43.17,73420.31,0.0,-0.99898,0.0,0.18502]
[1780130840058,43.17,73420.37,0.0,-0.99898,0.0,0.18504]
[1780130845093,43.17,73419.72,0.0,-0.99898,0.0,0.18488]
[1780130851133,43.17,73419.42,0.0,-0.99898,0.0,0.18446]
[1780130858182,43.17,73419.88,0.0,-0.99898,0.0,0.18457]
[1780130861203,43.17,73414.75,0.0,-0.99899,0.0,0.18331]
[1780130868252,43.17,73415.57,0.0,-0.99899,0.0,0.18351]
[1780130874294,43.17,73415.13,0.0,-0.99899,0.0,0.1834]
[1780130880338,43.17,73416.04,0.0,-0.99899,0.0,0.18362]
[1780130886378,43.17,73416.66,0.0,-0.99899,0.0,0.18378]
[1780130891414,43.17,73420.62,0.0,-0.99898,0.0,0.18475]
[1780130896449,43.17,73421.18,0.0,-0.99898,0.0,0.18489]
[1780130902494,43.17,73421.18,0.0,-0.99898,0.0,0.18489]
[1780130907530,43.17,73421.1,0.0,-0.99898,0.0,0.18487]
[1780130912564,43.17,73422.05,0.0,-0.99898,0.0,0.18476]
[1780130918609,43.17,73422.05,0.0,-0.99898,0.0,0.18476]
[1780130923645,43.17,73422.34,0.0,-0.99898,0.0,0.18483]
[1780130928681,43.17,73425.87,0.0,-0.99897,0.0,0.18571]
[1780130933714,43.17,73425.6,0.0,-0.99897,0.0,0.18564]
[1780130938749,43.17,73425.83,0.0,-0.99897,0.0,0.1857]
[1780130943784,43.17,73425.12,0.0,-0.99898,0.0,0.18552]
[1780130951659,43.17,73425.0,0.0,-0.99898,0.0,0.18549]
[1780130961728,43.17,73423.97,0.0,-0.99898,0.0,0.18524]
[1780130966949,43.17,73424.86,0.0,-0.99898,0.0,0.18546]
[1780130971983,43.17,73427.33,0.0,-0.99897,0.0,0.18572]
[1780130980043,43.17,73425.96,0.0,-0.99898,0.0,0.18538]
[1780130985079,43.17,73426.27,0.0,-0.99898,0.0,0.18546]
[1780130990113,43.17,73425.67,0.0,-0.99898,0.0,0.18531]
[1780131000186,43.17,73424.76,0.0,-0.99898,0.0,0.18509]
[1780131005219,43.17,73426.1,0.0,-0.99898,0.0,0.18542]
[1780131010256,43.17,73426.89,0.0,-0.99897,0.0,0.18561]
[1780131016296,43.17,73427.2,0.0,-0.99897,0.0,0.18569]
[1780131021331,43.17,73427.82,0.0,-0.99897,0.0,0.18585]
[1780131026367,43.17,73424.98,0.0,-0.99898,0.0,0.18514]
[1780131031402,43.17,73424.83,0.0,-0.99898,0.0,0.18476]
[1780131041472,43.17,73427.67,0.0,-0.99898,0.0,0.18546]
[1780131049530,43.17,73428.35,0.0,-0.99897,0.0,0.18563]
[1780131062624,43.17,73428.52,0.0,-0.99897,0.0,0.18567]
[1780131067658,43.17,73431.96,0.0,-0.99897,0.0,0.18653]
[1780131072693,43.17,73432.72,0.0,-0.99897,0.0,0.18672]
[1780131077727,43.17,73432.36,0.0,-0.99897,0.0,0.18663]
[1780131082762,43.17,73432.56,0.0,-0.99897,0.0,0.18668]
[1780131087799,43.17,73432.44,0.0,-0.99897,0.0,0.18665]
[1780131093844,43.17,73432.42,0.0,-0.99897,0.0,0.18629]
[1780131098876,43.17,73432.34,0.0,-0.99897,0.0,0.18627]
[1780131103913,43.17,73432.61,0.0,-0.99897,0.0,0.18634]
[1780131108946,43.17,73432.92,0.0,-0.99897,0.0,0.18642]
[1780131113982,43.17,73432.8,0.0,-0.99897,0.0,0.18639]
[1780131121041,43.17,73432.69,0.0,-0.99897,0.0,0.18636]
[1780131126075,43.17,73436.29,0.0,-0.99896,0.0,0.18726]
[1780131132927,43.17,73439.49,0.0,-0.99896,0.0,0.18806]
[1780131138161,43.17,73440.17,0.0,-0.99896,0.0,0.18824]
[1780131143194,43.17,73440.29,0.0,-0.99896,0.0,0.18827]
[1780131145209,43.17,73439.93,0.0,-0.99896,0.0,0.18818]
[1780131153068,43.17,73439.84,0.0,-0.99896,0.0,0.1878]
[1780131163138,43.17,73439.24,0.0,-0.99896,0.0,0.18765]
[1780131173208,43.17,73439.08,0.0,-0.99896,0.0,0.18761]
[1780131178439,43.17,73438.74,0.0,-0.99896,0.0,0.18753]
[1780131184481,43.17,73439.49,0.0,-0.99896,0.0,0.18771]
[1780131190524,43.17,73439.29,0.0,-0.99896,0.0,0.18766]
[1780131195558,43.17,73439.37,0.0,-0.99896,0.0,0.18768]
[1780131201601,43.17,73439.26,0.0,-0.99896,0.0,0.18766]
[1780131206636,43.17,73438.67,0.0,-0.99896,0.0,0.18751]
[1780131212677,43.17,73438.4,0.0,-0.99897,0.0,0.18709]
[1780131217711,43.17,73438.25,0.0,-0.99897,0.0,0.18705]
[1780131222747,43.17,73437.82,0.0,-0.99897,0.0,0.18694]
[1780131231810,43.17,73437.71,0.0,-0.99897,0.0,0.18692]
[1780131236846,43.17,73437.27,0.0,-0.99897,0.0,0.18681]
[1780131241885,43.17,73437.21,0.0,-0.99897,0.0,0.18679]
[1780131247923,43.17,73437.02,0.0,-0.99897,0.0,0.18674]
[1780131252958,43.17,73436.82,0.0,-0.99897,0.0,0.18669]
[1780131264034,43.17,73436.87,0.0,-0.99897,0.0,0.18671]
[1780131270077,43.17,73436.62,0.0,-0.99897,0.0,0.18664]
[1780131275111,43.17,73436.58,0.0,-0.99897,0.0,0.18628]
[1780131280146,43.17,73436.71,0.0,-0.99897,0.0,0.18632]
[1780131285181,43.17,73441.48,0.0,-0.99896,0.0,0.18751]
[1780131292230,43.17,73442.55,0.0,-0.99896,0.0,0.18778]
[1780131297269,43.17,73433.26,0.0,-0.99897,0.0,0.18546]
[1780131298275,43.17,73434.53,0.0,-0.99897,0.0,0.18577]
[1780131299281,43.17,73440.1,0.0,-0.99896,0.0,0.18716]
[1780131300289,43.17,73432.31,0.0,-0.99898,0.0,0.18522]
[1780131301297,43.17,73427.3,0.0,-0.99898,0.0,0.18398]
[1780131302303,43.17,73425.29,0.0,-0.99899,0.0,0.18349]
[1780131305327,43.17,73422.36,0.0,-0.99899,0.0,0.18277]
[1780131310361,43.17,73420.11,0.0,-0.99899,0.0,0.18222]
[1780131315395,43.17,73418.99,0.0,-0.999,0.0,0.18194]
[1780131324458,43.17,73418.82,0.0,-0.999,0.0,0.1819]
[1780131330501,43.17,73417.25,0.0,-0.999,0.0,0.18152]
[1780131335537,43.17,73418.76,0.0,-0.999,0.0,0.18154]
[1780131340571,43.17,73415.07,0.0,-0.999,0.0,0.18064]
[1780131348628,43.17,73414.95,0.0,-0.999,0.0,0.18062]
[1780131353663,43.17,73414.11,0.0,-0.999,0.0,0.18041]
[1780131358698,43.17,73414.8,0.0,-0.999,0.0,0.18058]
[1780131363734,43.17,73413.71,0.0,-0.99901,0.0,0.18031]
[1780131368769,43.17,73412.14,0.0,-0.99901,0.0,0.17993]
[1780131373803,43.17,73411.32,0.0,-0.99901,0.0,0.17974]
[1780131378841,43.17,73410.91,0.0,-0.99901,0.0,0.17964]
[1780131383875,43.17,73410.94,0.0,-0.99901,0.0,0.17964]
[1780131388912,43.17,73411.23,0.0,-0.99901,0.0,0.17971]
[1780131393946,43.17,73412.65,0.0,-0.99901,0.0,0.17972]
[1780131403010,43.17,73413.35,0.0,-0.99901,0.0,0.17989]
[1780131414086,43.17,73415.71,0.0,-0.999,0.0,0.18046]
[1780131422145,43.17,73414.4,0.0,-0.99901,0.0,0.18014]
[1780131426170,43.17,73408.1,0.0,-0.99902,0.0,0.17862]
[1780131434226,43.17,73407.85,0.0,-0.99902,0.0,0.17856]
[1780131440270,43.17,73409.67,0.0,-0.99901,0.0,0.179]
[1780131447318,43.17,73408.93,0.0,-0.99901,0.0,0.17882]
[1780131453360,43.17,73408.88,0.0,-0.99902,0.0,0.17847]
[1780131458395,43.17,73406.32,0.0,-0.99902,0.0,0.17786]
[1780131463431,43.17,73406.63,0.0,-0.99902,0.0,0.17793]
[1780131469472,43.17,73406.64,0.0,-0.99902,0.0,0.17793]
[1780131475318,43.17,73406.39,0.0,-0.99902,0.0,0.17787]
[1780131480549,43.17,73406.32,0.0,-0.99902,0.0,0.17786]
[1780131485586,43.17,73405.49,0.0,-0.99902,0.0,0.17766]
[1780131490619,43.17,73405.63,0.0,-0.99902,0.0,0.17769]
[1780131495654,43.17,73405.61,0.0,-0.99902,0.0,0.17769]
[1780131501696,43.17,73405.77,0.0,-0.99902,0.0,0.17773]
[1780131506731,43.17,73405.52,0.0,-0.99902,0.0,0.17767]
[1780131515599,43.17,73405.91,0.0,-0.99902,0.0,0.17742]
[1780131521836,43.17,73405.84,0.0,-0.99902,0.0,0.17741]
[1780131526871,43.17,73405.72,0.0,-0.99902,0.0,0.17738]
[1780131531906,43.17,73404.88,0.0,-0.99902,0.0,0.17718]
[1780131537949,43.17,73405.25,0.0,-0.99902,0.0,0.17726]
[1780131542983,43.17,73405.18,0.0,-0.99902,0.0,0.17725]
[1780131554060,43.17,73404.96,0.0,-0.99902,0.0,0.1772]
[1780131560102,43.17,73404.86,0.0,-0.99902,0.0,0.17717]
[1780131565139,43.17,73403.4,0.0,-0.99903,0.0,0.17682]
[1780131572186,43.17,73402.67,0.0,-0.99903,0.0,0.17631]
[1780131586089,43.17,73402.51,0.0,-0.99903,0.0,0.17628]
[1780131591320,43.17,73403.94,0.0,-0.99903,0.0,0.17662]
[1780131596355,43.17,73405.63,0.0,-0.99902,0.0,0.17702]
[1780131598374,43.17,73414.31,0.0,-0.99901,0.0,0.1791]
[1780131599378,43.17,73425.41,0.0,-0.999,0.0,0.1818]
[1780131600385,43.17,73428.56,0.0,-0.99899,0.0,0.18257]
[1780131605420,43.17,73430.52,0.0,-0.99899,0.0,0.18305]
[1780131612471,43.17,73431.78,0.0,-0.99899,0.0,0.18336]
[1780131622540,43.17,73433.1,0.0,-0.99898,0.0,0.18368]
[1780131627580,43.17,73429.24,0.0,-0.99899,0.0,0.18273]
[1780131631605,43.17,73424.08,0.0,-0.999,0.0,0.18113]
[1780131636641,43.17,73423.62,0.0,-0.999,0.0,0.18102]
[1780131642683,43.17,73419.82,0.0,-0.99901,0.0,0.18009]
[1780131647718,43.17,73420.1,0.0,-0.99901,0.0,0.18016]
[1780131654766,43.17,73419.84,0.0,-0.99901,0.0,0.1801]
[1780131666651,43.17,73419.73,0.0,-0.99901,0.0,0.18007]
[1780131671885,43.17,73419.9,0.0,-0.99901,0.0,0.18011]
[1780131676923,43.17,73419.81,0.0,-0.99901,0.0,0.18009]
[1780131681956,43.17,73419.99,0.0,-0.99901,0.0,0.18014]
[1780131686992,43.17,73420.61,0.0,-0.999,0.0,0.18029]
[1780131692028,43.17,73419.24,0.0,-0.99901,0.0,0.17961]
[1780131698069,43.17,73419.55,0.0,-0.99901,0.0,0.17969]
[1780131705927,43.17,73419.56,0.0,-0.99901,0.0,0.17969]
[1780131712172,43.17,73419.61,0.0,-0.99901,0.0,0.1797]
[1780131717209,43.17,73419.67,0.0,-0.99901,0.0,0.17972]
[1780131722245,43.17,73421.43,0.0,-0.99901,0.0,0.18014]
[1780131727278,43.17,73420.69,0.0,-0.99901,0.0,0.17996]
[1780131734328,43.17,73420.96,0.0,-0.99901,0.0,0.18003]
[1780131744398,43.17,73420.53,0.0,-0.99901,0.0,0.17993]
[1780131749440,43.17,73420.13,0.0,-0.99901,0.0,0.17983]
[1780131756278,43.17,73419.94,0.0,-0.99901,0.0,0.17944]
[1780131761529,43.17,73418.14,0.0,-0.99901,0.0,0.17901]
[1780131766562,43.17,73413.37,0.0,-0.99902,0.0,0.17786]
[1780131771598,43.17,73414.19,0.0,-0.99902,0.0,0.17806]
[1780131779652,43.17,73413.55,0.0,-0.99902,0.0,0.1779]
[1780131784691,43.17,73412.35,0.0,-0.99902,0.0,0.17762]
[1780131796559,43.17,73413.17,0.0,-0.99902,0.0,0.17781]
[1780131802815,43.17,73414.47,0.0,-0.99902,0.0,0.17813]
[1780131809865,43.17,73410.96,0.0,-0.99902,0.0,0.17728]
[1780131814901,43.17,73408.38,0.0,-0.99903,0.0,0.17633]
[1780131819936,43.17,73409.35,0.0,-0.99903,0.0,0.17656]
[1780131824970,43.17,73407.66,0.0,-0.99903,0.0,0.17616]
[1780131825978,43.17,73418.94,0.0,-0.99901,0.0,0.17886]
[1780131831012,43.17,73422.92,0.0,-0.99901,0.0,0.17982]
[1780131836047,43.17,73423.57,0.0,-0.99901,0.0,0.17998]
[1780131841083,43.17,73423.67,0.0,-0.99901,0.0,0.18001]
[1780131842090,43.17,73417.8,0.0,-0.99901,0.0,0.17859]
[1780131843097,43.17,73410.26,0.0,-0.99902,0.0,0.17678]
[1780131848134,43.17,73410.34,0.0,-0.99902,0.0,0.1768]
[1780131854173,43.17,73408.96,0.0,-0.99903,0.0,0.17647]
[1780131859209,43.17,73406.66,0.0,-0.99903,0.0,0.17593]
[1780131864244,43.17,73406.61,0.0,-0.99903,0.0,0.17591]
[1780131869278,43.17,73412.52,0.0,-0.99902,0.0,0.17732]
[1780131872313,43.17,73424.95,0.0,-0.99901,0.0,0.17998]
[1780131877350,43.17,73431.97,0.0,-0.999,0.0,0.18168]
[1780131883391,43.17,73435.89,0.0,-0.99899,0.0,0.18264]
[1780131888431,43.17,73444.15,0.0,-0.99898,0.0,0.18468]
[1780131893466,43.17,73443.16,0.0,-0.99898,0.0,0.18444]
[1780131898496,43.17,73445.01,0.0,-0.99898,0.0,0.18489]
[1780131902524,43.17,73439.67,0.0,-0.99898,0.0,0.18357]
[1780131904540,43.17,73427.44,0.0,-0.999,0.0,0.18058]
[1780131909575,43.17,73425.68,0.0,-0.999,0.0,0.18015]
[1780131914610,43.17,73426.37,0.0,-0.999,0.0,0.18032]
[1780131919645,43.17,73427.08,0.0,-0.999,0.0,0.18049]
[1780131924681,43.17,73427.63,0.0,-0.999,0.0,0.18063]
[1780131933744,43.17,73427.63,0.0,-0.999,0.0,0.18028]
[1780131939786,43.17,73427.75,0.0,-0.999,0.0,0.18031]
[1780131944822,43.17,73422.56,0.0,-0.99901,0.0,0.17906]
[1780131949857,43.17,73421.45,0.0,-0.99901,0.0,0.17879]
[1780131956910,43.17,73421.01,0.0,-0.99901,0.0,0.17868]
[1780131963955,43.17,73416.21,0.0,-0.99902,0.0,0.17753]
[1780131976829,43.17,73419.02,0.0,-0.99902,0.0,0.1782]
[1780131982082,43.17,73421.88,0.0,-0.99901,0.0,0.17889]
[1780131987118,43.17,73424.71,0.0,-0.99901,0.0,0.17958]
[1780131995174,43.17,73424.12,0.0,-0.99901,0.0,0.17909]
[1780132006253,43.17,73422.92,0.0,-0.99901,0.0,0.1788]
[1780132012297,43.17,73422.07,0.0,-0.99901,0.0,0.1786]
[1780132019343,43.17,73421.4,0.0,-0.99901,0.0,0.17844]
[1780132021358,43.17,73428.71,0.0,-0.999,0.0,0.1802]
[1780132026392,43.17,73429.86,0.0,-0.999,0.0,0.18048]
[1780132031428,43.17,73430.4,0.0,-0.999,0.0,0.18062]
[1780132036462,43.17,73430.53,0.0,-0.999,0.0,0.18065]
[1780132042504,43.17,73430.55,0.0,-0.999,0.0,0.18065]
[1780132051568,43.17,73432.13,0.0,-0.999,0.0,0.18069]
[1780132054590,43.17,73438.08,0.0,-0.99899,0.0,0.18215]
[1780132059624,43.17,73438.44,0.0,-0.99899,0.0,0.18224]
[1780132064659,43.17,73438.7,0.0,-0.99899,0.0,0.1823]
[1780132069694,43.17,73437.89,0.0,-0.99899,0.0,0.1821]
[1780132073723,43.17,73432.28,0.0,-0.999,0.0,0.18073]
[1780132078760,43.17,73432.78,0.0,-0.999,0.0,0.18085]
[1780132083793,43.17,73432.75,0.0,-0.999,0.0,0.18085]
[1780132088831,43.17,73431.63,0.0,-0.999,0.0,0.18057]
[1780132094870,43.17,73432.74,0.0,-0.999,0.0,0.18084]
[1780132099906,43.17,73434.77,0.0,-0.999,0.0,0.18134]
[1780132104941,43.17,73435.42,0.0,-0.999,0.0,0.1815]
[1780132109980,43.17,73435.87,0.0,-0.999,0.0,0.18161]
[1780132116031,43.17,73437.33,0.0,-0.999,0.0,0.18162]
[1780132121066,43.17,73439.34,0.0,-0.99899,0.0,0.18211]
[1780132127107,43.17,73438.74,0.0,-0.99899,0.0,0.18196]
[1780132133149,43.17,73438.51,0.0,-0.99899,0.0,0.18191]
[1780132138184,43.17,73437.62,0.0,-0.99899,0.0,0.18169]
[1780132143219,43.17,73440.33,0.0,-0.99899,0.0,0.18235]
[1780132148254,43.17,73443.77,0.0,-0.99899,0.0,0.1832]
[1780132158097,43.17,73442.7,0.0,-0.99899,0.0,0.18294]
[1780132163360,43.17,73443.84,0.0,-0.99899,0.0,0.18322]
[1780132168395,43.17,73447.47,0.0,-0.99898,0.0,0.18411]
[1780132173429,43.17,73448.91,0.0,-0.99898,0.0,0.18412]
[1780132178465,43.17,73447.89,0.0,-0.99898,0.0,0.18387]
[1780132183500,43.17,73447.12,0.0,-0.99898,0.0,0.18368]
[1780132194577,43.17,73447.0,0.0,-0.99898,0.0,0.18365]
[1780132199612,43.17,73449.87,0.0,-0.99898,0.0,0.18436]
[1780132204648,43.17,73452.34,0.0,-0.99898,0.0,0.18497]
[1780132209684,43.17,73455.77,0.0,-0.99897,0.0,0.18583]
[1780132214717,43.17,73456.05,0.0,-0.99897,0.0,0.1859]
[1780132224791,43.17,73455.42,0.0,-0.99897,0.0,0.18574]
[1780132231839,43.17,73451.42,0.0,-0.99898,0.0,0.1844]
[1780132237881,43.17,73451.87,0.0,-0.99898,0.0,0.18451]
[1780132242916,43.17,73453.64,0.0,-0.99898,0.0,0.18495]
[1780132247951,43.17,73456.91,0.0,-0.99897,0.0,0.18576]
[1780132252986,43.17,73457.65,0.0,-0.99897,0.0,0.18595]
[1780132258803,43.17,73458.56,0.0,-0.99897,0.0,0.18617]
[1780132265073,43.17,73456.57,0.0,-0.99897,0.0,0.18568]
[1780132271114,43.17,73457.24,0.0,-0.99897,0.0,0.18584]
[1780132279173,43.17,73457.51,0.0,-0.99897,0.0,0.18591]
[1780132285217,43.17,73457.64,0.0,-0.99897,0.0,0.18594]
[1780132293273,43.17,73457.96,0.0,-0.99897,0.0,0.18567]
[1780132299083,43.17,73456.49,0.0,-0.99897,0.0,0.18531]
[1780132304349,43.17,73458.17,0.0,-0.99897,0.0,0.18572]
[1780132309385,43.17,73460.79,0.0,-0.99897,0.0,0.18638]
[1780132317441,43.17,73461.26,0.0,-0.99897,0.0,0.1865]
[1780132322480,43.17,73461.58,0.0,-0.99897,0.0,0.18658]
[1780132327510,43.17,73462.15,0.0,-0.99896,0.0,0.18672]
[1780132339365,43.17,73460.92,0.0,-0.99897,0.0,0.18641]
[1780132344629,43.17,73461.99,0.0,-0.99896,0.0,0.18668]
[1780132350671,43.17,73462.86,0.0,-0.99896,0.0,0.1869]
[1780132359505,43.17,73463.16,0.0,-0.99896,0.0,0.18662]
[1780132369576,43.17,73463.57,0.0,-0.99896,0.0,0.18672]
[1780132379646,43.17,73463.87,0.0,-0.99896,0.0,0.1868]
[1780132386923,43.17,73464.19,0.0,-0.99896,0.0,0.18688]
[1780132391959,43.17,73464.23,0.0,-0.99896,0.0,0.18689]
[1780132399007,43.17,73464.67,0.0,-0.99896,0.0,0.187]
[1780132404044,43.17,73465.28,0.0,-0.99896,0.0,0.18715]
[1780132409855,43.17,73457.46,0.0,-0.99897,0.0,0.1852]
[1780132415120,43.17,73454.98,0.0,-0.99898,0.0,0.18423]
[1780132420157,43.17,73453.12,0.0,-0.99898,0.0,0.18377]
[1780132425192,43.17,73452.55,0.0,-0.99898,0.0,0.18363]
[1780132431233,43.17,73450.45,0.0,-0.99899,0.0,0.18311]
[1780132436267,43.17,73449.0,0.0,-0.99899,0.0,0.18276]
[1780132444323,43.17,73447.97,0.0,-0.99899,0.0,0.1825]
[1780132450136,43.17,73446.72,0.0,-0.99899,0.0,0.1822]
[1780132456410,43.17,73446.23,0.0,-0.99899,0.0,0.18208]
[1780132462456,43.17,73445.73,0.0,-0.99899,0.0,0.18195]
[1780132466482,43.17,73453.68,0.0,-0.99898,0.0,0.18391]
[1780132471517,43.17,73456.61,0.0,-0.99898,0.0,0.18429]
[1780132477558,43.17,73458.45,0.0,-0.99898,0.0,0.18474]
[1780132482593,43.17,73458.17,0.0,-0.99898,0.0,0.18468]
[1780132490422,43.17,73459.95,0.0,-0.99897,0.0,0.18512]
[1780132497698,43.17,73460.8,0.0,-0.99897,0.0,0.18533]
[1780132508775,43.17,73462.63,0.0,-0.99897,0.0,0.18579]
[1780132513810,43.17,73463.25,0.0,-0.99897,0.0,0.18594]
[1780132520860,43.17,73463.6,0.0,-0.99897,0.0,0.18603]
[1780132525894,43.17,73464.06,0.0,-0.99897,0.0,0.18614]
[1780132530929,43.17,73464.89,0.0,-0.99897,0.0,0.18635]
[1780132535964,43.17,73465.41,0.0,-0.99897,0.0,0.18613]
[1780132544023,43.17,73465.47,0.0,-0.99897,0.0,0.18614]
[1780132549058,43.17,73465.48,0.0,-0.99897,0.0,0.18615]
[1780132554093,43.17,73465.81,0.0,-0.99897,0.0,0.18623]
[1780132560135,43.17,73465.93,0.0,-0.99897,0.0,0.18626]
[1780132565171,43.17,73465.94,0.0,-0.99897,0.0,0.18626]
[1780132571212,43.17,73466.02,0.0,-0.99897,0.0,0.18628]
[1780132577256,43.17,73466.54,0.0,-0.99897,0.0,0.18641]
[1780132583296,43.17,73467.97,0.0,-0.99896,0.0,0.18677]
[1780132591123,43.17,73467.88,0.0,-0.99897,0.0,0.1864]
[1780132599413,43.17,73467.39,0.0,-0.99897,0.0,0.18627]
[1780132604453,43.17,73469.22,0.0,-0.99896,0.0,0.18673]
[1780132609484,43.17,73477.08,0.0,-0.99895,0.0,0.18871]
[1780132610492,43.17,73476.33,0.0,-0.99895,0.0,0.18852]
[1780132615526,43.17,73476.11,0.0,-0.99895,0.0,0.18847]
[1780132620560,43.17,73475.34,0.0,-0.99895,0.0,0.18827]
[1780132625597,43.17,73474.02,0.0,-0.99896,0.0,0.18794]
[1780132631403,43.17,73474.03,0.0,-0.99896,0.0,0.18794]
[1780132637681,43.17,73473.27,0.0,-0.99896,0.0,0.18775]
[1780132641475,43.17,73481.6,0.0,-0.99894,0.0,0.18986]
[1780132645736,43.17,73486.71,0.0,-0.99894,0.0,0.19116]
[1780132651545,43.17,73485.64,0.0,-0.99894,0.0,0.19053]
[1780132657821,43.17,73484.28,0.0,-0.99894,0.0,0.19018]
[1780132663862,43.17,73482.73,0.0,-0.99894,0.0,0.18979]
[1780132668898,43.17,73481.34,0.0,-0.99895,0.0,0.18944]
[1780132673932,43.17,73483.12,0.0,-0.99894,0.0,0.18989]
[1780132678967,43.17,73482.96,0.0,-0.99894,0.0,0.18985]
[1780132684002,43.17,73482.6,0.0,-0.99894,0.0,0.18976]
[1780132689037,43.17,73481.74,0.0,-0.99895,0.0,0.18954]
[1780132692061,43.17,73473.11,0.0,-0.99896,0.0,0.18736]
[1780132697094,43.17,73474.88,0.0,-0.99896,0.0,0.1878]
[1780132702129,43.17,73474.54,0.0,-0.99896,0.0,0.18772]
[1780132707163,43.17,73470.57,0.0,-0.99896,0.0,0.18672]
[1780132712199,43.17,73471.83,0.0,-0.99896,0.0,0.18668]
[1780132718244,43.17,73472.66,0.0,-0.99896,0.0,0.18689]
[1780132728314,43.17,73472.4,0.0,-0.99896,0.0,0.18682]
[1780132734356,43.17,73473.23,0.0,-0.99896,0.0,0.18703]
[1780132742176,43.17,73473.68,0.0,-0.99896,0.0,0.18715]
[1780132749463,43.17,73474.23,0.0,-0.99896,0.0,0.18728]
[1780132759534,43.17,73474.56,0.0,-0.99896,0.0,0.18737]
[1780132764569,43.17,73468.59,0.0,-0.99897,0.0,0.18587]
[1780132766582,43.17,73462.08,0.0,-0.99898,0.0,0.18425]
[1780132768596,43.17,73459.65,0.0,-0.99898,0.0,0.18365]
[1780132775646,43.17,73461.06,0.0,-0.99898,0.0,0.18365]
[1780132780684,43.17,73462.99,0.0,-0.99898,0.0,0.18413]
[1780132785722,43.17,73459.14,0.0,-0.99898,0.0,0.18317]
[1780132790753,43.17,73461.71,0.0,-0.99898,0.0,0.18381]
[1780132795788,43.17,73463.27,0.0,-0.99898,0.0,0.1842]
[1780132798810,43.17,73454.15,0.0,-0.99899,0.0,0.18195]
[1780132799816,43.17,73448.99,0.0,-0.999,0.0,0.18069]
[1780132800824,43.17,73448.24,0.0,-0.999,0.0,0.1805]
[1780132805859,43.17,73449.71,0.0,-0.999,0.0,0.18086]
[1780132807874,43.17,73453.8,0.0,-0.99899,0.0,0.18186]
[1780132815930,43.17,73452.87,0.0,-0.99899,0.0,0.18163]
[1780132820965,43.17,73451.94,0.0,-0.99899,0.0,0.18141]
[1780132826001,43.17,73456.82,0.0,-0.99899,0.0,0.1826]
[1780132827008,43.17,73463.88,0.0,-0.99898,0.0,0.18435]
[1780132832818,43.17,73465.62,0.0,-0.99898,0.0,0.18443]
[1780132839094,43.17,73466.55,0.0,-0.99897,0.0,0.18466]
[1780132844129,43.17,73463.63,0.0,-0.99898,0.0,0.18394]
[1780132849165,43.17,73463.98,0.0,-0.99898,0.0,0.18402]
[1780132855206,43.17,73465.32,0.0,-0.99898,0.0,0.18436]
[1780132861249,43.17,73465.41,0.0,-0.99898,0.0,0.18438]
[1780132864272,43.17,73455.09,0.0,-0.99899,0.0,0.18183]
[1780132870314,43.17,73452.88,0.0,-0.999,0.0,0.18129]
[1780132875352,43.17,73449.6,0.0,-0.999,0.0,0.18049]
[1780132880385,43.17,73450.11,0.0,-0.999,0.0,0.18062]
[1780132885418,43.17,73449.02,0.0,-0.999,0.0,0.18035]
[1780132890453,43.17,73447.26,0.0,-0.999,0.0,0.17992]
[1780132896495,43.17,73447.09,0.0,-0.99901,0.0,0.17954]
[1780132902539,43.17,73446.91,0.0,-0.99901,0.0,0.1795]
[1780132907572,43.17,73447.29,0.0,-0.99901,0.0,0.17959]
[1780132913615,43.17,73447.54,0.0,-0.999,0.0,0.17965]
[1780132919655,43.17,73446.22,0.0,-0.99901,0.0,0.17933]
[1780132924692,43.17,73446.39,0.0,-0.99901,0.0,0.17937]
[1780132929726,43.17,73446.77,0.0,-0.99901,0.0,0.17946]
[1780132934761,43.17,73447.93,0.0,-0.999,0.0,0.17974]
[1780132939797,43.17,73450.92,0.0,-0.999,0.0,0.18047]
[1780132944831,43.17,73450.5,0.0,-0.999,0.0,0.18037]
[1780132950874,43.17,73450.48,0.0,-0.999,0.0,0.18036]
[1780132955908,43.17,73449.09,0.0,-0.999,0.0,0.17968]
[1780132960943,43.17,73445.97,0.0,-0.99901,0.0,0.17893]
[1780132963965,43.17,73442.22,0.0,-0.99901,0.0,0.17802]
[1780132968999,43.17,73442.29,0.0,-0.99901,0.0,0.17804]
[1780132974036,43.17,73442.64,0.0,-0.99901,0.0,0.17812]
[1780132979069,43.17,73442.22,0.0,-0.99901,0.0,0.17802]
[1780132984106,43.17,73443.43,0.0,-0.99901,0.0,0.17831]
[1780132989140,43.17,73443.59,0.0,-0.99901,0.0,0.17835]
[1780132994176,43.17,73442.32,0.0,-0.99901,0.0,0.17805]
[1780132999211,43.17,73443.48,0.0,-0.99901,0.0,0.17833]
[1780133004247,43.17,73444.11,0.0,-0.99901,0.0,0.17848]
[1780133014317,43.17,73444.33,0.0,-0.99901,0.0,0.17819]
[1780133019352,43.17,73445.3,0.0,-0.99901,0.0,0.17842]
[1780133024401,43.17,73447.83,0.0,-0.99901,0.0,0.17903]
[1780133029436,43.17,73448.13,0.0,-0.99901,0.0,0.17911]
[1780133036485,43.17,73447.97,0.0,-0.99901,0.0,0.17907]
[1780133041521,43.17,73447.59,0.0,-0.99901,0.0,0.17898]
[1780133048570,43.17,73447.42,0.0,-0.99901,0.0,0.17894]
[1780133053605,43.17,73447.48,0.0,-0.99901,0.0,0.17895]
[1780133055618,43.17,73452.86,0.0,-0.999,0.0,0.18025]
[1780133057632,43.17,73455.91,0.0,-0.999,0.0,0.181]
[1780133063674,43.17,73459.08,0.0,-0.99899,0.0,0.18177]
[1780133072737,43.17,73460.6,0.0,-0.99899,0.0,0.1818]
[1780133078781,43.17,73462.73,0.0,-0.99899,0.0,0.18232]
[1780133084586,43.17,73462.96,0.0,-0.99899,0.0,0.18238]
[1780133090866,43.17,73463.49,0.0,-0.99899,0.0,0.18251]
[1780133096909,43.17,73464.68,0.0,-0.99899,0.0,0.1828]
[1780133103957,43.17,73465.52,0.0,-0.99898,0.0,0.18301]
[1780133115034,43.17,73466.5,0.0,-0.99898,0.0,0.18325]
[1780133122083,43.17,73467.98,0.0,-0.99898,0.0,0.18362]
[1780133127120,43.17,73469.02,0.0,-0.99898,0.0,0.18388]
[1780133132154,43.17,73469.22,0.0,-0.99898,0.0,0.18358]
[1780133138196,43.17,73469.39,0.0,-0.99898,0.0,0.18362]
[1780133145008,43.17,73470.32,0.0,-0.99898,0.0,0.18385]
[1780133151289,43.17,73470.02,0.0,-0.99898,0.0,0.18377]
[1780133156322,43.17,73469.85,0.0,-0.99898,0.0,0.18373]
[1780133161357,43.17,73471.45,0.0,-0.99898,0.0,0.18413]
[1780133166393,43.17,73471.75,0.0,-0.99898,0.0,0.1842]
[1780133171427,43.17,73472.2,0.0,-0.99898,0.0,0.18432]
[1780133176463,43.17,73472.6,0.0,-0.99898,0.0,0.18441]
[1780133178476,43.17,73467.55,0.0,-0.99898,0.0,0.18316]
[1780133184518,43.17,73468.39,0.0,-0.99898,0.0,0.18337]
[1780133189554,43.17,73468.77,0.0,-0.99898,0.0,0.18347]
[1780133194589,43.17,73468.61,0.0,-0.99898,0.0,0.18308]
[1780133201638,43.17,73468.39,0.0,-0.99898,0.0,0.18302]
[1780133206672,43.17,73469.04,0.0,-0.99898,0.0,0.18318]
[1780133211707,43.17,73471.34,0.0,-0.99898,0.0,0.18375]
[1780133216746,43.17,73475.15,0.0,-0.99897,0.0,0.1847]
[1780133222787,43.17,73475.01,0.0,-0.99897,0.0,0.18466]
[1780133227821,43.17,73474.59,0.0,-0.99897,0.0,0.18456]
[1780133232857,43.17,73474.96,0.0,-0.99897,0.0,0.18465]
[1780133237891,43.17,73475.66,0.0,-0.99897,0.0,0.18483]
[1780133242927,43.17,73476.27,0.0,-0.99897,0.0,0.18498]
[1780133249976,43.17,73478.4,0.0,-0.99897,0.0,0.18551]
[1780133255010,43.17,73477.55,0.0,-0.99897,0.0,0.18494]
[1780133266880,43.17,73477.42,0.0,-0.99897,0.0,0.18491]
[1780133272131,43.17,73477.02,0.0,-0.99897,0.0,0.18481]
[1780133277166,43.17,73477.64,0.0,-0.99897,0.0,0.18497]
[1780133282200,43.17,73477.43,0.0,-0.99897,0.0,0.18491]
[1780133288242,43.17,73477.42,0.0,-0.99897,0.0,0.18491]
[1780133293279,43.17,73477.3,0.0,-0.99897,0.0,0.18488]
[1780133300327,43.17,73477.09,0.0,-0.99897,0.0,0.18483]
[1780133305362,43.17,73475.98,0.0,-0.99897,0.0,0.18455]
[1780133311403,43.17,73475.39,0.0,-0.99898,0.0,0.18406]
[1780133322485,43.17,73475.68,0.0,-0.99898,0.0,0.18413]
[1780133332555,43.17,73477.37,0.0,-0.99897,0.0,0.18455]
[1780133338597,43.17,73476.62,0.0,-0.99898,0.0,0.18436]
[1780133344640,43.17,73475.6,0.0,-0.99898,0.0,0.18411]
[1780133349680,43.17,73475.34,0.0,-0.99898,0.0,0.18405]
[1780133354710,43.17,73475.19,0.0,-0.99898,0.0,0.18401]
[1780133359745,43.17,73475.11,0.0,-0.99898,0.0,0.18399]
[1780133364779,43.17,73474.85,0.0,-0.99898,0.0,0.18392]
[1780133370821,43.17,73474.9,0.0,-0.99898,0.0,0.18394]
[1780133375857,43.17,73475.06,0.0,-0.99898,0.0,0.18363]
[1780133380892,43.17,73473.7,0.0,-0.99898,0.0,0.18329]
[1780133386933,43.17,73473.59,0.0,-0.99898,0.0,0.18326]
[1780133396785,43.17,73473.6,0.0,-0.99898,0.0,0.18327]
[1780133402039,43.17,73473.11,0.0,-0.99898,0.0,0.18314]
[1780133408080,43.17,73471.7,0.0,-0.99898,0.0,0.1828]
[1780133413122,43.17,73472.07,0.0,-0.99898,0.0,0.18289]
[1780133421175,43.17,73472.43,0.0,-0.99898,0.0,0.18298]
[1780133426210,43.17,73472.64,0.0,-0.99898,0.0,0.18303]
[1780133435274,43.17,73472.76,0.0,-0.99898,0.0,0.18271]
[1780133444338,43.17,73472.84,0.0,-0.99898,0.0,0.18273]
[1780133449375,43.17,73472.15,0.0,-0.99899,0.0,0.18256]
[1780133457213,43.17,73472.21,0.0,-0.99899,0.0,0.18257]
[1780133464483,43.17,73472.27,0.0,-0.99899,0.0,0.18259]
[1780133472536,43.17,73472.32,0.0,-0.99899,0.0,0.1826]
[1780133479586,43.17,73471.34,0.0,-0.99899,0.0,0.18236]
[1780133484621,43.17,73471.63,0.0,-0.99899,0.0,0.18243]
[1780133490663,43.17,73471.79,0.0,-0.99899,0.0,0.18247]
[1780133497494,43.17,73471.93,0.0,-0.99899,0.0,0.18216]
[1780133502749,43.17,73472.59,0.0,-0.99899,0.0,0.18232]
[1780133507783,43.17,73472.47,0.0,-0.99899,0.0,0.18229]
[1780133514833,43.17,73472.84,0.0,-0.99899,0.0,0.18238]
[1780133522888,43.17,73473.1,0.0,-0.99899,0.0,0.18245]
[1780133527923,43.17,73471.08,0.0,-0.99899,0.0,0.18195]
[1780133533965,43.17,73471.08,0.0,-0.99899,0.0,0.18195]
[1780133541018,43.17,73468.73,0.0,-0.99899,0.0,0.18137]
[1780133546057,43.17,73470.6,0.0,-0.99899,0.0,0.18183]
[1780133552098,43.17,73469.5,0.0,-0.99899,0.0,0.18122]
[1780133557915,43.17,73467.36,0.0,-0.999,0.0,0.18069]
[1780133563175,43.17,73467.38,0.0,-0.999,0.0,0.1807]
[1780133569216,43.17,73467.18,0.0,-0.999,0.0,0.18065]
[1780133574250,43.17,73466.96,0.0,-0.999,0.0,0.18059]
[1780133579285,43.17,73467.19,0.0,-0.999,0.0,0.18065]
[1780133586337,43.17,73467.14,0.0,-0.999,0.0,0.18064]
[1780133593386,43.17,73467.35,0.0,-0.999,0.0,0.18069]
[1780133598422,43.17,73466.41,0.0,-0.999,0.0,0.18046]
[1780133603456,43.17,73466.33,0.0,-0.999,0.0,0.18044]
[1780133608494,43.17,73466.4,0.0,-0.999,0.0,0.18046]
[1780133613528,43.17,73465.29,0.0,-0.999,0.0,0.17984]
[1780133619571,43.17,73466.79,0.0,-0.999,0.0,0.18021]
[1780133628644,43.17,73467.02,0.0,-0.999,0.0,0.18026]
[1780133629644,43.17,73461.96,0.0,-0.99901,0.0,0.17904]
[1780133630653,43.17,73459.8,0.0,-0.99901,0.0,0.17851]
[1780133635688,43.17,73457.65,0.0,-0.99901,0.0,0.17799]
[1780133640722,43.17,73458.49,0.0,-0.99901,0.0,0.1782]
[1780133645753,43.17,73453.11,0.0,-0.99902,0.0,0.1769]
[1780133650788,43.17,73449.57,0.0,-0.99902,0.0,0.17606]
[1780133655823,43.17,73448.54,0.0,-0.99903,0.0,0.17581]
[1780133660857,43.17,73448.67,0.0,-0.99903,0.0,0.17584]
[1780133665892,43.17,73448.19,0.0,-0.99903,0.0,0.17573]
[1780133671934,43.17,73448.7,0.0,-0.99903,0.0,0.17551]
[1780133676969,43.17,73448.96,0.0,-0.99903,0.0,0.17557]
[1780133682006,43.17,73449.05,0.0,-0.99903,0.0,0.1756]
[1780133687039,43.17,73452.87,0.0,-0.99902,0.0,0.17651]
[1780133692075,43.17,73454.48,0.0,-0.99902,0.0,0.17689]
[1780133694088,43.17,73462.77,0.0,-0.99901,0.0,0.17889]
[1780133695095,43.17,73467.42,0.0,-0.999,0.0,0.18002]
[1780133696103,43.17,73469.25,0.0,-0.999,0.0,0.18046]
[1780133699124,43.17,73462.64,0.0,-0.99901,0.0,0.17886]
[1780133700132,43.17,73456.44,0.0,-0.99902,0.0,0.17736]
[1780133706173,43.17,73460.38,0.0,-0.99901,0.0,0.17831]
[1780133710201,43.17,73468.68,0.0,-0.999,0.0,0.18032]
[1780133711210,43.17,73474.4,0.0,-0.99899,0.0,0.18172]
[1780133714231,43.17,73468.64,0.0,-0.999,0.0,0.18032]
[1780133715237,43.17,73463.53,0.0,-0.99901,0.0,0.17907]
[1780133720273,43.17,73466.11,0.0,-0.999,0.0,0.1797]
[1780133725307,43.17,73467.93,0.0,-0.999,0.0,0.18014]
[1780133730342,43.17,73469.92,0.0,-0.999,0.0,0.18063]
[1780133735378,43.17,73471.94,0.0,-0.999,0.0,0.18078]
[1780133740413,43.17,73473.18,0.0,-0.99899,0.0,0.18108]
[1780133741420,43.17,73478.4,0.0,-0.99899,0.0,0.18236]
[1780133745448,43.17,73483.46,0.0,-0.99898,0.0,0.18361]
[1780133750482,43.17,73484.88,0.0,-0.99898,0.0,0.18396]
[1780133755517,43.17,73484.34,0.0,-0.99898,0.0,0.18383]
[1780133760553,43.17,73483.77,0.0,-0.99898,0.0,0.18369]
[1780133765589,43.17,73488.59,0.0,-0.99897,0.0,0.18488]
[1780133770630,43.17,73489.7,0.0,-0.99897,0.0,0.18516]
[1780133775662,43.17,73490.95,0.0,-0.99897,0.0,0.18547]
[1780133780700,43.17,73490.42,0.0,-0.99897,0.0,0.18534]
[1780133785732,43.17,73490.64,0.0,-0.99897,0.0,0.1854]
[1780133790770,43.17,73490.29,0.0,-0.99897,0.0,0.18531]
[1780133795806,43.17,73490.63,0.0,-0.99897,0.0,0.18504]
[1780133800839,43.17,73491.54,0.0,-0.99897,0.0,0.18527]
[1780133806665,43.17,73491.24,0.0,-0.99897,0.0,0.18519]
[1780133811916,43.17,73490.69,0.0,-0.99897,0.0,0.18506]
[1780133820980,43.17,73490.65,0.0,-0.99897,0.0,0.18505]
[1780133826805,43.17,73489.02,0.0,-0.99897,0.0,0.18464]
[1780133831051,43.17,73483.23,0.0,-0.99898,0.0,0.1832]
[1780133834071,43.17,73478.21,0.0,-0.99899,0.0,0.18197]
[1780133839106,43.17,73478.91,0.0,-0.99899,0.0,0.18214]
[1780133844141,43.17,73478.77,0.0,-0.99899,0.0,0.1821]
[1780133849178,43.17,73479.5,0.0,-0.99899,0.0,0.18228]
[1780133856228,43.17,73480.11,0.0,-0.99899,0.0,0.18209]
[1780133862270,43.17,73481.01,0.0,-0.99899,0.0,0.18231]
[1780133867304,43.17,73481.89,0.0,-0.99898,0.0,0.18252]
[1780133872339,43.17,73485.01,0.0,-0.99898,0.0,0.18329]
[1780133881403,43.17,73486.54,0.0,-0.99898,0.0,0.18367]
[1780133884423,43.17,73481.23,0.0,-0.99899,0.0,0.18236]
[1780133887447,43.17,73474.09,0.0,-0.999,0.0,0.18061]
[1780133892480,43.17,73475.64,0.0,-0.99899,0.0,0.18099]
[1780133897515,43.17,73478.32,0.0,-0.99899,0.0,0.18165]
[1780133904563,43.17,73478.61,0.0,-0.99899,0.0,0.18172]
[1780133909602,43.17,73481.19,0.0,-0.99899,0.0,0.18235]
[1780133916648,43.17,73480.92,0.0,-0.99899,0.0,0.18194]
[1780133921682,43.17,73481.66,0.0,-0.99899,0.0,0.18212]
[1780133927512,43.17,73481.77,0.0,-0.99899,0.0,0.18215]
[1780133932761,43.17,73482.41,0.0,-0.99899,0.0,0.1823]
[1780133938801,43.17,73483.21,0.0,-0.99898,0.0,0.1825]
[1780133943836,43.17,73482.62,0.0,-0.99899,0.0,0.18236]
[1780133949879,43.17,73482.57,0.0,-0.99899,0.0,0.18234]
[1780133955920,43.17,73483.08,0.0,-0.99898,0.0,0.18247]
[1780133960955,43.17,73482.78,0.0,-0.99899,0.0,0.18239]
[1780133965990,43.17,73483.05,0.0,-0.99898,0.0,0.18246]
[1780133972034,43.17,73484.7,0.0,-0.99898,0.0,0.18252]
[1780133977888,43.17,73485.05,0.0,-0.99898,0.0,0.18261]
[1780133987958,43.17,73483.96,0.0,-0.99899,0.0,0.18234]
[1780133993180,43.17,73484.07,0.0,-0.99899,0.0,0.18236]
[1780134001237,43.17,73484.07,0.0,-0.99899,0.0,0.18236]
[1780134005264,43.17,73477.33,0.0,-0.999,0.0,0.18071]
[1780134010300,43.17,73478.51,0.0,-0.99899,0.0,0.181]
[1780134015335,43.17,73478.87,0.0,-0.99899,0.0,0.18109]
[1780134021389,43.17,73475.15,0.0,-0.999,0.0,0.18018]
[1780134026425,43.17,73470.35,0.0,-0.99901,0.0,0.17901]
[1780134033473,43.17,73470.45,0.0,-0.99901,0.0,0.17869]
[1780134038509,43.17,73469.57,0.0,-0.99901,0.0,0.17848]
[1780134043546,43.17,73466.8,0.0,-0.99901,0.0,0.17781]
[1780134058457,43.17,73465.96,0.0,-0.99901,0.0,0.17761]
[1780134063686,43.17,73465.96,0.0,-0.99901,0.0,0.17761]
[1780134078791,43.17,73465.08,0.0,-0.99901,0.0,0.1774]
[1780134084831,43.17,73464.95,0.0,-0.99902,0.0,0.17737]
[1780134091882,43.17,73464.73,0.0,-0.99902,0.0,0.17697]
[1780134098931,43.17,73464.7,0.0,-0.99902,0.0,0.17697]
[1780134106987,43.17,73464.62,0.0,-0.99902,0.0,0.17695]
[1780134112024,43.17,73464.51,0.0,-0.99902,0.0,0.17692]
[1780134117060,43.17,73464.54,0.0,-0.99902,0.0,0.17693]
[1780134122095,43.17,73464.37,0.0,-0.99902,0.0,0.17689]
[1780134127131,43.17,73464.39,0.0,-0.99902,0.0,0.17689]
[1780134135186,43.17,73464.4,0.0,-0.99902,0.0,0.17689]
[1780134141231,43.17,73463.85,0.0,-0.99902,0.0,0.17676]
[1780134146265,43.17,73463.2,0.0,-0.99902,0.0,0.17661]
[1780134151306,43.17,73462.37,0.0,-0.99902,0.0,0.17607]
[1780134156335,43.17,73461.88,0.0,-0.99902,0.0,0.17595]
[1780134162378,43.17,73461.89,0.0,-0.99902,0.0,0.17595]
[1780134168224,43.17,73465.16,0.0,-0.99902,0.0,0.17674]
[1780134176477,43.17,73464.69,0.0,-0.99902,0.0,0.17662]
[1780134181512,43.17,73464.62,0.0,-0.99902,0.0,0.17661]
[1780134187554,43.17,73463.76,0.0,-0.99902,0.0,0.1764]
[1780134193595,43.17,73463.55,0.0,-0.99902,0.0,0.17635]
[1780134198635,43.17,73463.29,0.0,-0.99902,0.0,0.17629]
[1780134203667,43.17,73462.96,0.0,-0.99902,0.0,0.17621]
[1780134208701,43.17,73463.73,0.0,-0.99902,0.0,0.17639]
[1780134216761,43.17,73463.48,0.0,-0.99902,0.0,0.17599]
[1780134224814,43.17,73462.93,0.0,-0.99902,0.0,0.17586]
[1780134229850,43.17,73462.46,0.0,-0.99902,0.0,0.17575]
[1780134234884,43.17,73462.48,0.0,-0.99902,0.0,0.17576]
[1780134239919,43.17,73462.79,0.0,-0.99902,0.0,0.17583]
[1780134244956,43.17,73462.53,0.0,-0.99902,0.0,0.17577]
[1780134250998,43.17,73462.35,0.0,-0.99902,0.0,0.17572]
[1780134257845,43.17,73462.12,0.0,-0.99902,0.0,0.17567]
[1780134263082,43.17,73462.03,0.0,-0.99902,0.0,0.17565]
[1780134270130,43.17,73462.53,0.0,-0.99902,0.0,0.17577]
[1780134277985,43.17,73462.34,0.0,-0.99903,0.0,0.17538]
[1780134284229,43.17,73462.17,0.0,-0.99903,0.0,0.17534]
[1780134289263,43.17,73469.59,0.0,-0.99902,0.0,0.17712]
[1780134291278,43.17,73474.87,0.0,-0.99901,0.0,0.17839]
[1780134296313,43.17,73477.03,0.0,-0.99901,0.0,0.17891]
[1780134301349,43.17,73477.65,0.0,-0.999,0.0,0.17906]
[1780134307390,43.17,73476.98,0.0,-0.99901,0.0,0.1789]
[1780134312426,43.17,73478.83,0.0,-0.999,0.0,0.17935]
[1780134319473,43.17,73480.5,0.0,-0.999,0.0,0.17976]
[1780134324508,43.17,73481.46,0.0,-0.999,0.0,0.17999]
[1780134329544,43.17,73483.11,0.0,-0.999,0.0,0.18039]
[1780134334579,43.17,73482.8,0.0,-0.999,0.0,0.17997]
[1780134339617,43.17,73483.34,0.0,-0.999,0.0,0.1801]
[1780134344651,43.17,73483.37,0.0,-0.999,0.0,0.18011]
[1780134349686,43.17,73483.49,0.0,-0.999,0.0,0.18014]
[1780134356535,43.17,73483.7,0.0,-0.999,0.0,0.18019]
[1780134361772,43.17,73485.07,0.0,-0.999,0.0,0.18053]
[1780134368818,43.17,73486.84,0.0,-0.99899,0.0,0.18096]
[1780134374860,43.17,73487.17,0.0,-0.99899,0.0,0.18104]
[1780134379895,43.17,73487.28,0.0,-0.99899,0.0,0.18107]
[1780134384930,43.17,73487.23,0.0,-0.99899,0.0,0.18106]
[1780134389965,43.17,73487.93,0.0,-0.99899,0.0,0.18123]
[1780134396816,43.17,73487.81,0.0,-0.99899,0.0,0.18085]
[1780134402050,43.17,73487.47,0.0,-0.99899,0.0,0.18077]
[1780134407085,43.17,73487.21,0.0,-0.99899,0.0,0.1807]
[1780134416956,43.17,73488.1,0.0,-0.99899,0.0,0.18092]
[1780134427026,43.17,73487.95,0.0,-0.99899,0.0,0.18088]
[1780134432260,43.17,73486.71,0.0,-0.99899,0.0,0.18058]
[1780134438303,43.17,73487.12,0.0,-0.99899,0.0,0.18068]
[1780134443337,43.17,73486.89,0.0,-0.99899,0.0,0.18063]
[1780134448373,43.17,73486.6,0.0,-0.99899,0.0,0.18055]
[1780134454416,43.17,73487.72,0.0,-0.999,0.0,0.18048]
[1780134460457,43.17,73488.3,0.0,-0.99899,0.0,0.18062]
[1780134466500,43.17,73487.87,0.0,-0.999,0.0,0.18052]
[1780134471533,43.17,73487.0,0.0,-0.999,0.0,0.18031]
[1780134476569,43.17,73486.74,0.0,-0.999,0.0,0.18024]
[1780134481605,43.17,73482.91,0.0,-0.999,0.0,0.17931]
[1780134482613,43.17,73480.18,0.0,-0.99901,0.0,0.17865]
[1780134487646,43.17,73481.76,0.0,-0.999,0.0,0.17903]
[1780134492681,43.17,73482.47,0.0,-0.999,0.0,0.1792]
[1780134497716,43.17,73482.67,0.0,-0.999,0.0,0.17925]
[1780134502755,43.17,73483.35,0.0,-0.999,0.0,0.17942]
[1780134507788,43.17,73483.79,0.0,-0.999,0.0,0.17952]
[1780134512824,43.17,73483.97,0.0,-0.999,0.0,0.17922]
[1780134517859,43.17,73483.87,0.0,-0.999,0.0,0.1792]
[1780134522893,43.17,73484.08,0.0,-0.999,0.0,0.17925]
[1780134537998,43.17,73484.79,0.0,-0.999,0.0,0.17942]
[1780134544042,43.17,73484.96,0.0,-0.999,0.0,0.17946]
[1780134549076,43.17,73479.99,0.0,-0.99901,0.0,0.17826]
[1780134551092,43.17,73485.18,0.0,-0.999,0.0,0.17952]
[1780134556126,43.17,73486.47,0.0,-0.999,0.0,0.17983]
[1780134563175,43.17,73486.26,0.0,-0.999,0.0,0.17978]
[1780134568212,43.17,73486.36,0.0,-0.999,0.0,0.1798]
[1780134578284,43.17,73486.23,0.0,-0.999,0.0,0.17943]
[1780134584322,43.17,73486.56,0.0,-0.999,0.0,0.17951]
[1780134590369,43.17,73486.16,0.0,-0.999,0.0,0.17941]
[1780134595403,43.17,73487.23,0.0,-0.999,0.0,0.17967]
[1780134600440,43.17,73487.84,0.0,-0.999,0.0,0.17982]
[1780134605472,43.17,73487.78,0.0,-0.999,0.0,0.1798]
[1780134610513,43.17,73485.72,0.0,-0.999,0.0,0.1793]
[1780134615545,43.17,73485.59,0.0,-0.999,0.0,0.17927]
[1780134620581,43.17,73486.02,0.0,-0.999,0.0,0.17938]
[1780134625614,43.17,73489.01,0.0,-0.999,0.0,0.1801]
[1780134628635,43.17,73495.13,0.0,-0.99899,0.0,0.1816]
[1780134629641,43.17,73499.85,0.0,-0.99898,0.0,0.18277]
[1780134631659,43.17,73501.62,0.0,-0.99898,0.0,0.18285]
[1780134633676,43.17,73507.7,0.0,-0.99897,0.0,0.18436]
[1780134634680,43.17,73510.29,0.0,-0.99897,0.0,0.18501]
[1780134638706,43.17,73514.26,0.0,-0.99896,0.0,0.18601]
[1780134641726,43.17,73509.18,0.0,-0.99897,0.0,0.18473]
[1780134644749,43.17,73506.76,0.0,-0.99897,0.0,0.18413]
[1780134649781,43.17,73504.99,0.0,-0.99898,0.0,0.18369]
[1780134654816,43.17,73504.42,0.0,-0.99898,0.0,0.18355]
[1780134662875,43.17,73503.17,0.0,-0.99898,0.0,0.18324]
[1780134667754,43.17,73493.55,0.0,-0.99899,0.0,0.18087]
[1780134667907,43.17,73493.55,0.0,-0.99899,0.0,0.18087]
[1780134671936,43.17,73493.66,0.0,-0.99899,0.0,0.18089]
[1780134676970,43.17,73489.71,0.0,-0.999,0.0,0.17993]
[1780134682007,43.17,73489.98,0.0,-0.999,0.0,0.18]
[1780134687041,43.17,73489.39,0.0,-0.999,0.0,0.17985]
[1780134697112,43.17,73489.34,0.0,-0.999,0.0,0.17949]
[1780134705167,43.17,73489.1,0.0,-0.999,0.0,0.17944]
[1780134710204,43.17,73489.27,0.0,-0.999,0.0,0.17948]
[1780134716246,43.17,73488.55,0.0,-0.999,0.0,0.1793]
[1780134721281,43.17,73488.58,0.0,-0.999,0.0,0.17931]
[1780134726316,43.17,73488.84,0.0,-0.999,0.0,0.17937]
[1780134730343,43.17,73493.5,0.0,-0.99899,0.0,0.18051]
[1780134734372,43.17,73505.31,0.0,-0.99898,0.0,0.18342]
[1780134735377,43.17,73510.59,0.0,-0.99897,0.0,0.18473]
[1780134736385,43.17,73511.27,0.0,-0.99897,0.0,0.1849]
[1780134741420,43.17,73513.24,0.0,-0.99896,0.0,0.18539]
[1780134748470,43.17,73514.86,0.0,-0.99896,0.0,0.1858]
[1780134754513,43.17,73513.47,0.0,-0.99897,0.0,0.1851]
[1780134759548,43.17,73513.09,0.0,-0.99897,0.0,0.185]
[1780134764584,43.17,73516.31,0.0,-0.99896,0.0,0.18581]
[1780134769619,43.17,73515.16,0.0,-0.99896,0.0,0.18552]
[1780134774654,43.17,73513.58,0.0,-0.99897,0.0,0.18513]
[1780134780697,43.17,73514.85,0.0,-0.99896,0.0,0.18544]
[1780134785732,43.17,73514.6,0.0,-0.99896,0.0,0.18538]
[1780134790766,43.17,73517.32,0.0,-0.99896,0.0,0.18606]
[1780134796808,43.17,73517.56,0.0,-0.99896,0.0,0.18612]
[1780134801847,43.17,73516.4,0.0,-0.99896,0.0,0.18583]
[1780134809907,43.17,73516.43,0.0,-0.99896,0.0,0.18584]
[1780134815945,43.17,73516.38,0.0,-0.99896,0.0,0.18547]
[1780134820981,43.17,73517.26,0.0,-0.99896,0.0,0.18569]
[1780134826862,43.17,73516.58,0.0,-0.99896,0.0,0.18552]
[1780134835078,43.17,73515.72,0.0,-0.99897,0.0,0.18531]
[1780134836932,43.17,73510.54,0.0,-0.99897,0.0,0.18401]
[1780134838100,43.17,73510.93,0.0,-0.99897,0.0,0.18411]
[1780134843136,43.17,73511.53,0.0,-0.99897,0.0,0.18426]
[1780134848169,43.17,73511.46,0.0,-0.99897,0.0,0.18424]
[1780134853204,43.17,73505.55,0.0,-0.99898,0.0,0.18278]
[1780134858239,43.17,73505.77,0.0,-0.99898,0.0,0.18283]
[1780134863277,43.17,73511.42,0.0,-0.99897,0.0,0.18423]
[1780134868310,43.17,73513.65,0.0,-0.99897,0.0,0.18479]
[1780134873345,43.17,73514.8,0.0,-0.99897,0.0,0.18472]
[1780134879387,43.17,73514.09,0.0,-0.99897,0.0,0.18455]
[1780134884425,43.17,73514.44,0.0,-0.99897,0.0,0.18463]
[1780134889458,43.17,73512.91,0.0,-0.99897,0.0,0.18425]
[1780134897514,43.17,73512.66,0.0,-0.99897,0.0,0.18419]
[1780134902557,43.17,73513.12,0.0,-0.99897,0.0,0.1843]
[1780134907586,43.17,73512.67,0.0,-0.99897,0.0,0.18419]
[1780134912621,43.17,73513.28,0.0,-0.99897,0.0,0.18434]
[1780134919669,43.17,73513.19,0.0,-0.99897,0.0,0.18432]
[1780134924704,43.17,73513.75,0.0,-0.99897,0.0,0.18446]
[1780134929739,43.17,73513.14,0.0,-0.99897,0.0,0.18431]
[1780134934774,43.17,73505.25,0.0,-0.99898,0.0,0.182]
[1780134935781,43.17,73504.85,0.0,-0.99899,0.0,0.1819]
[1780134940816,43.17,73505.47,0.0,-0.99898,0.0,0.18206]
[1780134945852,43.17,73506.3,0.0,-0.99898,0.0,0.18226]
[1780134950887,43.17,73507.06,0.0,-0.99898,0.0,0.18245]
[1780134955921,43.17,73507.89,0.0,-0.99898,0.0,0.18265]
[1780134960956,43.17,73511.53,0.0,-0.99898,0.0,0.18356]
[1780134968011,43.17,73511.82,0.0,-0.99897,0.0,0.18363]
[1780134974048,43.17,73511.87,0.0,-0.99897,0.0,0.18364]
[1780134979083,43.17,73508.0,0.0,-0.99898,0.0,0.18268]
[1780134984118,43.17,73506.39,0.0,-0.99898,0.0,0.18228]
[1780134989153,43.17,73503.37,0.0,-0.99899,0.0,0.18154]
[1780134994189,43.17,73503.85,0.0,-0.99899,0.0,0.18131]
[1780134999224,43.17,73503.65,0.0,-0.99899,0.0,0.18126]
[1780135004258,43.17,73503.33,0.0,-0.99899,0.0,0.18118]
[1780135009293,43.17,73503.89,0.0,-0.99899,0.0,0.18132]
[1780135014329,43.17,73502.89,0.0,-0.99899,0.0,0.18107]
[1780135020372,43.17,73502.98,0.0,-0.99899,0.0,0.18109]
[1780135025405,43.17,73497.04,0.0,-0.999,0.0,0.17964]
[1780135030440,43.17,73498.45,0.0,-0.999,0.0,0.17998]
[1780135038343,43.17,73498.39,0.0,-0.999,0.0,0.17997]
[1780135043534,43.17,73498.49,0.0,-0.999,0.0,0.17999]
[1780135048569,43.17,73498.31,0.0,-0.999,0.0,0.17995]
[1780135053607,43.17,73494.18,0.0,-0.999,0.0,0.1786]
[1780135058642,43.17,73493.54,0.0,-0.99901,0.0,0.17845]
[1780135064684,43.17,73495.37,0.0,-0.999,0.0,0.17889]
[1780135070727,43.17,73496.58,0.0,-0.999,0.0,0.17918]
[1780135077776,43.17,73497.51,0.0,-0.999,0.0,0.17941]
[1780135086839,43.17,73501.03,0.0,-0.99899,0.0,0.18027]
[1780135091874,43.17,73503.05,0.0,-0.99899,0.0,0.18076]
[1780135096908,43.17,73507.55,0.0,-0.99899,0.0,0.18187]
[1780135102950,43.17,73507.28,0.0,-0.99899,0.0,0.1818]
[1780135107990,43.17,73508.33,0.0,-0.99898,0.0,0.18206]
[1780135116046,43.17,73507.17,0.0,-0.99899,0.0,0.18143]
[1780135121081,43.17,73506.82,0.0,-0.99899,0.0,0.18134]
[1780135128991,43.17,73505.96,0.0,-0.99899,0.0,0.18113]
[1780135137194,43.17,73505.31,0.0,-0.99899,0.0,0.18097]
[1780135149275,43.17,73505.0,0.0,-0.99899,0.0,0.18089]
[1780135156328,43.17,73505.25,0.0,-0.99899,0.0,0.18095]
[1780135164384,43.17,73506.54,0.0,-0.99899,0.0,0.18127]
[1780135169418,43.17,73508.12,0.0,-0.99899,0.0,0.18166]
[1780135174453,43.17,73510.55,0.0,-0.99898,0.0,0.18191]
[1780135181360,43.17,73510.13,0.0,-0.99899,0.0,0.18181]
[1780135186537,43.17,73509.8,0.0,-0.99899,0.0,0.18172]
[1780135191572,43.17,73510.32,0.0,-0.99898,0.0,0.18185]
[1780135196607,43.17,73514.31,0.0,-0.99898,0.0,0.18284]
[1780135202649,43.17,73514.92,0.0,-0.99898,0.0,0.18299]
[1780135205672,43.17,73520.07,0.0,-0.99897,0.0,0.18427]
[1780135211713,43.17,73520.38,0.0,-0.99897,0.0,0.18435]
[1780135216747,43.17,73520.22,0.0,-0.99897,0.0,0.18431]
[1780135221785,43.17,73520.86,0.0,-0.99897,0.0,0.18447]
[1780135226820,43.17,73523.57,0.0,-0.99897,0.0,0.18514]
[1780135232863,43.17,73525.1,0.0,-0.99896,0.0,0.18517]
[1780135237898,43.17,73525.3,0.0,-0.99896,0.0,0.18522]
[1780135242933,43.17,73525.69,0.0,-0.99896,0.0,0.18532]
[1780135250990,43.17,73525.67,0.0,-0.99896,0.0,0.18532]
[1780135256026,43.17,73526.32,0.0,-0.99896,0.0,0.18548]
[1780135261063,43.17,73527.58,0.0,-0.99896,0.0,0.18579]
[1780135266097,43.17,73528.98,0.0,-0.99896,0.0,0.18615]
[1780135274153,43.17,73530.36,0.0,-0.99896,0.0,0.18649]
[1780135279188,43.17,73532.41,0.0,-0.99895,0.0,0.18701]
[1780135284224,43.17,73533.53,0.0,-0.99895,0.0,0.1873]
[1780135289258,43.17,73522.71,0.0,-0.99897,0.0,0.18457]
[1780135296308,43.17,73517.47,0.0,-0.99898,0.0,0.18292]
[1780135304365,43.17,73517.32,0.0,-0.99898,0.0,0.18288]
[1780135310406,43.17,73517.13,0.0,-0.99898,0.0,0.18283]
[1780135318317,43.17,73516.96,0.0,-0.99898,0.0,0.18279]
[1780135324507,43.17,73517.11,0.0,-0.99898,0.0,0.18283]
[1780135333570,43.17,73517.58,0.0,-0.99898,0.0,0.18295]
[1780135344646,43.17,73520.42,0.0,-0.99897,0.0,0.18365]
[1780135356730,43.17,73521.34,0.0,-0.99897,0.0,0.18353]
[1780135361767,43.17,73516.77,0.0,-0.99898,0.0,0.18239]
[1780135368671,43.17,73516.35,0.0,-0.99898,0.0,0.18229]
[1780135372843,43.17,73511.23,0.0,-0.99899,0.0,0.18103]
[1780135377878,43.17,73508.16,0.0,-0.99899,0.0,0.18028]
[1780135385933,43.17,73506.87,0.0,-0.999,0.0,0.17996]
[1780135392983,43.17,73505.06,0.0,-0.999,0.0,0.17952]
[1780135398881,43.17,73503.69,0.0,-0.999,0.0,0.17918]
[1780135405067,43.17,73502.27,0.0,-0.999,0.0,0.17884]
[1780135410103,43.17,73502.02,0.0,-0.999,0.0,0.17878]
[1780135415136,43.17,73500.96,0.0,-0.99901,0.0,0.17818]
[1780135420171,43.17,73504.41,0.0,-0.999,0.0,0.17901]
[1780135426221,43.17,73503.56,0.0,-0.999,0.0,0.17881]
[1780135436283,43.17,73503.41,0.0,-0.999,0.0,0.17877]
[1780135442327,43.17,73502.39,0.0,-0.999,0.0,0.17852]
[1780135447361,43.17,73501.87,0.0,-0.999,0.0,0.1784]
[1780135451389,43.17,73496.85,0.0,-0.99901,0.0,0.17718]
[1780135453402,43.17,73492.68,0.0,-0.99902,0.0,0.17618]
[1780135454409,43.17,73487.56,0.0,-0.99903,0.0,0.17496]
[1780135456424,43.17,73487.58,0.0,-0.99903,0.0,0.17496]
[1780135461458,43.17,73488.7,0.0,-0.99902,0.0,0.17523]
[1780135465492,43.17,73496.08,0.0,-0.99901,0.0,0.177]
[1780135470524,43.17,73498.9,0.0,-0.99901,0.0,0.17768]
[1780135475559,43.17,73500.72,0.0,-0.99901,0.0,0.17777]
[1780135480594,43.17,73503.13,0.0,-0.99901,0.0,0.17836]
[1780135484625,43.17,73509.19,0.0,-0.999,0.0,0.17983]
[1780135486639,43.17,73512.96,0.0,-0.99899,0.0,0.18076]
[1780135489517,43.17,73518.5,0.0,-0.99898,0.0,0.18212]
[1780135491675,43.17,73520.34,0.0,-0.99898,0.0,0.18257]
[1780135496710,43.17,73524.04,0.0,-0.99897,0.0,0.18349]
[1780135501745,43.17,73522.53,0.0,-0.99898,0.0,0.18312]
[1780135503758,43.17,73516.36,0.0,-0.99899,0.0,0.18159]
[1780135504765,43.17,73513.48,0.0,-0.99899,0.0,0.18088]
[1780135509801,43.17,73513.74,0.0,-0.99899,0.0,0.18095]
[1780135515845,43.17,73513.72,0.0,-0.99899,0.0,0.18094]
[1780135520878,43.17,73519.25,0.0,-0.99898,0.0,0.1823]
[1780135522891,43.17,73522.52,0.0,-0.99898,0.0,0.18311]
[1780135527925,43.17,73522.24,0.0,-0.99898,0.0,0.18304]
[1780135532962,43.17,73517.07,0.0,-0.99899,0.0,0.18142]
[1780135537997,43.17,73517.61,0.0,-0.99899,0.0,0.18155]
[1780135543032,43.17,73518.64,0.0,-0.99898,0.0,0.1818]
[1780135551088,43.17,73518.84,0.0,-0.99898,0.0,0.18185]
[1780135556124,43.17,73516.96,0.0,-0.99899,0.0,0.18139]
[1780135561158,43.17,73517.04,0.0,-0.99899,0.0,0.18141]
[1780135566193,43.17,73514.92,0.0,-0.99899,0.0,0.18089]
[1780135571228,43.17,73515.82,0.0,-0.99899,0.0,0.18111]
[1780135576263,43.17,73516.78,0.0,-0.99899,0.0,0.18134]
[1780135581298,43.17,73518.28,0.0,-0.99898,0.0,0.18171]
[1780135586334,43.17,73518.53,0.0,-0.99898,0.0,0.18178]
[1780135591368,43.17,73518.38,0.0,-0.99899,0.0,0.18139]
[1780135597411,43.17,73518.87,0.0,-0.99899,0.0,0.18151]
[1780135605468,43.17,73519.95,0.0,-0.99898,0.0,0.18178]
[1780135615536,43.17,73520.18,0.0,-0.99898,0.0,0.18183]
[1780135622589,43.17,73519.7,0.0,-0.99898,0.0,0.18171]
[1780135628491,43.17,73519.54,0.0,-0.99898,0.0,0.18167]
[1780135635676,43.17,73519.54,0.0,-0.99898,0.0,0.18167]
[1780135641721,43.17,73518.83,0.0,-0.99899,0.0,0.1815]
[1780135646755,43.17,73519.74,0.0,-0.99898,0.0,0.18172]
[1780135651792,43.17,73519.74,0.0,-0.99899,0.0,0.18137]
[1780135656826,43.17,73519.68,0.0,-0.99899,0.0,0.18136]
[1780135661861,43.17,73520.43,0.0,-0.99899,0.0,0.18154]
[1780135666897,43.17,73524.4,0.0,-0.99898,0.0,0.18252]
[1780135671930,43.17,73524.67,0.0,-0.99898,0.0,0.18259]
[1780135678864,43.17,73524.5,0.0,-0.99898,0.0,0.18255]
[1780135686028,43.17,73523.84,0.0,-0.99898,0.0,0.18239]
[1780135692071,43.17,73525.14,0.0,-0.99898,0.0,0.18271]
[1780135697106,43.17,73526.51,0.0,-0.99898,0.0,0.18305]
[1780135702141,43.17,73526.78,0.0,-0.99898,0.0,0.18311]
[1780135707176,43.17,73526.66,0.0,-0.99898,0.0,0.18308]
[1780135712211,43.17,73526.13,0.0,-0.99898,0.0,0.1826]
[1780135718253,43.17,73525.9,0.0,-0.99898,0.0,0.18254]
[1780135723291,43.17,73526.24,0.0,-0.99898,0.0,0.18263]
[1780135724298,43.17,73531.55,0.0,-0.99897,0.0,0.18395]
[1780135725304,43.17,73537.49,0.0,-0.99896,0.0,0.18543]
[1780135727321,43.17,73542.8,0.0,-0.99895,0.0,0.18677]
[1780135732353,43.17,73543.02,0.0,-0.99895,0.0,0.18683]
[1780135737389,43.17,73539.22,0.0,-0.99896,0.0,0.18587]
[1780135742424,43.17,73539.46,0.0,-0.99896,0.0,0.18593]
[1780135747458,43.17,73541.42,0.0,-0.99896,0.0,0.18642]
[1780135753501,43.17,73541.9,0.0,-0.99895,0.0,0.18654]
[1780135759542,43.17,73542.16,0.0,-0.99895,0.0,0.18661]
[1780135764577,43.17,73544.29,0.0,-0.99895,0.0,0.18715]
[1780135770619,43.17,73544.21,0.0,-0.99895,0.0,0.18713]
[1780135775656,43.17,73543.73,0.0,-0.99895,0.0,0.18665]
[1780135786731,43.17,73543.43,0.0,-0.99895,0.0,0.18657]
[1780135791767,43.17,73547.02,0.0,-0.99895,0.0,0.18748]
[1780135796802,43.17,73547.14,0.0,-0.99895,0.0,0.18751]
[1780135801837,43.17,73545.88,0.0,-0.99895,0.0,0.18719]
[1780135806873,43.17,73550.72,0.0,-0.99894,0.0,0.18842]
[1780135808888,43.17,73555.02,0.0,-0.99894,0.0,0.18952]
[1780135813925,43.17,73557.18,0.0,-0.99893,0.0,0.19007]
[1780135818957,43.17,73556.76,0.0,-0.99893,0.0,0.18997]
[1780135824998,43.17,73560.11,0.0,-0.99893,0.0,0.19083]
[1780135832048,43.17,73562.05,0.0,-0.99893,0.0,0.19096]
[1780135838091,43.17,73564.32,0.0,-0.99892,0.0,0.19155]
[1780135844139,43.17,73565.55,0.0,-0.99892,0.0,0.19187]
[1780135849175,43.17,73565.09,0.0,-0.99892,0.0,0.19175]
[1780135857231,43.17,73568.12,0.0,-0.99892,0.0,0.19253]
[1780135864280,43.17,73568.63,0.0,-0.99892,0.0,0.19266]
[1780135869314,43.17,73569.52,0.0,-0.99892,0.0,0.1929]
[1780135874350,43.17,73560.7,0.0,-0.99893,0.0,0.19061]
[1780135879384,43.17,73555.58,0.0,-0.99894,0.0,0.1893]
[1780135884419,43.17,73555.13,0.0,-0.99894,0.0,0.18918]
[1780135889455,43.17,73552.54,0.0,-0.99894,0.0,0.18852]
[1780135894489,43.17,73549.18,0.0,-0.99895,0.0,0.18731]
[1780135896503,43.17,73542.69,0.0,-0.99896,0.0,0.18567]
[1780135902546,43.17,73542.52,0.0,-0.99896,0.0,0.18563]
[1780135908588,43.17,73542.43,0.0,-0.99896,0.0,0.1856]
[1780135916646,43.17,73543.24,0.0,-0.99896,0.0,0.18581]
[1780135922686,43.17,73541.49,0.0,-0.99896,0.0,0.18537]
[1780135928728,43.17,73542.87,0.0,-0.99896,0.0,0.18572]
[1780135937674,43.17,73542.97,0.0,-0.99896,0.0,0.18574]
[1780135944840,43.17,73542.89,0.0,-0.99896,0.0,0.18572]
[1780135950882,43.17,73542.46,0.0,-0.99896,0.0,0.18561]
[1780135957815,43.17,73541.53,0.0,-0.99896,0.0,0.18502]
[1780135967884,43.17,73542.03,0.0,-0.99896,0.0,0.18515]
[1780135973038,43.17,73542.3,0.0,-0.99896,0.0,0.18522]
[1780135979080,43.17,73542.54,0.0,-0.99896,0.0,0.18528]
[1780135984115,43.17,73542.92,0.0,-0.99896,0.0,0.18537]
[1780135992171,43.17,73543.39,0.0,-0.99896,0.0,0.18549]
[1780135998094,43.17,73543.84,0.0,-0.99896,0.0,0.1856]
[1780136005265,43.17,73544.09,0.0,-0.99896,0.0,0.18567]
[1780136013320,43.17,73544.1,0.0,-0.99896,0.0,0.18531]
[1780136017349,43.17,73538.69,0.0,-0.99897,0.0,0.18396]
[1780136022383,43.17,73539.7,0.0,-0.99897,0.0,0.18421]
[1780136028305,43.17,73539.58,0.0,-0.99897,0.0,0.18418]
[1780136034475,43.17,73540.18,0.0,-0.99897,0.0,0.18433]
[1780136045548,43.17,73540.46,0.0,-0.99897,0.0,0.1844]
[1780136051591,43.17,73541.67,0.0,-0.99897,0.0,0.1847]
[1780136060654,43.17,73541.93,0.0,-0.99896,0.0,0.18477]
[1780136066696,43.17,73542.91,0.0,-0.99896,0.0,0.18501]
[1780136071730,43.17,73544.05,0.0,-0.99896,0.0,0.18494]
[1780136079786,43.17,73544.54,0.0,-0.99896,0.0,0.18506]
[1780136085830,43.17,73545.03,0.0,-0.99896,0.0,0.18519]
[1780136090864,43.17,73544.7,0.0,-0.99896,0.0,0.1851]
[1780136095899,43.17,73545.07,0.0,-0.99896,0.0,0.1852]
[1780136100935,43.17,73544.6,0.0,-0.99896,0.0,0.18508]
[1780136106853,43.17,73544.41,0.0,-0.99896,0.0,0.18503]
[1780136112016,43.17,73545.17,0.0,-0.99896,0.0,0.18522]
[1780136118058,43.17,73544.47,0.0,-0.99896,0.0,0.18505]
[1780136123092,43.17,73544.53,0.0,-0.99896,0.0,0.18506]
[1780136129135,43.17,73544.67,0.0,-0.99896,0.0,0.1851]
[1780136134169,43.17,73544.43,0.0,-0.99896,0.0,0.18468]
[1780136139205,43.17,73544.54,0.0,-0.99896,0.0,0.18471]
[1780136144241,43.17,73547.21,0.0,-0.99896,0.0,0.18538]
[1780136149275,43.17,73546.81,0.0,-0.99896,0.0,0.18528]
[1780136154311,43.17,73549.83,0.0,-0.99896,0.0,0.18604]
[1780136159347,43.17,73553.63,0.0,-0.99895,0.0,0.187]
[1780136164382,43.17,73552.2,0.0,-0.99895,0.0,0.18664]
[1780136169418,43.17,73552.06,0.0,-0.99895,0.0,0.1866]
[1780136174451,43.17,73551.66,0.0,-0.99895,0.0,0.1865]
[1780136180493,43.17,73550.97,0.0,-0.99895,0.0,0.18632]
[1780136185528,43.17,73555.57,0.0,-0.99895,0.0,0.18749]
[1780136190564,43.17,73557.17,0.0,-0.99895,0.0,0.1879]
[1780136191570,43.17,73550.48,0.0,-0.99896,0.0,0.18584]
[1780136196605,43.17,73546.0,0.0,-0.99896,0.0,0.18472]
[1780136201641,43.17,73548.42,0.0,-0.99896,0.0,0.18532]
[1780136206676,43.17,73549.45,0.0,-0.99896,0.0,0.18558]
[1780136211711,43.17,73550.87,0.0,-0.99896,0.0,0.18594]
[1780136212720,43.17,73557.48,0.0,-0.99895,0.0,0.18761]
[1780136217752,43.17,73554.19,0.0,-0.99895,0.0,0.18678]
[1780136222801,43.17,73552.82,0.0,-0.99895,0.0,0.18643]
[1780136227835,43.17,73551.5,0.0,-0.99896,0.0,0.1861]
[1780136232870,43.17,73548.17,0.0,-0.99896,0.0,0.18526]
[1780136237905,43.17,73548.06,0.0,-0.99896,0.0,0.18523]
[1780136242941,43.17,73550.56,0.0,-0.99896,0.0,0.18586]
[1780136247978,43.17,73552.81,0.0,-0.99895,0.0,0.18643]
[1780136256917,43.17,73552.16,0.0,-0.99896,0.0,0.18591]
[1780136265098,43.17,73551.28,0.0,-0.99896,0.0,0.18569]
[1780136270133,43.17,73553.29,0.0,-0.99896,0.0,0.18619]
[1780136275168,43.17,73554.42,0.0,-0.99895,0.0,0.18648]
[1780136280205,43.17,73555.42,0.0,-0.99895,0.0,0.18673]
[1780136285240,43.17,73556.86,0.0,-0.99895,0.0,0.1871]
[1780136291281,43.17,73554.72,0.0,-0.99895,0.0,0.18655]
[1780136296316,43.17,73554.28,0.0,-0.99895,0.0,0.18644]
[1780136301353,43.17,73554.02,0.0,-0.99895,0.0,0.18638]
[1780136306387,43.17,73556.4,0.0,-0.99895,0.0,0.18698]
[1780136311422,43.17,73558.1,0.0,-0.99895,0.0,0.18705]
[1780136315454,43.17,73564.65,0.0,-0.99894,0.0,0.18872]
[1780136317469,43.17,73563.49,0.0,-0.99894,0.0,0.18842]
[1780136322501,43.17,73567.13,0.0,-0.99894,0.0,0.18935]
[1780136327534,43.17,73569.4,0.0,-0.99893,0.0,0.18993]
[1780136332571,43.17,73567.2,0.0,-0.99894,0.0,0.18937]
[1780136337604,43.17,73567.06,0.0,-0.99894,0.0,0.18933]
[1780136342640,43.17,73569.54,0.0,-0.99893,0.0,0.18997]
[1780136344654,43.17,73575.99,0.0,-0.99892,0.0,0.19163]
[1780136347556,43.17,73578.38,0.0,-0.99892,0.0,0.19225]
[1780136350696,43.17,73585.52,0.0,-0.99891,0.0,0.19411]
[1780136355738,43.17,73586.4,0.0,-0.99891,0.0,0.19434]
[1780136360773,43.17,73586.38,0.0,-0.99891,0.0,0.19434]
[1780136362783,43.17,73585.11,0.0,-0.99891,0.0,0.19401]
[1780136367817,43.17,73584.02,0.0,-0.99891,0.0,0.19372]
[1780136372853,43.17,73582.22,0.0,-0.99891,0.0,0.19288]
[1780136376881,43.17,73575.18,0.0,-0.99893,0.0,0.19106]
[1780136377888,43.17,73571.79,0.0,-0.99893,0.0,0.19018]
[1780136380909,43.17,73563.97,0.0,-0.99894,0.0,0.18818]
[1780136381916,43.17,73561.78,0.0,-0.99895,0.0,0.18762]
[1780136383930,43.17,73558.63,0.0,-0.99895,0.0,0.18682]
[1780136388965,43.17,73566.91,0.0,-0.99894,0.0,0.18893]
[1780136389973,43.17,73566.29,0.0,-0.99894,0.0,0.18877]
[1780136395008,43.17,73568.98,0.0,-0.99894,0.0,0.18946]
[1780136400045,43.17,73569.28,0.0,-0.99893,0.0,0.18954]
[1780136403064,43.17,73564.02,0.0,-0.99894,0.0,0.18819]
[1780136408101,43.17,73562.46,0.0,-0.99895,0.0,0.1878]
[1780136410129,43.17,73565.86,0.0,-0.99894,0.0,0.18866]
[1780136415169,43.17,73568.29,0.0,-0.99894,0.0,0.18928]
[1780136420203,43.17,73568.19,0.0,-0.99894,0.0,0.18926]
[1780136425237,43.17,73566.72,0.0,-0.99894,0.0,0.18888]
[1780136430272,43.17,73566.05,0.0,-0.99894,0.0,0.18871]
[1780136435307,43.17,73562.83,0.0,-0.99895,0.0,0.18753]
[1780136440344,43.17,73560.85,0.0,-0.99895,0.0,0.18703]
[1780136445379,43.17,73558.09,0.0,-0.99895,0.0,0.18633]
[1780136450412,43.17,73555.71,0.0,-0.99896,0.0,0.18573]
[1780136455449,43.17,73549.68,0.0,-0.99897,0.0,0.18421]
[1780136460484,43.17,73548.97,0.0,-0.99897,0.0,0.18404]
[1780136464513,43.17,73543.22,0.0,-0.99898,0.0,0.1826]
[1780136471562,43.17,73542.62,0.0,-0.99898,0.0,0.18246]
[1780136477604,43.17,73542.65,0.0,-0.99898,0.0,0.18246]
[1780136482641,43.17,73543.28,0.0,-0.99898,0.0,0.18262]
[1780136487673,43.17,73545.01,0.0,-0.99897,0.0,0.18305]
[1780136492709,43.17,73544.78,0.0,-0.99898,0.0,0.18264]
[1780136497743,43.17,73545.04,0.0,-0.99898,0.0,0.1827]
[1780136503786,43.17,73545.11,0.0,-0.99898,0.0,0.18272]
[1780136508820,43.17,73545.09,0.0,-0.99898,0.0,0.18272]
[1780136513856,43.17,73544.9,0.0,-0.99898,0.0,0.18267]
[1780136519898,43.17,73545.36,0.0,-0.99898,0.0,0.18278]
[1780136527842,43.17,73545.5,0.0,-0.99898,0.0,0.18282]
[1780136535004,43.17,73545.14,0.0,-0.99898,0.0,0.18273]
[1780136538026,43.17,73539.52,0.0,-0.99898,0.0,0.18134]
[1780136541046,43.17,73533.71,0.0,-0.99899,0.0,0.17991]
[1780136546081,43.17,73534.53,0.0,-0.99899,0.0,0.18011]
[1780136551116,43.17,73535.82,0.0,-0.99899,0.0,0.18008]
[1780136556152,43.17,73540.22,0.0,-0.99898,0.0,0.18116]
[1780136561189,43.17,73540.18,0.0,-0.99898,0.0,0.18115]
[1780136567231,43.17,73540.09,0.0,-0.99899,0.0,0.18113]
[1780136573273,43.17,73538.84,0.0,-0.99899,0.0,0.18082]
[1780136578307,43.17,73538.29,0.0,-0.99899,0.0,0.18068]
[1780136585356,43.17,73535.99,0.0,-0.99899,0.0,0.18012]
[1780136590391,43.17,73535.75,0.0,-0.99899,0.0,0.18006]
[1780136596436,43.17,73535.67,0.0,-0.99899,0.0,0.18004]
[1780136602475,43.17,73535.58,0.0,-0.99899,0.0,0.18002]
[1780136607515,43.17,73535.13,0.0,-0.99899,0.0,0.17991]
[1780136612550,43.17,73533.15,0.0,-0.999,0.0,0.17907]
[1780136619598,43.17,73533.32,0.0,-0.999,0.0,0.17912]
[1780136624636,43.17,73537.6,0.0,-0.99899,0.0,0.18016]
[1780136629671,43.17,73541.02,0.0,-0.99899,0.0,0.181]
[1780136636720,43.17,73541.4,0.0,-0.99899,0.0,0.1811]
[1780136641755,43.17,73540.89,0.0,-0.99899,0.0,0.18097]
[1780136649811,43.17,73542.69,0.0,-0.99898,0.0,0.18142]
[1780136651825,43.17,73548.97,0.0,-0.99897,0.0,0.18297]
[1780136658881,43.17,73550.97,0.0,-0.99897,0.0,0.18347]
[1780136660892,43.17,73556.24,0.0,-0.99896,0.0,0.18479]
[1780136661900,43.17,73560.15,0.0,-0.99896,0.0,0.18577]
[1780136666936,43.17,73559.37,0.0,-0.99896,0.0,0.18557]
[1780136672855,43.17,73561.56,0.0,-0.99896,0.0,0.18577]
[1780136678015,43.17,73561.75,0.0,-0.99896,0.0,0.18582]
[1780136683050,43.17,73562.11,0.0,-0.99896,0.0,0.18591]
[1780136688085,43.17,73564.09,0.0,-0.99895,0.0,0.18641]
[1780136693120,43.17,73566.69,0.0,-0.99895,0.0,0.18706]
[1780136698156,43.17,73571.46,0.0,-0.99894,0.0,0.18828]
[1780136699163,43.17,73580.71,0.0,-0.99893,0.0,0.19065]
[1780136700169,43.17,73584.38,0.0,-0.99892,0.0,0.1916]
[1780136702183,43.17,73587.29,0.0,-0.99892,0.0,0.19235]
[1780136704198,43.17,73576.12,0.0,-0.99893,0.0,0.18947]
[1780136705205,43.17,73576.12,0.0,-0.99893,0.0,0.18947]
[1780136706212,43.17,73576.07,0.0,-0.99893,0.0,0.18946]
[1780136708225,43.17,73562.27,0.0,-0.99896,0.0,0.18595]
[1780136709232,43.17,73562.27,0.0,-0.99896,0.0,0.18595]
[1780136710239,43.17,73561.35,0.0,-0.99896,0.0,0.18571]
[1780136716282,43.17,73561.65,0.0,-0.99896,0.0,0.18579]
[1780136722324,43.17,73559.89,0.0,-0.99896,0.0,0.18535]
[1780136731387,43.17,73557.35,0.0,-0.99897,0.0,0.18435]
[1780136737430,43.17,73556.3,0.0,-0.99897,0.0,0.18409]
[1780136743348,43.17,73555.56,0.0,-0.99897,0.0,0.1839]
[1780136751527,43.17,73555.24,0.0,-0.99897,0.0,0.18382]
[1780136756562,43.17,73557.7,0.0,-0.99896,0.0,0.18444]
[1780136761598,43.17,73559.2,0.0,-0.99896,0.0,0.18482]
[1780136771665,43.17,73559.5,0.0,-0.99896,0.0,0.18489]
[1780136776705,43.17,73561.72,0.0,-0.99896,0.0,0.18545]
[1780136781740,43.17,73562.44,0.0,-0.99896,0.0,0.18563]
[1780136786783,43.17,73559.72,0.0,-0.99896,0.0,0.18495]
[1780136791811,43.17,73557.7,0.0,-0.99897,0.0,0.18408]
[1780136800874,43.17,73557.12,0.0,-0.99897,0.0,0.18394]
[1780136805910,43.17,73554.84,0.0,-0.99897,0.0,0.18337]
[1780136810946,43.17,73553.86,0.0,-0.99897,0.0,0.18312]
[1780136815981,43.17,73550.23,0.0,-0.99898,0.0,0.18222]
[1780136821020,43.17,73551.54,0.0,-0.99898,0.0,0.18255]
[1780136826053,43.17,73551.87,0.0,-0.99898,0.0,0.18263]
[1780136832095,43.17,73551.76,0.0,-0.99898,0.0,0.1826]
[1780136837130,43.17,73554.8,0.0,-0.99897,0.0,0.18336]
[1780136844056,43.17,73553.99,0.0,-0.99897,0.0,0.18316]
[1780136850220,43.17,73553.65,0.0,-0.99897,0.0,0.18307]
[1780136854126,43.17,73548.46,0.0,-0.99898,0.0,0.18143]
[1780136860290,43.17,73548.35,0.0,-0.99898,0.0,0.1814]
[1780136864319,43.17,73542.21,0.0,-0.99899,0.0,0.17989]
[1780136865326,43.17,73537.33,0.0,-0.999,0.0,0.1787]
[1780136866333,43.17,73538.58,0.0,-0.999,0.0,0.17901]
[1780136869353,43.17,73543.76,0.0,-0.99899,0.0,0.18027]
[1780136874388,43.17,73543.99,0.0,-0.99899,0.0,0.18033]
[1780136879425,43.17,73547.37,0.0,-0.99898,0.0,0.18116]
[1780136884461,43.17,73539.94,0.0,-0.999,0.0,0.17934]
[1780136887481,43.17,73539.28,0.0,-0.999,0.0,0.17918]
[1780136892516,43.17,73538.93,0.0,-0.999,0.0,0.17909]
[1780136897551,43.17,73537.55,0.0,-0.999,0.0,0.17875]
[1780136901579,43.17,73531.0,0.0,-0.99901,0.0,0.17716]
[1780136902586,43.17,73536.89,0.0,-0.999,0.0,0.17859]
[1780136903593,43.17,73540.7,0.0,-0.99899,0.0,0.17952]
[1780136905606,43.17,73544.4,0.0,-0.99899,0.0,0.18043]
[1780136910644,43.17,73545.25,0.0,-0.99899,0.0,0.18064]
[1780136915681,43.17,73546.25,0.0,-0.99899,0.0,0.18054]
[1780136920716,43.17,73545.32,0.0,-0.99899,0.0,0.18031]
[1780136927765,43.17,73545.4,0.0,-0.99899,0.0,0.18033]
[1780136934690,43.17,73546.01,0.0,-0.99899,0.0,0.18048]
[1780136940856,43.17,73548.67,0.0,-0.99898,0.0,0.18113]
[1780136945891,43.17,73547.75,0.0,-0.99899,0.0,0.1809]
[1780136948914,43.17,73552.37,0.0,-0.99898,0.0,0.18205]
[1780136954954,43.17,73551.59,0.0,-0.99898,0.0,0.18185]
[1780136957976,43.17,73556.72,0.0,-0.99897,0.0,0.18313]
[1780136963010,43.17,73558.73,0.0,-0.99897,0.0,0.18363]
[1780136968051,43.17,73558.73,0.0,-0.99897,0.0,0.18363]
[1780136974097,43.17,73558.8,0.0,-0.99897,0.0,0.18329]
[1780136983157,43.17,73557.85,0.0,-0.99897,0.0,0.18305]
[1780136988193,43.17,73556.11,0.0,-0.99897,0.0,0.18262]
[1780136993229,43.17,73553.95,0.0,-0.99898,0.0,0.18208]
[1780136995242,43.17,73545.71,0.0,-0.99899,0.0,0.18005]
[1780136997255,43.17,73540.95,0.0,-0.999,0.0,0.17889]
[1780137002290,43.17,73540.94,0.0,-0.999,0.0,0.17888]
[1780137008334,43.17,73542.75,0.0,-0.99899,0.0,0.17933]
[1780137013368,43.17,73543.12,0.0,-0.99899,0.0,0.17942]
[1780137018404,43.17,73546.81,0.0,-0.99899,0.0,0.18032]
[1780137023439,43.17,73549.35,0.0,-0.99898,0.0,0.18095]
[1780137026459,43.17,73554.8,0.0,-0.99898,0.0,0.18229]
[1780137027466,43.17,73557.09,0.0,-0.99897,0.0,0.18286]
[1780137032504,43.17,73556.22,0.0,-0.99898,0.0,0.18229]
[1780137037537,43.17,73557.33,0.0,-0.99897,0.0,0.18257]
[1780137043581,43.17,73557.55,0.0,-0.99897,0.0,0.18262]
[1780137048616,43.17,73558.26,0.0,-0.99897,0.0,0.1828]
[1780137053650,43.17,73557.9,0.0,-0.99897,0.0,0.18271]
[1780137058685,43.17,73552.85,0.0,-0.99898,0.0,0.18146]
[1780137063721,43.17,73550.16,0.0,-0.99899,0.0,0.18079]
[1780137069761,43.17,73552.2,0.0,-0.99898,0.0,0.1813]
[1780137075803,43.17,73553.89,0.0,-0.99898,0.0,0.18172]
[1780137080838,43.17,73555.41,0.0,-0.99898,0.0,0.18209]
[1780137085873,43.17,73557.59,0.0,-0.99897,0.0,0.18263]
[1780137090908,43.17,73550.8,0.0,-0.99898,0.0,0.18095]
[1780137091918,43.17,73548.18,0.0,-0.99899,0.0,0.17996]
[1780137096952,43.17,73548.25,0.0,-0.99899,0.0,0.17997]
[1780137101991,43.17,73547.83,0.0,-0.99899,0.0,0.17987]
[1780137110041,43.17,73547.95,0.0,-0.99899,0.0,0.1799]
[1780137115077,43.17,73547.76,0.0,-0.99899,0.0,0.17985]
[1780137120111,43.17,73546.89,0.0,-0.99899,0.0,0.17964]
[1780137126154,43.17,73546.79,0.0,-0.99899,0.0,0.17962]
[1780137131188,43.17,73546.24,0.0,-0.99899,0.0,0.17948]
[1780137136223,43.17,73544.88,0.0,-0.999,0.0,0.17915]
[1780137143279,43.17,73544.49,0.0,-0.999,0.0,0.17905]
[1780137150328,43.17,73543.91,0.0,-0.999,0.0,0.17891]
[1780137156365,43.17,73543.71,0.0,-0.999,0.0,0.17851]
[1780137161399,43.17,73543.54,0.0,-0.999,0.0,0.17847]
[1780137167441,43.17,73542.98,0.0,-0.999,0.0,0.17834]
[1780137172476,43.17,73543.1,0.0,-0.999,0.0,0.17837]
[1780137177512,43.17,73540.82,0.0,-0.999,0.0,0.17781]
[1780137183554,43.17,73540.95,0.0,-0.999,0.0,0.17784]
[1780137188590,43.17,73540.73,0.0,-0.999,0.0,0.17779]
[1780137191611,43.17,73537.56,0.0,-0.99901,0.0,0.17702]
[1780137196645,43.17,73538.04,0.0,-0.99901,0.0,0.17714]
[1780137201683,43.17,73539.22,0.0,-0.99901,0.0,0.17742]
[1780137206718,43.17,73540.79,0.0,-0.999,0.0,0.1778]
[1780137211753,43.17,73540.3,0.0,-0.99901,0.0,0.17734]
[1780137216790,43.17,73540.31,0.0,-0.99901,0.0,0.17734]
[1780137221825,43.17,73543.37,0.0,-0.999,0.0,0.17808]
[1780137226861,43.17,73542.82,0.0,-0.999,0.0,0.17795]
[1780137231896,43.17,73540.61,0.0,-0.99901,0.0,0.17741]
[1780137236929,43.17,73541.62,0.0,-0.999,0.0,0.17766]
[1780137244988,43.17,73541.58,0.0,-0.999,0.0,0.17765]
[1780137256063,43.17,73541.23,0.0,-0.999,0.0,0.17756]
[1780137261099,43.17,73544.23,0.0,-0.999,0.0,0.17829]
[1780137266133,43.17,73545.54,0.0,-0.999,0.0,0.17861]
[1780137271169,43.17,73547.15,0.0,-0.999,0.0,0.17866]
[1780137277102,43.17,73548.84,0.0,-0.999,0.0,0.17907]
[1780137279225,43.17,73555.13,0.0,-0.99899,0.0,0.18061]
[1780137280231,43.17,73556.76,0.0,-0.99898,0.0,0.18101]
[1780137283252,43.17,73551.75,0.0,-0.99899,0.0,0.17978]
[1780137284259,43.17,73550.5,0.0,-0.99899,0.0,0.17947]
[1780137289294,43.17,73550.46,0.0,-0.99899,0.0,0.17946]
[1780137293325,43.17,73544.85,0.0,-0.999,0.0,0.1781]
[1780137301381,43.17,73541.68,0.0,-0.99901,0.0,0.17733]
[1780137306416,43.17,73541.87,0.0,-0.99901,0.0,0.17737]
[1780137311452,43.17,73542.21,0.0,-0.99901,0.0,0.17745]
[1780137317385,43.17,73542.02,0.0,-0.99901,0.0,0.17741]
[1780137323535,43.17,73539.95,0.0,-0.99901,0.0,0.17691]
[1780137328571,43.17,73545.44,0.0,-0.999,0.0,0.17824]
[1780137333607,43.17,73546.75,0.0,-0.999,0.0,0.17821]
[1780137338641,43.17,73545.87,0.0,-0.999,0.0,0.178]
[1780137347596,43.17,73545.78,0.0,-0.999,0.0,0.17797]
[1780137352746,43.17,73544.9,0.0,-0.999,0.0,0.17776]
[1780137357774,43.17,73544.49,0.0,-0.999,0.0,0.17766]
[1780137363817,43.17,73544.66,0.0,-0.999,0.0,0.1777]
[1780137369866,43.17,73543.29,0.0,-0.99901,0.0,0.17737]
[1780137374901,43.17,73542.63,0.0,-0.99901,0.0,0.17721]
[1780137379936,43.17,73544.44,0.0,-0.999,0.0,0.17765]
[1780137387876,43.17,73543.32,0.0,-0.99901,0.0,0.17738]
[1780137393030,43.17,73546.02,0.0,-0.999,0.0,0.17768]
[1780137398065,43.17,73545.35,0.0,-0.999,0.0,0.17752]
[1780137403100,43.17,73544.19,0.0,-0.99901,0.0,0.17724]
[1780137409143,43.17,73544.1,0.0,-0.99901,0.0,0.17722]
[1780137414177,43.17,73544.42,0.0,-0.99901,0.0,0.1773]
[1780137421227,43.17,73543.22,0.0,-0.99901,0.0,0.17701]
[1780137427271,43.17,73543.85,0.0,-0.99901,0.0,0.17716]
[1780137428277,43.17,73551.49,0.0,-0.999,0.0,0.17902]
[1780137429283,43.17,73552.82,0.0,-0.99899,0.0,0.17934]
[1780137435325,43.17,73552.36,0.0,-0.99899,0.0,0.17923]
[1780137440360,43.17,73552.97,0.0,-0.99899,0.0,0.17938]
[1780137445396,43.17,73554.36,0.0,-0.99899,0.0,0.17972]
[1780137450431,43.17,73556.41,0.0,-0.99899,0.0,0.18022]
[1780137455467,43.17,73556.06,0.0,-0.99899,0.0,0.17979]
[1780137460504,43.17,73555.97,0.0,-0.99899,0.0,0.17976]
[1780137465538,43.17,73557.25,0.0,-0.99899,0.0,0.18008]
[1780137474601,43.17,73557.81,0.0,-0.99899,0.0,0.18022]
[1780137481648,43.17,73557.78,0.0,-0.99899,0.0,0.18021]
[1780137486684,43.17,73557.46,0.0,-0.99899,0.0,0.18013]
[1780137491718,43.17,73557.98,0.0,-0.99899,0.0,0.18026]
[1780137498767,43.17,73558.19,0.0,-0.99899,0.0,0.18031]
[1780137503803,43.17,73556.77,0.0,-0.99899,0.0,0.17996]
[1780137509844,43.17,73556.38,0.0,-0.99899,0.0,0.17986]
[1780137514881,43.17,73557.13,0.0,-0.99899,0.0,0.1797]
[1780137519916,43.17,73558.65,0.0,-0.99899,0.0,0.18007]
[1780137524951,43.17,73558.04,0.0,-0.99899,0.0,0.17992]
[1780137529987,43.17,73557.0,0.0,-0.99899,0.0,0.17966]
[1780137535021,43.17,73558.19,0.0,-0.99899,0.0,0.17996]
[1780137541064,43.17,73558.12,0.0,-0.99899,0.0,0.17994]
[1780137547105,43.17,73555.21,0.0,-0.99899,0.0,0.17923]
[1780137554155,43.17,73556.14,0.0,-0.99899,0.0,0.17945]
[1780137559189,43.17,73557.19,0.0,-0.99899,0.0,0.17971]
[1780137565231,43.17,73557.06,0.0,-0.99899,0.0,0.17968]
[1780137570266,43.17,73554.94,0.0,-0.99899,0.0,0.17916]
[1780137575301,43.17,73553.88,0.0,-0.999,0.0,0.17855]
[1780137580338,43.17,73554.06,0.0,-0.999,0.0,0.1786]
[1780137585372,43.17,73550.2,0.0,-0.999,0.0,0.17766]
[1780137587385,43.17,73544.01,0.0,-0.99901,0.0,0.17616]
[1780137590406,43.17,73540.25,0.0,-0.99902,0.0,0.17525]
[1780137595441,43.17,73540.61,0.0,-0.99902,0.0,0.17534]
[1780137598462,43.17,73535.68,0.0,-0.99902,0.0,0.17416]
[1780137599470,43.17,73530.11,0.0,-0.99903,0.0,0.17284]
[1780137600477,43.17,73530.25,0.0,-0.99903,0.0,0.17287]
[1780137604504,43.17,73537.01,0.0,-0.99902,0.0,0.17448]
[1780137605511,43.17,73540.06,0.0,-0.99902,0.0,0.17521]
[1780137610546,43.17,73540.21,0.0,-0.99902,0.0,0.17524]
[1780137617595,43.17,73540.99,0.0,-0.99902,0.0,0.17543]
[1780137622631,43.17,73540.72,0.0,-0.99902,0.0,0.17537]
[1780137623638,43.17,73546.62,0.0,-0.99901,0.0,0.17679]
[1780137624645,43.17,73548.6,0.0,-0.99901,0.0,0.17727]
[1780137626659,43.17,73553.62,0.0,-0.999,0.0,0.17849]
[1780137631694,43.17,73550.51,0.0,-0.999,0.0,0.17738]
[1780137636730,43.17,73551.27,0.0,-0.999,0.0,0.17757]
[1780137642770,43.17,73551.23,0.0,-0.999,0.0,0.17756]
[1780137647806,43.17,73551.48,0.0,-0.999,0.0,0.17762]
[1780137652841,43.17,73549.26,0.0,-0.99901,0.0,0.17708]
[1780137658887,43.17,73549.76,0.0,-0.99901,0.0,0.1772]
[1780137664928,43.17,73550.27,0.0,-0.999,0.0,0.17733]
[1780137669963,43.17,73549.62,0.0,-0.99901,0.0,0.17717]
[1780137672984,43.17,73555.57,0.0,-0.999,0.0,0.17861]
[1780137674996,43.17,73557.06,0.0,-0.99899,0.0,0.17898]
[1780137681039,43.17,73556.56,0.0,-0.999,0.0,0.17886]
[1780137686072,43.17,73555.53,0.0,-0.999,0.0,0.1786]
[1780137691108,43.17,73555.89,0.0,-0.999,0.0,0.17834]
[1780137698156,43.17,73555.51,0.0,-0.999,0.0,0.17825]
[1780137705205,43.17,73554.06,0.0,-0.999,0.0,0.1779]
[1780137711248,43.17,73551.66,0.0,-0.999,0.0,0.17731]
[1780137718296,43.17,73550.41,0.0,-0.99901,0.0,0.17701]
[1780137724344,43.17,73548.62,0.0,-0.99901,0.0,0.17658]
[1780137726358,43.17,73554.97,0.0,-0.999,0.0,0.17812]
[1780137729382,43.17,73557.75,0.0,-0.999,0.0,0.1788]
[1780137734416,43.17,73558.42,0.0,-0.99899,0.0,0.17896]
[1780137737437,43.17,73552.78,0.0,-0.999,0.0,0.17759]
[1780137742472,43.17,73554.37,0.0,-0.999,0.0,0.17797]
[1780137747508,43.17,73552.67,0.0,-0.999,0.0,0.17756]
[1780137753549,43.17,73552.24,0.0,-0.99901,0.0,0.17711]
[1780137759591,43.17,73553.64,0.0,-0.999,0.0,0.17745]
[1780137763619,43.17,73558.71,0.0,-0.999,0.0,0.17868]
[1780137768654,43.17,73558.8,0.0,-0.999,0.0,0.1787]
[1780137773690,43.17,73559.01,0.0,-0.999,0.0,0.17876]
[1780137778724,43.17,73559.42,0.0,-0.999,0.0,0.17886]
[1780137783759,43.17,73559.41,0.0,-0.999,0.0,0.17885]
[1780137788795,43.17,73559.68,0.0,-0.99899,0.0,0.17892]
[1780137793829,43.17,73558.9,0.0,-0.999,0.0,0.17873]
[1780137798865,43.17,73559.67,0.0,-0.99899,0.0,0.17892]
[1780137803901,43.17,73559.38,0.0,-0.999,0.0,0.17885]
[1780137808935,43.17,73559.44,0.0,-0.999,0.0,0.17886]
[1780137815984,43.17,73559.57,0.0,-0.999,0.0,0.17854]
[1780137822025,43.17,73559.56,0.0,-0.999,0.0,0.17854]
[1780137828068,43.17,73560.36,0.0,-0.999,0.0,0.17873]
[1780137835116,43.17,73559.72,0.0,-0.999,0.0,0.17858]
[1780137840151,43.17,73559.94,0.0,-0.999,0.0,0.17863]
[1780137847108,43.17,73559.46,0.0,-0.999,0.0,0.17852]
[1780137852236,43.17,73562.29,0.0,-0.99899,0.0,0.17921]
[1780137855256,43.17,73567.11,0.0,-0.99899,0.0,0.18039]
[1780137857270,43.17,73560.53,0.0,-0.999,0.0,0.17878]
[1780137862305,43.17,73559.56,0.0,-0.999,0.0,0.17854]
[1780137869354,43.17,73559.77,0.0,-0.999,0.0,0.17859]
[1780137875400,43.17,73556.81,0.0,-0.999,0.0,0.17752]
[1780137880431,43.17,73554.02,0.0,-0.99901,0.0,0.17684]
[1780137885468,43.17,73553.62,0.0,-0.99901,0.0,0.17675]
[1780137890504,43.17,73553.54,0.0,-0.99901,0.0,0.17673]
[1780137895542,43.17,73553.91,0.0,-0.99901,0.0,0.17682]
[1780137900578,43.17,73554.42,0.0,-0.99901,0.0,0.17694]
[1780137904606,43.17,73560.04,0.0,-0.999,0.0,0.17831]
[1780137910645,43.17,73562.89,0.0,-0.99899,0.0,0.179]
[1780137915685,43.17,73564.47,0.0,-0.99899,0.0,0.17939]
[1780137920716,43.17,73563.57,0.0,-0.99899,0.0,0.17917]
[1780137925751,43.17,73562.61,0.0,-0.99899,0.0,0.17893]
[1780137930786,43.17,73561.75,0.0,-0.999,0.0,0.17872]
[1780137935821,43.17,73562.11,0.0,-0.999,0.0,0.17846]
[1780137941864,43.17,73561.9,0.0,-0.999,0.0,0.17841]
[1780137953951,43.17,73561.88,0.0,-0.999,0.0,0.17841]
[1780137955961,43.17,73567.66,0.0,-0.99899,0.0,0.17982]
[1780137956968,43.17,73567.91,0.0,-0.99899,0.0,0.17988]
[1780137959990,43.17,73562.3,0.0,-0.999,0.0,0.17851]
[1780137967045,43.17,73560.77,0.0,-0.999,0.0,0.17814]
[1780137972075,43.17,73562.86,0.0,-0.999,0.0,0.17865]
[1780137983152,43.17,73561.3,0.0,-0.999,0.0,0.17826]
[1780137988188,43.17,73563.46,0.0,-0.999,0.0,0.17879]
[1780137990202,43.17,73567.11,0.0,-0.99899,0.0,0.17969]
[1780137994233,43.17,73561.83,0.0,-0.999,0.0,0.17804]
[1780138000274,43.17,73560.39,0.0,-0.999,0.0,0.17769]
[1780138006228,43.17,73559.03,0.0,-0.999,0.0,0.17736]
[1780138011350,43.17,73558.16,0.0,-0.999,0.0,0.17715]
[1780138016387,43.17,73557.51,0.0,-0.99901,0.0,0.177]
[1780138021421,43.17,73554.43,0.0,-0.99901,0.0,0.17625]
[1780138033505,43.17,73552.81,0.0,-0.99901,0.0,0.17586]
[1780138038540,43.17,73553.5,0.0,-0.99901,0.0,0.17603]
[1780138043575,43.17,73553.54,0.0,-0.99901,0.0,0.17604]
[1780138048611,43.17,73552.79,0.0,-0.99901,0.0,0.17585]
[1780138055659,43.17,73552.92,0.0,-0.99901,0.0,0.17554]
[1780138060699,43.17,73553.54,0.0,-0.99901,0.0,0.17569]
[1780138066736,43.17,73553.35,0.0,-0.99901,0.0,0.17564]
[1780138071771,43.17,73553.27,0.0,-0.99901,0.0,0.17562]
[1780138084863,43.17,73552.58,0.0,-0.99901,0.0,0.17546]
[1780138089900,43.17,73547.15,0.0,-0.99902,0.0,0.17416]
[1780138094935,43.17,73547.25,0.0,-0.99902,0.0,0.17418]
[1780138099970,43.17,73546.76,0.0,-0.99902,0.0,0.17406]
[1780138105014,43.17,73547.84,0.0,-0.99902,0.0,0.17432]
[1780138112055,43.17,73548.23,0.0,-0.99902,0.0,0.17407]
[1780138117090,43.17,73549.77,0.0,-0.99902,0.0,0.17444]
[1780138122125,43.17,73549.98,0.0,-0.99902,0.0,0.17449]
[1780138131189,43.17,73552.49,0.0,-0.99902,0.0,0.17509]
[1780138137140,43.17,73553.09,0.0,-0.99902,0.0,0.17524]
[1780138142263,43.17,73553.0,0.0,-0.99902,0.0,0.17521]
[1780138152335,43.17,73552.76,0.0,-0.99902,0.0,0.17516]
[1780138162405,43.17,73552.9,0.0,-0.99902,0.0,0.17519]
[1780138168448,43.17,73552.22,0.0,-0.99902,0.0,0.17503]
[1780138173486,43.17,73552.29,0.0,-0.99902,0.0,0.1747]
[1780138181538,43.17,73552.42,0.0,-0.99902,0.0,0.17473]
[1780138186575,43.17,73555.73,0.0,-0.99901,0.0,0.17553]
[1780138191610,43.17,73555.98,0.0,-0.99901,0.0,0.17559]
[1780138196644,43.17,73555.29,0.0,-0.99901,0.0,0.17542]
[1780138202686,43.17,73554.99,0.0,-0.99902,0.0,0.17535]
[1780138208729,43.17,73554.63,0.0,-0.99902,0.0,0.17526]
[1780138214770,43.17,73554.07,0.0,-0.99902,0.0,0.17513]
[1780138219805,43.17,73554.15,0.0,-0.99902,0.0,0.17515]
[1780138224841,43.17,73552.89,0.0,-0.99902,0.0,0.17484]
[1780138232898,43.17,73552.61,0.0,-0.99902,0.0,0.17443]
[1780138237934,43.17,73551.38,0.0,-0.99902,0.0,0.17414]
[1780138243976,43.17,73551.89,0.0,-0.99902,0.0,0.17426]
[1780138257065,43.17,73552.65,0.0,-0.99902,0.0,0.17444]
[1780138263110,43.17,73552.57,0.0,-0.99902,0.0,0.17442]
[1780138269155,43.17,73552.06,0.0,-0.99902,0.0,0.1743]
[1780138275193,43.17,73552.24,0.0,-0.99902,0.0,0.17434]
[1780138281236,43.17,73552.38,0.0,-0.99902,0.0,0.17438]
[1780138286271,43.17,73552.83,0.0,-0.99902,0.0,0.17448]
[1780138291310,43.17,73553.17,0.0,-0.99902,0.0,0.17422]
[1780138297347,43.17,73553.34,0.0,-0.99902,0.0,0.17426]
[1780138306416,43.17,73553.11,0.0,-0.99902,0.0,0.17421]
[1780138316481,43.17,73552.79,0.0,-0.99902,0.0,0.17413]
[1780138326557,43.17,73553.63,0.0,-0.99902,0.0,0.17433]
[1780138331592,43.17,73553.05,0.0,-0.99902,0.0,0.17419]
[1780138336636,43.17,73553.0,0.0,-0.99902,0.0,0.17418]
[1780138338655,43.17,73558.37,0.0,-0.99901,0.0,0.17547]
[1780138340565,43.17,73562.19,0.0,-0.99901,0.0,0.17639]
[1780138345700,43.17,73563.05,0.0,-0.99901,0.0,0.1766]
[1780138351741,43.17,73562.75,0.0,-0.99901,0.0,0.17618]
[1780138360705,43.17,73562.36,0.0,-0.99901,0.0,0.17608]
[1780138366847,43.17,73561.6,0.0,-0.99901,0.0,0.1759]
[1780138373900,43.17,73561.42,0.0,-0.99901,0.0,0.17586]
[1780138378934,43.17,73561.09,0.0,-0.99901,0.0,0.17578]
[1780138387895,43.17,73560.97,0.0,-0.99901,0.0,0.17575]
[1780138393032,43.17,73560.13,0.0,-0.99901,0.0,0.17555]
[1780138395046,43.17,73552.98,0.0,-0.99902,0.0,0.17383]
[1780138396053,43.17,73551.64,0.0,-0.99903,0.0,0.17351]
[1780138401087,43.17,73551.13,0.0,-0.99903,0.0,0.17339]
[1780138408136,43.17,73546.93,0.0,-0.99903,0.0,0.17239]
[1780138415186,43.17,73548.65,0.0,-0.99903,0.0,0.17246]
[1780138421228,43.17,73551.57,0.0,-0.99903,0.0,0.17315]
[1780138426262,43.17,73551.56,0.0,-0.99903,0.0,0.17315]
[1780138431298,43.17,73552.97,0.0,-0.99903,0.0,0.17349]
[1780138439252,43.17,73553.24,0.0,-0.99903,0.0,0.17355]
[1780138448416,43.17,73555.98,0.0,-0.99902,0.0,0.17421]
[1780138453451,43.17,73556.11,0.0,-0.99902,0.0,0.17424]
[1780138459499,43.17,73554.98,0.0,-0.99902,0.0,0.17397]
[1780138464528,43.17,73555.77,0.0,-0.99902,0.0,0.17416]
[1780138469564,43.17,73554.75,0.0,-0.99902,0.0,0.17391]
[1780138474599,43.17,73556.51,0.0,-0.99902,0.0,0.17399]
[1780138479634,43.17,73557.42,0.0,-0.99902,0.0,0.17421]
[1780138486589,43.17,73557.17,0.0,-0.99902,0.0,0.17415]
[1780138491720,43.17,73557.69,0.0,-0.99902,0.0,0.17427]
[1780138496754,43.17,73559.64,0.0,-0.99902,0.0,0.17474]
[1780138499776,43.17,73566.47,0.0,-0.99901,0.0,0.17638]
[1780138501788,43.17,73570.33,0.0,-0.999,0.0,0.17732]
[1780138506824,43.17,73567.23,0.0,-0.99901,0.0,0.17657]
[1780138511858,43.17,73565.76,0.0,-0.99901,0.0,0.17621]
[1780138516895,43.17,73561.95,0.0,-0.99901,0.0,0.17529]
[1780138523942,43.17,73561.08,0.0,-0.99902,0.0,0.17508]
[1780138527970,43.17,73556.0,0.0,-0.99902,0.0,0.17387]
[1780138536939,43.17,73552.02,0.0,-0.99903,0.0,0.17258]
[1780138547009,43.17,73551.98,0.0,-0.99903,0.0,0.17257]
[1780138552141,43.17,73551.57,0.0,-0.99903,0.0,0.17247]
[1780138557177,43.17,73551.02,0.0,-0.99903,0.0,0.17234]
[1780138562213,43.17,73551.39,0.0,-0.99903,0.0,0.17243]
[1780138567247,43.17,73552.26,0.0,-0.99903,0.0,0.17263]
[1780138572282,43.17,73551.65,0.0,-0.99903,0.0,0.17249]
[1780138577330,43.17,73548.23,0.0,-0.99904,0.0,0.17168]
[1780138582365,43.17,73542.41,0.0,-0.99904,0.0,0.17031]
[1780138587400,43.17,73542.57,0.0,-0.99904,0.0,0.17035]
[1780138592435,43.17,73543.27,0.0,-0.99905,0.0,0.17018]
[1780138598478,43.17,73544.33,0.0,-0.99904,0.0,0.17042]
[1780138603512,43.17,73545.79,0.0,-0.99904,0.0,0.17077]
[1780138608548,43.17,73545.14,0.0,-0.99904,0.0,0.17061]
[1780138613582,43.17,73542.39,0.0,-0.99905,0.0,0.16997]
[1780138619625,43.17,73541.55,0.0,-0.99905,0.0,0.16977]
[1780138625666,43.17,73540.96,0.0,-0.99905,0.0,0.16963]
[1780138630701,43.17,73535.88,0.0,-0.99906,0.0,0.16845]
[1780138635738,43.17,73532.77,0.0,-0.99906,0.0,0.16773]
[1780138642789,43.17,73530.34,0.0,-0.99906,0.0,0.16717]
[1780138648830,43.17,73527.27,0.0,-0.99907,0.0,0.16646]
[1780138650844,43.17,73521.78,0.0,-0.99908,0.0,0.16521]
[1780138652860,43.17,73517.34,0.0,-0.99908,0.0,0.16387]
[1780138657893,43.17,73520.69,0.0,-0.99908,0.0,0.16463]
[1780138662928,43.17,73520.78,0.0,-0.99908,0.0,0.16465]
[1780138676959,43.17,73520.39,0.0,-0.99908,0.0,0.16456]
[1780138682063,43.17,73520.53,0.0,-0.99908,0.0,0.16459]
[1780138687099,43.17,73520.28,0.0,-0.99908,0.0,0.16453]
[1780138692134,43.17,73521.69,0.0,-0.99908,0.0,0.16486]
[1780138701198,43.17,73521.26,0.0,-0.99908,0.0,0.16476]
[1780138707169,43.17,73520.83,0.0,-0.99908,0.0,0.16466]
[1780138713282,43.17,73520.83,0.0,-0.99908,0.0,0.16433]
[1780138720331,43.17,73520.51,0.0,-0.99908,0.0,0.16426]
[1780138725365,43.17,73520.63,0.0,-0.99908,0.0,0.16429]
[1780138737379,43.17,73521.16,0.0,-0.99908,0.0,0.16441]
[1780138743492,43.17,73521.16,0.0,-0.99908,0.0,0.16441]
[1780138753561,43.17,73521.39,0.0,-0.99908,0.0,0.16446]
[1780138761617,43.17,73521.41,0.0,-0.99908,0.0,0.16446]
[1780138765646,43.17,73526.54,0.0,-0.99907,0.0,0.16563]
[1780138770680,43.17,73530.62,0.0,-0.99907,0.0,0.16657]
[1780138775716,43.17,73536.47,0.0,-0.99906,0.0,0.16758]
[1780138780751,43.17,73540.96,0.0,-0.99905,0.0,0.16863]
[1780138785786,43.17,73546.42,0.0,-0.99905,0.0,0.1699]
[1780138790820,43.17,73550.83,0.0,-0.99904,0.0,0.17093]
[1780138795854,43.17,73553.92,0.0,-0.99904,0.0,0.17166]
[1780138798876,43.17,73560.85,0.0,-0.99903,0.0,0.17331]
[1780138802906,43.17,73551.21,0.0,-0.99904,0.0,0.17102]
[1780138803912,43.17,73549.07,0.0,-0.99904,0.0,0.17052]
[1780138807940,43.17,73544.91,0.0,-0.99905,0.0,0.16955]
[1780138812976,43.17,73545.21,0.0,-0.99905,0.0,0.16962]
[1780138818010,43.17,73544.56,0.0,-0.99905,0.0,0.16946]
[1780138823047,43.17,73544.35,0.0,-0.99905,0.0,0.16942]
[1780138825063,43.17,73539.29,0.0,-0.99906,0.0,0.16824]
[1780138831110,43.17,73537.6,0.0,-0.99906,0.0,0.16751]
[1780138836139,43.17,73533.09,0.0,-0.99907,0.0,0.16647]
[1780138841180,43.17,73531.07,0.0,-0.99907,0.0,0.16601]
[1780138844197,43.17,73537.9,0.0,-0.99906,0.0,0.16758]
[1780138849231,43.17,73540.64,0.0,-0.99906,0.0,0.16822]
[1780138857291,43.17,73543.02,0.0,-0.99905,0.0,0.16877]
[1780138862323,43.17,73546.45,0.0,-0.99905,0.0,0.16957]
[1780138867359,43.17,73547.07,0.0,-0.99905,0.0,0.16971]
[1780138870379,43.17,73554.07,0.0,-0.99904,0.0,0.17136]
[1780138871385,43.17,73555.74,0.0,-0.99904,0.0,0.17175]
[1780138877368,43.17,73556.14,0.0,-0.99903,0.0,0.17185]
[1780138883469,43.17,73556.42,0.0,-0.99903,0.0,0.17191]
[1780138889512,43.17,73555.82,0.0,-0.99903,0.0,0.17177]
[1780138897569,43.17,73555.33,0.0,-0.99904,0.0,0.17132]
[1780138902605,43.17,73555.28,0.0,-0.99904,0.0,0.1713]
[1780138907640,43.17,73555.84,0.0,-0.99904,0.0,0.17144]
[1780138912675,43.17,73556.86,0.0,-0.99904,0.0,0.17168]
[1780138917710,43.17,73556.94,0.0,-0.99904,0.0,0.1717]
[1780138921743,43.17,73561.94,0.0,-0.99903,0.0,0.17288]
[1780138926776,43.17,73561.79,0.0,-0.99903,0.0,0.17285]
[1780138931810,43.17,73561.38,0.0,-0.99903,0.0,0.17275]
[1780138937853,43.17,73561.05,0.0,-0.99903,0.0,0.17267]
[1780138942886,43.17,73559.56,0.0,-0.99903,0.0,0.17232]
[1780138947924,43.17,73564.59,0.0,-0.99902,0.0,0.17351]
[1780138952959,43.17,73562.48,0.0,-0.99903,0.0,0.17267]
[1780138965046,43.17,73561.55,0.0,-0.99903,0.0,0.17245]
[1780138970081,43.17,73559.7,0.0,-0.99903,0.0,0.17201]
[1780138978069,43.17,73559.53,0.0,-0.99903,0.0,0.17197]
[1780138984179,43.17,73559.2,0.0,-0.99903,0.0,0.17189]
[1780138986193,43.17,73554.13,0.0,-0.99904,0.0,0.17069]
[1780138992237,43.17,73553.37,0.0,-0.99904,0.0,0.17051]
[1780138997271,43.17,73553.53,0.0,-0.99904,0.0,0.17055]
[1780139003313,43.17,73553.19,0.0,-0.99904,0.0,0.17047]
[1780139008349,43.17,73553.4,0.0,-0.99904,0.0,0.17052]
[1780139014391,43.17,73553.44,0.0,-0.99904,0.0,0.17019]
[1780139022446,43.17,73553.86,0.0,-0.99904,0.0,0.17029]
[1780139028422,43.17,73554.08,0.0,-0.99904,0.0,0.17034]
[1780139033524,43.17,73554.04,0.0,-0.99904,0.0,0.17033]
[1780139040573,43.17,73552.94,0.0,-0.99904,0.0,0.17007]
[1780139045609,43.17,73552.88,0.0,-0.99904,0.0,0.17006]
[1780139052658,43.17,73550.6,0.0,-0.99905,0.0,0.16953]
[1780139057692,43.17,73551.09,0.0,-0.99905,0.0,0.16964]
[1780139062727,43.17,73551.33,0.0,-0.99905,0.0,0.1697]
[1780139068770,43.17,73551.8,0.0,-0.99905,0.0,0.16981]
[1780139073806,43.17,73550.43,0.0,-0.99905,0.0,0.16915]
[1780139083876,43.17,73551.42,0.0,-0.99905,0.0,0.16938]
[1780139088909,43.17,73548.73,0.0,-0.99905,0.0,0.16875]
[1780139100993,43.17,73549.3,0.0,-0.99905,0.0,0.16889]
[1780139106031,43.17,73550.81,0.0,-0.99905,0.0,0.16924]
[1780139111065,43.17,73550.36,0.0,-0.99905,0.0,0.16913]
[1780139116102,43.17,73550.96,0.0,-0.99905,0.0,0.16927]
[1780139121136,43.17,73551.28,0.0,-0.99905,0.0,0.16935]
[1780139127180,43.17,73551.71,0.0,-0.99905,0.0,0.16945]
[1780139134157,43.17,73551.61,0.0,-0.99905,0.0,0.16909]
[1780139140269,43.17,73551.88,0.0,-0.99905,0.0,0.16915]
[1780139148325,43.17,73551.84,0.0,-0.99905,0.0,0.16914]
[1780139154298,43.17,73552.19,0.0,-0.99905,0.0,0.16922]
[1780139160410,43.17,73552.68,0.0,-0.99905,0.0,0.16934]
[1780139165444,43.17,73553.68,0.0,-0.99905,0.0,0.16957]
[1780139170481,43.17,73554.91,0.0,-0.99905,0.0,0.16986]
[1780139176523,43.17,73555.61,0.0,-0.99904,0.0,0.17002]
[1780139184512,43.17,73554.94,0.0,-0.99905,0.0,0.16987]
[1780139190621,43.17,73555.06,0.0,-0.99905,0.0,0.16989]
[1780139196662,43.17,73555.14,0.0,-0.99905,0.0,0.16958]
[1780139201697,43.17,73554.86,0.0,-0.99905,0.0,0.16951]
[1780139210760,43.17,73554.88,0.0,-0.99905,0.0,0.16951]
[1780139216803,43.17,73555.19,0.0,-0.99905,0.0,0.16959]
[1780139223852,43.17,73554.91,0.0,-0.99905,0.0,0.16952]
[1780139228886,43.17,73554.85,0.0,-0.99905,0.0,0.16951]
[1780139233925,43.17,73554.97,0.0,-0.99905,0.0,0.16954]
[1780139239984,43.17,73554.91,0.0,-0.99905,0.0,0.16952]
[1780139245022,43.17,73554.8,0.0,-0.99905,0.0,0.1695]
[1780139250057,43.17,73556.7,0.0,-0.99905,0.0,0.16994]
[1780139255091,43.17,73556.06,0.0,-0.99905,0.0,0.16945]
[1780139260126,43.17,73556.04,0.0,-0.99905,0.0,0.16945]
[1780139270197,43.17,73554.17,0.0,-0.99905,0.0,0.16901]
[1780139275232,43.17,73553.26,0.0,-0.99905,0.0,0.1688]
[1780139278257,43.17,73547.79,0.0,-0.99906,0.0,0.16753]
[1780139279264,43.17,73546.72,0.0,-0.99906,0.0,0.16728]
[1780139285219,43.17,73546.58,0.0,-0.99906,0.0,0.16725]
[1780139290341,43.17,73547.42,0.0,-0.99906,0.0,0.16744]
[1780139295377,43.17,73548.09,0.0,-0.99906,0.0,0.1676]
[1780139301421,43.17,73545.02,0.0,-0.99906,0.0,0.16689]
[1780139306455,43.17,73543.55,0.0,-0.99907,0.0,0.16655]
[1780139311490,43.17,73542.03,0.0,-0.99907,0.0,0.16587]
[1780139316526,43.17,73540.03,0.0,-0.99907,0.0,0.16541]
[1780139321559,43.17,73540.02,0.0,-0.99907,0.0,0.16541]
[1780139326594,43.17,73539.23,0.0,-0.99907,0.0,0.16523]
[1780139331631,43.17,73538.04,0.0,-0.99907,0.0,0.16495]
[1780139336664,43.17,73533.44,0.0,-0.99908,0.0,0.16391]
[1780139340693,43.17,73530.68,0.0,-0.99908,0.0,0.16328]
[1780139348750,43.17,73531.03,0.0,-0.99908,0.0,0.16336]
[1780139353784,43.17,73528.5,0.0,-0.99909,0.0,0.16279]
[1780139359827,43.17,73528.25,0.0,-0.99909,0.0,0.16273]
[1780139364864,43.17,73527.5,0.0,-0.99909,0.0,0.16256]
[1780139369898,43.17,73524.06,0.0,-0.99909,0.0,0.16179]
[1780139374932,43.17,73522.6,0.0,-0.9991,0.0,0.16114]
[1780139379968,43.17,73521.23,0.0,-0.9991,0.0,0.16083]
[1780139386009,43.17,73520.27,0.0,-0.9991,0.0,0.16062]
[1780139394065,43.17,73519.98,0.0,-0.9991,0.0,0.16055]
[1780139399101,43.17,73517.42,0.0,-0.9991,0.0,0.15998]
[1780139405145,43.17,73516.85,0.0,-0.99911,0.0,0.15986]
[1780139412191,43.17,73516.38,0.0,-0.99911,0.0,0.15975]
[1780139418234,43.17,73516.24,0.0,-0.99911,0.0,0.15972]
[1780139423274,43.17,73516.05,0.0,-0.99911,0.0,0.15968]
[1780139430318,43.17,73516.43,0.0,-0.99911,0.0,0.15976]
[1780139436331,43.17,73515.79,0.0,-0.99911,0.0,0.1593]
[1780139441397,43.17,73515.79,0.0,-0.99911,0.0,0.1593]
[1780139446402,43.17,73515.56,0.0,-0.99911,0.0,0.15925]
[1780139451466,43.17,73515.68,0.0,-0.99911,0.0,0.15928]
[1780139456501,43.17,73515.47,0.0,-0.99911,0.0,0.15923]
[1780139461537,43.17,73518.88,0.0,-0.9991,0.0,0.15999]
[1780139466571,43.17,73523.39,0.0,-0.9991,0.0,0.16099]
[1780139471607,43.17,73527.6,0.0,-0.99909,0.0,0.16193]
[1780139473620,43.17,73532.55,0.0,-0.99909,0.0,0.16305]
[1780139478655,43.17,73533.43,0.0,-0.99908,0.0,0.16325]
[1780139485705,43.17,73534.71,0.0,-0.99908,0.0,0.16354]
[1780139490740,43.17,73539.17,0.0,-0.99908,0.0,0.16455]
[1780139496781,43.17,73537.93,0.0,-0.99908,0.0,0.16394]
[1780139501816,43.17,73539.15,0.0,-0.99908,0.0,0.16422]
[1780139506822,43.17,73536.87,0.0,-0.99908,0.0,0.1637]
[1780139513900,43.17,73534.71,0.0,-0.99908,0.0,0.16321]
[1780139522964,43.17,73534.45,0.0,-0.99909,0.0,0.16315]
[1780139528010,43.17,73534.39,0.0,-0.99909,0.0,0.16314]
[1780139534049,43.17,73534.83,0.0,-0.99908,0.0,0.16324]
[1780139541098,43.17,73534.38,0.0,-0.99909,0.0,0.16314]
[1780139546133,43.17,73535.19,0.0,-0.99908,0.0,0.16332]
[1780139551168,43.17,73535.05,0.0,-0.99909,0.0,0.16296]
[1780139557173,43.17,73534.81,0.0,-0.99909,0.0,0.1629]
[1780139563252,43.17,73534.51,0.0,-0.99909,0.0,0.16284]
[1780139577316,43.17,73534.37,0.0,-0.99909,0.0,0.1628]
[1780139584400,43.17,73534.21,0.0,-0.99909,0.0,0.16277]
[1780139591448,43.17,73532.65,0.0,-0.99909,0.0,0.16242]
[1780139597457,43.17,73532.72,0.0,-0.99909,0.0,0.16243]
[1780139603532,43.17,73532.97,0.0,-0.99909,0.0,0.16249]
[1780139612597,43.17,73532.75,0.0,-0.99909,0.0,0.16211]
[1780139617597,43.17,73532.14,0.0,-0.99909,0.0,0.16198]
[1780139622663,43.17,73532.49,0.0,-0.99909,0.0,0.16205]
[1780139627667,43.17,73532.58,0.0,-0.99909,0.0,0.16207]
[1780139632738,43.17,73533.04,0.0,-0.99909,0.0,0.16218]
[1780139637770,43.17,73534.12,0.0,-0.99909,0.0,0.16242]
[1780139642805,43.17,73535.94,0.0,-0.99909,0.0,0.16283]
[1780139647842,43.17,73535.11,0.0,-0.99909,0.0,0.16264]
[1780139649855,43.17,73542.17,0.0,-0.99908,0.0,0.16424]
[1780139650862,43.17,73544.04,0.0,-0.99908,0.0,0.16467]
[1780139656903,43.17,73545.34,0.0,-0.99907,0.0,0.16497]
[1780139661938,43.17,73544.52,0.0,-0.99908,0.0,0.16478]
[1780139666974,43.17,73543.6,0.0,-0.99908,0.0,0.16457]
[1780139672008,43.17,73542.61,0.0,-0.99908,0.0,0.16401]
[1780139675035,43.17,73536.18,0.0,-0.99909,0.0,0.16256]
[1780139680070,43.17,73534.33,0.0,-0.99909,0.0,0.16214]
[1780139685104,43.17,73535.06,0.0,-0.99909,0.0,0.16231]
[1780139690139,43.17,73532.5,0.0,-0.99909,0.0,0.16173]
[1780139696182,43.17,73529.09,0.0,-0.9991,0.0,0.16097]
[1780139699202,43.17,73521.91,0.0,-0.99911,0.0,0.15937]
[1780139701218,43.17,73520.37,0.0,-0.99911,0.0,0.15903]
[1780139706253,43.17,73520.19,0.0,-0.99911,0.0,0.15899]
[1780139711288,43.17,73526.79,0.0,-0.9991,0.0,0.16045]
[1780139716323,43.17,73526.26,0.0,-0.9991,0.0,0.16033]
[1780139722366,43.17,73524.7,0.0,-0.9991,0.0,0.15999]
[1780139728410,43.17,73523.83,0.0,-0.99911,0.0,0.15979]
[1780139736465,43.17,73522.85,0.0,-0.99911,0.0,0.15925]
[1780139741505,43.17,73525.96,0.0,-0.9991,0.0,0.15994]
[1780139746542,43.17,73526.69,0.0,-0.9991,0.0,0.16011]
[1780139751576,43.17,73527.31,0.0,-0.9991,0.0,0.16024]
[1780139756612,43.17,73527.4,0.0,-0.9991,0.0,0.16026]
[1780139765678,43.17,73527.72,0.0,-0.9991,0.0,0.16034]
[1780139772728,43.17,73527.62,0.0,-0.9991,0.0,0.16031]
[1780139778722,43.17,73527.23,0.0,-0.9991,0.0,0.16023]
[1780139783806,43.17,73527.46,0.0,-0.9991,0.0,0.16028]
[1780139798892,43.17,73527.6,0.0,-0.9991,0.0,0.15999]
[1780139806969,43.17,73527.57,0.0,-0.9991,0.0,0.15998]
[1780139812006,43.17,73527.45,0.0,-0.9991,0.0,0.15995]
[1780139817038,43.17,73525.86,0.0,-0.99911,0.0,0.1596]
[1780139824088,43.17,73526.51,0.0,-0.99911,0.0,0.15974]
[1780139826102,43.17,73519.02,0.0,-0.99912,0.0,0.15809]
[1780139828116,43.17,73516.2,0.0,-0.99912,0.0,0.15747]
[1780139836172,43.17,73514.78,0.0,-0.99912,0.0,0.15716]
[1780139843220,43.17,73514.63,0.0,-0.99912,0.0,0.15712]
[1780139849245,43.17,73514.68,0.0,-0.99912,0.0,0.15713]
[1780139854298,43.17,73514.63,0.0,-0.99912,0.0,0.15681]
[1780139859333,43.17,73514.59,0.0,-0.99912,0.0,0.1568]
[1780139863362,43.17,73508.63,0.0,-0.99913,0.0,0.1555]
[1780139868396,43.17,73506.7,0.0,-0.99913,0.0,0.15508]
[1780139874438,43.17,73507.47,0.0,-0.99913,0.0,0.15525]
[1780139879474,43.17,73509.36,0.0,-0.99913,0.0,0.15566]
[1780139884510,43.17,73512.87,0.0,-0.99912,0.0,0.15642]
[1780139889546,43.17,73513.08,0.0,-0.99912,0.0,0.15647]
[1780139896596,43.17,73512.85,0.0,-0.99912,0.0,0.15642]
[1780139903643,43.17,73512.85,0.0,-0.99912,0.0,0.15642]
[1780139908678,43.17,73511.33,0.0,-0.99913,0.0,0.15609]
[1780139915733,43.17,73511.19,0.0,-0.99913,0.0,0.15574]
[1780139917003,43.17,73511.19,0.0,-0.99913,0.0,0.15574]
[1780139920349,43.17,73505.68,0.0,-0.99914,0.0,0.15455]
[1780139922777,43.17,73496.31,0.0,-0.99915,0.0,0.15254]
[1780139927812,43.17,73497.42,0.0,-0.99915,0.0,0.15277]
[1780139932445,43.17,73496.19,0.0,-0.99915,0.0,0.15251]
[1780139933579,43.17,73494.68,0.0,-0.99915,0.0,0.15219]
[1780139938888,43.17,73496.65,0.0,-0.99915,0.0,0.15261]
[1780139943925,43.17,73495.69,0.0,-0.99915,0.0,0.1524]
[1780139948959,43.17,73497.15,0.0,-0.99915,0.0,0.15271]
[1780139953994,43.17,73498.35,0.0,-0.99915,0.0,0.15297]
[1780139959029,43.17,73498.84,0.0,-0.99914,0.0,0.15308]
[1780139964064,43.17,73499.44,0.0,-0.99914,0.0,0.1532]
[1780139970093,43.17,73500.97,0.0,-0.99914,0.0,0.15353]
[1780139975147,43.17,73501.79,0.0,-0.99914,0.0,0.15339]
[1780139980176,43.17,73501.87,0.0,-0.99914,0.0,0.15341]
[1780139989240,43.17,73501.97,0.0,-0.99914,0.0,0.15343]
[1780139995281,43.17,73501.54,0.0,-0.99914,0.0,0.15334]
[1780140000304,43.17,73501.31,0.0,-0.99914,0.0,0.15329]
[1780140010373,43.17,73500.92,0.0,-0.99914,0.0,0.15321]
[1780140016429,43.17,73500.57,0.0,-0.99914,0.0,0.15313]
[1780140020457,43.17,73494.07,0.0,-0.99915,0.0,0.15175]
[1780140025492,43.17,73494.77,0.0,-0.99915,0.0,0.1519]
[1780140030513,43.17,73493.19,0.0,-0.99915,0.0,0.15156]
[1780140035565,43.17,73491.64,0.0,-0.99916,0.0,0.15092]
[1780140040584,43.17,73491.31,0.0,-0.99916,0.0,0.15085]
[1780140046640,43.17,73490.6,0.0,-0.99916,0.0,0.1507]
[1780140051674,43.17,73492.83,0.0,-0.99916,0.0,0.15118]
[1780140057717,43.17,73494.82,0.0,-0.99915,0.0,0.1516]
[1780140062753,43.17,73495.63,0.0,-0.99915,0.0,0.15177]
[1780140070794,43.17,73497.11,0.0,-0.99915,0.0,0.15208]
[1780140075842,43.17,73497.34,0.0,-0.99915,0.0,0.15213]
[1780140080878,43.17,73496.45,0.0,-0.99915,0.0,0.15194]
[1780140085913,43.17,73496.66,0.0,-0.99915,0.0,0.15199]
[1780140090935,43.17,73497.63,0.0,-0.99915,0.0,0.15219]
[1780140099004,43.17,73498.02,0.0,-0.99915,0.0,0.15197]
[1780140105047,43.17,73496.38,0.0,-0.99915,0.0,0.15162]
[1780140110081,43.17,73496.76,0.0,-0.99915,0.0,0.1517]
[1780140117130,43.17,73495.21,0.0,-0.99915,0.0,0.15137]
[1780140123172,43.17,73494.67,0.0,-0.99916,0.0,0.15126]
[1780140128208,43.17,73496.92,0.0,-0.99915,0.0,0.15173]
[1780140133243,43.17,73497.9,0.0,-0.99915,0.0,0.15194]
[1780140138277,43.17,73498.87,0.0,-0.99915,0.0,0.15215]
[1780140146334,43.17,73498.08,0.0,-0.99915,0.0,0.15198]
[1780140150362,43.17,73492.36,0.0,-0.99916,0.0,0.15077]
[1780140155397,43.17,73489.8,0.0,-0.99916,0.0,0.14992]
[1780140161443,43.17,73487.17,0.0,-0.99917,0.0,0.14937]
[1780140166475,43.17,73486.81,0.0,-0.99917,0.0,0.14929]
[1780140171510,43.17,73486.69,0.0,-0.99917,0.0,0.14927]
[1780140178559,43.17,73485.26,0.0,-0.99917,0.0,0.14897]
[1780140186614,43.17,73483.56,0.0,-0.99917,0.0,0.14861]
[1780140191661,43.17,73483.28,0.0,-0.99917,0.0,0.14856]
[1780140197691,43.17,73481.13,0.0,-0.99917,0.0,0.14811]
[1780140201439,43.17,73481.01,0.0,-0.99917,0.0,0.14808]
[1780140202555,43.17,73481.07,0.0,-0.99917,0.0,0.1481]
[1780140202726,43.17,73481.07,0.0,-0.99917,0.0,0.1481]
[1780140207761,43.17,73480.63,0.0,-0.99917,0.0,0.148]
[1780140209776,43.17,73475.01,0.0,-0.99918,0.0,0.14684]
[1780140210782,43.17,73474.44,0.0,-0.99918,0.0,0.14672]
[1780140215817,43.17,73473.71,0.0,-0.99918,0.0,0.14627]
[1780140221871,43.17,73473.65,0.0,-0.99919,0.0,0.14626]
[1780140228910,43.17,73473.09,0.0,-0.99919,0.0,0.14614]
[1780140233946,43.17,73472.28,0.0,-0.99919,0.0,0.14598]
[1780140234952,43.17,73470.62,0.0,-0.99919,0.0,0.14564]
[1780140239987,43.17,73468.53,0.0,-0.99919,0.0,0.14521]
[1780140240994,43.17,73467.13,0.0,-0.99919,0.0,0.14492]
[1780140246029,43.17,73467.69,0.0,-0.99919,0.0,0.14504]
[1780140251063,43.17,73467.4,0.0,-0.99919,0.0,0.14498]
[1780140252081,43.17,73469.31,0.0,-0.99919,0.0,0.14537]
[1780140257105,43.17,73469.46,0.0,-0.99919,0.0,0.1454]
[1780140262152,43.17,73470.62,0.0,-0.99919,0.0,0.14564]
[1780140265161,43.17,73473.94,0.0,-0.99918,0.0,0.14632]
[1780140266169,43.17,73475.45,0.0,-0.99918,0.0,0.14663]
[1780140267176,43.17,73481.8,0.0,-0.99917,0.0,0.14794]
[1780140268182,43.17,73487.32,0.0,-0.99917,0.0,0.14909]
[1780140272223,43.17,73488.73,0.0,-0.99917,0.0,0.14908]
[1780140276238,43.17,73489.9,0.0,-0.99917,0.0,0.14933]
[1780140279260,43.17,73490.87,0.0,-0.99917,0.0,0.14953]
[1780140280267,43.17,73491.8,0.0,-0.99916,0.0,0.14973]
[1780140285301,43.17,73492.47,0.0,-0.99916,0.0,0.14987]
[1780140286310,43.17,73493.58,0.0,-0.99916,0.0,0.1501]
[1780140288351,43.17,73493.98,0.0,-0.99916,0.0,0.15018]
[1780140289534,43.17,73494.62,0.0,-0.99916,0.0,0.15032]
[1780140294364,43.17,73495.76,0.0,-0.99916,0.0,0.15056]
[1780140295373,43.17,73500.41,0.0,-0.99915,0.0,0.15154]
[1780140296383,43.17,73505.22,0.0,-0.99915,0.0,0.15257]
[1780140298393,43.17,73507.87,0.0,-0.99914,0.0,0.15313]
[1780140299400,43.17,73509.73,0.0,-0.99914,0.0,0.15353]
[1780140302432,43.17,73508.64,0.0,-0.99914,0.0,0.1533]
[1780140304435,43.17,73507.12,0.0,-0.99914,0.0,0.15297]
[1780140306448,43.17,73501.65,0.0,-0.99915,0.0,0.15181]
[1780140307456,43.17,73499.45,0.0,-0.99915,0.0,0.15134]
[1780140309469,43.17,73498.42,0.0,-0.99916,0.0,0.15112]
[1780140315512,43.17,73498.3,0.0,-0.99916,0.0,0.1511]
[1780140317525,43.17,73501.57,0.0,-0.99915,0.0,0.15179]
[1780140322572,43.17,73501.58,0.0,-0.99915,0.0,0.15179]
[1780140327595,43.17,73502.03,0.0,-0.99915,0.0,0.15189]
[1780140332642,43.17,73504.41,0.0,-0.99915,0.0,0.15208]
[1780140334260,43.17,73504.41,0.0,-0.99915,0.0,0.15208]
[1780140335776,43.17,73504.1,0.0,-0.99915,0.0,0.15202]
[1780140341695,43.17,73501.07,0.0,-0.99915,0.0,0.15137]
[1780140342712,43.17,73499.69,0.0,-0.99916,0.0,0.15108]
[1780140347737,43.17,73500.13,0.0,-0.99916,0.0,0.15117]
[1780140352782,43.17,73499.91,0.0,-0.99916,0.0,0.15113]
[1780140356800,43.17,73501.16,0.0,-0.99915,0.0,0.15139]
[1780140357808,43.17,73502.23,0.0,-0.99915,0.0,0.15162]
[1780140360829,43.17,73500.19,0.0,-0.99916,0.0,0.15119]
[1780140361837,43.17,73501.61,0.0,-0.99915,0.0,0.15149]
[1780140366872,43.17,73501.23,0.0,-0.99915,0.0,0.15141]
[1780140370900,43.17,73500.07,0.0,-0.99916,0.0,0.15116]
[1780140371908,43.17,73501.31,0.0,-0.99915,0.0,0.15142]
[1780140376943,43.17,73501.02,0.0,-0.99915,0.0,0.15136]
[1780140381978,43.17,73501.75,0.0,-0.99915,0.0,0.15152]
[1780140384999,43.17,73503.33,0.0,-0.99915,0.0,0.15185]
[1780140390035,43.17,73503.24,0.0,-0.99915,0.0,0.15183]
[1780140396078,43.17,73504.09,0.0,-0.99915,0.0,0.1517]
[1780140401113,43.17,73504.17,0.0,-0.99915,0.0,0.15172]
[1780140406148,43.17,73504.54,0.0,-0.99915,0.0,0.1518]
[1780140412190,43.17,73504.32,0.0,-0.99915,0.0,0.15175]
[1780140417224,43.17,73504.32,0.0,-0.99915,0.0,0.15175]
[1780140422260,43.17,73504.09,0.0,-0.99915,0.0,0.1517]
[1780140427295,43.17,73504.21,0.0,-0.99915,0.0,0.15173]
[1780140433349,43.17,73504.12,0.0,-0.99915,0.0,0.15171]
[1780140440392,43.17,73504.04,0.0,-0.99915,0.0,0.15169]
[1780140445421,43.17,73504.41,0.0,-0.99915,0.0,0.15177]
[1780140450456,43.17,73504.56,0.0,-0.99915,0.0,0.1518]
[1780140455492,43.17,73505.41,0.0,-0.99915,0.0,0.15167]
[1780140460527,43.17,73505.05,0.0,-0.99915,0.0,0.1516]
[1780140468582,43.17,73505.27,0.0,-0.99915,0.0,0.15164]
[1780140469443,43.17,73505.27,0.0,-0.99915,0.0,0.15164]
[1780140470153,43.17,73505.53,0.0,-0.99915,0.0,0.1517]
[1780140475632,43.17,73505.47,0.0,-0.99915,0.0,0.15169]
[1780140480671,43.17,73504.92,0.0,-0.99915,0.0,0.15157]
[1780140485701,43.17,73504.84,0.0,-0.99915,0.0,0.15155]
[1780140490736,43.17,73505.59,0.0,-0.99915,0.0,0.15171]
[1780140491109,43.17,73505.59,0.0,-0.99915,0.0,0.15171]
[1780140492155,43.17,73505.69,0.0,-0.99915,0.0,0.15173]
[1780140502821,43.17,73506.04,0.0,-0.99915,0.0,0.15181]
[1780140509869,43.17,73507.22,0.0,-0.99915,0.0,0.15206]
[1780140515304,43.17,73506.17,0.0,-0.99915,0.0,0.15152]
[1780140516440,43.17,73506.17,0.0,-0.99915,0.0,0.15152]
[1780140517542,43.17,73506.17,0.0,-0.99915,0.0,0.15152]
[1780140518619,43.17,73505.93,0.0,-0.99915,0.0,0.15147]
[1780140523981,43.17,73505.72,0.0,-0.99915,0.0,0.15143]
[1780140529004,43.17,73505.51,0.0,-0.99915,0.0,0.15138]
[1780140534052,43.17,73505.55,0.0,-0.99915,0.0,0.15139]
[1780140537061,43.17,73508.07,0.0,-0.99915,0.0,0.15193]
[1780140544122,43.17,73507.18,0.0,-0.99915,0.0,0.15174]
[1780140553173,43.17,73506.28,0.0,-0.99915,0.0,0.15155]
[1780140558667,43.17,73506.86,0.0,-0.99915,0.0,0.15167]
[1780140560490,43.17,73506.44,0.0,-0.99915,0.0,0.15158]
[1780140564263,43.17,73504.6,0.0,-0.99915,0.0,0.15119]
[1780140566015,43.17,73504.6,0.0,-0.99915,0.0,0.15119]
[1780140566267,43.17,73504.34,0.0,-0.99916,0.0,0.15114]
[1780140571302,43.17,73510.99,0.0,-0.99915,0.0,0.15224]
[1780140572310,43.17,73510.66,0.0,-0.99915,0.0,0.15217]
[1780140577345,43.17,73516.73,0.0,-0.99914,0.0,0.15347]
[1780140580368,43.17,73520.96,0.0,-0.99914,0.0,0.15438]
[1780140582867,43.17,73522.11,0.0,-0.99913,0.0,0.15463]
[1780140588424,43.17,73519.82,0.0,-0.99914,0.0,0.15413]
[1780140589432,43.17,73506.84,0.0,-0.99915,0.0,0.15136]
[1780140590437,43.17,73496.47,0.0,-0.99917,0.0,0.14917]
[1780140591444,43.17,73489.29,0.0,-0.99918,0.0,0.14767]
[1780140592452,43.17,73489.95,0.0,-0.99917,0.0,0.14781]
[1780140594482,43.17,73499.14,0.0,-0.99916,0.0,0.14973]
[1780140595472,43.17,73499.14,0.0,-0.99916,0.0,0.14973]
[1780140598494,43.17,73490.57,0.0,-0.99917,0.0,0.14794]
[1780140602523,43.17,73495.88,0.0,-0.99917,0.0,0.14905]
[1780140604553,43.17,73500.15,0.0,-0.99916,0.0,0.14994]
[1780140614623,43.17,73501.21,0.0,-0.99916,0.0,0.15017]
[1780140623675,43.17,73503.18,0.0,-0.99916,0.0,0.15058]
[1780140628705,43.17,73504.82,0.0,-0.99916,0.0,0.15093]
[1780140634766,43.17,73508.26,0.0,-0.99915,0.0,0.15135]
[1780140641797,43.17,73508.26,0.0,-0.99915,0.0,0.15135]
[1780140648845,43.17,73507.92,0.0,-0.99915,0.0,0.15127]
[1780140653883,43.17,73507.57,0.0,-0.99915,0.0,0.1512]
[1780140660930,43.17,73507.39,0.0,-0.99915,0.0,0.15116]
[1780140666972,43.17,73507.25,0.0,-0.99915,0.0,0.15113]
[1780140675047,43.17,73507.16,0.0,-0.99915,0.0,0.15111]
[1780140680063,43.17,73506.38,0.0,-0.99916,0.0,0.15095]
[1780140685116,43.17,73507.46,0.0,-0.99915,0.0,0.15118]
[1780140692146,43.17,73507.51,0.0,-0.99916,0.0,0.15088]
[1780140699195,43.17,73507.28,0.0,-0.99916,0.0,0.15083]
[1780140704232,43.17,73507.17,0.0,-0.99916,0.0,0.15081]
[1780140711280,43.17,73506.93,0.0,-0.99916,0.0,0.15075]
[1780140721350,43.17,73506.45,0.0,-0.99916,0.0,0.15065]
[1780140726387,43.17,73505.46,0.0,-0.99916,0.0,0.15044]
[1780140729004,43.17,73505.58,0.0,-0.99916,0.0,0.15047]
[1780140730080,43.17,73505.46,0.0,-0.99916,0.0,0.15044]
[1780140730085,43.17,73505.56,0.0,-0.99916,0.0,0.15047]
[1780140733434,43.17,73502.8,0.0,-0.99916,0.0,0.14988]
[1780140734518,43.17,73502.8,0.0,-0.99916,0.0,0.14988]
[1780140734619,43.17,73500.37,0.0,-0.99917,0.0,0.14937]
[1780140735629,43.17,73500.37,0.0,-0.99917,0.0,0.14937]
[1780140735700,43.17,73500.37,0.0,-0.99917,0.0,0.14937]
[1780140741491,43.17,73501.89,0.0,-0.99916,0.0,0.14969]
[1780140746525,43.17,73502.3,0.0,-0.99916,0.0,0.14978]
[1780140751560,43.17,73501.26,0.0,-0.99917,0.0,0.14925]
[1780140757604,43.17,73501.28,0.0,-0.99917,0.0,0.14926]
[1780140762637,43.17,73501.84,0.0,-0.99916,0.0,0.14937]
[1780140770693,43.17,73501.86,0.0,-0.99916,0.0,0.14938]
[1780140775747,43.17,73501.89,0.0,-0.99916,0.0,0.14938]
[1780140782777,43.17,73501.89,0.0,-0.99916,0.0,0.14938]
[1780140787812,43.17,73502.38,0.0,-0.99916,0.0,0.14949]
[1780140793855,43.17,73502.61,0.0,-0.99916,0.0,0.14954]
[1780140798889,43.17,73502.68,0.0,-0.99916,0.0,0.14955]
[1780140803927,43.17,73503.2,0.0,-0.99916,0.0,0.14966]
[1780140808960,43.17,73503.47,0.0,-0.99916,0.0,0.14972]
[1780140816028,43.17,73504.61,0.0,-0.99916,0.0,0.14965]
[1780140823058,43.17,73504.75,0.0,-0.99916,0.0,0.14968]
[1780140829101,43.17,73504.82,0.0,-0.99916,0.0,0.14969]
[1780140836169,43.17,73505.15,0.0,-0.99916,0.0,0.14976]
[1780140845213,43.17,73505.25,0.0,-0.99916,0.0,0.14978]
[1780140850246,43.17,73505.27,0.0,-0.99916,0.0,0.14979]
[1780140856310,43.17,73505.33,0.0,-0.99916,0.0,0.1498]
[1780140863340,43.17,73505.42,0.0,-0.99916,0.0,0.14982]
[1780140870389,43.17,73505.4,0.0,-0.99916,0.0,0.14981]
[1780140875424,43.17,73505.13,0.0,-0.99916,0.0,0.14945]
[1780140880458,43.17,73505.53,0.0,-0.99916,0.0,0.14953]
[1780140886519,43.17,73505.92,0.0,-0.99916,0.0,0.14962]
[1780140891536,43.17,73505.23,0.0,-0.99916,0.0,0.14947]
[1780140896589,43.17,73505.19,0.0,-0.99916,0.0,0.14946]
[1780140902615,43.17,73506.35,0.0,-0.99916,0.0,0.14971]
[1780140907652,43.17,73506.08,0.0,-0.99916,0.0,0.14965]
[1780140915705,43.17,73506.12,0.0,-0.99916,0.0,0.14966]
[1780140920741,43.17,73507.27,0.0,-0.99916,0.0,0.1499]
[1780140925778,43.17,73507.78,0.0,-0.99916,0.0,0.15001]
[1780140930810,43.17,73507.71,0.0,-0.99916,0.0,0.14999]
[1780140935845,43.17,73507.33,0.0,-0.99916,0.0,0.1496]
[1780140943903,43.17,73507.17,0.0,-0.99916,0.0,0.14957]
[1780140951959,43.17,73507.11,0.0,-0.99916,0.0,0.14956]
[1780140957011,43.17,73507.52,0.0,-0.99916,0.0,0.14964]
[1780140967084,43.17,73507.57,0.0,-0.99916,0.0,0.14965]
[1780140973113,43.17,73507.47,0.0,-0.99916,0.0,0.14963]
[1780140979156,43.17,73507.04,0.0,-0.99916,0.0,0.14954]
[1780140982177,43.17,73512.52,0.0,-0.99916,0.0,0.1507]
[1780140986204,43.17,73514.34,0.0,-0.99915,0.0,0.15108]
[1780140991240,43.17,73513.26,0.0,-0.99916,0.0,0.15054]
[1780140996275,43.17,73512.63,0.0,-0.99916,0.0,0.15041]
[1780141001312,43.17,73514.73,0.0,-0.99916,0.0,0.15086]
[1780141007364,43.17,73514.51,0.0,-0.99916,0.0,0.15081]
[1780141012390,43.17,73514.1,0.0,-0.99916,0.0,0.15072]
[1780141017434,43.17,73514.82,0.0,-0.99916,0.0,0.15087]
[1780141022460,43.17,73515.8,0.0,-0.99915,0.0,0.15108]
[1780141027504,43.17,73515.24,0.0,-0.99915,0.0,0.15096]
[1780141034544,43.17,73515.04,0.0,-0.99916,0.0,0.15092]
[1780141039578,43.17,73515.48,0.0,-0.99915,0.0,0.15101]
[1780141044621,43.17,73516.53,0.0,-0.99915,0.0,0.15124]
[1780141049648,43.17,73516.09,0.0,-0.99915,0.0,0.15114]
[1780141054684,43.17,73515.79,0.0,-0.99916,0.0,0.15077]
[1780141059719,43.17,73515.33,0.0,-0.99916,0.0,0.15067]
[1780141064754,43.17,73518.04,0.0,-0.99915,0.0,0.15125]
[1780141070797,43.17,73518.92,0.0,-0.99915,0.0,0.15143]
[1780141077858,43.17,73521.4,0.0,-0.99915,0.0,0.15196]
[1780141081875,43.17,73525.23,0.0,-0.99914,0.0,0.15278]
[1780141087928,43.17,73524.47,0.0,-0.99914,0.0,0.15262]
[1780141092951,43.17,73524.84,0.0,-0.99914,0.0,0.1527]
[1780141098000,43.17,73524.4,0.0,-0.99914,0.0,0.1526]
[1780141103022,43.17,73524.21,0.0,-0.99915,0.0,0.15256]
[1780141108072,43.17,73524.11,0.0,-0.99915,0.0,0.15254]
[1780141113094,43.17,73523.85,0.0,-0.99915,0.0,0.15217]
[1780141118145,43.17,73524.17,0.0,-0.99915,0.0,0.15224]
[1780141125191,43.17,73524.34,0.0,-0.99915,0.0,0.15228]
[1780141136268,43.17,73523.03,0.0,-0.99915,0.0,0.152]
[1780141145329,43.17,73521.15,0.0,-0.99915,0.0,0.1516]
[1780141150365,43.17,73519.26,0.0,-0.99915,0.0,0.15119]
[1780141153386,43.17,73511.57,0.0,-0.99916,0.0,0.14957]
[1780141158427,43.17,73509.81,0.0,-0.99917,0.0,0.1492]
[1780141163458,43.17,73509.46,0.0,-0.99917,0.0,0.14913]
[1780141168498,43.17,73515.3,0.0,-0.99916,0.0,0.15036]
[1780141173529,43.17,73517.07,0.0,-0.99916,0.0,0.15042]
[1780141178568,43.17,73518.0,0.0,-0.99916,0.0,0.15062]
[1780141183597,43.17,73520.74,0.0,-0.99915,0.0,0.1512]
[1780141188644,43.17,73521.53,0.0,-0.99915,0.0,0.15136]
[1780141193666,43.17,73521.61,0.0,-0.99915,0.0,0.15138]
[1780141198709,43.17,73521.56,0.0,-0.99915,0.0,0.15137]
[1780141203737,43.17,73521.75,0.0,-0.99915,0.0,0.15141]
[1780141208780,43.17,73523.19,0.0,-0.99915,0.0,0.15172]
[1780141213806,43.17,73522.95,0.0,-0.99915,0.0,0.15167]
[1780141218850,43.17,73522.67,0.0,-0.99915,0.0,0.15161]
[1780141223877,43.17,73522.67,0.0,-0.99915,0.0,0.15161]
[1780141228924,43.17,73522.82,0.0,-0.99915,0.0,0.15164]
[1780141233950,43.17,73524.28,0.0,-0.99915,0.0,0.15164]
[1780141238991,43.17,73530.06,0.0,-0.99914,0.0,0.15287]
[1780141244019,43.17,73530.35,0.0,-0.99914,0.0,0.15293]
[1780141249061,43.17,73530.51,0.0,-0.99914,0.0,0.15297]
[1780141254088,43.17,73532.87,0.0,-0.99914,0.0,0.15348]
[1780141259131,43.17,73534.44,0.0,-0.99914,0.0,0.15381]
[1780141264160,43.17,73535.88,0.0,-0.99914,0.0,0.15412]
[1780141269202,43.17,73531.27,0.0,-0.99914,0.0,0.15313]
[1780141275235,43.17,73532.16,0.0,-0.99914,0.0,0.15332]
[1780141281278,43.17,73535.03,0.0,-0.99914,0.0,0.15394]
[1780141286313,43.17,73537.51,0.0,-0.99913,0.0,0.15448]
[1780141291349,43.17,73539.12,0.0,-0.99913,0.0,0.15451]
[1780141297390,43.17,73540.72,0.0,-0.99913,0.0,0.15486]
[1780141304447,43.17,73541.75,0.0,-0.99913,0.0,0.15508]
[1780141309493,43.17,73543.69,0.0,-0.99913,0.0,0.1555]
[1780141315525,43.17,73543.66,0.0,-0.99913,0.0,0.15549]
[1780141320560,43.17,73543.73,0.0,-0.99913,0.0,0.15551]
[1780141329633,43.17,73543.98,0.0,-0.99913,0.0,0.15556]
[1780141339703,43.17,73544.15,0.0,-0.99913,0.0,0.1556]
[1780141344728,43.17,73544.25,0.0,-0.99913,0.0,0.15562]
[1780141349763,43.17,73543.72,0.0,-0.99913,0.0,0.15551]
[1780141354800,43.17,73543.44,0.0,-0.99913,0.0,0.15513]
[1780141359843,43.17,73544.45,0.0,-0.99913,0.0,0.15535]
[1780141364869,43.17,73544.12,0.0,-0.99913,0.0,0.15528]
[1780141369913,43.17,73543.24,0.0,-0.99913,0.0,0.15508]
[1780141376954,43.17,73542.03,0.0,-0.99913,0.0,0.15482]
[1780141381991,43.17,73541.99,0.0,-0.99913,0.0,0.15481]
[1780141387024,43.17,73542.93,0.0,-0.99913,0.0,0.15502]
[1780141390056,43.17,73537.94,0.0,-0.99914,0.0,0.15394]
[1780141398100,43.17,73539.15,0.0,-0.99913,0.0,0.1542]
[1780141403136,43.17,73539.72,0.0,-0.99913,0.0,0.15432]
[1780141408171,43.17,73540.58,0.0,-0.99913,0.0,0.15451]
[1780141417234,43.17,73541.28,0.0,-0.99913,0.0,0.15434]
[1780141427304,43.17,73541.49,0.0,-0.99913,0.0,0.15439]
[1780141432339,43.17,73541.87,0.0,-0.99913,0.0,0.15447]
[1780141438381,43.17,73542.05,0.0,-0.99913,0.0,0.15451]
[1780141443419,43.17,73542.11,0.0,-0.99913,0.0,0.15452]
[1780141450478,43.17,73542.39,0.0,-0.99913,0.0,0.15458]
[1780141455502,43.17,73542.26,0.0,-0.99913,0.0,0.15455]
[1780141460550,43.17,73541.37,0.0,-0.99913,0.0,0.15436]
[1780141466581,43.17,73541.37,0.0,-0.99913,0.0,0.15436]
[1780141470619,43.17,73536.09,0.0,-0.99914,0.0,0.15322]
[1780141479673,43.17,73536.03,0.0,-0.99914,0.0,0.1529]
[1780141489744,43.17,73537.56,0.0,-0.99914,0.0,0.15322]
[1780141500830,43.17,73539.68,0.0,-0.99914,0.0,0.15368]
[1780141506862,43.17,73540.06,0.0,-0.99914,0.0,0.15376]
[1780141511897,43.17,73539.48,0.0,-0.99914,0.0,0.15364]
[1780141516933,43.17,73536.54,0.0,-0.99914,0.0,0.153]
[1780141530021,43.17,73534.44,0.0,-0.99914,0.0,0.15255]
[1780141535058,43.17,73536.87,0.0,-0.99914,0.0,0.15276]
[1780141541111,43.17,73537.77,0.0,-0.99914,0.0,0.15295]
[1780141550167,43.17,73539.12,0.0,-0.99914,0.0,0.15324]
[1780141556210,43.17,73539.75,0.0,-0.99914,0.0,0.15338]
[1780141561251,43.17,73540.22,0.0,-0.99914,0.0,0.15348]
[1780141564265,43.17,73532.03,0.0,-0.99915,0.0,0.15173]
[1780141565278,43.17,73528.07,0.0,-0.99915,0.0,0.15088]
[1780141571323,43.17,73529.8,0.0,-0.99915,0.0,0.15125]
[1780141578365,43.17,73528.34,0.0,-0.99915,0.0,0.15094]
[1780141583401,43.17,73525.99,0.0,-0.99916,0.0,0.15044]
[1780141588436,43.17,73524.76,0.0,-0.99916,0.0,0.15018]
[1780141593473,43.17,73523.79,0.0,-0.99916,0.0,0.14967]
[1780141598506,43.17,73524.13,0.0,-0.99916,0.0,0.14974]
[1780141604548,43.17,73525.08,0.0,-0.99916,0.0,0.14994]
[1780141609583,43.17,73528.9,0.0,-0.99915,0.0,0.15075]
[1780141616632,43.17,73530.1,0.0,-0.99915,0.0,0.151]
[1780141621678,43.17,73531.01,0.0,-0.99915,0.0,0.1512]
[1780141626760,43.17,73531.08,0.0,-0.99915,0.0,0.15121]
[1780141626806,43.17,73530.77,0.0,-0.99915,0.0,0.15115]
[1780141628974,43.17,73530.77,0.0,-0.99915,0.0,0.15115]
[1780141628988,43.17,73531.11,0.0,-0.99915,0.0,0.15122]
[1780141630125,43.17,73531.11,0.0,-0.99915,0.0,0.15122]
[1780141630165,43.17,73531.11,0.0,-0.99915,0.0,0.15122]
[1780141631138,43.17,73531.11,0.0,-0.99915,0.0,0.15122]
[1780141634459,43.17,73531.11,0.0,-0.99915,0.0,0.15122]
[1780141635535,43.17,73531.11,0.0,-0.99915,0.0,0.15122]
[1780141635610,43.17,73531.11,0.0,-0.99915,0.0,0.15122]
[1780141640802,43.17,73531.85,0.0,-0.99915,0.0,0.15138]
[1780141645836,43.17,73535.15,0.0,-0.99915,0.0,0.15208]
[1780141650875,43.17,73536.57,0.0,-0.99914,0.0,0.15238]
[1780141658936,43.17,73533.42,0.0,-0.99915,0.0,0.1514]
[1780141663963,43.17,73536.68,0.0,-0.99915,0.0,0.15209]
[1780141668998,43.17,73535.08,0.0,-0.99915,0.0,0.15175]
[1780141674033,43.17,73534.8,0.0,-0.99915,0.0,0.15169]
[1780141681088,43.17,73532.81,0.0,-0.99915,0.0,0.15127]
[1780141682108,43.17,73517.13,0.0,-0.99917,0.0,0.14797]
[1780141683101,43.17,73517.13,0.0,-0.99917,0.0,0.14797]
[1780141684106,43.17,73516.22,0.0,-0.99917,0.0,0.14778]
[1780141691154,43.17,73513.65,0.0,-0.99918,0.0,0.14724]
[1780141696194,43.17,73512.34,0.0,-0.99918,0.0,0.14697]
[1780141701227,43.17,73510.94,0.0,-0.99918,0.0,0.14668]
[1780141712318,43.17,73507.43,0.0,-0.99918,0.0,0.14565]
[1780141718346,43.17,73506.45,0.0,-0.99919,0.0,0.14545]
[1780141732460,43.17,73505.84,0.0,-0.99919,0.0,0.14533]
[1780141737479,43.17,73505.68,0.0,-0.99919,0.0,0.14529]
[1780141742530,43.17,73505.51,0.0,-0.99919,0.0,0.14526]
[1780141752600,43.17,73504.89,0.0,-0.99919,0.0,0.14513]
[1780141762670,43.17,73504.82,0.0,-0.99919,0.0,0.14512]
[1780141768696,43.17,73504.53,0.0,-0.99919,0.0,0.14506]
[1780141781786,43.17,73504.39,0.0,-0.99919,0.0,0.14473]
[1780141792881,43.17,73503.87,0.0,-0.99919,0.0,0.14462]
[1780141799923,43.17,73503.87,0.0,-0.99919,0.0,0.14462]
[1780141813023,43.17,73503.56,0.0,-0.99919,0.0,0.14456]
[1780141819049,43.17,73503.33,0.0,-0.99919,0.0,0.14451]
[1780141822070,43.17,73499.53,0.0,-0.9992,0.0,0.14374]
[1780141830127,43.17,73499.27,0.0,-0.9992,0.0,0.14368]
[1780141835163,43.17,73500.02,0.0,-0.9992,0.0,0.14354]
[1780141841207,43.17,73501.34,0.0,-0.9992,0.0,0.14381]
[1780141846241,43.17,73501.71,0.0,-0.9992,0.0,0.14388]
[1780141852283,43.17,73502.71,0.0,-0.99919,0.0,0.14408]
[1780141857317,43.17,73503.43,0.0,-0.99919,0.0,0.14423]
[1780141862352,43.17,73501.78,0.0,-0.9992,0.0,0.1439]
[1780141867392,43.17,73501.11,0.0,-0.9992,0.0,0.14376]
[1780141873449,43.17,73501.11,0.0,-0.9992,0.0,0.14376]
[1780141879477,43.17,73501.36,0.0,-0.9992,0.0,0.14381]
[1780141884512,43.17,73501.15,0.0,-0.9992,0.0,0.14377]
[1780141889549,43.17,73500.8,0.0,-0.9992,0.0,0.1437]
[1780141894582,43.17,73499.83,0.0,-0.9992,0.0,0.1432]
[1780141899617,43.17,73500.14,0.0,-0.9992,0.0,0.14326]
[1780141904652,43.17,73495.71,0.0,-0.9992,0.0,0.14237]
[1780141909687,43.17,73491.9,0.0,-0.99921,0.0,0.1416]
[1780141917744,43.17,73492.22,0.0,-0.99921,0.0,0.14167]
[1780141923799,43.17,73491.44,0.0,-0.99921,0.0,0.14151]
[1780141928820,43.17,73491.16,0.0,-0.99921,0.0,0.14145]
[1780141933870,43.17,73488.13,0.0,-0.99921,0.0,0.14085]
[1780141942918,43.17,73486.51,0.0,-0.99922,0.0,0.14052]
[1780141947953,43.17,73485.12,0.0,-0.99922,0.0,0.14025]
[1780141952988,43.17,73488.22,0.0,-0.99921,0.0,0.14057]
[1780141959030,43.17,73487.5,0.0,-0.99922,0.0,0.14043]
[1780141964080,43.17,73485.2,0.0,-0.99922,0.0,0.13997]
[1780141969102,43.17,73485.44,0.0,-0.99922,0.0,0.14002]
[1780141974149,43.17,73487.97,0.0,-0.99922,0.0,0.14052]
[1780141984219,43.17,73488.54,0.0,-0.99921,0.0,0.14063]
[1780141990248,43.17,73490.83,0.0,-0.99921,0.0,0.14109]
[1780141997297,43.17,73492.07,0.0,-0.99921,0.0,0.14134]
[1780142003339,43.17,73492.46,0.0,-0.99921,0.0,0.14142]
[1780142008374,43.17,73493.26,0.0,-0.99921,0.0,0.14158]
[1780142013412,43.17,73493.63,0.0,-0.99921,0.0,0.14136]
[1780142018444,43.17,73494.07,0.0,-0.99921,0.0,0.14144]
[1780142024501,43.17,73494.06,0.0,-0.99921,0.0,0.14144]
[1780142029521,43.17,73493.09,0.0,-0.99921,0.0,0.14125]
[1780142034571,43.17,73497.93,0.0,-0.9992,0.0,0.14222]
[1780142039595,43.17,73497.96,0.0,-0.9992,0.0,0.14223]
[1780142044642,43.17,73497.86,0.0,-0.9992,0.0,0.14221]
[1780142054712,43.17,73498.41,0.0,-0.9992,0.0,0.14232]
[1780142060771,43.17,73499.32,0.0,-0.9992,0.0,0.1425]
[1780142066813,43.17,73500.92,0.0,-0.9992,0.0,0.14282]
[1780142071849,43.17,73500.97,0.0,-0.9992,0.0,0.14253]
[1780142076883,43.17,73500.98,0.0,-0.9992,0.0,0.14254]
[1780142081919,43.17,73501.98,0.0,-0.9992,0.0,0.14274]
[1780142086953,43.17,73501.33,0.0,-0.9992,0.0,0.14261]
[1780142092996,43.17,73501.19,0.0,-0.9992,0.0,0.14258]
[1780142098031,43.17,73501.82,0.0,-0.9992,0.0,0.14271]
[1780142099037,43.17,73515.13,0.0,-0.99919,0.0,0.14542]
[1780142100058,43.17,73520.59,0.0,-0.99918,0.0,0.14654]
[1780142103068,43.17,73511.5,0.0,-0.99919,0.0,0.14467]
[1780142108100,43.17,73507.92,0.0,-0.99919,0.0,0.14394]
[1780142113137,43.17,73506.64,0.0,-0.9992,0.0,0.14368]
[1780142118174,43.17,73504.31,0.0,-0.9992,0.0,0.14321]
[1780142123205,43.17,73504.22,0.0,-0.9992,0.0,0.14319]
[1780142129247,43.17,73503.17,0.0,-0.9992,0.0,0.14298]
[1780142135273,43.17,73502.93,0.0,-0.9992,0.0,0.14263]
[1780142140325,43.17,73506.11,0.0,-0.9992,0.0,0.14328]
[1780142145361,43.17,73506.88,0.0,-0.9992,0.0,0.14343]
[1780142151402,43.17,73507.19,0.0,-0.9992,0.0,0.1435]
[1780142157444,43.17,73507.27,0.0,-0.9992,0.0,0.14351]
[1780142162479,43.17,73506.08,0.0,-0.9992,0.0,0.14327]
[1780142167520,43.17,73505.86,0.0,-0.9992,0.0,0.14323]
[1780142174574,43.17,73505.98,0.0,-0.9992,0.0,0.14325]
[1780142179606,43.17,73505.63,0.0,-0.9992,0.0,0.14318]
[1780142185625,43.17,73504.49,0.0,-0.9992,0.0,0.14295]
[1780142191692,43.17,73502.23,0.0,-0.9992,0.0,0.14219]
[1780142196727,43.17,73502.47,0.0,-0.9992,0.0,0.14224]
[1780142201761,43.17,73502.81,0.0,-0.9992,0.0,0.14231]
[1780142215839,43.17,73503.16,0.0,-0.9992,0.0,0.14238]
[1780142222905,43.17,73503.25,0.0,-0.9992,0.0,0.1424]
[1780142227944,43.17,73503.36,0.0,-0.9992,0.0,0.14242]
[1780142235980,43.17,73503.4,0.0,-0.9992,0.0,0.14243]
[1780142244055,43.17,73503.58,0.0,-0.9992,0.0,0.14247]
[1780142249093,43.17,73504.08,0.0,-0.9992,0.0,0.14257]
[1780142254128,43.17,73503.83,0.0,-0.9992,0.0,0.14222]
[1780142259163,43.17,73506.37,0.0,-0.9992,0.0,0.14273]
[1780142264201,43.17,73506.55,0.0,-0.9992,0.0,0.14277]
[1780142275276,43.17,73506.74,0.0,-0.9992,0.0,0.14281]
[1780142282327,43.17,73506.4,0.0,-0.9992,0.0,0.14274]
[1780142295416,43.17,73505.66,0.0,-0.9992,0.0,0.14259]
[1780142300463,43.17,73505.61,0.0,-0.9992,0.0,0.14258]
[1780142306471,43.17,73505.42,0.0,-0.9992,0.0,0.14254]
[1780142315567,43.17,73505.31,0.0,-0.9992,0.0,0.14222]
[1780142326611,43.17,73505.72,0.0,-0.9992,0.0,0.1423]
[1780142334700,43.17,73505.64,0.0,-0.9992,0.0,0.14228]
[1780142340741,43.17,73505.45,0.0,-0.9992,0.0,0.14225]
[1780142345777,43.17,73505.39,0.0,-0.9992,0.0,0.14223]
[1780142350813,43.17,73506.56,0.0,-0.9992,0.0,0.14247]
[1780142356824,43.17,73506.49,0.0,-0.9992,0.0,0.14246]
[1780142362899,43.17,73506.49,0.0,-0.9992,0.0,0.14246]
[1780142367934,43.17,73505.89,0.0,-0.9992,0.0,0.14234]
[1780142373976,43.17,73505.8,0.0,-0.99921,0.0,0.14202]
[1780142380020,43.17,73505.72,0.0,-0.99921,0.0,0.142]
[1780142387069,43.17,73506.55,0.0,-0.9992,0.0,0.14217]
[1780142395126,43.17,73506.09,0.0,-0.9992,0.0,0.14208]
[1780142401168,43.17,73505.77,0.0,-0.99921,0.0,0.14201]
[1780142403182,43.17,73514.89,0.0,-0.99919,0.0,0.14386]
[1780142408217,43.17,73519.75,0.0,-0.99919,0.0,0.14485]
[1780142413252,43.17,73518.47,0.0,-0.99919,0.0,0.14459]
[1780142418287,43.17,73517.44,0.0,-0.99919,0.0,0.14438]
[1780142423322,43.17,73516.46,0.0,-0.99919,0.0,0.14418]
[1780142428357,43.17,73516.91,0.0,-0.99919,0.0,0.14427]
[1780142435411,43.17,73516.9,0.0,-0.99919,0.0,0.14397]
[1780142441453,43.17,73516.9,0.0,-0.99919,0.0,0.14397]
[1780142446488,43.17,73516.64,0.0,-0.99919,0.0,0.14392]
[1780142457526,43.17,73516.5,0.0,-0.99919,0.0,0.14389]
[1780142462602,43.17,73517.3,0.0,-0.99919,0.0,0.14405]
[1780142468645,43.17,73517.38,0.0,-0.99919,0.0,0.14407]
[1780142472670,43.17,73511.34,0.0,-0.9992,0.0,0.14284]
[1780142477707,43.17,73509.27,0.0,-0.9992,0.0,0.14242]
[1780142483748,43.17,73509.94,0.0,-0.9992,0.0,0.14256]
[1780142490798,43.17,73511.0,0.0,-0.9992,0.0,0.14277]
[1780142495833,43.17,73510.83,0.0,-0.9992,0.0,0.14244]
[1780142505903,43.17,73512.18,0.0,-0.9992,0.0,0.14271]
[1780142510937,43.17,73510.92,0.0,-0.9992,0.0,0.14246]
[1780142517946,43.17,73510.88,0.0,-0.9992,0.0,0.14245]
[1780142523021,43.17,73503.91,0.0,-0.99921,0.0,0.14105]
[1780142528058,43.17,73504.51,0.0,-0.99921,0.0,0.14117]
[1780142533091,43.17,73504.99,0.0,-0.99921,0.0,0.14126]
[1780142540141,43.17,73506.15,0.0,-0.99921,0.0,0.14149]
[1780142545176,43.17,73506.66,0.0,-0.99921,0.0,0.1416]
[1780142550211,43.17,73506.76,0.0,-0.99921,0.0,0.14162]
[1780142556253,43.17,73507.56,0.0,-0.99921,0.0,0.14148]
[1780142562299,43.17,73508.0,0.0,-0.99921,0.0,0.14157]
[1780142568338,43.17,73507.87,0.0,-0.99921,0.0,0.14154]
[1780142577401,43.17,73508.1,0.0,-0.99921,0.0,0.14159]
[1780142588437,43.17,73508.46,0.0,-0.99921,0.0,0.14166]
[1780142594518,43.17,73508.67,0.0,-0.99921,0.0,0.1417]
[1780142600561,43.17,73508.76,0.0,-0.99921,0.0,0.14172]
[1780142605603,43.17,73509.59,0.0,-0.99921,0.0,0.14189]
[1780142615671,43.17,73511.79,0.0,-0.9992,0.0,0.14203]
[1780142620713,43.17,73511.56,0.0,-0.9992,0.0,0.14199]
[1780142624736,43.17,73506.54,0.0,-0.99921,0.0,0.14098]
[1780142629769,43.17,73506.54,0.0,-0.99921,0.0,0.14098]
[1780142634805,43.17,73506.87,0.0,-0.99921,0.0,0.14105]
[1780142639839,43.17,73507.68,0.0,-0.99921,0.0,0.14121]
[1780142644875,43.17,73509.83,0.0,-0.99921,0.0,0.14164]
[1780142649910,43.17,73510.7,0.0,-0.99921,0.0,0.14181]
[1780142658973,43.17,73510.78,0.0,-0.99921,0.0,0.14183]
[1780142664012,43.17,73510.3,0.0,-0.99921,0.0,0.14173]
[1780142670053,43.17,73510.63,0.0,-0.99921,0.0,0.1418]
[1780142679069,43.17,73510.23,0.0,-0.99921,0.0,0.14142]
[1780142686165,43.17,73510.38,0.0,-0.99921,0.0,0.14145]
[1780142695228,43.17,73510.34,0.0,-0.99921,0.0,0.14144]
[1780142702280,43.17,73510.41,0.0,-0.99921,0.0,0.14146]
[1780142709280,43.17,73510.4,0.0,-0.99921,0.0,0.14146]
[1780142719350,43.17,73510.31,0.0,-0.99921,0.0,0.14144]
[1780142725441,43.17,73510.04,0.0,-0.99921,0.0,0.14138]
[1780142736519,43.17,73510.1,0.0,-0.99921,0.0,0.1411]
[1780142749561,43.17,73510.49,0.0,-0.99921,0.0,0.14118]
[1780142754646,43.17,73511.97,0.0,-0.99921,0.0,0.14147]
[1780142759681,43.17,73511.79,0.0,-0.99921,0.0,0.14144]
[1780142764715,43.17,73515.84,0.0,-0.9992,0.0,0.14225]
[1780142769750,43.17,73515.53,0.0,-0.9992,0.0,0.14219]
[1780142774787,43.17,73511.05,0.0,-0.99921,0.0,0.14129]
[1780142780828,43.17,73511.0,0.0,-0.99921,0.0,0.14128]
[1780142785864,43.17,73510.55,0.0,-0.99921,0.0,0.14119]
[1780142790898,43.17,73508.6,0.0,-0.99921,0.0,0.1408]
[1780142795934,43.17,73509.05,0.0,-0.99921,0.0,0.14059]
[1780142800968,43.17,73509.06,0.0,-0.99921,0.0,0.14059]
[1780142807011,43.17,73509.02,0.0,-0.99921,0.0,0.14059]
[1780142813054,43.17,73509.06,0.0,-0.99921,0.0,0.14059]
[1780142818089,43.17,73510.49,0.0,-0.99921,0.0,0.14088]
[1780142823126,43.17,73512.27,0.0,-0.99921,0.0,0.14124]
[1780142830174,43.17,73512.78,0.0,-0.99921,0.0,0.14134]
[1780142837224,43.17,73512.39,0.0,-0.99921,0.0,0.14126]
[1780142843265,43.17,73511.33,0.0,-0.99921,0.0,0.14105]
[1780142848301,43.17,73511.26,0.0,-0.99921,0.0,0.14103]
[1780142856356,43.17,73511.4,0.0,-0.99921,0.0,0.14077]
[1780142870409,43.17,73511.49,0.0,-0.99921,0.0,0.14078]
[1780142876497,43.17,73511.49,0.0,-0.99921,0.0,0.14078]
[1780142883546,43.17,73511.57,0.0,-0.99921,0.0,0.1408]
[1780142890549,43.17,73511.4,0.0,-0.99921,0.0,0.14077]
[1780142896637,43.17,73511.68,0.0,-0.99921,0.0,0.14082]
[1780142901676,43.17,73511.54,0.0,-0.99921,0.0,0.14079]
[1780142907717,43.17,73511.47,0.0,-0.99921,0.0,0.14078]
[1780142912752,43.17,73511.31,0.0,-0.99921,0.0,0.14045]
[1780142920760,43.17,73511.24,0.0,-0.99921,0.0,0.14044]
[1780142925844,43.17,73511.2,0.0,-0.99921,0.0,0.14043]
[1780142930879,43.17,73510.91,0.0,-0.99921,0.0,0.14037]
[1780142935917,43.17,73508.33,0.0,-0.99922,0.0,0.13986]
[1780142941956,43.17,73508.42,0.0,-0.99922,0.0,0.13988]
[1780142947998,43.17,73508.23,0.0,-0.99922,0.0,0.13984]
[1780142957063,43.17,73509.07,0.0,-0.99922,0.0,0.14001]
[1780142962100,43.17,73509.27,0.0,-0.99922,0.0,0.14005]
[1780142969146,43.17,73509.32,0.0,-0.99922,0.0,0.14006]
[1780142975188,43.17,73509.15,0.0,-0.99922,0.0,0.13973]
[1780142981231,43.17,73509.76,0.0,-0.99922,0.0,0.13985]
[1780142986268,43.17,73509.75,0.0,-0.99922,0.0,0.13985]
[1780143000363,43.17,73509.9,0.0,-0.99922,0.0,0.13988]
[1780143008420,43.17,73510.02,0.0,-0.99922,0.0,0.1399]
[1780143013455,43.17,73510.12,0.0,-0.99922,0.0,0.13992]
[1780143018491,43.17,73507.04,0.0,-0.99922,0.0,0.13931]
[1780143023527,43.17,73507.46,0.0,-0.99922,0.0,0.13939]
[1780143031583,43.17,73508.25,0.0,-0.99922,0.0,0.13925]
[1780143039639,43.17,73508.2,0.0,-0.99922,0.0,0.13924]
[1780143044674,43.17,73508.54,0.0,-0.99922,0.0,0.13931]
[1780143051678,43.17,73508.76,0.0,-0.99922,0.0,0.13935]
[1780143056759,43.17,73508.91,0.0,-0.99922,0.0,0.13938]
[1780143061793,43.17,73509.45,0.0,-0.99922,0.0,0.13949]
[1780143067835,43.17,73509.4,0.0,-0.99922,0.0,0.13948]
[1780143075893,43.17,73509.49,0.0,-0.99922,0.0,0.1395]
[1780143081889,43.17,73509.88,0.0,-0.99922,0.0,0.13958]
[1780143088983,43.17,73510.26,0.0,-0.99922,0.0,0.13965]
[1780143094019,43.17,73510.03,0.0,-0.99922,0.0,0.13931]
[1780143099055,43.17,73509.98,0.0,-0.99922,0.0,0.1393]
[1780143104088,43.17,73510.05,0.0,-0.99922,0.0,0.13932]
[1780143112102,43.17,73509.99,0.0,-0.99922,0.0,0.1393]
[1780143119193,43.17,73509.98,0.0,-0.99922,0.0,0.1393]
[1780143125236,43.17,73510.56,0.0,-0.99922,0.0,0.13942]
[1780143132243,43.17,73510.35,0.0,-0.99922,0.0,0.13938]
[1780143137319,43.17,73508.89,0.0,-0.99922,0.0,0.13909]
[1780143142354,43.17,73509.07,0.0,-0.99922,0.0,0.13912]
[1780143148397,43.17,73509.03,0.0,-0.99922,0.0,0.13911]
[1780143154439,43.17,73509.53,0.0,-0.99922,0.0,0.13892]
[1780143162454,43.17,73509.89,0.0,-0.99922,0.0,0.13899]
[1780143167529,43.17,73509.16,0.0,-0.99922,0.0,0.13885]
[1780143173572,43.17,73508.37,0.0,-0.99922,0.0,0.13869]
[1780143178607,43.17,73508.83,0.0,-0.99922,0.0,0.13878]
[1780143186667,43.17,73508.73,0.0,-0.99922,0.0,0.13876]
[1780143192726,43.17,73507.46,0.0,-0.99922,0.0,0.13851]
[1780143197742,43.17,73506.53,0.0,-0.99923,0.0,0.13833]
[1780143202796,43.17,73506.04,0.0,-0.99923,0.0,0.13823]
[1780143207811,43.17,73505.97,0.0,-0.99923,0.0,0.13822]
[1780143212866,43.17,73506.61,0.0,-0.99923,0.0,0.13805]
[1780143222940,43.17,73506.96,0.0,-0.99923,0.0,0.13812]
[1780143229968,43.17,73506.93,0.0,-0.99923,0.0,0.13811]
[1780143243082,43.17,73506.37,0.0,-0.99923,0.0,0.138]
[1780143253152,43.17,73506.26,0.0,-0.99923,0.0,0.13798]
[1780143261186,43.17,73506.3,0.0,-0.99923,0.0,0.13799]
[1780143266220,43.17,73506.64,0.0,-0.99923,0.0,0.13806]
[1780143272262,43.17,73506.65,0.0,-0.99923,0.0,0.13777]
[1780143278305,43.17,73506.3,0.0,-0.99923,0.0,0.1377]
[1780143283364,43.17,73506.46,0.0,-0.99923,0.0,0.13773]
[1780143288375,43.17,73506.6,0.0,-0.99923,0.0,0.13776]
[1780143292403,43.17,73511.75,0.0,-0.99922,0.0,0.13877]
[1780143297438,43.17,73515.46,0.0,-0.99922,0.0,0.13951]
[1780143303504,43.17,73517.74,0.0,-0.99922,0.0,0.13996]
[1780143306500,43.17,73523.36,0.0,-0.99921,0.0,0.14108]
[1780143311536,43.17,73523.98,0.0,-0.99921,0.0,0.14121]
[1780143317577,43.17,73521.94,0.0,-0.99921,0.0,0.1408]
[1780143323645,43.17,73521.13,0.0,-0.99921,0.0,0.14064]
[1780143328656,43.17,73520.83,0.0,-0.99921,0.0,0.14058]
[1780143333716,43.17,73519.8,0.0,-0.99921,0.0,0.14007]
[1780143343793,43.17,73519.59,0.0,-0.99921,0.0,0.14003]
[1780143353862,43.17,73517.8,0.0,-0.99922,0.0,0.13968]
[1780143358866,43.17,73512.82,0.0,-0.99922,0.0,0.13869]
[1780143363932,43.17,73512.03,0.0,-0.99922,0.0,0.13853]
[1780143372963,43.17,73512.37,0.0,-0.99922,0.0,0.1386]
[1780143377998,43.17,73512.22,0.0,-0.99922,0.0,0.13857]
[1780143384076,43.17,73515.28,0.0,-0.99922,0.0,0.13918]
[1780143394147,43.17,73515.3,0.0,-0.99922,0.0,0.13889]
[1780143403175,43.17,73515.02,0.0,-0.99922,0.0,0.13883]
[1780143408211,43.17,73515.56,0.0,-0.99922,0.0,0.13894]
[1780143414286,43.17,73515.39,0.0,-0.99922,0.0,0.1389]
[1780143419287,43.17,73515.38,0.0,-0.99922,0.0,0.1389]
[1780143424356,43.17,73515.35,0.0,-0.99922,0.0,0.1389]
[1780143433386,43.17,73515.29,0.0,-0.99922,0.0,0.13888]
[1780143438420,43.17,73515.16,0.0,-0.99922,0.0,0.13886]
[1780143443456,43.17,73515.05,0.0,-0.99922,0.0,0.13884]
[1780143449499,43.17,73511.91,0.0,-0.99923,0.0,0.13822]
[1780143454566,43.17,73511.7,0.0,-0.99923,0.0,0.13788]
[1780143459567,43.17,73511.7,0.0,-0.99923,0.0,0.13788]
[1780143464636,43.17,73511.14,0.0,-0.99923,0.0,0.13777]
[1780143469637,43.17,73513.05,0.0,-0.99923,0.0,0.13815]
[1780143474706,43.17,73511.42,0.0,-0.99923,0.0,0.13783]
[1780143479708,43.17,73511.42,0.0,-0.99923,0.0,0.13783]
[1780143484776,43.17,73511.62,0.0,-0.99923,0.0,0.13787]
[1780143489786,43.17,73511.23,0.0,-0.99923,0.0,0.13779]
[1780143494846,43.17,73513.93,0.0,-0.99922,0.0,0.13832]
[1780143497835,43.17,73520.36,0.0,-0.99922,0.0,0.13959]
[1780143502871,43.17,73521.6,0.0,-0.99922,0.0,0.13984]
[1780143508914,43.17,73522.94,0.0,-0.99921,0.0,0.14011]
[1780143514987,43.17,73521.84,0.0,-0.99922,0.0,0.13959]
[1780143525056,43.17,73522.06,0.0,-0.99922,0.0,0.13964]
[1780143532079,43.17,73524.5,0.0,-0.99921,0.0,0.14012]
[1780143543158,43.17,73521.88,0.0,-0.99922,0.0,0.1396]
[1780143545198,43.17,73528.11,0.0,-0.99921,0.0,0.14084]
[1780143550210,43.17,73532.85,0.0,-0.9992,0.0,0.1418]
[1780143555268,43.17,73540.65,0.0,-0.99919,0.0,0.14338]
[1780143560278,43.17,73544.38,0.0,-0.99919,0.0,0.14414]
[1780143565340,43.17,73544.61,0.0,-0.99919,0.0,0.14419]
[1780143573383,43.17,73544.45,0.0,-0.99919,0.0,0.14385]
[1780143579423,43.17,73544.5,0.0,-0.99919,0.0,0.14386]
[1780143585479,43.17,73544.75,0.0,-0.99919,0.0,0.14391]
[1780143592516,43.17,73544.63,0.0,-0.99919,0.0,0.14389]
[1780143601579,43.17,73544.87,0.0,-0.99919,0.0,0.14394]
[1780143606615,43.17,73545.93,0.0,-0.99919,0.0,0.14415]
[1780143611649,43.17,73547.9,0.0,-0.99919,0.0,0.14456]
[1780143616684,43.17,73550.85,0.0,-0.99918,0.0,0.14516]
[1780143621721,43.17,73550.3,0.0,-0.99918,0.0,0.14505]
[1780143626756,43.17,73550.09,0.0,-0.99918,0.0,0.14501]
[1780143634817,43.17,73551.98,0.0,-0.99918,0.0,0.14509]
[1780143639853,43.17,73556.45,0.0,-0.99918,0.0,0.14601]
[1780143644891,43.17,73560.76,0.0,-0.99917,0.0,0.14691]
[1780143650935,43.17,73563.03,0.0,-0.99917,0.0,0.14738]
[1780143655974,43.17,73566.17,0.0,-0.99917,0.0,0.14804]
[1780143661002,43.17,73566.25,0.0,-0.99917,0.0,0.14806]
[1780143666050,43.17,73567.06,0.0,-0.99916,0.0,0.14823]
[1780143671073,43.17,73570.42,0.0,-0.99916,0.0,0.14893]
[1780143676124,43.17,73571.2,0.0,-0.99916,0.0,0.1491]
[1780143683158,43.17,73571.48,0.0,-0.99916,0.0,0.14916]
[1780143688192,43.17,73572.39,0.0,-0.99916,0.0,0.14935]
[1780143696266,43.17,73572.04,0.0,-0.99916,0.0,0.14896]
[1780143702290,43.17,73572.04,0.0,-0.99916,0.0,0.14896]
[1780143704304,43.17,73560.81,0.0,-0.99917,0.0,0.14661]
[1780143705312,43.17,73557.62,0.0,-0.99918,0.0,0.14595]
[1780143710346,43.17,73555.89,0.0,-0.99918,0.0,0.14559]
[1780143715385,43.17,73555.05,0.0,-0.99918,0.0,0.14542]
[1780143720421,43.17,73553.13,0.0,-0.99918,0.0,0.14502]
[1780143726475,43.17,73555.51,0.0,-0.99918,0.0,0.14551]
[1780143731495,43.17,73554.08,0.0,-0.99918,0.0,0.14522]
[1780143736545,43.17,73552.26,0.0,-0.99918,0.0,0.14484]
[1780143742570,43.17,73552.95,0.0,-0.99918,0.0,0.14499]
[1780143748613,43.17,73552.59,0.0,-0.99918,0.0,0.14491]
[1780143751633,43.17,73560.11,0.0,-0.99918,0.0,0.14616]
[1780143756686,43.17,73562.02,0.0,-0.99917,0.0,0.14655]
[1780143763719,43.17,73562.09,0.0,-0.99917,0.0,0.14657]
[1780143768754,43.17,73563.63,0.0,-0.99917,0.0,0.14689]
[1780143773791,43.17,73563.67,0.0,-0.99917,0.0,0.1469]
[1780143778825,43.17,73563.36,0.0,-0.99917,0.0,0.14683]
[1780143781849,43.17,73563.36,0.0,-0.99917,0.0,0.14683]
[1780143787888,43.17,73562.56,0.0,-0.99917,0.0,0.14667]
[1780143794936,43.17,73562.66,0.0,-0.99917,0.0,0.14669]
[1780143800979,43.17,73564.59,0.0,-0.99917,0.0,0.14709]
[1780143807038,43.17,73562.01,0.0,-0.99917,0.0,0.14655]
[1780143813063,43.17,73562.07,0.0,-0.99918,0.0,0.14626]
[1780143823132,43.17,73562.24,0.0,-0.99918,0.0,0.14629]
[1780143828168,43.17,73562.34,0.0,-0.99918,0.0,0.14631]
[1780143830181,43.17,73568.92,0.0,-0.99917,0.0,0.14768]
[1780143835216,43.17,73572.42,0.0,-0.99916,0.0,0.14842]
[1780143840253,43.17,73574.92,0.0,-0.99916,0.0,0.14894]
[1780143845292,43.17,73570.68,0.0,-0.99917,0.0,0.14805]
[1780143851333,43.17,73566.5,0.0,-0.99917,0.0,0.14718]
[1780143857389,43.17,73566.91,0.0,-0.99917,0.0,0.14726]
[1780143862409,43.17,73566.91,0.0,-0.99917,0.0,0.14726]
[1780143867458,43.17,73561.12,0.0,-0.99918,0.0,0.14606]
[1780143872479,43.17,73557.99,0.0,-0.99918,0.0,0.14511]
[1780143877528,43.17,73551.22,0.0,-0.99919,0.0,0.14372]
[1780143882549,43.17,73548.88,0.0,-0.99919,0.0,0.14324]
[1780143887598,43.17,73548.08,0.0,-0.9992,0.0,0.14308]
[1780143892620,43.17,73547.54,0.0,-0.9992,0.0,0.14297]
[1780143897671,43.17,73546.76,0.0,-0.9992,0.0,0.14281]
[1780143902689,43.17,73546.35,0.0,-0.9992,0.0,0.14273]
[1780143907742,43.17,73546.74,0.0,-0.9992,0.0,0.14281]
[1780143912761,43.17,73547.4,0.0,-0.9992,0.0,0.14294]
[1780143917813,43.17,73550.53,0.0,-0.99919,0.0,0.14358]
[1780143923839,43.17,73551.62,0.0,-0.99919,0.0,0.1438]
[1780143928873,43.17,73553.33,0.0,-0.99919,0.0,0.14415]
[1780143937953,43.17,73553.95,0.0,-0.99919,0.0,0.14397]
[1780143942981,43.17,73555.27,0.0,-0.99919,0.0,0.14424]
[1780143948024,43.17,73556.07,0.0,-0.99919,0.0,0.14441]
[1780143954058,43.17,73556.66,0.0,-0.99919,0.0,0.14453]
[1780143962113,43.17,73557.34,0.0,-0.99919,0.0,0.14467]
[1780143968163,43.17,73554.23,0.0,-0.99919,0.0,0.14403]
[1780143973190,43.17,73553.28,0.0,-0.99919,0.0,0.14384]
[1780143978233,43.17,73556.03,0.0,-0.99919,0.0,0.1444]
[1780143980239,43.17,73561.22,0.0,-0.99918,0.0,0.14547]
[1780143985275,43.17,73561.44,0.0,-0.99918,0.0,0.14551]
[1780143990310,43.17,73560.71,0.0,-0.99918,0.0,0.14536]
[1780143995346,43.17,73559.97,0.0,-0.99918,0.0,0.1449]
[1780144000380,43.17,73560.17,0.0,-0.99918,0.0,0.14494]
[1780144005416,43.17,73561.4,0.0,-0.99918,0.0,0.1452]
[1780144010451,43.17,73561.83,0.0,-0.99918,0.0,0.14529]
[1780144015487,43.17,73563.28,0.0,-0.99918,0.0,0.14559]
[1780144020521,43.17,73563.72,0.0,-0.99918,0.0,0.14568]
[1780144025555,43.17,73565.18,0.0,-0.99918,0.0,0.14598]
[1780144030592,43.17,73565.68,0.0,-0.99918,0.0,0.14608]
[1780144035626,43.17,73565.71,0.0,-0.99918,0.0,0.14609]
[1780144043683,43.17,73563.74,0.0,-0.99918,0.0,0.14568]
[1780144048726,43.17,73560.42,0.0,-0.99918,0.0,0.145]
[1780144053753,43.17,73560.21,0.0,-0.99919,0.0,0.14465]
[1780144058795,43.17,73559.65,0.0,-0.99919,0.0,0.14453]
[1780144061810,43.17,73565.31,0.0,-0.99918,0.0,0.1457]
[1780144066847,43.17,73570.97,0.0,-0.99917,0.0,0.14687]
[1780144068871,43.17,73576.35,0.0,-0.99916,0.0,0.148]
[1780144072889,43.17,73581.18,0.0,-0.99916,0.0,0.14902]
[1780144077925,43.17,73585.93,0.0,-0.99915,0.0,0.15002]
[1780144082961,43.17,73578.66,0.0,-0.99916,0.0,0.14848]
[1780144087996,43.17,73579.93,0.0,-0.99916,0.0,0.14875]
[1780144093031,43.17,73581.97,0.0,-0.99916,0.0,0.14918]
[1780144098065,43.17,73577.2,0.0,-0.99916,0.0,0.14818]
[1780144103101,43.17,73576.39,0.0,-0.99916,0.0,0.14801]
[1780144104109,43.17,73571.32,0.0,-0.99917,0.0,0.14695]
[1780144109153,43.17,73567.2,0.0,-0.99918,0.0,0.14609]
[1780144115185,43.17,73565.99,0.0,-0.99918,0.0,0.14553]
[1780144118207,43.17,73555.9,0.0,-0.99919,0.0,0.14346]
[1780144119231,43.17,73550.33,0.0,-0.9992,0.0,0.14233]
[1780144125256,43.17,73549.39,0.0,-0.9992,0.0,0.14214]
[1780144135328,43.17,73549.31,0.0,-0.9992,0.0,0.14212]
[1780144141369,43.17,73549.18,0.0,-0.9992,0.0,0.1421]
[1780144146404,43.17,73549.29,0.0,-0.9992,0.0,0.14212]
[1780144152446,43.17,73549.41,0.0,-0.9992,0.0,0.14214]
[1780144158494,43.17,73549.89,0.0,-0.9992,0.0,0.14224]
[1780144164531,43.17,73549.33,0.0,-0.9992,0.0,0.14213]
[1780144169580,43.17,73555.31,0.0,-0.99919,0.0,0.14334]
[1780144174600,43.17,73555.36,0.0,-0.99919,0.0,0.14305]
[1780144179651,43.17,73555.49,0.0,-0.99919,0.0,0.14307]
[1780144184670,43.17,73554.89,0.0,-0.9992,0.0,0.14295]
[1780144189720,43.17,73554.47,0.0,-0.9992,0.0,0.14287]
[1780144195748,43.17,73553.61,0.0,-0.9992,0.0,0.14269]
[1780144200783,43.17,73553.07,0.0,-0.9992,0.0,0.14258]
[1780144205818,43.17,73552.62,0.0,-0.9992,0.0,0.14249]
[1780144210853,43.17,73551.02,0.0,-0.9992,0.0,0.14217]
[1780144215891,43.17,73551.22,0.0,-0.9992,0.0,0.14221]
[1780144217905,43.17,73560.37,0.0,-0.99919,0.0,0.14407]
[1780144223946,43.17,73561.98,0.0,-0.99919,0.0,0.1444]
[1780144225964,43.17,73567.6,0.0,-0.99918,0.0,0.14556]
[1780144230996,43.17,73571.42,0.0,-0.99917,0.0,0.14635]
[1780144234023,43.17,73578.5,0.0,-0.99917,0.0,0.14752]
[1780144235028,43.17,73584.86,0.0,-0.99916,0.0,0.14885]
[1780144240090,43.17,73588.08,0.0,-0.99916,0.0,0.14953]
[1780144249129,43.17,73588.08,0.0,-0.99916,0.0,0.14953]
[1780144255170,43.17,73587.95,0.0,-0.99916,0.0,0.14951]
[1780144260229,43.17,73587.12,0.0,-0.99916,0.0,0.14933]
[1780144265240,43.17,73586.14,0.0,-0.99916,0.0,0.14912]
[1780144270300,43.17,73585.87,0.0,-0.99916,0.0,0.14907]
[1780144280369,43.17,73585.49,0.0,-0.99916,0.0,0.14899]
[1780144287395,43.17,73585.67,0.0,-0.99916,0.0,0.14902]
[1780144292432,43.17,73586.02,0.0,-0.99916,0.0,0.14879]
[1780144294446,43.17,73594.47,0.0,-0.99915,0.0,0.15058]
[1780144299480,43.17,73598.31,0.0,-0.99914,0.0,0.1514]
[1780144304519,43.17,73603.13,0.0,-0.99914,0.0,0.15243]
[1780144308544,43.17,73608.15,0.0,-0.99913,0.0,0.15352]
[1780144313580,43.17,73611.12,0.0,-0.99913,0.0,0.15416]
[1780144316623,43.17,73618.4,0.0,-0.99912,0.0,0.15576]
[1780144320653,43.17,73623.33,0.0,-0.99911,0.0,0.15684]
[1780144322666,43.17,73618.3,0.0,-0.99912,0.0,0.15573]
[1780144324678,43.17,73609.07,0.0,-0.99913,0.0,0.15372]
[1780144329713,43.17,73609.01,0.0,-0.99913,0.0,0.1537]
[1780144334749,43.17,73609.67,0.0,-0.99913,0.0,0.15385]
[1780144340795,43.17,73608.52,0.0,-0.99913,0.0,0.1536]
[1780144345825,43.17,73609.4,0.0,-0.99913,0.0,0.15379]
[1780144350865,43.17,73610.99,0.0,-0.99913,0.0,0.15414]
[1780144355895,43.17,73611.22,0.0,-0.99913,0.0,0.15386]
[1780144360937,43.17,73611.71,0.0,-0.99913,0.0,0.15397]
[1780144366975,43.17,73612.22,0.0,-0.99913,0.0,0.15408]
[1780144375031,43.17,73613.61,0.0,-0.99913,0.0,0.15438]
[1780144380066,43.17,73610.27,0.0,-0.99913,0.0,0.15366]
[1780144385103,43.17,73611.52,0.0,-0.99913,0.0,0.15393]
[1780144390137,43.17,73611.81,0.0,-0.99913,0.0,0.15399]
[1780144397186,43.17,73611.72,0.0,-0.99913,0.0,0.15397]
[1780144403233,43.17,73612.74,0.0,-0.99913,0.0,0.15419]
[1780144408264,43.17,73612.58,0.0,-0.99913,0.0,0.15416]
[1780144415315,43.17,73612.18,0.0,-0.99913,0.0,0.15375]
[1780144420348,43.17,73612.55,0.0,-0.99913,0.0,0.15383]
[1780144425383,43.17,73612.66,0.0,-0.99913,0.0,0.15385]
[1780144430419,43.17,73611.68,0.0,-0.99913,0.0,0.15364]
[1780144435454,43.17,73612.08,0.0,-0.99913,0.0,0.15373]
[1780144441505,43.17,73612.49,0.0,-0.99913,0.0,0.15382]
[1780144446530,43.17,73612.34,0.0,-0.99913,0.0,0.15379]
[1780144451574,43.17,73612.48,0.0,-0.99913,0.0,0.15382]
[1780144458615,43.17,73612.14,0.0,-0.99913,0.0,0.15374]
[1780144463650,43.17,73612.27,0.0,-0.99913,0.0,0.15377]
[1780144470699,43.17,73612.08,0.0,-0.99913,0.0,0.15373]
[1780144475734,43.17,73608.15,0.0,-0.99914,0.0,0.15256]
[1780144481787,43.17,73607.5,0.0,-0.99914,0.0,0.15242]
[1780144488825,43.17,73607.07,0.0,-0.99914,0.0,0.15232]
[1780144493860,43.17,73605.69,0.0,-0.99914,0.0,0.15203]
[1780144498895,43.17,73598.51,0.0,-0.99915,0.0,0.15049]
[1780144501940,43.17,73594.5,0.0,-0.99915,0.0,0.14964]
[1780144502942,43.17,73587.3,0.0,-0.99916,0.0,0.14812]
[1780144503950,43.17,73580.51,0.0,-0.99917,0.0,0.1467]
[1780144504952,43.17,73580.06,0.0,-0.99917,0.0,0.1466]
[1780144510990,43.17,73578.0,0.0,-0.99917,0.0,0.14617]
[1780144517032,43.17,73575.78,0.0,-0.99918,0.0,0.14571]
[1780144522076,43.17,73572.72,0.0,-0.99918,0.0,0.14508]
[1780144531134,43.17,73572.32,0.0,-0.99918,0.0,0.14469]
[1780144542217,43.17,73571.59,0.0,-0.99918,0.0,0.14454]
[1780144547247,43.17,73577.3,0.0,-0.99918,0.0,0.14572]
[1780144550267,43.17,73580.7,0.0,-0.99917,0.0,0.14643]
[1780144555303,43.17,73578.07,0.0,-0.99918,0.0,0.14588]
[1780144560337,43.17,73577.61,0.0,-0.99918,0.0,0.14579]
[1780144566379,43.17,73576.73,0.0,-0.99918,0.0,0.1456]
[1780144568393,43.17,73571.61,0.0,-0.99918,0.0,0.14455]
[1780144569402,43.17,73570.78,0.0,-0.99919,0.0,0.14438]
[1780144574435,43.17,73570.68,0.0,-0.99919,0.0,0.14436]
[1780144579470,43.17,73570.35,0.0,-0.99919,0.0,0.14429]
[1780144584505,43.17,73570.57,0.0,-0.99919,0.0,0.14433]
[1780144589540,43.17,73570.48,0.0,-0.99919,0.0,0.14431]
[1780144594575,43.17,73571.44,0.0,-0.99919,0.0,0.14421]
[1780144599610,43.17,73570.82,0.0,-0.99919,0.0,0.14408]
[1780144604645,43.17,73572.22,0.0,-0.99919,0.0,0.14437]
[1780144609681,43.17,73573.65,0.0,-0.99918,0.0,0.14466]
[1780144615724,43.17,73573.82,0.0,-0.99918,0.0,0.1447]
[1780144621769,43.17,73572.67,0.0,-0.99918,0.0,0.14446]
[1780144628815,43.17,73573.36,0.0,-0.99918,0.0,0.1446]
[1780144634857,43.17,73572.15,0.0,-0.99919,0.0,0.14435]
[1780144641906,43.17,73572.08,0.0,-0.99919,0.0,0.14434]
[1780144646941,43.17,73572.9,0.0,-0.99918,0.0,0.14451]
[1780144652992,43.17,73573.17,0.0,-0.99919,0.0,0.14426]
[1780144663062,43.17,73573.74,0.0,-0.99919,0.0,0.14437]
[1780144670103,43.17,73575.24,0.0,-0.99918,0.0,0.14468]
[1780144676147,43.17,73575.8,0.0,-0.99918,0.0,0.1448]
[1780144682189,43.17,73577.04,0.0,-0.99918,0.0,0.14505]
[1780144687223,43.17,73577.33,0.0,-0.99918,0.0,0.14511]
[1780144693287,43.17,73578.1,0.0,-0.99918,0.0,0.14527]
[1780144700316,43.17,73578.1,0.0,-0.99918,0.0,0.14527]
[1780144705352,43.17,73576.95,0.0,-0.99918,0.0,0.14503]
[1780144711393,43.17,73577.62,0.0,-0.99918,0.0,0.14487]
[1780144718442,43.17,73576.77,0.0,-0.99918,0.0,0.14469]
[1780144723496,43.17,73577.2,0.0,-0.99918,0.0,0.14478]
[1780144729520,43.17,73577.37,0.0,-0.99918,0.0,0.14481]
[1780144734554,43.17,73578.13,0.0,-0.99918,0.0,0.14497]
[1780144739591,43.17,73578.35,0.0,-0.99918,0.0,0.14502]
[1780144744631,43.17,73577.37,0.0,-0.99918,0.0,0.14481]
[1780144749663,43.17,73576.41,0.0,-0.99918,0.0,0.14462]
[1780144754699,43.17,73575.74,0.0,-0.99918,0.0,0.14448]
[1780144763778,43.17,73573.63,0.0,-0.99919,0.0,0.14405]
[1780144768800,43.17,73572.0,0.0,-0.99919,0.0,0.14371]
[1780144773848,43.17,73573.64,0.0,-0.99919,0.0,0.14374]
[1780144778867,43.17,73572.34,0.0,-0.99919,0.0,0.14348]
[1780144783917,43.17,73571.71,0.0,-0.99919,0.0,0.14335]
[1780144790950,43.17,73570.59,0.0,-0.99919,0.0,0.14312]
[1780144795986,43.17,73570.49,0.0,-0.99919,0.0,0.1431]
[1780144799008,43.17,73575.78,0.0,-0.99919,0.0,0.14418]
[1780144804061,43.17,73577.69,0.0,-0.99918,0.0,0.14457]
[1780144810089,43.17,73578.75,0.0,-0.99918,0.0,0.14479]
[1780144817138,43.17,73580.04,0.0,-0.99918,0.0,0.14506]
[1780144823180,43.17,73579.67,0.0,-0.99918,0.0,0.14498]
[1780144830229,43.17,73579.02,0.0,-0.99918,0.0,0.14485]
[1780144835264,43.17,73578.02,0.0,-0.99919,0.0,0.14434]
[1780144840302,43.17,73577.2,0.0,-0.99919,0.0,0.14417]
[1780144846341,43.17,73577.41,0.0,-0.99919,0.0,0.14421]
[1780144854414,43.17,73577.26,0.0,-0.99919,0.0,0.14418]
[1780144859432,43.17,73577.26,0.0,-0.99919,0.0,0.14418]
[1780144864468,43.17,73577.12,0.0,-0.99919,0.0,0.14415]
[1780144870511,43.17,73577.13,0.0,-0.99919,0.0,0.14415]
[1780144877559,43.17,73577.34,0.0,-0.99919,0.0,0.1442]
[1780144883601,43.17,73577.84,0.0,-0.99919,0.0,0.1443]
[1780144889645,43.17,73578.19,0.0,-0.99918,0.0,0.14437]
[1780144894694,43.17,73578.18,0.0,-0.99919,0.0,0.14406]
[1780144901728,43.17,73578.2,0.0,-0.99919,0.0,0.14407]
[1780144909784,43.17,73578.49,0.0,-0.99919,0.0,0.14413]
[1780144914834,43.17,73578.36,0.0,-0.99919,0.0,0.1441]
[1780144924905,43.17,73579.42,0.0,-0.99919,0.0,0.14432]
[1780144929924,43.17,73579.3,0.0,-0.99919,0.0,0.14429]
[1780144934976,43.17,73578.95,0.0,-0.99919,0.0,0.14422]
[1780144943017,43.17,73579.06,0.0,-0.99919,0.0,0.14424]
[1780144949058,43.17,73579.08,0.0,-0.99919,0.0,0.14425]
[1780144955115,43.17,73578.62,0.0,-0.99919,0.0,0.14385]
[1780144963155,43.17,73578.52,0.0,-0.99919,0.0,0.14383]
[1780144968190,43.17,73578.85,0.0,-0.99919,0.0,0.14389]
[1780144975255,43.17,73579.44,0.0,-0.99919,0.0,0.14402]
[1780144981281,43.17,73579.2,0.0,-0.99919,0.0,0.14397]
[1780144988330,43.17,73576.28,0.0,-0.99919,0.0,0.14337]
[1780144995395,43.17,73575.09,0.0,-0.99919,0.0,0.14312]
[1780145002429,43.17,73573.61,0.0,-0.99919,0.0,0.14282]
[1780145007465,43.17,73573.64,0.0,-0.99919,0.0,0.14283]
[1780145012499,43.17,73571.97,0.0,-0.9992,0.0,0.14219]
[1780145018540,43.17,73572.79,0.0,-0.9992,0.0,0.14235]
[1780145023576,43.17,73571.31,0.0,-0.9992,0.0,0.14205]
[1780145028611,43.17,73570.3,0.0,-0.9992,0.0,0.14185]
[1780145033646,43.17,73570.19,0.0,-0.9992,0.0,0.14183]
[1780145038684,43.17,73569.45,0.0,-0.9992,0.0,0.14168]
[1780145043717,43.17,73569.55,0.0,-0.9992,0.0,0.1417]
[1780145052780,43.17,73569.15,0.0,-0.9992,0.0,0.14162]
[1780145058822,43.17,73568.96,0.0,-0.9992,0.0,0.14158]
[1780145063859,43.17,73568.82,0.0,-0.9992,0.0,0.14155]
[1780145068912,43.17,73568.73,0.0,-0.9992,0.0,0.14153]
[1780145074955,43.17,73568.73,0.0,-0.9992,0.0,0.14123]
[1780145079996,43.17,73568.45,0.0,-0.9992,0.0,0.14117]
[1780145086043,43.17,73569.24,0.0,-0.9992,0.0,0.14133]
[1780145092080,43.17,73569.6,0.0,-0.9992,0.0,0.1414]
[1780145096113,43.17,73578.67,0.0,-0.99919,0.0,0.14325]
[1780145097114,43.17,73578.67,0.0,-0.99919,0.0,0.14325]
[1780145099129,43.17,73584.97,0.0,-0.99918,0.0,0.14454]
[1780145105170,43.17,73588.88,0.0,-0.99918,0.0,0.14535]
[1780145111227,43.17,73591.54,0.0,-0.99917,0.0,0.1459]
[1780145116255,43.17,73589.58,0.0,-0.99918,0.0,0.14549]
[1780145121283,43.17,73587.26,0.0,-0.99918,0.0,0.14501]
[1780145126325,43.17,73586.03,0.0,-0.99918,0.0,0.14476]
[1780145131353,43.17,73586.49,0.0,-0.99918,0.0,0.14455]
[1780145136396,43.17,73586.63,0.0,-0.99918,0.0,0.14457]
[1780145141423,43.17,73585.96,0.0,-0.99918,0.0,0.14444]
[1780145146466,43.17,73585.63,0.0,-0.99918,0.0,0.14437]
[1780145154515,43.17,73584.64,0.0,-0.99919,0.0,0.14416]
[1780145159550,43.17,73582.27,0.0,-0.99919,0.0,0.14368]
[1780145162569,43.17,73575.87,0.0,-0.9992,0.0,0.14237]
[1780145168614,43.17,73575.36,0.0,-0.9992,0.0,0.14227]
[1780145173647,43.17,73572.54,0.0,-0.9992,0.0,0.1417]
[1780145178682,43.17,73571.9,0.0,-0.9992,0.0,0.14157]
[1780145183718,43.17,73569.31,0.0,-0.9992,0.0,0.14105]
[1780145188753,43.17,73565.08,0.0,-0.99921,0.0,0.1402]
[1780145193788,43.17,73565.01,0.0,-0.99921,0.0,0.13988]
[1780145198823,43.17,73563.85,0.0,-0.99921,0.0,0.13965]
[1780145203858,43.17,73560.39,0.0,-0.99922,0.0,0.13896]
[1780145208893,43.17,73560.15,0.0,-0.99922,0.0,0.13891]
[1780145213928,43.17,73558.25,0.0,-0.99922,0.0,0.13854]
[1780145218963,43.17,73556.63,0.0,-0.99922,0.0,0.13821]
[1780145223997,43.17,73558.76,0.0,-0.99922,0.0,0.13864]
[1780145227040,43.17,73562.23,0.0,-0.99921,0.0,0.13933]
[1780145232056,43.17,73561.87,0.0,-0.99922,0.0,0.13926]
[1780145237112,43.17,73561.67,0.0,-0.99922,0.0,0.13922]
[1780145242128,43.17,73561.33,0.0,-0.99922,0.0,0.13915]
[1780145247181,43.17,73560.59,0.0,-0.99922,0.0,0.139]
[1780145252202,43.17,73559.75,0.0,-0.99922,0.0,0.13854]
[1780145257253,43.17,73559.64,0.0,-0.99922,0.0,0.13851]
[1780145267326,43.17,73559.48,0.0,-0.99922,0.0,0.13848]
[1780145272339,43.17,73559.48,0.0,-0.99922,0.0,0.13848]
[1780145277395,43.17,73559.77,0.0,-0.99922,0.0,0.13854]
[1780145282412,43.17,73559.66,0.0,-0.99922,0.0,0.13852]
[1780145287464,43.17,73559.68,0.0,-0.99922,0.0,0.13852]
[1780145292482,43.17,73560.03,0.0,-0.99922,0.0,0.13859]
[1780145297534,43.17,73559.73,0.0,-0.99922,0.0,0.13853]
[1780145303560,43.17,73559.89,0.0,-0.99922,0.0,0.13856]
[1780145312624,43.17,73559.94,0.0,-0.99922,0.0,0.13828]
[1780145317676,43.17,73559.9,0.0,-0.99922,0.0,0.13827]
[1780145322693,43.17,73559.71,0.0,-0.99922,0.0,0.13823]
[1780145327747,43.17,73559.91,0.0,-0.99922,0.0,0.13827]
[1780145332763,43.17,73558.61,0.0,-0.99922,0.0,0.13801]
[1780145337817,43.17,73558.71,0.0,-0.99922,0.0,0.13803]
[1780145342834,43.17,73559.15,0.0,-0.99922,0.0,0.13812]
[1780145348876,43.17,73559.1,0.0,-0.99922,0.0,0.13811]
[1780145354918,43.17,73559.16,0.0,-0.99922,0.0,0.13812]
[1780145359956,43.17,73559.29,0.0,-0.99922,0.0,0.13815]
[1780145364987,43.17,73561.14,0.0,-0.99922,0.0,0.13852]
[1780145370030,43.17,73561.62,0.0,-0.99922,0.0,0.13861]
[1780145371030,43.17,73571.33,0.0,-0.99921,0.0,0.14025]
[1780145372037,43.17,73573.95,0.0,-0.99921,0.0,0.14078]
[1780145374050,43.17,73576.82,0.0,-0.9992,0.0,0.14136]
[1780145380093,43.17,73576.44,0.0,-0.9992,0.0,0.14128]
[1780145385129,43.17,73574.82,0.0,-0.9992,0.0,0.14095]
[1780145390162,43.17,73574.72,0.0,-0.9992,0.0,0.14093]
[1780145392177,43.17,73580.36,0.0,-0.9992,0.0,0.14207]
[1780145394190,43.17,73585.05,0.0,-0.99919,0.0,0.14303]
[1780145398246,43.17,73577.38,0.0,-0.9992,0.0,0.14147]
[1780145400233,43.17,73573.38,0.0,-0.99921,0.0,0.14066]
[1780145402252,43.17,73571.2,0.0,-0.99921,0.0,0.14022]
[1780145407283,43.17,73567.19,0.0,-0.99921,0.0,0.13942]
[1780145411309,43.17,73561.2,0.0,-0.99922,0.0,0.13823]
[1780145415337,43.17,73559.39,0.0,-0.99922,0.0,0.13787]
[1780145420372,43.17,73561.49,0.0,-0.99922,0.0,0.13829]
[1780145426414,43.17,73562.25,0.0,-0.99922,0.0,0.13844]
[1780145432456,43.17,73561.84,0.0,-0.99922,0.0,0.13806]
[1780145437491,43.17,73562.37,0.0,-0.99922,0.0,0.13817]
[1780145444541,43.17,73562.74,0.0,-0.99922,0.0,0.13824]
[1780145449576,43.17,73562.88,0.0,-0.99922,0.0,0.13827]
[1780145458671,43.17,73562.84,0.0,-0.99922,0.0,0.13826]
[1780145463676,43.17,73562.87,0.0,-0.99922,0.0,0.13827]
[1780145468741,43.17,73562.85,0.0,-0.99922,0.0,0.13826]
[1780145473745,43.17,73556.02,0.0,-0.99923,0.0,0.13691]
[1780145478814,43.17,73554.76,0.0,-0.99923,0.0,0.13667]
[1780145483815,43.17,73553.37,0.0,-0.99923,0.0,0.13639]
[1780145488886,43.17,73554.46,0.0,-0.99923,0.0,0.13661]
[1780145494891,43.17,73555.41,0.0,-0.99923,0.0,0.1365]
[1780145499927,43.17,73556.83,0.0,-0.99923,0.0,0.13678]
[1780145505969,43.17,73558.85,0.0,-0.99923,0.0,0.13718]
[1780145511004,43.17,73558.52,0.0,-0.99923,0.0,0.13711]
[1780145516041,43.17,73558.38,0.0,-0.99923,0.0,0.13708]
[1780145522084,43.17,73558.56,0.0,-0.99923,0.0,0.13712]
[1780145527118,43.17,73558.98,0.0,-0.99923,0.0,0.1372]
[1780145532154,43.17,73558.81,0.0,-0.99923,0.0,0.13717]
[1780145539209,43.17,73558.87,0.0,-0.99923,0.0,0.13718]
[1780145544245,43.17,73558.46,0.0,-0.99923,0.0,0.1371]
[1780145548274,43.17,73564.73,0.0,-0.99922,0.0,0.13834]
[1780145551296,43.17,73566.26,0.0,-0.99922,0.0,0.13834]
[1780145556331,43.17,73565.0,0.0,-0.99922,0.0,0.13809]
[1780145562373,43.17,73566.49,0.0,-0.99922,0.0,0.13839]
[1780145568421,43.17,73567.38,0.0,-0.99922,0.0,0.13857]
[1780145574458,43.17,73567.4,0.0,-0.99922,0.0,0.13857]
[1780145579530,43.17,73567.13,0.0,-0.99922,0.0,0.13852]
[1780145584530,43.17,73566.04,0.0,-0.99922,0.0,0.1383]
[1780145589602,43.17,73564.99,0.0,-0.99922,0.0,0.13809]
[1780145596613,43.17,73564.59,0.0,-0.99922,0.0,0.13801]
[1780145603662,43.17,73564.22,0.0,-0.99922,0.0,0.13794]
[1780145609743,43.17,73562.11,0.0,-0.99922,0.0,0.13752]
[1780145615746,43.17,73560.36,0.0,-0.99923,0.0,0.13688]
[1780145620784,43.17,73559.76,0.0,-0.99923,0.0,0.13677]
[1780145623803,43.17,73555.05,0.0,-0.99923,0.0,0.13584]
[1780145629884,43.17,73554.35,0.0,-0.99924,0.0,0.13571]
[1780145639953,43.17,73554.88,0.0,-0.99923,0.0,0.13581]
[1780145645956,43.17,73556.59,0.0,-0.99923,0.0,0.13615]
[1780145650992,43.17,73557.33,0.0,-0.99923,0.0,0.13629]
[1780145660093,43.17,73557.66,0.0,-0.99923,0.0,0.13635]
[1780145666097,43.17,73557.86,0.0,-0.99923,0.0,0.13639]
[1780145671132,43.17,73558.99,0.0,-0.99923,0.0,0.13632]
[1780145676167,43.17,73559.0,0.0,-0.99923,0.0,0.13632]
[1780145681204,43.17,73557.25,0.0,-0.99923,0.0,0.13598]
[1780145687241,43.17,73558.55,0.0,-0.99923,0.0,0.13624]
[1780145693285,43.17,73558.13,0.0,-0.99923,0.0,0.13615]
[1780145699329,43.17,73558.74,0.0,-0.99923,0.0,0.13627]
[1780145708392,43.17,73559.56,0.0,-0.99923,0.0,0.13643]
[1780145713428,43.17,73560.3,0.0,-0.99923,0.0,0.13658]
[1780145718463,43.17,73560.41,0.0,-0.99923,0.0,0.1366]
[1780145723498,43.17,73560.86,0.0,-0.99923,0.0,0.13669]
[1780145729539,43.17,73561.17,0.0,-0.99923,0.0,0.13675]
[1780145735581,43.17,73561.03,0.0,-0.99923,0.0,0.13643]
[1780145740656,43.17,73560.48,0.0,-0.99923,0.0,0.13632]
[1780145747668,43.17,73560.37,0.0,-0.99923,0.0,0.1363]
[1780145752703,43.17,73560.38,0.0,-0.99923,0.0,0.1363]
[1780145760815,43.17,73561.54,0.0,-0.99923,0.0,0.13653]
[1780145764794,43.17,73573.03,0.0,-0.99922,0.0,0.1388]
[1780145769829,43.17,73573.03,0.0,-0.99922,0.0,0.1388]
[1780145774864,43.17,73567.42,0.0,-0.99922,0.0,0.13768]
[1780145780956,43.17,73566.58,0.0,-0.99922,0.0,0.13752]
[1780145786948,43.17,73565.89,0.0,-0.99923,0.0,0.13738]
[1780145791984,43.17,73569.42,0.0,-0.99922,0.0,0.13778]
[1780145797020,43.17,73573.88,0.0,-0.99922,0.0,0.13867]
[1780145802056,43.17,73571.2,0.0,-0.99922,0.0,0.13814]
[1780145807092,43.17,73570.17,0.0,-0.99922,0.0,0.13793]
[1780145812130,43.17,73569.87,0.0,-0.99922,0.0,0.13787]
[1780145818169,43.17,73569.84,0.0,-0.99922,0.0,0.13787]
[1780145823209,43.17,73569.66,0.0,-0.99922,0.0,0.13783]
[1780145828239,43.17,73569.29,0.0,-0.99922,0.0,0.13776]
[1780145833274,43.17,73567.68,0.0,-0.99922,0.0,0.13744]
[1780145838308,43.17,73573.65,0.0,-0.99922,0.0,0.13862]
[1780145839316,43.17,73577.37,0.0,-0.99921,0.0,0.13936]
[1780145842336,43.17,73579.44,0.0,-0.99921,0.0,0.13978]
[1780145847372,43.17,73579.76,0.0,-0.99921,0.0,0.13984]
[1780145848380,43.17,73585.79,0.0,-0.9992,0.0,0.14105]
[1780145849386,43.17,73589.25,0.0,-0.9992,0.0,0.14175]
[1780145851400,43.17,73596.48,0.0,-0.99919,0.0,0.14292]
[1780145856434,43.17,73598.52,0.0,-0.99919,0.0,0.14334]
[1780145861470,43.17,73597.26,0.0,-0.99919,0.0,0.14308]
[1780145863484,43.17,73595.83,0.0,-0.99919,0.0,0.14279]
[1780145869526,43.17,73596.83,0.0,-0.99919,0.0,0.14299]
[1780145875568,43.17,73598.83,0.0,-0.99919,0.0,0.1434]
[1780145880662,43.17,73600.14,0.0,-0.99919,0.0,0.14367]
[1780145887651,43.17,73601.43,0.0,-0.99918,0.0,0.14394]
[1780145892687,43.17,73601.66,0.0,-0.99918,0.0,0.14398]
[1780145898727,43.17,73602.27,0.0,-0.99918,0.0,0.14411]
[1780145903763,43.17,73603.03,0.0,-0.99918,0.0,0.14426]
[1780145908800,43.17,73603.54,0.0,-0.99918,0.0,0.14437]
[1780145913836,43.17,73604.17,0.0,-0.99918,0.0,0.14419]
[1780145918871,43.17,73604.49,0.0,-0.99918,0.0,0.14426]
[1780145924914,43.17,73603.96,0.0,-0.99918,0.0,0.14415]
[1780145931016,43.17,73603.14,0.0,-0.99918,0.0,0.14398]
[1780145936999,43.17,73605.52,0.0,-0.99918,0.0,0.14447]
[1780145942032,43.17,73605.69,0.0,-0.99918,0.0,0.1445]
[1780145948076,43.17,73605.9,0.0,-0.99918,0.0,0.14455]
[1780145959152,43.17,73606.7,0.0,-0.99918,0.0,0.14471]
[1780145964188,43.17,73605.86,0.0,-0.99918,0.0,0.14454]
[1780145971296,43.17,73606.2,0.0,-0.99918,0.0,0.1443]
[1780145977281,43.17,73606.98,0.0,-0.99918,0.0,0.14446]
[1780145982314,43.17,73608.01,0.0,-0.99918,0.0,0.14468]
[1780145988356,43.17,73607.93,0.0,-0.99918,0.0,0.14466]
[1780145993390,43.17,73607.15,0.0,-0.99918,0.0,0.1445]
[1780145998425,43.17,73607.63,0.0,-0.99918,0.0,0.1446]
[1780146003465,43.17,73607.91,0.0,-0.99918,0.0,0.14465]
[1780146008501,43.17,73608.23,0.0,-0.99918,0.0,0.14472]
[1780146013537,43.17,73608.28,0.0,-0.99918,0.0,0.14473]
[1780146018571,43.17,73608.72,0.0,-0.99918,0.0,0.14482]
[1780146023605,43.17,73608.48,0.0,-0.99918,0.0,0.14477]
[1780146031730,43.17,73608.33,0.0,-0.99918,0.0,0.14443]
[1780146038711,43.17,73608.51,0.0,-0.99918,0.0,0.14447]
[1780146048780,43.17,73608.61,0.0,-0.99918,0.0,0.14449]
[1780146053815,43.17,73608.13,0.0,-0.99918,0.0,0.14439]
[1780146061940,43.17,73608.2,0.0,-0.99918,0.0,0.14441]
[1780146067913,43.17,73607.97,0.0,-0.99918,0.0,0.14436]
[1780146072948,43.17,73608.24,0.0,-0.99918,0.0,0.14441]
[1780146082080,43.17,73608.41,0.0,-0.99918,0.0,0.14445]
[1780146088054,43.17,73607.95,0.0,-0.99918,0.0,0.14435]
[1780146093097,43.17,73607.2,0.0,-0.99918,0.0,0.14389]
[1780146098125,43.17,73607.18,0.0,-0.99918,0.0,0.14389]
[1780146103160,43.17,73608.34,0.0,-0.99918,0.0,0.14413]
[1780146108201,43.17,73607.29,0.0,-0.99918,0.0,0.14391]
[1780146109207,43.17,73613.91,0.0,-0.99918,0.0,0.14528]
[1780146110215,43.17,73619.08,0.0,-0.99917,0.0,0.14635]
[1780146112290,43.17,73613.11,0.0,-0.99918,0.0,0.14511]
[1780146118271,43.17,73612.73,0.0,-0.99918,0.0,0.14503]
[1780146123306,43.17,73616.21,0.0,-0.99917,0.0,0.14576]
[1780146128341,43.17,73618.42,0.0,-0.99917,0.0,0.14622]
[1780146135390,43.17,73618.03,0.0,-0.99917,0.0,0.14613]
[1780146138412,43.17,73623.43,0.0,-0.99916,0.0,0.14726]
[1780146143446,43.17,73622.91,0.0,-0.99916,0.0,0.14716]
[1780146148481,43.17,73622.86,0.0,-0.99916,0.0,0.14714]
[1780146155530,43.17,73622.69,0.0,-0.99917,0.0,0.1468]
[1780146160565,43.17,73631.23,0.0,-0.99916,0.0,0.14859]
[1780146161575,43.17,73633.55,0.0,-0.99915,0.0,0.14909]
[1780146166608,43.17,73633.68,0.0,-0.99915,0.0,0.14911]
[1780146171643,43.17,73637.13,0.0,-0.99915,0.0,0.14985]
[1780146176677,43.17,73637.55,0.0,-0.99915,0.0,0.14994]
[1780146182785,43.17,73637.33,0.0,-0.99915,0.0,0.14989]
[1780146188762,43.17,73638.62,0.0,-0.99915,0.0,0.15017]
[1780146193797,43.17,73636.6,0.0,-0.99915,0.0,0.14973]
[1780146198831,43.17,73636.77,0.0,-0.99915,0.0,0.14977]
[1780146203866,43.17,73634.21,0.0,-0.99915,0.0,0.14923]
[1780146208902,43.17,73635.32,0.0,-0.99915,0.0,0.14946]
[1780146213936,43.17,73633.92,0.0,-0.99915,0.0,0.14885]
[1780146218973,43.17,73633.87,0.0,-0.99915,0.0,0.14884]
[1780146224010,43.17,73633.17,0.0,-0.99915,0.0,0.14869]
[1780146229045,43.17,73633.98,0.0,-0.99915,0.0,0.14886]
[1780146235090,43.17,73633.88,0.0,-0.99915,0.0,0.14884]
[1780146240125,43.17,73634.19,0.0,-0.99915,0.0,0.1489]
[1780146242140,43.17,73639.66,0.0,-0.99915,0.0,0.15007]
[1780146243214,43.17,73624.72,0.0,-0.99917,0.0,0.14691]
[1780146245162,43.17,73623.46,0.0,-0.99917,0.0,0.14664]
[1780146250196,43.17,73620.62,0.0,-0.99917,0.0,0.14605]
[1780146255234,43.17,73620.17,0.0,-0.99917,0.0,0.14596]
[1780146263356,43.17,73620.72,0.0,-0.99917,0.0,0.14607]
[1780146269336,43.17,73620.61,0.0,-0.99917,0.0,0.14605]
[1780146274371,43.17,73620.74,0.0,-0.99917,0.0,0.14577]
[1780146279409,43.17,73624.99,0.0,-0.99917,0.0,0.14665]
[1780146281423,43.17,73625.73,0.0,-0.99917,0.0,0.14681]
[1780146286458,43.17,73626.72,0.0,-0.99917,0.0,0.14701]
[1780146293565,43.17,73626.35,0.0,-0.99917,0.0,0.14694]
[1780146299549,43.17,73626.2,0.0,-0.99917,0.0,0.14691]
[1780146305590,43.17,73627.5,0.0,-0.99916,0.0,0.14718]
[1780146310625,43.17,73627.08,0.0,-0.99916,0.0,0.14709]
[1780146315660,43.17,73626.58,0.0,-0.99917,0.0,0.14699]
[1780146320696,43.17,73626.02,0.0,-0.99917,0.0,0.14687]
[1780146325730,43.17,73626.05,0.0,-0.99917,0.0,0.14687]
[1780146330765,43.17,73625.99,0.0,-0.99917,0.0,0.14686]
[1780146335802,43.17,73625.5,0.0,-0.99917,0.0,0.14645]
[1780146342849,43.17,73625.63,0.0,-0.99917,0.0,0.14647]
[1780146347884,43.17,73625.8,0.0,-0.99917,0.0,0.14651]
[1780146353926,43.17,73625.53,0.0,-0.99917,0.0,0.14645]
[1780146364067,43.17,73625.66,0.0,-0.99917,0.0,0.14648]
[1780146374137,43.17,73625.7,0.0,-0.99917,0.0,0.14649]
[1780146380109,43.17,73627.89,0.0,-0.99917,0.0,0.14695]
[1780146385145,43.17,73631.14,0.0,-0.99916,0.0,0.14763]
[1780146390179,43.17,73634.63,0.0,-0.99916,0.0,0.14837]
[1780146395213,43.17,73635.1,0.0,-0.99916,0.0,0.14815]
[1780146400248,43.17,73637.21,0.0,-0.99916,0.0,0.1486]
[1780146404350,43.17,73643.39,0.0,-0.99915,0.0,0.14991]
[1780146410319,43.17,73647.17,0.0,-0.99914,0.0,0.15072]
[1780146415354,43.17,73646.91,0.0,-0.99914,0.0,0.15066]
[1780146420389,43.17,73652.7,0.0,-0.99913,0.0,0.15191]
[1780146422403,43.17,73647.37,0.0,-0.99914,0.0,0.15076]
[1780146423410,43.17,73645.83,0.0,-0.99914,0.0,0.15043]
[1780146428448,43.17,73647.54,0.0,-0.99914,0.0,0.1508]
[1780146432474,43.17,73653.38,0.0,-0.99913,0.0,0.15206]
[1780146437510,43.17,73658.89,0.0,-0.99913,0.0,0.15325]
[1780146442544,43.17,73659.7,0.0,-0.99913,0.0,0.15343]
[1780146448587,43.17,73661.65,0.0,-0.99912,0.0,0.15385]
[1780146453620,43.17,73661.44,0.0,-0.99912,0.0,0.15348]
[1780146459663,43.17,73664.19,0.0,-0.99912,0.0,0.15408]
[1780146464771,43.17,73663.85,0.0,-0.99912,0.0,0.15401]
[1780146471747,43.17,73663.44,0.0,-0.99912,0.0,0.15392]
[1780146476782,43.17,73662.29,0.0,-0.99912,0.0,0.15367]
[1780146481820,43.17,73665.3,0.0,-0.99912,0.0,0.15433]
[1780146486852,43.17,73665.99,0.0,-0.99912,0.0,0.15448]
[1780146492894,43.17,73662.51,0.0,-0.99912,0.0,0.15372]
[1780146498938,43.17,73660.13,0.0,-0.99913,0.0,0.1532]
[1780146503972,43.17,73662.22,0.0,-0.99912,0.0,0.15365]
[1780146509007,43.17,73664.41,0.0,-0.99912,0.0,0.15413]
[1780146515050,43.17,73665.9,0.0,-0.99912,0.0,0.15413]
[1780146517072,43.17,73674.51,0.0,-0.99911,0.0,0.15603]
[1780146518079,43.17,73675.4,0.0,-0.99911,0.0,0.15622]
[1780146523114,43.17,73668.98,0.0,-0.99912,0.0,0.15481]
[1780146528150,43.17,73670.33,0.0,-0.99911,0.0,0.1551]
[1780146534192,43.17,73671.08,0.0,-0.99911,0.0,0.15527]
[1780146539226,43.17,73673.13,0.0,-0.99911,0.0,0.15572]
[1780146544262,43.17,73675.08,0.0,-0.99911,0.0,0.15615]
[1780146549296,43.17,73675.12,0.0,-0.99911,0.0,0.15616]
[1780146554331,43.17,73675.15,0.0,-0.99911,0.0,0.15617]
[1780146563397,43.17,73675.12,0.0,-0.99911,0.0,0.15616]
[1780146568432,43.17,73676.87,0.0,-0.99911,0.0,0.15655]
[1780146575564,43.17,73677.45,0.0,-0.99911,0.0,0.15635]
[1780146581528,43.17,73677.06,0.0,-0.99911,0.0,0.15626]
[1780146587568,43.17,73676.4,0.0,-0.99911,0.0,0.15611]
[1780146592603,43.17,73676.25,0.0,-0.99911,0.0,0.15608]
[1780146597638,43.17,73680.69,0.0,-0.9991,0.0,0.15707]
[1780146602674,43.17,73680.35,0.0,-0.9991,0.0,0.15699]
[1780146607708,43.17,73680.81,0.0,-0.9991,0.0,0.15709]
[1780146613750,43.17,73681.01,0.0,-0.9991,0.0,0.15714]
[1780146619797,43.17,73680.54,0.0,-0.9991,0.0,0.15703]
[1780146625914,43.17,73680.85,0.0,-0.9991,0.0,0.1571]
[1780146631877,43.17,73681.1,0.0,-0.9991,0.0,0.15683]
[1780146639934,43.17,73681.48,0.0,-0.9991,0.0,0.15691]
[1780146640940,43.17,73687.71,0.0,-0.99909,0.0,0.1583]
[1780146646063,43.17,73690.25,0.0,-0.99909,0.0,0.15887]
[1780146652020,43.17,73687.67,0.0,-0.99909,0.0,0.15829]
[1780146660076,43.17,73685.38,0.0,-0.9991,0.0,0.15778]
[1780146665113,43.17,73690.0,0.0,-0.99909,0.0,0.15882]
[1780146673166,43.17,73689.07,0.0,-0.99909,0.0,0.15861]
[1780146678201,43.17,73688.33,0.0,-0.99909,0.0,0.15844]
[1780146685250,43.17,73685.52,0.0,-0.9991,0.0,0.15781]
[1780146690286,43.17,73683.43,0.0,-0.9991,0.0,0.15735]
[1780146696413,43.17,73680.17,0.0,-0.99911,0.0,0.15629]
[1780146702369,43.17,73680.9,0.0,-0.99911,0.0,0.15645]
[1780146707404,43.17,73682.13,0.0,-0.9991,0.0,0.15672]
[1780146713447,43.17,73682.36,0.0,-0.9991,0.0,0.15678]
[1780146718482,43.17,73682.48,0.0,-0.9991,0.0,0.1568]
[1780146724523,43.17,73683.13,0.0,-0.9991,0.0,0.15695]
[1780146729558,43.17,73683.31,0.0,-0.9991,0.0,0.15699]
[1780146735600,43.17,73683.19,0.0,-0.9991,0.0,0.15696]
[1780146742649,43.17,73683.86,0.0,-0.9991,0.0,0.15711]
[1780146750706,43.17,73683.75,0.0,-0.9991,0.0,0.15708]
[1780146756837,43.17,73684.01,0.0,-0.9991,0.0,0.15681]
[1780146766908,43.17,73683.62,0.0,-0.9991,0.0,0.15672]
[1780146775883,43.17,73683.92,0.0,-0.9991,0.0,0.15679]
[1780146783947,43.17,73683.8,0.0,-0.9991,0.0,0.15676]
[1780146788979,43.17,73683.81,0.0,-0.9991,0.0,0.15677]
[1780146794015,43.17,73682.89,0.0,-0.99911,0.0,0.15656]
[1780146804082,43.17,73683.21,0.0,-0.9991,0.0,0.15663]
[1780146811133,43.17,73682.75,0.0,-0.99911,0.0,0.1562]
[1780146817256,43.17,73682.96,0.0,-0.99911,0.0,0.15625]
[1780146823220,43.17,73676.0,0.0,-0.99912,0.0,0.15471]
[1780146828255,43.17,73677.05,0.0,-0.99911,0.0,0.15494]
[1780146833290,43.17,73672.46,0.0,-0.99912,0.0,0.15393]
[1780146839331,43.17,73670.73,0.0,-0.99912,0.0,0.15356]
[1780146844366,43.17,73671.66,0.0,-0.99912,0.0,0.15376]
[1780146849401,43.17,73671.89,0.0,-0.99912,0.0,0.15381]
[1780146854437,43.17,73671.23,0.0,-0.99912,0.0,0.15367]
[1780146857462,43.17,73665.01,0.0,-0.99913,0.0,0.15231]
[1780146862494,43.17,73656.72,0.0,-0.99914,0.0,0.15053]
[1780146865517,43.17,73653.3,0.0,-0.99915,0.0,0.14979]
[1780146870551,43.17,73651.58,0.0,-0.99915,0.0,0.14943]
[1780146875585,43.17,73648.98,0.0,-0.99915,0.0,0.14856]
[1780146878605,43.17,73645.65,0.0,-0.99916,0.0,0.14785]
[1780146883641,43.17,73644.3,0.0,-0.99916,0.0,0.14757]
[1780146890691,43.17,73643.38,0.0,-0.99916,0.0,0.14737]
[1780146896732,43.17,73642.99,0.0,-0.99916,0.0,0.14729]
[1780146901768,43.17,73640.75,0.0,-0.99916,0.0,0.14682]
[1780146906808,43.17,73639.19,0.0,-0.99917,0.0,0.14649]
[1780146909827,43.17,73631.73,0.0,-0.99918,0.0,0.14494]
[1780146910835,43.17,73628.71,0.0,-0.99918,0.0,0.14431]
[1780146912849,43.17,73625.39,0.0,-0.99918,0.0,0.14363]
[1780146917964,43.17,73622.71,0.0,-0.99919,0.0,0.14308]
[1780146923927,43.17,73621.65,0.0,-0.99919,0.0,0.14286]
[1780146926949,43.17,73612.25,0.0,-0.9992,0.0,0.14095]
[1780146928036,43.17,73609.77,0.0,-0.9992,0.0,0.14045]
[1780146931987,43.17,73615.6,0.0,-0.9992,0.0,0.14132]
[1780146932993,43.17,73616.28,0.0,-0.9992,0.0,0.14146]
[1780146937022,43.17,73622.56,0.0,-0.99919,0.0,0.14274]
[1780146939034,43.17,73626.06,0.0,-0.99919,0.0,0.14346]
[1780146945075,43.17,73626.42,0.0,-0.99918,0.0,0.14353]
[1780146950112,43.17,73627.19,0.0,-0.99918,0.0,0.14369]
[1780146957159,43.17,73628.19,0.0,-0.99918,0.0,0.1439]
[1780146962194,43.17,73626.11,0.0,-0.99919,0.0,0.14347]
[1780146967233,43.17,73627.05,0.0,-0.99918,0.0,0.14366]
[1780146973271,43.17,73627.15,0.0,-0.99918,0.0,0.14368]
[1780146978389,43.17,73627.49,0.0,-0.99918,0.0,0.14375]
[1780146985355,43.17,73629.18,0.0,-0.99918,0.0,0.1441]
[1780146992404,43.17,73632.46,0.0,-0.99918,0.0,0.14447]
[1780146997439,43.17,73632.89,0.0,-0.99918,0.0,0.14456]
[1780147002476,43.17,73632.99,0.0,-0.99918,0.0,0.14458]
[1780147007509,43.17,73631.58,0.0,-0.99918,0.0,0.14429]
[1780147014558,43.17,73631.67,0.0,-0.99918,0.0,0.14431]
[1780147019595,43.17,73635.13,0.0,-0.99918,0.0,0.14502]
[1780147021609,43.17,73643.52,0.0,-0.99916,0.0,0.14677]
[1780147022615,43.17,73644.62,0.0,-0.99916,0.0,0.147]
[1780147027650,43.17,73646.22,0.0,-0.99916,0.0,0.14734]
[1780147032685,43.17,73646.44,0.0,-0.99916,0.0,0.14739]
[1780147037720,43.17,73646.48,0.0,-0.99916,0.0,0.1474]
[1780147042755,43.17,73645.52,0.0,-0.99916,0.0,0.14719]
[1780147048884,43.17,73647.06,0.0,-0.99916,0.0,0.14752]
[1780147058956,43.17,73647.85,0.0,-0.99916,0.0,0.14737]
[1780147067934,43.17,73648.16,0.0,-0.99916,0.0,0.14743]
[1780147072969,43.17,73648.55,0.0,-0.99916,0.0,0.14752]
[1780147078005,43.17,73648.57,0.0,-0.99916,0.0,0.14752]
[1780147083041,43.17,73645.51,0.0,-0.99916,0.0,0.14688]
[1780147088076,43.17,73646.68,0.0,-0.99916,0.0,0.14712]
[1780147098146,43.17,73646.56,0.0,-0.99916,0.0,0.1471]
[1780147103180,43.17,73644.31,0.0,-0.99917,0.0,0.14662]
[1780147109307,43.17,73643.57,0.0,-0.99917,0.0,0.14647]
[1780147114258,43.17,73648.9,0.0,-0.99916,0.0,0.14727]
[1780147115265,43.17,73654.95,0.0,-0.99915,0.0,0.14855]
[1780147116271,43.17,73656.91,0.0,-0.99915,0.0,0.14897]
[1780147122314,43.17,73659.88,0.0,-0.99915,0.0,0.1496]
[1780147127349,43.17,73655.92,0.0,-0.99915,0.0,0.14876]
[1780147133392,43.17,73655.7,0.0,-0.99915,0.0,0.14871]
[1780147139518,43.17,73654.14,0.0,-0.99915,0.0,0.14838]
[1780147147493,43.17,73651.4,0.0,-0.99916,0.0,0.1478]
[1780147153530,43.17,73651.34,0.0,-0.99916,0.0,0.14779]
[1780147158565,43.17,73651.11,0.0,-0.99916,0.0,0.14774]
[1780147163601,43.17,73651.12,0.0,-0.99916,0.0,0.14774]
[1780147168637,43.17,73652.26,0.0,-0.99916,0.0,0.14798]
[1780147174679,43.17,73652.37,0.0,-0.99916,0.0,0.14769]
[1780147179798,43.17,73657.09,0.0,-0.99915,0.0,0.14869]
[1780147188776,43.17,73659.08,0.0,-0.99915,0.0,0.14911]
[1780147193813,43.17,73661.4,0.0,-0.99915,0.0,0.14961]
[1780147198851,43.17,73668.32,0.0,-0.99914,0.0,0.15109]
[1780147201869,43.17,73670.71,0.0,-0.99913,0.0,0.15161]
[1780147206904,43.17,73671.61,0.0,-0.99913,0.0,0.1518]
[1780147212952,43.17,73670.72,0.0,-0.99913,0.0,0.15161]
[1780147214964,43.17,73662.59,0.0,-0.99915,0.0,0.14986]
[1780147220078,43.17,73662.12,0.0,-0.99915,0.0,0.14976]
[1780147223020,43.17,73667.83,0.0,-0.99914,0.0,0.15098]
[1780147228057,43.17,73669.28,0.0,-0.99914,0.0,0.1513]
[1780147233093,43.17,73670.49,0.0,-0.99914,0.0,0.15124]
[1780147238131,43.17,73672.48,0.0,-0.99913,0.0,0.15167]
[1780147243165,43.17,73673.83,0.0,-0.99913,0.0,0.15196]
[1780147248201,43.17,73675.45,0.0,-0.99913,0.0,0.15231]
[1780147253236,43.17,73678.03,0.0,-0.99913,0.0,0.15287]
[1780147258270,43.17,73679.07,0.0,-0.99913,0.0,0.1531]
[1780147263306,43.17,73679.59,0.0,-0.99912,0.0,0.15321]
[1780147267364,43.17,73693.17,0.0,-0.99911,0.0,0.1562]
[1780147269364,43.17,73725.27,0.0,-0.99906,0.0,0.16347]
[1780147270465,43.17,73736.46,0.0,-0.99904,0.0,0.16607]
[1780147271377,43.17,73736.46,0.0,-0.99904,0.0,0.16607]
[1780147276413,43.17,73734.14,0.0,-0.99905,0.0,0.16553]
[1780147280534,43.17,73724.29,0.0,-0.99906,0.0,0.16324]
[1780147283462,43.17,73721.15,0.0,-0.99907,0.0,0.16252]
[1780147288496,43.17,73720.41,0.0,-0.99907,0.0,0.16235]
[1780147290604,43.17,73715.28,0.0,-0.99908,0.0,0.16117]
[1780147292526,43.17,73713.88,0.0,-0.99908,0.0,0.16051]
[1780147297559,43.17,73713.44,0.0,-0.99908,0.0,0.16041]
[1780147303601,43.17,73710.95,0.0,-0.99908,0.0,0.15985]
[1780147307630,43.17,73721.11,0.0,-0.99907,0.0,0.16217]
[1780147312664,43.17,73722.43,0.0,-0.99907,0.0,0.16247]
[1780147314678,43.17,73713.65,0.0,-0.99908,0.0,0.16046]
[1780147320814,43.17,73712.27,0.0,-0.99908,0.0,0.16015]
[1780147326772,43.17,73708.44,0.0,-0.99909,0.0,0.15928]
[1780147329794,43.17,73701.31,0.0,-0.9991,0.0,0.15768]
[1780147333816,43.17,73695.31,0.0,-0.9991,0.0,0.15634]
[1780147339859,43.17,73696.07,0.0,-0.9991,0.0,0.15651]
[1780147351940,43.17,73696.38,0.0,-0.99911,0.0,0.15625]
[1780147357985,43.17,73696.39,0.0,-0.99911,0.0,0.15625]
[1780147361006,43.17,73701.94,0.0,-0.9991,0.0,0.15749]
[1780147366040,43.17,73705.02,0.0,-0.99909,0.0,0.15818]
[1780147371179,43.17,73708.81,0.0,-0.99909,0.0,0.15903]
[1780147377119,43.17,73708.77,0.0,-0.99909,0.0,0.15902]
[1780147382154,43.17,73709.35,0.0,-0.99909,0.0,0.15915]
[1780147387190,43.17,73704.84,0.0,-0.99909,0.0,0.15814]
[1780147392225,43.17,73704.81,0.0,-0.99909,0.0,0.15813]
[1780147397261,43.17,73703.77,0.0,-0.9991,0.0,0.1579]
[1780147402296,43.17,73702.39,0.0,-0.9991,0.0,0.15759]
[1780147407331,43.17,73705.45,0.0,-0.99909,0.0,0.15827]
[1780147411460,43.17,73711.35,0.0,-0.99909,0.0,0.15926]
[1780147417401,43.17,73710.39,0.0,-0.99909,0.0,0.15905]
[1780147422436,43.17,73710.14,0.0,-0.99909,0.0,0.15899]
[1780147428478,43.17,73709.36,0.0,-0.99909,0.0,0.15882]
[1780147434521,43.17,73709.37,0.0,-0.99909,0.0,0.15882]
[1780147439556,43.17,73707.58,0.0,-0.99909,0.0,0.15842]
[1780147441674,43.17,73692.82,0.0,-0.99911,0.0,0.15513]
[1780147443590,43.17,73689.16,0.0,-0.99912,0.0,0.15432]
[1780147445605,43.17,73688.24,0.0,-0.99912,0.0,0.15412]
[1780147450639,43.17,73687.99,0.0,-0.99912,0.0,0.15407]
[1780147455674,43.17,73693.35,0.0,-0.99911,0.0,0.15525]
[1780147461812,43.17,73693.52,0.0,-0.99911,0.0,0.15528]
[1780147467758,43.17,73694.89,0.0,-0.99911,0.0,0.15559]
[1780147472792,43.17,73695.05,0.0,-0.99911,0.0,0.15529]
[1780147478834,43.17,73696.31,0.0,-0.99911,0.0,0.15557]
[1780147483873,43.17,73697.4,0.0,-0.99911,0.0,0.15581]
[1780147488908,43.17,73698.24,0.0,-0.99911,0.0,0.156]
[1780147495958,43.17,73698.78,0.0,-0.99911,0.0,0.15612]
[1780147500993,43.17,73699.46,0.0,-0.9991,0.0,0.15627]
[1780147506029,43.17,73699.67,0.0,-0.9991,0.0,0.15631]
[1780147511063,43.17,73700.18,0.0,-0.9991,0.0,0.15643]
[1780147516116,43.17,73700.93,0.0,-0.9991,0.0,0.15659]
[1780147522160,43.17,73701.11,0.0,-0.9991,0.0,0.15663]
[1780147528202,43.17,73699.41,0.0,-0.9991,0.0,0.15626]
[1780147539278,43.17,73698.31,0.0,-0.99911,0.0,0.15568]
[1780147544314,43.17,73699.88,0.0,-0.99911,0.0,0.15603]
[1780147551362,43.17,73700.4,0.0,-0.99911,0.0,0.15614]
[1780147556398,43.17,73699.21,0.0,-0.99911,0.0,0.15588]
[1780147561433,43.17,73698.75,0.0,-0.99911,0.0,0.15578]
[1780147566475,43.17,73698.18,0.0,-0.99911,0.0,0.15565]
[1780147571502,43.17,73697.41,0.0,-0.99911,0.0,0.15548]
[1780147578551,43.17,73697.0,0.0,-0.99911,0.0,0.15539]
[1780147583588,43.17,73697.65,0.0,-0.99911,0.0,0.15554]
[1780147589628,43.17,73697.54,0.0,-0.99911,0.0,0.15551]
[1780147594664,43.17,73697.88,0.0,-0.99911,0.0,0.15526]
[1780147599700,43.17,73698.36,0.0,-0.99911,0.0,0.15536]
[1780147602794,43.17,73693.24,0.0,-0.99912,0.0,0.15423]
[1780147608764,43.17,73694.0,0.0,-0.99912,0.0,0.1544]
[1780147613798,43.17,73694.12,0.0,-0.99912,0.0,0.15443]
[1780147620851,43.17,73694.66,0.0,-0.99912,0.0,0.15455]
[1780147625886,43.17,73690.43,0.0,-0.99912,0.0,0.15362]
[1780147630920,43.17,73687.81,0.0,-0.99912,0.0,0.15305]
[1780147635954,43.17,73682.97,0.0,-0.99913,0.0,0.15199]
[1780147640990,43.17,73680.31,0.0,-0.99913,0.0,0.15142]
[1780147647034,43.17,73678.9,0.0,-0.99914,0.0,0.15111]
[1780147653144,43.17,73674.22,0.0,-0.99914,0.0,0.14979]
[1780147659117,43.17,73673.11,0.0,-0.99915,0.0,0.14955]
[1780147665161,43.17,73672.06,0.0,-0.99915,0.0,0.14932]
[1780147670196,43.17,73670.47,0.0,-0.99915,0.0,0.14898]
[1780147675230,43.17,73669.54,0.0,-0.99915,0.0,0.14879]
[1780147680265,43.17,73669.04,0.0,-0.99915,0.0,0.14868]
[1780147687314,43.17,73668.67,0.0,-0.99915,0.0,0.1486]
[1780147692418,43.17,73667.76,0.0,-0.99915,0.0,0.14841]
[1780147698392,43.17,73667.34,0.0,-0.99915,0.0,0.14832]
[1780147703428,43.17,73667.68,0.0,-0.99915,0.0,0.14839]
[1780147708464,43.17,73668.65,0.0,-0.99915,0.0,0.1486]
[1780147713499,43.17,73662.68,0.0,-0.99916,0.0,0.14702]
[1780147721555,43.17,73662.13,0.0,-0.99916,0.0,0.1469]
[1780147726692,43.17,73662.08,0.0,-0.99916,0.0,0.14689]
[1780147736762,43.17,73662.21,0.0,-0.99916,0.0,0.14692]
[1780147746832,43.17,73663.7,0.0,-0.99916,0.0,0.14723]
[1780147754794,43.17,73664.09,0.0,-0.99916,0.0,0.14731]
[1780147763853,43.17,73663.78,0.0,-0.99916,0.0,0.14725]
[1780147768892,43.17,73662.31,0.0,-0.99916,0.0,0.14694]
[1780147774929,43.17,73662.84,0.0,-0.99916,0.0,0.14674]
[1780147779965,43.17,73662.86,0.0,-0.99916,0.0,0.14674]
[1780147784999,43.17,73664.04,0.0,-0.99916,0.0,0.14699]
[1780147793055,43.17,73664.1,0.0,-0.99916,0.0,0.147]
[1780147801113,43.17,73665.43,0.0,-0.99916,0.0,0.14728]
[1780147807261,43.17,73666.31,0.0,-0.99916,0.0,0.14747]
[1780147813196,43.17,73666.96,0.0,-0.99916,0.0,0.1476]
[1780147818231,43.17,73667.31,0.0,-0.99916,0.0,0.14768]
[1780147823265,43.17,73672.96,0.0,-0.99915,0.0,0.14888]
[1780147828300,43.17,73674.41,0.0,-0.99915,0.0,0.14919]
[1780147837473,43.17,73673.77,0.0,-0.99915,0.0,0.14873]
[1780147843405,43.17,73673.07,0.0,-0.99915,0.0,0.14858]
[1780147848440,43.17,73672.65,0.0,-0.99915,0.0,0.14849]
[1780147853476,43.17,73668.66,0.0,-0.99916,0.0,0.14765]
[1780147855490,43.17,73660.67,0.0,-0.99917,0.0,0.14597]
[1780147857504,43.17,73658.07,0.0,-0.99917,0.0,0.14542]
[1780147862539,43.17,73657.29,0.0,-0.99917,0.0,0.14526]
[1780147867688,43.17,73654.58,0.0,-0.99918,0.0,0.1447]
[1780147873617,43.17,73655.04,0.0,-0.99917,0.0,0.14479]
[1780147878650,43.17,73653.81,0.0,-0.99918,0.0,0.14454]
[1780147883686,43.17,73654.23,0.0,-0.99918,0.0,0.14462]
[1780147895769,43.17,73654.57,0.0,-0.99918,0.0,0.14438]
[1780147904835,43.17,73655.5,0.0,-0.99918,0.0,0.14458]
[1780147909869,43.17,73656.05,0.0,-0.99918,0.0,0.14469]
[1780147914904,43.17,73656.57,0.0,-0.99917,0.0,0.1448]
[1780147915912,43.17,73649.97,0.0,-0.99918,0.0,0.14343]
[1780147918040,43.17,73646.16,0.0,-0.99919,0.0,0.14265]
[1780147923971,43.17,73641.65,0.0,-0.99919,0.0,0.14173]
[1780147924975,43.17,73635.34,0.0,-0.9992,0.0,0.14045]
[1780147925983,43.17,73631.62,0.0,-0.99921,0.0,0.1397]
[1780147931017,43.17,73630.18,0.0,-0.99921,0.0,0.13941]
[1780147936051,43.17,73627.35,0.0,-0.99921,0.0,0.13884]
[1780147940081,43.17,73619.49,0.0,-0.99922,0.0,0.13727]
[1780147942094,43.17,73615.49,0.0,-0.99923,0.0,0.13648]
[1780147947130,43.17,73615.23,0.0,-0.99923,0.0,0.13643]
[1780147952165,43.17,73597.58,0.0,-0.99925,0.0,0.1327]
[1780147953171,43.17,73599.62,0.0,-0.99925,0.0,0.1331]
[1780147954178,43.17,73605.04,0.0,-0.99924,0.0,0.13414]
[1780147956193,43.17,73606.01,0.0,-0.99924,0.0,0.13433]
[1780147960220,43.17,73602.04,0.0,-0.99924,0.0,0.13356]
[1780147967270,43.17,73605.41,0.0,-0.99924,0.0,0.13422]
[1780147972305,43.17,73607.37,0.0,-0.99924,0.0,0.1346]
[1780147977340,43.17,73607.31,0.0,-0.99924,0.0,0.13459]
[1780147981370,43.17,73602.28,0.0,-0.99924,0.0,0.13361]
[1780147988534,43.17,73600.66,0.0,-0.99924,0.0,0.1333]
[1780147994458,43.17,73599.5,0.0,-0.99925,0.0,0.13307]
[1780148001507,43.17,73598.83,0.0,-0.99925,0.0,0.13294]
[1780148006542,43.17,73597.85,0.0,-0.99925,0.0,0.13275]
[1780148012585,43.17,73597.42,0.0,-0.99925,0.0,0.13238]
[1780148018747,43.17,73596.86,0.0,-0.99925,0.0,0.13227]
[1780148025676,43.17,73595.67,0.0,-0.99925,0.0,0.13205]
[1780148033732,43.17,73594.3,0.0,-0.99925,0.0,0.13178]
[1780148038889,43.17,73594.04,0.0,-0.99925,0.0,0.13173]
[1780148044810,43.17,73592.99,0.0,-0.99926,0.0,0.13153]
[1780148059029,43.17,73591.87,0.0,-0.99926,0.0,0.13132]
[1780148069099,43.17,73591.17,0.0,-0.99926,0.0,0.13119]
[1780148075022,43.17,73591.49,0.0,-0.99926,0.0,0.13096]
[1780148080063,43.17,73591.71,0.0,-0.99926,0.0,0.131]
[1780148085097,43.17,73592.08,0.0,-0.99926,0.0,0.13107]
[1780148090132,43.17,73592.49,0.0,-0.99926,0.0,0.13115]
[1780148099309,43.17,73592.42,0.0,-0.99926,0.0,0.13114]
[1780148109379,43.17,73592.39,0.0,-0.99926,0.0,0.13113]
[1780148115309,43.17,73591.61,0.0,-0.99926,0.0,0.13098]
[1780148123364,43.17,73590.64,0.0,-0.99926,0.0,0.1308]
[1780148128400,43.17,73588.57,0.0,-0.99926,0.0,0.13041]
[1780148133434,43.17,73585.66,0.0,-0.99927,0.0,0.12957]
[1780148138472,43.17,73585.21,0.0,-0.99927,0.0,0.12949]
[1780148144514,43.17,73585.1,0.0,-0.99927,0.0,0.12946]
[1780148149659,43.17,73584.32,0.0,-0.99927,0.0,0.12932]
[1780148155592,43.17,73583.51,0.0,-0.99927,0.0,0.12917]
[1780148160627,43.17,73581.07,0.0,-0.99927,0.0,0.12871]
[1780148165662,43.17,73581.03,0.0,-0.99927,0.0,0.1287]
[1780148170696,43.17,73580.38,0.0,-0.99927,0.0,0.12858]
[1780148175733,43.17,73580.5,0.0,-0.99927,0.0,0.1286]
[1780148181773,43.17,73580.77,0.0,-0.99927,0.0,0.12865]
[1780148186809,43.17,73580.76,0.0,-0.99927,0.0,0.12865]
[1780148193858,43.17,73576.99,0.0,-0.99928,0.0,0.12766]
[1780148198894,43.17,73577.11,0.0,-0.99928,0.0,0.12769]
[1780148203929,43.17,73577.83,0.0,-0.99928,0.0,0.12782]
[1780148206949,43.17,73583.29,0.0,-0.99927,0.0,0.12884]
[1780148207957,43.17,73582.63,0.0,-0.99927,0.0,0.12872]
[1780148211986,43.17,73597.43,0.0,-0.99925,0.0,0.13151]
[1780148212991,43.17,73596.09,0.0,-0.99926,0.0,0.13126]
[1780148218031,43.17,73595.56,0.0,-0.99926,0.0,0.13116]
[1780148223068,43.17,73592.22,0.0,-0.99926,0.0,0.13052]
[1780148227226,43.17,73589.61,0.0,-0.99926,0.0,0.13003]
[1780148233137,43.17,73589.05,0.0,-0.99926,0.0,0.12992]
[1780148238174,43.17,73587.94,0.0,-0.99927,0.0,0.12971]
[1780148244215,43.17,73588.09,0.0,-0.99927,0.0,0.12974]
[1780148249251,43.17,73587.7,0.0,-0.99927,0.0,0.12967]
[1780148257435,43.17,73584.58,0.0,-0.99927,0.0,0.1288]
[1780148263348,43.17,73584.74,0.0,-0.99927,0.0,0.12883]
[1780148268386,43.17,73585.08,0.0,-0.99927,0.0,0.12889]
[1780148273422,43.17,73584.49,0.0,-0.99927,0.0,0.12878]
[1780148278456,43.17,73581.21,0.0,-0.99928,0.0,0.12817]
[1780148283492,43.17,73581.34,0.0,-0.99927,0.0,0.12819]
[1780148290542,43.17,73581.2,0.0,-0.99928,0.0,0.12817]
[1780148297715,43.17,73581.33,0.0,-0.99927,0.0,0.12819]
[1780148304640,43.17,73580.84,0.0,-0.99928,0.0,0.1281]
[1780148313703,43.17,73580.41,0.0,-0.99928,0.0,0.12774]
[1780148323774,43.17,73581.45,0.0,-0.99928,0.0,0.12793]
[1780148328808,43.17,73579.66,0.0,-0.99928,0.0,0.1276]
[1780148334850,43.17,73580.5,0.0,-0.99928,0.0,0.12775]
[1780148340892,43.17,73581.39,0.0,-0.99928,0.0,0.12792]
[1780148345927,43.17,73584.94,0.0,-0.99927,0.0,0.12858]
[1780148348073,43.17,73590.57,0.0,-0.99927,0.0,0.12964]
[1780148353987,43.17,73590.11,0.0,-0.99927,0.0,0.12955]
[1780148359019,43.17,73588.77,0.0,-0.99927,0.0,0.1293]
[1780148364057,43.17,73588.37,0.0,-0.99927,0.0,0.12922]
[1780148369094,43.17,73586.78,0.0,-0.99927,0.0,0.12892]
[1780148378283,43.17,73586.36,0.0,-0.99927,0.0,0.12856]
[1780148385206,43.17,73585.3,0.0,-0.99927,0.0,0.12836]
[1780148391246,43.17,73585.45,0.0,-0.99927,0.0,0.12839]
[1780148396282,43.17,73585.08,0.0,-0.99927,0.0,0.12832]
[1780148402324,43.17,73584.82,0.0,-0.99927,0.0,0.12827]
[1780148408494,43.17,73584.54,0.0,-0.99927,0.0,0.12822]
[1780148414410,43.17,73585.93,0.0,-0.99927,0.0,0.12848]
[1780148421458,43.17,73585.38,0.0,-0.99927,0.0,0.12838]
[1780148426501,43.17,73585.74,0.0,-0.99927,0.0,0.12845]
[1780148433548,43.17,73586.05,0.0,-0.99927,0.0,0.12822]
[1780148438704,43.17,73587.65,0.0,-0.99927,0.0,0.12852]
[1780148446640,43.17,73589.15,0.0,-0.99927,0.0,0.1288]
[1780148447646,43.17,73602.67,0.0,-0.99926,0.0,0.13136]
[1780148448783,43.17,73606.93,0.0,-0.99925,0.0,0.13217]
[1780148453689,43.17,73619.19,0.0,-0.99924,0.0,0.13454]
[1780148454699,43.17,73622.0,0.0,-0.99923,0.0,0.13509]
[1780148456721,43.17,73626.26,0.0,-0.99923,0.0,0.13592]
[1780148461771,43.17,73626.53,0.0,-0.99923,0.0,0.13598]
[1780148463768,43.17,73633.84,0.0,-0.99922,0.0,0.13742]
[1780148464777,43.17,73636.81,0.0,-0.99921,0.0,0.13801]
[1780148466790,43.17,73640.19,0.0,-0.99921,0.0,0.13869]
[1780148470817,43.17,73645.61,0.0,-0.9992,0.0,0.13978]
[1780148472832,43.17,73649.92,0.0,-0.9992,0.0,0.14065]
[1780148475855,43.17,73654.13,0.0,-0.99919,0.0,0.1415]
[1780148477870,43.17,73647.7,0.0,-0.9992,0.0,0.1402]
[1780148478995,43.17,73646.01,0.0,-0.9992,0.0,0.13986]
[1780148484921,43.17,73645.96,0.0,-0.9992,0.0,0.13985]
[1780148487939,43.17,73639.69,0.0,-0.99921,0.0,0.13859]
[1780148493980,43.17,73640.24,0.0,-0.99921,0.0,0.1384]
[1780148499140,43.17,73637.04,0.0,-0.99922,0.0,0.13776]
[1780148505062,43.17,73635.49,0.0,-0.99922,0.0,0.13745]
[1780148511103,43.17,73637.05,0.0,-0.99922,0.0,0.13776]
[1780148516139,43.17,73638.15,0.0,-0.99921,0.0,0.13798]
[1780148521174,43.17,73638.86,0.0,-0.99921,0.0,0.13812]
[1780148526207,43.17,73640.2,0.0,-0.99921,0.0,0.13839]
[1780148531244,43.17,73641.19,0.0,-0.99921,0.0,0.13859]
[1780148536278,43.17,73641.26,0.0,-0.99921,0.0,0.1386]
[1780148544335,43.17,73641.01,0.0,-0.99921,0.0,0.13855]
[1780148549493,43.17,73641.14,0.0,-0.99921,0.0,0.13858]
[1780148556419,43.17,73643.28,0.0,-0.99921,0.0,0.1387]
[1780148561454,43.17,73646.18,0.0,-0.99921,0.0,0.13928]
[1780148568503,43.17,73648.3,0.0,-0.9992,0.0,0.13971]
[1780148573538,43.17,73648.85,0.0,-0.9992,0.0,0.13982]
[1780148578574,43.17,73649.72,0.0,-0.9992,0.0,0.14]
[1780148583609,43.17,73648.92,0.0,-0.9992,0.0,0.13984]
[1780148589773,43.17,73649.12,0.0,-0.9992,0.0,0.13988]
[1780148597708,43.17,73649.19,0.0,-0.9992,0.0,0.13989]
[1780148602743,43.17,73649.26,0.0,-0.9992,0.0,0.1399]
[1780148609913,43.17,73649.15,0.0,-0.9992,0.0,0.13988]
[1780148617847,43.17,73649.31,0.0,-0.9992,0.0,0.13961]
[1780148622882,43.17,73649.4,0.0,-0.9992,0.0,0.13963]
[1780148628925,43.17,73649.3,0.0,-0.9992,0.0,0.13961]
[1780148633959,43.17,73647.14,0.0,-0.99921,0.0,0.13917]
[1780148638994,43.17,73646.49,0.0,-0.99921,0.0,0.13904]
[1780148645048,43.17,73646.24,0.0,-0.99921,0.0,0.13899]
[1780148650202,43.17,73644.23,0.0,-0.99921,0.0,0.13859]
[1780148656125,43.17,73643.56,0.0,-0.99921,0.0,0.13846]
[1780148664180,43.17,73643.21,0.0,-0.99921,0.0,0.13839]
[1780148668208,43.17,73651.78,0.0,-0.9992,0.0,0.14011]
[1780148669215,43.17,73655.79,0.0,-0.9992,0.0,0.14092]
[1780148670342,43.17,73656.8,0.0,-0.9992,0.0,0.14113]
[1780148676265,43.17,73655.66,0.0,-0.9992,0.0,0.14059]
[1780148681299,43.17,73654.86,0.0,-0.9992,0.0,0.14043]
[1780148687341,43.17,73653.01,0.0,-0.9992,0.0,0.14005]
[1780148695398,43.17,73651.16,0.0,-0.9992,0.0,0.13968]
[1780148701440,43.17,73650.99,0.0,-0.9992,0.0,0.13964]
[1780148708489,43.17,73649.01,0.0,-0.99921,0.0,0.13925]
[1780148716545,43.17,73648.81,0.0,-0.99921,0.0,0.13921]
[1780148721580,43.17,73649.65,0.0,-0.99921,0.0,0.13937]
[1780148726615,43.17,73654.49,0.0,-0.9992,0.0,0.14035]
[1780148731650,43.17,73656.06,0.0,-0.9992,0.0,0.14036]
[1780148736685,43.17,73658.26,0.0,-0.9992,0.0,0.14081]
[1780148741720,43.17,73661.56,0.0,-0.99919,0.0,0.14148]
[1780148746755,43.17,73662.83,0.0,-0.99919,0.0,0.14174]
[1780148751790,43.17,73662.03,0.0,-0.99919,0.0,0.14158]
[1780148756826,43.17,73662.5,0.0,-0.99919,0.0,0.14167]
[1780148761861,43.17,73664.79,0.0,-0.99919,0.0,0.14214]
[1780148765889,43.17,73667.51,0.0,-0.99919,0.0,0.1427]
[1780148766897,43.17,73672.79,0.0,-0.99918,0.0,0.14379]
[1780148767903,43.17,73673.23,0.0,-0.99918,0.0,0.14388]
[1780148771047,43.17,73681.48,0.0,-0.99917,0.0,0.1456]
[1780148772938,43.17,73676.3,0.0,-0.99917,0.0,0.14452]
[1780148773946,43.17,73670.73,0.0,-0.99918,0.0,0.14336]
[1780148776966,43.17,73671.52,0.0,-0.99918,0.0,0.14353]
[1780148782000,43.17,73670.43,0.0,-0.99918,0.0,0.1433]
[1780148789048,43.17,73669.59,0.0,-0.99918,0.0,0.14313]
[1780148794086,43.17,73669.03,0.0,-0.99918,0.0,0.1427]
[1780148800127,43.17,73666.16,0.0,-0.99919,0.0,0.14211]
[1780148805163,43.17,73665.69,0.0,-0.99919,0.0,0.14202]
[1780148811325,43.17,73664.54,0.0,-0.99919,0.0,0.14178]
[1780148819261,43.17,73664.69,0.0,-0.99919,0.0,0.14181]
[1780148831465,43.17,73665.27,0.0,-0.99919,0.0,0.14193]
[1780148837398,43.17,73665.96,0.0,-0.99919,0.0,0.14207]
[1780148842434,43.17,73666.41,0.0,-0.99919,0.0,0.14216]
[1780148847468,43.17,73666.87,0.0,-0.99919,0.0,0.14226]
[1780148856531,43.17,73666.96,0.0,-0.99919,0.0,0.14197]
[1780148862573,43.17,73666.92,0.0,-0.99919,0.0,0.14196]
[1780148867612,43.17,73667.93,0.0,-0.99919,0.0,0.14217]
[1780148872644,43.17,73667.81,0.0,-0.99919,0.0,0.14214]
[1780148878685,43.17,73668.47,0.0,-0.99919,0.0,0.14228]
[1780148884727,43.17,73665.78,0.0,-0.99919,0.0,0.14173]
[1780148891888,43.17,73666.06,0.0,-0.99919,0.0,0.14178]
[1780148897819,43.17,73665.66,0.0,-0.99919,0.0,0.1417]
[1780148902854,43.17,73665.93,0.0,-0.99919,0.0,0.14176]
[1780148908897,43.17,73665.99,0.0,-0.99919,0.0,0.14177]
[1780148913931,43.17,73668.83,0.0,-0.99919,0.0,0.14204]
[1780148918966,43.17,73673.34,0.0,-0.99918,0.0,0.14297]
[1780148924002,43.17,73674.59,0.0,-0.99918,0.0,0.14322]
[1780148929038,43.17,73674.61,0.0,-0.99918,0.0,0.14323]
[1780148934072,43.17,73674.02,0.0,-0.99918,0.0,0.14311]
[1780148939108,43.17,73669.68,0.0,-0.99919,0.0,0.14221]
[1780148942241,43.17,73667.8,0.0,-0.99919,0.0,0.14183]
[1780148948170,43.17,73669.72,0.0,-0.99919,0.0,0.14222]
[1780148953206,43.17,73668.05,0.0,-0.99919,0.0,0.14188]
[1780148959247,43.17,73668.88,0.0,-0.99919,0.0,0.14205]
[1780148964282,43.17,73668.82,0.0,-0.99919,0.0,0.14204]
[1780148969317,43.17,73669.63,0.0,-0.99919,0.0,0.1422]
[1780148974355,43.17,73669.55,0.0,-0.99919,0.0,0.14188]
[1780148979390,43.17,73669.71,0.0,-0.99919,0.0,0.14191]
[1780148984425,43.17,73668.55,0.0,-0.99919,0.0,0.14167]
[1780148986439,43.17,73661.04,0.0,-0.9992,0.0,0.14015]
[1780148988453,43.17,73656.55,0.0,-0.99921,0.0,0.13924]
[1780148992597,43.17,73647.98,0.0,-0.99922,0.0,0.13753]
[1780148997515,43.17,73647.67,0.0,-0.99922,0.0,0.13746]
[1780149002667,43.17,73643.74,0.0,-0.99922,0.0,0.13668]
[1780149005574,43.17,73650.29,0.0,-0.99921,0.0,0.13799]
[1780149009601,43.17,73657.87,0.0,-0.9992,0.0,0.13951]
[1780149012737,43.17,73661.2,0.0,-0.9992,0.0,0.14018]
[1780149018664,43.17,73661.34,0.0,-0.9992,0.0,0.14021]
[1780149023702,43.17,73662.66,0.0,-0.9992,0.0,0.14047]
[1780149029741,43.17,73665.13,0.0,-0.9992,0.0,0.14098]
[1780149034777,43.17,73671.03,0.0,-0.99919,0.0,0.14187]
[1780149039813,43.17,73672.78,0.0,-0.99919,0.0,0.14223]
[1780149041828,43.17,73678.64,0.0,-0.99918,0.0,0.14344]
[1780149046862,43.17,73678.19,0.0,-0.99918,0.0,0.14334]
[1780149051899,43.17,73678.57,0.0,-0.99918,0.0,0.14342]
[1780149061972,43.17,73678.24,0.0,-0.99918,0.0,0.14335]
[1780149067004,43.17,73678.68,0.0,-0.99918,0.0,0.14344]
[1780149072045,43.17,73678.76,0.0,-0.99918,0.0,0.14346]
[1780149077080,43.17,73679.01,0.0,-0.99918,0.0,0.14351]
[1780149082116,43.17,73678.81,0.0,-0.99918,0.0,0.14347]
[1780149087152,43.17,73678.94,0.0,-0.99918,0.0,0.1435]
[1780149092186,43.17,73679.02,0.0,-0.99918,0.0,0.1432]
[1780149097222,43.17,73680.97,0.0,-0.99918,0.0,0.14361]
[1780149102259,43.17,73681.96,0.0,-0.99918,0.0,0.14381]
[1780149110315,43.17,73681.13,0.0,-0.99918,0.0,0.14364]
[1780149116358,43.17,73680.84,0.0,-0.99918,0.0,0.14358]
[1780149123519,43.17,73680.93,0.0,-0.99918,0.0,0.1436]
[1780149133589,43.17,73680.94,0.0,-0.99918,0.0,0.1436]
[1780149141532,43.17,73680.69,0.0,-0.99918,0.0,0.14355]
[1780149146566,43.17,73681.31,0.0,-0.99918,0.0,0.14368]
[1780149152608,43.17,73683.22,0.0,-0.99918,0.0,0.14376]
[1780149157645,43.17,73682.98,0.0,-0.99918,0.0,0.14371]
[1780149163800,43.17,73682.68,0.0,-0.99918,0.0,0.14365]
[1780149170737,43.17,73682.85,0.0,-0.99918,0.0,0.14368]
[1780149175771,43.17,73682.76,0.0,-0.99918,0.0,0.14366]
[1780149180807,43.17,73683.5,0.0,-0.99918,0.0,0.14382]
[1780149185841,43.17,73683.61,0.0,-0.99918,0.0,0.14384]
[1780149191884,43.17,73684.31,0.0,-0.99918,0.0,0.14398]
[1780149196920,43.17,73684.95,0.0,-0.99918,0.0,0.14412]
[1780149201955,43.17,73688.23,0.0,-0.99917,0.0,0.1448]
[1780149206990,43.17,73693.2,0.0,-0.99916,0.0,0.14584]
[1780149212033,43.17,73696.61,0.0,-0.99916,0.0,0.14624]
[1780149218076,43.17,73698.37,0.0,-0.99916,0.0,0.14661]
[1780149222104,43.17,73703.98,0.0,-0.99915,0.0,0.1478]
[1780149227139,43.17,73706.65,0.0,-0.99915,0.0,0.14836]
[1780149232175,43.17,73710.84,0.0,-0.99914,0.0,0.14926]
[1780149237210,43.17,73709.38,0.0,-0.99915,0.0,0.14895]
[1780149242247,43.17,73710.93,0.0,-0.99914,0.0,0.14928]
[1780149247281,43.17,73711.49,0.0,-0.99914,0.0,0.1494]
[1780149252317,43.17,73711.16,0.0,-0.99914,0.0,0.14933]
[1780149257352,43.17,73711.63,0.0,-0.99914,0.0,0.14943]
[1780149264504,43.17,73713.14,0.0,-0.99914,0.0,0.14975]
[1780149270444,43.17,73717.37,0.0,-0.99913,0.0,0.15066]
[1780149275479,43.17,73719.97,0.0,-0.99913,0.0,0.1509]
[1780149278500,43.17,73724.68,0.0,-0.99913,0.0,0.15192]
[1780149283534,43.17,73724.37,0.0,-0.99913,0.0,0.15185]
[1780149288569,43.17,73725.67,0.0,-0.99913,0.0,0.15214]
[1780149293604,43.17,73726.01,0.0,-0.99912,0.0,0.15221]
[1780149298641,43.17,73726.09,0.0,-0.99912,0.0,0.15223]
[1780149304786,43.17,73727.11,0.0,-0.99912,0.0,0.15245]
[1780149312741,43.17,73727.4,0.0,-0.99912,0.0,0.15251]
[1780149317774,43.17,73727.53,0.0,-0.99912,0.0,0.15254]
[1780149322823,43.17,73722.83,0.0,-0.99913,0.0,0.15152]
[1780149327859,43.17,73722.71,0.0,-0.99913,0.0,0.15149]
[1780149333900,43.17,73723.52,0.0,-0.99913,0.0,0.15134]
[1780149339942,43.17,73724.74,0.0,-0.99913,0.0,0.15161]
[1780149345073,43.17,73725.95,0.0,-0.99913,0.0,0.15187]
[1780149352027,43.17,73726.38,0.0,-0.99913,0.0,0.15196]
[1780149355142,43.17,73731.67,0.0,-0.99912,0.0,0.15312]
[1780149357062,43.17,73737.87,0.0,-0.99911,0.0,0.15448]
[1780149358070,43.17,73740.46,0.0,-0.99911,0.0,0.15506]
[1780149361091,43.17,73741.31,0.0,-0.99911,0.0,0.15525]
[1780149366127,43.17,73742.65,0.0,-0.9991,0.0,0.15554]
[1780149371160,43.17,73741.56,0.0,-0.99911,0.0,0.1553]
[1780149376197,43.17,73741.0,0.0,-0.99911,0.0,0.15518]
[1780149381231,43.17,73733.88,0.0,-0.99912,0.0,0.1536]
[1780149382238,43.17,73732.54,0.0,-0.99912,0.0,0.15331]
[1780149387273,43.17,73732.62,0.0,-0.99912,0.0,0.15333]
[1780149392307,43.17,73732.38,0.0,-0.99912,0.0,0.15295]
[1780149397368,43.17,73731.79,0.0,-0.99912,0.0,0.15282]
[1780149399374,43.17,73720.89,0.0,-0.99914,0.0,0.15045]
[1780149400381,43.17,73719.45,0.0,-0.99914,0.0,0.15014]
[1780149405491,43.17,73720.36,0.0,-0.99914,0.0,0.15033]
[1780149411459,43.17,73721.73,0.0,-0.99913,0.0,0.15063]
[1780149416495,43.17,73722.87,0.0,-0.99913,0.0,0.15088]
[1780149421530,43.17,73724.77,0.0,-0.99913,0.0,0.15129]
[1780149426565,43.17,73725.96,0.0,-0.99913,0.0,0.15155]
[1780149431599,43.17,73726.56,0.0,-0.99913,0.0,0.15168]
[1780149439656,43.17,73728.91,0.0,-0.99912,0.0,0.15219]
[1780149444691,43.17,73729.03,0.0,-0.99912,0.0,0.15221]
[1780149449727,43.17,73729.14,0.0,-0.99912,0.0,0.15224]
[1780149454761,43.17,73732.1,0.0,-0.99912,0.0,0.15255]
[1780149459797,43.17,73732.07,0.0,-0.99912,0.0,0.15255]
[1780149464831,43.17,73730.69,0.0,-0.99912,0.0,0.15225]
[1780149469866,43.17,73731.1,0.0,-0.99912,0.0,0.15234]
[1780149474901,43.17,73732.6,0.0,-0.99912,0.0,0.15266]
[1780149479936,43.17,73733.22,0.0,-0.99912,0.0,0.1528]
[1780149482957,43.17,73738.66,0.0,-0.99911,0.0,0.15399]
[1780149484049,43.17,73741.09,0.0,-0.99911,0.0,0.15453]
[1780149490014,43.17,73742.72,0.0,-0.99911,0.0,0.15489]
[1780149495045,43.17,73742.07,0.0,-0.99911,0.0,0.15475]
[1780149501087,43.17,73741.51,0.0,-0.99911,0.0,0.15462]
[1780149508135,43.17,73739.32,0.0,-0.99911,0.0,0.15414]
[1780149509224,43.17,73731.37,0.0,-0.99912,0.0,0.1524]
[1780149511157,43.17,73731.75,0.0,-0.99912,0.0,0.15215]
[1780149516192,43.17,73731.55,0.0,-0.99912,0.0,0.15211]
[1780149522233,43.17,73731.26,0.0,-0.99913,0.0,0.15204]
[1780149529282,43.17,73734.11,0.0,-0.99912,0.0,0.15266]
[1780149534317,43.17,73732.73,0.0,-0.99912,0.0,0.15236]
[1780149539360,43.17,73734.68,0.0,-0.99912,0.0,0.15279]
[1780149548414,43.17,73734.52,0.0,-0.99912,0.0,0.15275]
[1780149553450,43.17,73734.81,0.0,-0.99912,0.0,0.15282]
[1780149559574,43.17,73735.05,0.0,-0.99912,0.0,0.15287]
[1780149565534,43.17,73734.48,0.0,-0.99912,0.0,0.15275]
[1780149570568,43.17,73735.01,0.0,-0.99912,0.0,0.15286]
[1780149576610,43.17,73735.48,0.0,-0.99912,0.0,0.15263]
[1780149581646,43.17,73735.3,0.0,-0.99912,0.0,0.1526]
[1780149586682,43.17,73731.41,0.0,-0.99913,0.0,0.15175]
[1780149592723,43.17,73731.29,0.0,-0.99913,0.0,0.15172]
[1780149597758,43.17,73731.85,0.0,-0.99913,0.0,0.15184]
[1780149602795,43.17,73734.55,0.0,-0.99912,0.0,0.15243]
[1780149606830,43.17,73739.91,0.0,-0.99912,0.0,0.15361]
[1780149608837,43.17,73744.66,0.0,-0.99911,0.0,0.15465]
[1780149613874,43.17,73742.22,0.0,-0.99911,0.0,0.15412]
[1780149618907,43.17,73743.21,0.0,-0.99911,0.0,0.15433]
[1780149623943,43.17,73744.58,0.0,-0.99911,0.0,0.15464]
[1780149630070,43.17,73743.62,0.0,-0.99911,0.0,0.15442]
[1780149636026,43.17,73744.23,0.0,-0.99911,0.0,0.15423]
[1780149645089,43.17,73744.04,0.0,-0.99911,0.0,0.15418]
[1780149650210,43.17,73744.02,0.0,-0.99911,0.0,0.15418]
[1780149652139,43.17,73735.34,0.0,-0.99912,0.0,0.15228]
[1780149654153,43.17,73729.8,0.0,-0.99913,0.0,0.15107]
[1780149655160,43.17,73723.3,0.0,-0.99914,0.0,0.14967]
[1780149656167,43.17,73721.08,0.0,-0.99914,0.0,0.14919]
[1780149661202,43.17,73721.05,0.0,-0.99914,0.0,0.14918]
[1780149666238,43.17,73719.66,0.0,-0.99914,0.0,0.14889]
[1780149671271,43.17,73719.32,0.0,-0.99914,0.0,0.14881]
[1780149676307,43.17,73719.9,0.0,-0.99914,0.0,0.14894]
[1780149681345,43.17,73720.5,0.0,-0.99914,0.0,0.14907]
[1780149686376,43.17,73724.41,0.0,-0.99914,0.0,0.14991]
[1780149689397,43.17,73728.69,0.0,-0.99913,0.0,0.15083]
[1780149694433,43.17,73733.96,0.0,-0.99913,0.0,0.15165]
[1780149695440,43.17,73741.23,0.0,-0.99912,0.0,0.15323]
[1780149696452,43.17,73742.74,0.0,-0.99912,0.0,0.15357]
[1780149699471,43.17,73748.3,0.0,-0.99911,0.0,0.15479]
[1780149704507,43.17,73748.1,0.0,-0.99911,0.0,0.15475]
[1780149709542,43.17,73748.0,0.0,-0.99911,0.0,0.15473]
[1780149715583,43.17,73746.36,0.0,-0.99911,0.0,0.15436]
[1780149720701,43.17,73748.69,0.0,-0.99911,0.0,0.15488]
[1780149727671,43.17,73751.31,0.0,-0.9991,0.0,0.15546]
[1780149732704,43.17,73753.1,0.0,-0.9991,0.0,0.15586]
[1780149737739,43.17,73754.3,0.0,-0.9991,0.0,0.15613]
[1780149742774,43.17,73757.66,0.0,-0.99909,0.0,0.15688]
[1780149748817,43.17,73760.23,0.0,-0.99909,0.0,0.15746]
[1780149753852,43.17,73760.48,0.0,-0.99909,0.0,0.15718]
[1780149758888,43.17,73761.46,0.0,-0.99909,0.0,0.1574]
[1780149764930,43.17,73757.11,0.0,-0.9991,0.0,0.15642]
[1780149771058,43.17,73755.91,0.0,-0.9991,0.0,0.15615]
[1780149777017,43.17,73752.97,0.0,-0.9991,0.0,0.1555]
[1780149782058,43.17,73752.19,0.0,-0.9991,0.0,0.15532]
[1780149787091,43.17,73752.2,0.0,-0.9991,0.0,0.15533]
[1780149793133,43.17,73752.02,0.0,-0.9991,0.0,0.15529]
[1780149801269,43.17,73753.75,0.0,-0.9991,0.0,0.15567]
[1780149808239,43.17,73756.58,0.0,-0.9991,0.0,0.1563]
[1780149813275,43.17,73759.03,0.0,-0.9991,0.0,0.15651]
[1780149819319,43.17,73759.98,0.0,-0.9991,0.0,0.15673]
[1780149820326,43.17,73772.7,0.0,-0.99908,0.0,0.1596]
[1780149821411,43.17,73787.19,0.0,-0.99906,0.0,0.16293]
[1780149822338,43.17,73787.47,0.0,-0.99906,0.0,0.16299]
[1780149827372,43.17,73788.66,0.0,-0.99905,0.0,0.16327]
[1780149830397,43.17,73795.94,0.0,-0.99904,0.0,0.16497]
[1780149831480,43.17,73787.53,0.0,-0.99906,0.0,0.16301]
[1780149837444,43.17,73789.81,0.0,-0.99905,0.0,0.16354]
[1780149838450,43.17,73795.01,0.0,-0.99905,0.0,0.16475]
[1780149839457,43.17,73797.09,0.0,-0.99904,0.0,0.16524]
[1780149841550,43.17,73804.06,0.0,-0.99903,0.0,0.16688]
[1780149843489,43.17,73805.42,0.0,-0.99903,0.0,0.16721]
[1780149845503,43.17,73811.83,0.0,-0.99902,0.0,0.16873]
[1780149846510,43.17,73811.09,0.0,-0.99902,0.0,0.16856]
[1780149851621,43.17,73811.81,0.0,-0.99902,0.0,0.16873]
[1780149857587,43.17,73809.89,0.0,-0.99902,0.0,0.16827]
[1780149862622,43.17,73809.28,0.0,-0.99902,0.0,0.16812]
[1780149867661,43.17,73807.37,0.0,-0.99903,0.0,0.16767]
[1780149869671,43.17,73798.46,0.0,-0.99904,0.0,0.16556]
[1780149871686,43.17,73801.54,0.0,-0.99904,0.0,0.16593]
[1780149873699,43.17,73805.35,0.0,-0.99903,0.0,0.16683]
[1780149876719,43.17,73808.85,0.0,-0.99903,0.0,0.16767]
[1780149881841,43.17,73807.8,0.0,-0.99903,0.0,0.16742]
[1780149887797,43.17,73807.17,0.0,-0.99903,0.0,0.16727]
[1780149892831,43.17,73807.7,0.0,-0.99903,0.0,0.16739]
[1780149897866,43.17,73807.76,0.0,-0.99903,0.0,0.16741]
[1780149902902,43.17,73808.29,0.0,-0.99903,0.0,0.16753]
[1780149907936,43.17,73809.04,0.0,-0.99903,0.0,0.16771]
[1780149915992,43.17,73808.03,0.0,-0.99903,0.0,0.16747]
[1780149921027,43.17,73802.23,0.0,-0.99904,0.0,0.1661]
[1780149926066,43.17,73795.81,0.0,-0.99905,0.0,0.16459]
[1780149928082,43.17,73784.88,0.0,-0.99906,0.0,0.16205]
[1780149929088,43.17,73786.9,0.0,-0.99906,0.0,0.16251]
[1780149934122,43.17,73783.1,0.0,-0.99907,0.0,0.16129]
[1780149939157,43.17,73788.18,0.0,-0.99906,0.0,0.16246]
[1780149940166,43.17,73793.49,0.0,-0.99905,0.0,0.1637]
[1780149941174,43.17,73794.63,0.0,-0.99905,0.0,0.16396]
[1780149946208,43.17,73794.33,0.0,-0.99905,0.0,0.16389]
[1780149950236,43.17,73799.47,0.0,-0.99904,0.0,0.16509]
[1780149955271,43.17,73805.48,0.0,-0.99903,0.0,0.16651]
[1780149960306,43.17,73801.66,0.0,-0.99904,0.0,0.16561]
[1780149965365,43.17,73801.02,0.0,-0.99904,0.0,0.16546]
[1780149970399,43.17,73800.98,0.0,-0.99904,0.0,0.16545]
[1780149972488,43.17,73808.37,0.0,-0.99903,0.0,0.1672]
[1780149978454,43.17,73809.16,0.0,-0.99903,0.0,0.16738]
[1780149981477,43.17,73814.57,0.0,-0.99902,0.0,0.16867]
[1780149986514,43.17,73816.53,0.0,-0.99902,0.0,0.16914]
[1780149991549,43.17,73817.0,0.0,-0.99902,0.0,0.1689]
[1780149996582,43.17,73819.45,0.0,-0.99902,0.0,0.16948]
[1780150000611,43.17,73824.59,0.0,-0.99901,0.0,0.17072]
[1780150005645,43.17,73825.82,0.0,-0.99901,0.0,0.17102]
[1780150010682,43.17,73812.04,0.0,-0.99903,0.0,0.16771]
[1780150012769,43.17,73806.04,0.0,-0.99904,0.0,0.16629]
[1780150014709,43.17,73800.93,0.0,-0.99904,0.0,0.16508]
[1780150015717,43.17,73794.04,0.0,-0.99905,0.0,0.16347]
[1780150016724,43.17,73790.98,0.0,-0.99906,0.0,0.16276]
[1780150017732,43.17,73790.08,0.0,-0.99906,0.0,0.16255]
[1780150022846,43.17,73791.03,0.0,-0.99906,0.0,0.16277]
[1780150030822,43.17,73791.86,0.0,-0.99906,0.0,0.16297]
[1780150037871,43.17,73792.0,0.0,-0.99906,0.0,0.163]
[1780150038878,43.17,73797.84,0.0,-0.99905,0.0,0.16436]
[1780150039885,43.17,73798.01,0.0,-0.99905,0.0,0.1644]
[1780150044919,43.17,73800.08,0.0,-0.99904,0.0,0.16489]
[1780150049955,43.17,73803.23,0.0,-0.99904,0.0,0.16563]
[1780150053056,43.17,73813.03,0.0,-0.99903,0.0,0.16759]
[1780150053982,43.17,73813.03,0.0,-0.99903,0.0,0.16759]
[1780150057003,43.17,73816.87,0.0,-0.99902,0.0,0.16851]
[1780150062039,43.17,73821.4,0.0,-0.99901,0.0,0.16959]
[1780150067074,43.17,73819.98,0.0,-0.99902,0.0,0.16925]
[1780150073197,43.17,73819.36,0.0,-0.99902,0.0,0.1691]
[1780150079158,43.17,73821.11,0.0,-0.99901,0.0,0.16952]
[1780150084193,43.17,73822.05,0.0,-0.99901,0.0,0.16975]
[1780150087216,43.17,73827.1,0.0,-0.99901,0.0,0.17097]
[1780150088220,43.17,73827.37,0.0,-0.99901,0.0,0.17103]
[1780150093341,43.17,73823.78,0.0,-0.99901,0.0,0.17017]
[1780150099298,43.17,73823.27,0.0,-0.99901,0.0,0.17004]
[1780150104332,43.17,73823.01,0.0,-0.99901,0.0,0.16998]
[1780150109369,43.17,73823.84,0.0,-0.99901,0.0,0.17018]
[1780150115410,43.17,73826.44,0.0,-0.99901,0.0,0.17045]
[1780150118432,43.17,73821.18,0.0,-0.99902,0.0,0.16918]
[1780150120445,43.17,73821.22,0.0,-0.99902,0.0,0.16919]
[1780150125481,43.17,73822.98,0.0,-0.99901,0.0,0.16961]
[1780150130516,43.17,73825.26,0.0,-0.99901,0.0,0.17016]
[1780150137564,43.17,73826.34,0.0,-0.99901,0.0,0.17042]
[1780150143692,43.17,73827.71,0.0,-0.99901,0.0,0.17075]
[1780150149649,43.17,73827.61,0.0,-0.99901,0.0,0.17073]
[1780150154683,43.17,73828.35,0.0,-0.99901,0.0,0.17091]
[1780150159719,43.17,73834.77,0.0,-0.999,0.0,0.17247]
[1780150164754,43.17,73837.77,0.0,-0.99899,0.0,0.1732]
[1780150169789,43.17,73838.64,0.0,-0.99899,0.0,0.17342]
[1780150173902,43.17,73844.43,0.0,-0.99898,0.0,0.17447]
[1780150180867,43.17,73846.18,0.0,-0.99898,0.0,0.17491]
[1780150185904,43.17,73844.13,0.0,-0.99898,0.0,0.1744]
[1780150190938,43.17,73848.01,0.0,-0.99898,0.0,0.17536]
[1780150195974,43.17,73847.26,0.0,-0.99898,0.0,0.17517]
[1780150201010,43.17,73846.36,0.0,-0.99898,0.0,0.17495]
[1780150206047,43.17,73841.94,0.0,-0.99899,0.0,0.17386]
[1780150209067,43.17,73836.39,0.0,-0.999,0.0,0.1725]
[1780150210072,43.17,73836.89,0.0,-0.99899,0.0,0.17262]
[1780150215114,43.17,73835.34,0.0,-0.999,0.0,0.17224]
[1780150218136,43.17,73843.38,0.0,-0.99898,0.0,0.17421]
[1780150219143,43.17,73845.68,0.0,-0.99898,0.0,0.17478]
[1780150224253,43.17,73850.37,0.0,-0.99897,0.0,0.17594]
[1780150226197,43.17,73855.96,0.0,-0.99897,0.0,0.17734]
[1780150227205,43.17,73856.08,0.0,-0.99896,0.0,0.17737]
[1780150231232,43.17,73861.74,0.0,-0.99896,0.0,0.17842]
[1780150236268,43.17,73860.34,0.0,-0.99896,0.0,0.17806]
[1780150241302,43.17,73862.17,0.0,-0.99896,0.0,0.17852]
[1780150246339,43.17,73862.85,0.0,-0.99896,0.0,0.17869]
[1780150250366,43.17,73865.71,0.0,-0.99895,0.0,0.17942]
[1780150255401,43.17,73861.72,0.0,-0.99896,0.0,0.17841]
[1780150260435,43.17,73861.68,0.0,-0.99896,0.0,0.1784]
[1780150265473,43.17,73860.87,0.0,-0.99896,0.0,0.1782]
[1780150270506,43.17,73859.56,0.0,-0.99896,0.0,0.17787]
[1780150275540,43.17,73859.13,0.0,-0.99896,0.0,0.17776]
[1780150280576,43.17,73861.4,0.0,-0.99896,0.0,0.17833]
[1780150284674,43.17,73864.6,0.0,-0.99895,0.0,0.17914]
[1780150290645,43.17,73868.94,0.0,-0.99895,0.0,0.18024]
[1780150295681,43.17,73870.22,0.0,-0.99895,0.0,0.18018]
[1780150300716,43.17,73872.19,0.0,-0.99894,0.0,0.18068]
[1780150305753,43.17,73872.87,0.0,-0.99894,0.0,0.18086]
[1780150310792,43.17,73874.62,0.0,-0.99894,0.0,0.1813]
[1780150315822,43.17,73876.46,0.0,-0.99894,0.0,0.18177]
[1780150320860,43.17,73883.42,0.0,-0.99893,0.0,0.18356]
[1780150324889,43.17,73888.21,0.0,-0.99892,0.0,0.1848]
[1780150329924,43.17,73892.41,0.0,-0.99891,0.0,0.1859]
[1780150332946,43.17,73898.53,0.0,-0.9989,0.0,0.1875]
[1780150336980,43.17,73902.4,0.0,-0.99889,0.0,0.18852]
[1780150342055,43.17,73899.7,0.0,-0.9989,0.0,0.18781]
[1780150347094,43.17,73900.83,0.0,-0.9989,0.0,0.1881]
[1780150352128,43.17,73903.31,0.0,-0.99889,0.0,0.18837]
[1780150357162,43.17,73906.29,0.0,-0.99889,0.0,0.18916]
[1780150362196,43.17,73906.87,0.0,-0.99889,0.0,0.18931]
[1780150367230,43.17,73906.34,0.0,-0.99889,0.0,0.18917]
[1780150372266,43.17,73903.17,0.0,-0.9989,0.0,0.18833]
[1780150377300,43.17,73904.52,0.0,-0.99889,0.0,0.18869]
[1780150383342,43.17,73905.85,0.0,-0.99889,0.0,0.18904]
[1780150388377,43.17,73907.1,0.0,-0.99889,0.0,0.18937]
[1780150393412,43.17,73908.48,0.0,-0.99889,0.0,0.18974]
[1780150398448,43.17,73912.97,0.0,-0.99888,0.0,0.19093]
[1780150403485,43.17,73905.64,0.0,-0.99889,0.0,0.18898]
[1780150404490,43.17,73892.11,0.0,-0.99891,0.0,0.18543]
[1780150405524,43.17,73878.57,0.0,-0.99894,0.0,0.18193]
[1780150406505,43.17,73878.57,0.0,-0.99894,0.0,0.18193]
[1780150411544,43.17,73873.44,0.0,-0.99895,0.0,0.18024]
[1780150416576,43.17,73871.47,0.0,-0.99895,0.0,0.17974]
[1780150421612,43.17,73875.93,0.0,-0.99894,0.0,0.18088]
[1780150428666,43.17,73875.19,0.0,-0.99894,0.0,0.18069]
[1780150432695,43.17,73881.44,0.0,-0.99893,0.0,0.18228]
[1780150437730,43.17,73881.92,0.0,-0.99893,0.0,0.18241]
[1780150444780,43.17,73881.72,0.0,-0.99893,0.0,0.18236]
[1780150447800,43.17,73874.02,0.0,-0.99895,0.0,0.18039]
[1780150448807,43.17,73872.33,0.0,-0.99895,0.0,0.17996]
[1780150453846,43.17,73869.24,0.0,-0.99895,0.0,0.17918]
[1780150456867,43.17,73864.94,0.0,-0.99896,0.0,0.17809]
[1780150458881,43.17,73858.85,0.0,-0.99897,0.0,0.17657]
[1780150460897,43.17,73849.31,0.0,-0.99898,0.0,0.1742]
[1780150461903,43.17,73845.96,0.0,-0.99899,0.0,0.17338]
[1780150466940,43.17,73845.03,0.0,-0.99899,0.0,0.17315]
[1780150471973,43.17,73844.04,0.0,-0.99899,0.0,0.17254]
[1780150477009,43.17,73839.81,0.0,-0.999,0.0,0.17151]
[1780150482050,43.17,73841.95,0.0,-0.999,0.0,0.17203]
[1780150484065,43.17,73845.11,0.0,-0.99899,0.0,0.1728]
[1780150489099,43.17,73846.41,0.0,-0.99899,0.0,0.17312]
[1780150494136,43.17,73846.32,0.0,-0.99899,0.0,0.1731]
[1780150499170,43.17,73846.06,0.0,-0.99899,0.0,0.17304]
[1780150504208,43.17,73846.57,0.0,-0.99899,0.0,0.17316]
[1780150509248,43.17,73846.85,0.0,-0.99899,0.0,0.17323]
[1780150514280,43.17,73846.83,0.0,-0.99899,0.0,0.17322]
[1780150519315,43.17,73846.85,0.0,-0.99899,0.0,0.17323]
[1780150524354,43.17,73844.16,0.0,-0.99899,0.0,0.17257]
[1780150528378,43.17,73837.62,0.0,-0.999,0.0,0.17098]
[1780150529385,43.17,73829.7,0.0,-0.99902,0.0,0.16907]
[1780150530391,43.17,73827.36,0.0,-0.99902,0.0,0.16851]
[1780150535427,43.17,73830.75,0.0,-0.99902,0.0,0.16896]
[1780150540461,43.17,73829.46,0.0,-0.99902,0.0,0.16865]
[1780150542476,43.17,73824.28,0.0,-0.99903,0.0,0.16741]
[1780150546522,43.17,73817.08,0.0,-0.99904,0.0,0.16571]
[1780150548518,43.17,73815.65,0.0,-0.99904,0.0,0.16537]
[1780150550531,43.17,73810.44,0.0,-0.99905,0.0,0.16415]
[1780150552545,43.17,73808.85,0.0,-0.99905,0.0,0.16377]
[1780150556595,43.17,73793.62,0.0,-0.99907,0.0,0.16025]
[1780150558589,43.17,73787.05,0.0,-0.99908,0.0,0.15875]
[1780150559595,43.17,73786.17,0.0,-0.99908,0.0,0.15856]
[1780150564631,43.17,73790.67,0.0,-0.99908,0.0,0.15958]
[1780150566665,43.17,73798.3,0.0,-0.99906,0.0,0.16133]
[1780150568659,43.17,73799.15,0.0,-0.99906,0.0,0.16152]
[1780150573693,43.17,73798.49,0.0,-0.99906,0.0,0.16137]
[1780150576740,43.17,73804.68,0.0,-0.99906,0.0,0.1628]
[1780150581749,43.17,73804.79,0.0,-0.99906,0.0,0.16283]
[1780150586810,43.17,73804.6,0.0,-0.99906,0.0,0.16278]
[1780150590813,43.17,73811.18,0.0,-0.99905,0.0,0.16432]
[1780150595848,43.17,73809.04,0.0,-0.99905,0.0,0.16347]
[1780150600884,43.17,73807.3,0.0,-0.99905,0.0,0.16306]
[1780150605919,43.17,73805.75,0.0,-0.99906,0.0,0.1627]
[1780150610955,43.17,73805.62,0.0,-0.99906,0.0,0.16267]
[1780150615989,43.17,73805.75,0.0,-0.99906,0.0,0.1627]
[1780150620022,43.17,73812.66,0.0,-0.99905,0.0,0.16431]
[1780150627094,43.17,73811.18,0.0,-0.99905,0.0,0.16397]
[1780150632102,43.17,73811.09,0.0,-0.99905,0.0,0.16395]
[1780150635132,43.17,73822.83,0.0,-0.99903,0.0,0.16671]
[1780150636138,43.17,73830.2,0.0,-0.99902,0.0,0.16847]
[1780150637164,43.17,73830.92,0.0,-0.99902,0.0,0.16864]
[1780150642182,43.17,73833.92,0.0,-0.99901,0.0,0.16936]
[1780150647234,43.17,73849.5,0.0,-0.99899,0.0,0.17314]
[1780150649230,43.17,73852.76,0.0,-0.99899,0.0,0.17395]
[1780150654267,43.17,73853.61,0.0,-0.99899,0.0,0.17379]
[1780150658294,43.17,73851.08,0.0,-0.99899,0.0,0.17316]
[1780150659300,43.17,73847.42,0.0,-0.999,0.0,0.17227]
[1780150665342,43.17,73846.12,0.0,-0.999,0.0,0.17195]
[1780150670378,43.17,73853.35,0.0,-0.99899,0.0,0.17372]
[1780150671385,43.17,73854.48,0.0,-0.99898,0.0,0.174]
[1780150676420,43.17,73852.33,0.0,-0.99899,0.0,0.17347]
[1780150681454,43.17,73853.13,0.0,-0.99899,0.0,0.17367]
[1780150686490,43.17,73851.49,0.0,-0.99899,0.0,0.17326]
[1780150692534,43.17,73855.08,0.0,-0.99898,0.0,0.17415]
[1780150697589,43.17,73857.81,0.0,-0.99898,0.0,0.17482]
[1780150702617,43.17,73858.6,0.0,-0.99898,0.0,0.17502]
[1780150704629,43.17,73865.87,0.0,-0.99897,0.0,0.17683]
[1780150705634,43.17,73869.98,0.0,-0.99896,0.0,0.17786]
[1780150707659,43.17,73878.59,0.0,-0.99895,0.0,0.18003]
[1780150708655,43.17,73878.59,0.0,-0.99895,0.0,0.18003]
[1780150713689,43.17,73880.33,0.0,-0.99895,0.0,0.1801]
[1780150718726,43.17,73880.61,0.0,-0.99895,0.0,0.18017]
[1780150723760,43.17,73879.45,0.0,-0.99895,0.0,0.17987]
[1780150730808,43.17,73880.98,0.0,-0.99894,0.0,0.18026]
[1780150735843,43.17,73877.37,0.0,-0.99895,0.0,0.17934]
[1780150737869,43.17,73884.1,0.0,-0.99894,0.0,0.18106]
[1780150739873,43.17,73884.77,0.0,-0.99894,0.0,0.18123]
[1780150744906,43.17,73885.15,0.0,-0.99894,0.0,0.18132]
[1780150749941,43.17,73884.97,0.0,-0.99894,0.0,0.18128]
[1780150754977,43.17,73888.9,0.0,-0.99893,0.0,0.18228]
[1780150756996,43.17,73893.06,0.0,-0.99893,0.0,0.18336]
[1780150761021,43.17,73898.68,0.0,-0.99892,0.0,0.18481]
[1780150763048,43.17,73900.87,0.0,-0.99891,0.0,0.18538]
[1780150768088,43.17,73904.76,0.0,-0.99891,0.0,0.1864]
[1780150773106,43.17,73911.03,0.0,-0.9989,0.0,0.18765]
[1780150778157,43.17,73909.02,0.0,-0.9989,0.0,0.18713]
[1780150783175,43.17,73910.09,0.0,-0.9989,0.0,0.18741]
[1780150788229,43.17,73905.65,0.0,-0.99891,0.0,0.18624]
[1780150793245,43.17,73905.32,0.0,-0.99891,0.0,0.18616]
[1780150798298,43.17,73908.94,0.0,-0.9989,0.0,0.1871]
[1780150803318,43.17,73908.18,0.0,-0.9989,0.0,0.1869]
[1780150805329,43.17,73897.84,0.0,-0.99892,0.0,0.18421]
[1780150806338,43.17,73892.79,0.0,-0.99893,0.0,0.1829]
[1780150807344,43.17,73892.35,0.0,-0.99893,0.0,0.18279]
[1780150812377,43.17,73889.48,0.0,-0.99893,0.0,0.18205]
[1780150817412,43.17,73885.26,0.0,-0.99894,0.0,0.18097]
[1780150818439,43.17,73878.56,0.0,-0.99895,0.0,0.17927]
[1780150820434,43.17,73878.56,0.0,-0.99895,0.0,0.17927]
[1780150824462,43.17,73885.27,0.0,-0.99894,0.0,0.18097]
[1780150829498,43.17,73880.92,0.0,-0.99895,0.0,0.17987]
[1780150834533,43.17,73880.54,0.0,-0.99895,0.0,0.17939]
[1780150839569,43.17,73880.08,0.0,-0.99895,0.0,0.17927]
[1780150844604,43.17,73890.52,0.0,-0.99893,0.0,0.18193]
[1780150846626,43.17,73894.77,0.0,-0.99893,0.0,0.18303]
[1780150851662,43.17,73895.62,0.0,-0.99893,0.0,0.18325]
[1780150856696,43.17,73896.65,0.0,-0.99892,0.0,0.18351]
[1780150861731,43.17,73898.3,0.0,-0.99892,0.0,0.18394]
[1780150866773,43.17,73899.37,0.0,-0.99892,0.0,0.18422]
[1780150868804,43.17,73893.67,0.0,-0.99893,0.0,0.18274]
[1780150869817,43.17,73883.89,0.0,-0.99894,0.0,0.18024]
[1780150870825,43.17,73879.08,0.0,-0.99895,0.0,0.17902]
[1780150871831,43.17,73878.96,0.0,-0.99895,0.0,0.17899]
[1780150875859,43.17,73885.1,0.0,-0.99894,0.0,0.18055]
[1780150880895,43.17,73879.29,0.0,-0.99895,0.0,0.17907]
[1780150883917,43.17,73875.41,0.0,-0.99896,0.0,0.17809]
[1780150888950,43.17,73876.1,0.0,-0.99896,0.0,0.17827]
[1780150899022,43.17,73876.63,0.0,-0.99896,0.0,0.17803]
[1780150905084,43.17,73872.52,0.0,-0.99896,0.0,0.17699]
[1780150910114,43.17,73866.26,0.0,-0.99897,0.0,0.17543]
[1780150912125,43.17,73859.16,0.0,-0.99899,0.0,0.17368]
[1780150913132,43.17,73860.55,0.0,-0.99898,0.0,0.17402]
[1780150914140,43.17,73870.52,0.0,-0.99897,0.0,0.17649]
[1780150915146,43.17,73869.0,0.0,-0.99897,0.0,0.17611]
[1780150920181,43.17,73869.36,0.0,-0.99897,0.0,0.1762]
[1780150925217,43.17,73866.83,0.0,-0.99897,0.0,0.17557]
[1780150930251,43.17,73866.18,0.0,-0.99897,0.0,0.17541]
[1780150935286,43.17,73863.75,0.0,-0.99898,0.0,0.17481]
[1780150940322,43.17,73859.95,0.0,-0.99898,0.0,0.17387]
[1780150945356,43.17,73862.98,0.0,-0.99898,0.0,0.17462]
[1780150950392,43.17,73862.66,0.0,-0.99898,0.0,0.17454]
[1780150955427,43.17,73860.12,0.0,-0.99899,0.0,0.17354]
[1780150960463,43.17,73860.91,0.0,-0.99899,0.0,0.17374]
[1780150966504,43.17,73860.67,0.0,-0.99899,0.0,0.17368]
[1780150971539,43.17,73860.17,0.0,-0.99899,0.0,0.17356]
[1780150976575,43.17,73859.91,0.0,-0.99899,0.0,0.17349]
[1780150981615,43.17,73858.75,0.0,-0.99899,0.0,0.17321]
[1780150986651,43.17,73858.5,0.0,-0.99899,0.0,0.17315]
[1780150991685,43.17,73856.4,0.0,-0.99899,0.0,0.17263]
[1780150997728,43.17,73861.38,0.0,-0.99898,0.0,0.17385]
[1780151002764,43.17,73861.8,0.0,-0.99898,0.0,0.17396]
[1780151005786,43.17,73855.24,0.0,-0.99899,0.0,0.17235]
[1780151006792,43.17,73853.62,0.0,-0.999,0.0,0.17195]
[1780151011829,43.17,73856.79,0.0,-0.99899,0.0,0.17236]
[1780151014850,43.17,73859.45,0.0,-0.99899,0.0,0.17301]
[1780151019886,43.17,73857.41,0.0,-0.99899,0.0,0.17251]
[1780151024923,43.17,73857.15,0.0,-0.99899,0.0,0.17245]
[1780151029956,43.17,73860.26,0.0,-0.99899,0.0,0.17321]
[1780151034994,43.17,73859.44,0.0,-0.99899,0.0,0.17301]
[1780151040046,43.17,73858.72,0.0,-0.99899,0.0,0.17283]
[1780151042040,43.17,73849.18,0.0,-0.99901,0.0,0.17051]
[1780151044054,43.17,73852.75,0.0,-0.999,0.0,0.17137]
[1780151045061,43.17,73853.02,0.0,-0.999,0.0,0.17144]
[1780151050081,43.17,73853.12,0.0,-0.999,0.0,0.17146]
[1780151055132,43.17,73851.84,0.0,-0.999,0.0,0.17115]
[1780151060166,43.17,73852.32,0.0,-0.999,0.0,0.17127]
[1780151062180,43.17,73861.0,0.0,-0.99899,0.0,0.17339]
[1780151063188,43.17,73865.93,0.0,-0.99898,0.0,0.17461]
[1780151064194,43.17,73864.96,0.0,-0.99898,0.0,0.17437]
[1780151069230,43.17,73864.41,0.0,-0.99898,0.0,0.17423]
[1780151074266,43.17,73864.69,0.0,-0.99898,0.0,0.17393]
[1780151079300,43.17,73867.44,0.0,-0.99898,0.0,0.17461]
[1780151084334,43.17,73867.47,0.0,-0.99898,0.0,0.17462]
[1780151090380,43.17,73867.96,0.0,-0.99898,0.0,0.17474]
[1780151095421,43.17,73868.98,0.0,-0.99898,0.0,0.17499]
[1780151100455,43.17,73870.11,0.0,-0.99898,0.0,0.17527]
[1780151108510,43.17,73869.55,0.0,-0.99898,0.0,0.17513]
[1780151114559,43.17,73870.36,0.0,-0.99897,0.0,0.17533]
[1780151120572,43.17,73870.17,0.0,-0.99898,0.0,0.17529]
[1780151124624,43.17,73860.67,0.0,-0.99899,0.0,0.17294]
[1780151125632,43.17,73861.64,0.0,-0.99899,0.0,0.17318]
[1780151130666,43.17,73862.17,0.0,-0.99899,0.0,0.17331]
[1780151135701,43.17,73859.64,0.0,-0.99899,0.0,0.17232]
[1780151140713,43.17,73857.76,0.0,-0.999,0.0,0.17186]
[1780151145771,43.17,73858.44,0.0,-0.999,0.0,0.17203]
[1780151150808,43.17,73858.46,0.0,-0.999,0.0,0.17203]
[1780151155842,43.17,73856.87,0.0,-0.999,0.0,0.17165]
[1780151160876,43.17,73855.68,0.0,-0.999,0.0,0.17136]
[1780151163898,43.17,73860.96,0.0,-0.99899,0.0,0.17265]
[1780151168933,43.17,73862.27,0.0,-0.99899,0.0,0.17297]
[1780151171954,43.17,73871.2,0.0,-0.99898,0.0,0.17517]
[1780151172960,43.17,73869.37,0.0,-0.99898,0.0,0.17472]
[1780151177995,43.17,73866.85,0.0,-0.99898,0.0,0.17409]
[1780151183033,43.17,73868.08,0.0,-0.99898,0.0,0.1744]
[1780151188068,43.17,73866.94,0.0,-0.99898,0.0,0.17412]
[1780151189078,43.17,73859.72,0.0,-0.99899,0.0,0.17234]
[1780151190082,43.17,73857.76,0.0,-0.999,0.0,0.17186]
[1780151195115,43.17,73856.85,0.0,-0.999,0.0,0.17128]
[1780151197131,43.17,73864.71,0.0,-0.99899,0.0,0.1732]
[1780151202165,43.17,73864.97,0.0,-0.99899,0.0,0.17326]
[1780151206195,43.17,73871.31,0.0,-0.99898,0.0,0.17483]
[1780151207200,43.17,73871.57,0.0,-0.99898,0.0,0.17489]
[1780151212236,43.17,73869.88,0.0,-0.99898,0.0,0.17447]
[1780151216263,43.17,73875.02,0.0,-0.99897,0.0,0.17575]
[1780151221302,43.17,73874.57,0.0,-0.99897,0.0,0.17564]
[1780151225329,43.17,73879.92,0.0,-0.99896,0.0,0.17697]
[1780151230363,43.17,73880.16,0.0,-0.99896,0.0,0.17703]
[1780151232383,43.17,73885.8,0.0,-0.99895,0.0,0.17845]
[1780151233394,43.17,73886.14,0.0,-0.99895,0.0,0.17854]
[1780151238426,43.17,73885.06,0.0,-0.99896,0.0,0.17826]
[1780151240440,43.17,73890.53,0.0,-0.99895,0.0,0.17965]
[1780151241450,43.17,73895.97,0.0,-0.99894,0.0,0.18103]
[1780151243461,43.17,73895.86,0.0,-0.99894,0.0,0.181]
[1780151248502,43.17,73904.72,0.0,-0.99892,0.0,0.18328]
[1780151249509,43.17,73911.88,0.0,-0.99891,0.0,0.18514]
[1780151250518,43.17,73912.75,0.0,-0.99891,0.0,0.18537]
[1780151253540,43.17,73916.5,0.0,-0.99891,0.0,0.18596]
[1780151258574,43.17,73918.48,0.0,-0.9989,0.0,0.18648]
[1780151263617,43.17,73925.18,0.0,-0.99889,0.0,0.18824]
[1780151264622,43.17,73938.35,0.0,-0.99887,0.0,0.19176]
[1780151265625,43.17,73949.79,0.0,-0.99885,0.0,0.19486]
[1780151266643,43.17,73954.34,0.0,-0.99884,0.0,0.1961]
[1780151267652,43.17,73941.39,0.0,-0.99886,0.0,0.19258]
[1780151268648,43.17,73923.25,0.0,-0.9989,0.0,0.18773]
[1780151269655,43.17,73915.28,0.0,-0.99891,0.0,0.18564]
[1780151270665,43.17,73914.65,0.0,-0.99891,0.0,0.18547]
[1780151273684,43.17,73907.26,0.0,-0.99892,0.0,0.18355]
[1780151274690,43.17,73914.29,0.0,-0.99891,0.0,0.18538]
[1780151275697,43.17,73915.21,0.0,-0.99891,0.0,0.18562]
[1780151280742,43.17,73916.83,0.0,-0.99891,0.0,0.18604]
[1780151283764,43.17,73911.65,0.0,-0.99891,0.0,0.18469]
[1780151284767,43.17,73910.62,0.0,-0.99892,0.0,0.18442]
[1780151286781,43.17,73903.9,0.0,-0.99893,0.0,0.18268]
[1780151287793,43.17,73901.93,0.0,-0.99893,0.0,0.18218]
[1780151290810,43.17,73896.78,0.0,-0.99894,0.0,0.18086]
[1780151293829,43.17,73902.08,0.0,-0.99893,0.0,0.18222]
[1780151295843,43.17,73910.92,0.0,-0.99892,0.0,0.1845]
[1780151297857,43.17,73915.97,0.0,-0.99891,0.0,0.18582]
[1780151301920,43.17,73909.5,0.0,-0.99892,0.0,0.18413]
[1780151304909,43.17,73903.88,0.0,-0.99893,0.0,0.18268]
[1780151305914,43.17,73915.59,0.0,-0.99891,0.0,0.18572]
[1780151306924,43.17,73915.35,0.0,-0.99891,0.0,0.18566]
[1780151311994,43.17,73915.33,0.0,-0.99891,0.0,0.18526]
[1780151317998,43.17,73914.17,0.0,-0.99891,0.0,0.18496]
[1780151320029,43.17,73909.68,0.0,-0.99892,0.0,0.18379]
[1780151324043,43.17,73904.21,0.0,-0.99893,0.0,0.18238]
[1780151329077,43.17,73905.34,0.0,-0.99893,0.0,0.18267]
[1780151335119,43.17,73904.97,0.0,-0.99893,0.0,0.18257]
[1780151340158,43.17,73906.36,0.0,-0.99893,0.0,0.18293]
[1780151345192,43.17,73909.09,0.0,-0.99892,0.0,0.18364]
[1780151350232,43.17,73911.11,0.0,-0.99892,0.0,0.18416]
[1780151355262,43.17,73911.74,0.0,-0.99892,0.0,0.18433]
[1780151358283,43.17,73917.41,0.0,-0.99891,0.0,0.1858]
[1780151360299,43.17,73918.4,0.0,-0.99891,0.0,0.18606]
[1780151366341,43.17,73917.39,0.0,-0.99891,0.0,0.1858]
[1780151371377,43.17,73918.72,0.0,-0.99891,0.0,0.18576]
[1780151374397,43.17,73923.83,0.0,-0.9989,0.0,0.1871]
[1780151379431,43.17,73925.68,0.0,-0.9989,0.0,0.18759]
[1780151384469,43.17,73926.73,0.0,-0.99889,0.0,0.18786]
[1780151390509,43.17,73927.18,0.0,-0.99889,0.0,0.18798]
[1780151395544,43.17,73929.82,0.0,-0.99889,0.0,0.18868]
[1780151400579,43.17,73938.27,0.0,-0.99887,0.0,0.19093]
[1780151401586,43.17,73946.99,0.0,-0.99886,0.0,0.19328]
[1780151402638,43.17,73954.87,0.0,-0.99885,0.0,0.19543]
[1780151404610,43.17,73953.08,0.0,-0.99885,0.0,0.19494]
[1780151408635,43.17,73959.41,0.0,-0.99884,0.0,0.19668]
[1780151409642,43.17,73962.18,0.0,-0.99883,0.0,0.19744]
[1780151414683,43.17,73965.97,0.0,-0.99883,0.0,0.19849]
[1780151419713,43.17,73963.48,0.0,-0.99883,0.0,0.1978]
[1780151424748,43.17,73964.98,0.0,-0.99883,0.0,0.19821]
[1780151427768,43.17,73975.62,0.0,-0.99881,0.0,0.20118]
[1780151428779,43.17,73987.65,0.0,-0.99879,0.0,0.20459]
[1780151429786,43.17,73994.22,0.0,-0.99878,0.0,0.20647]
[1780151430794,43.17,73996.64,0.0,-0.99877,0.0,0.20716]
[1780151434819,43.17,73985.76,0.0,-0.99879,0.0,0.20363]
[1780151435827,43.17,73978.24,0.0,-0.99881,0.0,0.2015]
[1780151436932,43.17,73975.31,0.0,-0.99881,0.0,0.20068]
[1780151438871,43.17,73949.89,0.0,-0.99886,0.0,0.19367]
[1780151439879,43.17,73942.33,0.0,-0.99887,0.0,0.19162]
[1780151440885,43.17,73940.66,0.0,-0.99887,0.0,0.19118]
[1780151441892,43.17,73934.89,0.0,-0.99888,0.0,0.18963]
[1780151442930,43.17,73932.11,0.0,-0.99889,0.0,0.18889]
[1780151445920,43.17,73926.52,0.0,-0.9989,0.0,0.18741]
[1780151446927,43.17,73929.57,0.0,-0.99889,0.0,0.18822]
[1780151451962,43.17,73929.69,0.0,-0.99889,0.0,0.18825]
[1780151456995,43.17,73930.98,0.0,-0.99889,0.0,0.18859]
[1780151460041,43.17,73924.97,0.0,-0.9989,0.0,0.187]
[1780151462040,43.17,73919.18,0.0,-0.99891,0.0,0.18549]
[1780151463076,43.17,73915.05,0.0,-0.99892,0.0,0.18441]
[1780151468076,43.17,73914.84,0.0,-0.99892,0.0,0.18436]
[1780151473146,43.17,73910.99,0.0,-0.99892,0.0,0.18336]
[1780151479152,43.17,73912.03,0.0,-0.99892,0.0,0.18363]
[1780151485194,43.17,73913.17,0.0,-0.99892,0.0,0.18392]
[1780151490230,43.17,73912.67,0.0,-0.99892,0.0,0.18379]
[1780151494261,43.17,73907.73,0.0,-0.99893,0.0,0.18213]
[1780151499293,43.17,73906.9,0.0,-0.99893,0.0,0.18192]
[1780151504327,43.17,73907.39,0.0,-0.99893,0.0,0.18204]
[1780151509362,43.17,73906.33,0.0,-0.99893,0.0,0.18177]
[1780151510370,43.17,73913.25,0.0,-0.99892,0.0,0.18355]
[1780151511376,43.17,73919.28,0.0,-0.99891,0.0,0.18512]
[1780151512384,43.17,73920.91,0.0,-0.99891,0.0,0.18555]
[1780151517418,43.17,73918.15,0.0,-0.99891,0.0,0.18483]
[1780151521450,43.17,73924.08,0.0,-0.9989,0.0,0.18638]
[1780151523475,43.17,73926.4,0.0,-0.9989,0.0,0.18699]
[1780151527496,43.17,73931.58,0.0,-0.99889,0.0,0.18836]
[1780151532529,43.17,73935.51,0.0,-0.99888,0.0,0.1894]
[1780151537563,43.17,73937.13,0.0,-0.99888,0.0,0.18983]
[1780151542598,43.17,73931.94,0.0,-0.99889,0.0,0.18845]
[1780151546627,43.17,73937.31,0.0,-0.99888,0.0,0.18988]
[1780151551661,43.17,73935.77,0.0,-0.99889,0.0,0.18907]
[1780151556696,43.17,73934.5,0.0,-0.99889,0.0,0.18873]
[1780151562743,43.17,73936.06,0.0,-0.99889,0.0,0.18915]
[1780151563794,43.17,73928.06,0.0,-0.9989,0.0,0.18703]
[1780151569795,43.17,73927.11,0.0,-0.9989,0.0,0.18678]
[1780151572818,43.17,73921.7,0.0,-0.99891,0.0,0.18536]
[1780151576843,43.17,73915.18,0.0,-0.99892,0.0,0.18367]
[1780151577851,43.17,73908.91,0.0,-0.99893,0.0,0.18205]
[1780151580872,43.17,73913.89,0.0,-0.99892,0.0,0.18333]
[1780151586913,43.17,73912.9,0.0,-0.99892,0.0,0.18308]
[1780151591948,43.17,73911.54,0.0,-0.99893,0.0,0.18273]
[1780151596984,43.17,73914.46,0.0,-0.99892,0.0,0.18348]
[1780151602019,43.17,73913.7,0.0,-0.99892,0.0,0.18328]
[1780151607054,43.17,73913.14,0.0,-0.99892,0.0,0.18314]
[1780151612090,43.17,73909.99,0.0,-0.99893,0.0,0.18194]
[1780151614144,43.17,73918.6,0.0,-0.99892,0.0,0.18417]
[1780151620147,43.17,73920.18,0.0,-0.99891,0.0,0.18458]
[1780151624214,43.17,73914.59,0.0,-0.99892,0.0,0.18313]
[1780151630219,43.17,73914.2,0.0,-0.99892,0.0,0.18303]
[1780151635254,43.17,73914.16,0.0,-0.99892,0.0,0.18302]
[1780151640289,43.17,73915.31,0.0,-0.99892,0.0,0.18331]
[1780151645324,43.17,73915.79,0.0,-0.99892,0.0,0.18344]
[1780151649354,43.17,73923.34,0.0,-0.99891,0.0,0.1854]
[1780151654425,43.17,73923.91,0.0,-0.99891,0.0,0.18555]
[1780151657415,43.17,73930.48,0.0,-0.9989,0.0,0.18728]
[1780151662445,43.17,73932.29,0.0,-0.99889,0.0,0.18775]
[1780151664494,43.17,73954.56,0.0,-0.99886,0.0,0.19372]
[1780151665465,43.17,73954.56,0.0,-0.99886,0.0,0.19372]
[1780151666477,43.17,73955.99,0.0,-0.99885,0.0,0.19411]
[1780151671508,43.17,73955.89,0.0,-0.99886,0.0,0.19368]
[1780151674566,43.17,73939.05,0.0,-0.99889,0.0,0.18915]
[1780151675537,43.17,73939.05,0.0,-0.99889,0.0,0.18915]
[1780151678558,43.17,73935.02,0.0,-0.99889,0.0,0.18808]
[1780151683592,43.17,73933.23,0.0,-0.99889,0.0,0.18761]
[1780151688629,43.17,73931.41,0.0,-0.9989,0.0,0.18713]
[1780151689633,43.17,73939.41,0.0,-0.99888,0.0,0.18925]
[1780151690641,43.17,73942.32,0.0,-0.99888,0.0,0.19002]
[1780151695676,43.17,73940.88,0.0,-0.99888,0.0,0.18964]
[1780151698697,43.17,73946.36,0.0,-0.99887,0.0,0.1911]
[1780151699706,43.17,73951.16,0.0,-0.99886,0.0,0.1924]
[1780151701721,43.17,73952.11,0.0,-0.99886,0.0,0.19265]
[1780151704776,43.17,73939.45,0.0,-0.99888,0.0,0.18926]
[1780151706754,43.17,73932.04,0.0,-0.9989,0.0,0.18729]
[1780151707760,43.17,73927.14,0.0,-0.99891,0.0,0.186]
[1780151708768,43.17,73926.16,0.0,-0.99891,0.0,0.18575]
[1780151713802,43.17,73920.93,0.0,-0.99892,0.0,0.18438]
[1780151718849,43.17,73917.34,0.0,-0.99892,0.0,0.18345]
[1780151719856,43.17,73915.01,0.0,-0.99893,0.0,0.18285]
[1780151724918,43.17,73912.47,0.0,-0.99893,0.0,0.18219]
[1780151729925,43.17,73917.19,0.0,-0.99892,0.0,0.18341]
[1780151734988,43.17,73917.46,0.0,-0.99892,0.0,0.18309]
[1780151739999,43.17,73916.17,0.0,-0.99893,0.0,0.18276]
[1780151745059,43.17,73916.54,0.0,-0.99892,0.0,0.18286]
[1780151750068,43.17,73920.75,0.0,-0.99892,0.0,0.18395]
[1780151755129,43.17,73922.62,0.0,-0.99891,0.0,0.18443]
[1780151760137,43.17,73922.12,0.0,-0.99892,0.0,0.1843]
[1780151765199,43.17,73920.25,0.0,-0.99892,0.0,0.18382]
[1780151771214,43.17,73920.27,0.0,-0.99892,0.0,0.18382]
[1780151775269,43.17,73929.27,0.0,-0.9989,0.0,0.18617]
[1780151780278,43.17,73929.8,0.0,-0.9989,0.0,0.18631]
[1780151784306,43.17,73935.79,0.0,-0.99889,0.0,0.18789]
[1780151789340,43.17,73940.24,0.0,-0.99889,0.0,0.18907]
[1780151794376,43.17,73940.46,0.0,-0.99889,0.0,0.18873]
[1780151795411,43.17,73945.49,0.0,-0.99888,0.0,0.19007]
[1780151797397,43.17,73948.23,0.0,-0.99887,0.0,0.1908]
[1780151802433,43.17,73949.61,0.0,-0.99887,0.0,0.19118]
[1780151807468,43.17,73947.42,0.0,-0.99888,0.0,0.19059]
[1780151812502,43.17,73943.25,0.0,-0.99888,0.0,0.18947]
[1780151817537,43.17,73938.15,0.0,-0.99889,0.0,0.18812]
[1780151822573,43.17,73942.13,0.0,-0.99888,0.0,0.18917]
[1780151827607,43.17,73946.84,0.0,-0.99888,0.0,0.19043]
[1780151832643,43.17,73949.12,0.0,-0.99887,0.0,0.19104]
[1780151837678,43.17,73953.15,0.0,-0.99887,0.0,0.19213]
[1780151842713,43.17,73953.68,0.0,-0.99886,0.0,0.19227]
[1780151848755,43.17,73954.95,0.0,-0.99886,0.0,0.19261]
[1780151849763,43.17,73949.49,0.0,-0.99887,0.0,0.19114]
[1780151851777,43.17,73946.57,0.0,-0.99888,0.0,0.18996]
[1780151858825,43.17,73945.05,0.0,-0.99888,0.0,0.18955]
[1780151863861,43.17,73944.28,0.0,-0.99888,0.0,0.18935]
[1780151868898,43.17,73947.42,0.0,-0.99888,0.0,0.19019]
[1780151870912,43.17,73948.99,0.0,-0.99888,0.0,0.19061]
[1780151876013,43.17,73949.45,0.0,-0.99887,0.0,0.19073]
[1780151881992,43.17,73950.59,0.0,-0.99887,0.0,0.19104]
[1780151886080,43.17,73945.41,0.0,-0.99888,0.0,0.18965]
[1780151892059,43.17,73945.25,0.0,-0.99888,0.0,0.18961]
[1780151897099,43.17,73947.55,0.0,-0.99888,0.0,0.19022]
[1780151898105,43.17,73954.35,0.0,-0.99887,0.0,0.19205]
[1780151901126,43.17,73944.04,0.0,-0.99888,0.0,0.18929]
[1780151902133,43.17,73944.84,0.0,-0.99888,0.0,0.1895]
[1780151904150,43.17,73953.4,0.0,-0.99887,0.0,0.19179]
[1780151905155,43.17,73941.77,0.0,-0.99889,0.0,0.18868]
[1780151909184,43.17,73933.46,0.0,-0.9989,0.0,0.18649]
[1780151913215,43.17,73927.39,0.0,-0.99891,0.0,0.18451]
[1780151918250,43.17,73926.58,0.0,-0.99892,0.0,0.1843]
[1780151923284,43.17,73924.96,0.0,-0.99892,0.0,0.18387]
[1780151928321,43.17,73919.34,0.0,-0.99893,0.0,0.18242]
[1780151933355,43.17,73914.85,0.0,-0.99893,0.0,0.18127]
[1780151936444,43.17,73924.17,0.0,-0.99892,0.0,0.18367]
[1780151942418,43.17,73924.0,0.0,-0.99892,0.0,0.18362]
[1780151947455,43.17,73925.8,0.0,-0.99892,0.0,0.18409]
[1780151952492,43.17,73923.01,0.0,-0.99892,0.0,0.18337]
[1780151957523,43.17,73922.18,0.0,-0.99892,0.0,0.18315]
[1780151962559,43.17,73923.03,0.0,-0.99892,0.0,0.18337]
[1780151967595,43.17,73922.81,0.0,-0.99892,0.0,0.18332]
[1780151970615,43.17,73916.71,0.0,-0.99893,0.0,0.18174]
[1780151972631,43.17,73924.81,0.0,-0.99892,0.0,0.18345]
[1780151977663,43.17,73928.16,0.0,-0.99891,0.0,0.18432]
[1780151979677,43.17,73936.64,0.0,-0.9989,0.0,0.18654]
[1780151982698,43.17,73941.86,0.0,-0.99889,0.0,0.18791]
[1780151987737,43.17,73940.95,0.0,-0.99889,0.0,0.18767]
[1780151992774,43.17,73939.18,0.0,-0.9989,0.0,0.1872]
[1780151997808,43.17,73942.49,0.0,-0.99889,0.0,0.18808]
[1780152002846,43.17,73945.03,0.0,-0.99889,0.0,0.18875]
[1780152007880,43.17,73948.75,0.0,-0.99888,0.0,0.18974]
[1780152012917,43.17,73948.47,0.0,-0.99888,0.0,0.18967]
[1780152017954,43.17,73948.11,0.0,-0.99888,0.0,0.18957]
[1780152022986,43.17,73952.08,0.0,-0.99887,0.0,0.19064]
[1780152028026,43.17,73952.34,0.0,-0.99887,0.0,0.19071]
[1780152033060,43.17,73952.63,0.0,-0.99888,0.0,0.19038]
[1780152038097,43.17,73951.41,0.0,-0.99888,0.0,0.19006]
[1780152043131,43.17,73955.71,0.0,-0.99887,0.0,0.19121]
[1780152048167,43.17,73955.7,0.0,-0.99887,0.0,0.19121]
[1780152053201,43.17,73954.12,0.0,-0.99887,0.0,0.19078]
[1780152055220,43.17,73959.5,0.0,-0.99886,0.0,0.19223]
[1780152056222,43.17,73968.63,0.0,-0.99885,0.0,0.19471]
[1780152057306,43.17,73976.92,0.0,-0.99883,0.0,0.19699]
[1780152063272,43.17,73976.19,0.0,-0.99883,0.0,0.19679]
[1780152064280,43.17,73971.16,0.0,-0.99884,0.0,0.1954]
[1780152065286,43.17,73967.14,0.0,-0.99885,0.0,0.1943]
[1780152066293,43.17,73964.84,0.0,-0.99885,0.0,0.19368]
[1780152071328,43.17,73963.45,0.0,-0.99886,0.0,0.1933]
[1780152073342,43.17,73971.63,0.0,-0.99884,0.0,0.19553]
[1780152078379,43.17,73968.9,0.0,-0.99885,0.0,0.19479]
[1780152083414,43.17,73964.74,0.0,-0.99885,0.0,0.19365]
[1780152088450,43.17,73965.36,0.0,-0.99885,0.0,0.19382]
[1780152094492,43.17,73966.83,0.0,-0.99885,0.0,0.19381]
[1780152100533,43.17,73966.44,0.0,-0.99885,0.0,0.19371]
[1780152105568,43.17,73965.21,0.0,-0.99886,0.0,0.19337]
[1780152110604,43.17,73967.7,0.0,-0.99885,0.0,0.19405]
[1780152115640,43.17,73969.02,0.0,-0.99885,0.0,0.19441]
[1780152120675,43.17,73967.17,0.0,-0.99885,0.0,0.19391]
[1780152125709,43.17,73963.18,0.0,-0.99886,0.0,0.19282]
[1780152132833,43.17,73962.88,0.0,-0.99886,0.0,0.19274]
[1780152138804,43.17,73959.83,0.0,-0.99887,0.0,0.19192]
[1780152143841,43.17,73959.51,0.0,-0.99887,0.0,0.19183]
[1780152147866,43.17,73951.25,0.0,-0.99888,0.0,0.18961]
[1780152152973,43.17,73948.8,0.0,-0.99889,0.0,0.18856]
[1780152157939,43.17,73955.0,0.0,-0.99888,0.0,0.19022]
[1780152163045,43.17,73951.7,0.0,-0.99888,0.0,0.18933]
[1780152169021,43.17,73948.91,0.0,-0.99889,0.0,0.18859]
[1780152173114,43.17,73947.35,0.0,-0.99889,0.0,0.18818]
[1780152180098,43.17,73947.72,0.0,-0.99889,0.0,0.18828]
[1780152185133,43.17,73947.97,0.0,-0.99889,0.0,0.18834]
[1780152190170,43.17,73947.85,0.0,-0.99889,0.0,0.18831]
[1780152195205,43.17,73943.94,0.0,-0.9989,0.0,0.18728]
[1780152197222,43.17,73938.42,0.0,-0.9989,0.0,0.18582]
[1780152199234,43.17,73928.56,0.0,-0.99892,0.0,0.18325]
[1780152200242,43.17,73924.0,0.0,-0.99893,0.0,0.18208]
[1780152201249,43.17,73923.05,0.0,-0.99893,0.0,0.18183]
[1780152206282,43.17,73923.22,0.0,-0.99893,0.0,0.18187]
[1780152211317,43.17,73920.36,0.0,-0.99894,0.0,0.18076]
[1780152216352,43.17,73917.69,0.0,-0.99894,0.0,0.18007]
[1780152221386,43.17,73915.76,0.0,-0.99894,0.0,0.17958]
[1780152223474,43.17,73922.47,0.0,-0.99893,0.0,0.1813]
[1780152226424,43.17,73923.0,0.0,-0.99893,0.0,0.18143]
[1780152231461,43.17,73924.19,0.0,-0.99893,0.0,0.18174]
[1780152235487,43.17,73929.45,0.0,-0.99892,0.0,0.1831]
[1780152240522,43.17,73930.23,0.0,-0.99892,0.0,0.1833]
[1780152241531,43.17,73924.24,0.0,-0.99893,0.0,0.18175]
[1780152242536,43.17,73914.91,0.0,-0.99895,0.0,0.17936]
[1780152243617,43.17,73902.42,0.0,-0.99897,0.0,0.17621]
[1780152246565,43.17,73898.16,0.0,-0.99897,0.0,0.17515]
[1780152251599,43.17,73897.56,0.0,-0.99897,0.0,0.175]
[1780152259659,43.17,73899.63,0.0,-0.99897,0.0,0.17552]
[1780152264690,43.17,73902.16,0.0,-0.99897,0.0,0.17615]
[1780152269726,43.17,73902.38,0.0,-0.99897,0.0,0.1762]
[1780152274761,43.17,73903.37,0.0,-0.99897,0.0,0.17608]
[1780152279795,43.17,73903.64,0.0,-0.99897,0.0,0.17614]
[1780152284830,43.17,73901.0,0.0,-0.99897,0.0,0.17548]
[1780152289866,43.17,73900.99,0.0,-0.99897,0.0,0.17548]
[1780152294900,43.17,73903.65,0.0,-0.99897,0.0,0.17615]
[1780152300944,43.17,73902.13,0.0,-0.99897,0.0,0.17577]
[1780152301954,43.17,73896.34,0.0,-0.99898,0.0,0.17433]
[1780152306996,43.17,73895.07,0.0,-0.99898,0.0,0.17401]
[1780152309001,43.17,73883.15,0.0,-0.999,0.0,0.17108]
[1780152314118,43.17,73884.08,0.0,-0.999,0.0,0.17131]
[1780152318064,43.17,73872.17,0.0,-0.99901,0.0,0.16842]
[1780152323098,43.17,73868.13,0.0,-0.99902,0.0,0.16746]
[1780152328133,43.17,73866.32,0.0,-0.99902,0.0,0.16702]
[1780152331155,43.17,73860.92,0.0,-0.99903,0.0,0.16538]
[1780152332161,43.17,73855.41,0.0,-0.99904,0.0,0.16408]
[1780152333168,43.17,73850.28,0.0,-0.99905,0.0,0.16288]
[1780152334257,43.17,73850.49,0.0,-0.99905,0.0,0.16293]
[1780152338204,43.17,73846.37,0.0,-0.99905,0.0,0.16197]
[1780152343241,43.17,73843.65,0.0,-0.99906,0.0,0.16134]
[1780152347267,43.17,73838.18,0.0,-0.99907,0.0,0.16008]
[1780152349281,43.17,73837.66,0.0,-0.99907,0.0,0.15996]
[1780152354399,43.17,73837.18,0.0,-0.99907,0.0,0.15985]
[1780152360361,43.17,73836.1,0.0,-0.99907,0.0,0.1596]
[1780152364387,43.17,73840.58,0.0,-0.99906,0.0,0.16063]
[1780152369427,43.17,73840.21,0.0,-0.99906,0.0,0.16054]
[1780152374542,43.17,73841.52,0.0,-0.99906,0.0,0.16085]
[1780152380501,43.17,73842.51,0.0,-0.99906,0.0,0.16108]
[1780152383522,43.17,73847.71,0.0,-0.99905,0.0,0.16228]
[1780152384614,43.17,73854.35,0.0,-0.99904,0.0,0.16383]
[1780152390571,43.17,73856.27,0.0,-0.99904,0.0,0.16428]
[1780152395609,43.17,73855.28,0.0,-0.99904,0.0,0.1637]
[1780152400643,43.17,73854.05,0.0,-0.99905,0.0,0.16341]
[1780152405679,43.17,73853.26,0.0,-0.99905,0.0,0.16322]
[1780152408703,43.17,73859.37,0.0,-0.99904,0.0,0.16466]
[1780152413740,43.17,73865.83,0.0,-0.99903,0.0,0.16619]
[1780152418771,43.17,73867.7,0.0,-0.99903,0.0,0.16663]
[1780152423806,43.17,73867.53,0.0,-0.99903,0.0,0.16659]
[1780152428841,43.17,73868.27,0.0,-0.99902,0.0,0.16677]
[1780152433875,43.17,73869.95,0.0,-0.99902,0.0,0.16717]
[1780152438910,43.17,73870.11,0.0,-0.99902,0.0,0.16721]
[1780152443945,43.17,73870.95,0.0,-0.99902,0.0,0.16741]
[1780152448981,43.17,73871.4,0.0,-0.99902,0.0,0.16751]
[1780152454017,43.17,73872.03,0.0,-0.99902,0.0,0.1673]
[1780152455103,43.17,73878.07,0.0,-0.99901,0.0,0.16875]
[1780152461065,43.17,73877.8,0.0,-0.99901,0.0,0.16869]
[1780152466101,43.17,73878.4,0.0,-0.99901,0.0,0.16883]
[1780152471138,43.17,73879.87,0.0,-0.99901,0.0,0.16919]
[1780152476169,43.17,73879.14,0.0,-0.99901,0.0,0.16901]
[1780152482210,43.17,73879.16,0.0,-0.99901,0.0,0.16902]
[1780152487246,43.17,73882.86,0.0,-0.999,0.0,0.16991]
[1780152491274,43.17,73888.22,0.0,-0.999,0.0,0.17122]
[1780152495385,43.17,73902.88,0.0,-0.99897,0.0,0.17483]
[1780152497325,43.17,73906.67,0.0,-0.99897,0.0,0.17577]
[1780152499339,43.17,73907.0,0.0,-0.99897,0.0,0.17585]
[1780152504376,43.17,73909.54,0.0,-0.99896,0.0,0.17649]
[1780152509413,43.17,73910.95,0.0,-0.99896,0.0,0.17684]
[1780152513441,43.17,73916.54,0.0,-0.99895,0.0,0.17787]
[1780152514447,43.17,73918.26,0.0,-0.99895,0.0,0.17831]
[1780152519481,43.17,73924.76,0.0,-0.99894,0.0,0.17996]
[1780152521496,43.17,73929.69,0.0,-0.99893,0.0,0.18122]
[1780152524518,43.17,73930.89,0.0,-0.99893,0.0,0.18153]
[1780152529553,43.17,73929.54,0.0,-0.99893,0.0,0.18118]
[1780152534589,43.17,73931.41,0.0,-0.99893,0.0,0.18166]
[1780152539624,43.17,73931.26,0.0,-0.99893,0.0,0.18163]
[1780152544659,43.17,73931.64,0.0,-0.99893,0.0,0.18172]
[1780152547679,43.17,73922.61,0.0,-0.99894,0.0,0.17941]
[1780152548687,43.17,73916.88,0.0,-0.99895,0.0,0.17796]
[1780152549693,43.17,73914.01,0.0,-0.99896,0.0,0.17724]
[1780152551708,43.17,73909.81,0.0,-0.99896,0.0,0.17618]
[1780152555809,43.17,73899.93,0.0,-0.99898,0.0,0.17372]
[1780152557751,43.17,73897.1,0.0,-0.99898,0.0,0.17302]
[1780152561784,43.17,73891.99,0.0,-0.99899,0.0,0.17177]
[1780152566814,43.17,73890.67,0.0,-0.99899,0.0,0.17145]
[1780152571848,43.17,73889.4,0.0,-0.999,0.0,0.17077]
[1780152576885,43.17,73893.62,0.0,-0.99899,0.0,0.1718]
[1780152583933,43.17,73894.18,0.0,-0.99899,0.0,0.17194]
[1780152589976,43.17,73891.59,0.0,-0.999,0.0,0.1713]
[1780152595012,43.17,73890.08,0.0,-0.999,0.0,0.17093]
[1780152600053,43.17,73888.55,0.0,-0.999,0.0,0.17056]
[1780152605084,43.17,73887.01,0.0,-0.999,0.0,0.17019]
[1780152606164,43.17,73881.65,0.0,-0.99901,0.0,0.16889]
[1780152612134,43.17,73877.9,0.0,-0.99902,0.0,0.16799]
[1780152617169,43.17,73876.48,0.0,-0.99902,0.0,0.16765]
[1780152621201,43.17,73868.09,0.0,-0.99903,0.0,0.16565]
[1780152625225,43.17,73863.63,0.0,-0.99904,0.0,0.16459]
[1780152631267,43.17,73861.25,0.0,-0.99904,0.0,0.16368]
[1780152636375,43.17,73859.54,0.0,-0.99905,0.0,0.16327]
[1780152639322,43.17,73857.65,0.0,-0.99905,0.0,0.16283]
[1780152645365,43.17,73856.81,0.0,-0.99905,0.0,0.16264]
[1780152651407,43.17,73857.04,0.0,-0.99905,0.0,0.16269]
[1780152654429,43.17,73851.22,0.0,-0.99906,0.0,0.16134]
[1780152659465,43.17,73853.86,0.0,-0.99905,0.0,0.16195]
[1780152663492,43.17,73859.6,0.0,-0.99905,0.0,0.16329]
[1780152668528,43.17,73861.97,0.0,-0.99904,0.0,0.16384]
[1780152673572,43.17,73861.5,0.0,-0.99904,0.0,0.16373]
[1780152674570,43.17,73856.17,0.0,-0.99905,0.0,0.16249]
[1780152675577,43.17,73854.67,0.0,-0.99905,0.0,0.16214]
[1780152681618,43.17,73853.18,0.0,-0.99906,0.0,0.16179]
[1780152686728,43.17,73854.81,0.0,-0.99905,0.0,0.16217]
[1780152692696,43.17,73854.79,0.0,-0.99905,0.0,0.16181]
[1780152697731,43.17,73854.5,0.0,-0.99906,0.0,0.16175]
[1780152699746,43.17,73849.12,0.0,-0.99906,0.0,0.1605]
[1780152704780,43.17,73845.04,0.0,-0.99907,0.0,0.15956]
[1780152706869,43.17,73844.87,0.0,-0.99907,0.0,0.15952]
[1780152712843,43.17,73845.69,0.0,-0.99907,0.0,0.15971]
[1780152717875,43.17,73843.57,0.0,-0.99907,0.0,0.15923]
[1780152722909,43.17,73847.31,0.0,-0.99907,0.0,0.16008]
[1780152727948,43.17,73847.73,0.0,-0.99907,0.0,0.16018]
[1780152732982,43.17,73848.3,0.0,-0.99906,0.0,0.16031]
[1780152738018,43.17,73845.85,0.0,-0.99907,0.0,0.15975]
[1780152744059,43.17,73844.24,0.0,-0.99907,0.0,0.15938]
[1780152746073,43.17,73838.61,0.0,-0.99908,0.0,0.15809]
[1780152751108,43.17,73836.82,0.0,-0.99908,0.0,0.15734]
[1780152756144,43.17,73834.43,0.0,-0.99909,0.0,0.1568]
[1780152761179,43.17,73830.75,0.0,-0.99909,0.0,0.15597]
[1780152766214,43.17,73829.54,0.0,-0.99909,0.0,0.1557]
[1780152772256,43.17,73831.88,0.0,-0.99909,0.0,0.15623]
[1780152777359,43.17,73834.22,0.0,-0.99909,0.0,0.15675]
[1780152783334,43.17,73835.97,0.0,-0.99908,0.0,0.15715]
[1780152790382,43.17,73836.66,0.0,-0.99908,0.0,0.15731]
[1780152797500,43.17,73835.92,0.0,-0.99908,0.0,0.15714]
[1780152803474,43.17,73840.03,0.0,-0.99908,0.0,0.15807]
[1780152809515,43.17,73840.25,0.0,-0.99908,0.0,0.15812]
[1780152815557,43.17,73838.21,0.0,-0.99908,0.0,0.15731]
[1780152820598,43.17,73835.94,0.0,-0.99909,0.0,0.1568]
[1780152826641,43.17,73835.6,0.0,-0.99909,0.0,0.15672]
[1780152831674,43.17,73833.39,0.0,-0.99909,0.0,0.15622]
[1780152836710,43.17,73832.31,0.0,-0.99909,0.0,0.15598]
[1780152841746,43.17,73829.86,0.0,-0.99909,0.0,0.15543]
[1780152846780,43.17,73829.26,0.0,-0.9991,0.0,0.1553]
[1780152851815,43.17,73829.9,0.0,-0.99909,0.0,0.15544]
[1780152857922,43.17,73829.35,0.0,-0.9991,0.0,0.15532]
[1780152863902,43.17,73833.12,0.0,-0.99909,0.0,0.15616]
[1780152868935,43.17,73833.55,0.0,-0.99909,0.0,0.15626]
[1780152873969,43.17,73834.06,0.0,-0.99909,0.0,0.15603]
[1780152885047,43.17,73834.69,0.0,-0.99909,0.0,0.15617]
[1780152893103,43.17,73834.0,0.0,-0.99909,0.0,0.15602]
[1780152898201,43.17,73834.78,0.0,-0.99909,0.0,0.15619]
[1780152904181,43.17,73835.04,0.0,-0.99909,0.0,0.15625]
[1780152909217,43.17,73835.41,0.0,-0.99909,0.0,0.15634]
[1780152914254,43.17,73835.48,0.0,-0.99909,0.0,0.15635]
[1780152919287,43.17,73835.55,0.0,-0.99909,0.0,0.15637]
[1780152924322,43.17,73834.77,0.0,-0.99909,0.0,0.15619]
[1780152929357,43.17,73834.05,0.0,-0.99909,0.0,0.15603]
[1780152933386,43.17,73825.18,0.0,-0.99911,0.0,0.15371]
[1780152937413,43.17,73819.02,0.0,-0.99911,0.0,0.15234]
[1780152942449,43.17,73822.15,0.0,-0.99911,0.0,0.15303]
[1780152948490,43.17,73820.98,0.0,-0.99911,0.0,0.15278]
[1780152953525,43.17,73831.63,0.0,-0.9991,0.0,0.15514]
[1780152954533,43.17,73837.34,0.0,-0.99909,0.0,0.15643]
[1780152959630,43.17,73836.68,0.0,-0.99909,0.0,0.15628]
[1780152966617,43.17,73836.44,0.0,-0.99909,0.0,0.15623]
[1780152972661,43.17,73836.65,0.0,-0.99909,0.0,0.15627]
[1780152978706,43.17,73836.49,0.0,-0.99909,0.0,0.15624]
[1780152983742,43.17,73836.14,0.0,-0.99909,0.0,0.15616]
[1780152988775,43.17,73835.38,0.0,-0.99909,0.0,0.15599]
[1780152994818,43.17,73836.11,0.0,-0.99909,0.0,0.15581]
[1780152999921,43.17,73836.45,0.0,-0.99909,0.0,0.15588]
[1780153005894,43.17,73837.76,0.0,-0.99909,0.0,0.15618]
[1780153010932,43.17,73836.48,0.0,-0.99909,0.0,0.15589]
[1780153015964,43.17,73836.53,0.0,-0.99909,0.0,0.1559]
[1780153023015,43.17,73836.81,0.0,-0.99909,0.0,0.15597]
[1780153029057,43.17,73837.36,0.0,-0.99909,0.0,0.15609]
[1780153035098,43.17,73837.22,0.0,-0.99909,0.0,0.15606]
[1780153040204,43.17,73836.68,0.0,-0.99909,0.0,0.15594]
[1780153046176,43.17,73836.83,0.0,-0.99909,0.0,0.15597]
[1780153051211,43.17,73836.55,0.0,-0.99909,0.0,0.15557]
[1780153056245,43.17,73836.0,0.0,-0.99909,0.0,0.15544]
[1780153061282,43.17,73836.21,0.0,-0.99909,0.0,0.15549]
[1780153068331,43.17,73835.33,0.0,-0.99909,0.0,0.15529]
[1780153073367,43.17,73835.06,0.0,-0.9991,0.0,0.15523]
[1780153078402,43.17,73832.73,0.0,-0.9991,0.0,0.15471]
[1780153083438,43.17,73832.41,0.0,-0.9991,0.0,0.15464]
[1780153089480,43.17,73832.98,0.0,-0.9991,0.0,0.15477]
[1780153097535,43.17,73832.96,0.0,-0.9991,0.0,0.15476]
[1780153102570,43.17,73832.16,0.0,-0.9991,0.0,0.15458]
[1780153107605,43.17,73831.87,0.0,-0.9991,0.0,0.15452]
[1780153112640,43.17,73831.68,0.0,-0.9991,0.0,0.15414]
[1780153117675,43.17,73832.68,0.0,-0.9991,0.0,0.15436]
[1780153124724,43.17,73832.53,0.0,-0.9991,0.0,0.15432]
[1780153130840,43.17,73832.84,0.0,-0.9991,0.0,0.15439]
[1780153136809,43.17,73832.83,0.0,-0.9991,0.0,0.15439]
[1780153141844,43.17,73832.86,0.0,-0.9991,0.0,0.1544]
[1780153148892,43.17,73832.74,0.0,-0.9991,0.0,0.15437]
[1780153153927,43.17,73832.73,0.0,-0.9991,0.0,0.15437]
[1780153161054,43.17,73832.64,0.0,-0.9991,0.0,0.15435]
[1780153167023,43.17,73832.66,0.0,-0.9991,0.0,0.15435]
[1780153172059,43.17,73832.95,0.0,-0.9991,0.0,0.15408]
[1780153177094,43.17,73832.95,0.0,-0.9991,0.0,0.15408]
[1780153182128,43.17,73832.79,0.0,-0.9991,0.0,0.15404]
[1780153190186,43.17,73832.71,0.0,-0.9991,0.0,0.15403]
[1780153201275,43.17,73832.24,0.0,-0.9991,0.0,0.15392]
[1780153205328,43.17,73836.95,0.0,-0.9991,0.0,0.15497]
[1780153207330,43.17,73846.8,0.0,-0.99908,0.0,0.15719]
[1780153208336,43.17,73848.96,0.0,-0.99908,0.0,0.15768]
[1780153209344,43.17,73842.39,0.0,-0.99909,0.0,0.15619]
[1780153210350,43.17,73834.76,0.0,-0.9991,0.0,0.15448]
[1780153211417,43.17,73834.68,0.0,-0.9991,0.0,0.15446]
[1780153221489,43.17,73837.63,0.0,-0.9991,0.0,0.15512]
[1780153228479,43.17,73840.36,0.0,-0.99909,0.0,0.15574]
[1780153233514,43.17,73841.92,0.0,-0.99909,0.0,0.15575]
[1780153238548,43.17,73844.58,0.0,-0.99909,0.0,0.15634]
[1780153244592,43.17,73846.23,0.0,-0.99909,0.0,0.15672]
[1780153249626,43.17,73846.32,0.0,-0.99909,0.0,0.15674]
[1780153254660,43.17,73848.26,0.0,-0.99908,0.0,0.15718]
[1780153260702,43.17,73852.67,0.0,-0.99908,0.0,0.15818]
[1780153265737,43.17,73853.7,0.0,-0.99907,0.0,0.15841]
[1780153270773,43.17,73856.57,0.0,-0.99907,0.0,0.15907]
[1780153275807,43.17,73857.28,0.0,-0.99907,0.0,0.15923]
[1780153280842,43.17,73859.71,0.0,-0.99907,0.0,0.15979]
[1780153285877,43.17,73863.68,0.0,-0.99906,0.0,0.16071]
[1780153290913,43.17,73864.56,0.0,-0.99906,0.0,0.16091]
[1780153295950,43.17,73864.76,0.0,-0.99906,0.0,0.16061]
[1780153302049,43.17,73864.95,0.0,-0.99906,0.0,0.16065]
[1780153308033,43.17,73865.37,0.0,-0.99906,0.0,0.16075]
[1780153313078,43.17,73865.23,0.0,-0.99906,0.0,0.16071]
[1780153316092,43.17,73860.22,0.0,-0.99907,0.0,0.15956]
[1780153321127,43.17,73861.18,0.0,-0.99907,0.0,0.15978]
[1780153326163,43.17,73858.78,0.0,-0.99907,0.0,0.15923]
[1780153330190,43.17,73852.61,0.0,-0.99908,0.0,0.15782]
[1780153331198,43.17,73843.46,0.0,-0.99909,0.0,0.15575]
[1780153332265,43.17,73840.1,0.0,-0.9991,0.0,0.15499]
[1780153338248,43.17,73839.49,0.0,-0.9991,0.0,0.15486]
[1780153343282,43.17,73836.1,0.0,-0.9991,0.0,0.1541]
[1780153348319,43.17,73834.61,0.0,-0.9991,0.0,0.15377]
[1780153353360,43.17,73832.74,0.0,-0.99911,0.0,0.15302]
[1780153358389,43.17,73831.99,0.0,-0.99911,0.0,0.15285]
[1780153363424,43.17,73831.7,0.0,-0.99911,0.0,0.15279]
[1780153368458,43.17,73830.16,0.0,-0.99911,0.0,0.15245]
[1780153371479,43.17,73824.59,0.0,-0.99912,0.0,0.15122]
[1780153376515,43.17,73823.75,0.0,-0.99912,0.0,0.15104]
[1780153381551,43.17,73821.4,0.0,-0.99912,0.0,0.15052]
[1780153386585,43.17,73819.0,0.0,-0.99913,0.0,0.15]
[1780153391627,43.17,73816.93,0.0,-0.99913,0.0,0.14955]
[1780153396663,43.17,73814.41,0.0,-0.99913,0.0,0.14901]
[1780153401699,43.17,73811.17,0.0,-0.99914,0.0,0.14831]
[1780153406733,43.17,73809.98,0.0,-0.99914,0.0,0.14805]
[1780153412828,43.17,73809.26,0.0,-0.99914,0.0,0.14757]
[1780153419825,43.17,73810.21,0.0,-0.99914,0.0,0.14777]
[1780153424861,43.17,73811.7,0.0,-0.99914,0.0,0.14809]
[1780153429894,43.17,73813.2,0.0,-0.99914,0.0,0.14841]
[1780153431909,43.17,73818.54,0.0,-0.99913,0.0,0.14957]
[1780153439964,43.17,73822.28,0.0,-0.99912,0.0,0.15038]
[1780153445000,43.17,73815.96,0.0,-0.99913,0.0,0.14901]
[1780153450035,43.17,73815.28,0.0,-0.99913,0.0,0.14886]
[1780153455070,43.17,73814.44,0.0,-0.99914,0.0,0.14868]
[1780153460104,43.17,73816.53,0.0,-0.99913,0.0,0.14913]
[1780153465139,43.17,73815.58,0.0,-0.99913,0.0,0.14893]
[1780153466148,43.17,73806.11,0.0,-0.99915,0.0,0.14689]
[1780153467154,43.17,73798.99,0.0,-0.99916,0.0,0.14538]
[1780153468161,43.17,73804.55,0.0,-0.99915,0.0,0.14656]
[1780153473259,43.17,73804.93,0.0,-0.99915,0.0,0.14631]
[1780153479240,43.17,73805.09,0.0,-0.99915,0.0,0.14635]
[1780153485282,43.17,73804.61,0.0,-0.99915,0.0,0.14625]
[1780153490316,43.17,73802.97,0.0,-0.99915,0.0,0.1459]
[1780153493401,43.17,73796.05,0.0,-0.99916,0.0,0.14444]
[1780153499379,43.17,73795.15,0.0,-0.99916,0.0,0.14425]
[1780153505424,43.17,73793.75,0.0,-0.99916,0.0,0.14395]
[1780153508444,43.17,73802.25,0.0,-0.99915,0.0,0.14575]
[1780153509450,43.17,73802.06,0.0,-0.99915,0.0,0.1457]
[1780153514485,43.17,73801.59,0.0,-0.99915,0.0,0.14561]
[1780153516498,43.17,73793.82,0.0,-0.99916,0.0,0.14397]
[1780153523617,43.17,73793.06,0.0,-0.99917,0.0,0.14381]
[1780153533619,43.17,73795.59,0.0,-0.99916,0.0,0.14402]
[1780153543756,43.17,73795.96,0.0,-0.99916,0.0,0.14409]
[1780153549733,43.17,73799.32,0.0,-0.99916,0.0,0.1448]
[1780153562822,43.17,73799.92,0.0,-0.99916,0.0,0.14493]
[1780153567857,43.17,73799.68,0.0,-0.99916,0.0,0.14488]
[1780153573966,43.17,73798.22,0.0,-0.99916,0.0,0.14457]
[1780153579942,43.17,73792.71,0.0,-0.99917,0.0,0.14341]
[1780153585983,43.17,73790.7,0.0,-0.99917,0.0,0.14299]
[1780153591018,43.17,73791.02,0.0,-0.99917,0.0,0.14274]
[1780153596055,43.17,73792.53,0.0,-0.99917,0.0,0.14305]
[1780153601090,43.17,73791.25,0.0,-0.99917,0.0,0.14279]
[1780153606126,43.17,73790.99,0.0,-0.99917,0.0,0.14273]
[1780153609147,43.17,73784.47,0.0,-0.99918,0.0,0.14138]
[1780153610157,43.17,73775.71,0.0,-0.99919,0.0,0.13958]
[1780153612167,43.17,73788.61,0.0,-0.99917,0.0,0.14224]
[1780153617203,43.17,73788.96,0.0,-0.99917,0.0,0.14231]
[1780153622240,43.17,73787.48,0.0,-0.99918,0.0,0.142]
[1780153624316,43.17,73794.03,0.0,-0.99917,0.0,0.14337]
[1780153630295,43.17,73796.25,0.0,-0.99916,0.0,0.14383]
[1780153638350,43.17,73796.59,0.0,-0.99916,0.0,0.1439]
[1780153644459,43.17,73795.7,0.0,-0.99917,0.0,0.14372]
[1780153650433,43.17,73794.42,0.0,-0.99917,0.0,0.14345]
[1780153655469,43.17,73794.01,0.0,-0.99917,0.0,0.14304]
[1780153659497,43.17,73786.89,0.0,-0.99918,0.0,0.14156]
[1780153664597,43.17,73785.61,0.0,-0.99918,0.0,0.1413]
[1780153671580,43.17,73784.71,0.0,-0.99918,0.0,0.14111]
[1780153679637,43.17,73786.04,0.0,-0.99918,0.0,0.14139]
[1780153684739,43.17,73783.98,0.0,-0.99918,0.0,0.14096]
[1780153691720,43.17,73784.09,0.0,-0.99918,0.0,0.14099]
[1780153696755,43.17,73789.89,0.0,-0.99918,0.0,0.14219]
[1780153699777,43.17,73792.56,0.0,-0.99917,0.0,0.14274]
[1780153704812,43.17,73794.25,0.0,-0.99917,0.0,0.14309]
[1780153709847,43.17,73794.42,0.0,-0.99917,0.0,0.14313]
[1780153714949,43.17,73794.31,0.0,-0.99917,0.0,0.14279]
[1780153725019,43.17,73793.92,0.0,-0.99917,0.0,0.1427]
[1780153730997,43.17,73794.49,0.0,-0.99917,0.0,0.14282]
[1780153741066,43.17,73794.8,0.0,-0.99917,0.0,0.14289]
[1780153747113,43.17,73795.21,0.0,-0.99917,0.0,0.14297]
[1780153752147,43.17,73793.82,0.0,-0.99917,0.0,0.14268]
[1780153757182,43.17,73792.05,0.0,-0.99917,0.0,0.14232]
[1780153760202,43.17,73786.78,0.0,-0.99918,0.0,0.14122]
[1780153764231,43.17,73792.85,0.0,-0.99917,0.0,0.14248]
[1780153771279,43.17,73796.19,0.0,-0.99917,0.0,0.14286]
[1780153783360,43.17,73796.43,0.0,-0.99917,0.0,0.14291]
[1780153787391,43.17,73801.78,0.0,-0.99916,0.0,0.14403]
[1780153792429,43.17,73804.35,0.0,-0.99916,0.0,0.14457]
[1780153797462,43.17,73800.02,0.0,-0.99917,0.0,0.14366]
[1780153802499,43.17,73803.35,0.0,-0.99916,0.0,0.14436]
[1780153805580,43.17,73808.71,0.0,-0.99915,0.0,0.14549]
[1780153811564,43.17,73810.17,0.0,-0.99915,0.0,0.1458]
[1780153816598,43.17,73809.42,0.0,-0.99915,0.0,0.14564]
[1780153821633,43.17,73809.99,0.0,-0.99915,0.0,0.14576]
[1780153826668,43.17,73810.1,0.0,-0.99915,0.0,0.14578]
[1780153831703,43.17,73813.96,0.0,-0.99915,0.0,0.14628]
[1780153836737,43.17,73818.32,0.0,-0.99914,0.0,0.14721]
[1780153841772,43.17,73818.53,0.0,-0.99914,0.0,0.14726]
[1780153846809,43.17,73819.76,0.0,-0.99914,0.0,0.14752]
[1780153851847,43.17,73816.39,0.0,-0.99915,0.0,0.1468]
[1780153856878,43.17,73816.6,0.0,-0.99915,0.0,0.14684]
[1780153863932,43.17,73817.0,0.0,-0.99914,0.0,0.14693]
[1780153867956,43.17,73822.55,0.0,-0.99914,0.0,0.14812]
[1780153872991,43.17,73823.98,0.0,-0.99914,0.0,0.14843]
[1780153878028,43.17,73827.51,0.0,-0.99913,0.0,0.14919]
[1780153882058,43.17,73832.95,0.0,-0.99912,0.0,0.15037]
[1780153887093,43.17,73830.88,0.0,-0.99913,0.0,0.14992]
[1780153892129,43.17,73831.52,0.0,-0.99913,0.0,0.14973]
[1780153897163,43.17,73832.25,0.0,-0.99913,0.0,0.14989]
[1780153902200,43.17,73832.03,0.0,-0.99913,0.0,0.14984]
[1780153906283,43.17,73841.77,0.0,-0.99911,0.0,0.15197]
[1780153912269,43.17,73842.35,0.0,-0.99911,0.0,0.1521]
[1780153917308,43.17,73844.42,0.0,-0.99911,0.0,0.15256]
[1780153921334,43.17,73849.53,0.0,-0.9991,0.0,0.15369]
[1780153923349,43.17,73856.66,0.0,-0.99909,0.0,0.15529]
[1780153926423,43.17,73862.71,0.0,-0.99908,0.0,0.15665]
[1780153933418,43.17,73864.5,0.0,-0.99908,0.0,0.15706]
[1780153938454,43.17,73860.57,0.0,-0.99909,0.0,0.15617]
[1780153939460,43.17,73848.89,0.0,-0.9991,0.0,0.15355]
[1780153945502,43.17,73847.19,0.0,-0.99911,0.0,0.15317]
[1780153949530,43.17,73854.31,0.0,-0.9991,0.0,0.15476]
[1780153953561,43.17,73859.71,0.0,-0.99909,0.0,0.15563]
[1780153959600,43.17,73861.67,0.0,-0.99909,0.0,0.15607]
[1780153964635,43.17,73863.88,0.0,-0.99908,0.0,0.15657]
[1780153970679,43.17,73862.99,0.0,-0.99909,0.0,0.15637]
[1780153975712,43.17,73863.01,0.0,-0.99909,0.0,0.15637]
[1780153981755,43.17,73861.85,0.0,-0.99909,0.0,0.15611]
[1780153986846,43.17,73859.73,0.0,-0.99909,0.0,0.15563]
[1780153989811,43.17,73855.07,0.0,-0.9991,0.0,0.15459]
[1780153994844,43.17,73855.46,0.0,-0.9991,0.0,0.15467]
[1780153998873,43.17,73862.01,0.0,-0.99909,0.0,0.15615]
[1780154003908,43.17,73863.14,0.0,-0.99908,0.0,0.1564]
[1780154008944,43.17,73865.88,0.0,-0.99908,0.0,0.15702]
[1780154013980,43.17,73866.66,0.0,-0.99908,0.0,0.15685]
[1780154019014,43.17,73863.79,0.0,-0.99909,0.0,0.1562]
[1780154024050,43.17,73863.79,0.0,-0.99909,0.0,0.1562]
[1780154029105,43.17,73873.19,0.0,-0.99907,0.0,0.15834]
[1780154031113,43.17,73876.41,0.0,-0.99907,0.0,0.15908]
[1780154033126,43.17,73877.85,0.0,-0.99907,0.0,0.15941]
[1780154034133,43.17,73884.41,0.0,-0.99906,0.0,0.16093]
[1780154035144,43.17,73892.05,0.0,-0.99904,0.0,0.16271]
[1780154036148,43.17,73892.76,0.0,-0.99904,0.0,0.16287]
[1780154041182,43.17,73890.84,0.0,-0.99905,0.0,0.16242]
[1780154043197,43.17,73896.07,0.0,-0.99904,0.0,0.16365]
[1780154046217,43.17,73901.23,0.0,-0.99903,0.0,0.16487]
[1780154048231,43.17,73903.55,0.0,-0.99903,0.0,0.16542]
[1780154051254,43.17,73909.43,0.0,-0.99902,0.0,0.16682]
[1780154052259,43.17,73912.99,0.0,-0.99901,0.0,0.16768]
[1780154053266,43.17,73918.87,0.0,-0.999,0.0,0.1691]
[1780154054273,43.17,73919.55,0.0,-0.999,0.0,0.16926]
[1780154059308,43.17,73920.64,0.0,-0.999,0.0,0.16953]
[1780154064345,43.17,73922.41,0.0,-0.999,0.0,0.16996]
[1780154069382,43.17,73936.08,0.0,-0.99898,0.0,0.17332]
[1780154070388,43.17,73939.1,0.0,-0.99897,0.0,0.17407]
[1780154071396,43.17,73933.05,0.0,-0.99898,0.0,0.17219]
[1780154072405,43.17,73927.21,0.0,-0.99899,0.0,0.17076]
[1780154077480,43.17,73923.37,0.0,-0.999,0.0,0.16982]
[1780154082480,43.17,73925.26,0.0,-0.999,0.0,0.17028]
[1780154083487,43.17,73933.26,0.0,-0.99898,0.0,0.17225]
[1780154085500,43.17,73925.57,0.0,-0.999,0.0,0.17036]
[1780154087554,43.17,73933.17,0.0,-0.99898,0.0,0.17222]
[1780154093556,43.17,73933.74,0.0,-0.99898,0.0,0.17236]
[1780154095569,43.17,73926.62,0.0,-0.99899,0.0,0.17062]
[1780154100605,43.17,73924.99,0.0,-0.999,0.0,0.17022]
[1780154105640,43.17,73926.36,0.0,-0.99899,0.0,0.17055]
[1780154107698,43.17,73916.94,0.0,-0.99901,0.0,0.16826]
[1780154108661,43.17,73916.94,0.0,-0.99901,0.0,0.16826]
[1780154113698,43.17,73905.88,0.0,-0.99903,0.0,0.16561]
[1780154114705,43.17,73905.98,0.0,-0.99903,0.0,0.16564]
[1780154119739,43.17,73907.07,0.0,-0.99902,0.0,0.1659]
[1780154124775,43.17,73907.32,0.0,-0.99902,0.0,0.16596]
[1780154129809,43.17,73906.13,0.0,-0.99903,0.0,0.16567]
[1780154132831,43.17,73911.61,0.0,-0.99902,0.0,0.16662]
[1780154133837,43.17,73916.22,0.0,-0.99901,0.0,0.16772]
[1780154135851,43.17,73919.72,0.0,-0.99901,0.0,0.16857]
[1780154140887,43.17,73918.7,0.0,-0.99901,0.0,0.16832]
[1780154143907,43.17,73927.34,0.0,-0.999,0.0,0.17042]
[1780154148942,43.17,73932.3,0.0,-0.99899,0.0,0.17164]
[1780154153978,43.17,73934.35,0.0,-0.99898,0.0,0.17214]
[1780154159015,43.17,73936.19,0.0,-0.99898,0.0,0.17259]
[1780154164049,43.17,73940.09,0.0,-0.99898,0.0,0.17356]
[1780154169085,43.17,73939.76,0.0,-0.99898,0.0,0.17348]
[1780154174121,43.17,73935.56,0.0,-0.99898,0.0,0.17244]
[1780154179155,43.17,73935.02,0.0,-0.99898,0.0,0.17231]
[1780154184189,43.17,73932.73,0.0,-0.99899,0.0,0.17174]
[1780154185197,43.17,73926.7,0.0,-0.999,0.0,0.17026]
[1780154186203,43.17,73924.54,0.0,-0.999,0.0,0.16974]
[1780154191238,43.17,73924.57,0.0,-0.999,0.0,0.16938]
[1780154196273,43.17,73923.93,0.0,-0.999,0.0,0.16922]
[1780154201308,43.17,73922.25,0.0,-0.99901,0.0,0.16881]
[1780154204330,43.17,73916.21,0.0,-0.99901,0.0,0.16736]
[1780154208405,43.17,73911.71,0.0,-0.99902,0.0,0.16628]
[1780154215406,43.17,73908.19,0.0,-0.99903,0.0,0.16544]
[1780154220444,43.17,73909.56,0.0,-0.99903,0.0,0.16577]
[1780154223462,43.17,73902.01,0.0,-0.99904,0.0,0.16397]
[1780154228549,43.17,73900.35,0.0,-0.99904,0.0,0.16358]
[1780154236555,43.17,73901.04,0.0,-0.99904,0.0,0.16375]
[1780154242597,43.17,73900.86,0.0,-0.99904,0.0,0.1637]
[1780154244611,43.17,73895.33,0.0,-0.99905,0.0,0.1624]
[1780154251660,43.17,73896.52,0.0,-0.99905,0.0,0.16233]
[1780154256695,43.17,73889.07,0.0,-0.99906,0.0,0.16059]
[1780154257702,43.17,73883.84,0.0,-0.99907,0.0,0.15938]
[1780154258758,43.17,73880.34,0.0,-0.99907,0.0,0.15858]
[1780154261729,43.17,73881.95,0.0,-0.99907,0.0,0.15895]
[1780154264750,43.17,73874.47,0.0,-0.99908,0.0,0.15724]
[1780154265757,43.17,73866.51,0.0,-0.99909,0.0,0.15544]
[1780154266764,43.17,73860.5,0.0,-0.9991,0.0,0.15409]
[1780154267772,43.17,73860.5,0.0,-0.9991,0.0,0.15409]
[1780154272807,43.17,73860.32,0.0,-0.9991,0.0,0.15405]
[1780154276836,43.17,73866.71,0.0,-0.99909,0.0,0.15548]
[1780154278898,43.17,73870.73,0.0,-0.99908,0.0,0.15639]
[1780154284892,43.17,73869.01,0.0,-0.99909,0.0,0.156]
[1780154289926,43.17,73869.65,0.0,-0.99909,0.0,0.15615]
[1780154294964,43.17,73859.07,0.0,-0.9991,0.0,0.15377]
[1780154295969,43.17,73858.07,0.0,-0.9991,0.0,0.15355]
[1780154299040,43.17,73843.89,0.0,-0.99912,0.0,0.15042]
[1780154301007,43.17,73841.26,0.0,-0.99913,0.0,0.14985]
[1780154306042,43.17,73840.69,0.0,-0.99913,0.0,0.14972]
[1780154312083,43.17,73841.75,0.0,-0.99913,0.0,0.14962]
[1780154318125,43.17,73843.63,0.0,-0.99912,0.0,0.15003]
[1780154319186,43.17,73831.88,0.0,-0.99914,0.0,0.14749]
[1780154324168,43.17,73830.16,0.0,-0.99914,0.0,0.14712]
[1780154326181,43.17,73836.02,0.0,-0.99913,0.0,0.14838]
[1780154331217,43.17,73836.35,0.0,-0.99913,0.0,0.14845]
[1780154336252,43.17,73838.86,0.0,-0.99913,0.0,0.14899]
[1780154341286,43.17,73841.8,0.0,-0.99913,0.0,0.14963]
[1780154346322,43.17,73840.37,0.0,-0.99913,0.0,0.14932]
[1780154351356,43.17,73845.17,0.0,-0.99912,0.0,0.15037]
[1780154359465,43.17,73843.15,0.0,-0.99912,0.0,0.14993]
[1780154362435,43.17,73848.47,0.0,-0.99912,0.0,0.15109]
[1780154364459,43.17,73851.07,0.0,-0.99911,0.0,0.15166]
[1780154365469,43.17,73843.07,0.0,-0.99912,0.0,0.14991]
[1780154366476,43.17,73840.41,0.0,-0.99913,0.0,0.14933]
[1780154371508,43.17,73841.71,0.0,-0.99913,0.0,0.14928]
[1780154376544,43.17,73846.03,0.0,-0.99912,0.0,0.15022]
[1780154381579,43.17,73846.13,0.0,-0.99912,0.0,0.15024]
[1780154386614,43.17,73846.56,0.0,-0.99912,0.0,0.15034]
[1780154391649,43.17,73850.89,0.0,-0.99912,0.0,0.15128]
[1780154396685,43.17,73852.29,0.0,-0.99911,0.0,0.15159]
[1780154401735,43.17,73852.24,0.0,-0.99911,0.0,0.15158]
[1780154406764,43.17,73848.15,0.0,-0.99912,0.0,0.15068]
[1780154411798,43.17,73849.22,0.0,-0.99912,0.0,0.15092]
[1780154418848,43.17,73847.51,0.0,-0.99912,0.0,0.15054]
[1780154423882,43.17,73847.92,0.0,-0.99912,0.0,0.15063]
[1780154429964,43.17,73846.7,0.0,-0.99912,0.0,0.15037]
[1780154435966,43.17,73850.14,0.0,-0.99912,0.0,0.15078]
[1780154442011,43.17,73850.46,0.0,-0.99912,0.0,0.15085]
[1780154447042,43.17,73851.48,0.0,-0.99912,0.0,0.15108]
[1780154455099,43.17,73851.52,0.0,-0.99912,0.0,0.15109]
[1780154456105,43.17,73844.68,0.0,-0.99913,0.0,0.14959]
[1780154457113,43.17,73841.27,0.0,-0.99913,0.0,0.14885]
[1780154459126,43.17,73838.29,0.0,-0.99914,0.0,0.14821]
[1780154464163,43.17,73838.05,0.0,-0.99914,0.0,0.14815]
[1780154468191,43.17,73831.77,0.0,-0.99914,0.0,0.1468]
[1780154475239,43.17,73827.44,0.0,-0.99915,0.0,0.14588]
[1780154480315,43.17,73824.33,0.0,-0.99915,0.0,0.14522]
[1780154486322,43.17,73814.04,0.0,-0.99917,0.0,0.14305]
[1780154487323,43.17,73814.04,0.0,-0.99917,0.0,0.14305]
[1780154492358,43.17,73811.28,0.0,-0.99917,0.0,0.14216]
[1780154494373,43.17,73801.09,0.0,-0.99919,0.0,0.14005]
[1780154496388,43.17,73794.58,0.0,-0.99919,0.0,0.13872]
[1780154497394,43.17,73788.57,0.0,-0.9992,0.0,0.1375]
[1780154502428,43.17,73787.86,0.0,-0.9992,0.0,0.13736]
[1780154507464,43.17,73774.88,0.0,-0.99922,0.0,0.13476]
[1780154509476,43.17,73771.55,0.0,-0.99922,0.0,0.1341]
[1780154514512,43.17,73765.53,0.0,-0.99923,0.0,0.13292]
[1780154516531,43.17,73759.69,0.0,-0.99924,0.0,0.13178]
[1780154521562,43.17,73755.67,0.0,-0.99924,0.0,0.131]
[1780154526600,43.17,73758.03,0.0,-0.99924,0.0,0.13146]
[1780154531633,43.17,73762.45,0.0,-0.99923,0.0,0.13232]
[1780154534663,43.17,73766.79,0.0,-0.99923,0.0,0.13317]
[1780154536675,43.17,73751.6,0.0,-0.99925,0.0,0.13021]
[1780154537682,43.17,73755.94,0.0,-0.99924,0.0,0.13105]
[1780154538690,43.17,73761.25,0.0,-0.99924,0.0,0.13208]
[1780154539696,43.17,73764.24,0.0,-0.99923,0.0,0.13267]
[1780154541709,43.17,73768.08,0.0,-0.99923,0.0,0.13342]
[1780154545738,43.17,73761.03,0.0,-0.99924,0.0,0.13204]
[1780154546744,43.17,73754.71,0.0,-0.99924,0.0,0.13081]
[1780154547752,43.17,73750.64,0.0,-0.99925,0.0,0.13003]
[1780154548759,43.17,73759.94,0.0,-0.99924,0.0,0.13183]
[1780154549767,43.17,73766.85,0.0,-0.99923,0.0,0.13318]
[1780154550773,43.17,73769.91,0.0,-0.99923,0.0,0.13378]
[1780154555807,43.17,73765.77,0.0,-0.99923,0.0,0.13266]
[1780154557827,43.17,73772.49,0.0,-0.99922,0.0,0.13398]
[1780154560898,43.17,73767.22,0.0,-0.99923,0.0,0.13295]
[1780154561855,43.17,73767.22,0.0,-0.99923,0.0,0.13295]
[1780154563876,43.17,73772.57,0.0,-0.99922,0.0,0.134]
[1780154564876,43.17,73788.11,0.0,-0.9992,0.0,0.1371]
[1780154565882,43.17,73795.04,0.0,-0.9992,0.0,0.1385]
[1780154566890,43.17,73801.51,0.0,-0.99919,0.0,0.13982]
[1780154567896,43.17,73803.57,0.0,-0.99918,0.0,0.14024]
[1780154571924,43.17,73806.44,0.0,-0.99918,0.0,0.14083]
[1780154574946,43.17,73824.72,0.0,-0.99916,0.0,0.14465]
[1780154575954,43.17,73827.67,0.0,-0.99915,0.0,0.14528]
[1780154581047,43.17,73828.18,0.0,-0.99915,0.0,0.14538]
[1780154587030,43.17,73829.39,0.0,-0.99915,0.0,0.14564]
[1780154591117,43.17,73822.2,0.0,-0.99916,0.0,0.14412]
[1780154593073,43.17,73818.2,0.0,-0.99917,0.0,0.14328]
[1780154595086,43.17,73812.25,0.0,-0.99917,0.0,0.14204]
[1780154597100,43.17,73810.24,0.0,-0.99918,0.0,0.14162]
[1780154601188,43.17,73796.64,0.0,-0.99919,0.0,0.13882]
[1780154602135,43.17,73796.64,0.0,-0.99919,0.0,0.13882]
[1780154603142,43.17,73793.76,0.0,-0.9992,0.0,0.13824]
[1780154608178,43.17,73795.15,0.0,-0.9992,0.0,0.13852]
[1780154613212,43.17,73798.51,0.0,-0.99919,0.0,0.13889]
[1780154618247,43.17,73799.4,0.0,-0.99919,0.0,0.13907]
[1780154623282,43.17,73802.27,0.0,-0.99919,0.0,0.13966]
[1780154628318,43.17,73803.87,0.0,-0.99919,0.0,0.13999]
[1780154633353,43.17,73801.41,0.0,-0.99919,0.0,0.13948]
[1780154634359,43.17,73791.59,0.0,-0.9992,0.0,0.13749]
[1780154635368,43.17,73788.85,0.0,-0.99921,0.0,0.13693]
[1780154640402,43.17,73786.49,0.0,-0.99921,0.0,0.13646]
[1780154645440,43.17,73788.68,0.0,-0.99921,0.0,0.1369]
[1780154646443,43.17,73795.38,0.0,-0.9992,0.0,0.13825]
[1780154651537,43.17,73804.96,0.0,-0.99918,0.0,0.14021]
[1780154657520,43.17,73805.29,0.0,-0.99918,0.0,0.14028]
[1780154662555,43.17,73805.88,0.0,-0.99918,0.0,0.1404]
[1780154666584,43.17,73797.83,0.0,-0.99919,0.0,0.13875]
[1780154667592,43.17,73789.43,0.0,-0.9992,0.0,0.13705]
[1780154671678,43.17,73784.09,0.0,-0.99921,0.0,0.13567]
[1780154677663,43.17,73784.3,0.0,-0.99921,0.0,0.13571]
[1780154682756,43.17,73782.84,0.0,-0.99921,0.0,0.13542]
[1780154692825,43.17,73782.88,0.0,-0.99921,0.0,0.13543]
[1780154698816,43.17,73783.86,0.0,-0.99921,0.0,0.13563]
[1780154702896,43.17,73789.23,0.0,-0.99921,0.0,0.1367]
[1780154704858,43.17,73789.59,0.0,-0.99921,0.0,0.13677]
[1780154709894,43.17,73790.75,0.0,-0.9992,0.0,0.13701]
[1780154712967,43.17,73796.4,0.0,-0.9992,0.0,0.13815]
[1780154714928,43.17,73796.35,0.0,-0.9992,0.0,0.13814]
[1780154719963,43.17,73796.38,0.0,-0.9992,0.0,0.13814]
[1780154725002,43.17,73797.67,0.0,-0.9992,0.0,0.13841]
[1780154730036,43.17,73799.23,0.0,-0.99919,0.0,0.13872]
[1780154735071,43.17,73799.35,0.0,-0.9992,0.0,0.13843]
[1780154740112,43.17,73799.67,0.0,-0.9992,0.0,0.1385]
[1780154745143,43.17,73801.35,0.0,-0.99919,0.0,0.13884]
[1780154751185,43.17,73801.68,0.0,-0.99919,0.0,0.13891]
[1780154756219,43.17,73799.89,0.0,-0.99919,0.0,0.13854]
[1780154761259,43.17,73799.89,0.0,-0.99919,0.0,0.13854]
[1780154767300,43.17,73800.51,0.0,-0.99919,0.0,0.13867]
[1780154772336,43.17,73799.99,0.0,-0.99919,0.0,0.13856]
[1780154779385,43.17,73800.19,0.0,-0.99919,0.0,0.1386]
[1780154784420,43.17,73801.41,0.0,-0.99919,0.0,0.13885]
[1780154789455,43.17,73802.57,0.0,-0.99919,0.0,0.13909]
[1780154795498,43.17,73802.62,0.0,-0.99919,0.0,0.13878]
[1780154799527,43.17,73808.11,0.0,-0.99919,0.0,0.13991]
[1780154801539,43.17,73818.12,0.0,-0.99917,0.0,0.14198]
[1780154802545,43.17,73825.13,0.0,-0.99916,0.0,0.14344]
[1780154803601,43.17,73828.66,0.0,-0.99916,0.0,0.14418]
[1780154807586,43.17,73834.66,0.0,-0.99915,0.0,0.14545]
[1780154812620,43.17,73839.37,0.0,-0.99915,0.0,0.14646]
[1780154816661,43.17,73848.74,0.0,-0.99913,0.0,0.14847]
[1780154819681,43.17,73841.49,0.0,-0.99914,0.0,0.14691]
[1780154824720,43.17,73845.67,0.0,-0.99914,0.0,0.14781]
[1780154828744,43.17,73851.42,0.0,-0.99913,0.0,0.14905]
[1780154830759,43.17,73856.24,0.0,-0.99912,0.0,0.1501]
[1780154832773,43.17,73860.69,0.0,-0.99912,0.0,0.15108]
[1780154835793,43.17,73865.62,0.0,-0.99911,0.0,0.15216]
[1780154840828,43.17,73867.21,0.0,-0.99911,0.0,0.15252]
[1780154841835,43.17,73860.65,0.0,-0.99912,0.0,0.15107]
[1780154842843,43.17,73858.24,0.0,-0.99912,0.0,0.15054]
[1780154843884,43.17,73848.11,0.0,-0.99913,0.0,0.14834]
[1780154845864,43.17,73848.11,0.0,-0.99913,0.0,0.14834]
[1780154850900,43.17,73849.72,0.0,-0.99913,0.0,0.14868]
[1780154851907,43.17,73851.1,0.0,-0.99913,0.0,0.14865]
[1780154856947,43.17,73845.43,0.0,-0.99914,0.0,0.14743]
[1780154858959,43.17,73854.15,0.0,-0.99913,0.0,0.14931]
[1780154859978,43.17,73859.88,0.0,-0.99912,0.0,0.15056]
[1780154860972,43.17,73860.0,0.0,-0.99912,0.0,0.15059]
[1780154869031,43.17,73861.96,0.0,-0.99912,0.0,0.15102]
[1780154871043,43.17,73854.94,0.0,-0.99913,0.0,0.14948]
[1780154873057,43.17,73850.95,0.0,-0.99913,0.0,0.14862]
[1780154878091,43.17,73846.93,0.0,-0.99914,0.0,0.14775]
[1780154883132,43.17,73847.56,0.0,-0.99914,0.0,0.14788]
[1780154888162,43.17,73848.05,0.0,-0.99914,0.0,0.14799]
[1780154893197,43.17,73846.38,0.0,-0.99914,0.0,0.14763]
[1780154898232,43.17,73847.48,0.0,-0.99914,0.0,0.14787]
[1780154904306,43.17,73847.64,0.0,-0.99914,0.0,0.1479]
[1780154909309,43.17,73845.98,0.0,-0.99914,0.0,0.14754]
[1780154914376,43.17,73842.96,0.0,-0.99914,0.0,0.14657]
[1780154919380,43.17,73843.25,0.0,-0.99914,0.0,0.14663]
[1780154924446,43.17,73847.09,0.0,-0.99914,0.0,0.14745]
[1780154931465,43.17,73847.12,0.0,-0.99914,0.0,0.14746]
[1780154936503,43.17,73844.17,0.0,-0.99914,0.0,0.14682]
[1780154941535,43.17,73842.72,0.0,-0.99914,0.0,0.14651]
[1780154946570,43.17,73843.76,0.0,-0.99914,0.0,0.14674]
[1780154953621,43.17,73844.28,0.0,-0.99914,0.0,0.14685]
[1780154958656,43.17,73844.84,0.0,-0.99914,0.0,0.14697]
[1780154963691,43.17,73845.72,0.0,-0.99914,0.0,0.14716]
[1780154968725,43.17,73846.37,0.0,-0.99914,0.0,0.1473]
[1780154973761,43.17,73846.25,0.0,-0.99914,0.0,0.14694]
[1780154982823,43.17,73846.22,0.0,-0.99914,0.0,0.14693]
[1780154987859,43.17,73848.16,0.0,-0.99914,0.0,0.14735]
[1780154992893,43.17,73848.1,0.0,-0.99914,0.0,0.14734]
[1780154998935,43.17,73848.3,0.0,-0.99914,0.0,0.14738]
[1780155003972,43.17,73849.87,0.0,-0.99914,0.0,0.14772]
[1780155010023,43.17,73850.07,0.0,-0.99914,0.0,0.14776]
[1780155015088,43.17,73850.06,0.0,-0.99914,0.0,0.14776]
[1780155021093,43.17,73849.69,0.0,-0.99914,0.0,0.14768]
[1780155026129,43.17,73850.47,0.0,-0.99914,0.0,0.14785]
[1780155031165,43.17,73851.82,0.0,-0.99914,0.0,0.14781]
[1780155035234,43.17,73841.91,0.0,-0.99915,0.0,0.14568]
[1780155037209,43.17,73838.45,0.0,-0.99915,0.0,0.14495]
[1780155042243,43.17,73840.0,0.0,-0.99915,0.0,0.14528]
[1780155049295,43.17,73840.35,0.0,-0.99915,0.0,0.14535]
[1780155054336,43.17,73837.94,0.0,-0.99915,0.0,0.14484]
[1780155057357,43.17,73829.74,0.0,-0.99917,0.0,0.14311]
[1780155058368,43.17,73827.05,0.0,-0.99917,0.0,0.14255]
[1780155064414,43.17,73826.24,0.0,-0.99917,0.0,0.14238]
[1780155065448,43.17,73813.39,0.0,-0.99919,0.0,0.13972]
[1780155066425,43.17,73813.39,0.0,-0.99919,0.0,0.13972]
[1780155067433,43.17,73811.0,0.0,-0.99919,0.0,0.13923]
[1780155069446,43.17,73802.18,0.0,-0.9992,0.0,0.13744]
[1780155070454,43.17,73799.91,0.0,-0.9992,0.0,0.13698]
[1780155075517,43.17,73798.71,0.0,-0.99921,0.0,0.13674]
[1780155080524,43.17,73798.71,0.0,-0.99921,0.0,0.13674]
[1780155085588,43.17,73799.08,0.0,-0.9992,0.0,0.13682]
[1780155091600,43.17,73799.19,0.0,-0.99921,0.0,0.13653]
[1780155100664,43.17,73797.88,0.0,-0.99921,0.0,0.13626]
[1780155105731,43.17,73802.45,0.0,-0.9992,0.0,0.13718]
[1780155110734,43.17,73802.06,0.0,-0.9992,0.0,0.1371]
[1780155115801,43.17,73799.06,0.0,-0.99921,0.0,0.1365]
[1780155120804,43.17,73796.63,0.0,-0.99921,0.0,0.13601]
[1780155123825,43.17,73789.67,0.0,-0.99922,0.0,0.13462]
[1780155128865,43.17,73791.14,0.0,-0.99922,0.0,0.13492]
[1780155133895,43.17,73790.16,0.0,-0.99922,0.0,0.13472]
[1780155135944,43.17,73781.96,0.0,-0.99923,0.0,0.1331]
[1780155136917,43.17,73781.96,0.0,-0.99923,0.0,0.1331]
[1780155140944,43.17,73779.7,0.0,-0.99923,0.0,0.13266]
[1780155146014,43.17,73780.87,0.0,-0.99923,0.0,0.13289]
[1780155151016,43.17,73782.41,0.0,-0.99923,0.0,0.13289]
[1780155156084,43.17,73788.43,0.0,-0.99922,0.0,0.13407]
[1780155161088,43.17,73786.12,0.0,-0.99922,0.0,0.13362]
[1780155166154,43.17,73785.9,0.0,-0.99922,0.0,0.13357]
[1780155171157,43.17,73785.51,0.0,-0.99923,0.0,0.1335]
[1780155176226,43.17,73785.67,0.0,-0.99923,0.0,0.13353]
[1780155180223,43.17,73792.78,0.0,-0.99922,0.0,0.13493]
[1780155183242,43.17,73795.0,0.0,-0.99921,0.0,0.13538]
[1780155188278,43.17,73794.59,0.0,-0.99921,0.0,0.13529]
[1780155194318,43.17,73794.54,0.0,-0.99921,0.0,0.13528]
[1780155199357,43.17,73794.32,0.0,-0.99921,0.0,0.13524]
[1780155204390,43.17,73791.77,0.0,-0.99922,0.0,0.13473]
[1780155209424,43.17,73791.55,0.0,-0.99922,0.0,0.13469]
[1780155214458,43.17,73788.33,0.0,-0.99922,0.0,0.13375]
[1780155219493,43.17,73791.34,0.0,-0.99922,0.0,0.13434]
[1780155224528,43.17,73791.15,0.0,-0.99922,0.0,0.1343]
[1780155229563,43.17,73791.51,0.0,-0.99922,0.0,0.13437]
[1780155234603,43.17,73791.05,0.0,-0.99922,0.0,0.13428]
[1780155241661,43.17,73791.36,0.0,-0.99922,0.0,0.13434]
[1780155246726,43.17,73790.62,0.0,-0.99922,0.0,0.1342]
[1780155251731,43.17,73790.33,0.0,-0.99922,0.0,0.13414]
[1780155253744,43.17,73798.08,0.0,-0.99921,0.0,0.13568]
[1780155254752,43.17,73813.59,0.0,-0.99919,0.0,0.13882]
[1780155255758,43.17,73818.43,0.0,-0.99919,0.0,0.13981]
[1780155257773,43.17,73821.6,0.0,-0.99918,0.0,0.14046]
[1780155263814,43.17,73822.42,0.0,-0.99918,0.0,0.14063]
[1780155268850,43.17,73824.51,0.0,-0.99918,0.0,0.14106]
[1780155273884,43.17,73824.81,0.0,-0.99918,0.0,0.1408]
[1780155278919,43.17,73817.27,0.0,-0.99919,0.0,0.13925]
[1780155282947,43.17,73819.77,0.0,-0.99919,0.0,0.13976]
[1780155287983,43.17,73820.62,0.0,-0.99918,0.0,0.13994]
[1780155293018,43.17,73822.48,0.0,-0.99918,0.0,0.14032]
[1780155298052,43.17,73825.54,0.0,-0.99918,0.0,0.14095]
[1780155304094,43.17,73824.66,0.0,-0.99918,0.0,0.14077]
[1780155312150,43.17,73824.39,0.0,-0.99918,0.0,0.14072]
[1780155317239,43.17,73824.24,0.0,-0.99918,0.0,0.14068]
[1780155326249,43.17,73822.11,0.0,-0.99918,0.0,0.14024]
[1780155337379,43.17,73822.37,0.0,-0.99918,0.0,0.13998]
[1780155347449,43.17,73822.76,0.0,-0.99918,0.0,0.14006]
[1780155354445,43.17,73821.06,0.0,-0.99919,0.0,0.13971]
[1780155360489,43.17,73822.01,0.0,-0.99918,0.0,0.13991]
[1780155367591,43.17,73822.17,0.0,-0.99918,0.0,0.13994]
[1780155372578,43.17,73827.57,0.0,-0.99918,0.0,0.14105]
[1780155374586,43.17,73832.37,0.0,-0.99917,0.0,0.14205]
[1780155379621,43.17,73833.48,0.0,-0.99917,0.0,0.14228]
[1780155384657,43.17,73834.32,0.0,-0.99917,0.0,0.14246]
[1780155385663,43.17,73824.02,0.0,-0.99918,0.0,0.14032]
[1780155386672,43.17,73823.5,0.0,-0.99918,0.0,0.14021]
[1780155393742,43.17,73819.89,0.0,-0.99919,0.0,0.13915]
[1780155394744,43.17,73812.04,0.0,-0.9992,0.0,0.13756]
[1780155395751,43.17,73802.53,0.0,-0.99921,0.0,0.13564]
[1780155396758,43.17,73798.33,0.0,-0.99922,0.0,0.1348]
[1780155401793,43.17,73798.66,0.0,-0.99922,0.0,0.13487]
[1780155402805,43.17,73804.7,0.0,-0.99921,0.0,0.13608]
[1780155403808,43.17,73806.18,0.0,-0.99921,0.0,0.13637]
[1780155405823,43.17,73811.73,0.0,-0.9992,0.0,0.13749]
[1780155412871,43.17,73809.03,0.0,-0.9992,0.0,0.13695]
[1780155417941,43.17,73808.02,0.0,-0.9992,0.0,0.13674]
[1780155424955,43.17,73808.05,0.0,-0.9992,0.0,0.13675]
[1780155429991,43.17,73808.58,0.0,-0.9992,0.0,0.13686]
[1780155436033,43.17,73808.27,0.0,-0.9992,0.0,0.13679]
[1780155441068,43.17,73807.89,0.0,-0.9992,0.0,0.13672]
[1780155447111,43.17,73808.56,0.0,-0.9992,0.0,0.13685]
[1780155448155,43.17,73817.75,0.0,-0.99919,0.0,0.13872]
[1780155451137,43.17,73817.28,0.0,-0.99919,0.0,0.13831]
[1780155456173,43.17,73814.36,0.0,-0.9992,0.0,0.13771]
[1780155461213,43.17,73813.23,0.0,-0.9992,0.0,0.13748]
[1780155467252,43.17,73811.64,0.0,-0.9992,0.0,0.13716]
[1780155472288,43.17,73809.96,0.0,-0.9992,0.0,0.13682]
[1780155477323,43.17,73808.75,0.0,-0.99921,0.0,0.13658]
[1780155482358,43.17,73808.21,0.0,-0.99921,0.0,0.13647]
[1780155488436,43.17,73807.76,0.0,-0.99921,0.0,0.13638]
[1780155496455,43.17,73805.36,0.0,-0.99921,0.0,0.1359]
[1780155502499,43.17,73805.77,0.0,-0.99921,0.0,0.13598]
[1780155504513,43.17,73793.39,0.0,-0.99922,0.0,0.13352]
[1780155506526,43.17,73791.22,0.0,-0.99923,0.0,0.13309]
[1780155508578,43.17,73797.11,0.0,-0.99922,0.0,0.13425]
[1780155513578,43.17,73795.83,0.0,-0.99922,0.0,0.13369]
[1780155518651,43.17,73796.6,0.0,-0.99922,0.0,0.13385]
[1780155524658,43.17,73796.67,0.0,-0.99922,0.0,0.13386]
[1780155526667,43.17,73792.23,0.0,-0.99923,0.0,0.13298]
[1780155531702,43.17,73785.3,0.0,-0.99924,0.0,0.13163]
[1780155532711,43.17,73782.06,0.0,-0.99924,0.0,0.131]
[1780155534723,43.17,73780.25,0.0,-0.99924,0.0,0.13065]
[1780155535730,43.17,73775.22,0.0,-0.99925,0.0,0.12968]
[1780155536740,43.17,73775.07,0.0,-0.99925,0.0,0.12965]
[1780155541771,43.17,73774.7,0.0,-0.99925,0.0,0.12958]
[1780155548862,43.17,73774.48,0.0,-0.99925,0.0,0.12954]
[1780155558934,43.17,73775.42,0.0,-0.99925,0.0,0.12972]
[1780155564936,43.17,73778.86,0.0,-0.99924,0.0,0.13038]
[1780155569971,43.17,73781.2,0.0,-0.99924,0.0,0.13083]
[1780155576015,43.17,73781.86,0.0,-0.99924,0.0,0.13066]
[1780155581048,43.17,73786.5,0.0,-0.99924,0.0,0.13156]
[1780155586083,43.17,73781.59,0.0,-0.99924,0.0,0.13061]
[1780155591118,43.17,73781.41,0.0,-0.99924,0.0,0.13057]
[1780155596153,43.17,73782.21,0.0,-0.99924,0.0,0.13073]
[1780155598167,43.17,73777.09,0.0,-0.99925,0.0,0.12974]
[1780155599219,43.17,73772.05,0.0,-0.99925,0.0,0.12877]
[1780155602197,43.17,73772.21,0.0,-0.99925,0.0,0.1288]
[1780155607240,43.17,73776.63,0.0,-0.99925,0.0,0.12965]
[1780155609289,43.17,73777.52,0.0,-0.99925,0.0,0.12982]
[1780155614299,43.17,73776.22,0.0,-0.99925,0.0,0.12957]
[1780155619361,43.17,73777.04,0.0,-0.99925,0.0,0.12973]
[1780155625367,43.17,73778.85,0.0,-0.99925,0.0,0.13008]
[1780155630401,43.17,73780.32,0.0,-0.99924,0.0,0.13036]
[1780155636443,43.17,73779.16,0.0,-0.99925,0.0,0.12984]
[1780155642486,43.17,73780.58,0.0,-0.99925,0.0,0.13011]
[1780155647522,43.17,73780.17,0.0,-0.99925,0.0,0.13003]
[1780155652558,43.17,73778.9,0.0,-0.99925,0.0,0.12979]
[1780155657593,43.17,73776.76,0.0,-0.99925,0.0,0.12938]
[1780155662630,43.17,73775.19,0.0,-0.99925,0.0,0.12908]
[1780155668670,43.17,73774.97,0.0,-0.99925,0.0,0.12903]
[1780155673706,43.17,73772.07,0.0,-0.99926,0.0,0.12848]
[1780155678740,43.17,73770.21,0.0,-0.99926,0.0,0.12813]
[1780155684783,43.17,73767.67,0.0,-0.99926,0.0,0.12764]
[1780155689857,43.17,73770.32,0.0,-0.99926,0.0,0.12815]
[1780155693845,43.17,73764.68,0.0,-0.99927,0.0,0.12678]
[1780155694858,43.17,73762.54,0.0,-0.99927,0.0,0.12638]
[1780155699928,43.17,73761.18,0.0,-0.99927,0.0,0.12613]
[1780155704922,43.17,73756.07,0.0,-0.99928,0.0,0.12517]
[1780155709997,43.17,73754.02,0.0,-0.99928,0.0,0.12479]
[1780155715998,43.17,73750.31,0.0,-0.99928,0.0,0.1241]
[1780155718017,43.17,73744.04,0.0,-0.99929,0.0,0.12295]
[1780155719025,43.17,73738.73,0.0,-0.9993,0.0,0.12198]
[1780155720075,43.17,73754.6,0.0,-0.99928,0.0,0.1249]
[1780155721045,43.17,73754.6,0.0,-0.99928,0.0,0.1249]
[1780155722049,43.17,73759.0,0.0,-0.99927,0.0,0.12572]
[1780155723056,43.17,73757.53,0.0,-0.99927,0.0,0.12544]
[1780155728091,43.17,73761.87,0.0,-0.99927,0.0,0.12626]
[1780155730145,43.17,73770.35,0.0,-0.99926,0.0,0.12786]
[1780155731112,43.17,73770.35,0.0,-0.99926,0.0,0.12786]
[1780155736187,43.17,73766.8,0.0,-0.99926,0.0,0.12718]
[1780155742189,43.17,73763.27,0.0,-0.99927,0.0,0.12652]
[1780155747224,43.17,73763.32,0.0,-0.99927,0.0,0.12653]
[1780155752258,43.17,73764.11,0.0,-0.99927,0.0,0.12638]
[1780155757334,43.17,73764.94,0.0,-0.99927,0.0,0.12654]
[1780155763335,43.17,73758.66,0.0,-0.99927,0.0,0.12536]
[1780155768370,43.17,73757.8,0.0,-0.99928,0.0,0.1252]
[1780155774412,43.17,73757.71,0.0,-0.99928,0.0,0.12519]
[1780155779488,43.17,73757.92,0.0,-0.99928,0.0,0.12522]
[1780155785488,43.17,73758.18,0.0,-0.99928,0.0,0.12527]
[1780155790524,43.17,73760.1,0.0,-0.99927,0.0,0.12563]
[1780155795559,43.17,73759.03,0.0,-0.99927,0.0,0.12543]
[1780155799629,43.17,73766.81,0.0,-0.99927,0.0,0.12689]
[1780155800602,43.17,73766.81,0.0,-0.99927,0.0,0.12689]
[1780155805639,43.17,73769.8,0.0,-0.99926,0.0,0.12746]
[1780155811680,43.17,73769.54,0.0,-0.99926,0.0,0.12711]
[1780155816715,43.17,73765.89,0.0,-0.99927,0.0,0.12642]
[1780155819768,43.17,73760.37,0.0,-0.99927,0.0,0.12539]
[1780155825779,43.17,73760.16,0.0,-0.99927,0.0,0.12535]
[1780155831822,43.17,73758.14,0.0,-0.99928,0.0,0.12497]
[1780155836855,43.17,73761.67,0.0,-0.99927,0.0,0.12563]
[1780155842897,43.17,73763.69,0.0,-0.99927,0.0,0.12601]
[1780155848939,43.17,73766.4,0.0,-0.99927,0.0,0.12652]
[1780155853975,43.17,73766.2,0.0,-0.99927,0.0,0.12648]
[1780155859010,43.17,73763.56,0.0,-0.99927,0.0,0.12599]
[1780155864051,43.17,73764.13,0.0,-0.99927,0.0,0.12609]
[1780155869086,43.17,73764.38,0.0,-0.99927,0.0,0.12614]
[1780155874121,43.17,73765.82,0.0,-0.99927,0.0,0.12612]
[1780155880193,43.17,73765.57,0.0,-0.99927,0.0,0.12607]
[1780155885198,43.17,73764.88,0.0,-0.99927,0.0,0.12594]
[1780155890264,43.17,73763.38,0.0,-0.99927,0.0,0.12566]
[1780155895270,43.17,73764.21,0.0,-0.99927,0.0,0.12582]
[1780155900334,43.17,73773.2,0.0,-0.99926,0.0,0.12751]
[1780155903327,43.17,73772.99,0.0,-0.99926,0.0,0.12747]
[1780155908362,43.17,73772.78,0.0,-0.99926,0.0,0.12743]
[1780155913396,43.17,73772.02,0.0,-0.99926,0.0,0.12729]
[1780155918431,43.17,73771.15,0.0,-0.99926,0.0,0.12712]
[1780155923467,43.17,73770.48,0.0,-0.99926,0.0,0.12699]
[1780155928501,43.17,73776.9,0.0,-0.99926,0.0,0.12821]
[1780155929511,43.17,73785.78,0.0,-0.99925,0.0,0.12991]
[1780155930543,43.17,73791.94,0.0,-0.99924,0.0,0.1311]
[1780155932529,43.17,73792.04,0.0,-0.99924,0.0,0.13082]
[1780155937565,43.17,73791.8,0.0,-0.99924,0.0,0.13078]
[1780155942600,43.17,73794.58,0.0,-0.99924,0.0,0.13132]
[1780155947635,43.17,73800.31,0.0,-0.99923,0.0,0.13243]
[1780155950683,43.17,73807.35,0.0,-0.99922,0.0,0.13382]
[1780155953680,43.17,73809.32,0.0,-0.99922,0.0,0.13421]
[1780155958714,43.17,73809.47,0.0,-0.99922,0.0,0.13424]
[1780155963748,43.17,73807.68,0.0,-0.99922,0.0,0.13389]
[1780155968784,43.17,73810.03,0.0,-0.99922,0.0,0.13435]
[1780155973818,43.17,73807.38,0.0,-0.99922,0.0,0.13383]
[1780155975832,43.17,73806.88,0.0,-0.99922,0.0,0.13373]
[1780155979862,43.17,73801.21,0.0,-0.99923,0.0,0.13261]
[1780155985902,43.17,73797.84,0.0,-0.99923,0.0,0.13195]
[1780155990966,43.17,73797.23,0.0,-0.99923,0.0,0.13183]
[1780155996985,43.17,73797.94,0.0,-0.99923,0.0,0.13167]
[1780156002018,43.17,73795.76,0.0,-0.99924,0.0,0.13124]
[1780156007058,43.17,73795.43,0.0,-0.99924,0.0,0.13118]
[1780156012091,43.17,73797.7,0.0,-0.99923,0.0,0.13162]
[1780156017124,43.17,73801.58,0.0,-0.99923,0.0,0.13238]
[1780156020146,43.17,73801.44,0.0,-0.99923,0.0,0.13235]
[1780156024174,43.17,73808.58,0.0,-0.99922,0.0,0.13376]
[1780156025180,43.17,73810.36,0.0,-0.99922,0.0,0.13411]
[1780156030216,43.17,73811.16,0.0,-0.99922,0.0,0.13427]
[1780156035251,43.17,73813.34,0.0,-0.99922,0.0,0.1347]
[1780156041318,43.17,73814.73,0.0,-0.99921,0.0,0.13498]
[1780156046328,43.17,73813.47,0.0,-0.99922,0.0,0.13473]
[1780156051390,43.17,73814.25,0.0,-0.99922,0.0,0.13457]
[1780156056400,43.17,73816.89,0.0,-0.99921,0.0,0.1351]
[1780156061460,43.17,73820.58,0.0,-0.99921,0.0,0.13584]
[1780156066472,43.17,73821.28,0.0,-0.99921,0.0,0.13598]
[1780156071530,43.17,73825.45,0.0,-0.9992,0.0,0.13682]
[1780156076539,43.17,73826.14,0.0,-0.9992,0.0,0.13696]
[1780156081600,43.17,73826.13,0.0,-0.9992,0.0,0.13695]
[1780156086611,43.17,73814.53,0.0,-0.99922,0.0,0.13463]
[1780156087617,43.17,73812.9,0.0,-0.99922,0.0,0.1343]
[1780156092652,43.17,73813.97,0.0,-0.99922,0.0,0.13452]
[1780156097687,43.17,73814.39,0.0,-0.99922,0.0,0.1346]
[1780156102724,43.17,73810.4,0.0,-0.99922,0.0,0.13381]
[1780156108766,43.17,73809.03,0.0,-0.99922,0.0,0.13354]
[1780156111814,43.17,73804.01,0.0,-0.99923,0.0,0.13224]
[1780156121885,43.17,73803.09,0.0,-0.99923,0.0,0.13206]
[1780156126890,43.17,73801.44,0.0,-0.99923,0.0,0.13174]
[1780156131955,43.17,73805.76,0.0,-0.99923,0.0,0.13259]
[1780156136960,43.17,73807.51,0.0,-0.99923,0.0,0.13293]
[1780156142026,43.17,73814.15,0.0,-0.99922,0.0,0.13424]
[1780156145019,43.17,73816.77,0.0,-0.99921,0.0,0.13476]
[1780156150053,43.17,73818.1,0.0,-0.99921,0.0,0.13503]
[1780156156094,43.17,73818.82,0.0,-0.99921,0.0,0.13517]
[1780156161131,43.17,73819.95,0.0,-0.99921,0.0,0.1354]
[1780156169187,43.17,73819.71,0.0,-0.99921,0.0,0.13535]
[1780156175229,43.17,73815.14,0.0,-0.99922,0.0,0.13413]
[1780156180281,43.17,73815.81,0.0,-0.99922,0.0,0.13426]
[1780156185313,43.17,73814.64,0.0,-0.99922,0.0,0.13403]
[1780156192377,43.17,73813.17,0.0,-0.99922,0.0,0.13374]
[1780156197399,43.17,73813.4,0.0,-0.99922,0.0,0.13379]
[1780156202447,43.17,73812.95,0.0,-0.99922,0.0,0.1337]
[1780156210488,43.17,73812.92,0.0,-0.99922,0.0,0.13369]
[1780156216532,43.17,73811.16,0.0,-0.99922,0.0,0.13334]
[1780156218548,43.17,73797.33,0.0,-0.99924,0.0,0.13064]
[1780156219553,43.17,73794.28,0.0,-0.99924,0.0,0.13005]
[1780156224588,43.17,73792.66,0.0,-0.99925,0.0,0.12974]
[1780156232660,43.17,73793.86,0.0,-0.99925,0.0,0.12967]
[1780156237679,43.17,73792.96,0.0,-0.99925,0.0,0.12949]
[1780156242730,43.17,73791.04,0.0,-0.99925,0.0,0.12913]
[1780156250770,43.17,73791.13,0.0,-0.99925,0.0,0.12914]
[1780156257819,43.17,73791.03,0.0,-0.99925,0.0,0.12912]
[1780156262872,43.17,73790.93,0.0,-0.99925,0.0,0.1291]
[1780156269904,43.17,73792.04,0.0,-0.99925,0.0,0.12932]
[1780156275945,43.17,73792.68,0.0,-0.99925,0.0,0.12944]
[1780156280982,43.17,73793.0,0.0,-0.99925,0.0,0.1295]
[1780156292057,43.17,73792.91,0.0,-0.99925,0.0,0.12918]
[1780156298100,43.17,73792.28,0.0,-0.99925,0.0,0.12906]
[1780156303152,43.17,73792.33,0.0,-0.99925,0.0,0.12907]
[1780156310187,43.17,73791.99,0.0,-0.99925,0.0,0.12901]
[1780156312201,43.17,73801.71,0.0,-0.99924,0.0,0.13088]
[1780156313227,43.17,73801.42,0.0,-0.99924,0.0,0.13083]
[1780156318243,43.17,73802.06,0.0,-0.99924,0.0,0.13095]
[1780156323297,43.17,73799.8,0.0,-0.99924,0.0,0.13051]
[1780156330327,43.17,73799.08,0.0,-0.99924,0.0,0.13037]
[1780156333368,43.17,73817.22,0.0,-0.99922,0.0,0.13393]
[1780156334356,43.17,73817.14,0.0,-0.99922,0.0,0.13391]
[1780156335364,43.17,73820.56,0.0,-0.99922,0.0,0.13459]
[1780156337377,43.17,73822.14,0.0,-0.99921,0.0,0.13491]
[1780156342411,43.17,73822.58,0.0,-0.99921,0.0,0.13499]
[1780156347450,43.17,73829.44,0.0,-0.9992,0.0,0.13637]
[1780156352482,43.17,73832.53,0.0,-0.9992,0.0,0.13668]
[1780156353512,43.17,73845.52,0.0,-0.99919,0.0,0.13932]
[1780156355502,43.17,73849.64,0.0,-0.99918,0.0,0.14017]
[1780156358524,43.17,73844.46,0.0,-0.99919,0.0,0.13911]
[1780156360541,43.17,73850.79,0.0,-0.99918,0.0,0.14041]
[1780156361546,43.17,73852.66,0.0,-0.99918,0.0,0.1408]
[1780156365574,43.17,73856.24,0.0,-0.99917,0.0,0.14154]
[1780156370609,43.17,73856.27,0.0,-0.99917,0.0,0.14155]
[1780156371641,43.17,73848.62,0.0,-0.99918,0.0,0.13996]
[1780156372623,43.17,73848.47,0.0,-0.99918,0.0,0.13993]
[1780156375646,43.17,73857.83,0.0,-0.99917,0.0,0.14187]
[1780156376653,43.17,73860.81,0.0,-0.99917,0.0,0.14249]
[1780156379697,43.17,73865.56,0.0,-0.99916,0.0,0.14349]
[1780156384710,43.17,73865.04,0.0,-0.99916,0.0,0.14338]
[1780156389745,43.17,73864.69,0.0,-0.99916,0.0,0.14331]
[1780156395809,43.17,73862.87,0.0,-0.99916,0.0,0.14293]
[1780156398809,43.17,73861.75,0.0,-0.99916,0.0,0.14269]
[1780156402837,43.17,73852.87,0.0,-0.99918,0.0,0.14084]
[1780156403885,43.17,73851.13,0.0,-0.99918,0.0,0.14048]
[1780156411901,43.17,73851.13,0.0,-0.99918,0.0,0.14016]
[1780156416975,43.17,73850.59,0.0,-0.99918,0.0,0.14005]
[1780156423986,43.17,73850.79,0.0,-0.99918,0.0,0.14009]
[1780156430026,43.17,73848.34,0.0,-0.99918,0.0,0.13958]
[1780156435062,43.17,73848.48,0.0,-0.99918,0.0,0.13961]
[1780156440098,43.17,73848.59,0.0,-0.99918,0.0,0.13963]
[1780156445133,43.17,73851.04,0.0,-0.99918,0.0,0.14014]
[1780156450168,43.17,73846.39,0.0,-0.99919,0.0,0.13918]
[1780156456251,43.17,73846.49,0.0,-0.99919,0.0,0.1392]
[1780156461287,43.17,73846.33,0.0,-0.99919,0.0,0.13917]
[1780156467289,43.17,73845.79,0.0,-0.99919,0.0,0.13906]
[1780156473370,43.17,73845.95,0.0,-0.99919,0.0,0.13877]
[1780156479372,43.17,73845.53,0.0,-0.99919,0.0,0.13869]
[1780156481388,43.17,73852.93,0.0,-0.99918,0.0,0.14021]
[1780156482393,43.17,73854.6,0.0,-0.99918,0.0,0.14055]
[1780156487429,43.17,73852.64,0.0,-0.99918,0.0,0.14015]
[1780156492464,43.17,73852.86,0.0,-0.99918,0.0,0.1402]
[1780156497499,43.17,73853.17,0.0,-0.99918,0.0,0.14026]
[1780156503584,43.17,73854.16,0.0,-0.99918,0.0,0.14046]
[1780156509584,43.17,73859.02,0.0,-0.99917,0.0,0.14147]
[1780156514620,43.17,73861.7,0.0,-0.99917,0.0,0.14203]
[1780156520660,43.17,73861.62,0.0,-0.99917,0.0,0.14202]
[1780156525695,43.17,73861.79,0.0,-0.99917,0.0,0.14205]
[1780156530773,43.17,73862.67,0.0,-0.99917,0.0,0.14223]
[1780156537822,43.17,73861.16,0.0,-0.99917,0.0,0.1416]
[1780156542858,43.17,73859.36,0.0,-0.99917,0.0,0.14122]
[1780156545878,43.17,73844.87,0.0,-0.99919,0.0,0.13824]
[1780156547851,43.17,73845.57,0.0,-0.99919,0.0,0.13838]
[1780156549864,43.17,73850.68,0.0,-0.99918,0.0,0.13943]
[1780156550913,43.17,73852.53,0.0,-0.99918,0.0,0.13981]
[1780156558973,43.17,73853.26,0.0,-0.99918,0.0,0.13996]
[1780156564969,43.17,73852.88,0.0,-0.99918,0.0,0.13988]
[1780156570013,43.17,73852.1,0.0,-0.99918,0.0,0.13972]
[1780156577054,43.17,73852.35,0.0,-0.99918,0.0,0.13977]
[1780156583095,43.17,73850.22,0.0,-0.99919,0.0,0.13933]
[1780156588131,43.17,73850.18,0.0,-0.99919,0.0,0.13932]
[1780156594173,43.17,73850.92,0.0,-0.99919,0.0,0.13916]
[1780156598200,43.17,73844.81,0.0,-0.99919,0.0,0.13791]
[1780156605251,43.17,73844.46,0.0,-0.99919,0.0,0.13784]
[1780156617334,43.17,73845.94,0.0,-0.99919,0.0,0.13814]
[1780156626398,43.17,73846.42,0.0,-0.99919,0.0,0.13823]
[1780156635460,43.17,73847.41,0.0,-0.99919,0.0,0.13844]
[1780156642533,43.17,73847.17,0.0,-0.99919,0.0,0.13839]
[1780156643531,43.17,73838.87,0.0,-0.9992,0.0,0.1367]
[1780156644537,43.17,73816.66,0.0,-0.99923,0.0,0.13228]
[1780156645547,43.17,73809.74,0.0,-0.99924,0.0,0.13093]
[1780156646588,43.17,73810.31,0.0,-0.99924,0.0,0.13104]
[1780156656618,43.17,73808.77,0.0,-0.99924,0.0,0.13044]
[1780156661656,43.17,73806.22,0.0,-0.99924,0.0,0.12994]
[1780156666691,43.17,73802.57,0.0,-0.99925,0.0,0.12924]
[1780156671725,43.17,73803.5,0.0,-0.99925,0.0,0.12942]
[1780156676760,43.17,73806.1,0.0,-0.99924,0.0,0.12992]
[1780156681795,43.17,73808.09,0.0,-0.99924,0.0,0.1303]
[1780156686831,43.17,73810.27,0.0,-0.99924,0.0,0.13073]
[1780156691866,43.17,73811.45,0.0,-0.99924,0.0,0.13096]
[1780156698953,43.17,73811.91,0.0,-0.99924,0.0,0.13105]
[1780156704956,43.17,73816.47,0.0,-0.99923,0.0,0.13194]
[1780156707980,43.17,73819.87,0.0,-0.99923,0.0,0.1326]
[1780156713016,43.17,73820.59,0.0,-0.99923,0.0,0.13244]
[1780156719101,43.17,73820.31,0.0,-0.99923,0.0,0.13238]
[1780156726150,43.17,73820.15,0.0,-0.99923,0.0,0.13235]
[1780156729172,43.17,73828.09,0.0,-0.99922,0.0,0.13392]
[1780156730136,43.17,73828.09,0.0,-0.99922,0.0,0.13392]
[1780156735171,43.17,73828.47,0.0,-0.99922,0.0,0.13399]
[1780156740248,43.17,73827.82,0.0,-0.99922,0.0,0.13387]
[1780156746290,43.17,73827.27,0.0,-0.99922,0.0,0.13376]
[1780156756360,43.17,73828.26,0.0,-0.99922,0.0,0.13395]
[1780156763366,43.17,73826.62,0.0,-0.99922,0.0,0.13363]
[1780156768450,43.17,73826.44,0.0,-0.99922,0.0,0.13359]
[1780156774444,43.17,73826.43,0.0,-0.99922,0.0,0.13328]
[1780156779481,43.17,73825.91,0.0,-0.99922,0.0,0.13318]
[1780156788590,43.17,73823.01,0.0,-0.99923,0.0,0.13261]
[1780156794589,43.17,73823.23,0.0,-0.99923,0.0,0.13265]
[1780156798660,43.17,73833.4,0.0,-0.99921,0.0,0.13467]
[1780156799622,43.17,73833.4,0.0,-0.99921,0.0,0.13467]
[1780156802647,43.17,73839.38,0.0,-0.99921,0.0,0.13586]
[1780156807681,43.17,73838.21,0.0,-0.99921,0.0,0.13563]
[1780156812717,43.17,73836.47,0.0,-0.99921,0.0,0.13528]
[1780156818800,43.17,73834.9,0.0,-0.99921,0.0,0.13496]
[1780156824801,43.17,73835.21,0.0,-0.99921,0.0,0.13503]
[1780156830843,43.17,73835.49,0.0,-0.99921,0.0,0.13508]
[1780156836883,43.17,73835.12,0.0,-0.99921,0.0,0.1347]
[1780156838940,43.17,73824.85,0.0,-0.99923,0.0,0.13266]
[1780156841920,43.17,73821.98,0.0,-0.99923,0.0,0.1321]
[1780156846957,43.17,73819.33,0.0,-0.99923,0.0,0.13158]
[1780156854004,43.17,73817.45,0.0,-0.99924,0.0,0.13121]
[1780156859080,43.17,73809.55,0.0,-0.99924,0.0,0.12968]
[1780156862070,43.17,73803.39,0.0,-0.99925,0.0,0.1285]
[1780156863077,43.17,73800.98,0.0,-0.99926,0.0,0.12804]
[1780156865122,43.17,73802.58,0.0,-0.99925,0.0,0.12834]
[1780156867107,43.17,73804.17,0.0,-0.99925,0.0,0.12865]
[1780156872145,43.17,73798.58,0.0,-0.99926,0.0,0.12758]
[1780156877178,43.17,73801.02,0.0,-0.99926,0.0,0.12804]
[1780156882212,43.17,73792.83,0.0,-0.99926,0.0,0.12649]
[1780156887246,43.17,73792.71,0.0,-0.99926,0.0,0.12647]
[1780156892283,43.17,73793.02,0.0,-0.99927,0.0,0.12623]
[1780156897317,43.17,73788.79,0.0,-0.99927,0.0,0.12544]
[1780156902384,43.17,73787.45,0.0,-0.99927,0.0,0.12519]
[1780156907389,43.17,73787.43,0.0,-0.99927,0.0,0.12518]
[1780156910441,43.17,73796.23,0.0,-0.99926,0.0,0.12684]
[1780156911448,43.17,73796.41,0.0,-0.99926,0.0,0.12687]
[1780156916449,43.17,73794.53,0.0,-0.99926,0.0,0.12652]
[1780156921484,43.17,73793.47,0.0,-0.99927,0.0,0.12632]
[1780156925512,43.17,73786.25,0.0,-0.99927,0.0,0.12496]
[1780156926520,43.17,73784.92,0.0,-0.99928,0.0,0.12471]
[1780156931597,43.17,73784.08,0.0,-0.99928,0.0,0.12456]
[1780156937597,43.17,73783.4,0.0,-0.99928,0.0,0.12443]
[1780156942633,43.17,73784.83,0.0,-0.99928,0.0,0.1247]
[1780156947669,43.17,73783.32,0.0,-0.99928,0.0,0.12442]
[1780156952703,43.17,73784.28,0.0,-0.99928,0.0,0.1243]
[1780156957739,43.17,73783.29,0.0,-0.99928,0.0,0.12412]
[1780156962775,43.17,73784.29,0.0,-0.99928,0.0,0.12431]
[1780156969824,43.17,73782.26,0.0,-0.99928,0.0,0.12393]
[1780156974859,43.17,73784.03,0.0,-0.99928,0.0,0.12426]
[1780156979897,43.17,73784.23,0.0,-0.99928,0.0,0.12429]
[1780156984932,43.17,73785.88,0.0,-0.99928,0.0,0.1246]
[1780156989968,43.17,73787.23,0.0,-0.99927,0.0,0.12485]
[1780156995004,43.17,73787.47,0.0,-0.99927,0.0,0.1249]
[1780157001044,43.17,73788.02,0.0,-0.99927,0.0,0.125]
[1780157006079,43.17,73789.19,0.0,-0.99927,0.0,0.12522]
[1780157008092,43.17,73797.48,0.0,-0.99926,0.0,0.12678]
[1780157009100,43.17,73800.3,0.0,-0.99926,0.0,0.12731]
[1780157013173,43.17,73803.54,0.0,-0.99926,0.0,0.12763]
[1780157017198,43.17,73807.6,0.0,-0.99925,0.0,0.1284]
[1780157024247,43.17,73806.21,0.0,-0.99925,0.0,0.12814]
[1780157033271,43.17,73805.17,0.0,-0.99926,0.0,0.12794]
[1780157038303,43.17,73805.69,0.0,-0.99925,0.0,0.12804]
[1780157043380,43.17,73808.27,0.0,-0.99925,0.0,0.12853]
[1780157048417,43.17,73801.16,0.0,-0.99926,0.0,0.12718]
[1780157050388,43.17,73801.46,0.0,-0.99926,0.0,0.12724]
[1780157055425,43.17,73801.36,0.0,-0.99926,0.0,0.12722]
[1780157060461,43.17,73799.22,0.0,-0.99926,0.0,0.12681]
[1780157066503,43.17,73799.47,0.0,-0.99926,0.0,0.12686]
[1780157071538,43.17,73798.1,0.0,-0.99927,0.0,0.1263]
[1780157076573,43.17,73800.09,0.0,-0.99926,0.0,0.12668]
[1780157081647,43.17,73798.83,0.0,-0.99926,0.0,0.12644]
[1780157087649,43.17,73798.43,0.0,-0.99927,0.0,0.12637]
[1780157094698,43.17,73798.18,0.0,-0.99927,0.0,0.12632]
[1780157100741,43.17,73797.01,0.0,-0.99927,0.0,0.1261]
[1780157104768,43.17,73804.5,0.0,-0.99926,0.0,0.12751]
[1780157105775,43.17,73805.92,0.0,-0.99926,0.0,0.12779]
[1780157110811,43.17,73806.68,0.0,-0.99926,0.0,0.12793]
[1780157115846,43.17,73806.42,0.0,-0.99926,0.0,0.12788]
[1780157116894,43.17,73815.0,0.0,-0.99925,0.0,0.12953]
[1780157117860,43.17,73815.0,0.0,-0.99925,0.0,0.12953]
[1780157122895,43.17,73820.51,0.0,-0.99924,0.0,0.13059]
[1780157127929,43.17,73822.27,0.0,-0.99924,0.0,0.13093]
[1780157132965,43.17,73827.59,0.0,-0.99923,0.0,0.13167]
[1780157138000,43.17,73830.43,0.0,-0.99923,0.0,0.13222]
[1780157143048,43.17,73831.29,0.0,-0.99923,0.0,0.13239]
[1780157149089,43.17,73832.6,0.0,-0.99923,0.0,0.13265]
[1780157151104,43.17,73838.3,0.0,-0.99922,0.0,0.13378]
[1780157154124,43.17,73840.69,0.0,-0.99922,0.0,0.13425]
[1780157159161,43.17,73836.71,0.0,-0.99922,0.0,0.13346]
[1780157162183,43.17,73830.83,0.0,-0.99923,0.0,0.1323]
[1780157163189,43.17,73828.54,0.0,-0.99923,0.0,0.13185]
[1780157168225,43.17,73829.29,0.0,-0.99923,0.0,0.132]
[1780157173260,43.17,73827.02,0.0,-0.99923,0.0,0.13156]
[1780157177316,43.17,73823.57,0.0,-0.99924,0.0,0.13088]
[1780157183331,43.17,73822.97,0.0,-0.99924,0.0,0.13077]
[1780157187387,43.17,73817.5,0.0,-0.99924,0.0,0.12971]
[1780157189371,43.17,73817.22,0.0,-0.99924,0.0,0.12965]
[1780157194406,43.17,73817.95,0.0,-0.99925,0.0,0.12949]
[1780157199441,43.17,73822.0,0.0,-0.99924,0.0,0.13027]
[1780157201456,43.17,73827.2,0.0,-0.99923,0.0,0.13128]
[1780157203471,43.17,73832.37,0.0,-0.99923,0.0,0.1323]
[1780157208505,43.17,73833.92,0.0,-0.99923,0.0,0.1326]
[1780157213542,43.17,73833.9,0.0,-0.99923,0.0,0.1326]
[1780157218577,43.17,73829.72,0.0,-0.99923,0.0,0.13178]
[1780157223611,43.17,73832.3,0.0,-0.99923,0.0,0.13228]
[1780157227668,43.17,73836.19,0.0,-0.99922,0.0,0.13305]
[1780157232675,43.17,73831.69,0.0,-0.99923,0.0,0.13216]
[1780157237737,43.17,73832.18,0.0,-0.99923,0.0,0.13226]
[1780157242745,43.17,73832.03,0.0,-0.99923,0.0,0.13223]
[1780157247808,43.17,73833.28,0.0,-0.99923,0.0,0.13248]
[1780157252814,43.17,73833.2,0.0,-0.99923,0.0,0.13215]
[1780157257847,43.17,73832.07,0.0,-0.99923,0.0,0.13193]
[1780157263890,43.17,73831.89,0.0,-0.99923,0.0,0.1319]
[1780157268926,43.17,73831.19,0.0,-0.99923,0.0,0.13176]
[1780157274970,43.17,73831.17,0.0,-0.99923,0.0,0.13176]
[1780157284032,43.17,73831.01,0.0,-0.99923,0.0,0.13172]
[1780157289067,43.17,73830.68,0.0,-0.99923,0.0,0.13166]
[1780157295108,43.17,73830.45,0.0,-0.99923,0.0,0.13161]
[1780157300179,43.17,73831.42,0.0,-0.99923,0.0,0.1318]
[1780157306185,43.17,73832.45,0.0,-0.99923,0.0,0.13201]
[1780157309210,43.17,73821.45,0.0,-0.99924,0.0,0.12986]
[1780157312233,43.17,73806.03,0.0,-0.99926,0.0,0.12662]
[1780157317318,43.17,73804.88,0.0,-0.99926,0.0,0.1264]
[1780157323309,43.17,73802.89,0.0,-0.99927,0.0,0.12602]
[1780157325377,43.17,73811.2,0.0,-0.99926,0.0,0.1276]
[1780157326330,43.17,73811.56,0.0,-0.99926,0.0,0.12767]
[1780157327339,43.17,73817.14,0.0,-0.99925,0.0,0.12873]
[1780157333381,43.17,73819.04,0.0,-0.99925,0.0,0.1291]
[1780157342442,43.17,73819.86,0.0,-0.99925,0.0,0.12925]
[1780157347479,43.17,73820.72,0.0,-0.99925,0.0,0.12942]
[1780157352513,43.17,73821.09,0.0,-0.99924,0.0,0.12949]
[1780157361576,43.17,73822.03,0.0,-0.99924,0.0,0.12967]
[1780157366611,43.17,73823.67,0.0,-0.99924,0.0,0.12999]
[1780157371646,43.17,73823.54,0.0,-0.99924,0.0,0.12966]
[1780157377689,43.17,73823.8,0.0,-0.99924,0.0,0.12971]
[1780157382726,43.17,73823.08,0.0,-0.99924,0.0,0.12957]
[1780157387760,43.17,73822.99,0.0,-0.99924,0.0,0.12956]
[1780157390834,43.17,73830.59,0.0,-0.99924,0.0,0.13103]
[1780157392794,43.17,73831.44,0.0,-0.99923,0.0,0.1312]
[1780157398841,43.17,73833.74,0.0,-0.99923,0.0,0.13165]
[1780157404882,43.17,73834.03,0.0,-0.99923,0.0,0.1317]
[1780157409925,43.17,73832.79,0.0,-0.99923,0.0,0.13146]
[1780157414954,43.17,73833.78,0.0,-0.99923,0.0,0.13165]
[1780157419989,43.17,73835.71,0.0,-0.99923,0.0,0.13203]
[1780157425024,43.17,73839.42,0.0,-0.99922,0.0,0.13276]
[1780157430060,43.17,73841.63,0.0,-0.99922,0.0,0.1332]
[1780157435094,43.17,73841.78,0.0,-0.99922,0.0,0.13292]
[1780157440181,43.17,73840.15,0.0,-0.99923,0.0,0.1326]
[1780157445215,43.17,73840.25,0.0,-0.99922,0.0,0.13262]
[1780157451257,43.17,73840.29,0.0,-0.99922,0.0,0.13263]
[1780157459263,43.17,73839.93,0.0,-0.99923,0.0,0.13255]
[1780157464297,43.17,73839.81,0.0,-0.99923,0.0,0.13253]
[1780157472407,43.17,73839.5,0.0,-0.99923,0.0,0.13247]
[1780157477389,43.17,73844.94,0.0,-0.99922,0.0,0.13354]
[1780157482424,43.17,73845.39,0.0,-0.99922,0.0,0.13363]
[1780157487459,43.17,73844.49,0.0,-0.99922,0.0,0.13346]
[1780157492493,43.17,73844.45,0.0,-0.99922,0.0,0.13314]
[1780157497580,43.17,73843.91,0.0,-0.99922,0.0,0.13303]
[1780157502589,43.17,73843.77,0.0,-0.99922,0.0,0.133]
[1780157507624,43.17,73844.01,0.0,-0.99922,0.0,0.13305]
[1780157510647,43.17,73850.47,0.0,-0.99921,0.0,0.13433]
[1780157511653,43.17,73850.96,0.0,-0.99921,0.0,0.13443]
[1780157514701,43.17,73839.99,0.0,-0.99923,0.0,0.13226]
[1780157515686,43.17,73839.99,0.0,-0.99923,0.0,0.13226]
[1780157520721,43.17,73840.65,0.0,-0.99923,0.0,0.13239]
[1780157523744,43.17,73846.45,0.0,-0.99922,0.0,0.13353]
[1780157528782,43.17,73850.54,0.0,-0.99921,0.0,0.13435]
[1780157531802,43.17,73844.66,0.0,-0.99922,0.0,0.13318]
[1780157536835,43.17,73848.4,0.0,-0.99922,0.0,0.13392]
[1780157541870,43.17,73851.38,0.0,-0.99921,0.0,0.13452]
[1780157546905,43.17,73852.04,0.0,-0.99921,0.0,0.13465]
[1780157547911,43.17,73857.04,0.0,-0.99921,0.0,0.13565]
[1780157548919,43.17,73857.45,0.0,-0.99921,0.0,0.13573]
[1780157553954,43.17,73862.27,0.0,-0.9992,0.0,0.13639]
[1780157558988,43.17,73865.61,0.0,-0.9992,0.0,0.13707]
[1780157564023,43.17,73869.2,0.0,-0.99919,0.0,0.1378]
[1780157569058,43.17,73873.06,0.0,-0.99919,0.0,0.13859]
[1780157571073,43.17,73876.1,0.0,-0.99918,0.0,0.13921]
[1780157577115,43.17,73874.16,0.0,-0.99919,0.0,0.13881]
[1780157582149,43.17,73872.13,0.0,-0.99919,0.0,0.1384]
[1780157587190,43.17,73866.53,0.0,-0.9992,0.0,0.13725]
[1780157593233,43.17,73865.32,0.0,-0.9992,0.0,0.13701]
[1780157598293,43.17,73866.11,0.0,-0.9992,0.0,0.13717]
[1780157605316,43.17,73865.82,0.0,-0.9992,0.0,0.13711]
[1780157610351,43.17,73863.76,0.0,-0.9992,0.0,0.13669]
[1780157615386,43.17,73862.73,0.0,-0.9992,0.0,0.13617]
[1780157620423,43.17,73862.13,0.0,-0.9992,0.0,0.13605]
[1780157628504,43.17,73861.59,0.0,-0.9992,0.0,0.13594]
[1780157634519,43.17,73860.93,0.0,-0.9992,0.0,0.1358]
[1780157639554,43.17,73860.34,0.0,-0.99921,0.0,0.13568]
[1780157644589,43.17,73860.43,0.0,-0.99921,0.0,0.1357]
[1780157649624,43.17,73859.24,0.0,-0.99921,0.0,0.13546]
[1780157656675,43.17,73858.62,0.0,-0.99921,0.0,0.13534]
[1780157661710,43.17,73859.12,0.0,-0.99921,0.0,0.13544]
[1780157668784,43.17,73858.63,0.0,-0.99921,0.0,0.13534]
[1780157671781,43.17,73852.76,0.0,-0.99922,0.0,0.13386]
[1780157676817,43.17,73854.62,0.0,-0.99921,0.0,0.13423]
[1780157681855,43.17,73853.89,0.0,-0.99922,0.0,0.13408]
[1780157686893,43.17,73853.83,0.0,-0.99922,0.0,0.13407]
[1780157691923,43.17,73852.57,0.0,-0.99922,0.0,0.13382]
[1780157696958,43.17,73854.4,0.0,-0.99921,0.0,0.13418]
[1780157701992,43.17,73856.32,0.0,-0.99921,0.0,0.13456]
[1780157707031,43.17,73853.09,0.0,-0.99922,0.0,0.13392]
[1780157712066,43.17,73857.59,0.0,-0.99921,0.0,0.13482]
[1780157717102,43.17,73867.9,0.0,-0.9992,0.0,0.1369]
[1780157718107,43.17,73869.44,0.0,-0.9992,0.0,0.13721]
[1780157723142,43.17,73875.26,0.0,-0.99919,0.0,0.1384]
[1780157728179,43.17,73874.94,0.0,-0.99919,0.0,0.13833]
[1780157733213,43.17,73869.98,0.0,-0.9992,0.0,0.137]
[1780157738248,43.17,73870.02,0.0,-0.9992,0.0,0.13701]
[1780157743283,43.17,73869.69,0.0,-0.9992,0.0,0.13694]
[1780157746328,43.17,73855.78,0.0,-0.99921,0.0,0.13414]
[1780157751346,43.17,73852.77,0.0,-0.99922,0.0,0.13355]
[1780157756375,43.17,73851.98,0.0,-0.99922,0.0,0.13339]
[1780157762416,43.17,73852.52,0.0,-0.99922,0.0,0.1335]
[1780157767452,43.17,73853.5,0.0,-0.99922,0.0,0.13369]
[1780157772486,43.17,73852.66,0.0,-0.99922,0.0,0.13352]
[1780157775542,43.17,73840.63,0.0,-0.99923,0.0,0.13116]
[1780157780545,43.17,73841.45,0.0,-0.99923,0.0,0.13132]
[1780157782558,43.17,73836.28,0.0,-0.99924,0.0,0.13031]
[1780157787594,43.17,73838.42,0.0,-0.99924,0.0,0.13072]
[1780157792628,43.17,73840.18,0.0,-0.99924,0.0,0.13076]
[1780157797664,43.17,73843.94,0.0,-0.99923,0.0,0.1315]
[1780157800686,43.17,73849.84,0.0,-0.99922,0.0,0.13266]
[1780157805752,43.17,73850.31,0.0,-0.99922,0.0,0.13275]
[1780157808740,43.17,73843.86,0.0,-0.99923,0.0,0.13148]
[1780157814784,43.17,73843.47,0.0,-0.99923,0.0,0.1314]
[1780157819819,43.17,73843.01,0.0,-0.99923,0.0,0.13131]
[1780157824854,43.17,73847.52,0.0,-0.99923,0.0,0.1322]
[1780157829889,43.17,73847.75,0.0,-0.99923,0.0,0.13224]
[1780157835963,43.17,73846.56,0.0,-0.99923,0.0,0.13201]
[1780157840966,43.17,73846.96,0.0,-0.99923,0.0,0.13209]
[1780157846033,43.17,73847.02,0.0,-0.99923,0.0,0.1321]
[1780157852046,43.17,73847.03,0.0,-0.99923,0.0,0.13179]
[1780157857081,43.17,73846.95,0.0,-0.99923,0.0,0.13178]
[1780157862116,43.17,73847.07,0.0,-0.99923,0.0,0.1318]
[1780157870208,43.17,73846.87,0.0,-0.99923,0.0,0.13176]
[1780157876213,43.17,73846.95,0.0,-0.99923,0.0,0.13178]
[1780157883262,43.17,73846.93,0.0,-0.99923,0.0,0.13178]
[1780157888345,43.17,73846.91,0.0,-0.99923,0.0,0.13177]
[1780157898415,43.17,73846.49,0.0,-0.99923,0.0,0.13169]
[1780157908486,43.17,73846.55,0.0,-0.99923,0.0,0.1317]
[1780157914480,43.17,73846.7,0.0,-0.99923,0.0,0.13142]
[1780157919515,43.17,73846.16,0.0,-0.99923,0.0,0.13132]
[1780157924551,43.17,73840.54,0.0,-0.99924,0.0,0.13022]
[1780157928579,43.17,73833.62,0.0,-0.99925,0.0,0.12888]
[1780157933614,43.17,73835.34,0.0,-0.99925,0.0,0.12922]
[1780157938649,43.17,73833.11,0.0,-0.99925,0.0,0.12879]
[1780157941671,43.17,73827.87,0.0,-0.99925,0.0,0.12778]
[1780157942679,43.17,73822.39,0.0,-0.99926,0.0,0.12674]
[1780157946752,43.17,73813.97,0.0,-0.99927,0.0,0.12515]
[1780157955768,43.17,73814.81,0.0,-0.99927,0.0,0.12531]
[1780157960803,43.17,73814.49,0.0,-0.99927,0.0,0.12525]
[1780157965836,43.17,73812.45,0.0,-0.99927,0.0,0.12487]
[1780157971879,43.17,73812.78,0.0,-0.99927,0.0,0.12464]
[1780157976963,43.17,73813.35,0.0,-0.99927,0.0,0.12474]
[1780157982958,43.17,73814.4,0.0,-0.99927,0.0,0.12494]
[1780157985978,43.17,73823.94,0.0,-0.99926,0.0,0.12674]
[1780157991014,43.17,73825.98,0.0,-0.99926,0.0,0.12712]
[1780157997109,43.17,73828.75,0.0,-0.99925,0.0,0.12765]
[1780158003109,43.17,73837.04,0.0,-0.99924,0.0,0.12924]
[1780158008147,43.17,73840.26,0.0,-0.99924,0.0,0.12986]
[1780158013181,43.17,73842.32,0.0,-0.99924,0.0,0.13026]
[1780158018215,43.17,73843.6,0.0,-0.99924,0.0,0.13051]
[1780158021237,43.17,73850.11,0.0,-0.99923,0.0,0.13178]
[1780158026273,43.17,73851.53,0.0,-0.99923,0.0,0.13206]
[1780158032315,43.17,73850.61,0.0,-0.99923,0.0,0.13157]
[1780158037393,43.17,73850.04,0.0,-0.99923,0.0,0.13146]
[1780158043391,43.17,73849.64,0.0,-0.99923,0.0,0.13138]
[1780158048427,43.17,73848.62,0.0,-0.99923,0.0,0.13118]
[1780158053461,43.17,73848.27,0.0,-0.99923,0.0,0.13112]
[1780158060511,43.17,73846.95,0.0,-0.99923,0.0,0.13086]
[1780158065550,43.17,73845.88,0.0,-0.99924,0.0,0.13065]
[1780158072597,43.17,73846.39,0.0,-0.99924,0.0,0.13075]
[1780158077675,43.17,73841.25,0.0,-0.99924,0.0,0.12975]
[1780158083675,43.17,73841.7,0.0,-0.99924,0.0,0.12984]
[1780158091732,43.17,73843.07,0.0,-0.99924,0.0,0.1298]
[1780158092739,43.17,73835.64,0.0,-0.99925,0.0,0.12837]
[1780158093749,43.17,73835.17,0.0,-0.99925,0.0,0.12828]
[1780158096768,43.17,73822.45,0.0,-0.99927,0.0,0.12586]
[1780158097818,43.17,73818.84,0.0,-0.99927,0.0,0.12518]
[1780158102808,43.17,73812.95,0.0,-0.99928,0.0,0.12408]
[1780158103814,43.17,73812.15,0.0,-0.99928,0.0,0.12393]
[1780158112879,43.17,73812.4,0.0,-0.99928,0.0,0.12398]
[1780158117958,43.17,73814.36,0.0,-0.99928,0.0,0.12434]
[1780158123954,43.17,73815.45,0.0,-0.99927,0.0,0.12455]
[1780158128029,43.17,73809.98,0.0,-0.99928,0.0,0.12353]
[1780158128991,43.17,73809.98,0.0,-0.99928,0.0,0.12353]
[1780158134026,43.17,73810.42,0.0,-0.99928,0.0,0.12361]
[1780158139060,43.17,73812.09,0.0,-0.99928,0.0,0.12392]
[1780158144099,43.17,73815.13,0.0,-0.99927,0.0,0.12449]
[1780158150141,43.17,73816.11,0.0,-0.99927,0.0,0.12467]
[1780158155174,43.17,73816.68,0.0,-0.99927,0.0,0.12448]
[1780158160210,43.17,73816.74,0.0,-0.99927,0.0,0.12449]
[1780158168310,43.17,73817.45,0.0,-0.99927,0.0,0.12463]
[1780158178380,43.17,73817.9,0.0,-0.99927,0.0,0.12471]
[1780158187421,43.17,73818.32,0.0,-0.99927,0.0,0.12479]
[1780158195478,43.17,73818.55,0.0,-0.99927,0.0,0.12483]
[1780158200513,43.17,73818.17,0.0,-0.99927,0.0,0.12476]
[1780158205548,43.17,73817.97,0.0,-0.99927,0.0,0.12472]
[1780158211589,43.17,73818.75,0.0,-0.99927,0.0,0.12457]
[1780158216625,43.17,73818.82,0.0,-0.99927,0.0,0.12459]
[1780158221659,43.17,73818.95,0.0,-0.99927,0.0,0.12461]
[1780158223674,43.17,73824.69,0.0,-0.99927,0.0,0.12569]
[1780158224681,43.17,73825.39,0.0,-0.99927,0.0,0.12582]
[1780158229716,43.17,73826.67,0.0,-0.99926,0.0,0.12606]
[1780158234750,43.17,73830.47,0.0,-0.99926,0.0,0.12678]
[1780158238813,43.17,73825.31,0.0,-0.99927,0.0,0.1258]
[1780158244821,43.17,73825.43,0.0,-0.99927,0.0,0.12583]
[1780158249857,43.17,73822.68,0.0,-0.99927,0.0,0.12531]
[1780158254893,43.17,73823.57,0.0,-0.99927,0.0,0.12548]
[1780158260933,43.17,73824.19,0.0,-0.99927,0.0,0.12559]
[1780158265968,43.17,73825.09,0.0,-0.99927,0.0,0.12576]
[1780158271004,43.17,73821.3,0.0,-0.99927,0.0,0.12476]
[1780158272015,43.17,73818.33,0.0,-0.99928,0.0,0.1242]
[1780158277049,43.17,73818.44,0.0,-0.99928,0.0,0.12422]
[1780158282084,43.17,73819.19,0.0,-0.99927,0.0,0.12436]
[1780158288128,43.17,73819.44,0.0,-0.99927,0.0,0.12441]
[1780158294171,43.17,73819.52,0.0,-0.99927,0.0,0.12442]
[1780158299233,43.17,73820.05,0.0,-0.99927,0.0,0.12452]
[1780158305246,43.17,73820.0,0.0,-0.99927,0.0,0.12451]
[1780158310283,43.17,73820.03,0.0,-0.99927,0.0,0.12452]
[1780158318338,43.17,73820.19,0.0,-0.99927,0.0,0.12455]
[1780158321361,43.17,73814.2,0.0,-0.99928,0.0,0.12343]
[1780158322366,43.17,73810.83,0.0,-0.99928,0.0,0.12281]
[1780158329443,43.17,73811.8,0.0,-0.99928,0.0,0.12299]
[1780158337471,43.17,73812.79,0.0,-0.99928,0.0,0.12288]
[1780158343513,43.17,73814.11,0.0,-0.99928,0.0,0.12313]
[1780158348551,43.17,73814.78,0.0,-0.99928,0.0,0.12325]
[1780158351572,43.17,73821.47,0.0,-0.99927,0.0,0.12449]
[1780158356608,43.17,73821.75,0.0,-0.99927,0.0,0.12455]
[1780158362650,43.17,73821.37,0.0,-0.99927,0.0,0.12447]
[1780158369725,43.17,73822.74,0.0,-0.99927,0.0,0.12473]
[1780158374733,43.17,73822.97,0.0,-0.99927,0.0,0.12477]
[1780158379794,43.17,73822.36,0.0,-0.99927,0.0,0.12466]
[1780158386819,43.17,73821.26,0.0,-0.99927,0.0,0.12445]
[1780158391852,43.17,73820.98,0.0,-0.99928,0.0,0.12411]
[1780158397898,43.17,73820.42,0.0,-0.99928,0.0,0.124]
[1780158402931,43.17,73819.36,0.0,-0.99928,0.0,0.12381]
[1780158410009,43.17,73819.24,0.0,-0.99928,0.0,0.12378]
[1780158419042,43.17,73819.1,0.0,-0.99928,0.0,0.12376]
[1780158423073,43.17,73824.69,0.0,-0.99927,0.0,0.1248]
[1780158428105,43.17,73829.09,0.0,-0.99927,0.0,0.12563]
[1780158437175,43.17,73829.77,0.0,-0.99927,0.0,0.12575]
[1780158439186,43.17,73823.21,0.0,-0.99927,0.0,0.12452]
[1780158440219,43.17,73818.34,0.0,-0.99928,0.0,0.12362]
[1780158442207,43.17,73818.19,0.0,-0.99928,0.0,0.12359]
[1780158447241,43.17,73817.77,0.0,-0.99928,0.0,0.12351]
[1780158452277,43.17,73818.14,0.0,-0.99928,0.0,0.12329]
[1780158457311,43.17,73819.1,0.0,-0.99928,0.0,0.12346]
[1780158464361,43.17,73818.97,0.0,-0.99928,0.0,0.12344]
[1780158469396,43.17,73818.44,0.0,-0.99928,0.0,0.12334]
[1780158474432,43.17,73819.19,0.0,-0.99928,0.0,0.12348]
[1780158479468,43.17,73820.78,0.0,-0.99928,0.0,0.12378]
[1780158484505,43.17,73819.11,0.0,-0.99928,0.0,0.12347]
[1780158494571,43.17,73819.65,0.0,-0.99928,0.0,0.12357]
[1780158503640,43.17,73819.68,0.0,-0.99928,0.0,0.12357]
[1780158508674,43.17,73820.08,0.0,-0.99928,0.0,0.12365]
[1780158517764,43.17,73819.97,0.0,-0.99928,0.0,0.12333]
[1780158523780,43.17,73819.96,0.0,-0.99928,0.0,0.12333]
[1780158528814,43.17,73820.11,0.0,-0.99928,0.0,0.12336]
[1780158533853,43.17,73821.43,0.0,-0.99928,0.0,0.1236]
[1780158536870,43.17,73815.95,0.0,-0.99929,0.0,0.12259]
[1780158540899,43.17,73812.49,0.0,-0.99929,0.0,0.12195]
[1780158542913,43.17,73807.32,0.0,-0.9993,0.0,0.12101]
[1780158547980,43.17,73807.77,0.0,-0.99929,0.0,0.12109]
[1780158552983,43.17,73807.61,0.0,-0.99929,0.0,0.12106]
[1780158558052,43.17,73807.68,0.0,-0.99929,0.0,0.12107]
[1780158563054,43.17,73808.04,0.0,-0.99929,0.0,0.12114]
[1780158568089,43.17,73809.74,0.0,-0.99929,0.0,0.12145]
[1780158573160,43.17,73813.41,0.0,-0.99929,0.0,0.12183]
[1780158576147,43.17,73819.51,0.0,-0.99928,0.0,0.12296]
[1780158581180,43.17,73818.69,0.0,-0.99928,0.0,0.1228]
[1780158588230,43.17,73815.28,0.0,-0.99929,0.0,0.12218]
[1780158593266,43.17,73815.22,0.0,-0.99929,0.0,0.12217]
[1780158598301,43.17,73815.89,0.0,-0.99929,0.0,0.12229]
[1780158603339,43.17,73816.69,0.0,-0.99929,0.0,0.12244]
[1780158608371,43.17,73816.57,0.0,-0.99929,0.0,0.12241]
[1780158613408,43.17,73815.85,0.0,-0.99929,0.0,0.12228]
[1780158614446,43.17,73808.04,0.0,-0.9993,0.0,0.12085]
[1780158615422,43.17,73808.04,0.0,-0.9993,0.0,0.12085]
[1780158620456,43.17,73807.8,0.0,-0.9993,0.0,0.12081]
[1780158625492,43.17,73806.5,0.0,-0.9993,0.0,0.12057]
[1780158635607,43.17,73807.06,0.0,-0.9993,0.0,0.12039]
[1780158640629,43.17,73809.88,0.0,-0.9993,0.0,0.1209]
[1780158645663,43.17,73810.08,0.0,-0.9993,0.0,0.12094]
[1780158650712,43.17,73810.08,0.0,-0.9993,0.0,0.12094]
[1780158655746,43.17,73810.64,0.0,-0.99929,0.0,0.12104]
[1780158658769,43.17,73819.71,0.0,-0.99928,0.0,0.1227]
[1780158663789,43.17,73821.24,0.0,-0.99928,0.0,0.12298]
[1780158668838,43.17,73820.35,0.0,-0.99928,0.0,0.12282]
[1780158673872,43.17,73820.28,0.0,-0.99928,0.0,0.12281]
[1780158679914,43.17,73818.88,0.0,-0.99929,0.0,0.12255]
[1780158684950,43.17,73817.64,0.0,-0.99929,0.0,0.12232]
[1780158689986,43.17,73816.51,0.0,-0.99929,0.0,0.12211]
[1780158695021,43.17,73812.57,0.0,-0.99929,0.0,0.1211]
[1780158701064,43.17,73813.49,0.0,-0.99929,0.0,0.12127]
[1780158706083,43.17,73814.5,0.0,-0.99929,0.0,0.12145]
[1780158711134,43.17,73814.72,0.0,-0.99929,0.0,0.12149]
[1780158716169,43.17,73815.06,0.0,-0.99929,0.0,0.12156]
[1780158721205,43.17,73814.81,0.0,-0.99929,0.0,0.12151]
[1780158730267,43.17,73815.27,0.0,-0.99929,0.0,0.12159]
[1780158735286,43.17,73812.87,0.0,-0.99929,0.0,0.12116]
[1780158739334,43.17,73822.9,0.0,-0.99928,0.0,0.123]
[1780158740340,43.17,73824.75,0.0,-0.99928,0.0,0.12334]
[1780158745375,43.17,73822.77,0.0,-0.99928,0.0,0.12297]
[1780158751421,43.17,73823.02,0.0,-0.99928,0.0,0.12273]
[1780158753431,43.17,73830.21,0.0,-0.99928,0.0,0.12406]
[1780158758465,43.17,73829.77,0.0,-0.99928,0.0,0.12398]
[1780158766507,43.17,73828.94,0.0,-0.99928,0.0,0.12383]
[1780158770551,43.17,73838.81,0.0,-0.99927,0.0,0.12567]
[1780158771558,43.17,73841.29,0.0,-0.99926,0.0,0.12614]
[1780158776592,43.17,73839.36,0.0,-0.99926,0.0,0.12578]
[1780158779614,43.17,73833.77,0.0,-0.99927,0.0,0.12473]
[1780158784649,43.17,73831.74,0.0,-0.99927,0.0,0.12435]
[1780158789684,43.17,73829.86,0.0,-0.99928,0.0,0.124]
[1780158794718,43.17,73828.95,0.0,-0.99928,0.0,0.12383]
[1780158799753,43.17,73828.42,0.0,-0.99928,0.0,0.12373]
[1780158804788,43.17,73828.59,0.0,-0.99928,0.0,0.12376]
[1780158810831,43.17,73827.91,0.0,-0.99928,0.0,0.12363]
[1780158817879,43.17,73827.46,0.0,-0.99928,0.0,0.12326]
[1780158822916,43.17,73828.47,0.0,-0.99928,0.0,0.12344]
[1780158826944,43.17,73822.44,0.0,-0.99929,0.0,0.12233]
[1780158834999,43.17,73820.31,0.0,-0.99929,0.0,0.12194]
[1780158840033,43.17,73820.99,0.0,-0.99929,0.0,0.12206]
[1780158843057,43.17,73834.49,0.0,-0.99927,0.0,0.12457]
[1780158844066,43.17,73839.73,0.0,-0.99927,0.0,0.12555]
[1780158845073,43.17,73839.3,0.0,-0.99927,0.0,0.12547]
[1780158850108,43.17,73847.59,0.0,-0.99926,0.0,0.12704]
[1780158851114,43.17,73857.14,0.0,-0.99924,0.0,0.12887]
[1780158852120,43.17,73858.95,0.0,-0.99924,0.0,0.12922]
[1780158854135,43.17,73864.87,0.0,-0.99924,0.0,0.13037]
[1780158859170,43.17,73866.12,0.0,-0.99923,0.0,0.13061]
[1780158864204,43.17,73867.59,0.0,-0.99923,0.0,0.1309]
[1780158868236,43.17,73850.03,0.0,-0.99925,0.0,0.1275]
[1780158869241,43.17,73845.63,0.0,-0.99926,0.0,0.12667]
[1780158873269,43.17,73852.28,0.0,-0.99925,0.0,0.12763]
[1780158878304,43.17,73855.16,0.0,-0.99925,0.0,0.12819]
[1780158883339,43.17,73858.14,0.0,-0.99925,0.0,0.12876]
[1780158888374,43.17,73857.51,0.0,-0.99925,0.0,0.12864]
[1780158893409,43.17,73858.44,0.0,-0.99925,0.0,0.12882]
[1780158898446,43.17,73860.21,0.0,-0.99924,0.0,0.12916]
[1780158903479,43.17,73858.61,0.0,-0.99924,0.0,0.12885]
[1780158908516,43.17,73857.52,0.0,-0.99925,0.0,0.12864]
[1780158914557,43.17,73856.56,0.0,-0.99925,0.0,0.12845]
[1780158919592,43.17,73864.71,0.0,-0.99924,0.0,0.13003]
[1780158921616,43.17,73871.33,0.0,-0.99923,0.0,0.13132]
[1780158924635,43.17,73880.44,0.0,-0.99922,0.0,0.13312]
[1780158925641,43.17,73882.13,0.0,-0.99922,0.0,0.13346]
[1780158930677,43.17,73881.26,0.0,-0.99922,0.0,0.13328]
[1780158935713,43.17,73884.65,0.0,-0.99921,0.0,0.13365]
[1780158940747,43.17,73884.34,0.0,-0.99921,0.0,0.13358]
[1780158945781,43.17,73883.84,0.0,-0.99922,0.0,0.13349]
[1780158951823,43.17,73884.49,0.0,-0.99921,0.0,0.13361]
[1780158954845,43.17,73874.05,0.0,-0.99923,0.0,0.13155]
[1780158955850,43.17,73872.29,0.0,-0.99923,0.0,0.1312]
[1780158959880,43.17,73868.44,0.0,-0.99923,0.0,0.13045]
[1780158964915,43.17,73866.35,0.0,-0.99924,0.0,0.13004]
[1780158969951,43.17,73866.54,0.0,-0.99924,0.0,0.13008]
[1780158975995,43.17,73867.39,0.0,-0.99924,0.0,0.13025]
[1780158981039,43.17,73867.9,0.0,-0.99924,0.0,0.13035]
[1780158985067,43.17,73860.59,0.0,-0.99924,0.0,0.12893]
[1780158990102,43.17,73860.0,0.0,-0.99924,0.0,0.12881]
[1780158993124,43.17,73852.98,0.0,-0.99926,0.0,0.12716]
[1780158996146,43.17,73848.55,0.0,-0.99926,0.0,0.12632]
[1780159001181,43.17,73846.93,0.0,-0.99926,0.0,0.12602]
[1780159007224,43.17,73846.35,0.0,-0.99926,0.0,0.12591]
[1780159012256,43.17,73841.45,0.0,-0.99927,0.0,0.12498]
[1780159017264,43.17,73841.01,0.0,-0.99927,0.0,0.1249]
[1780159022325,43.17,73839.53,0.0,-0.99927,0.0,0.12462]
[1780159027334,43.17,73842.57,0.0,-0.99927,0.0,0.12519]
[1780159034411,43.17,73842.52,0.0,-0.99927,0.0,0.12518]
[1780159042466,43.17,73843.63,0.0,-0.99927,0.0,0.12539]
[1780159046496,43.17,73851.87,0.0,-0.99926,0.0,0.12695]
[1780159047502,43.17,73857.22,0.0,-0.99925,0.0,0.12798]
[1780159048508,43.17,73862.9,0.0,-0.99924,0.0,0.12907]
[1780159049516,43.17,73863.09,0.0,-0.99924,0.0,0.12911]
[1780159054551,43.17,73864.83,0.0,-0.99924,0.0,0.12914]
[1780159059586,43.17,73866.35,0.0,-0.99924,0.0,0.12943]
[1780159064622,43.17,73870.37,0.0,-0.99924,0.0,0.13021]
[1780159066636,43.17,73873.91,0.0,-0.99923,0.0,0.1309]
[1780159071671,43.17,73879.55,0.0,-0.99922,0.0,0.13201]
[1780159074691,43.17,73882.58,0.0,-0.99922,0.0,0.13261]
[1780159079727,43.17,73882.4,0.0,-0.99922,0.0,0.13257]
[1780159084761,43.17,73882.75,0.0,-0.99922,0.0,0.13264]
[1780159091786,43.17,73882.52,0.0,-0.99922,0.0,0.1326]
[1780159097853,43.17,73882.0,0.0,-0.99922,0.0,0.1325]
[1780159098860,43.17,73876.07,0.0,-0.99923,0.0,0.13133]
[1780159099867,43.17,73879.83,0.0,-0.99922,0.0,0.13207]
[1780159104902,43.17,73879.71,0.0,-0.99922,0.0,0.13204]
[1780159109939,43.17,73879.81,0.0,-0.99922,0.0,0.13206]
[1780159114976,43.17,73879.92,0.0,-0.99923,0.0,0.13177]
[1780159120019,43.17,73879.74,0.0,-0.99923,0.0,0.13174]
[1780159125047,43.17,73878.78,0.0,-0.99923,0.0,0.13155]
[1780159127060,43.17,73872.69,0.0,-0.99923,0.0,0.13036]
[1780159132099,43.17,73874.29,0.0,-0.99923,0.0,0.13067]
[1780159139146,43.17,73872.41,0.0,-0.99924,0.0,0.1303]
[1780159140152,43.17,73866.83,0.0,-0.99924,0.0,0.12922]
[1780159141160,43.17,73864.85,0.0,-0.99924,0.0,0.12884]
[1780159146195,43.17,73865.34,0.0,-0.99924,0.0,0.12893]
[1780159151232,43.17,73865.0,0.0,-0.99924,0.0,0.12887]
[1780159159288,43.17,73867.7,0.0,-0.99924,0.0,0.12939]
[1780159164322,43.17,73868.53,0.0,-0.99924,0.0,0.12955]
[1780159170364,43.17,73870.97,0.0,-0.99924,0.0,0.13002]
[1780159175400,43.17,73872.33,0.0,-0.99924,0.0,0.12998]
[1780159178421,43.17,73878.78,0.0,-0.99923,0.0,0.13124]
[1780159183456,43.17,73879.67,0.0,-0.99923,0.0,0.13142]
[1780159188494,43.17,73879.4,0.0,-0.99923,0.0,0.13136]
[1780159194533,43.17,73878.9,0.0,-0.99923,0.0,0.13126]
[1780159199568,43.17,73884.97,0.0,-0.99922,0.0,0.13246]
[1780159205611,43.17,73884.13,0.0,-0.99922,0.0,0.13229]
[1780159210646,43.17,73883.79,0.0,-0.99922,0.0,0.13223]
[1780159215680,43.17,73882.46,0.0,-0.99922,0.0,0.13196]
[1780159220716,43.17,73882.11,0.0,-0.99922,0.0,0.1319]
[1780159225749,43.17,73883.38,0.0,-0.99922,0.0,0.13215]
[1780159231792,43.17,73881.8,0.0,-0.99923,0.0,0.13152]
[1780159236827,43.17,73881.84,0.0,-0.99923,0.0,0.13153]
[1780159242871,43.17,73882.66,0.0,-0.99923,0.0,0.13169]
[1780159247906,43.17,73883.21,0.0,-0.99923,0.0,0.1318]
[1780159252940,43.17,73884.44,0.0,-0.99922,0.0,0.13204]
[1780159258982,43.17,73883.92,0.0,-0.99922,0.0,0.13194]
[1780159264017,43.17,73883.34,0.0,-0.99923,0.0,0.13183]
[1780159272077,43.17,73883.07,0.0,-0.99923,0.0,0.13177]
[1780159277114,43.17,73883.13,0.0,-0.99923,0.0,0.13179]
[1780159282149,43.17,73881.57,0.0,-0.99923,0.0,0.13148]
[1780159287182,43.17,73881.24,0.0,-0.99923,0.0,0.13141]
[1780159289198,43.17,73875.72,0.0,-0.99923,0.0,0.13033]
[1780159290204,43.17,73871.49,0.0,-0.99924,0.0,0.12951]
[1780159291217,43.17,73871.22,0.0,-0.99924,0.0,0.12915]
[1780159296247,43.17,73872.05,0.0,-0.99924,0.0,0.12931]
[1780159301283,43.17,73877.64,0.0,-0.99923,0.0,0.1304]
[1780159302287,43.17,73879.2,0.0,-0.99923,0.0,0.13071]
[1780159312358,43.17,73878.78,0.0,-0.99923,0.0,0.13062]
[1780159313365,43.17,73873.32,0.0,-0.99924,0.0,0.12956]
[1780159314372,43.17,73872.37,0.0,-0.99924,0.0,0.12938]
[1780159319406,43.17,73873.42,0.0,-0.99924,0.0,0.12958]
[1780159321421,43.17,73881.52,0.0,-0.99923,0.0,0.13116]
[1780159322428,43.17,73883.79,0.0,-0.99923,0.0,0.13161]
[1780159328470,43.17,73884.04,0.0,-0.99923,0.0,0.13166]
[1780159330483,43.17,73878.74,0.0,-0.99923,0.0,0.13062]
[1780159336532,43.17,73874.98,0.0,-0.99924,0.0,0.12988]
[1780159340554,43.17,73865.4,0.0,-0.99925,0.0,0.12803]
[1780159341560,43.17,73864.5,0.0,-0.99925,0.0,0.12786]
[1780159344581,43.17,73870.89,0.0,-0.99924,0.0,0.12909]
[1780159349617,43.17,73862.49,0.0,-0.99925,0.0,0.12747]
[1780159350623,43.17,73860.95,0.0,-0.99925,0.0,0.12718]
[1780159353645,43.17,73858.44,0.0,-0.99926,0.0,0.1264]
[1780159356670,43.17,73851.29,0.0,-0.99927,0.0,0.12505]
[1780159362708,43.17,73851.55,0.0,-0.99927,0.0,0.1251]
[1780159367742,43.17,73851.32,0.0,-0.99927,0.0,0.12506]
[1780159372779,43.17,73851.04,0.0,-0.99927,0.0,0.125]
[1780159376815,43.17,73858.71,0.0,-0.99926,0.0,0.12645]
[1780159381841,43.17,73858.68,0.0,-0.99926,0.0,0.12645]
[1780159386888,43.17,73860.67,0.0,-0.99926,0.0,0.12682]
[1780159394931,43.17,73861.34,0.0,-0.99926,0.0,0.12695]
[1780159395939,43.17,73866.79,0.0,-0.99925,0.0,0.12799]
[1780159397953,43.17,73870.43,0.0,-0.99924,0.0,0.1287]
[1780159403995,43.17,73871.17,0.0,-0.99924,0.0,0.12884]
[1780159411043,43.17,73870.32,0.0,-0.99925,0.0,0.12837]
[1780159416078,43.17,73870.04,0.0,-0.99925,0.0,0.12832]
[1780159422120,43.17,73870.28,0.0,-0.99925,0.0,0.12836]
[1780159427172,43.17,73869.82,0.0,-0.99925,0.0,0.12827]
[1780159432191,43.17,73869.48,0.0,-0.99925,0.0,0.12821]
[1780159437241,43.17,73869.4,0.0,-0.99925,0.0,0.12819]
[1780159443268,43.17,73869.54,0.0,-0.99925,0.0,0.12822]
[1780159452330,43.17,73869.93,0.0,-0.99925,0.0,0.12829]
[1780159457396,43.17,73870.45,0.0,-0.99925,0.0,0.12839]
[1780159463408,43.17,73872.09,0.0,-0.99924,0.0,0.12871]
[1780159468442,43.17,73872.0,0.0,-0.99924,0.0,0.12869]
[1780159473478,43.17,73871.49,0.0,-0.99925,0.0,0.12829]
[1780159478513,43.17,73871.74,0.0,-0.99925,0.0,0.12834]
[1780159483548,43.17,73871.45,0.0,-0.99925,0.0,0.12828]
[1780159490596,43.17,73871.38,0.0,-0.99925,0.0,0.12827]
[1780159495661,43.17,73871.02,0.0,-0.99925,0.0,0.1282]
[1780159500667,43.17,73870.92,0.0,-0.99925,0.0,0.12818]
[1780159502680,43.17,73878.01,0.0,-0.99924,0.0,0.12955]
[1780159503688,43.17,73880.34,0.0,-0.99924,0.0,0.13]
[1780159508723,43.17,73880.5,0.0,-0.99924,0.0,0.13004]
[1780159513787,43.17,73881.1,0.0,-0.99924,0.0,0.13015]
[1780159521814,43.17,73881.1,0.0,-0.99924,0.0,0.13015]
[1780159526849,43.17,73876.8,0.0,-0.99924,0.0,0.12932]
[1780159531885,43.17,73876.46,0.0,-0.99924,0.0,0.12894]
[1780159536949,43.17,73877.05,0.0,-0.99924,0.0,0.12906]
[1780159541955,43.17,73882.74,0.0,-0.99923,0.0,0.13016]
[1780159544974,43.17,73884.28,0.0,-0.99923,0.0,0.13046]
[1780159550010,43.17,73885.34,0.0,-0.99923,0.0,0.13067]
[1780159552025,43.17,73871.3,0.0,-0.99925,0.0,0.12795]
[1780159553032,43.17,73867.99,0.0,-0.99925,0.0,0.12732]
[1780159558097,43.17,73864.32,0.0,-0.99926,0.0,0.12662]
[1780159563132,43.17,73866.7,0.0,-0.99925,0.0,0.12707]
[1780159568148,43.17,73867.46,0.0,-0.99925,0.0,0.12722]
[1780159570168,43.17,73861.65,0.0,-0.99926,0.0,0.12611]
[1780159572175,43.17,73855.56,0.0,-0.99927,0.0,0.12496]
[1780159573203,43.17,73855.93,0.0,-0.99927,0.0,0.12503]
[1780159581259,43.17,73857.13,0.0,-0.99927,0.0,0.12526]
[1780159586271,43.17,73857.05,0.0,-0.99927,0.0,0.12524]
[1780159592315,43.17,73855.83,0.0,-0.99927,0.0,0.12471]
[1780159597372,43.17,73859.17,0.0,-0.99927,0.0,0.12534]
[1780159603396,43.17,73860.65,0.0,-0.99926,0.0,0.12562]
[1780159605427,43.17,73852.75,0.0,-0.99927,0.0,0.12414]
[1780159607424,43.17,73846.88,0.0,-0.99928,0.0,0.12304]
[1780159608431,43.17,73846.87,0.0,-0.99928,0.0,0.12304]
[1780159615498,43.17,73847.79,0.0,-0.99928,0.0,0.12321]
[1780159618501,43.17,73842.46,0.0,-0.99928,0.0,0.12223]
[1780159623536,43.17,73840.19,0.0,-0.99929,0.0,0.12181]
[1780159625551,43.17,73831.25,0.0,-0.9993,0.0,0.12017]
[1780159626560,43.17,73822.92,0.0,-0.99931,0.0,0.11867]
[1780159628572,43.17,73815.45,0.0,-0.99932,0.0,0.11734]
[1780159629578,43.17,73812.65,0.0,-0.99932,0.0,0.11684]
[1780159634613,43.17,73813.48,0.0,-0.99932,0.0,0.11699]
[1780159637635,43.17,73821.69,0.0,-0.99931,0.0,0.11845]
[1780159638641,43.17,73824.99,0.0,-0.9993,0.0,0.11904]
[1780159641680,43.17,73826.2,0.0,-0.9993,0.0,0.11926]
[1780159647704,43.17,73825.5,0.0,-0.9993,0.0,0.11913]
[1780159652740,43.17,73825.19,0.0,-0.99931,0.0,0.11879]
[1780159654756,43.17,73815.0,0.0,-0.99932,0.0,0.11697]
[1780159655783,43.17,73813.35,0.0,-0.99932,0.0,0.11668]
[1780159660796,43.17,73812.88,0.0,-0.99932,0.0,0.1166]
[1780159665854,43.17,73809.8,0.0,-0.99932,0.0,0.11605]
[1780159672880,43.17,73812.21,0.0,-0.99932,0.0,0.11648]
[1780159677914,43.17,73813.05,0.0,-0.99932,0.0,0.11663]
[1780159682974,43.17,73816.12,0.0,-0.99932,0.0,0.11717]
[1780159688992,43.17,73816.12,0.0,-0.99932,0.0,0.11717]
[1780159694027,43.17,73816.35,0.0,-0.99932,0.0,0.11721]
[1780159697072,43.17,73824.33,0.0,-0.99931,0.0,0.11864]
[1780159698055,43.17,73824.33,0.0,-0.99931,0.0,0.11864]
[1780159704097,43.17,73825.12,0.0,-0.99931,0.0,0.11878]
[1780159709134,43.17,73825.95,0.0,-0.99931,0.0,0.11893]
[1780159714167,43.17,73825.6,0.0,-0.99931,0.0,0.11858]
[1780159723256,43.17,73823.44,0.0,-0.99931,0.0,0.11819]
[1780159728265,43.17,73822.77,0.0,-0.99931,0.0,0.11807]
[1780159733326,43.17,73822.06,0.0,-0.99931,0.0,0.11795]
[1780159738337,43.17,73822.03,0.0,-0.99931,0.0,0.11794]
[1780159743398,43.17,73824.61,0.0,-0.99931,0.0,0.1184]
[1780159749413,43.17,73825.29,0.0,-0.99931,0.0,0.11853]
[1780159754453,43.17,73825.92,0.0,-0.99931,0.0,0.11864]
[1780159759484,43.17,73827.27,0.0,-0.99931,0.0,0.11888]
[1780159764519,43.17,73828.19,0.0,-0.9993,0.0,0.11905]
[1780159769555,43.17,73827.76,0.0,-0.9993,0.0,0.11897]
[1780159774590,43.17,73832.47,0.0,-0.9993,0.0,0.11953]
[1780159779624,43.17,73833.5,0.0,-0.9993,0.0,0.11972]
[1780159784659,43.17,73834.68,0.0,-0.9993,0.0,0.11993]
[1780159789696,43.17,73834.81,0.0,-0.9993,0.0,0.11996]
[1780159795738,43.17,73834.89,0.0,-0.9993,0.0,0.11997]
[1780159802788,43.17,73835.04,0.0,-0.9993,0.0,0.12]
[1780159808889,43.17,73835.06,0.0,-0.9993,0.0,0.12]
[1780159815878,43.17,73835.04,0.0,-0.9993,0.0,0.12]
[1780159820914,43.17,73836.46,0.0,-0.9993,0.0,0.12026]
[1780159825948,43.17,73831.82,0.0,-0.9993,0.0,0.11941]
[1780159831992,43.17,73827.27,0.0,-0.99931,0.0,0.11831]
[1780159837030,43.17,73827.65,0.0,-0.99931,0.0,0.11838]
[1780159842061,43.17,73826.66,0.0,-0.99931,0.0,0.1182]
[1780159847097,43.17,73826.49,0.0,-0.99931,0.0,0.11817]
[1780159853142,43.17,73826.34,0.0,-0.99931,0.0,0.11814]
[1780159860192,43.17,73826.1,0.0,-0.99931,0.0,0.1181]
[1780159865228,43.17,73825.86,0.0,-0.99931,0.0,0.11806]
[1780159871270,43.17,73825.76,0.0,-0.99931,0.0,0.11804]
[1780159876363,43.17,73825.88,0.0,-0.99931,0.0,0.11806]
[1780159882347,43.17,73825.53,0.0,-0.99931,0.0,0.118]
[1780159887382,43.17,73825.22,0.0,-0.99931,0.0,0.11794]
[1780159890409,43.17,73819.41,0.0,-0.99932,0.0,0.11691]
[1780159891415,43.17,73817.9,0.0,-0.99932,0.0,0.11636]
[1780159896503,43.17,73817.86,0.0,-0.99932,0.0,0.11635]
[1780159902493,43.17,73818.88,0.0,-0.99932,0.0,0.11653]
[1780159909542,43.17,73820.13,0.0,-0.99932,0.0,0.11675]
[1780159915584,43.17,73821.22,0.0,-0.99932,0.0,0.11695]
[1780159920619,43.17,73823.32,0.0,-0.99931,0.0,0.11732]
[1780159926713,43.17,73823.68,0.0,-0.99931,0.0,0.11738]
[1780159931696,43.17,73830.41,0.0,-0.99931,0.0,0.11859]
[1780159933710,43.17,73836.77,0.0,-0.9993,0.0,0.11973]
[1780159938746,43.17,73835.59,0.0,-0.9993,0.0,0.11952]
[1780159943781,43.17,73835.16,0.0,-0.9993,0.0,0.11944]
[1780159948820,43.17,73835.26,0.0,-0.9993,0.0,0.11946]
[1780159953859,43.17,73835.06,0.0,-0.9993,0.0,0.11914]
[1780159958889,43.17,73836.92,0.0,-0.9993,0.0,0.11947]
[1780159964933,43.17,73835.87,0.0,-0.9993,0.0,0.11928]
[1780159970974,43.17,73834.15,0.0,-0.9993,0.0,0.11897]
[1780159976014,43.17,73832.8,0.0,-0.99931,0.0,0.11873]
[1780159981047,43.17,73835.9,0.0,-0.9993,0.0,0.11929]
[1780159986081,43.17,73836.1,0.0,-0.9993,0.0,0.11933]
[1780159993130,43.17,73837.79,0.0,-0.9993,0.0,0.11963]
[1780159999172,43.17,73839.05,0.0,-0.9993,0.0,0.11986]
[1780160004208,43.17,73839.53,0.0,-0.9993,0.0,0.11995]
[1780160011258,43.17,73841.2,0.0,-0.9993,0.0,0.11996]
[1780160016292,43.17,73842.79,0.0,-0.9993,0.0,0.12025]
[1780160021328,43.17,73844.84,0.0,-0.99929,0.0,0.12062]
[1780160026362,43.17,73845.46,0.0,-0.99929,0.0,0.12074]
[1780160031397,43.17,73845.71,0.0,-0.99929,0.0,0.12078]
[1780160036434,43.17,73842.9,0.0,-0.9993,0.0,0.12027]
[1780160042476,43.17,73841.99,0.0,-0.9993,0.0,0.1201]
[1780160047570,43.17,73840.6,0.0,-0.9993,0.0,0.11985]
[1780160054559,43.17,73840.59,0.0,-0.9993,0.0,0.11985]
[1780160059594,43.17,73839.36,0.0,-0.9993,0.0,0.11963]
[1780160064631,43.17,73841.53,0.0,-0.9993,0.0,0.12002]
[1780160069666,43.17,73840.72,0.0,-0.9993,0.0,0.11987]
[1780160074702,43.17,73839.18,0.0,-0.9993,0.0,0.11931]
[1780160081750,43.17,73839.2,0.0,-0.9993,0.0,0.11931]
[1780160087792,43.17,73838.57,0.0,-0.9993,0.0,0.1192]
[1780160093835,43.17,73838.25,0.0,-0.9993,0.0,0.11914]
[1780160101891,43.17,73838.85,0.0,-0.9993,0.0,0.11925]
[1780160106927,43.17,73840.39,0.0,-0.9993,0.0,0.11953]
[1780160112967,43.17,73840.15,0.0,-0.9993,0.0,0.11948]
[1780160118066,43.17,73839.17,0.0,-0.9993,0.0,0.11931]
[1780160124046,43.17,73838.95,0.0,-0.9993,0.0,0.11927]
[1780160130088,43.17,73839.35,0.0,-0.9993,0.0,0.11934]
[1780160137138,43.17,73840.39,0.0,-0.9993,0.0,0.11924]
[1780160142173,43.17,73841.9,0.0,-0.9993,0.0,0.11951]
[1780160148279,43.17,73844.15,0.0,-0.9993,0.0,0.11992]
[1780160155263,43.17,73843.99,0.0,-0.9993,0.0,0.11989]
[1780160161307,43.17,73846.12,0.0,-0.9993,0.0,0.12028]
[1780160168420,43.17,73846.93,0.0,-0.99929,0.0,0.12042]
[1780160174396,43.17,73847.67,0.0,-0.99929,0.0,0.12056]
[1780160179432,43.17,73848.03,0.0,-0.99929,0.0,0.12063]
[1780160185475,43.17,73847.95,0.0,-0.99929,0.0,0.12061]
[1780160191515,43.17,73847.34,0.0,-0.9993,0.0,0.12021]
[1780160197559,43.17,73847.19,0.0,-0.9993,0.0,0.12018]
[1780160206622,43.17,73847.7,0.0,-0.9993,0.0,0.12028]
[1780160211657,43.17,73848.29,0.0,-0.99929,0.0,0.12038]
[1780160216693,43.17,73848.42,0.0,-0.99929,0.0,0.12041]
[1780160221730,43.17,73848.72,0.0,-0.99929,0.0,0.12046]
[1780160228844,43.17,73848.85,0.0,-0.99929,0.0,0.12048]
[1780160234818,43.17,73848.8,0.0,-0.99929,0.0,0.12048]
[1780160239854,43.17,73848.91,0.0,-0.99929,0.0,0.1205]
[1780160244889,43.17,73849.14,0.0,-0.99929,0.0,0.12054]
[1780160250931,43.17,73847.55,0.0,-0.9993,0.0,0.12025]
[1780160257980,43.17,73845.34,0.0,-0.9993,0.0,0.11956]
[1780160264021,43.17,73845.03,0.0,-0.9993,0.0,0.1195]
[1780160269129,43.17,73843.63,0.0,-0.9993,0.0,0.11925]
[1780160279199,43.17,73842.65,0.0,-0.9993,0.0,0.11907]
[1780160285168,43.17,73843.38,0.0,-0.9993,0.0,0.1192]
[1780160290203,43.17,73844.36,0.0,-0.9993,0.0,0.11938]
[1780160296249,43.17,73845.15,0.0,-0.9993,0.0,0.11952]
[1780160304304,43.17,73845.34,0.0,-0.9993,0.0,0.11956]
[1780160309409,43.17,73846.84,0.0,-0.9993,0.0,0.11983]
[1780160318403,43.17,73847.33,0.0,-0.9993,0.0,0.11963]
[1780160324445,43.17,73847.56,0.0,-0.9993,0.0,0.11967]
[1780160329562,43.17,73847.09,0.0,-0.9993,0.0,0.11959]
[1780160335522,43.17,73847.85,0.0,-0.9993,0.0,0.11972]
[1780160340557,43.17,73846.38,0.0,-0.9993,0.0,0.11946]
[1780160346599,43.17,73845.44,0.0,-0.9993,0.0,0.11929]
[1780160355663,43.17,73845.19,0.0,-0.9993,0.0,0.11924]
[1780160361704,43.17,73844.48,0.0,-0.9993,0.0,0.11911]
[1780160367748,43.17,73843.95,0.0,-0.9993,0.0,0.11902]
[1780160372781,43.17,73843.36,0.0,-0.99931,0.0,0.11863]
[1780160379911,43.17,73843.41,0.0,-0.99931,0.0,0.11863]
[1780160389981,43.17,73842.89,0.0,-0.99931,0.0,0.11854]
[1780160400055,43.17,73842.68,0.0,-0.99931,0.0,0.1185]
[1780160404001,43.17,73830.37,0.0,-0.99932,0.0,0.11631]
[1780160405013,43.17,73834.09,0.0,-0.99932,0.0,0.11697]
[1780160409037,43.17,73834.93,0.0,-0.99931,0.0,0.11712]
[1780160412057,43.17,73828.04,0.0,-0.99932,0.0,0.1159]
[1780160417093,43.17,73824.27,0.0,-0.99933,0.0,0.11524]
[1780160422128,43.17,73820.22,0.0,-0.99933,0.0,0.11453]
[1780160427162,43.17,73819.78,0.0,-0.99933,0.0,0.11445]
[1780160432198,43.17,73819.09,0.0,-0.99933,0.0,0.11405]
[1780160433206,43.17,73814.08,0.0,-0.99934,0.0,0.11319]
[1780160435220,43.17,73812.52,0.0,-0.99934,0.0,0.11292]
[1780160440345,43.17,73813.14,0.0,-0.99934,0.0,0.11302]
[1780160447304,43.17,73813.59,0.0,-0.99934,0.0,0.1131]
[1780160453346,43.17,73813.9,0.0,-0.99934,0.0,0.11315]
[1780160460485,43.17,73814.15,0.0,-0.99934,0.0,0.1132]
[1780160462409,43.17,73825.2,0.0,-0.99933,0.0,0.11512]
[1780160463415,43.17,73830.89,0.0,-0.99932,0.0,0.11612]
[1780160464424,43.17,73832.09,0.0,-0.99932,0.0,0.11633]
[1780160469458,43.17,73832.06,0.0,-0.99932,0.0,0.11633]
[1780160474494,43.17,73833.01,0.0,-0.99932,0.0,0.11649]
[1780160479530,43.17,73832.74,0.0,-0.99932,0.0,0.11645]
[1780160484565,43.17,73832.9,0.0,-0.99932,0.0,0.11647]
[1780160489600,43.17,73831.96,0.0,-0.99932,0.0,0.11631]
[1780160494635,43.17,73830.96,0.0,-0.99932,0.0,0.11585]
[1780160500765,43.17,73830.85,0.0,-0.99932,0.0,0.11583]
[1780160506718,43.17,73830.76,0.0,-0.99932,0.0,0.11581]
[1780160512784,43.17,73830.95,0.0,-0.99932,0.0,0.11585]
[1780160517820,43.17,73830.75,0.0,-0.99932,0.0,0.11581]
[1780160522855,43.17,73830.54,0.0,-0.99932,0.0,0.11578]
[1780160527891,43.17,73830.15,0.0,-0.99932,0.0,0.11571]
[1780160532989,43.17,73830.21,0.0,-0.99932,0.0,0.11572]
[1780160535947,43.17,73835.51,0.0,-0.99932,0.0,0.11665]
[1780160538968,43.17,73828.99,0.0,-0.99932,0.0,0.1155]
[1780160540039,43.17,73825.77,0.0,-0.99933,0.0,0.11494]
[1780160541045,43.17,73825.65,0.0,-0.99933,0.0,0.11492]
[1780160547025,43.17,73826.76,0.0,-0.99933,0.0,0.11511]
[1780160552060,43.17,73833.13,0.0,-0.99932,0.0,0.11595]
[1780160555081,43.17,73834.72,0.0,-0.99932,0.0,0.11623]
[1780160560179,43.17,73834.66,0.0,-0.99932,0.0,0.11622]
[1780160566156,43.17,73842.5,0.0,-0.99931,0.0,0.11761]
[1780160569177,43.17,73845.21,0.0,-0.99931,0.0,0.1181]
[1780160574212,43.17,73850.95,0.0,-0.9993,0.0,0.11913]
[1780160580319,43.17,73849.34,0.0,-0.9993,0.0,0.11884]
[1780160589321,43.17,73847.54,0.0,-0.99931,0.0,0.11852]
[1780160600462,43.17,73846.05,0.0,-0.99931,0.0,0.11825]
[1780160607447,43.17,73845.98,0.0,-0.99931,0.0,0.11824]
[1780160614495,43.17,73845.54,0.0,-0.99931,0.0,0.11787]
[1780160620601,43.17,73845.53,0.0,-0.99931,0.0,0.11787]
[1780160627587,43.17,73845.75,0.0,-0.99931,0.0,0.11791]
[1780160632621,43.17,73847.91,0.0,-0.99931,0.0,0.1183]
[1780160637656,43.17,73848.75,0.0,-0.99931,0.0,0.11845]
[1780160642692,43.17,73852.11,0.0,-0.9993,0.0,0.11905]
[1780160647728,43.17,73849.49,0.0,-0.99931,0.0,0.11858]
[1780160652762,43.17,73852.25,0.0,-0.9993,0.0,0.11908]
[1780160657798,43.17,73853.56,0.0,-0.9993,0.0,0.11931]
[1780160663841,43.17,73854.36,0.0,-0.9993,0.0,0.11946]
[1780160669883,43.17,73855.32,0.0,-0.9993,0.0,0.11963]
[1780160674918,43.17,73857.4,0.0,-0.9993,0.0,0.11972]
[1780160677940,43.17,73837.59,0.0,-0.99932,0.0,0.11617]
[1780160678947,43.17,73839.72,0.0,-0.99932,0.0,0.11655]
[1780160684990,43.17,73839.85,0.0,-0.99932,0.0,0.11657]
[1780160691093,43.17,73837.13,0.0,-0.99932,0.0,0.11609]
[1780160697074,43.17,73835.33,0.0,-0.99932,0.0,0.11577]
[1780160699087,43.17,73840.77,0.0,-0.99932,0.0,0.11674]
[1780160700098,43.17,73845.2,0.0,-0.99931,0.0,0.11753]
[1780160701165,43.17,73850.56,0.0,-0.99931,0.0,0.11849]
[1780160704123,43.17,73850.22,0.0,-0.99931,0.0,0.11842]
[1780160711233,43.17,73853.07,0.0,-0.9993,0.0,0.11894]
[1780160714193,43.17,73844.22,0.0,-0.99931,0.0,0.11735]
[1780160715201,43.17,73843.47,0.0,-0.99931,0.0,0.11722]
[1780160720236,43.17,73844.24,0.0,-0.99931,0.0,0.11735]
[1780160725271,43.17,73846.49,0.0,-0.99931,0.0,0.11776]
[1780160730308,43.17,73846.52,0.0,-0.99931,0.0,0.11776]
[1780160736349,43.17,73846.22,0.0,-0.99931,0.0,0.11742]
[1780160741447,43.17,73845.71,0.0,-0.99931,0.0,0.11733]
[1780160743399,43.17,73838.38,0.0,-0.99932,0.0,0.11603]
[1780160744405,43.17,73835.56,0.0,-0.99932,0.0,0.11553]
[1780160749440,43.17,73831.43,0.0,-0.99933,0.0,0.11481]
[1780160751518,43.17,73825.09,0.0,-0.99934,0.0,0.11371]
[1780160752463,43.17,73825.09,0.0,-0.99934,0.0,0.11371]
[1780160757497,43.17,73825.67,0.0,-0.99933,0.0,0.11381]
[1780160765553,43.17,73825.72,0.0,-0.99933,0.0,0.11381]
[1780160770589,43.17,73825.5,0.0,-0.99934,0.0,0.11378]
[1780160775624,43.17,73818.91,0.0,-0.99934,0.0,0.11264]
[1780160780666,43.17,73817.64,0.0,-0.99934,0.0,0.11242]
[1780160783680,43.17,73823.91,0.0,-0.99934,0.0,0.1135]
[1780160788714,43.17,73821.97,0.0,-0.99934,0.0,0.11317]
[1780160793759,43.17,73821.11,0.0,-0.99934,0.0,0.11274]
[1780160795764,43.17,73813.25,0.0,-0.99935,0.0,0.1114]
[1780160796770,43.17,73811.91,0.0,-0.99935,0.0,0.11117]
[1780160801869,43.17,73809.16,0.0,-0.99935,0.0,0.1107]
[1780160807847,43.17,73809.53,0.0,-0.99935,0.0,0.11076]
[1780160812883,43.17,73809.92,0.0,-0.99935,0.0,0.11083]
[1780160818925,43.17,73810.28,0.0,-0.99935,0.0,0.11089]
[1780160823959,43.17,73809.26,0.0,-0.99935,0.0,0.11072]
[1780160825974,43.17,73802.96,0.0,-0.99936,0.0,0.10966]
[1780160828995,43.17,73802.07,0.0,-0.99936,0.0,0.10951]
[1780160834032,43.17,73801.0,0.0,-0.99936,0.0,0.10933]
[1780160838069,43.17,73796.0,0.0,-0.99937,0.0,0.10849]
[1780160843100,43.17,73793.07,0.0,-0.99937,0.0,0.10801]
[1780160848136,43.17,73795.46,0.0,-0.99937,0.0,0.1084]
[1780160852228,43.17,73801.64,0.0,-0.99936,0.0,0.10917]
[1780160854180,43.17,73802.51,0.0,-0.99936,0.0,0.10931]
[1780160856191,43.17,73796.34,0.0,-0.99937,0.0,0.10828]
[1780160857197,43.17,73793.07,0.0,-0.99937,0.0,0.10774]
[1780160862300,43.17,73794.97,0.0,-0.99937,0.0,0.10806]
[1780160869283,43.17,73795.01,0.0,-0.99937,0.0,0.10806]
[1780160874318,43.17,73795.71,0.0,-0.99937,0.0,0.10818]
[1780160879353,43.17,73788.39,0.0,-0.99938,0.0,0.10697]
[1780160884388,43.17,73785.27,0.0,-0.99938,0.0,0.10646]
[1780160889423,43.17,73783.48,0.0,-0.99938,0.0,0.10617]
[1780160894457,43.17,73783.29,0.0,-0.99938,0.0,0.10614]
[1780160899496,43.17,73787.04,0.0,-0.99938,0.0,0.10675]
[1780160904530,43.17,73785.63,0.0,-0.99938,0.0,0.10652]
[1780160909564,43.17,73782.36,0.0,-0.99938,0.0,0.10598]
[1780160914601,43.17,73786.33,0.0,-0.99938,0.0,0.10637]
[1780160919636,43.17,73788.73,0.0,-0.99938,0.0,0.10676]
[1780160924671,43.17,73788.8,0.0,-0.99938,0.0,0.10677]
[1780160931720,43.17,73791.27,0.0,-0.99938,0.0,0.10718]
[1780160936755,43.17,73789.89,0.0,-0.99938,0.0,0.10695]
[1780160941791,43.17,73789.87,0.0,-0.99938,0.0,0.10695]
[1780160946825,43.17,73789.83,0.0,-0.99938,0.0,0.10694]
[1780160951868,43.17,73789.73,0.0,-0.99938,0.0,0.10693]
[1780160956895,43.17,73789.82,0.0,-0.99938,0.0,0.10694]
[1780160961931,43.17,73789.77,0.0,-0.99938,0.0,0.10693]
[1780160966965,43.17,73789.89,0.0,-0.99938,0.0,0.10695]
[1780160972001,43.17,73789.58,0.0,-0.99938,0.0,0.10664]
[1780160978042,43.17,73789.58,0.0,-0.99938,0.0,0.10664]
[1780160983143,43.17,73789.93,0.0,-0.99938,0.0,0.1067]
[1780160989121,43.17,73790.0,0.0,-0.99938,0.0,0.10671]
[1780160994154,43.17,73790.17,0.0,-0.99938,0.0,0.10673]
[1780160999189,43.17,73790.2,0.0,-0.99938,0.0,0.10674]
[1780161005236,43.17,73789.99,0.0,-0.99938,0.0,0.10671]
[1780161011275,43.17,73790.21,0.0,-0.99938,0.0,0.10674]
[1780161017317,43.17,73788.43,0.0,-0.99938,0.0,0.10645]
[1780161022352,43.17,73788.24,0.0,-0.99938,0.0,0.10642]
[1780161027387,43.17,73784.1,0.0,-0.99938,0.0,0.10574]
[1780161032423,43.17,73781.48,0.0,-0.99939,0.0,0.10506]
[1780161041485,43.17,73776.4,0.0,-0.99939,0.0,0.10424]
[1780161046520,43.17,73777.34,0.0,-0.99939,0.0,0.10439]
[1780161053635,43.17,73776.55,0.0,-0.99939,0.0,0.10426]
[1780161063705,43.17,73775.26,0.0,-0.9994,0.0,0.10406]
[1780161070692,43.17,73776.34,0.0,-0.99939,0.0,0.10423]
[1780161083852,43.17,73775.48,0.0,-0.9994,0.0,0.10409]
[1780161089827,43.17,73777.97,0.0,-0.99939,0.0,0.10449]
[1780161093855,43.17,73787.05,0.0,-0.99938,0.0,0.1057]
[1780161094866,43.17,73790.35,0.0,-0.99938,0.0,0.10624]
[1780161099897,43.17,73791.6,0.0,-0.99938,0.0,0.10644]
[1780161104932,43.17,73794.92,0.0,-0.99938,0.0,0.10699]
[1780161110975,43.17,73797.38,0.0,-0.99937,0.0,0.10739]
[1780161119031,43.17,73799.48,0.0,-0.99937,0.0,0.10774]
[1780161124132,43.17,73801.95,0.0,-0.99937,0.0,0.10815]
[1780161130109,43.17,73801.95,0.0,-0.99937,0.0,0.10815]
[1780161136150,43.17,73800.28,0.0,-0.99937,0.0,0.10787]
[1780161141185,43.17,73800.22,0.0,-0.99937,0.0,0.10786]
[1780161147228,43.17,73798.65,0.0,-0.99937,0.0,0.1076]
[1780161152263,43.17,73805.32,0.0,-0.99937,0.0,0.10844]
[1780161157298,43.17,73809.07,0.0,-0.99936,0.0,0.10907]
[1780161162332,43.17,73809.28,0.0,-0.99936,0.0,0.1091]
[1780161167368,43.17,73809.52,0.0,-0.99936,0.0,0.10914]
[1780161172402,43.17,73810.12,0.0,-0.99936,0.0,0.10924]
[1780161176431,43.17,73801.24,0.0,-0.99937,0.0,0.10776]
[1780161177439,43.17,73798.89,0.0,-0.99937,0.0,0.10737]
[1780161182473,43.17,73799.87,0.0,-0.99937,0.0,0.10754]
[1780161186502,43.17,73805.38,0.0,-0.99937,0.0,0.10845]
[1780161188516,43.17,73810.31,0.0,-0.99936,0.0,0.10927]
[1780161193550,43.17,73810.09,0.0,-0.99936,0.0,0.10924]
[1780161198585,43.17,73810.61,0.0,-0.99936,0.0,0.10932]
[1780161203620,43.17,73810.72,0.0,-0.99936,0.0,0.10934]
[1780161208655,43.17,73811.01,0.0,-0.99936,0.0,0.10939]
[1780161213690,43.17,73810.95,0.0,-0.99936,0.0,0.10911]
[1780161219733,43.17,73811.37,0.0,-0.99936,0.0,0.10918]
[1780161224832,43.17,73810.76,0.0,-0.99936,0.0,0.10908]
[1780161230811,43.17,73810.8,0.0,-0.99936,0.0,0.10909]
[1780161236852,43.17,73810.96,0.0,-0.99936,0.0,0.10911]
[1780161242894,43.17,73811.2,0.0,-0.99936,0.0,0.10915]
[1780161248936,43.17,73811.17,0.0,-0.99936,0.0,0.10915]
[1780161255042,43.17,73811.52,0.0,-0.99936,0.0,0.10921]
[1780161263034,43.17,73811.52,0.0,-0.99936,0.0,0.10921]
[1780161268074,43.17,73811.69,0.0,-0.99936,0.0,0.10923]
[1780161273108,43.17,73811.47,0.0,-0.99936,0.0,0.10893]
[1780161278143,43.17,73811.63,0.0,-0.99936,0.0,0.10896]
[1780161285255,43.17,73811.63,0.0,-0.99936,0.0,0.10896]
[1780161291231,43.17,73811.63,0.0,-0.99936,0.0,0.10896]
[1780161298282,43.17,73810.98,0.0,-0.99936,0.0,0.10885]
[1780161301303,43.17,73821.98,0.0,-0.99935,0.0,0.1107]
[1780161303318,43.17,73821.25,0.0,-0.99935,0.0,0.11057]
[1780161308353,43.17,73825.94,0.0,-0.99935,0.0,0.11137]
[1780161309360,43.17,73829.58,0.0,-0.99935,0.0,0.11199]
[1780161310366,43.17,73834.8,0.0,-0.99934,0.0,0.11289]
[1780161311373,43.17,73836.46,0.0,-0.99934,0.0,0.11318]
[1780161316409,43.17,73840.55,0.0,-0.99933,0.0,0.11389]
[1780161322450,43.17,73844.19,0.0,-0.99933,0.0,0.11452]
[1780161323457,43.17,73850.2,0.0,-0.99932,0.0,0.11558]
[1780161324467,43.17,73856.83,0.0,-0.99932,0.0,0.11675]
[1780161325535,43.17,73861.75,0.0,-0.99931,0.0,0.11763]
[1780161329500,43.17,73852.47,0.0,-0.99932,0.0,0.11598]
[1780161330508,43.17,73843.94,0.0,-0.99933,0.0,0.11448]
[1780161331513,43.17,73841.86,0.0,-0.99933,0.0,0.11383]
[1780161335610,43.17,73828.46,0.0,-0.99935,0.0,0.11153]
[1780161337557,43.17,73826.48,0.0,-0.99935,0.0,0.11119]
[1780161340582,43.17,73819.38,0.0,-0.99936,0.0,0.10999]
[1780161345679,43.17,73818.17,0.0,-0.99936,0.0,0.10978]
[1780161351655,43.17,73817.78,0.0,-0.99936,0.0,0.10972]
[1780161359709,43.17,73813.12,0.0,-0.99936,0.0,0.10894]
[1780161364745,43.17,73811.88,0.0,-0.99937,0.0,0.10873]
[1780161369781,43.17,73812.49,0.0,-0.99936,0.0,0.10883]
[1780161375889,43.17,73813.14,0.0,-0.99936,0.0,0.10894]
[1780161381864,43.17,73818.08,0.0,-0.99936,0.0,0.10977]
[1780161383879,43.17,73820.57,0.0,-0.99936,0.0,0.11019]
[1780161390927,43.17,73820.44,0.0,-0.99936,0.0,0.11016]
[1780161396029,43.17,73815.72,0.0,-0.99936,0.0,0.1091]
[1780161403012,43.17,73816.24,0.0,-0.99936,0.0,0.10919]
[1780161409053,43.17,73815.51,0.0,-0.99936,0.0,0.10907]
[1780161415096,43.17,73814.39,0.0,-0.99936,0.0,0.10888]
[1780161420130,43.17,73813.44,0.0,-0.99937,0.0,0.10872]
[1780161425165,43.17,73814.09,0.0,-0.99936,0.0,0.10883]
[1780161430200,43.17,73815.13,0.0,-0.99936,0.0,0.109]
[1780161432214,43.17,73821.67,0.0,-0.99936,0.0,0.1101]
[1780161433221,43.17,73823.55,0.0,-0.99935,0.0,0.11042]
[1780161438256,43.17,73823.47,0.0,-0.99935,0.0,0.11041]
[1780161444298,43.17,73822.17,0.0,-0.99936,0.0,0.11019]
[1780161449334,43.17,73821.35,0.0,-0.99936,0.0,0.11005]
[1780161454369,43.17,73827.3,0.0,-0.99935,0.0,0.11078]
[1780161455375,43.17,73829.19,0.0,-0.99935,0.0,0.1111]
[1780161460411,43.17,73830.69,0.0,-0.99935,0.0,0.11136]
[1780161465447,43.17,73831.52,0.0,-0.99935,0.0,0.1115]
[1780161470481,43.17,73832.58,0.0,-0.99935,0.0,0.11168]
[1780161476594,43.17,73833.17,0.0,-0.99935,0.0,0.11178]
[1780161482566,43.17,73833.59,0.0,-0.99935,0.0,0.11185]
[1780161487602,43.17,73833.68,0.0,-0.99935,0.0,0.11187]
[1780161492635,43.17,73833.78,0.0,-0.99935,0.0,0.11189]
[1780161497671,43.17,73832.3,0.0,-0.99935,0.0,0.11163]
[1780161502705,43.17,73828.98,0.0,-0.99935,0.0,0.11107]
[1780161507742,43.17,73826.83,0.0,-0.99935,0.0,0.1107]
[1780161512776,43.17,73828.21,0.0,-0.99935,0.0,0.11066]
[1780161519827,43.17,73829.66,0.0,-0.99935,0.0,0.11091]
[1780161520834,43.17,73821.23,0.0,-0.99936,0.0,0.10949]
[1780161521840,43.17,73818.69,0.0,-0.99936,0.0,0.10906]
[1780161526946,43.17,73815.81,0.0,-0.99937,0.0,0.10858]
[1780161532917,43.17,73815.86,0.0,-0.99937,0.0,0.10859]
[1780161539967,43.17,73815.43,0.0,-0.99937,0.0,0.10851]
[1780161543994,43.17,73809.86,0.0,-0.99937,0.0,0.10759]
[1780161545004,43.17,73808.45,0.0,-0.99937,0.0,0.10736]
[1780161550036,43.17,73808.14,0.0,-0.99937,0.0,0.10731]
[1780161554064,43.17,73812.61,0.0,-0.99937,0.0,0.10805]
[1780161556080,43.17,73817.89,0.0,-0.99936,0.0,0.10893]
[1780161562203,43.17,73814.45,0.0,-0.99937,0.0,0.10835]
[1780161570177,43.17,73815.06,0.0,-0.99937,0.0,0.10845]
[1780161576220,43.17,73815.89,0.0,-0.99937,0.0,0.10832]
[1780161581255,43.17,73817.2,0.0,-0.99937,0.0,0.10854]
[1780161586289,43.17,73816.36,0.0,-0.99937,0.0,0.1084]
[1780161592413,43.17,73815.81,0.0,-0.99937,0.0,0.10831]
[1780161600388,43.17,73815.64,0.0,-0.99937,0.0,0.10828]
[1780161603410,43.17,73825.28,0.0,-0.99936,0.0,0.1099]
[1780161604421,43.17,73830.07,0.0,-0.99935,0.0,0.11071]
[1780161608445,43.17,73831.97,0.0,-0.99935,0.0,0.11103]
[1780161615495,43.17,73834.15,0.0,-0.99935,0.0,0.1114]
[1780161620529,43.17,73835.2,0.0,-0.99935,0.0,0.11158]
[1780161625564,43.17,73841.09,0.0,-0.99934,0.0,0.11259]
[1780161627578,43.17,73846.32,0.0,-0.99933,0.0,0.11349]
[1780161632693,43.17,73858.25,0.0,-0.99932,0.0,0.1153]
[1780161634629,43.17,73858.35,0.0,-0.99932,0.0,0.11532]
[1780161640676,43.17,73861.66,0.0,-0.99932,0.0,0.1159]
[1780161644705,43.17,73868.69,0.0,-0.99931,0.0,0.11715]
[1780161645712,43.17,73869.74,0.0,-0.99931,0.0,0.11734]
[1780161650746,43.17,73874.72,0.0,-0.9993,0.0,0.11823]
[1780161655782,43.17,73876.55,0.0,-0.9993,0.0,0.11856]
[1780161660818,43.17,73878.44,0.0,-0.9993,0.0,0.1189]
[1780161665854,43.17,73881.56,0.0,-0.9993,0.0,0.11947]
[1780161670889,43.17,73882.02,0.0,-0.9993,0.0,0.11955]
[1780161681970,43.17,73882.12,0.0,-0.9993,0.0,0.11957]
[1780161687004,43.17,73883.18,0.0,-0.9993,0.0,0.11976]
[1780161692041,43.17,73882.84,0.0,-0.9993,0.0,0.11941]
[1780161697080,43.17,73883.94,0.0,-0.9993,0.0,0.11961]
[1780161702110,43.17,73884.09,0.0,-0.9993,0.0,0.11964]
[1780161707146,43.17,73883.23,0.0,-0.9993,0.0,0.11948]
[1780161712182,43.17,73886.37,0.0,-0.99929,0.0,0.12005]
[1780161718224,43.17,73881.61,0.0,-0.9993,0.0,0.11919]
[1780161722254,43.17,73891.58,0.0,-0.99929,0.0,0.12101]
[1780161723332,43.17,73911.98,0.0,-0.99926,0.0,0.12481]
[1780161724267,43.17,73911.98,0.0,-0.99926,0.0,0.12481]
[1780161729303,43.17,73914.86,0.0,-0.99926,0.0,0.12535]
[1780161732325,43.17,73919.97,0.0,-0.99925,0.0,0.12633]
[1780161735350,43.17,73928.36,0.0,-0.99924,0.0,0.12794]
[1780161736358,43.17,73929.46,0.0,-0.99924,0.0,0.12815]
[1780161741392,43.17,73929.63,0.0,-0.99924,0.0,0.12818]
[1780161746427,43.17,73931.69,0.0,-0.99924,0.0,0.12858]
[1780161751463,43.17,73930.92,0.0,-0.99924,0.0,0.12813]
[1780161753542,43.17,73915.11,0.0,-0.99926,0.0,0.1251]
[1780161754483,43.17,73915.11,0.0,-0.99926,0.0,0.1251]
[1780161758512,43.17,73909.99,0.0,-0.99927,0.0,0.12413]
[1780161764553,43.17,73910.8,0.0,-0.99927,0.0,0.12428]
[1780161769589,43.17,73906.48,0.0,-0.99927,0.0,0.12347]
[1780161774626,43.17,73906.03,0.0,-0.99927,0.0,0.12339]
[1780161779658,43.17,73906.91,0.0,-0.99927,0.0,0.12355]
[1780161785701,43.17,73902.63,0.0,-0.99928,0.0,0.12275]
[1780161790735,43.17,73898.69,0.0,-0.99928,0.0,0.12202]
[1780161795770,43.17,73896.36,0.0,-0.99928,0.0,0.12159]
[1780161803894,43.17,73894.66,0.0,-0.99929,0.0,0.12128]
[1780161809870,43.17,73895.26,0.0,-0.99928,0.0,0.12139]
[1780161814907,43.17,73895.56,0.0,-0.99929,0.0,0.12115]
[1780161822963,43.17,73894.68,0.0,-0.99929,0.0,0.12099]
[1780161830013,43.17,73893.01,0.0,-0.99929,0.0,0.12068]
[1780161835158,43.17,73892.32,0.0,-0.99929,0.0,0.12055]
[1780161841090,43.17,73892.16,0.0,-0.99929,0.0,0.12053]
[1780161848139,43.17,73892.25,0.0,-0.99929,0.0,0.12054]
[1780161854180,43.17,73891.88,0.0,-0.99929,0.0,0.12047]
[1780161859215,43.17,73892.27,0.0,-0.99929,0.0,0.12055]
[1780161862237,43.17,73898.35,0.0,-0.99928,0.0,0.12166]
[1780161863247,43.17,73897.02,0.0,-0.99928,0.0,0.12142]
[1780161864253,43.17,73889.99,0.0,-0.99929,0.0,0.12013]
[1780161865368,43.17,73888.61,0.0,-0.99929,0.0,0.11988]
[1780161871300,43.17,73891.93,0.0,-0.99929,0.0,0.12019]
[1780161876334,43.17,73891.19,0.0,-0.99929,0.0,0.12006]
[1780161882377,43.17,73891.06,0.0,-0.99929,0.0,0.12003]
[1780161885509,43.17,73896.98,0.0,-0.99929,0.0,0.12112]
[1780161887413,43.17,73896.97,0.0,-0.99929,0.0,0.12111]
[1780161891442,43.17,73903.68,0.0,-0.99928,0.0,0.12236]
[1780161895580,43.17,73909.26,0.0,-0.99927,0.0,0.1234]
[1780161898490,43.17,73911.93,0.0,-0.99927,0.0,0.1239]
[1780161903528,43.17,73909.29,0.0,-0.99927,0.0,0.1234]
[1780161908562,43.17,73910.81,0.0,-0.99927,0.0,0.12369]
[1780161910576,43.17,73904.96,0.0,-0.99928,0.0,0.12259]
[1780161911584,43.17,73903.71,0.0,-0.99928,0.0,0.12236]
[1780161917626,43.17,73902.12,0.0,-0.99928,0.0,0.12207]
[1780161923669,43.17,73897.63,0.0,-0.99929,0.0,0.12124]
[1780161925790,43.17,73892.21,0.0,-0.99929,0.0,0.12024]
[1780161931724,43.17,73891.06,0.0,-0.99929,0.0,0.11974]
[1780161939780,43.17,73890.54,0.0,-0.9993,0.0,0.11964]
[1780161944815,43.17,73890.39,0.0,-0.9993,0.0,0.11962]
[1780161950857,43.17,73890.43,0.0,-0.9993,0.0,0.11962]
[1780161956002,43.17,73887.32,0.0,-0.9993,0.0,0.11906]
[1780161959921,43.17,73886.62,0.0,-0.9993,0.0,0.11893]
[1780161966074,43.17,73885.38,0.0,-0.9993,0.0,0.11871]
[1780161972009,43.17,73886.17,0.0,-0.9993,0.0,0.11885]
[1780161977041,43.17,73885.66,0.0,-0.9993,0.0,0.11876]
[1780161984088,43.17,73885.17,0.0,-0.9993,0.0,0.11867]
[1780161991137,43.17,73883.59,0.0,-0.9993,0.0,0.1181]
[1780161996284,43.17,73871.43,0.0,-0.99932,0.0,0.11593]
[1780162002217,43.17,73869.66,0.0,-0.99932,0.0,0.11561]
[1780162006355,43.17,73860.94,0.0,-0.99933,0.0,0.11408]
[1780162007257,43.17,73860.94,0.0,-0.99933,0.0,0.11408]
[1780162012292,43.17,73859.15,0.0,-0.99933,0.0,0.11377]
[1780162017335,43.17,73860.16,0.0,-0.99933,0.0,0.11395]
[1780162022368,43.17,73860.83,0.0,-0.99933,0.0,0.11406]
[1780162024383,43.17,73872.19,0.0,-0.99932,0.0,0.11606]
[1780162025386,43.17,73874.15,0.0,-0.99932,0.0,0.11641]
[1780162029414,43.17,73877.55,0.0,-0.99931,0.0,0.11701]
[1780162034452,43.17,73876.99,0.0,-0.99931,0.0,0.11691]
[1780162040494,43.17,73878.17,0.0,-0.99931,0.0,0.11712]
[1780162041501,43.17,73870.82,0.0,-0.99932,0.0,0.11582]
[1780162042507,43.17,73868.98,0.0,-0.99932,0.0,0.11549]
[1780162043515,43.17,73876.26,0.0,-0.99931,0.0,0.11678]
[1780162044521,43.17,73879.86,0.0,-0.99931,0.0,0.11743]
[1780162049557,43.17,73873.63,0.0,-0.99932,0.0,0.11632]
[1780162050565,43.17,73874.46,0.0,-0.99932,0.0,0.11646]
[1780162055599,43.17,73873.91,0.0,-0.99932,0.0,0.11608]
[1780162060639,43.17,73875.13,0.0,-0.99932,0.0,0.1163]
[1780162065674,43.17,73874.86,0.0,-0.99932,0.0,0.11625]
[1780162070709,43.17,73875.74,0.0,-0.99932,0.0,0.1164]
[1780162076847,43.17,73874.92,0.0,-0.99932,0.0,0.11626]
[1780162082795,43.17,73875.6,0.0,-0.99932,0.0,0.11638]
[1780162087828,43.17,73875.75,0.0,-0.99932,0.0,0.11641]
[1780162092864,43.17,73869.0,0.0,-0.99932,0.0,0.11521]
[1780162093871,43.17,73867.8,0.0,-0.99932,0.0,0.115]
[1780162098905,43.17,73866.58,0.0,-0.99933,0.0,0.11479]
[1780162103943,43.17,73867.01,0.0,-0.99933,0.0,0.11486]
[1780162108976,43.17,73868.12,0.0,-0.99932,0.0,0.11506]
[1780162115018,43.17,73864.13,0.0,-0.99933,0.0,0.11408]
[1780162117128,43.17,73858.65,0.0,-0.99934,0.0,0.11312]
[1780162119046,43.17,73858.64,0.0,-0.99934,0.0,0.11312]
[1780162125092,43.17,73859.36,0.0,-0.99934,0.0,0.11325]
[1780162126096,43.17,73850.64,0.0,-0.99934,0.0,0.11174]
[1780162127198,43.17,73845.62,0.0,-0.99935,0.0,0.11089]
[1780162128110,43.17,73845.62,0.0,-0.99935,0.0,0.11089]
[1780162133145,43.17,73847.17,0.0,-0.99935,0.0,0.11115]
[1780162138181,43.17,73848.75,0.0,-0.99935,0.0,0.11142]
[1780162143226,43.17,73852.41,0.0,-0.99934,0.0,0.11205]
[1780162147338,43.17,73855.76,0.0,-0.99934,0.0,0.11262]
[1780162153297,43.17,73855.6,0.0,-0.99934,0.0,0.1126]
[1780162157409,43.17,73861.49,0.0,-0.99933,0.0,0.11362]
[1780162163368,43.17,73863.72,0.0,-0.99933,0.0,0.114]
[1780162168402,43.17,73863.15,0.0,-0.99933,0.0,0.11391]
[1780162173439,43.17,73862.56,0.0,-0.99933,0.0,0.11352]
[1780162174445,43.17,73847.12,0.0,-0.99935,0.0,0.11087]
[1780162175452,43.17,73841.92,0.0,-0.99936,0.0,0.10998]
[1780162176460,43.17,73839.46,0.0,-0.99936,0.0,0.10957]
[1780162181496,43.17,73839.55,0.0,-0.99936,0.0,0.10958]
[1780162186530,43.17,73839.63,0.0,-0.99936,0.0,0.1096]
[1780162191565,43.17,73841.06,0.0,-0.99936,0.0,0.10984]
[1780162196600,43.17,73844.4,0.0,-0.99935,0.0,0.1104]
[1780162201658,43.17,73845.87,0.0,-0.99935,0.0,0.11065]
[1780162202664,43.17,73840.86,0.0,-0.99936,0.0,0.10981]
[1780162204678,43.17,73840.28,0.0,-0.99936,0.0,0.10971]
[1780162207762,43.17,73827.37,0.0,-0.99937,0.0,0.10755]
[1780162209711,43.17,73821.55,0.0,-0.99938,0.0,0.10659]
[1780162211723,43.17,73817.54,0.0,-0.99938,0.0,0.10593]
[1780162216761,43.17,73806.18,0.0,-0.99939,0.0,0.10409]
[1780162217833,43.17,73802.12,0.0,-0.9994,0.0,0.10344]
[1780162221801,43.17,73790.63,0.0,-0.99941,0.0,0.10162]
[1780162222810,43.17,73789.57,0.0,-0.99941,0.0,0.10145]
[1780162225830,43.17,73794.69,0.0,-0.9994,0.0,0.10226]
[1780162226838,43.17,73786.46,0.0,-0.99941,0.0,0.10096]
[1780162227906,43.17,73783.09,0.0,-0.99942,0.0,0.10044]
[1780162233885,43.17,73778.95,0.0,-0.99942,0.0,0.09954]
[1780162234894,43.17,73773.76,0.0,-0.99943,0.0,0.09874]
[1780162235900,43.17,73778.11,0.0,-0.99942,0.0,0.09941]
[1780162237977,43.17,73770.16,0.0,-0.99943,0.0,0.09819]
[1780162239928,43.17,73770.01,0.0,-0.99943,0.0,0.09817]
[1780162244963,43.17,73768.75,0.0,-0.99943,0.0,0.09798]
[1780162246976,43.17,73762.6,0.0,-0.99944,0.0,0.09704]
[1780162248048,43.17,73762.08,0.0,-0.99944,0.0,0.09697]
[1780162253021,43.17,73771.2,0.0,-0.99943,0.0,0.09835]
[1780162254028,43.17,73779.15,0.0,-0.99942,0.0,0.09957]
[1780162255039,43.17,73776.66,0.0,-0.99942,0.0,0.09919]
[1780162260072,43.17,73776.74,0.0,-0.99942,0.0,0.0992]
[1780162265113,43.17,73776.93,0.0,-0.99942,0.0,0.09923]
[1780162266116,43.17,73768.71,0.0,-0.99943,0.0,0.09797]
[1780162268135,43.17,73765.84,0.0,-0.99943,0.0,0.09753]
[1780162270146,43.17,73759.89,0.0,-0.99944,0.0,0.09664]
[1780162272159,43.17,73770.89,0.0,-0.99943,0.0,0.0983]
[1780162273166,43.17,73771.05,0.0,-0.99943,0.0,0.09833]
[1780162278265,43.17,73771.92,0.0,-0.99943,0.0,0.09846]
[1780162284243,43.17,73771.94,0.0,-0.99943,0.0,0.09846]
[1780162289278,43.17,73771.94,0.0,-0.99943,0.0,0.09846]
[1780162293305,43.17,73766.67,0.0,-0.99943,0.0,0.09741]
[1780162298408,43.17,73764.48,0.0,-0.99944,0.0,0.09708]
[1780162304381,43.17,73764.55,0.0,-0.99944,0.0,0.09709]
[1780162309418,43.17,73761.92,0.0,-0.99944,0.0,0.0967]
[1780162314452,43.17,73766.71,0.0,-0.99943,0.0,0.09742]
[1780162315462,43.17,73768.58,0.0,-0.99943,0.0,0.0977]
[1780162317477,43.17,73781.31,0.0,-0.99942,0.0,0.09966]
[1780162318556,43.17,73784.75,0.0,-0.99942,0.0,0.10019]
[1780162323518,43.17,73792.86,0.0,-0.99941,0.0,0.10146]
[1780162326538,43.17,73794.94,0.0,-0.99941,0.0,0.10179]
[1780162328626,43.17,73789.14,0.0,-0.99941,0.0,0.10087]
[1780162330582,43.17,73787.98,0.0,-0.99941,0.0,0.10069]
[1780162331575,43.17,73765.57,0.0,-0.99944,0.0,0.09725]
[1780162332582,43.17,73758.75,0.0,-0.99944,0.0,0.09622]
[1780162333588,43.17,73758.69,0.0,-0.99944,0.0,0.09621]
[1780162338696,43.17,73762.38,0.0,-0.99944,0.0,0.09677]
[1780162340639,43.17,73762.0,0.0,-0.99944,0.0,0.09671]
[1780162345672,43.17,73766.17,0.0,-0.99943,0.0,0.09734]
[1780162346680,43.17,73763.2,0.0,-0.99944,0.0,0.09689]
[1780162351717,43.17,73762.82,0.0,-0.99944,0.0,0.09659]
[1780162356754,43.17,73760.87,0.0,-0.99944,0.0,0.09629]
[1780162361787,43.17,73756.75,0.0,-0.99944,0.0,0.09568]
[1780162366824,43.17,73754.71,0.0,-0.99945,0.0,0.09537]
[1780162370863,43.17,73741.06,0.0,-0.99946,0.0,0.09336]
[1780162371870,43.17,73734.3,0.0,-0.99947,0.0,0.09238]
[1780162373886,43.17,73731.38,0.0,-0.99947,0.0,0.09196]
[1780162378985,43.17,73735.53,0.0,-0.99946,0.0,0.09256]
[1780162382953,43.17,73730.21,0.0,-0.99947,0.0,0.09179]
[1780162388015,43.17,73732.32,0.0,-0.99947,0.0,0.09209]
[1780162389063,43.17,73713.99,0.0,-0.99948,0.0,0.08949]
[1780162390011,43.17,73713.99,0.0,-0.99948,0.0,0.08949]
[1780162391030,43.17,73718.99,0.0,-0.99948,0.0,0.09019]
[1780162392046,43.17,73725.03,0.0,-0.99947,0.0,0.09105]
[1780162394056,43.17,73726.94,0.0,-0.99947,0.0,0.09132]
[1780162399133,43.17,73728.66,0.0,-0.99947,0.0,0.09157]
[1780162402108,43.17,73736.03,0.0,-0.99946,0.0,0.09263]
[1780162403114,43.17,73738.08,0.0,-0.99946,0.0,0.09293]
[1780162408150,43.17,73740.15,0.0,-0.99946,0.0,0.09323]
[1780162409205,43.17,73749.38,0.0,-0.99945,0.0,0.09458]
[1780162410192,43.17,73749.15,0.0,-0.99945,0.0,0.09455]
[1780162412189,43.17,73761.76,0.0,-0.99944,0.0,0.09618]
[1780162413192,43.17,73762.58,0.0,-0.99944,0.0,0.09631]
[1780162416215,43.17,73752.0,0.0,-0.99945,0.0,0.09473]
[1780162417221,43.17,73749.08,0.0,-0.99945,0.0,0.0943]
[1780162423263,43.17,73747.71,0.0,-0.99945,0.0,0.0941]
[1780162426283,43.17,73756.8,0.0,-0.99945,0.0,0.09544]
[1780162427290,43.17,73756.96,0.0,-0.99945,0.0,0.09547]
[1780162431319,43.17,73749.12,0.0,-0.99945,0.0,0.0943]
[1780162436353,43.17,73753.1,0.0,-0.99945,0.0,0.09489]
[1780162439422,43.17,73745.24,0.0,-0.99946,0.0,0.09373]
[1780162440380,43.17,73745.24,0.0,-0.99946,0.0,0.09373]
[1780162445417,43.17,73744.61,0.0,-0.99946,0.0,0.09364]
[1780162450451,43.17,73746.11,0.0,-0.99946,0.0,0.09386]
[1780162453473,43.17,73756.91,0.0,-0.99945,0.0,0.09546]
[1780162454479,43.17,73758.54,0.0,-0.99944,0.0,0.0957]
[1780162459563,43.17,73760.41,0.0,-0.99944,0.0,0.09598]
[1780162465557,43.17,73760.37,0.0,-0.99944,0.0,0.09597]
[1780162470591,43.17,73760.37,0.0,-0.99944,0.0,0.09597]
[1780162475626,43.17,73760.38,0.0,-0.99944,0.0,0.09573]
[1780162480661,43.17,73763.96,0.0,-0.99944,0.0,0.09627]
[1780162486751,43.17,73765.82,0.0,-0.99944,0.0,0.09655]
[1780162492747,43.17,73765.75,0.0,-0.99944,0.0,0.09654]
[1780162497781,43.17,73766.02,0.0,-0.99944,0.0,0.09658]
[1780162502819,43.17,73765.47,0.0,-0.99944,0.0,0.09649]
[1780162507853,43.17,73768.74,0.0,-0.99944,0.0,0.09699]
[1780162513896,43.17,73769.99,0.0,-0.99944,0.0,0.09718]
[1780162515962,43.17,73780.39,0.0,-0.99943,0.0,0.09876]
[1780162519942,43.17,73780.29,0.0,-0.99943,0.0,0.09875]
[1780162524978,43.17,73781.18,0.0,-0.99942,0.0,0.09888]
[1780162530011,43.17,73782.63,0.0,-0.99942,0.0,0.09911]
[1780162535048,43.17,73785.69,0.0,-0.99942,0.0,0.09933]
[1780162536103,43.17,73778.03,0.0,-0.99943,0.0,0.09815]
[1780162539075,43.17,73775.67,0.0,-0.99943,0.0,0.09779]
[1780162544114,43.17,73775.64,0.0,-0.99943,0.0,0.09779]
[1780162549147,43.17,73775.64,0.0,-0.99943,0.0,0.09779]
[1780162554181,43.17,73775.96,0.0,-0.99943,0.0,0.09784]
[1780162559221,43.17,73776.37,0.0,-0.99943,0.0,0.0979]
[1780162565259,43.17,73776.75,0.0,-0.99943,0.0,0.09796]
[1780162570293,43.17,73766.36,0.0,-0.99944,0.0,0.09638]
[1780162571302,43.17,73763.44,0.0,-0.99944,0.0,0.09595]
[1780162573314,43.17,73757.13,0.0,-0.99945,0.0,0.09501]
[1780162578349,43.17,73755.47,0.0,-0.99945,0.0,0.09476]
[1780162583392,43.17,73755.87,0.0,-0.99945,0.0,0.09482]
[1780162588419,43.17,73755.92,0.0,-0.99945,0.0,0.09483]
[1780162594463,43.17,73755.28,0.0,-0.99945,0.0,0.09449]
[1780162599498,43.17,73753.78,0.0,-0.99945,0.0,0.09427]
[1780162604534,43.17,73753.74,0.0,-0.99945,0.0,0.09426]
[1780162611583,43.17,73752.9,0.0,-0.99945,0.0,0.09414]
[1780162614603,43.17,73745.93,0.0,-0.99946,0.0,0.09312]
[1780162620647,43.17,73745.56,0.0,-0.99946,0.0,0.09306]
[1780162623668,43.17,73740.51,0.0,-0.99947,0.0,0.09233]
[1780162625681,43.17,73745.91,0.0,-0.99946,0.0,0.09312]
[1780162630716,43.17,73746.19,0.0,-0.99946,0.0,0.09316]
[1780162635751,43.17,73748.45,0.0,-0.99946,0.0,0.09349]
[1780162640786,43.17,73750.24,0.0,-0.99946,0.0,0.09375]
[1780162645822,43.17,73755.15,0.0,-0.99945,0.0,0.09447]
[1780162650857,43.17,73757.33,0.0,-0.99945,0.0,0.09479]
[1780162655892,43.17,73763.64,0.0,-0.99945,0.0,0.09549]
[1780162660926,43.17,73764.16,0.0,-0.99944,0.0,0.09557]
[1780162661936,43.17,73778.22,0.0,-0.99943,0.0,0.09768]
[1780162662940,43.17,73783.06,0.0,-0.99943,0.0,0.09842]
[1780162664953,43.17,73794.05,0.0,-0.99942,0.0,0.10012]
[1780162665961,43.17,73795.96,0.0,-0.99941,0.0,0.10042]
[1780162670997,43.17,73795.18,0.0,-0.99942,0.0,0.10029]
[1780162676036,43.17,73795.55,0.0,-0.99942,0.0,0.10035]
[1780162682078,43.17,73796.0,0.0,-0.99941,0.0,0.10042]
[1780162687162,43.17,73796.65,0.0,-0.99941,0.0,0.10052]
[1780162694162,43.17,73796.52,0.0,-0.99941,0.0,0.1005]
[1780162700204,43.17,73798.14,0.0,-0.99941,0.0,0.10076]
[1780162705238,43.17,73798.54,0.0,-0.99941,0.0,0.10082]
[1780162710276,43.17,73798.46,0.0,-0.99941,0.0,0.10081]
[1780162715310,43.17,73798.05,0.0,-0.99941,0.0,0.10049]
[1780162721353,43.17,73799.15,0.0,-0.99941,0.0,0.10066]
[1780162726388,43.17,73800.06,0.0,-0.99941,0.0,0.1008]
[1780162731427,43.17,73801.2,0.0,-0.99941,0.0,0.10098]
[1780162736461,43.17,73802.5,0.0,-0.99941,0.0,0.10119]
[1780162741496,43.17,73801.19,0.0,-0.99941,0.0,0.10098]
[1780162746530,43.17,73800.74,0.0,-0.99941,0.0,0.10091]
[1780162752572,43.17,73800.44,0.0,-0.99941,0.0,0.10086]
[1780162757657,43.17,73799.88,0.0,-0.99941,0.0,0.10077]
[1780162764658,43.17,73799.9,0.0,-0.99941,0.0,0.10078]
[1780162769691,43.17,73799.35,0.0,-0.99941,0.0,0.10069]
[1780162770699,43.17,73806.06,0.0,-0.99941,0.0,0.10175]
[1780162771705,43.17,73809.91,0.0,-0.9994,0.0,0.1021]
[1780162774727,43.17,73815.65,0.0,-0.9994,0.0,0.10301]
[1780162779765,43.17,73820.1,0.0,-0.99939,0.0,0.10372]
[1780162784799,43.17,73820.33,0.0,-0.99939,0.0,0.10376]
[1780162790841,43.17,73820.23,0.0,-0.99939,0.0,0.10374]
[1780162795876,43.17,73821.58,0.0,-0.99939,0.0,0.10396]
[1780162800911,43.17,73821.08,0.0,-0.99939,0.0,0.10388]
[1780162805946,43.17,73821.34,0.0,-0.99939,0.0,0.10392]
[1780162811988,43.17,73821.16,0.0,-0.99939,0.0,0.10389]
[1780162817025,43.17,73823.65,0.0,-0.99939,0.0,0.10429]
[1780162822059,43.17,73825.29,0.0,-0.99939,0.0,0.10456]
[1780162827095,43.17,73828.65,0.0,-0.99939,0.0,0.1051]
[1780162834144,43.17,73828.9,0.0,-0.99939,0.0,0.10488]
[1780162836163,43.17,73823.17,0.0,-0.99939,0.0,0.10396]
[1780162841197,43.17,73823.7,0.0,-0.99939,0.0,0.10404]
[1780162846281,43.17,73822.72,0.0,-0.99939,0.0,0.10388]
[1780162856350,43.17,73821.68,0.0,-0.99939,0.0,0.10372]
[1780162862343,43.17,73821.87,0.0,-0.99939,0.0,0.10375]
[1780162868385,43.17,73821.56,0.0,-0.99939,0.0,0.1037]
[1780162873419,43.17,73824.21,0.0,-0.99939,0.0,0.10412]
[1780162878455,43.17,73824.63,0.0,-0.99939,0.0,0.10419]
[1780162880476,43.17,73831.27,0.0,-0.99938,0.0,0.10527]
[1780162884503,43.17,73833.74,0.0,-0.99938,0.0,0.10567]
[1780162889539,43.17,73833.64,0.0,-0.99938,0.0,0.10565]
[1780162894574,43.17,73833.66,0.0,-0.99938,0.0,0.10539]
[1780162899609,43.17,73834.82,0.0,-0.99938,0.0,0.10558]
[1780162906658,43.17,73834.79,0.0,-0.99938,0.0,0.10558]
[1780162911691,43.17,73835.41,0.0,-0.99938,0.0,0.10568]
[1780162917778,43.17,73835.76,0.0,-0.99938,0.0,0.10573]
[1780162923781,43.17,73835.6,0.0,-0.99938,0.0,0.10571]
[1780162930832,43.17,73835.52,0.0,-0.99938,0.0,0.1057]
[1780162936872,43.17,73834.84,0.0,-0.99938,0.0,0.10558]
[1780162942914,43.17,73834.68,0.0,-0.99938,0.0,0.10556]
[1780162947988,43.17,73834.62,0.0,-0.99938,0.0,0.10555]
[1780162956013,43.17,73834.62,0.0,-0.99938,0.0,0.10528]
[1780162962052,43.17,73834.57,0.0,-0.99938,0.0,0.10528]
[1780162968148,43.17,73834.52,0.0,-0.99938,0.0,0.10527]
[1780162975144,43.17,73834.7,0.0,-0.99938,0.0,0.1053]
[1780162981185,43.17,73834.6,0.0,-0.99938,0.0,0.10528]
[1780162986220,43.17,73834.46,0.0,-0.99938,0.0,0.10526]
[1780162991255,43.17,73834.95,0.0,-0.99938,0.0,0.10534]
[1780162996345,43.17,73835.23,0.0,-0.99938,0.0,0.10538]
[1780163006417,43.17,73834.09,0.0,-0.99938,0.0,0.1052]
[1780163012401,43.17,73833.95,0.0,-0.99939,0.0,0.10491]
[1780163018443,43.17,73834.25,0.0,-0.99939,0.0,0.10496]
[1780163023479,43.17,73833.91,0.0,-0.99939,0.0,0.1049]
[1780163029521,43.17,73833.64,0.0,-0.99939,0.0,0.10486]
[1780163035564,43.17,73835.5,0.0,-0.99938,0.0,0.10516]
[1780163036631,43.17,73840.84,0.0,-0.99938,0.0,0.10604]
[1780163039592,43.17,73843.44,0.0,-0.99938,0.0,0.10646]
[1780163044629,43.17,73843.53,0.0,-0.99938,0.0,0.10648]
[1780163052687,43.17,73846.11,0.0,-0.99937,0.0,0.1069]
[1780163058730,43.17,73845.78,0.0,-0.99937,0.0,0.10685]
[1780163065783,43.17,73846.74,0.0,-0.99937,0.0,0.10701]
[1780163070817,43.17,73848.06,0.0,-0.99937,0.0,0.10722]
[1780163075852,43.17,73849.17,0.0,-0.99937,0.0,0.10714]
[1780163080887,43.17,73849.18,0.0,-0.99937,0.0,0.10714]
[1780163085928,43.17,73855.56,0.0,-0.99936,0.0,0.1082]
[1780163086981,43.17,73855.92,0.0,-0.99936,0.0,0.10826]
[1780163093983,43.17,73855.98,0.0,-0.99936,0.0,0.10827]
[1780163099018,43.17,73857.47,0.0,-0.99936,0.0,0.10852]
[1780163104077,43.17,73857.8,0.0,-0.99936,0.0,0.10858]
[1780163109115,43.17,73862.76,0.0,-0.99936,0.0,0.10941]
[1780163114150,43.17,73862.47,0.0,-0.99936,0.0,0.10936]
[1780163119185,43.17,73862.61,0.0,-0.99936,0.0,0.10939]
[1780163124219,43.17,73862.53,0.0,-0.99936,0.0,0.10937]
[1780163129255,43.17,73862.81,0.0,-0.99936,0.0,0.10942]
[1780163134289,43.17,73862.86,0.0,-0.99936,0.0,0.10915]
[1780163137338,43.17,73870.02,0.0,-0.99935,0.0,0.11037]
[1780163142346,43.17,73870.34,0.0,-0.99935,0.0,0.11042]
[1780163147408,43.17,73870.71,0.0,-0.99935,0.0,0.11048]
[1780163152427,43.17,73870.68,0.0,-0.99935,0.0,0.11048]
[1780163157481,43.17,73870.11,0.0,-0.99935,0.0,0.11038]
[1780163162501,43.17,73871.4,0.0,-0.99935,0.0,0.1106]
[1780163167555,43.17,73871.9,0.0,-0.99935,0.0,0.11069]
[1780163172569,43.17,73874.09,0.0,-0.99935,0.0,0.11106]
[1780163177625,43.17,73878.35,0.0,-0.99934,0.0,0.11179]
[1780163182638,43.17,73878.15,0.0,-0.99934,0.0,0.11176]
[1780163187695,43.17,73875.9,0.0,-0.99934,0.0,0.11137]
[1780163192708,43.17,73875.51,0.0,-0.99935,0.0,0.11103]
[1780163197765,43.17,73878.47,0.0,-0.99934,0.0,0.11153]
[1780163202778,43.17,73878.72,0.0,-0.99934,0.0,0.11158]
[1780163207837,43.17,73879.5,0.0,-0.99934,0.0,0.11171]
[1780163212849,43.17,73880.46,0.0,-0.99934,0.0,0.11187]
[1780163217911,43.17,73881.99,0.0,-0.99934,0.0,0.11214]
[1780163222925,43.17,73882.13,0.0,-0.99934,0.0,0.11216]
[1780163224935,43.17,73887.87,0.0,-0.99933,0.0,0.11316]
[1780163226951,43.17,73891.76,0.0,-0.99933,0.0,0.11383]
[1780163227983,43.17,73898.12,0.0,-0.99932,0.0,0.11495]
[1780163228963,43.17,73898.12,0.0,-0.99932,0.0,0.11495]
[1780163233999,43.17,73899.55,0.0,-0.99932,0.0,0.1152]
[1780163238055,43.17,73905.55,0.0,-0.99931,0.0,0.11627]
[1780163243066,43.17,73904.93,0.0,-0.99931,0.0,0.11616]
[1780163248127,43.17,73904.99,0.0,-0.99931,0.0,0.11617]
[1780163251127,43.17,73898.59,0.0,-0.99932,0.0,0.11475]
[1780163252132,43.17,73885.23,0.0,-0.99934,0.0,0.11242]
[1780163253139,43.17,73881.85,0.0,-0.99934,0.0,0.11184]
[1780163258173,43.17,73880.13,0.0,-0.99934,0.0,0.11154]
[1780163263210,43.17,73881.33,0.0,-0.99934,0.0,0.11175]
[1780163268271,43.17,73881.7,0.0,-0.99934,0.0,0.11181]
[1780163273279,43.17,73881.8,0.0,-0.99934,0.0,0.11183]
[1780163278341,43.17,73882.55,0.0,-0.99934,0.0,0.11196]
[1780163284358,43.17,73883.52,0.0,-0.99934,0.0,0.11212]
[1780163289392,43.17,73882.33,0.0,-0.99934,0.0,0.11192]
[1780163294425,43.17,73881.32,0.0,-0.99934,0.0,0.11174]
[1780163302482,43.17,73881.16,0.0,-0.99934,0.0,0.11172]
[1780163307517,43.17,73876.77,0.0,-0.99935,0.0,0.11096]
[1780163312554,43.17,73879.52,0.0,-0.99935,0.0,0.11116]
[1780163313560,43.17,73889.86,0.0,-0.99933,0.0,0.11294]
[1780163314566,43.17,73893.0,0.0,-0.99933,0.0,0.11349]
[1780163317587,43.17,73895.6,0.0,-0.99933,0.0,0.11394]
[1780163322625,43.17,73899.39,0.0,-0.99932,0.0,0.11461]
[1780163328691,43.17,73900.06,0.0,-0.99932,0.0,0.11472]
[1780163333701,43.17,73902.43,0.0,-0.99932,0.0,0.11514]
[1780163338775,43.17,73907.22,0.0,-0.99932,0.0,0.11599]
[1780163342763,43.17,73910.64,0.0,-0.99931,0.0,0.1166]
[1780163347798,43.17,73913.28,0.0,-0.99931,0.0,0.11707]
[1780163352833,43.17,73912.53,0.0,-0.99931,0.0,0.11694]
[1780163357869,43.17,73915.72,0.0,-0.99931,0.0,0.11751]
[1780163362905,43.17,73919.31,0.0,-0.9993,0.0,0.11816]
[1780163367944,43.17,73918.7,0.0,-0.9993,0.0,0.11805]
[1780163372975,43.17,73918.03,0.0,-0.9993,0.0,0.11764]
[1780163379057,43.17,73917.45,0.0,-0.99931,0.0,0.11753]
[1780163385060,43.17,73917.1,0.0,-0.99931,0.0,0.11747]
[1780163392109,43.17,73916.0,0.0,-0.99931,0.0,0.11727]
[1780163397143,43.17,73915.59,0.0,-0.99931,0.0,0.1172]
[1780163402180,43.17,73915.6,0.0,-0.99931,0.0,0.1172]
[1780163407213,43.17,73915.28,0.0,-0.99931,0.0,0.11714]
[1780163412250,43.17,73915.14,0.0,-0.99931,0.0,0.11712]
[1780163417284,43.17,73915.41,0.0,-0.99931,0.0,0.11717]
[1780163422318,43.17,73915.06,0.0,-0.99931,0.0,0.1171]
[1780163427353,43.17,73914.71,0.0,-0.99931,0.0,0.11704]
[1780163432387,43.17,73915.12,0.0,-0.99931,0.0,0.11682]
[1780163439476,43.17,73915.51,0.0,-0.99931,0.0,0.11689]
[1780163446525,43.17,73916.34,0.0,-0.99931,0.0,0.11704]
[1780163452529,43.17,73912.58,0.0,-0.99931,0.0,0.11637]
[1780163457563,43.17,73912.58,0.0,-0.99931,0.0,0.11637]
[1780163462598,43.17,73911.73,0.0,-0.99931,0.0,0.11622]
[1780163470654,43.17,73910.62,0.0,-0.99931,0.0,0.11602]
[1780163475690,43.17,73909.16,0.0,-0.99932,0.0,0.11576]
[1780163480726,43.17,73906.35,0.0,-0.99932,0.0,0.11526]
[1780163482743,43.17,73893.1,0.0,-0.99933,0.0,0.11294]
[1780163486806,43.17,73889.98,0.0,-0.99934,0.0,0.1124]
[1780163492809,43.17,73893.15,0.0,-0.99934,0.0,0.11267]
[1780163497845,43.17,73895.22,0.0,-0.99933,0.0,0.11303]
[1780163502880,43.17,73897.32,0.0,-0.99933,0.0,0.11339]
[1780163507920,43.17,73899.66,0.0,-0.99933,0.0,0.1138]
[1780163508922,43.17,73907.06,0.0,-0.99932,0.0,0.1151]
[1780163512951,43.17,73915.1,0.0,-0.99931,0.0,0.11653]
[1780163513957,43.17,73915.17,0.0,-0.99931,0.0,0.11654]
[1780163518994,43.17,73914.76,0.0,-0.99931,0.0,0.11647]
[1780163524031,43.17,73917.98,0.0,-0.99931,0.0,0.11705]
[1780163529064,43.17,73918.18,0.0,-0.99931,0.0,0.11708]
[1780163535106,43.17,73918.21,0.0,-0.99931,0.0,0.11709]
[1780163540140,43.17,73917.32,0.0,-0.99931,0.0,0.11693]
[1780163545181,43.17,73916.75,0.0,-0.99931,0.0,0.11683]
[1780163550210,43.17,73916.3,0.0,-0.99931,0.0,0.11675]
[1780163555246,43.17,73915.26,0.0,-0.99931,0.0,0.11627]
[1780163560281,43.17,73910.84,0.0,-0.99932,0.0,0.11549]
[1780163565317,43.17,73914.39,0.0,-0.99931,0.0,0.11612]
[1780163577441,43.17,73915.39,0.0,-0.99931,0.0,0.1163]
[1780163583445,43.17,73915.0,0.0,-0.99931,0.0,0.11623]
[1780163588480,43.17,73914.1,0.0,-0.99931,0.0,0.11607]
[1780163593514,43.17,73914.68,0.0,-0.99931,0.0,0.11617]
[1780163598550,43.17,73915.45,0.0,-0.99931,0.0,0.11631]
[1780163604591,43.17,73917.6,0.0,-0.99931,0.0,0.11669]
[1780163609627,43.17,73914.89,0.0,-0.99931,0.0,0.11621]
[1780163616675,43.17,73914.17,0.0,-0.99932,0.0,0.11579]
[1780163622717,43.17,73913.57,0.0,-0.99932,0.0,0.11568]
[1780163627794,43.17,73912.24,0.0,-0.99932,0.0,0.11545]
[1780163633794,43.17,73911.07,0.0,-0.99932,0.0,0.11524]
[1780163638829,43.17,73910.95,0.0,-0.99932,0.0,0.11522]
[1780163643864,43.17,73910.93,0.0,-0.99932,0.0,0.11522]
[1780163650913,43.17,73910.62,0.0,-0.99932,0.0,0.11516]
[1780163655949,43.17,73909.6,0.0,-0.99932,0.0,0.11498]
[1780163660985,43.17,73909.86,0.0,-0.99932,0.0,0.11503]
[1780163666018,43.17,73911.18,0.0,-0.99932,0.0,0.11526]
[1780163671059,43.17,73911.15,0.0,-0.99932,0.0,0.11497]
[1780163676093,43.17,73913.52,0.0,-0.99932,0.0,0.11539]
[1780163681128,43.17,73913.0,0.0,-0.99932,0.0,0.1153]
[1780163687170,43.17,73912.71,0.0,-0.99932,0.0,0.11525]
[1780163692205,43.17,73909.14,0.0,-0.99932,0.0,0.11461]
[1780163698288,43.17,73908.82,0.0,-0.99932,0.0,0.11456]
[1780163704290,43.17,73908.83,0.0,-0.99932,0.0,0.11456]
[1780163714362,43.17,73910.06,0.0,-0.99932,0.0,0.11478]
[1780163719396,43.17,73908.31,0.0,-0.99932,0.0,0.11447]
[1780163724431,43.17,73909.67,0.0,-0.99932,0.0,0.11471]
[1780163728500,43.17,73919.62,0.0,-0.99931,0.0,0.11647]
[1780163730472,43.17,73921.23,0.0,-0.99931,0.0,0.11676]
[1780163737521,43.17,73921.74,0.0,-0.99931,0.0,0.11656]
[1780163740542,43.17,73915.14,0.0,-0.99932,0.0,0.11539]
[1780163741552,43.17,73914.59,0.0,-0.99932,0.0,0.11529]
[1780163746588,43.17,73916.51,0.0,-0.99932,0.0,0.11563]
[1780163751623,43.17,73917.67,0.0,-0.99931,0.0,0.11584]
[1780163756658,43.17,73917.94,0.0,-0.99931,0.0,0.11589]
[1780163761693,43.17,73917.53,0.0,-0.99932,0.0,0.11581]
[1780163766728,43.17,73918.64,0.0,-0.99931,0.0,0.11601]
[1780163771762,43.17,73918.53,0.0,-0.99931,0.0,0.11599]
[1780163776836,43.17,73914.13,0.0,-0.99932,0.0,0.11521]
[1780163782840,43.17,73910.69,0.0,-0.99932,0.0,0.1146]
[1780163787874,43.17,73911.03,0.0,-0.99932,0.0,0.11466]
[1780163792910,43.17,73909.83,0.0,-0.99933,0.0,0.11417]
[1780163797945,43.17,73908.82,0.0,-0.99933,0.0,0.11399]
[1780163802979,43.17,73905.82,0.0,-0.99933,0.0,0.11347]
[1780163810032,43.17,73904.39,0.0,-0.99933,0.0,0.11322]
[1780163816110,43.17,73904.22,0.0,-0.99933,0.0,0.11319]
[1780163822112,43.17,73904.29,0.0,-0.99933,0.0,0.1132]
[1780163827148,43.17,73904.56,0.0,-0.99933,0.0,0.11325]
[1780163832183,43.17,73904.13,0.0,-0.99933,0.0,0.11317]
[1780163837219,43.17,73904.29,0.0,-0.99933,0.0,0.1132]
[1780163842253,43.17,73909.61,0.0,-0.99933,0.0,0.11413]
[1780163843260,43.17,73910.24,0.0,-0.99932,0.0,0.11424]
[1780163848296,43.17,73909.93,0.0,-0.99933,0.0,0.11418]
[1780163853330,43.17,73910.4,0.0,-0.99933,0.0,0.11398]
[1780163859373,43.17,73911.69,0.0,-0.99933,0.0,0.11421]
[1780163865419,43.17,73912.35,0.0,-0.99932,0.0,0.11433]
[1780163870454,43.17,73913.59,0.0,-0.99932,0.0,0.11454]
[1780163876530,43.17,73913.5,0.0,-0.99932,0.0,0.11453]
[1780163882538,43.17,73913.5,0.0,-0.99932,0.0,0.11453]
[1780163887607,43.17,73913.76,0.0,-0.99932,0.0,0.11457]
[1780163895630,43.17,73914.78,0.0,-0.99932,0.0,0.11475]
[1780163904694,43.17,73917.41,0.0,-0.99932,0.0,0.11522]
[1780163913767,43.17,73918.8,0.0,-0.99932,0.0,0.11518]
[1780163920806,43.17,73919.0,0.0,-0.99932,0.0,0.11521]
[1780163926849,43.17,73919.02,0.0,-0.99932,0.0,0.11522]
[1780163932890,43.17,73919.1,0.0,-0.99932,0.0,0.11523]
[1780163937957,43.17,73919.21,0.0,-0.99932,0.0,0.11525]
[1780163943968,43.17,73919.42,0.0,-0.99932,0.0,0.11529]
[1780163950015,43.17,73921.19,0.0,-0.99932,0.0,0.1156]
[1780163956084,43.17,73920.9,0.0,-0.99932,0.0,0.11555]
[1780163964107,43.17,73920.64,0.0,-0.99932,0.0,0.1155]
[1780163976223,43.17,73920.29,0.0,-0.99932,0.0,0.11516]
[1780163986293,43.17,73920.35,0.0,-0.99932,0.0,0.11517]
[1780163991296,43.17,73920.22,0.0,-0.99932,0.0,0.11514]
[1780163996363,43.17,73920.36,0.0,-0.99932,0.0,0.11517]
[1780164001367,43.17,73920.18,0.0,-0.99932,0.0,0.11514]
[1780164006434,43.17,73916.98,0.0,-0.99932,0.0,0.11457]
[1780164011438,43.17,73917.12,0.0,-0.99932,0.0,0.1146]
[1780164016507,43.17,73917.07,0.0,-0.99932,0.0,0.11459]
[1780164021507,43.17,73916.14,0.0,-0.99932,0.0,0.11442]
[1780164026578,43.17,73917.35,0.0,-0.99932,0.0,0.11464]
[1780164036649,43.17,73919.69,0.0,-0.99932,0.0,0.11476]
[1780164041649,43.17,73919.68,0.0,-0.99932,0.0,0.11476]
[1780164046717,43.17,73918.87,0.0,-0.99932,0.0,0.11462]
[1780164052725,43.17,73918.87,0.0,-0.99932,0.0,0.11462]
[1780164057760,43.17,73916.51,0.0,-0.99932,0.0,0.1142]
[1780164062795,43.17,73915.73,0.0,-0.99933,0.0,0.11407]
[1780164067830,43.17,73916.26,0.0,-0.99932,0.0,0.11416]
[1780164073871,43.17,73916.53,0.0,-0.99932,0.0,0.11421]
[1780164083942,43.17,73917.04,0.0,-0.99932,0.0,0.1143]
[1780164096033,43.17,73918.97,0.0,-0.99932,0.0,0.11435]
[1780164101067,43.17,73919.88,0.0,-0.99932,0.0,0.11451]
[1780164106102,43.17,73921.21,0.0,-0.99932,0.0,0.11475]
[1780164116172,43.17,73921.84,0.0,-0.99932,0.0,0.11486]
[1780164121207,43.17,73915.39,0.0,-0.99933,0.0,0.11372]
[1780164127285,43.17,73913.01,0.0,-0.99933,0.0,0.11331]
[1780164136348,43.17,73912.87,0.0,-0.99933,0.0,0.11328]
[1780164142355,43.17,73917.89,0.0,-0.99932,0.0,0.11416]
[1780164147392,43.17,73918.97,0.0,-0.99932,0.0,0.11435]
[1780164152425,43.17,73919.6,0.0,-0.99932,0.0,0.11418]
[1780164158468,43.17,73920.81,0.0,-0.99932,0.0,0.11439]
[1780164163502,43.17,73920.74,0.0,-0.99932,0.0,0.11438]
[1780164169544,43.17,73920.53,0.0,-0.99932,0.0,0.11434]
[1780164176632,43.17,73920.93,0.0,-0.99932,0.0,0.11441]
[1780164182635,43.17,73921.39,0.0,-0.99932,0.0,0.11449]
[1780164187673,43.17,73923.05,0.0,-0.99932,0.0,0.11478]
[1780164193714,43.17,73922.87,0.0,-0.99932,0.0,0.11475]
[1780164200764,43.17,73922.65,0.0,-0.99932,0.0,0.11471]
[1780164205798,43.17,73924.43,0.0,-0.99932,0.0,0.11503]
[1780164210833,43.17,73927.33,0.0,-0.99932,0.0,0.11554]
[1780164212848,43.17,73929.26,0.0,-0.99932,0.0,0.1156]
[1780164218889,43.17,73930.11,0.0,-0.99931,0.0,0.11575]
[1780164224933,43.17,73931.12,0.0,-0.99931,0.0,0.11593]
[1780164232990,43.17,73930.3,0.0,-0.99931,0.0,0.11578]
[1780164238025,43.17,73934.86,0.0,-0.99931,0.0,0.1166]
[1780164243065,43.17,73936.26,0.0,-0.99931,0.0,0.11685]
[1780164247121,43.17,73929.14,0.0,-0.99932,0.0,0.11558]
[1780164252128,43.17,73929.73,0.0,-0.99931,0.0,0.11568]
[1780164257165,43.17,73931.74,0.0,-0.99931,0.0,0.11604]
[1780164262198,43.17,73932.37,0.0,-0.99931,0.0,0.11615]
[1780164267234,43.17,73933.5,0.0,-0.99931,0.0,0.11635]
[1780164272270,43.17,73934.34,0.0,-0.99931,0.0,0.11621]
[1780164278321,43.17,73935.45,0.0,-0.99931,0.0,0.11641]
[1780164283358,43.17,73936.09,0.0,-0.99931,0.0,0.11653]
[1780164288393,43.17,73934.61,0.0,-0.99931,0.0,0.11626]
[1780164290407,43.17,73928.89,0.0,-0.99932,0.0,0.11524]
[1780164291414,43.17,73927.44,0.0,-0.99932,0.0,0.11499]
[1780164296465,43.17,73926.68,0.0,-0.99932,0.0,0.11485]
[1780164301485,43.17,73926.15,0.0,-0.99932,0.0,0.11476]
[1780164306535,43.17,73924.85,0.0,-0.99932,0.0,0.11453]
[1780164314576,43.17,73924.36,0.0,-0.99932,0.0,0.11444]
[1780164319611,43.17,73923.39,0.0,-0.99932,0.0,0.11427]
[1780164324646,43.17,73922.91,0.0,-0.99932,0.0,0.11419]
[1780164329681,43.17,73922.62,0.0,-0.99932,0.0,0.11414]
[1780164336747,43.17,73922.85,0.0,-0.99933,0.0,0.11389]
[1780164343780,43.17,73922.96,0.0,-0.99933,0.0,0.11391]
[1780164348815,43.17,73922.82,0.0,-0.99933,0.0,0.11389]
[1780164353850,43.17,73923.15,0.0,-0.99933,0.0,0.11395]
[1780164358885,43.17,73923.31,0.0,-0.99933,0.0,0.11397]
[1780164365935,43.17,73922.89,0.0,-0.99933,0.0,0.1139]
[1780164371981,43.17,73923.47,0.0,-0.99933,0.0,0.114]
[1780164377030,43.17,73922.89,0.0,-0.99933,0.0,0.1139]
[1780164381045,43.17,73915.83,0.0,-0.99933,0.0,0.11267]
[1780164383059,43.17,73915.8,0.0,-0.99933,0.0,0.11266]
[1780164387103,43.17,73922.36,0.0,-0.99933,0.0,0.11381]
[1780164395145,43.17,73922.11,0.0,-0.99933,0.0,0.11348]
[1780164401187,43.17,73921.46,0.0,-0.99933,0.0,0.11337]
[1780164406221,43.17,73924.37,0.0,-0.99933,0.0,0.11387]
[1780164412263,43.17,73925.81,0.0,-0.99932,0.0,0.11413]
[1780164417313,43.17,73921.58,0.0,-0.99933,0.0,0.11339]
[1780164422335,43.17,73922.63,0.0,-0.99933,0.0,0.11357]
[1780164427383,43.17,73925.5,0.0,-0.99932,0.0,0.11407]
[1780164432406,43.17,73927.39,0.0,-0.99932,0.0,0.11441]
[1780164437441,43.17,73927.79,0.0,-0.99932,0.0,0.11448]
[1780164442476,43.17,73928.67,0.0,-0.99932,0.0,0.11463]
[1780164447511,43.17,73930.43,0.0,-0.99932,0.0,0.11494]
[1780164452546,43.17,73931.18,0.0,-0.99932,0.0,0.11479]
[1780164457582,43.17,73930.08,0.0,-0.99932,0.0,0.11459]
[1780164462617,43.17,73928.78,0.0,-0.99932,0.0,0.11436]
[1780164474702,43.17,73927.89,0.0,-0.99932,0.0,0.11421]
[1780164483765,43.17,73924.41,0.0,-0.99933,0.0,0.1136]
[1780164493835,43.17,73923.87,0.0,-0.99933,0.0,0.1135]
[1780164498871,43.17,73923.22,0.0,-0.99933,0.0,0.11339]
[1780164503906,43.17,73919.7,0.0,-0.99933,0.0,0.11278]
[1780164508942,43.17,73916.05,0.0,-0.99934,0.0,0.11214]
[1780164513977,43.17,73915.61,0.0,-0.99934,0.0,0.11178]
[1780164514991,43.17,73905.78,0.0,-0.99935,0.0,0.1101]
[1780164517013,43.17,73916.71,0.0,-0.99934,0.0,0.11197]
[1780164518005,43.17,73916.71,0.0,-0.99934,0.0,0.11197]
[1780164523041,43.17,73917.01,0.0,-0.99934,0.0,0.11203]
[1780164525055,43.17,73926.64,0.0,-0.99933,0.0,0.1137]
[1780164527086,43.17,73927.3,0.0,-0.99933,0.0,0.11382]
[1780164532103,43.17,73927.11,0.0,-0.99933,0.0,0.11379]
[1780164537155,43.17,73928.28,0.0,-0.99932,0.0,0.11399]
[1780164542175,43.17,73927.63,0.0,-0.99933,0.0,0.11388]
[1780164547226,43.17,73926.79,0.0,-0.99933,0.0,0.11373]
[1780164553250,43.17,73926.79,0.0,-0.99933,0.0,0.11373]
[1780164559292,43.17,73926.34,0.0,-0.99933,0.0,0.11365]
[1780164565337,43.17,73926.1,0.0,-0.99933,0.0,0.11361]
[1780164573394,43.17,73926.32,0.0,-0.99933,0.0,0.11336]
[1780164578428,43.17,73925.94,0.0,-0.99933,0.0,0.1133]
[1780164585479,43.17,73924.92,0.0,-0.99933,0.0,0.11312]
[1780164592528,43.17,73925.04,0.0,-0.99933,0.0,0.11314]
[1780164597564,43.17,73925.89,0.0,-0.99933,0.0,0.11329]
[1780164602599,43.17,73925.81,0.0,-0.99933,0.0,0.11327]
[1780164607656,43.17,73924.44,0.0,-0.99933,0.0,0.11303]
[1780164612669,43.17,73924.13,0.0,-0.99933,0.0,0.11298]
[1780164617727,43.17,73924.83,0.0,-0.99933,0.0,0.1131]
[1780164622739,43.17,73924.69,0.0,-0.99933,0.0,0.11308]
[1780164627796,43.17,73924.82,0.0,-0.99933,0.0,0.1131]
[1780164632811,43.17,73924.97,0.0,-0.99933,0.0,0.11284]
[1780164637866,43.17,73924.83,0.0,-0.99933,0.0,0.11282]
[1780164642880,43.17,73927.05,0.0,-0.99933,0.0,0.11321]
[1780164647953,43.17,73928.29,0.0,-0.99933,0.0,0.11342]
[1780164653965,43.17,73927.14,0.0,-0.99933,0.0,0.11322]
[1780164658999,43.17,73926.8,0.0,-0.99933,0.0,0.11316]
[1780164664050,43.17,73926.69,0.0,-0.99933,0.0,0.11314]
[1780164669084,43.17,73926.28,0.0,-0.99933,0.0,0.11307]
[1780164675127,43.17,73926.15,0.0,-0.99933,0.0,0.11305]
[1780164683182,43.17,73926.0,0.0,-0.99933,0.0,0.11302]
[1780164688217,43.17,73925.74,0.0,-0.99933,0.0,0.11298]
[1780164693252,43.17,73925.63,0.0,-0.99933,0.0,0.11268]
[1780164698312,43.17,73925.58,0.0,-0.99933,0.0,0.11267]
[1780164704329,43.17,73925.5,0.0,-0.99933,0.0,0.11265]
[1780164711380,43.17,73925.54,0.0,-0.99933,0.0,0.11266]
[1780164716415,43.17,73924.77,0.0,-0.99933,0.0,0.11253]
[1780164721451,43.17,73925.76,0.0,-0.99933,0.0,0.1127]
[1780164726485,43.17,73925.65,0.0,-0.99933,0.0,0.11268]
[1780164731524,43.17,73920.8,0.0,-0.99934,0.0,0.11184]
[1780164736557,43.17,73921.97,0.0,-0.99934,0.0,0.11204]
[1780164741592,43.17,73922.37,0.0,-0.99934,0.0,0.11211]
[1780164746630,43.17,73923.03,0.0,-0.99934,0.0,0.11222]
[1780164752668,43.17,73922.73,0.0,-0.99934,0.0,0.11189]
[1780164757702,43.17,73924.09,0.0,-0.99934,0.0,0.11213]
[1780164762737,43.17,73924.4,0.0,-0.99934,0.0,0.11218]
[1780164767774,43.17,73923.15,0.0,-0.99934,0.0,0.11196]
[1780164772807,43.17,73923.65,0.0,-0.99934,0.0,0.11205]
[1780164777842,43.17,73921.87,0.0,-0.99934,0.0,0.11174]
[1780164782877,43.17,73921.04,0.0,-0.99934,0.0,0.1116]
[1780164788946,43.17,73921.54,0.0,-0.99934,0.0,0.11169]
[1780164797982,43.17,73921.72,0.0,-0.99934,0.0,0.11172]
[1780164803018,43.17,73922.58,0.0,-0.99934,0.0,0.11187]
[1780164808052,43.17,73923.22,0.0,-0.99934,0.0,0.11198]
[1780164813088,43.17,73923.57,0.0,-0.99934,0.0,0.11176]
[1780164818121,43.17,73923.58,0.0,-0.99934,0.0,0.11176]
[1780164823159,43.17,73923.33,0.0,-0.99934,0.0,0.11171]
[1780164829227,43.17,73921.86,0.0,-0.99934,0.0,0.11146]
[1780164834235,43.17,73921.8,0.0,-0.99934,0.0,0.11145]
[1780164839298,43.17,73922.55,0.0,-0.99934,0.0,0.11158]
[1780164846319,43.17,73922.61,0.0,-0.99934,0.0,0.11159]
[1780164851355,43.17,73922.52,0.0,-0.99934,0.0,0.11157]
[1780164856391,43.17,73922.88,0.0,-0.99934,0.0,0.11164]
[1780164862435,43.17,73923.0,0.0,-0.99934,0.0,0.11166]
[1780164869510,43.17,73923.12,0.0,-0.99934,0.0,0.11168]
[1780164874519,43.17,73923.08,0.0,-0.99934,0.0,0.11139]
[1780164879582,43.17,73923.29,0.0,-0.99934,0.0,0.11143]
[1780164885595,43.17,73923.04,0.0,-0.99934,0.0,0.11138]
[1780164892645,43.17,73923.26,0.0,-0.99934,0.0,0.11142]
[1780164899724,43.17,73923.2,0.0,-0.99934,0.0,0.11141]
[1780164904728,43.17,73923.34,0.0,-0.99934,0.0,0.11143]
[1780164909794,43.17,73923.83,0.0,-0.99934,0.0,0.11152]
[1780164914799,43.17,73924.03,0.0,-0.99934,0.0,0.11155]
[1780164919865,43.17,73921.66,0.0,-0.99934,0.0,0.11115]
[1780164924872,43.17,73921.49,0.0,-0.99934,0.0,0.11112]
[1780164929904,43.17,73919.41,0.0,-0.99934,0.0,0.11076]
[1780164935946,43.17,73918.89,0.0,-0.99935,0.0,0.11039]
[1780164948030,43.17,73919.46,0.0,-0.99935,0.0,0.11049]
[1780164953066,43.17,73919.78,0.0,-0.99935,0.0,0.11054]
[1780164958101,43.17,73919.93,0.0,-0.99935,0.0,0.11057]
[1780164963137,43.17,73919.91,0.0,-0.99935,0.0,0.11057]
[1780164969180,43.17,73920.0,0.0,-0.99935,0.0,0.11058]
[1780164976229,43.17,73920.0,0.0,-0.99935,0.0,0.11058]
[1780164981263,43.17,73920.08,0.0,-0.99935,0.0,0.11059]
[1780164986298,43.17,73919.58,0.0,-0.99935,0.0,0.11051]
[1780164991336,43.17,73919.63,0.0,-0.99935,0.0,0.11024]
[1780164999393,43.17,73919.59,0.0,-0.99935,0.0,0.11023]
[1780165004426,43.17,73919.81,0.0,-0.99935,0.0,0.11027]
[1780165009462,43.17,73919.94,0.0,-0.99935,0.0,0.11029]
[1780165019532,43.17,73920.06,0.0,-0.99935,0.0,0.11031]
[1780165028594,43.17,73920.04,0.0,-0.99935,0.0,0.11031]
[1780165034640,43.17,73919.82,0.0,-0.99935,0.0,0.11027]
[1780165040713,43.17,73920.19,0.0,-0.99935,0.0,0.11033]
[1780165045721,43.17,73919.43,0.0,-0.99935,0.0,0.11021]
[1780165050782,43.17,73919.57,0.0,-0.99935,0.0,0.11023]
[1780165055786,43.17,73920.02,0.0,-0.99935,0.0,0.11003]
[1780165060852,43.17,73920.25,0.0,-0.99935,0.0,0.11007]
[1780165067872,43.17,73920.16,0.0,-0.99935,0.0,0.11005]
[1780165070923,43.17,73928.25,0.0,-0.99934,0.0,0.11144]
[1780165074920,43.17,73929.58,0.0,-0.99934,0.0,0.11167]
[1780165076934,43.17,73938.0,0.0,-0.99933,0.0,0.11313]
[1780165077941,43.17,73948.67,0.0,-0.99932,0.0,0.11501]
[1780165078948,43.17,73947.67,0.0,-0.99932,0.0,0.11483]
[1780165083983,43.17,73951.65,0.0,-0.99931,0.0,0.11554]
[1780165090028,43.17,73953.59,0.0,-0.99931,0.0,0.11589]
[1780165095063,43.17,73956.65,0.0,-0.99931,0.0,0.11643]
[1780165099095,43.17,73964.36,0.0,-0.9993,0.0,0.11782]
[1780165100104,43.17,73965.01,0.0,-0.9993,0.0,0.11794]
[1780165105137,43.17,73967.2,0.0,-0.9993,0.0,0.11834]
[1780165110173,43.17,73968.86,0.0,-0.99929,0.0,0.11864]
[1780165114204,43.17,73974.5,0.0,-0.99929,0.0,0.11938]
[1780165116215,43.17,73978.77,0.0,-0.99928,0.0,0.12016]
[1780165121273,43.17,73980.57,0.0,-0.99928,0.0,0.12049]
[1780165126286,43.17,73980.92,0.0,-0.99928,0.0,0.12056]
[1780165131343,43.17,73981.11,0.0,-0.99928,0.0,0.12059]
[1780165136358,43.17,73978.69,0.0,-0.99928,0.0,0.12015]
[1780165141413,43.17,73976.82,0.0,-0.99929,0.0,0.1198]
[1780165149447,43.17,73976.27,0.0,-0.99929,0.0,0.1197]
[1780165151483,43.17,73966.04,0.0,-0.9993,0.0,0.11783]
[1780165152468,43.17,73966.04,0.0,-0.9993,0.0,0.11783]
[1780165157503,43.17,73963.7,0.0,-0.9993,0.0,0.11741]
[1780165162538,43.17,73963.81,0.0,-0.9993,0.0,0.11743]
[1780165167574,43.17,73964.29,0.0,-0.9993,0.0,0.11752]
[1780165171628,43.17,73956.84,0.0,-0.99931,0.0,0.11589]
[1780165173616,43.17,73955.19,0.0,-0.99931,0.0,0.11559]
[1780165178653,43.17,73957.82,0.0,-0.99931,0.0,0.11606]
[1780165183686,43.17,73958.87,0.0,-0.99931,0.0,0.11625]
[1780165189727,43.17,73959.47,0.0,-0.99931,0.0,0.11636]
[1780165191769,43.17,73965.87,0.0,-0.9993,0.0,0.11751]
[1780165194767,43.17,73969.09,0.0,-0.9993,0.0,0.11809]
[1780165196777,43.17,73975.44,0.0,-0.99929,0.0,0.11925]
[1780165198790,43.17,73976.56,0.0,-0.99929,0.0,0.11946]
[1780165203826,43.17,73981.98,0.0,-0.99928,0.0,0.12046]
[1780165206847,43.17,73982.3,0.0,-0.99928,0.0,0.12052]
[1780165207855,43.17,73987.36,0.0,-0.99928,0.0,0.12145]
[1780165208861,43.17,73987.17,0.0,-0.99928,0.0,0.12142]
[1780165213895,43.17,73986.22,0.0,-0.99928,0.0,0.12124]
[1780165219969,43.17,73985.44,0.0,-0.99928,0.0,0.1211]
[1780165225014,43.17,73988.5,0.0,-0.99927,0.0,0.12167]
[1780165232058,43.17,73988.47,0.0,-0.99928,0.0,0.12136]
[1780165238098,43.17,73988.49,0.0,-0.99928,0.0,0.12136]
[1780165242130,43.17,74000.41,0.0,-0.99926,0.0,0.1236]
[1780165243133,43.17,74000.41,0.0,-0.99926,0.0,0.1236]
[1780165248168,43.17,74001.84,0.0,-0.99926,0.0,0.12387]
[1780165253206,43.17,74000.17,0.0,-0.99926,0.0,0.12356]
[1780165257233,43.17,74014.1,0.0,-0.99924,0.0,0.12622]
[1780165262274,43.17,74013.35,0.0,-0.99925,0.0,0.12607]
[1780165263277,43.17,74006.62,0.0,-0.99925,0.0,0.12478]
[1780165268316,43.17,74001.21,0.0,-0.99926,0.0,0.12375]
[1780165273345,43.17,73996.86,0.0,-0.99927,0.0,0.12293]
[1780165278380,43.17,73992.16,0.0,-0.99927,0.0,0.12205]
[1780165280395,43.17,73987.08,0.0,-0.99928,0.0,0.1211]
[1780165285429,43.17,73983.16,0.0,-0.99928,0.0,0.12037]
[1780165290464,43.17,73974.75,0.0,-0.99929,0.0,0.11883]
[1780165295500,43.17,73970.06,0.0,-0.9993,0.0,0.11768]
[1780165300534,43.17,73970.01,0.0,-0.9993,0.0,0.11767]
[1780165302554,43.17,73959.42,0.0,-0.99931,0.0,0.11577]
[1780165306576,43.17,73965.35,0.0,-0.9993,0.0,0.11683]
[1780165311611,43.17,73966.31,0.0,-0.9993,0.0,0.117]
[1780165316648,43.17,73966.66,0.0,-0.9993,0.0,0.11707]
[1780165321682,43.17,73967.66,0.0,-0.9993,0.0,0.11725]
[1780165326717,43.17,73962.76,0.0,-0.99931,0.0,0.11636]
[1780165331752,43.17,73958.77,0.0,-0.99931,0.0,0.11565]
[1780165336787,43.17,73962.85,0.0,-0.99931,0.0,0.11638]
[1780165338801,43.17,73968.38,0.0,-0.9993,0.0,0.11738]
[1780165340816,43.17,73973.78,0.0,-0.9993,0.0,0.11836]
[1780165344843,43.17,73979.11,0.0,-0.99929,0.0,0.11933]
[1780165346856,43.17,73973.9,0.0,-0.99929,0.0,0.11838]
[1780165351892,43.17,73970.08,0.0,-0.9993,0.0,0.11739]
[1780165356930,43.17,73970.06,0.0,-0.9993,0.0,0.11739]
[1780165357934,43.17,73962.98,0.0,-0.99931,0.0,0.11611]
[1780165359949,43.17,73958.7,0.0,-0.99931,0.0,0.11535]
[1780165364983,43.17,73959.8,0.0,-0.99931,0.0,0.11554]
[1780165372033,43.17,73961.18,0.0,-0.99931,0.0,0.11579]
[1780165377067,43.17,73962.67,0.0,-0.99931,0.0,0.11606]
[1780165382104,43.17,73962.1,0.0,-0.99931,0.0,0.11595]
[1780165383127,43.17,73967.9,0.0,-0.9993,0.0,0.117]
[1780165385125,43.17,73967.84,0.0,-0.9993,0.0,0.11698]
[1780165391169,43.17,73968.31,0.0,-0.9993,0.0,0.11707]
[1780165396204,43.17,73967.64,0.0,-0.9993,0.0,0.11695]
[1780165403270,43.17,73971.4,0.0,-0.9993,0.0,0.11763]
[1780165408290,43.17,73970.48,0.0,-0.9993,0.0,0.11746]
[1780165413340,43.17,73972.92,0.0,-0.9993,0.0,0.11761]
[1780165418360,43.17,73972.99,0.0,-0.9993,0.0,0.11762]
[1780165423410,43.17,73966.78,0.0,-0.99931,0.0,0.1165]
[1780165428430,43.17,73966.24,0.0,-0.99931,0.0,0.1164]
[1780165433480,43.17,73965.84,0.0,-0.99931,0.0,0.11633]
[1780165438504,43.17,73965.95,0.0,-0.99931,0.0,0.11635]
[1780165443550,43.17,73966.23,0.0,-0.99931,0.0,0.1164]
[1780165449580,43.17,73966.25,0.0,-0.99931,0.0,0.11641]
[1780165454615,43.17,73963.69,0.0,-0.99931,0.0,0.11595]
[1780165462672,43.17,73957.95,0.0,-0.99932,0.0,0.11492]
[1780165467709,43.17,73958.3,0.0,-0.99932,0.0,0.11499]
[1780165469721,43.17,73952.24,0.0,-0.99932,0.0,0.11392]
[1780165473777,43.17,73945.28,0.0,-0.99933,0.0,0.11241]
[1780165474756,43.17,73945.28,0.0,-0.99933,0.0,0.11241]
[1780165479792,43.17,73947.26,0.0,-0.99933,0.0,0.11276]
[1780165484826,43.17,73947.31,0.0,-0.99933,0.0,0.11277]
[1780165488855,43.17,73942.63,0.0,-0.99934,0.0,0.11195]
[1780165493917,43.17,73943.99,0.0,-0.99933,0.0,0.11219]
[1780165498925,43.17,73944.82,0.0,-0.99933,0.0,0.11233]
[1780165503987,43.17,73946.07,0.0,-0.99933,0.0,0.11255]
[1780165508995,43.17,73935.78,0.0,-0.99934,0.0,0.11077]
[1780165511009,43.17,73929.89,0.0,-0.99935,0.0,0.10976]
[1780165516048,43.17,73926.82,0.0,-0.99935,0.0,0.10924]
[1780165517057,43.17,73918.98,0.0,-0.99936,0.0,0.10792]
[1780165520078,43.17,73912.2,0.0,-0.99937,0.0,0.10679]
[1780165523098,43.17,73906.66,0.0,-0.99937,0.0,0.10587]
[1780165528132,43.17,73905.94,0.0,-0.99937,0.0,0.10575]
[1780165533167,43.17,73904.13,0.0,-0.99938,0.0,0.10518]
[1780165538202,43.17,73905.23,0.0,-0.99938,0.0,0.10536]
[1780165543238,43.17,73906.45,0.0,-0.99938,0.0,0.10556]
[1780165544269,43.17,73901.35,0.0,-0.99938,0.0,0.10473]
[1780165547269,43.17,73900.92,0.0,-0.99938,0.0,0.10466]
[1780165553307,43.17,73902.76,0.0,-0.99938,0.0,0.10496]
[1780165558344,43.17,73904.34,0.0,-0.99938,0.0,0.10522]
[1780165563381,43.17,73906.56,0.0,-0.99938,0.0,0.10558]
[1780165568417,43.17,73909.12,0.0,-0.99937,0.0,0.106]
[1780165573451,43.17,73911.26,0.0,-0.99937,0.0,0.10636]
[1780165578486,43.17,73912.78,0.0,-0.99937,0.0,0.10661]
[1780165584552,43.17,73912.96,0.0,-0.99937,0.0,0.10664]
[1780165589563,43.17,73910.72,0.0,-0.99937,0.0,0.10627]
[1780165594623,43.17,73911.17,0.0,-0.99937,0.0,0.10607]
[1780165599636,43.17,73911.88,0.0,-0.99937,0.0,0.10619]
[1780165605678,43.17,73912.24,0.0,-0.99937,0.0,0.10625]
[1780165610713,43.17,73912.23,0.0,-0.99937,0.0,0.10625]
[1780165615748,43.17,73912.14,0.0,-0.99937,0.0,0.10623]
[1780165620784,43.17,73910.96,0.0,-0.99937,0.0,0.10604]
[1780165625818,43.17,73912.23,0.0,-0.99937,0.0,0.10625]
[1780165632867,43.17,73912.35,0.0,-0.99937,0.0,0.10627]
[1780165637904,43.17,73912.58,0.0,-0.99937,0.0,0.10631]
[1780165640923,43.17,73907.34,0.0,-0.99938,0.0,0.10544]
[1780165645960,43.17,73907.45,0.0,-0.99938,0.0,0.10546]
[1780165650994,43.17,73902.84,0.0,-0.99938,0.0,0.1047]
[1780165652000,43.17,73901.76,0.0,-0.99938,0.0,0.10426]
[1780165657036,43.17,73902.02,0.0,-0.99938,0.0,0.1043]
[1780165662070,43.17,73896.93,0.0,-0.99939,0.0,0.10348]
[1780165664084,43.17,73894.71,0.0,-0.99939,0.0,0.10312]
[1780165669120,43.17,73892.26,0.0,-0.99939,0.0,0.10273]
[1780165674154,43.17,73895.13,0.0,-0.99939,0.0,0.10319]
[1780165679189,43.17,73894.05,0.0,-0.99939,0.0,0.10301]
[1780165684224,43.17,73893.41,0.0,-0.99939,0.0,0.10291]
[1780165689259,43.17,73891.83,0.0,-0.99939,0.0,0.10266]
[1780165695341,43.17,73892.25,0.0,-0.99939,0.0,0.10272]
[1780165698329,43.17,73878.19,0.0,-0.99941,0.0,0.10049]
[1780165699329,43.17,73875.77,0.0,-0.99941,0.0,0.10011]
[1780165704365,43.17,73874.15,0.0,-0.99941,0.0,0.09985]
[1780165706380,43.17,73879.05,0.0,-0.99941,0.0,0.10062]
[1780165713427,43.17,73882.21,0.0,-0.99941,0.0,0.10086]
[1780165719469,43.17,73880.36,0.0,-0.99941,0.0,0.10057]
[1780165725550,43.17,73877.76,0.0,-0.99941,0.0,0.10016]
[1780165731554,43.17,73877.76,0.0,-0.99941,0.0,0.10016]
[1780165736589,43.17,73875.66,0.0,-0.99941,0.0,0.09983]
[1780165743638,43.17,73874.26,0.0,-0.99941,0.0,0.09961]
[1780165748672,43.17,73873.43,0.0,-0.99941,0.0,0.09948]
[1780165753707,43.17,73869.24,0.0,-0.99942,0.0,0.09883]
[1780165755763,43.17,73866.86,0.0,-0.99942,0.0,0.09846]
[1780165761764,43.17,73866.54,0.0,-0.99942,0.0,0.09841]
[1780165766798,43.17,73868.45,0.0,-0.99942,0.0,0.09871]
[1780165771833,43.17,73868.39,0.0,-0.99942,0.0,0.09845]
[1780165776869,43.17,73868.74,0.0,-0.99942,0.0,0.0985]
[1780165783920,43.17,73869.06,0.0,-0.99942,0.0,0.09855]
[1780165788980,43.17,73869.15,0.0,-0.99942,0.0,0.09856]
[1780165794028,43.17,73872.31,0.0,-0.99942,0.0,0.09905]
[1780165796047,43.17,73879.33,0.0,-0.99941,0.0,0.10015]
[1780165801076,43.17,73879.86,0.0,-0.99941,0.0,0.10023]
[1780165806123,43.17,73879.35,0.0,-0.99941,0.0,0.10015]
[1780165811148,43.17,73878.74,0.0,-0.99941,0.0,0.10006]
[1780165816187,43.17,73875.03,0.0,-0.99941,0.0,0.09948]
[1780165821217,43.17,73873.48,0.0,-0.99942,0.0,0.09924]
[1780165826258,43.17,73871.39,0.0,-0.99942,0.0,0.09891]
[1780165831287,43.17,73870.92,0.0,-0.99942,0.0,0.09858]
[1780165836327,43.17,73872.23,0.0,-0.99942,0.0,0.09878]
[1780165841357,43.17,73873.02,0.0,-0.99942,0.0,0.09891]
[1780165846397,43.17,73868.63,0.0,-0.99942,0.0,0.09823]
[1780165851428,43.17,73870.07,0.0,-0.99942,0.0,0.09845]
[1780165852439,43.17,73877.17,0.0,-0.99941,0.0,0.09955]
[1780165857468,43.17,73879.68,0.0,-0.99941,0.0,0.09995]
[1780165863517,43.17,73879.18,0.0,-0.99941,0.0,0.09987]
[1780165870560,43.17,73879.43,0.0,-0.99941,0.0,0.09991]
[1780165876617,43.17,73879.01,0.0,-0.99941,0.0,0.09984]
[1780165884663,43.17,73878.57,0.0,-0.99941,0.0,0.09977]
[1780165889694,43.17,73878.06,0.0,-0.99941,0.0,0.09969]
[1780165895736,43.17,73878.11,0.0,-0.99941,0.0,0.09944]
[1780165900771,43.17,73877.53,0.0,-0.99941,0.0,0.09935]
[1780165905806,43.17,73877.94,0.0,-0.99941,0.0,0.09942]
[1780165910841,43.17,73884.51,0.0,-0.99941,0.0,0.10045]
[1780165915877,43.17,73886.12,0.0,-0.99941,0.0,0.1007]
[1780165920912,43.17,73895.66,0.0,-0.9994,0.0,0.10222]
[1780165921929,43.17,73895.51,0.0,-0.9994,0.0,0.10219]
[1780165923943,43.17,73915.22,0.0,-0.99938,0.0,0.10539]
[1780165924949,43.17,73919.79,0.0,-0.99937,0.0,0.10614]
[1780165926982,43.17,73942.11,0.0,-0.99935,0.0,0.1099]
[1780165927973,43.17,73942.11,0.0,-0.99935,0.0,0.1099]
[1780165933006,43.17,73943.05,0.0,-0.99935,0.0,0.11006]
[1780165938041,43.17,73945.8,0.0,-0.99934,0.0,0.11053]
[1780165943074,43.17,73944.45,0.0,-0.99935,0.0,0.1103]
[1780165948110,43.17,73942.31,0.0,-0.99935,0.0,0.10993]
[1780165953145,43.17,73943.17,0.0,-0.99935,0.0,0.1098]
[1780165958180,43.17,73941.88,0.0,-0.99935,0.0,0.10958]
[1780165963215,43.17,73940.31,0.0,-0.99935,0.0,0.10931]
[1780165969257,43.17,73940.67,0.0,-0.99935,0.0,0.10937]
[1780165974348,43.17,73942.82,0.0,-0.99935,0.0,0.10974]
[1780165979380,43.17,73942.8,0.0,-0.99935,0.0,0.10973]
[1780165985422,43.17,73942.37,0.0,-0.99935,0.0,0.10966]
[1780165991465,43.17,73942.11,0.0,-0.99935,0.0,0.10962]
[1780165996500,43.17,73939.33,0.0,-0.99935,0.0,0.10914]
[1780166001534,43.17,73939.84,0.0,-0.99935,0.0,0.10923]
[1780166006574,43.17,73939.83,0.0,-0.99935,0.0,0.10923]
[1780166011608,43.17,73940.03,0.0,-0.99935,0.0,0.10898]
[1780166017621,43.17,73940.22,0.0,-0.99935,0.0,0.10902]
[1780166025710,43.17,73939.58,0.0,-0.99935,0.0,0.10891]
[1780166032759,43.17,73939.09,0.0,-0.99935,0.0,0.10883]
[1780166037761,43.17,73939.29,0.0,-0.99935,0.0,0.10886]
[1780166047832,43.17,73938.99,0.0,-0.99935,0.0,0.10881]
[1780166053907,43.17,73938.77,0.0,-0.99935,0.0,0.10877]
[1780166058942,43.17,73938.5,0.0,-0.99935,0.0,0.10873]
[1780166063977,43.17,73937.5,0.0,-0.99936,0.0,0.10856]
[1780166069012,43.17,73937.39,0.0,-0.99936,0.0,0.10854]
[1780166074049,43.17,73938.12,0.0,-0.99936,0.0,0.10838]
[1780166079081,43.17,73938.53,0.0,-0.99936,0.0,0.10845]
[1780166084116,43.17,73938.66,0.0,-0.99936,0.0,0.10848]
[1780166089152,43.17,73939.07,0.0,-0.99936,0.0,0.10854]
[1780166095195,43.17,73939.51,0.0,-0.99936,0.0,0.10862]
[1780166100229,43.17,73939.79,0.0,-0.99936,0.0,0.10867]
[1780166106270,43.17,73939.74,0.0,-0.99936,0.0,0.10866]
[1780166111305,43.17,73940.23,0.0,-0.99935,0.0,0.10874]
[1780166116340,43.17,73940.52,0.0,-0.99935,0.0,0.10879]
[1780166121375,43.17,73940.89,0.0,-0.99935,0.0,0.10885]
[1780166126410,43.17,73940.84,0.0,-0.99935,0.0,0.10884]
[1780166132454,43.17,73941.02,0.0,-0.99936,0.0,0.1086]
[1780166138471,43.17,73941.22,0.0,-0.99936,0.0,0.10863]
[1780166148541,43.17,73940.14,0.0,-0.99936,0.0,0.10845]
[1780166154609,43.17,73940.13,0.0,-0.99936,0.0,0.10845]
[1780166160653,43.17,73940.12,0.0,-0.99936,0.0,0.10845]
[1780166168687,43.17,73939.84,0.0,-0.99936,0.0,0.1084]
[1780166173748,43.17,73938.73,0.0,-0.99936,0.0,0.10821]
[1780166178759,43.17,73938.62,0.0,-0.99936,0.0,0.10819]
[1780166184827,43.17,73938.62,0.0,-0.99936,0.0,0.10819]
[1780166189862,43.17,73939.18,0.0,-0.99936,0.0,0.10829]
[1780166194898,43.17,73936.92,0.0,-0.99936,0.0,0.10763]
[1780166199933,43.17,73936.27,0.0,-0.99936,0.0,0.10752]
[1780166204967,43.17,73936.86,0.0,-0.99936,0.0,0.10762]
[1780166216044,43.17,73935.92,0.0,-0.99936,0.0,0.10746]
[1780166222087,43.17,73933.42,0.0,-0.99937,0.0,0.10705]
[1780166223093,43.17,73926.18,0.0,-0.99937,0.0,0.10584]
[1780166224101,43.17,73920.15,0.0,-0.99938,0.0,0.10485]
[1780166229136,43.17,73916.43,0.0,-0.99938,0.0,0.10424]
[1780166234170,43.17,73916.48,0.0,-0.99938,0.0,0.10425]
[1780166239183,43.17,73917.36,0.0,-0.99938,0.0,0.10439]
[1780166244240,43.17,73918.57,0.0,-0.99938,0.0,0.10459]
[1780166249253,43.17,73920.05,0.0,-0.99938,0.0,0.10483]
[1780166259350,43.17,73921.52,0.0,-0.99938,0.0,0.10481]
[1780166261361,43.17,73929.07,0.0,-0.99937,0.0,0.10605]
[1780166266395,43.17,73933.78,0.0,-0.99937,0.0,0.10683]
[1780166272437,43.17,73933.39,0.0,-0.99937,0.0,0.10677]
[1780166279486,43.17,73933.57,0.0,-0.99937,0.0,0.1068]
[1780166286535,43.17,73933.53,0.0,-0.99937,0.0,0.10679]
[1780166292583,43.17,73932.35,0.0,-0.99937,0.0,0.10659]
[1780166295599,43.17,73937.66,0.0,-0.99936,0.0,0.10748]
[1780166296605,43.17,73942.25,0.0,-0.99936,0.0,0.10825]
[1780166298620,43.17,73950.14,0.0,-0.99935,0.0,0.10959]
[1780166303659,43.17,73950.32,0.0,-0.99935,0.0,0.10962]
[1780166308695,43.17,73954.25,0.0,-0.99934,0.0,0.11029]
[1780166313733,43.17,73956.08,0.0,-0.99934,0.0,0.11032]
[1780166314740,43.17,73948.86,0.0,-0.99935,0.0,0.10909]
[1780166315746,43.17,73947.29,0.0,-0.99935,0.0,0.10883]
[1780166320781,43.17,73947.23,0.0,-0.99935,0.0,0.10882]
[1780166325817,43.17,73946.28,0.0,-0.99935,0.0,0.10866]
[1780166330851,43.17,73944.62,0.0,-0.99936,0.0,0.10837]
[1780166331860,43.17,73935.42,0.0,-0.99937,0.0,0.10683]
[1780166337900,43.17,73932.01,0.0,-0.99937,0.0,0.10626]
[1780166343943,43.17,73931.69,0.0,-0.99937,0.0,0.10621]
[1780166348978,43.17,73931.0,0.0,-0.99937,0.0,0.1061]
[1780166355022,43.17,73930.56,0.0,-0.99937,0.0,0.10602]
[1780166360055,43.17,73929.5,0.0,-0.99937,0.0,0.10585]
[1780166365092,43.17,73928.44,0.0,-0.99937,0.0,0.10567]
[1780166369120,43.17,73923.17,0.0,-0.99938,0.0,0.10481]
[1780166374160,43.17,73923.67,0.0,-0.99938,0.0,0.10462]
[1780166379189,43.17,73928.13,0.0,-0.99938,0.0,0.10535]
[1780166381205,43.17,73932.73,0.0,-0.99937,0.0,0.10611]
[1780166386237,43.17,73934.24,0.0,-0.99937,0.0,0.10636]
[1780166391273,43.17,73940.41,0.0,-0.99936,0.0,0.10739]
[1780166395300,43.17,73950.02,0.0,-0.99935,0.0,0.10901]
[1780166396309,43.17,73958.26,0.0,-0.99934,0.0,0.11042]
[1780166397314,43.17,73957.9,0.0,-0.99934,0.0,0.11036]
[1780166402350,43.17,73959.47,0.0,-0.99934,0.0,0.11063]
[1780166407385,43.17,73960.95,0.0,-0.99934,0.0,0.11088]
[1780166412428,43.17,73961.69,0.0,-0.99934,0.0,0.11101]
[1780166414434,43.17,73953.37,0.0,-0.99935,0.0,0.10958]
[1780166416447,43.17,73958.79,0.0,-0.99934,0.0,0.11051]
[1780166421482,43.17,73962.66,0.0,-0.99934,0.0,0.11118]
[1780166426520,43.17,73963.38,0.0,-0.99934,0.0,0.1113]
[1780166431560,43.17,73958.44,0.0,-0.99934,0.0,0.11017]
[1780166440623,43.17,73955.5,0.0,-0.99935,0.0,0.10966]
[1780166442637,43.17,73949.45,0.0,-0.99935,0.0,0.10864]
[1780166448679,43.17,73948.17,0.0,-0.99936,0.0,0.10842]
[1780166453713,43.17,73948.09,0.0,-0.99936,0.0,0.10841]
[1780166460762,43.17,73946.14,0.0,-0.99936,0.0,0.10808]
[1780166465798,43.17,73945.68,0.0,-0.99936,0.0,0.108]
[1780166470814,43.17,73946.21,0.0,-0.99936,0.0,0.10809]
[1780166478889,43.17,73945.95,0.0,-0.99936,0.0,0.10805]
[1780166484932,43.17,73945.81,0.0,-0.99936,0.0,0.10802]
[1780166489967,43.17,73945.41,0.0,-0.99936,0.0,0.10795]
[1780166495004,43.17,73942.85,0.0,-0.99936,0.0,0.10725]
[1780166500040,43.17,73942.94,0.0,-0.99936,0.0,0.10726]
[1780166506082,43.17,73943.46,0.0,-0.99936,0.0,0.10735]
[1780166511095,43.17,73945.12,0.0,-0.99936,0.0,0.10763]
[1780166516152,43.17,73944.5,0.0,-0.99936,0.0,0.10753]
[1780166520180,43.17,73952.86,0.0,-0.99935,0.0,0.10894]
[1780166522194,43.17,73954.14,0.0,-0.99935,0.0,0.10915]
[1780166525216,43.17,73960.19,0.0,-0.99934,0.0,0.11019]
[1780166530251,43.17,73959.03,0.0,-0.99935,0.0,0.10999]
[1780166535286,43.17,73956.84,0.0,-0.99935,0.0,0.10961]
[1780166540322,43.17,73956.83,0.0,-0.99935,0.0,0.10961]
[1780166545357,43.17,73957.9,0.0,-0.99935,0.0,0.10979]
[1780166550391,43.17,73953.79,0.0,-0.99935,0.0,0.10909]
[1780166561449,43.17,73950.82,0.0,-0.99936,0.0,0.10831]
[1780166566506,43.17,73952.11,0.0,-0.99935,0.0,0.10853]
[1780166571540,43.17,73952.56,0.0,-0.99935,0.0,0.10861]
[1780166576574,43.17,73952.03,0.0,-0.99935,0.0,0.10852]
[1780166581609,43.17,73950.58,0.0,-0.99936,0.0,0.10827]
[1780166587651,43.17,73951.33,0.0,-0.99936,0.0,0.1084]
[1780166593693,43.17,73949.97,0.0,-0.99936,0.0,0.10817]
[1780166598728,43.17,73949.09,0.0,-0.99936,0.0,0.10802]
[1780166604770,43.17,73948.54,0.0,-0.99936,0.0,0.10793]
[1780166609806,43.17,73947.74,0.0,-0.99936,0.0,0.10779]
[1780166614840,43.17,73942.81,0.0,-0.99937,0.0,0.10669]
[1780166621869,43.17,73943.4,0.0,-0.99937,0.0,0.10679]
[1780166626928,43.17,73943.32,0.0,-0.99937,0.0,0.10678]
[1780166631939,43.17,73943.48,0.0,-0.99937,0.0,0.10681]
[1780166637000,43.17,73945.51,0.0,-0.99936,0.0,0.10714]
[1780166642009,43.17,73944.63,0.0,-0.99936,0.0,0.107]
[1780166646065,43.17,73950.4,0.0,-0.99936,0.0,0.10797]
[1780166652079,43.17,73954.69,0.0,-0.99935,0.0,0.10869]
[1780166657142,43.17,73957.04,0.0,-0.99935,0.0,0.10909]
[1780166662180,43.17,73965.82,0.0,-0.99934,0.0,0.11059]
[1780166663187,43.17,73966.88,0.0,-0.99934,0.0,0.11077]
[1780166668219,43.17,73968.66,0.0,-0.99934,0.0,0.11108]
[1780166673257,43.17,73970.4,0.0,-0.99934,0.0,0.1111]
[1780166676277,43.17,73976.63,0.0,-0.99933,0.0,0.11218]
[1780166679298,43.17,73981.4,0.0,-0.99933,0.0,0.11301]
[1780166682319,43.17,73986.51,0.0,-0.99932,0.0,0.11391]
[1780166684333,43.17,73991.69,0.0,-0.99931,0.0,0.11483]
[1780166685341,43.17,73994.85,0.0,-0.99931,0.0,0.11539]
[1780166688361,43.17,73996.84,0.0,-0.99931,0.0,0.11575]
[1780166693396,43.17,73999.12,0.0,-0.99931,0.0,0.11616]
[1780166698431,43.17,73999.36,0.0,-0.99931,0.0,0.1162]
[1780166703468,43.17,74009.24,0.0,-0.99929,0.0,0.11799]
[1780166704482,43.17,74012.36,0.0,-0.99929,0.0,0.11856]
[1780166706492,43.17,74021.69,0.0,-0.99928,0.0,0.12028]
[1780166707500,43.17,74027.24,0.0,-0.99927,0.0,0.12132]
[1780166708509,43.17,74027.67,0.0,-0.99927,0.0,0.1214]
[1780166713543,43.17,74032.25,0.0,-0.99927,0.0,0.12226]
[1780166715559,43.17,74026.56,0.0,-0.99927,0.0,0.12119]
[1780166716571,43.17,74024.98,0.0,-0.99928,0.0,0.1209]
[1780166719590,43.17,74031.87,0.0,-0.99927,0.0,0.12219]
[1780166721610,43.17,74038.34,0.0,-0.99926,0.0,0.12341]
[1780166723627,43.17,74033.23,0.0,-0.99927,0.0,0.12244]
[1780166728685,43.17,74034.53,0.0,-0.99926,0.0,0.12269]
[1780166733718,43.17,74034.12,0.0,-0.99927,0.0,0.1223]
[1780166734725,43.17,74027.88,0.0,-0.99927,0.0,0.12113]
[1780166736745,43.17,74022.25,0.0,-0.99928,0.0,0.12009]
[1780166738753,43.17,74009.98,0.0,-0.99929,0.0,0.11783]
[1780166743788,43.17,74003.99,0.0,-0.9993,0.0,0.11674]
[1780166745805,43.17,73999.35,0.0,-0.99931,0.0,0.11591]
[1780166747816,43.17,73994.42,0.0,-0.99931,0.0,0.11503]
[1780166752851,43.17,73990.11,0.0,-0.99932,0.0,0.11426]
[1780166757886,43.17,73992.68,0.0,-0.99931,0.0,0.11472]
[1780166762923,43.17,73991.94,0.0,-0.99932,0.0,0.11458]
[1780166763929,43.17,73985.59,0.0,-0.99932,0.0,0.11346]
[1780166768964,43.17,73982.19,0.0,-0.99933,0.0,0.11286]
[1780166774000,43.17,73973.48,0.0,-0.99934,0.0,0.11135]
[1780166779034,43.17,73968.27,0.0,-0.99934,0.0,0.11045]
[1780166784069,43.17,73966.76,0.0,-0.99934,0.0,0.11019]
[1780166789105,43.17,73963.06,0.0,-0.99935,0.0,0.10955]
[1780166794144,43.17,73963.08,0.0,-0.99935,0.0,0.10928]
[1780166799179,43.17,73964.13,0.0,-0.99935,0.0,0.10946]
[1780166804214,43.17,73963.78,0.0,-0.99935,0.0,0.1094]
[1780166809250,43.17,73964.44,0.0,-0.99935,0.0,0.10951]
[1780166814285,43.17,73964.9,0.0,-0.99935,0.0,0.10959]
[1780166818313,43.17,73958.07,0.0,-0.99935,0.0,0.10843]
[1780166823349,43.17,73957.99,0.0,-0.99935,0.0,0.10841]
[1780166828383,43.17,73957.07,0.0,-0.99936,0.0,0.10826]
[1780166833418,43.17,73950.75,0.0,-0.99936,0.0,0.1072]
[1780166838455,43.17,73945.92,0.0,-0.99937,0.0,0.10639]
[1780166845503,43.17,73946.63,0.0,-0.99937,0.0,0.10651]
[1780166851544,43.17,73946.92,0.0,-0.99937,0.0,0.10628]
[1780166856579,43.17,73946.83,0.0,-0.99937,0.0,0.10627]
[1780166862577,43.17,73948.96,0.0,-0.99937,0.0,0.10662]
[1780166869670,43.17,73948.96,0.0,-0.99937,0.0,0.10662]
[1780166874709,43.17,73948.38,0.0,-0.99937,0.0,0.10653]
[1780166876720,43.17,73954.71,0.0,-0.99936,0.0,0.10758]
[1780166881758,43.17,73954.0,0.0,-0.99936,0.0,0.10747]
[1780166886789,43.17,73951.04,0.0,-0.99936,0.0,0.10697]
[1780166891825,43.17,73952.34,0.0,-0.99936,0.0,0.10719]
[1780166896859,43.17,73952.54,0.0,-0.99936,0.0,0.10722]
[1780166901894,43.17,73953.42,0.0,-0.99936,0.0,0.10737]
[1780166902902,43.17,73947.91,0.0,-0.99937,0.0,0.10645]
[1780166907938,43.17,73945.64,0.0,-0.99937,0.0,0.10607]
[1780166912971,43.17,73946.78,0.0,-0.99937,0.0,0.10599]
[1780166920020,43.17,73947.83,0.0,-0.99937,0.0,0.10616]
[1780166925059,43.17,73951.93,0.0,-0.99936,0.0,0.10684]
[1780166930090,43.17,73952.58,0.0,-0.99936,0.0,0.10695]
[1780166932105,43.17,73959.72,0.0,-0.99936,0.0,0.10815]
[1780166933141,43.17,73967.34,0.0,-0.99935,0.0,0.10944]
[1780166938146,43.17,73967.23,0.0,-0.99935,0.0,0.10943]
[1780166943211,43.17,73959.59,0.0,-0.99936,0.0,0.10813]
[1780166948216,43.17,73957.09,0.0,-0.99936,0.0,0.10771]
[1780166953281,43.17,73955.9,0.0,-0.99936,0.0,0.10751]
[1780166958286,43.17,73953.92,0.0,-0.99936,0.0,0.10718]
[1780166963351,43.17,73952.71,0.0,-0.99936,0.0,0.10697]
[1780166968356,43.17,73949.01,0.0,-0.99937,0.0,0.10636]
[1780166973421,43.17,73950.59,0.0,-0.99937,0.0,0.10635]
[1780166978426,43.17,73950.55,0.0,-0.99937,0.0,0.10634]
[1780166983494,43.17,73951.41,0.0,-0.99937,0.0,0.10648]
[1780166989503,43.17,73951.34,0.0,-0.99937,0.0,0.10647]
[1780166994540,43.17,73947.95,0.0,-0.99937,0.0,0.10591]
[1780166999574,43.17,73949.16,0.0,-0.99937,0.0,0.10611]
[1780167003637,43.17,73938.33,0.0,-0.99938,0.0,0.10432]
[1780167008637,43.17,73936.12,0.0,-0.99938,0.0,0.10396]
[1780167010652,43.17,73930.79,0.0,-0.99939,0.0,0.1031]
[1780167013708,43.17,73937.11,0.0,-0.99938,0.0,0.10413]
[1780167018708,43.17,73936.3,0.0,-0.99938,0.0,0.10399]
[1780167023779,43.17,73934.58,0.0,-0.99938,0.0,0.10371]
[1780167028779,43.17,73932.83,0.0,-0.99939,0.0,0.10343]
[1780167033848,43.17,73932.57,0.0,-0.99939,0.0,0.10312]
[1780167038848,43.17,73932.48,0.0,-0.99939,0.0,0.1031]
[1780167043919,43.17,73931.6,0.0,-0.99939,0.0,0.10296]
[1780167048924,43.17,73932.29,0.0,-0.99939,0.0,0.10307]
[1780167053989,43.17,73931.54,0.0,-0.99939,0.0,0.10295]
[1780167061003,43.17,73931.34,0.0,-0.99939,0.0,0.10292]
[1780167067046,43.17,73932.23,0.0,-0.99939,0.0,0.10306]
[1780167074134,43.17,73931.08,0.0,-0.99939,0.0,0.10288]
[1780167080166,43.17,73930.51,0.0,-0.99939,0.0,0.10279]
[1780167082167,43.17,73923.06,0.0,-0.9994,0.0,0.10159]
[1780167083174,43.17,73915.6,0.0,-0.99941,0.0,0.10041]
[1780167088211,43.17,73911.15,0.0,-0.99941,0.0,0.09971]
[1780167093244,43.17,73908.32,0.0,-0.99941,0.0,0.099]
[1780167100296,43.17,73908.62,0.0,-0.99941,0.0,0.09905]
[1780167105330,43.17,73908.25,0.0,-0.99941,0.0,0.09899]
[1780167110364,43.17,73903.85,0.0,-0.99942,0.0,0.09831]
[1780167115399,43.17,73902.91,0.0,-0.99942,0.0,0.09816]
[1780167121441,43.17,73902.43,0.0,-0.99942,0.0,0.09809]
[1780167127524,43.17,73901.31,0.0,-0.99942,0.0,0.09792]
[1780167133525,43.17,73900.32,0.0,-0.99942,0.0,0.09776]
[1780167138561,43.17,73904.19,0.0,-0.99942,0.0,0.09836]
[1780167143596,43.17,73905.88,0.0,-0.99942,0.0,0.09862]
[1780167149637,43.17,73908.18,0.0,-0.99941,0.0,0.09898]
[1780167154673,43.17,73908.99,0.0,-0.99942,0.0,0.09885]
[1780167161763,43.17,73909.38,0.0,-0.99941,0.0,0.09891]
[1780167167765,43.17,73909.73,0.0,-0.99941,0.0,0.09896]
[1780167170786,43.17,73915.55,0.0,-0.99941,0.0,0.09988]
[1780167176827,43.17,73916.23,0.0,-0.99941,0.0,0.09998]
[1780167181867,43.17,73915.37,0.0,-0.99941,0.0,0.09985]
[1780167188911,43.17,73915.34,0.0,-0.99941,0.0,0.09984]
[1780167194954,43.17,73915.31,0.0,-0.99941,0.0,0.09984]
[1780167205024,43.17,73914.92,0.0,-0.99941,0.0,0.09978]
[1780167210061,43.17,73913.61,0.0,-0.99941,0.0,0.09957]
[1780167215096,43.17,73913.65,0.0,-0.99941,0.0,0.09932]
[1780167220133,43.17,73913.94,0.0,-0.99941,0.0,0.09936]
[1780167226215,43.17,73913.7,0.0,-0.99941,0.0,0.09933]
[1780167233222,43.17,73912.99,0.0,-0.99941,0.0,0.09922]
[1780167238257,43.17,73912.5,0.0,-0.99941,0.0,0.09914]
[1780167243291,43.17,73912.55,0.0,-0.99941,0.0,0.09915]
[1780167248327,43.17,73911.16,0.0,-0.99941,0.0,0.09893]
[1780167256426,43.17,73911.61,0.0,-0.99941,0.0,0.099]
[1780167262427,43.17,73912.03,0.0,-0.99941,0.0,0.09907]
[1780167267462,43.17,73911.94,0.0,-0.99941,0.0,0.09905]
[1780167270483,43.17,73906.95,0.0,-0.99942,0.0,0.09828]
[1780167275517,43.17,73905.47,0.0,-0.99942,0.0,0.09779]
[1780167284582,43.17,73907.8,0.0,-0.99942,0.0,0.09815]
[1780167288610,43.17,73913.88,0.0,-0.99941,0.0,0.0991]
[1780167293646,43.17,73917.42,0.0,-0.99941,0.0,0.09965]
[1780167298680,43.17,73923.45,0.0,-0.9994,0.0,0.1006]
[1780167303716,43.17,73923.86,0.0,-0.9994,0.0,0.10067]
[1780167305730,43.17,73931.36,0.0,-0.9994,0.0,0.10186]
[1780167312780,43.17,73932.68,0.0,-0.99939,0.0,0.10207]
[1780167316848,43.17,73926.77,0.0,-0.9994,0.0,0.10113]
[1780167323856,43.17,73926.42,0.0,-0.9994,0.0,0.10107]
[1780167328892,43.17,73926.08,0.0,-0.9994,0.0,0.10102]
[1780167334934,43.17,73925.51,0.0,-0.9994,0.0,0.10067]
[1780167339970,43.17,73925.21,0.0,-0.9994,0.0,0.10062]
[1780167345006,43.17,73925.18,0.0,-0.9994,0.0,0.10061]
[1780167347059,43.17,73918.35,0.0,-0.99941,0.0,0.09954]
[1780167349043,43.17,73914.81,0.0,-0.99941,0.0,0.09898]
[1780167353074,43.17,73921.49,0.0,-0.99941,0.0,0.10003]
[1780167354078,43.17,73922.91,0.0,-0.99941,0.0,0.10025]
[1780167357129,43.17,73926.75,0.0,-0.9994,0.0,0.10086]
[1780167362135,43.17,73922.82,0.0,-0.99941,0.0,0.10024]
[1780167367199,43.17,73922.44,0.0,-0.99941,0.0,0.10018]
[1780167372207,43.17,73922.58,0.0,-0.99941,0.0,0.1002]
[1780167377270,43.17,73922.21,0.0,-0.99941,0.0,0.10014]
[1780167384287,43.17,73921.04,0.0,-0.99941,0.0,0.09996]
[1780167394358,43.17,73920.63,0.0,-0.99941,0.0,0.09963]
[1780167403421,43.17,73920.98,0.0,-0.99941,0.0,0.09969]
[1780167407479,43.17,73930.79,0.0,-0.9994,0.0,0.10124]
[1780167412483,43.17,73932.09,0.0,-0.9994,0.0,0.10145]
[1780167417549,43.17,73930.98,0.0,-0.9994,0.0,0.10127]
[1780167423561,43.17,73930.75,0.0,-0.9994,0.0,0.10123]
[1780167425576,43.17,73936.1,0.0,-0.99939,0.0,0.10209]
[1780167432623,43.17,73939.38,0.0,-0.99939,0.0,0.10262]
[1780167437689,43.17,73942.31,0.0,-0.99939,0.0,0.10309]
[1780167442693,43.17,73942.45,0.0,-0.99939,0.0,0.10311]
[1780167447759,43.17,73942.39,0.0,-0.99939,0.0,0.1031]
[1780167453771,43.17,73943.05,0.0,-0.99939,0.0,0.10294]
[1780167458805,43.17,73941.98,0.0,-0.99939,0.0,0.10277]
[1780167463841,43.17,73940.58,0.0,-0.99939,0.0,0.10255]
[1780167468875,43.17,73940.1,0.0,-0.99939,0.0,0.10247]
[1780167473911,43.17,73943.31,0.0,-0.99939,0.0,0.10299]
[1780167477972,43.17,73952.82,0.0,-0.99938,0.0,0.10454]
[1780167478947,43.17,73953.01,0.0,-0.99938,0.0,0.10457]
[1780167480960,43.17,73958.11,0.0,-0.99937,0.0,0.10541]
[1780167481969,43.17,73965.91,0.0,-0.99936,0.0,0.1067]
[1780167482976,43.17,73967.13,0.0,-0.99936,0.0,0.10691]
[1780167488046,43.17,73968.37,0.0,-0.99936,0.0,0.10711]
[1780167493047,43.17,73968.52,0.0,-0.99936,0.0,0.10714]
[1780167498116,43.17,73965.57,0.0,-0.99936,0.0,0.10665]
[1780167506145,43.17,73965.62,0.0,-0.99936,0.0,0.10665]
[1780167512186,43.17,73966.22,0.0,-0.99937,0.0,0.10648]
[1780167517222,43.17,73956.19,0.0,-0.99938,0.0,0.10482]
[1780167518257,43.17,73953.25,0.0,-0.99938,0.0,0.10434]
[1780167522257,43.17,73948.51,0.0,-0.99938,0.0,0.10356]
[1780167528327,43.17,73949.84,0.0,-0.99938,0.0,0.10378]
[1780167533333,43.17,73953.0,0.0,-0.99938,0.0,0.10429]
[1780167538397,43.17,73954.18,0.0,-0.99938,0.0,0.10449]
[1780167543403,43.17,73954.15,0.0,-0.99938,0.0,0.10448]
[1780167544411,43.17,73960.24,0.0,-0.99937,0.0,0.10549]
[1780167545418,43.17,73962.16,0.0,-0.99937,0.0,0.1058]
[1780167548467,43.17,73955.94,0.0,-0.99938,0.0,0.10478]
[1780167550452,43.17,73954.58,0.0,-0.99938,0.0,0.10455]
[1780167555488,43.17,73951.31,0.0,-0.99938,0.0,0.10402]
[1780167562538,43.17,73949.52,0.0,-0.99938,0.0,0.10373]
[1780167568608,43.17,73952.83,0.0,-0.99938,0.0,0.10427]
[1780167574620,43.17,73952.33,0.0,-0.99938,0.0,0.10391]
[1780167579656,43.17,73949.76,0.0,-0.99938,0.0,0.1035]
[1780167584696,43.17,73948.43,0.0,-0.99939,0.0,0.10328]
[1780167591742,43.17,73948.41,0.0,-0.99939,0.0,0.10328]
[1780167597786,43.17,73947.42,0.0,-0.99939,0.0,0.10312]
[1780167602823,43.17,73947.17,0.0,-0.99939,0.0,0.10308]
[1780167607857,43.17,73946.81,0.0,-0.99939,0.0,0.10302]
[1780167616919,43.17,73946.5,0.0,-0.99939,0.0,0.10297]
[1780167622962,43.17,73944.94,0.0,-0.99939,0.0,0.10271]
[1780167629033,43.17,73943.39,0.0,-0.99939,0.0,0.10246]
[1780167634044,43.17,73943.35,0.0,-0.99939,0.0,0.10219]
[1780167639105,43.17,73943.42,0.0,-0.99939,0.0,0.1022]
[1780167644113,43.17,73942.72,0.0,-0.99939,0.0,0.10209]
[1780167649185,43.17,73942.6,0.0,-0.99939,0.0,0.10207]
[1780167656193,43.17,73942.38,0.0,-0.99939,0.0,0.10204]
[1780167662234,43.17,73942.55,0.0,-0.99939,0.0,0.10206]
[1780167663242,43.17,73935.28,0.0,-0.9994,0.0,0.1009]
[1780167669326,43.17,73933.38,0.0,-0.9994,0.0,0.1006]
[1780167677344,43.17,73931.15,0.0,-0.99941,0.0,0.10025]
[1780167682378,43.17,73925.46,0.0,-0.99941,0.0,0.09935]
[1780167684392,43.17,73926.75,0.0,-0.99941,0.0,0.09955]
[1780167689466,43.17,73918.69,0.0,-0.99942,0.0,0.0983]
[1780167694463,43.17,73917.52,0.0,-0.99942,0.0,0.09786]
[1780167699536,43.17,73918.69,0.0,-0.99942,0.0,0.09804]
[1780167705539,43.17,73918.12,0.0,-0.99942,0.0,0.09795]
[1780167711582,43.17,73917.91,0.0,-0.99942,0.0,0.09792]
[1780167716616,43.17,73918.13,0.0,-0.99942,0.0,0.09795]
[1780167721651,43.17,73917.68,0.0,-0.99942,0.0,0.09788]
[1780167726688,43.17,73921.38,0.0,-0.99942,0.0,0.09846]
[1780167727694,43.17,73927.95,0.0,-0.99941,0.0,0.09948]
[1780167728702,43.17,73930.21,0.0,-0.99941,0.0,0.09984]
[1780167730716,43.17,73934.17,0.0,-0.9994,0.0,0.10046]
[1780167735750,43.17,73935.9,0.0,-0.9994,0.0,0.10074]
[1780167740786,43.17,73936.25,0.0,-0.9994,0.0,0.10079]
[1780167746828,43.17,73937.14,0.0,-0.9994,0.0,0.10093]
[1780167751862,43.17,73929.26,0.0,-0.99941,0.0,0.09943]
[1780167752870,43.17,73928.46,0.0,-0.99941,0.0,0.0993]
[1780167757904,43.17,73927.6,0.0,-0.99941,0.0,0.09917]
[1780167762943,43.17,73922.21,0.0,-0.99942,0.0,0.09833]
[1780167767979,43.17,73920.9,0.0,-0.99942,0.0,0.09812]
[1780167773014,43.17,73919.55,0.0,-0.99942,0.0,0.09791]
[1780167778050,43.17,73916.61,0.0,-0.99942,0.0,0.09746]
[1780167783086,43.17,73916.87,0.0,-0.99942,0.0,0.0975]
[1780167790169,43.17,73916.55,0.0,-0.99942,0.0,0.09745]
[1780167795170,43.17,73916.68,0.0,-0.99942,0.0,0.09747]
[1780167800241,43.17,73916.69,0.0,-0.99942,0.0,0.09747]
[1780167805242,43.17,73916.9,0.0,-0.99942,0.0,0.0975]
[1780167809269,43.17,73921.77,0.0,-0.99942,0.0,0.09826]
[1780167810311,43.17,73927.03,0.0,-0.99941,0.0,0.09908]
[1780167816318,43.17,73926.77,0.0,-0.99941,0.0,0.09878]
[1780167821353,43.17,73927.66,0.0,-0.99941,0.0,0.09892]
[1780167826389,43.17,73928.08,0.0,-0.99941,0.0,0.09898]
[1780167831424,43.17,73930.62,0.0,-0.99941,0.0,0.09938]
[1780167837467,43.17,73931.26,0.0,-0.99941,0.0,0.09948]
[1780167842507,43.17,73934.31,0.0,-0.99941,0.0,0.09996]
[1780167847537,43.17,73935.91,0.0,-0.9994,0.0,0.10021]
[1780167852572,43.17,73936.31,0.0,-0.9994,0.0,0.10028]
[1780167857608,43.17,73937.26,0.0,-0.9994,0.0,0.10043]
[1780167862643,43.17,73936.76,0.0,-0.9994,0.0,0.10035]
[1780167869692,43.17,73936.33,0.0,-0.9994,0.0,0.10028]
[1780167873720,43.17,73942.46,0.0,-0.9994,0.0,0.10099]
[1780167878754,43.17,73944.19,0.0,-0.9994,0.0,0.10127]
[1780167885804,43.17,73944.86,0.0,-0.9994,0.0,0.10137]
[1780167890841,43.17,73944.64,0.0,-0.9994,0.0,0.10134]
[1780167893868,43.17,73951.78,0.0,-0.99939,0.0,0.10248]
[1780167899910,43.17,73952.24,0.0,-0.99939,0.0,0.10256]
[1780167904946,43.17,73947.71,0.0,-0.99939,0.0,0.10183]
[1780167909980,43.17,73945.45,0.0,-0.9994,0.0,0.10147]
[1780167915020,43.17,73947.92,0.0,-0.99939,0.0,0.10186]
[1780167920052,43.17,73949.65,0.0,-0.99939,0.0,0.10214]
[1780167925086,43.17,73950.41,0.0,-0.99939,0.0,0.10226]
[1780167930122,43.17,73944.68,0.0,-0.9994,0.0,0.10134]
[1780167935157,43.17,73940.99,0.0,-0.9994,0.0,0.10049]
[1780167940191,43.17,73936.4,0.0,-0.99941,0.0,0.09977]
[1780167946261,43.17,73932.77,0.0,-0.99941,0.0,0.0992]
[1780167951269,43.17,73923.85,0.0,-0.99942,0.0,0.09781]
[1780167952276,43.17,73920.31,0.0,-0.99942,0.0,0.09726]
[1780167959330,43.17,73918.8,0.0,-0.99942,0.0,0.09703]
[1780167966403,43.17,73918.44,0.0,-0.99943,0.0,0.09697]
[1780167972417,43.17,73917.73,0.0,-0.99943,0.0,0.09686]
[1780167978462,43.17,73916.66,0.0,-0.99943,0.0,0.0967]
[1780167983495,43.17,73912.65,0.0,-0.99943,0.0,0.09609]
[1780167988531,43.17,73918.86,0.0,-0.99942,0.0,0.09704]
[1780167995579,43.17,73923.47,0.0,-0.99942,0.0,0.09749]
[1780168000614,43.17,73924.1,0.0,-0.99942,0.0,0.09759]
[1780168006684,43.17,73924.33,0.0,-0.99942,0.0,0.09762]
[1780168011691,43.17,73925.11,0.0,-0.99942,0.0,0.09775]
[1780168012699,43.17,73931.6,0.0,-0.99941,0.0,0.09875]
[1780168013710,43.17,73936.25,0.0,-0.99941,0.0,0.09948]
[1780168015719,43.17,73939.22,0.0,-0.99941,0.0,0.09995]
[1780168020755,43.17,73943.85,0.0,-0.9994,0.0,0.10068]
[1780168025790,43.17,73941.33,0.0,-0.9994,0.0,0.10028]
[1780168026824,43.17,73936.08,0.0,-0.99941,0.0,0.09946]
[1780168028810,43.17,73935.44,0.0,-0.99941,0.0,0.09935]
[1780168033873,43.17,73930.22,0.0,-0.99942,0.0,0.09854]
[1780168038881,43.17,73928.22,0.0,-0.99942,0.0,0.09823]
[1780168043944,43.17,73922.28,0.0,-0.99942,0.0,0.09731]
[1780168047993,43.17,73918.38,0.0,-0.99943,0.0,0.09671]
[1780168054996,43.17,73918.38,0.0,-0.99943,0.0,0.09645]
[1780168059071,43.17,73908.62,0.0,-0.99944,0.0,0.09497]
[1780168061038,43.17,73900.02,0.0,-0.99945,0.0,0.09368]
[1780168062048,43.17,73900.83,0.0,-0.99945,0.0,0.09381]
[1780168067082,43.17,73900.96,0.0,-0.99945,0.0,0.09382]
[1780168072117,43.17,73902.81,0.0,-0.99944,0.0,0.0941]
[1780168077151,43.17,73903.28,0.0,-0.99944,0.0,0.09417]
[1780168082197,43.17,73905.71,0.0,-0.99944,0.0,0.09454]
[1780168084211,43.17,73907.69,0.0,-0.99944,0.0,0.09483]
[1780168089281,43.17,73907.08,0.0,-0.99944,0.0,0.09474]
[1780168094281,43.17,73908.95,0.0,-0.99944,0.0,0.09502]
[1780168100323,43.17,73909.23,0.0,-0.99944,0.0,0.09507]
[1780168105358,43.17,73910.65,0.0,-0.99944,0.0,0.09528]
[1780168110392,43.17,73909.25,0.0,-0.99944,0.0,0.09507]
[1780168115427,43.17,73908.72,0.0,-0.99944,0.0,0.09474]
[1780168120462,43.17,73906.29,0.0,-0.99944,0.0,0.09437]
[1780168126540,43.17,73905.63,0.0,-0.99944,0.0,0.09427]
[1780168131540,43.17,73907.68,0.0,-0.99944,0.0,0.09458]
[1780168136610,43.17,73907.38,0.0,-0.99944,0.0,0.09454]
[1780168141611,43.17,73907.16,0.0,-0.99944,0.0,0.0945]
[1780168146680,43.17,73910.09,0.0,-0.99944,0.0,0.09494]
[1780168151680,43.17,73911.78,0.0,-0.99944,0.0,0.0952]
[1780168156750,43.17,73913.33,0.0,-0.99943,0.0,0.09543]
[1780168162756,43.17,73913.08,0.0,-0.99943,0.0,0.0954]
[1780168167791,43.17,73913.87,0.0,-0.99943,0.0,0.09551]
[1780168172826,43.17,73912.38,0.0,-0.99944,0.0,0.09504]
[1780168177863,43.17,73912.82,0.0,-0.99944,0.0,0.0951]
[1780168182896,43.17,73912.15,0.0,-0.99944,0.0,0.095]
[1780168187931,43.17,73912.23,0.0,-0.99944,0.0,0.09501]
[1780168192967,43.17,73911.66,0.0,-0.99944,0.0,0.09493]
[1780168198001,43.17,73911.75,0.0,-0.99944,0.0,0.09494]
[1780168203044,43.17,73910.43,0.0,-0.99944,0.0,0.09474]
[1780168209080,43.17,73907.65,0.0,-0.99944,0.0,0.09433]
[1780168214113,43.17,73905.03,0.0,-0.99944,0.0,0.09393]
[1780168219149,43.17,73903.17,0.0,-0.99945,0.0,0.09366]
[1780168224184,43.17,73900.5,0.0,-0.99945,0.0,0.09326]
[1780168229219,43.17,73904.1,0.0,-0.99945,0.0,0.0938]
[1780168234254,43.17,73904.46,0.0,-0.99945,0.0,0.0936]
[1780168239289,43.17,73908.62,0.0,-0.99944,0.0,0.09422]
[1780168244325,43.17,73904.66,0.0,-0.99945,0.0,0.09363]
[1780168246339,43.17,73904.43,0.0,-0.99945,0.0,0.0936]
[1780168251374,43.17,73905.77,0.0,-0.99944,0.0,0.0938]
[1780168257453,43.17,73905.84,0.0,-0.99944,0.0,0.09381]
[1780168262453,43.17,73906.02,0.0,-0.99944,0.0,0.09383]
[1780168268496,43.17,73909.94,0.0,-0.99944,0.0,0.09442]
[1780168273531,43.17,73911.25,0.0,-0.99944,0.0,0.09462]
[1780168278566,43.17,73911.62,0.0,-0.99944,0.0,0.09467]
[1780168283600,43.17,73911.7,0.0,-0.99944,0.0,0.09468]
[1780168288635,43.17,73912.43,0.0,-0.99944,0.0,0.09479]
[1780168296691,43.17,73912.51,0.0,-0.99944,0.0,0.09455]
[1780168301727,43.17,73912.18,0.0,-0.99944,0.0,0.09451]
[1780168306762,43.17,73912.41,0.0,-0.99944,0.0,0.09454]
[1780168312805,43.17,73912.52,0.0,-0.99944,0.0,0.09456]
[1780168317886,43.17,73912.85,0.0,-0.99944,0.0,0.09461]
[1780168323881,43.17,73912.68,0.0,-0.99944,0.0,0.09458]
[1780168328917,43.17,73913.06,0.0,-0.99944,0.0,0.09464]
[1780168333952,43.17,73913.11,0.0,-0.99944,0.0,0.09465]
[1780168338986,43.17,73913.62,0.0,-0.99944,0.0,0.09472]
[1780168344022,43.17,73913.95,0.0,-0.99944,0.0,0.09477]
[1780168350064,43.17,73914.41,0.0,-0.99944,0.0,0.09484]
[1780168355099,43.17,73914.02,0.0,-0.99944,0.0,0.09453]
[1780168362149,43.17,73916.72,0.0,-0.99944,0.0,0.09494]
[1780168367182,43.17,73916.08,0.0,-0.99944,0.0,0.09484]
[1780168372218,43.17,73915.91,0.0,-0.99944,0.0,0.09482]
[1780168377255,43.17,73915.37,0.0,-0.99944,0.0,0.09473]
[1780168386363,43.17,73915.03,0.0,-0.99944,0.0,0.09468]
[1780168392357,43.17,73914.82,0.0,-0.99944,0.0,0.09465]
[1780168397441,43.17,73914.8,0.0,-0.99944,0.0,0.09465]
[1780168399407,43.17,73921.4,0.0,-0.99943,0.0,0.09565]
[1780168400415,43.17,73925.22,0.0,-0.99943,0.0,0.09623]
[1780168402428,43.17,73926.38,0.0,-0.99943,0.0,0.0964]
[1780168407518,43.17,73927.76,0.0,-0.99943,0.0,0.09662]
[1780168414512,43.17,73926.9,0.0,-0.99943,0.0,0.09623]
[1780168419546,43.17,73924.36,0.0,-0.99943,0.0,0.09584]
[1780168427658,43.17,73923.5,0.0,-0.99943,0.0,0.09571]
[1780168435659,43.17,73922.75,0.0,-0.99943,0.0,0.0956]
[1780168440693,43.17,73922.07,0.0,-0.99943,0.0,0.09549]
[1780168445732,43.17,73922.35,0.0,-0.99943,0.0,0.09554]
[1780168452779,43.17,73922.45,0.0,-0.99943,0.0,0.09555]
[1780168457868,43.17,73922.0,0.0,-0.99943,0.0,0.09548]
[1780168461841,43.17,73929.03,0.0,-0.99943,0.0,0.09656]
[1780168462848,43.17,73930.64,0.0,-0.99943,0.0,0.0968]
[1780168467938,43.17,73932.04,0.0,-0.99942,0.0,0.09702]
[1780168473925,43.17,73932.22,0.0,-0.99943,0.0,0.09679]
[1780168478960,43.17,73933.75,0.0,-0.99942,0.0,0.09702]
[1780168482987,43.17,73939.73,0.0,-0.99942,0.0,0.09795]
[1780168488078,43.17,73945.95,0.0,-0.99941,0.0,0.09892]
[1780168495072,43.17,73945.31,0.0,-0.99941,0.0,0.09882]
[1780168500111,43.17,73945.07,0.0,-0.99941,0.0,0.09878]
[1780168506148,43.17,73944.9,0.0,-0.99941,0.0,0.09875]
[1780168513198,43.17,73944.17,0.0,-0.99941,0.0,0.09864]
[1780168518288,43.17,73945.15,0.0,-0.99941,0.0,0.09879]
[1780168524275,43.17,73945.01,0.0,-0.99941,0.0,0.09877]
[1780168531323,43.17,73945.02,0.0,-0.99941,0.0,0.09851]
[1780168536358,43.17,73952.49,0.0,-0.99941,0.0,0.09968]
[1780168541397,43.17,73953.96,0.0,-0.99941,0.0,0.09992]
[1780168546432,43.17,73954.17,0.0,-0.99941,0.0,0.09995]
[1780168551469,43.17,73952.65,0.0,-0.99941,0.0,0.09971]
[1780168556507,43.17,73952.17,0.0,-0.99941,0.0,0.09963]
[1780168561539,43.17,73954.96,0.0,-0.9994,0.0,0.10007]
[1780168566575,43.17,73957.48,0.0,-0.9994,0.0,0.10047]
[1780168567584,43.17,73963.54,0.0,-0.9994,0.0,0.10144]
[1780168569598,43.17,73967.93,0.0,-0.99939,0.0,0.10214]
[1780168571611,43.17,73971.31,0.0,-0.99939,0.0,0.10269]
[1780168574633,43.17,73973.55,0.0,-0.99939,0.0,0.10305]
[1780168579667,43.17,73974.5,0.0,-0.99938,0.0,0.10321]
[1780168585709,43.17,73974.46,0.0,-0.99938,0.0,0.1032]
[1780168590744,43.17,73972.81,0.0,-0.99939,0.0,0.10293]
[1780168595780,43.17,73972.14,0.0,-0.99939,0.0,0.10256]
[1780168600815,43.17,73971.83,0.0,-0.99939,0.0,0.10251]
[1780168605849,43.17,73967.24,0.0,-0.99939,0.0,0.10177]
[1780168612920,43.17,73967.34,0.0,-0.99939,0.0,0.10178]
[1780168620976,43.17,73966.73,0.0,-0.99939,0.0,0.10168]
[1780168621983,43.17,73961.2,0.0,-0.9994,0.0,0.1008]
[1780168622989,43.17,73960.32,0.0,-0.9994,0.0,0.10066]
[1780168627051,43.17,73941.94,0.0,-0.99942,0.0,0.09777]
[1780168628024,43.17,73941.94,0.0,-0.99942,0.0,0.09777]
[1780168629032,43.17,73941.91,0.0,-0.99942,0.0,0.09777]
[1780168634067,43.17,73942.09,0.0,-0.99942,0.0,0.0978]
[1780168639103,43.17,73943.39,0.0,-0.99942,0.0,0.098]
[1780168644139,43.17,73941.82,0.0,-0.99942,0.0,0.09776]
[1780168649172,43.17,73941.65,0.0,-0.99942,0.0,0.09773]
[1780168654208,43.17,73941.79,0.0,-0.99942,0.0,0.09749]
[1780168659242,43.17,73943.05,0.0,-0.99942,0.0,0.09769]
[1780168666324,43.17,73943.92,0.0,-0.99942,0.0,0.09782]
[1780168671326,43.17,73944.02,0.0,-0.99942,0.0,0.09784]
[1780168676394,43.17,73943.7,0.0,-0.99942,0.0,0.09779]
[1780168681397,43.17,73943.59,0.0,-0.99942,0.0,0.09777]
[1780168686464,43.17,73943.21,0.0,-0.99942,0.0,0.09771]
[1780168691466,43.17,73943.4,0.0,-0.99942,0.0,0.09774]
[1780168696534,43.17,73943.04,0.0,-0.99942,0.0,0.09769]
[1780168701537,43.17,73942.71,0.0,-0.99942,0.0,0.09763]
[1780168706605,43.17,73942.95,0.0,-0.99942,0.0,0.09767]
[1780168711608,43.17,73943.01,0.0,-0.99942,0.0,0.09742]
[1780168716674,43.17,73946.64,0.0,-0.99942,0.0,0.09799]
[1780168723691,43.17,73949.45,0.0,-0.99941,0.0,0.09842]
[1780168729733,43.17,73946.47,0.0,-0.99942,0.0,0.09796]
[1780168733762,43.17,73951.95,0.0,-0.99941,0.0,0.09881]
[1780168734767,43.17,73955.54,0.0,-0.99941,0.0,0.09938]
[1780168736815,43.17,73960.73,0.0,-0.9994,0.0,0.1002]
[1780168742823,43.17,73961.65,0.0,-0.9994,0.0,0.10034]
[1780168747861,43.17,73962.18,0.0,-0.9994,0.0,0.10043]
[1780168751887,43.17,73968.27,0.0,-0.9994,0.0,0.1014]
[1780168756955,43.17,73957.94,0.0,-0.99941,0.0,0.09976]
[1780168757927,43.17,73957.94,0.0,-0.99941,0.0,0.09976]
[1780168762963,43.17,73957.26,0.0,-0.99941,0.0,0.09965]
[1780168768000,43.17,73950.24,0.0,-0.99941,0.0,0.09855]
[1780168773032,43.17,73949.89,0.0,-0.99942,0.0,0.09823]
[1780168778069,43.17,73949.83,0.0,-0.99942,0.0,0.09822]
[1780168783103,43.17,73949.15,0.0,-0.99942,0.0,0.09812]
[1780168788139,43.17,73950.83,0.0,-0.99941,0.0,0.09838]
[1780168795188,43.17,73950.9,0.0,-0.99941,0.0,0.09839]
[1780168800225,43.17,73949.82,0.0,-0.99942,0.0,0.09822]
[1780168806267,43.17,73949.77,0.0,-0.99942,0.0,0.09821]
[1780168811300,43.17,73951.76,0.0,-0.99941,0.0,0.09852]
[1780168817386,43.17,73955.35,0.0,-0.99941,0.0,0.09909]
[1780168824391,43.17,73956.72,0.0,-0.99941,0.0,0.0993]
[1780168829427,43.17,73957.44,0.0,-0.99941,0.0,0.09941]
[1780168837525,43.17,73958.17,0.0,-0.99941,0.0,0.09927]
[1780168843524,43.17,73958.06,0.0,-0.99941,0.0,0.09925]
[1780168848560,43.17,73958.77,0.0,-0.99941,0.0,0.09936]
[1780168853594,43.17,73959.04,0.0,-0.99941,0.0,0.0994]
[1780168854604,43.17,73951.84,0.0,-0.99942,0.0,0.09828]
[1780168855608,43.17,73951.47,0.0,-0.99942,0.0,0.09822]
[1780168857666,43.17,73943.85,0.0,-0.99942,0.0,0.09704]
[1780168859637,43.17,73942.64,0.0,-0.99942,0.0,0.09685]
[1780168864671,43.17,73943.59,0.0,-0.99942,0.0,0.097]
[1780168869707,43.17,73944.82,0.0,-0.99942,0.0,0.09719]
[1780168874743,43.17,73946.28,0.0,-0.99942,0.0,0.09741]
[1780168880784,43.17,73948.6,0.0,-0.99942,0.0,0.09777]
[1780168885820,43.17,73950.11,0.0,-0.99942,0.0,0.09801]
[1780168891861,43.17,73950.77,0.0,-0.99942,0.0,0.09785]
[1780168897946,43.17,73949.32,0.0,-0.99942,0.0,0.09763]
[1780168903948,43.17,73948.55,0.0,-0.99942,0.0,0.09751]
[1780168908983,43.17,73949.88,0.0,-0.99942,0.0,0.09771]
[1780168917039,43.17,73950.76,0.0,-0.99942,0.0,0.09785]
[1780168923082,43.17,73949.28,0.0,-0.99942,0.0,0.09762]
[1780168928156,43.17,73947.95,0.0,-0.99942,0.0,0.09741]
[1780168934158,43.17,73947.95,0.0,-0.99942,0.0,0.09741]
[1780168939194,43.17,73946.27,0.0,-0.99942,0.0,0.09715]
[1780168944235,43.17,73943.39,0.0,-0.99942,0.0,0.09671]
[1780168949264,43.17,73941.95,0.0,-0.99943,0.0,0.09649]
[1780168954300,43.17,73939.41,0.0,-0.99943,0.0,0.09585]
[1780168960341,43.17,73938.24,0.0,-0.99943,0.0,0.09567]
[1780168964369,43.17,73930.9,0.0,-0.99944,0.0,0.09456]
[1780168970412,43.17,73927.77,0.0,-0.99944,0.0,0.09409]
[1780168978512,43.17,73927.29,0.0,-0.99944,0.0,0.09401]
[1780168984510,43.17,73925.15,0.0,-0.99944,0.0,0.09369]
[1780168989546,43.17,73924.55,0.0,-0.99944,0.0,0.09361]
[1780168995589,43.17,73922.79,0.0,-0.99945,0.0,0.09334]
[1780169004651,43.17,73922.19,0.0,-0.99945,0.0,0.09325]
[1780169017742,43.17,73921.37,0.0,-0.99945,0.0,0.09288]
[1780169022777,43.17,73920.54,0.0,-0.99945,0.0,0.09276]
[1780169027812,43.17,73920.52,0.0,-0.99945,0.0,0.09276]
[1780169033855,43.17,73920.02,0.0,-0.99945,0.0,0.09268]
[1780169038889,43.17,73920.01,0.0,-0.99945,0.0,0.09268]
[1780169043924,43.17,73920.01,0.0,-0.99945,0.0,0.09268]
[1780169049006,43.17,73917.81,0.0,-0.99945,0.0,0.09236]
[1780169055003,43.17,73918.36,0.0,-0.99945,0.0,0.09244]
[1780169058023,43.17,73911.72,0.0,-0.99946,0.0,0.09146]
[1780169059076,43.17,73909.6,0.0,-0.99946,0.0,0.09115]
[1780169066080,43.17,73910.71,0.0,-0.99946,0.0,0.09132]
[1780169071115,43.17,73908.94,0.0,-0.99946,0.0,0.09081]
[1780169073129,43.17,73906.86,0.0,-0.99946,0.0,0.09051]
[1780169079216,43.17,73908.97,0.0,-0.99946,0.0,0.09082]
[1780169088235,43.17,73910.48,0.0,-0.99946,0.0,0.09104]
[1780169096290,43.17,73914.27,0.0,-0.99946,0.0,0.09159]
[1780169101327,43.17,73908.95,0.0,-0.99946,0.0,0.09081]
[1780169106363,43.17,73909.48,0.0,-0.99946,0.0,0.09089]
[1780169118444,43.17,73910.15,0.0,-0.99946,0.0,0.09099]
[1780169122472,43.17,73916.62,0.0,-0.99946,0.0,0.09194]
[1780169129567,43.17,73916.56,0.0,-0.99946,0.0,0.09193]
[1780169135563,43.17,73919.53,0.0,-0.99945,0.0,0.09212]
[1780169140598,43.17,73919.3,0.0,-0.99945,0.0,0.09208]
[1780169146643,43.17,73918.97,0.0,-0.99945,0.0,0.09203]
[1780169152688,43.17,73918.61,0.0,-0.99945,0.0,0.09198]
[1780169157723,43.17,73918.18,0.0,-0.99946,0.0,0.09192]
[1780169162758,43.17,73923.1,0.0,-0.99945,0.0,0.09264]
[1780169167790,43.17,73923.72,0.0,-0.99945,0.0,0.09273]
[1780169177859,43.17,73923.77,0.0,-0.99945,0.0,0.09274]
[1780169182894,43.17,73923.03,0.0,-0.99945,0.0,0.09263]
[1780169189989,43.17,73922.74,0.0,-0.99945,0.0,0.09259]
[1780169195985,43.17,73920.46,0.0,-0.99945,0.0,0.09201]
[1780169201023,43.17,73920.25,0.0,-0.99945,0.0,0.09198]
[1780169207064,43.17,73919.44,0.0,-0.99946,0.0,0.09186]
[1780169212099,43.17,73918.19,0.0,-0.99946,0.0,0.09167]
[1780169219148,43.17,73918.38,0.0,-0.99946,0.0,0.0917]
[1780169229216,43.17,73918.09,0.0,-0.99946,0.0,0.09166]
[1780169234254,43.17,73918.07,0.0,-0.99946,0.0,0.09166]
[1780169240341,43.17,73916.92,0.0,-0.99946,0.0,0.09149]
[1780169246337,43.17,73916.97,0.0,-0.99946,0.0,0.09149]
[1780169251372,43.17,73913.21,0.0,-0.99946,0.0,0.0907]
[1780169259429,43.17,73913.14,0.0,-0.99946,0.0,0.09069]
[1780169267484,43.17,73913.58,0.0,-0.99946,0.0,0.09076]
[1780169273526,43.17,73913.79,0.0,-0.99946,0.0,0.09079]
[1780169280623,43.17,73914.0,0.0,-0.99946,0.0,0.09082]
[1780169282589,43.17,73904.4,0.0,-0.99947,0.0,0.08943]
[1780169283597,43.17,73902.35,0.0,-0.99947,0.0,0.08914]
[1780169288631,43.17,73902.68,0.0,-0.99947,0.0,0.08919]
[1780169293666,43.17,73904.35,0.0,-0.99947,0.0,0.08942]
[1780169299708,43.17,73900.02,0.0,-0.99947,0.0,0.08881]
[1780169304743,43.17,73900.08,0.0,-0.99947,0.0,0.08881]
[1780169309783,43.17,73899.41,0.0,-0.99948,0.0,0.08872]
[1780169315826,43.17,73898.9,0.0,-0.99948,0.0,0.08841]
[1780169320903,43.17,73898.6,0.0,-0.99948,0.0,0.08836]
[1780169326902,43.17,73898.61,0.0,-0.99948,0.0,0.08837]
[1780169331938,43.17,73898.12,0.0,-0.99948,0.0,0.0883]
[1780169337979,43.17,73897.98,0.0,-0.99948,0.0,0.08828]
[1780169339994,43.17,73892.62,0.0,-0.99948,0.0,0.08752]
[1780169345029,43.17,73890.31,0.0,-0.99948,0.0,0.0872]
[1780169350063,43.17,73891.06,0.0,-0.99948,0.0,0.0873]
[1780169356105,43.17,73893.43,0.0,-0.99948,0.0,0.08763]
[1780169361187,43.17,73896.72,0.0,-0.99948,0.0,0.0881]
[1780169367186,43.17,73897.64,0.0,-0.99948,0.0,0.08823]
[1780169372222,43.17,73896.04,0.0,-0.99948,0.0,0.08776]
[1780169377257,43.17,73895.71,0.0,-0.99948,0.0,0.08772]
[1780169382292,43.17,73894.37,0.0,-0.99948,0.0,0.08753]
[1780169391398,43.17,73894.79,0.0,-0.99948,0.0,0.08759]
[1780169397396,43.17,73894.02,0.0,-0.99948,0.0,0.08748]
[1780169402432,43.17,73895.24,0.0,-0.99948,0.0,0.08765]
[1780169407467,43.17,73894.96,0.0,-0.99948,0.0,0.08761]
[1780169413508,43.17,73894.89,0.0,-0.99948,0.0,0.0876]
[1780169421609,43.17,73893.18,0.0,-0.99948,0.0,0.08736]
[1780169427609,43.17,73888.43,0.0,-0.99949,0.0,0.0867]
[1780169432645,43.17,73889.03,0.0,-0.99949,0.0,0.08655]
[1780169437680,43.17,73887.14,0.0,-0.99949,0.0,0.08628]
[1780169443724,43.17,73888.54,0.0,-0.99949,0.0,0.08648]
[1780169448758,43.17,73890.0,0.0,-0.99949,0.0,0.08668]
[1780169454800,43.17,73892.32,0.0,-0.99949,0.0,0.08701]
[1780169459837,43.17,73892.61,0.0,-0.99949,0.0,0.08705]
[1780169465878,43.17,73889.38,0.0,-0.99949,0.0,0.08659]
[1780169470912,43.17,73893.04,0.0,-0.99948,0.0,0.08711]
[1780169476956,43.17,73894.3,0.0,-0.99948,0.0,0.08728]
[1780169482031,43.17,73895.08,0.0,-0.99948,0.0,0.08739]
[1780169492101,43.17,73897.61,0.0,-0.99948,0.0,0.08751]
[1780169498103,43.17,73898.83,0.0,-0.99948,0.0,0.08768]
[1780169504146,43.17,73899.81,0.0,-0.99948,0.0,0.08782]
[1780169509180,43.17,73904.11,0.0,-0.99948,0.0,0.08843]
[1780169514215,43.17,73904.14,0.0,-0.99948,0.0,0.08843]
[1780169519252,43.17,73904.57,0.0,-0.99948,0.0,0.0885]
[1780169526302,43.17,73901.76,0.0,-0.99948,0.0,0.0881]
[1780169532385,43.17,73901.69,0.0,-0.99948,0.0,0.08809]
[1780169538384,43.17,73899.48,0.0,-0.99948,0.0,0.08777]
[1780169544425,43.17,73898.62,0.0,-0.99948,0.0,0.08765]
[1780169549462,43.17,73898.79,0.0,-0.99948,0.0,0.08768]
[1780169555503,43.17,73894.98,0.0,-0.99949,0.0,0.08691]
[1780169560538,43.17,73894.37,0.0,-0.99949,0.0,0.08682]
[1780169565572,43.17,73887.73,0.0,-0.99949,0.0,0.0859]
[1780169571619,43.17,73884.74,0.0,-0.99949,0.0,0.08548]
[1780169576650,43.17,73879.67,0.0,-0.9995,0.0,0.08479]
[1780169581685,43.17,73877.32,0.0,-0.9995,0.0,0.08447]
[1780169586720,43.17,73876.22,0.0,-0.9995,0.0,0.08432]
[1780169591754,43.17,73892.72,0.0,-0.99949,0.0,0.08659]
[1780169592806,43.17,73901.91,0.0,-0.99948,0.0,0.08788]
[1780169593769,43.17,73901.91,0.0,-0.99948,0.0,0.08788]
[1780169598804,43.17,73899.96,0.0,-0.99948,0.0,0.0876]
[1780169604845,43.17,73900.76,0.0,-0.99948,0.0,0.08772]
[1780169610887,43.17,73899.5,0.0,-0.99948,0.0,0.08754]
[1780169615923,43.17,73897.18,0.0,-0.99949,0.0,0.08698]
[1780169623018,43.17,73894.89,0.0,-0.99949,0.0,0.08666]
[1780169630024,43.17,73894.98,0.0,-0.99949,0.0,0.08667]
[1780169635057,43.17,73894.61,0.0,-0.99949,0.0,0.08662]
[1780169640092,43.17,73894.06,0.0,-0.99949,0.0,0.08654]
[1780169648147,43.17,73893.06,0.0,-0.99949,0.0,0.0864]
[1780169653227,43.17,73892.86,0.0,-0.99949,0.0,0.08637]
[1780169661239,43.17,73892.39,0.0,-0.99949,0.0,0.08631]
[1780169666274,43.17,73891.67,0.0,-0.99949,0.0,0.08621]
[1780169673368,43.17,73892.43,0.0,-0.99949,0.0,0.08608]
[1780169679364,43.17,73894.23,0.0,-0.99949,0.0,0.08633]
[1780169684400,43.17,73895.7,0.0,-0.99949,0.0,0.08654]
[1780169689436,43.17,73896.07,0.0,-0.99949,0.0,0.08659]
[1780169695477,43.17,73895.4,0.0,-0.99949,0.0,0.08649]
[1780169701524,43.17,73894.64,0.0,-0.99949,0.0,0.08639]
[1780169703578,43.17,73901.28,0.0,-0.99948,0.0,0.08732]
[1780169709574,43.17,73903.4,0.0,-0.99948,0.0,0.08761]
[1780169714611,43.17,73905.24,0.0,-0.99948,0.0,0.08787]
[1780169720652,43.17,73905.49,0.0,-0.99948,0.0,0.08791]
[1780169729715,43.17,73906.23,0.0,-0.99948,0.0,0.08801]
[1780169735757,43.17,73907.69,0.0,-0.99948,0.0,0.08798]
[1780169741804,43.17,73906.98,0.0,-0.99948,0.0,0.08788]
[1780169746839,43.17,73903.38,0.0,-0.99948,0.0,0.08737]
[1780169753931,43.17,73902.35,0.0,-0.99948,0.0,0.08723]
[1780169759931,43.17,73900.2,0.0,-0.99949,0.0,0.08693]
[1780169764966,43.17,73900.47,0.0,-0.99949,0.0,0.08697]
[1780169768994,43.17,73908.82,0.0,-0.99948,0.0,0.08814]
[1780169770002,43.17,73909.33,0.0,-0.99948,0.0,0.08821]
[1780169775038,43.17,73910.1,0.0,-0.99948,0.0,0.08832]
[1780169780073,43.17,73910.28,0.0,-0.99948,0.0,0.08835]
[1780169783095,43.17,73919.55,0.0,-0.99947,0.0,0.08967]
[1780169784142,43.17,73918.52,0.0,-0.99947,0.0,0.08953]
[1780169790143,43.17,73919.25,0.0,-0.99947,0.0,0.08963]
[1780169794216,43.17,73927.44,0.0,-0.99946,0.0,0.09057]
[1780169795185,43.17,73927.44,0.0,-0.99946,0.0,0.09057]
[1780169800221,43.17,73927.38,0.0,-0.99946,0.0,0.09056]
[1780169806261,43.17,73927.88,0.0,-0.99946,0.0,0.09063]
[1780169811296,43.17,73929.87,0.0,-0.99946,0.0,0.09092]
[1780169816332,43.17,73929.94,0.0,-0.99946,0.0,0.09093]
[1780169821367,43.17,73934.09,0.0,-0.99946,0.0,0.09154]
[1780169826403,43.17,73933.69,0.0,-0.99946,0.0,0.09148]
[1780169831437,43.17,73932.59,0.0,-0.99946,0.0,0.09132]
[1780169838488,43.17,73931.99,0.0,-0.99946,0.0,0.09123]
[1780169844565,43.17,73930.26,0.0,-0.99946,0.0,0.09098]
[1780169850571,43.17,73929.12,0.0,-0.99946,0.0,0.09082]
[1780169858628,43.17,73929.02,0.0,-0.99946,0.0,0.09056]
[1780169863662,43.17,73928.81,0.0,-0.99946,0.0,0.09053]
[1780169869705,43.17,73929.67,0.0,-0.99946,0.0,0.09065]
[1780169874783,43.17,73930.49,0.0,-0.99946,0.0,0.09077]
[1780169880781,43.17,73926.97,0.0,-0.99946,0.0,0.09026]
[1780169884857,43.17,73918.82,0.0,-0.99947,0.0,0.08909]
[1780169887830,43.17,73918.4,0.0,-0.99947,0.0,0.08903]
[1780169892865,43.17,73918.35,0.0,-0.99947,0.0,0.08902]
[1780169898925,43.17,73918.68,0.0,-0.99947,0.0,0.08907]
[1780169900921,43.17,73930.44,0.0,-0.99946,0.0,0.09076]
[1780169902935,43.17,73930.9,0.0,-0.99946,0.0,0.09083]
[1780169907971,43.17,73932.28,0.0,-0.99946,0.0,0.09103]
[1780169913006,43.17,73932.61,0.0,-0.99946,0.0,0.09083]
[1780169918041,43.17,73933.03,0.0,-0.99946,0.0,0.09089]
[1780169923076,43.17,73933.4,0.0,-0.99946,0.0,0.09095]
[1780169928122,43.17,73934.07,0.0,-0.99946,0.0,0.09105]
[1780169933156,43.17,73934.04,0.0,-0.99946,0.0,0.09104]
[1780169938189,43.17,73932.03,0.0,-0.99946,0.0,0.09075]
[1780169943224,43.17,73930.51,0.0,-0.99946,0.0,0.09053]
[1780169949265,43.17,73930.36,0.0,-0.99946,0.0,0.09051]
[1780169955375,43.17,73932.28,0.0,-0.99946,0.0,0.09079]
[1780169958328,43.17,73934.2,0.0,-0.99946,0.0,0.09107]
[1780169964370,43.17,73935.02,0.0,-0.99946,0.0,0.09118]
[1780169969406,43.17,73935.51,0.0,-0.99946,0.0,0.09126]
[1780169975516,43.17,73935.96,0.0,-0.99946,0.0,0.09108]
[1780169981489,43.17,73934.17,0.0,-0.99946,0.0,0.09082]
[1780169983503,43.17,73940.4,0.0,-0.99945,0.0,0.09173]
[1780169985588,43.17,73944.07,0.0,-0.99945,0.0,0.09227]
[1780169991560,43.17,73943.2,0.0,-0.99945,0.0,0.09214]
[1780169994580,43.17,73937.77,0.0,-0.99946,0.0,0.09134]
[1780169999615,43.17,73937.34,0.0,-0.99946,0.0,0.09128]
[1780170005727,43.17,73932.68,0.0,-0.99946,0.0,0.0906]
[1780170011700,43.17,73930.22,0.0,-0.99946,0.0,0.09024]
[1780170016735,43.17,73929.5,0.0,-0.99946,0.0,0.09014]
[1780170021776,43.17,73928.33,0.0,-0.99947,0.0,0.08997]
[1780170035938,43.17,73927.65,0.0,-0.99947,0.0,0.08963]
[1780170041911,43.17,73927.69,0.0,-0.99947,0.0,0.08963]
[1780170046945,43.17,73926.34,0.0,-0.99947,0.0,0.08944]
[1780170051980,43.17,73927.17,0.0,-0.99947,0.0,0.08956]
[1780170057015,43.17,73929.2,0.0,-0.99947,0.0,0.08985]
[1780170062050,43.17,73930.65,0.0,-0.99947,0.0,0.09006]
[1780170067085,43.17,73931.02,0.0,-0.99946,0.0,0.09011]
[1780170076221,43.17,73931.27,0.0,-0.99946,0.0,0.09015]
[1780170082191,43.17,73931.29,0.0,-0.99946,0.0,0.09015]
[1780170087225,43.17,73929.42,0.0,-0.99947,0.0,0.08988]
[1780170096362,43.17,73931.22,0.0,-0.99947,0.0,0.0899]
[1780170102330,43.17,73932.27,0.0,-0.99946,0.0,0.09005]
[1780170108373,43.17,73930.04,0.0,-0.99947,0.0,0.08973]
[1780170113408,43.17,73927.14,0.0,-0.99947,0.0,0.08931]
[1780170118443,43.17,73927.94,0.0,-0.99947,0.0,0.08943]
[1780170126576,43.17,73927.36,0.0,-0.99947,0.0,0.08934]
[1780170134555,43.17,73927.26,0.0,-0.99947,0.0,0.08933]
[1780170141605,43.17,73926.97,0.0,-0.99947,0.0,0.08929]
[1780170146716,43.17,73927.54,0.0,-0.99947,0.0,0.08937]
[1780170153688,43.17,73929.03,0.0,-0.99947,0.0,0.08934]
[1780170160742,43.17,73929.17,0.0,-0.99947,0.0,0.08936]
[1780170165772,43.17,73929.66,0.0,-0.99947,0.0,0.08943]
[1780170171815,43.17,73929.1,0.0,-0.99947,0.0,0.08935]
[1780170176926,43.17,73928.67,0.0,-0.99947,0.0,0.08929]
[1780170183899,43.17,73928.02,0.0,-0.99947,0.0,0.0892]
[1780170191955,43.17,73928.01,0.0,-0.99947,0.0,0.08919]
[1780170197067,43.17,73927.47,0.0,-0.99947,0.0,0.08912]
[1780170204042,43.17,73926.8,0.0,-0.99947,0.0,0.08902]
[1780170207136,43.17,73916.93,0.0,-0.99948,0.0,0.08762]
[1780170208070,43.17,73916.93,0.0,-0.99948,0.0,0.08762]
[1780170213106,43.17,73917.31,0.0,-0.99948,0.0,0.08743]
[1780170217208,43.17,73906.31,0.0,-0.99949,0.0,0.0859]
[1780170218140,43.17,73906.31,0.0,-0.99949,0.0,0.0859]
[1780170219151,43.17,73905.86,0.0,-0.99949,0.0,0.08583]
[1780170221165,43.17,73900.61,0.0,-0.9995,0.0,0.08511]
[1780170226199,43.17,73898.99,0.0,-0.9995,0.0,0.08489]
[1780170232241,43.17,73898.42,0.0,-0.9995,0.0,0.08481]
[1780170237347,43.17,73896.61,0.0,-0.9995,0.0,0.08456]
[1780170243320,43.17,73894.46,0.0,-0.9995,0.0,0.08427]
[1780170251376,43.17,73893.08,0.0,-0.9995,0.0,0.08408]
[1780170256411,43.17,73893.17,0.0,-0.9995,0.0,0.08409]
[1780170263459,43.17,73893.43,0.0,-0.9995,0.0,0.08413]
[1780170268496,43.17,73893.54,0.0,-0.9995,0.0,0.08414]
[1780170276553,43.17,73893.39,0.0,-0.9995,0.0,0.08389]
[1780170280580,43.17,73899.32,0.0,-0.9995,0.0,0.0847]
[1780170285616,43.17,73902.33,0.0,-0.9995,0.0,0.08511]
[1780170290650,43.17,73903.82,0.0,-0.99949,0.0,0.08532]
[1780170295685,43.17,73905.04,0.0,-0.99949,0.0,0.08549]
[1780170300727,43.17,73914.4,0.0,-0.99949,0.0,0.08679]
[1780170301735,43.17,73917.66,0.0,-0.99948,0.0,0.08724]
[1780170307848,43.17,73920.16,0.0,-0.99948,0.0,0.0876]
[1780170310800,43.17,73925.41,0.0,-0.99948,0.0,0.08834]
[1780170312814,43.17,73928.04,0.0,-0.99947,0.0,0.08872]
[1780170317917,43.17,73931.84,0.0,-0.99947,0.0,0.08926]
[1780170323898,43.17,73934.79,0.0,-0.99947,0.0,0.08968]
[1780170328932,43.17,73936.29,0.0,-0.99947,0.0,0.0899]
[1780170333968,43.17,73938.54,0.0,-0.99946,0.0,0.08998]
[1780170339003,43.17,73941.15,0.0,-0.99946,0.0,0.09036]
[1780170345045,43.17,73941.42,0.0,-0.99946,0.0,0.0904]
[1780170350082,43.17,73944.78,0.0,-0.99946,0.0,0.09089]
[1780170354110,43.17,73948.74,0.0,-0.99946,0.0,0.09147]
[1780170357133,43.17,73954.2,0.0,-0.99945,0.0,0.09227]
[1780170360156,43.17,73962.18,0.0,-0.99944,0.0,0.09346]
[1780170362168,43.17,73965.39,0.0,-0.99944,0.0,0.09394]
[1780170368267,43.17,73967.29,0.0,-0.99944,0.0,0.09423]
[1780170374259,43.17,73968.8,0.0,-0.99944,0.0,0.09445]
[1780170379294,43.17,73972.36,0.0,-0.99943,0.0,0.09499]
[1780170384329,43.17,73972.72,0.0,-0.99943,0.0,0.09505]
[1780170389365,43.17,73974.05,0.0,-0.99943,0.0,0.09525]
[1780170394400,43.17,73973.69,0.0,-0.99943,0.0,0.09494]
[1780170400442,43.17,73973.91,0.0,-0.99943,0.0,0.09497]
[1780170405478,43.17,73971.74,0.0,-0.99944,0.0,0.09464]
[1780170411519,43.17,73972.24,0.0,-0.99943,0.0,0.09472]
[1780170416555,43.17,73971.65,0.0,-0.99944,0.0,0.09463]
[1780170421589,43.17,73971.26,0.0,-0.99944,0.0,0.09457]
[1780170426625,43.17,73971.62,0.0,-0.99944,0.0,0.09463]
[1780170432666,43.17,73972.56,0.0,-0.99943,0.0,0.09477]
[1780170435688,43.17,73958.81,0.0,-0.99945,0.0,0.09271]
[1780170436694,43.17,73958.32,0.0,-0.99945,0.0,0.09263]
[1780170441730,43.17,73955.75,0.0,-0.99945,0.0,0.09225]
[1780170446764,43.17,73953.8,0.0,-0.99945,0.0,0.09196]
[1780170451880,43.17,73953.11,0.0,-0.99945,0.0,0.09161]
[1780170457841,43.17,73960.2,0.0,-0.99945,0.0,0.09266]
[1780170458934,43.17,73965.12,0.0,-0.99944,0.0,0.09339]
[1780170464894,43.17,73969.21,0.0,-0.99944,0.0,0.09401]
[1780170473956,43.17,73971.05,0.0,-0.99944,0.0,0.09429]
[1780170479079,43.17,73973.03,0.0,-0.99944,0.0,0.09458]
[1780170485033,43.17,73973.82,0.0,-0.99943,0.0,0.0947]
[1780170492090,43.17,73977.38,0.0,-0.99943,0.0,0.09525]
[1780170499220,43.17,73977.38,0.0,-0.99943,0.0,0.09525]
[1780170505181,43.17,73977.53,0.0,-0.99943,0.0,0.09527]
[1780170510218,43.17,73976.99,0.0,-0.99943,0.0,0.09519]
[1780170515251,43.17,73978.5,0.0,-0.99943,0.0,0.09516]
[1780170520285,43.17,73977.62,0.0,-0.99943,0.0,0.09503]
[1780170525320,43.17,73977.49,0.0,-0.99943,0.0,0.09501]
[1780170530355,43.17,73978.27,0.0,-0.99943,0.0,0.09512]
[1780170535390,43.17,73978.12,0.0,-0.99943,0.0,0.0951]
[1780170539519,43.17,73972.24,0.0,-0.99944,0.0,0.09421]
[1780170542444,43.17,73969.07,0.0,-0.99944,0.0,0.09373]
[1780170548483,43.17,73966.45,0.0,-0.99944,0.0,0.09334]
[1780170553518,43.17,73962.31,0.0,-0.99945,0.0,0.09272]
[1780170558553,43.17,73961.66,0.0,-0.99945,0.0,0.09263]
[1780170563587,43.17,73961.42,0.0,-0.99945,0.0,0.09259]
[1780170568623,43.17,73960.45,0.0,-0.99945,0.0,0.09245]
[1780170574664,43.17,73960.15,0.0,-0.99945,0.0,0.09215]
[1780170579800,43.17,73960.94,0.0,-0.99945,0.0,0.09227]
[1780170585741,43.17,73959.64,0.0,-0.99945,0.0,0.09208]
[1780170595809,43.17,73959.45,0.0,-0.99945,0.0,0.09205]
[1780170600847,43.17,73957.57,0.0,-0.99945,0.0,0.09177]
[1780170605882,43.17,73958.28,0.0,-0.99945,0.0,0.09188]
[1780170611924,43.17,73958.48,0.0,-0.99945,0.0,0.09191]
[1780170620079,43.17,73957.35,0.0,-0.99945,0.0,0.09174]
[1780170626033,43.17,73955.67,0.0,-0.99945,0.0,0.09149]
[1780170640220,43.17,73954.65,0.0,-0.99946,0.0,0.0911]
[1780170647183,43.17,73954.65,0.0,-0.99946,0.0,0.0911]
[1780170655237,43.17,73954.07,0.0,-0.99946,0.0,0.09101]
[1780170660360,43.17,73954.53,0.0,-0.99946,0.0,0.09108]
[1780170666314,43.17,73958.77,0.0,-0.99945,0.0,0.0917]
[1780170671349,43.17,73961.2,0.0,-0.99945,0.0,0.09206]
[1780170680504,43.17,73961.13,0.0,-0.99945,0.0,0.09205]
[1780170690574,43.17,73960.46,0.0,-0.99945,0.0,0.09195]
[1780170696524,43.17,73956.59,0.0,-0.99946,0.0,0.09113]
[1780170702567,43.17,73956.19,0.0,-0.99946,0.0,0.09108]
[1780170707601,43.17,73954.56,0.0,-0.99946,0.0,0.09084]
[1780170710715,43.17,73948.76,0.0,-0.99946,0.0,0.08999]
[1780170712638,43.17,73947.79,0.0,-0.99947,0.0,0.08985]
[1780170718679,43.17,73947.13,0.0,-0.99947,0.0,0.08976]
[1780170723715,43.17,73946.35,0.0,-0.99947,0.0,0.08965]
[1780170724724,43.17,73934.95,0.0,-0.99948,0.0,0.08801]
[1780170725729,43.17,73935.65,0.0,-0.99948,0.0,0.08811]
[1780170730861,43.17,73932.53,0.0,-0.99948,0.0,0.08767]
[1780170740928,43.17,73928.58,0.0,-0.99948,0.0,0.08711]
[1780170746879,43.17,73924.35,0.0,-0.99949,0.0,0.08652]
[1780170748893,43.17,73926.35,0.0,-0.99948,0.0,0.0868]
[1780170754936,43.17,73928.03,0.0,-0.99948,0.0,0.0868]
[1780170761070,43.17,73928.92,0.0,-0.99948,0.0,0.08692]
[1780170767020,43.17,73925.11,0.0,-0.99949,0.0,0.08639]
[1780170772055,43.17,73925.93,0.0,-0.99949,0.0,0.08651]
[1780170777090,43.17,73925.69,0.0,-0.99949,0.0,0.08647]
[1780170783133,43.17,73926.49,0.0,-0.99949,0.0,0.08658]
[1780170788167,43.17,73928.97,0.0,-0.99948,0.0,0.08693]
[1780170793202,43.17,73935.79,0.0,-0.99948,0.0,0.08789]
[1780170798236,43.17,73937.87,0.0,-0.99948,0.0,0.08819]
[1780170803271,43.17,73937.36,0.0,-0.99948,0.0,0.08812]
[1780170808306,43.17,73937.38,0.0,-0.99948,0.0,0.08812]
[1780170813341,43.17,73940.82,0.0,-0.99947,0.0,0.08837]
[1780170819384,43.17,73941.28,0.0,-0.99947,0.0,0.08843]
[1780170824455,43.17,73939.42,0.0,-0.99948,0.0,0.08817]
[1780170826442,43.17,73928.59,0.0,-0.99949,0.0,0.08664]
[1780170827450,43.17,73926.29,0.0,-0.99949,0.0,0.08632]
[1780170832484,43.17,73927.39,0.0,-0.99949,0.0,0.08647]
[1780170837520,43.17,73927.02,0.0,-0.99949,0.0,0.08642]
[1780170843562,43.17,73927.5,0.0,-0.99949,0.0,0.08649]
[1780170848597,43.17,73930.67,0.0,-0.99948,0.0,0.08693]
[1780170853632,43.17,73929.12,0.0,-0.99948,0.0,0.08671]
[1780170858668,43.17,73929.45,0.0,-0.99948,0.0,0.08676]
[1780170863701,43.17,73930.58,0.0,-0.99948,0.0,0.08692]
[1780170870752,43.17,73932.35,0.0,-0.99948,0.0,0.08717]
[1780170875787,43.17,73936.13,0.0,-0.99948,0.0,0.08746]
[1780170880823,43.17,73937.65,0.0,-0.99948,0.0,0.08768]
[1780170888878,43.17,73936.99,0.0,-0.99948,0.0,0.08758]
[1780170893913,43.17,73936.95,0.0,-0.99948,0.0,0.08758]
[1780170898949,43.17,73936.4,0.0,-0.99948,0.0,0.0875]
[1780170905999,43.17,73936.12,0.0,-0.99948,0.0,0.08746]
[1780170912123,43.17,73936.29,0.0,-0.99948,0.0,0.08748]
[1780170922194,43.17,73935.92,0.0,-0.99948,0.0,0.08743]
[1780170928151,43.17,73934.85,0.0,-0.99948,0.0,0.08728]
[1780170933186,43.17,73935.08,0.0,-0.99948,0.0,0.08708]
[1780170942333,43.17,73935.66,0.0,-0.99948,0.0,0.08716]
[1780170949299,43.17,73935.3,0.0,-0.99948,0.0,0.08711]
[1780170954333,43.17,73937.66,0.0,-0.99948,0.0,0.08744]
[1780170959369,43.17,73938.16,0.0,-0.99948,0.0,0.08751]
[1780170965410,43.17,73937.55,0.0,-0.99948,0.0,0.08742]
[1780170968433,43.17,73929.79,0.0,-0.99949,0.0,0.08633]
[1780170972544,43.17,73929.59,0.0,-0.99949,0.0,0.08631]
[1780170978503,43.17,73930.24,0.0,-0.99949,0.0,0.0864]
[1780170984545,43.17,73930.45,0.0,-0.99949,0.0,0.08643]
[1780170989580,43.17,73931.32,0.0,-0.99949,0.0,0.08655]
[1780170994615,43.17,73931.93,0.0,-0.99949,0.0,0.0864]
[1780170999651,43.17,73932.9,0.0,-0.99949,0.0,0.08653]
[1780171004686,43.17,73935.21,0.0,-0.99948,0.0,0.08686]
[1780171011736,43.17,73935.21,0.0,-0.99948,0.0,0.08686]
[1780171016770,43.17,73931.7,0.0,-0.99949,0.0,0.08636]
[1780171021808,43.17,73920.67,0.0,-0.9995,0.0,0.08484]
[1780171022904,43.17,73920.27,0.0,-0.9995,0.0,0.08478]
[1780171028856,43.17,73921.84,0.0,-0.9995,0.0,0.085]
[1780171029863,43.17,73926.97,0.0,-0.99949,0.0,0.08571]
[1780171030870,43.17,73926.93,0.0,-0.99949,0.0,0.0857]
[1780171035905,43.17,73926.99,0.0,-0.99949,0.0,0.08571]
[1780171040941,43.17,73926.61,0.0,-0.99949,0.0,0.08566]
[1780171045976,43.17,73927.67,0.0,-0.99949,0.0,0.0858]
[1780171052029,43.17,73929.62,0.0,-0.99949,0.0,0.08584]
[1780171057060,43.17,73929.93,0.0,-0.99949,0.0,0.08588]
[1780171063183,43.17,73930.36,0.0,-0.99949,0.0,0.08594]
[1780171069144,43.17,73931.31,0.0,-0.99949,0.0,0.08607]
[1780171076193,43.17,73930.32,0.0,-0.99949,0.0,0.08593]
[1780171082236,43.17,73927.66,0.0,-0.99949,0.0,0.08557]
[1780171087271,43.17,73926.85,0.0,-0.99949,0.0,0.08545]
[1780171093394,43.17,73923.89,0.0,-0.99949,0.0,0.08504]
[1780171100361,43.17,73922.91,0.0,-0.9995,0.0,0.08491]
[1780171105397,43.17,73922.51,0.0,-0.9995,0.0,0.08485]
[1780171110432,43.17,73922.27,0.0,-0.9995,0.0,0.08482]
[1780171115466,43.17,73922.07,0.0,-0.9995,0.0,0.08456]
[1780171120501,43.17,73921.63,0.0,-0.9995,0.0,0.0845]
[1780171127550,43.17,73922.54,0.0,-0.9995,0.0,0.08463]
[1780171133674,43.17,73923.65,0.0,-0.9995,0.0,0.08478]
[1780171143745,43.17,73922.64,0.0,-0.9995,0.0,0.08464]
[1780171149704,43.17,73919.93,0.0,-0.9995,0.0,0.08427]
[1780171154740,43.17,73918.74,0.0,-0.9995,0.0,0.08411]
[1780171155747,43.17,73913.14,0.0,-0.99951,0.0,0.08335]
[1780171156753,43.17,73912.57,0.0,-0.99951,0.0,0.08327]
[1780171161790,43.17,73907.83,0.0,-0.99951,0.0,0.08263]
[1780171167831,43.17,73907.69,0.0,-0.99951,0.0,0.08261]
[1780171173955,43.17,73906.41,0.0,-0.99951,0.0,0.08221]
[1780171179914,43.17,73905.66,0.0,-0.99951,0.0,0.08211]
[1780171184950,43.17,73905.05,0.0,-0.99951,0.0,0.08203]
[1780171190992,43.17,73909.09,0.0,-0.99951,0.0,0.08257]
[1780171198039,43.17,73908.55,0.0,-0.99951,0.0,0.0825]
[1780171203076,43.17,73907.44,0.0,-0.99951,0.0,0.08235]
[1780171208111,43.17,73909.67,0.0,-0.99951,0.0,0.08265]
[1780171213145,43.17,73911.35,0.0,-0.99951,0.0,0.08287]
[1780171219187,43.17,73911.77,0.0,-0.99951,0.0,0.08293]
[1780171224321,43.17,73910.41,0.0,-0.99951,0.0,0.08275]
[1780171230267,43.17,73908.88,0.0,-0.99951,0.0,0.08254]
[1780171236309,43.17,73909.29,0.0,-0.99951,0.0,0.08237]
[1780171243359,43.17,73906.94,0.0,-0.99951,0.0,0.08205]
[1780171249400,43.17,73907.23,0.0,-0.99951,0.0,0.08209]
[1780171257558,43.17,73904.54,0.0,-0.99952,0.0,0.08173]
[1780171267527,43.17,73905.66,0.0,-0.99951,0.0,0.08188]
[1780171272561,43.17,73905.41,0.0,-0.99951,0.0,0.08185]
[1780171277601,43.17,73905.43,0.0,-0.99951,0.0,0.08185]
[1780171282632,43.17,73905.41,0.0,-0.99951,0.0,0.08185]
[1780171289680,43.17,73907.17,0.0,-0.99951,0.0,0.08208]
[1780171294715,43.17,73907.38,0.0,-0.99951,0.0,0.08189]
[1780171299750,43.17,73904.89,0.0,-0.99952,0.0,0.08155]
[1780171305792,43.17,73904.32,0.0,-0.99952,0.0,0.08148]
[1780171311834,43.17,73904.02,0.0,-0.99952,0.0,0.08144]
[1780171316870,43.17,73902.81,0.0,-0.99952,0.0,0.08128]
[1780171321907,43.17,73902.78,0.0,-0.99952,0.0,0.08127]
[1780171328049,43.17,73902.04,0.0,-0.99952,0.0,0.08118]
[1780171333993,43.17,73900.35,0.0,-0.99952,0.0,0.08095]
[1780171339030,43.17,73899.86,0.0,-0.99952,0.0,0.08089]
[1780171342047,43.17,73894.65,0.0,-0.99953,0.0,0.08021]
[1780171347082,43.17,73891.18,0.0,-0.99953,0.0,0.07975]
[1780171358259,43.17,73896.08,0.0,-0.99953,0.0,0.08017]
[1780171365208,43.17,73894.01,0.0,-0.99953,0.0,0.0799]
[1780171366215,43.17,73888.73,0.0,-0.99953,0.0,0.07921]
[1780171367222,43.17,73883.87,0.0,-0.99954,0.0,0.07859]
[1780171368329,43.17,73883.2,0.0,-0.99954,0.0,0.0785]
[1780171376287,43.17,73886.83,0.0,-0.99953,0.0,0.07897]
[1780171381326,43.17,73887.53,0.0,-0.99953,0.0,0.07906]
[1780171386356,43.17,73885.27,0.0,-0.99953,0.0,0.07877]
[1780171390385,43.17,73882.79,0.0,-0.99954,0.0,0.07845]
[1780171398557,43.17,73880.61,0.0,-0.99954,0.0,0.07817]
[1780171405493,43.17,73879.35,0.0,-0.99954,0.0,0.07801]
[1780171408628,43.17,73873.54,0.0,-0.99954,0.0,0.07727]
[1780171414556,43.17,73873.57,0.0,-0.99954,0.0,0.07706]
[1780171419592,43.17,73870.85,0.0,-0.99955,0.0,0.07672]
[1780171424627,43.17,73871.73,0.0,-0.99955,0.0,0.07683]
[1780171429661,43.17,73874.9,0.0,-0.99954,0.0,0.07723]
[1780171434699,43.17,73877.92,0.0,-0.99954,0.0,0.07761]
[1780171439732,43.17,73878.5,0.0,-0.99954,0.0,0.07768]
[1780171444767,43.17,73876.72,0.0,-0.99954,0.0,0.07746]
[1780171449801,43.17,73870.2,0.0,-0.99955,0.0,0.07663]
[1780171454835,43.17,73869.21,0.0,-0.99955,0.0,0.07651]
[1780171459872,43.17,73868.22,0.0,-0.99955,0.0,0.07639]
[1780171464906,43.17,73868.33,0.0,-0.99955,0.0,0.0764]
[1780171469942,43.17,73866.0,0.0,-0.99955,0.0,0.07611]
[1780171475986,43.17,73862.43,0.0,-0.99956,0.0,0.07545]
[1780171478111,43.17,73857.23,0.0,-0.99956,0.0,0.07481]
[1780171484044,43.17,73856.74,0.0,-0.99956,0.0,0.07475]
[1780171489080,43.17,73847.5,0.0,-0.99957,0.0,0.07362]
[1780171490087,43.17,73848.99,0.0,-0.99957,0.0,0.0738]
[1780171495121,43.17,73844.24,0.0,-0.99957,0.0,0.07323]
[1780171498143,43.17,73844.09,0.0,-0.99957,0.0,0.07321]
[1780171503185,43.17,73847.29,0.0,-0.99957,0.0,0.0736]
[1780171504187,43.17,73847.52,0.0,-0.99957,0.0,0.07363]
[1780171511233,43.17,73848.18,0.0,-0.99957,0.0,0.07371]
[1780171516386,43.17,73849.59,0.0,-0.99956,0.0,0.07388]
[1780171519289,43.17,73855.92,0.0,-0.99956,0.0,0.07465]
[1780171521306,43.17,73856.98,0.0,-0.99956,0.0,0.07478]
[1780171526458,43.17,73856.3,0.0,-0.99956,0.0,0.0747]
[1780171532383,43.17,73856.75,0.0,-0.99956,0.0,0.07454]
[1780171536528,43.17,73870.99,0.0,-0.99955,0.0,0.0763]
[1780171538425,43.17,73871.12,0.0,-0.99955,0.0,0.07632]
[1780171543460,43.17,73872.83,0.0,-0.99955,0.0,0.07653]
[1780171548496,43.17,73873.12,0.0,-0.99955,0.0,0.07657]
[1780171554538,43.17,73870.42,0.0,-0.99955,0.0,0.07623]
[1780171559572,43.17,73870.55,0.0,-0.99955,0.0,0.07625]
[1780171564608,43.17,73869.03,0.0,-0.99955,0.0,0.07606]
[1780171569643,43.17,73868.44,0.0,-0.99955,0.0,0.07598]
[1780171576812,43.17,73867.81,0.0,-0.99955,0.0,0.07591]
[1780171584748,43.17,73866.43,0.0,-0.99955,0.0,0.07573]
[1780171596833,43.17,73865.42,0.0,-0.99956,0.0,0.0754]
[1780171598848,43.17,73872.18,0.0,-0.99955,0.0,0.07624]
[1780171600860,43.17,73874.26,0.0,-0.99955,0.0,0.0765]
[1780171605895,43.17,73874.16,0.0,-0.99955,0.0,0.07649]
[1780171610931,43.17,73877.5,0.0,-0.99955,0.0,0.07691]
[1780171615967,43.17,73879.36,0.0,-0.99954,0.0,0.07714]
[1780171621000,43.17,73878.08,0.0,-0.99955,0.0,0.07698]
[1780171626035,43.17,73877.17,0.0,-0.99955,0.0,0.07686]
[1780171633086,43.17,73879.97,0.0,-0.99954,0.0,0.07722]
[1780171640134,43.17,73880.1,0.0,-0.99954,0.0,0.07723]
[1780171645170,43.17,73881.07,0.0,-0.99954,0.0,0.07736]
[1780171650204,43.17,73880.73,0.0,-0.99954,0.0,0.07731]
[1780171655238,43.17,73880.39,0.0,-0.99954,0.0,0.07705]
[1780171661282,43.17,73880.29,0.0,-0.99954,0.0,0.07704]
[1780171666315,43.17,73883.96,0.0,-0.99954,0.0,0.07751]
[1780171671350,43.17,73886.78,0.0,-0.99954,0.0,0.07786]
[1780171676386,43.17,73889.11,0.0,-0.99954,0.0,0.07816]
[1780171681420,43.17,73891.75,0.0,-0.99954,0.0,0.0785]
[1780171687585,43.17,73894.46,0.0,-0.99953,0.0,0.07885]
[1780171693507,43.17,73896.25,0.0,-0.99953,0.0,0.07908]
[1780171700555,43.17,73897.1,0.0,-0.99953,0.0,0.07919]
[1780171705590,43.17,73897.25,0.0,-0.99953,0.0,0.07921]
[1780171710626,43.17,73898.91,0.0,-0.99953,0.0,0.07942]
[1780171716667,43.17,73899.34,0.0,-0.99953,0.0,0.07926]
[1780171723716,43.17,73900.07,0.0,-0.99953,0.0,0.07935]
[1780171728752,43.17,73899.19,0.0,-0.99953,0.0,0.07924]
[1780171733786,43.17,73897.68,0.0,-0.99953,0.0,0.07904]
[1780171740835,43.17,73897.34,0.0,-0.99953,0.0,0.079]
[1780171748008,43.17,73898.59,0.0,-0.99953,0.0,0.07916]
[1780171754934,43.17,73899.7,0.0,-0.99953,0.0,0.0793]
[1780171760976,43.17,73900.31,0.0,-0.99953,0.0,0.07938]
[1780171768148,43.17,73900.49,0.0,-0.99953,0.0,0.07941]
[1780171774066,43.17,73894.88,0.0,-0.99954,0.0,0.07846]
[1780171778095,43.17,73889.75,0.0,-0.99954,0.0,0.07781]
[1780171785143,43.17,73888.9,0.0,-0.99954,0.0,0.0777]
[1780171790180,43.17,73889.31,0.0,-0.99954,0.0,0.07775]
[1780171798363,43.17,73890.02,0.0,-0.99954,0.0,0.07784]
[1780171804276,43.17,73889.93,0.0,-0.99954,0.0,0.07783]
[1780171810318,43.17,73890.1,0.0,-0.99954,0.0,0.07785]
[1780171815353,43.17,73890.14,0.0,-0.99954,0.0,0.07786]
[1780171818376,43.17,73883.53,0.0,-0.99954,0.0,0.07702]
[1780171819382,43.17,73882.32,0.0,-0.99955,0.0,0.07686]
[1780171822402,43.17,73876.22,0.0,-0.99955,0.0,0.0761]
[1780171823414,43.17,73874.27,0.0,-0.99955,0.0,0.07586]
[1780171826590,43.17,73867.91,0.0,-0.99956,0.0,0.07507]
[1780171832476,43.17,73868.21,0.0,-0.99956,0.0,0.07489]
[1780171837510,43.17,73868.85,0.0,-0.99956,0.0,0.07497]
[1780171846731,43.17,73868.5,0.0,-0.99956,0.0,0.07493]
[1780171852615,43.17,73865.77,0.0,-0.99956,0.0,0.07459]
[1780171857651,43.17,73867.91,0.0,-0.99956,0.0,0.07486]
[1780171862685,43.17,73867.94,0.0,-0.99956,0.0,0.07486]
[1780171868728,43.17,73868.38,0.0,-0.99956,0.0,0.07491]
[1780171874770,43.17,73867.81,0.0,-0.99956,0.0,0.07484]
[1780171879805,43.17,73864.93,0.0,-0.99956,0.0,0.07449]
[1780171884840,43.17,73865.07,0.0,-0.99956,0.0,0.07451]
[1780171889874,43.17,73865.26,0.0,-0.99956,0.0,0.07453]
[1780171897084,43.17,73864.83,0.0,-0.99956,0.0,0.07427]
[1780171902966,43.17,73862.24,0.0,-0.99956,0.0,0.07395]
[1780171908008,43.17,73861.15,0.0,-0.99956,0.0,0.07382]
[1780171913036,43.17,73862.35,0.0,-0.99956,0.0,0.07396]
[1780171918071,43.17,73864.64,0.0,-0.99956,0.0,0.07424]
[1780171923108,43.17,73873.26,0.0,-0.99956,0.0,0.0753]
[1780171924113,43.17,73875.23,0.0,-0.99955,0.0,0.07555]
[1780171929148,43.17,73874.81,0.0,-0.99955,0.0,0.0755]
[1780171934183,43.17,73874.66,0.0,-0.99955,0.0,0.07548]
[1780171942238,43.17,73874.62,0.0,-0.99955,0.0,0.07547]
[1780171947273,43.17,73874.11,0.0,-0.99955,0.0,0.07541]
[1780171952308,43.17,73873.97,0.0,-0.99956,0.0,0.07518]
[1780171957504,43.17,73871.92,0.0,-0.99956,0.0,0.07493]
[1780171964391,43.17,73871.92,0.0,-0.99956,0.0,0.07493]
[1780171969429,43.17,73871.29,0.0,-0.99956,0.0,0.07485]
[1780171974462,43.17,73871.8,0.0,-0.99956,0.0,0.07491]
[1780171976637,43.17,73880.18,0.0,-0.99955,0.0,0.07595]
[1780171977484,43.17,73880.18,0.0,-0.99955,0.0,0.07595]
[1780171982519,43.17,73882.92,0.0,-0.99955,0.0,0.07629]
[1780171987557,43.17,73883.26,0.0,-0.99955,0.0,0.07634]
[1780171990578,43.17,73878.26,0.0,-0.99955,0.0,0.07571]
[1780171991589,43.17,73876.35,0.0,-0.99955,0.0,0.07547]
[1780171996783,43.17,73877.31,0.0,-0.99955,0.0,0.07559]
[1780172002665,43.17,73874.73,0.0,-0.99956,0.0,0.07527]
[1780172007701,43.17,73873.59,0.0,-0.99956,0.0,0.07513]
[1780172015756,43.17,73872.25,0.0,-0.99956,0.0,0.07475]
[1780172020796,43.17,73870.86,0.0,-0.99956,0.0,0.07458]
[1780172026993,43.17,73870.42,0.0,-0.99956,0.0,0.07453]
[1780172037064,43.17,73870.43,0.0,-0.99956,0.0,0.07453]
[1780172047135,43.17,73869.91,0.0,-0.99956,0.0,0.07447]
[1780172056042,43.17,73870.17,0.0,-0.99956,0.0,0.0745]
[1780172063092,43.17,73869.76,0.0,-0.99956,0.0,0.07445]
[1780172067278,43.17,73862.42,0.0,-0.99957,0.0,0.07355]
[1780172069134,43.17,73863.35,0.0,-0.99957,0.0,0.07367]
[1780172074170,43.17,73863.84,0.0,-0.99957,0.0,0.07352]
[1780172080210,43.17,73864.14,0.0,-0.99957,0.0,0.07355]
[1780172087417,43.17,73865.18,0.0,-0.99957,0.0,0.07368]
[1780172093303,43.17,73863.41,0.0,-0.99957,0.0,0.07347]
[1780172099344,43.17,73861.84,0.0,-0.99957,0.0,0.07328]
[1780172105385,43.17,73861.39,0.0,-0.99957,0.0,0.07322]
[1780172113442,43.17,73860.84,0.0,-0.99957,0.0,0.07316]
[1780172120491,43.17,73861.03,0.0,-0.99957,0.0,0.07318]
[1780172125526,43.17,73865.45,0.0,-0.99956,0.0,0.07371]
[1780172130561,43.17,73864.81,0.0,-0.99957,0.0,0.07364]
[1780172136761,43.17,73864.02,0.0,-0.99957,0.0,0.07333]
[1780172142644,43.17,73863.07,0.0,-0.99957,0.0,0.07322]
[1780172147679,43.17,73864.58,0.0,-0.99957,0.0,0.0734]
[1780172152713,43.17,73865.11,0.0,-0.99957,0.0,0.07346]
[1780172157752,43.17,73865.19,0.0,-0.99957,0.0,0.07347]
[1780172166972,43.17,73865.03,0.0,-0.99957,0.0,0.07345]
[1780172176036,43.17,73865.58,0.0,-0.99957,0.0,0.07352]
[1780172181920,43.17,73865.57,0.0,-0.99957,0.0,0.07352]
[1780172186958,43.17,73866.69,0.0,-0.99957,0.0,0.07365]
[1780172194011,43.17,73866.78,0.0,-0.99957,0.0,0.07346]
[1780172199045,43.17,73864.97,0.0,-0.99957,0.0,0.07324]
[1780172204081,43.17,73864.28,0.0,-0.99957,0.0,0.07315]
[1780172209116,43.17,73864.97,0.0,-0.99957,0.0,0.07324]
[1780172215158,43.17,73864.33,0.0,-0.99957,0.0,0.07316]
[1780172220194,43.17,73865.77,0.0,-0.99957,0.0,0.07333]
[1780172226235,43.17,73866.16,0.0,-0.99957,0.0,0.07338]
[1780172228414,43.17,73872.44,0.0,-0.99956,0.0,0.07415]
[1780172230262,43.17,73872.11,0.0,-0.99956,0.0,0.0741]
[1780172236304,43.17,73872.41,0.0,-0.99956,0.0,0.07414]
[1780172241342,43.17,73872.21,0.0,-0.99956,0.0,0.07412]
[1780172246376,43.17,73872.03,0.0,-0.99956,0.0,0.07409]
[1780172252423,43.17,73869.37,0.0,-0.99957,0.0,0.07356]
[1780172258464,43.17,73864.93,0.0,-0.99957,0.0,0.07302]
[1780172264506,43.17,73866.26,0.0,-0.99957,0.0,0.07319]
[1780172269541,43.17,73867.02,0.0,-0.99957,0.0,0.07328]
[1780172274577,43.17,73870.41,0.0,-0.99956,0.0,0.07369]
[1780172279612,43.17,73870.31,0.0,-0.99956,0.0,0.07368]
[1780172284647,43.17,73870.07,0.0,-0.99957,0.0,0.07365]
[1780172289683,43.17,73866.68,0.0,-0.99957,0.0,0.07324]
[1780172296730,43.17,73866.17,0.0,-0.99957,0.0,0.07317]
[1780172301766,43.17,73866.29,0.0,-0.99957,0.0,0.07319]
[1780172306800,43.17,73868.99,0.0,-0.99957,0.0,0.07352]
[1780172311838,43.17,73868.91,0.0,-0.99957,0.0,0.0733]
[1780172317878,43.17,73868.5,0.0,-0.99957,0.0,0.07325]
[1780172322913,43.17,73873.17,0.0,-0.99956,0.0,0.07381]
[1780172327948,43.17,73874.0,0.0,-0.99956,0.0,0.07391]
[1780172332983,43.17,73877.4,0.0,-0.99956,0.0,0.07433]
[1780172341041,43.17,73877.28,0.0,-0.99956,0.0,0.07432]
[1780172346257,43.17,73876.26,0.0,-0.99956,0.0,0.07419]
[1780172352120,43.17,73876.31,0.0,-0.99956,0.0,0.0742]
[1780172357154,43.17,73875.42,0.0,-0.99956,0.0,0.07409]
[1780172363196,43.17,73874.91,0.0,-0.99956,0.0,0.07403]
[1780172368232,43.17,73870.96,0.0,-0.99957,0.0,0.07355]
[1780172372263,43.17,73868.92,0.0,-0.99957,0.0,0.07309]
[1780172376469,43.17,73864.22,0.0,-0.99957,0.0,0.07252]
[1780172382331,43.17,73864.78,0.0,-0.99957,0.0,0.07259]
[1780172389380,43.17,73865.29,0.0,-0.99957,0.0,0.07265]
[1780172396609,43.17,73865.61,0.0,-0.99957,0.0,0.07269]
[1780172402472,43.17,73866.03,0.0,-0.99957,0.0,0.07274]
[1780172407507,43.17,73865.3,0.0,-0.99957,0.0,0.07265]
[1780172412543,43.17,73864.67,0.0,-0.99957,0.0,0.07258]
[1780172417586,43.17,73867.19,0.0,-0.99957,0.0,0.07288]
[1780172422620,43.17,73868.87,0.0,-0.99957,0.0,0.07308]
[1780172427654,43.17,73870.92,0.0,-0.99957,0.0,0.07333]
[1780172432689,43.17,73870.95,0.0,-0.99957,0.0,0.07313]
[1780172437725,43.17,73870.76,0.0,-0.99957,0.0,0.0731]
[1780172442759,43.17,73870.96,0.0,-0.99957,0.0,0.07313]
[1780172447968,43.17,73870.79,0.0,-0.99957,0.0,0.07311]
[1780172454843,43.17,73870.14,0.0,-0.99957,0.0,0.07303]
[1780172461895,43.17,73870.4,0.0,-0.99957,0.0,0.07306]
[1780172466929,43.17,73870.52,0.0,-0.99957,0.0,0.07307]
[1780172472972,43.17,73869.8,0.0,-0.99957,0.0,0.07299]
[1780172478178,43.17,73869.36,0.0,-0.99957,0.0,0.07293]
[1780172484049,43.17,73871.02,0.0,-0.99957,0.0,0.07313]
[1780172496134,43.17,73870.28,0.0,-0.99957,0.0,0.07284]
[1780172502176,43.17,73870.29,0.0,-0.99957,0.0,0.07284]
[1780172504189,43.17,73861.43,0.0,-0.99958,0.0,0.07178]
[1780172509225,43.17,73861.61,0.0,-0.99958,0.0,0.0718]
[1780172516276,43.17,73865.01,0.0,-0.99957,0.0,0.07221]
[1780172522316,43.17,73865.15,0.0,-0.99957,0.0,0.07222]
[1780172527351,43.17,73866.09,0.0,-0.99957,0.0,0.07233]
[1780172535406,43.17,73865.65,0.0,-0.99957,0.0,0.07228]
[1780172541448,43.17,73864.71,0.0,-0.99957,0.0,0.07217]
[1780172546484,43.17,73864.58,0.0,-0.99957,0.0,0.07215]
[1780172551518,43.17,73864.86,0.0,-0.99958,0.0,0.07198]
[1780172556553,43.17,73865.57,0.0,-0.99957,0.0,0.07207]
[1780172562595,43.17,73865.67,0.0,-0.99957,0.0,0.07208]
[1780172567630,43.17,73865.36,0.0,-0.99957,0.0,0.07204]
[1780172576693,43.17,73865.22,0.0,-0.99957,0.0,0.07202]
[1780172584752,43.17,73865.83,0.0,-0.99957,0.0,0.0721]
[1780172588949,43.17,73869.82,0.0,-0.99957,0.0,0.07257]
[1780172594819,43.17,73869.82,0.0,-0.99957,0.0,0.07257]
[1780172599854,43.17,73869.44,0.0,-0.99957,0.0,0.07253]
[1780172604890,43.17,73869.45,0.0,-0.99957,0.0,0.07253]
[1780172610932,43.17,73869.65,0.0,-0.99957,0.0,0.07255]
[1780172615969,43.17,73869.25,0.0,-0.99957,0.0,0.0723]
[1780172622009,43.17,73867.98,0.0,-0.99957,0.0,0.07215]
[1780172627044,43.17,73868.92,0.0,-0.99957,0.0,0.07226]
[1780172633087,43.17,73868.34,0.0,-0.99957,0.0,0.07219]
[1780172638123,43.17,73867.67,0.0,-0.99957,0.0,0.07211]
[1780172646349,43.17,73867.34,0.0,-0.99957,0.0,0.07207]
[1780172652225,43.17,73866.21,0.0,-0.99958,0.0,0.07194]
[1780172658265,43.17,73866.3,0.0,-0.99958,0.0,0.07195]
[1780172663301,43.17,73866.55,0.0,-0.99958,0.0,0.07198]
[1780172669342,43.17,73867.38,0.0,-0.99957,0.0,0.07208]
[1780172676560,43.17,73867.51,0.0,-0.99958,0.0,0.07189]
[1780172682434,43.17,73867.54,0.0,-0.99958,0.0,0.07189]
[1780172687469,43.17,73867.72,0.0,-0.99958,0.0,0.07191]
[1780172696699,43.17,73867.82,0.0,-0.99958,0.0,0.07192]
[1780172703582,43.17,73866.92,0.0,-0.99958,0.0,0.07182]
[1780172708616,43.17,73867.51,0.0,-0.99958,0.0,0.07189]
[1780172714658,43.17,73868.5,0.0,-0.99957,0.0,0.072]
[1780172722714,43.17,73869.09,0.0,-0.99957,0.0,0.07207]
[1780172733791,43.17,73869.33,0.0,-0.99958,0.0,0.0719]
[1780172744868,43.17,73869.35,0.0,-0.99958,0.0,0.0719]
[1780172750912,43.17,73869.38,0.0,-0.99958,0.0,0.0719]
[1780172757121,43.17,73869.11,0.0,-0.99958,0.0,0.07187]
[1780172767029,43.17,73869.11,0.0,-0.99958,0.0,0.07187]
[1780172772065,43.17,73868.05,0.0,-0.99958,0.0,0.07174]
[1780172777102,43.17,73866.49,0.0,-0.99958,0.0,0.07156]
[1780172783140,43.17,73867.25,0.0,-0.99958,0.0,0.07165]
[1780172788176,43.17,73866.73,0.0,-0.99958,0.0,0.07159]
[1780172794219,43.17,73868.72,0.0,-0.99958,0.0,0.07162]
[1780172799253,43.17,73868.76,0.0,-0.99958,0.0,0.07162]
[1780172804288,43.17,73866.58,0.0,-0.99958,0.0,0.07137]
[1780172813351,43.17,73866.25,0.0,-0.99958,0.0,0.07133]
[1780172824426,43.17,73866.77,0.0,-0.99958,0.0,0.07139]
[1780172833493,43.17,73866.93,0.0,-0.99958,0.0,0.07141]
[1780172842555,43.17,73867.12,0.0,-0.99958,0.0,0.07143]
[1780172847591,43.17,73866.42,0.0,-0.99958,0.0,0.07135]
[1780172852624,43.17,73867.01,0.0,-0.99958,0.0,0.07121]
[1780172857659,43.17,73871.91,0.0,-0.99958,0.0,0.07179]
[1780172863703,43.17,73871.32,0.0,-0.99958,0.0,0.07172]
[1780172871758,43.17,73870.4,0.0,-0.99958,0.0,0.07161]
[1780172876955,43.17,73870.24,0.0,-0.99958,0.0,0.07159]
[1780172883843,43.17,73869.43,0.0,-0.99958,0.0,0.0715]
[1780172890892,43.17,73869.2,0.0,-0.99958,0.0,0.07147]
[1780172895927,43.17,73868.91,0.0,-0.99958,0.0,0.07144]
[1780172904992,43.17,73868.37,0.0,-0.99958,0.0,0.07137]
[1780172910029,43.17,73865.28,0.0,-0.99958,0.0,0.07101]
[1780172915064,43.17,73863.41,0.0,-0.99958,0.0,0.07058]
[1780172924127,43.17,73862.85,0.0,-0.99958,0.0,0.07052]
[1780172929164,43.17,73863.81,0.0,-0.99958,0.0,0.07063]
[1780172938226,43.17,73863.98,0.0,-0.99958,0.0,0.07065]
[1780172944268,43.17,73867.04,0.0,-0.99958,0.0,0.07101]
[1780172951317,43.17,73866.7,0.0,-0.99958,0.0,0.07097]
[1780172957517,43.17,73866.68,0.0,-0.99958,0.0,0.07097]
[1780172963401,43.17,73866.63,0.0,-0.99958,0.0,0.07096]
[1780172973471,43.17,73866.66,0.0,-0.99958,0.0,0.07076]
[1780172987729,43.17,73866.48,0.0,-0.99958,0.0,0.07074]
[1780172997638,43.17,73866.48,0.0,-0.99958,0.0,0.07074]
[1780173006706,43.17,73866.6,0.0,-0.99958,0.0,0.07076]
[1780173012747,43.17,73863.72,0.0,-0.99958,0.0,0.07042]
[1780173017943,43.17,73864.23,0.0,-0.99958,0.0,0.07048]
[1780173024829,43.17,73864.55,0.0,-0.99958,0.0,0.07051]
[1780173032885,43.17,73864.83,0.0,-0.99958,0.0,0.07034]
[1780173038083,43.17,73865.24,0.0,-0.99958,0.0,0.07039]
[1780173043962,43.17,73853.36,0.0,-0.99959,0.0,0.06902]
[1780173044970,43.17,73849.0,0.0,-0.9996,0.0,0.06852]
[1780173046989,43.17,73847.22,0.0,-0.9996,0.0,0.06831]
[1780173054033,43.17,73843.64,0.0,-0.9996,0.0,0.06791]
[1780173062088,43.17,73840.4,0.0,-0.9996,0.0,0.06754]
[1780173067124,43.17,73841.77,0.0,-0.9996,0.0,0.0677]
[1780173072158,43.17,73842.14,0.0,-0.9996,0.0,0.06774]
[1780173078365,43.17,73842.24,0.0,-0.9996,0.0,0.06775]
[1780173080215,43.17,73847.37,0.0,-0.9996,0.0,0.06833]
[1780173081222,43.17,73849.74,0.0,-0.9996,0.0,0.0686]
[1780173085250,43.17,73844.67,0.0,-0.9996,0.0,0.06803]
[1780173088434,43.17,73839.31,0.0,-0.9996,0.0,0.06742]
[1780173091292,43.17,73833.8,0.0,-0.99961,0.0,0.06661]
[1780173096326,43.17,73833.05,0.0,-0.99961,0.0,0.06653]
[1780173102370,43.17,73834.71,0.0,-0.99961,0.0,0.06671]
[1780173107404,43.17,73836.04,0.0,-0.99961,0.0,0.06686]
[1780173114452,43.17,73838.0,0.0,-0.99961,0.0,0.06708]
[1780173115460,43.17,73843.62,0.0,-0.9996,0.0,0.06771]
[1780173116466,43.17,73847.51,0.0,-0.9996,0.0,0.06815]
[1780173118481,43.17,73849.5,0.0,-0.9996,0.0,0.06838]
[1780173123517,43.17,73852.91,0.0,-0.99959,0.0,0.06877]
[1780173128714,43.17,73853.47,0.0,-0.99959,0.0,0.06883]
[1780173134594,43.17,73854.25,0.0,-0.99959,0.0,0.06892]
[1780173139628,43.17,73852.44,0.0,-0.99959,0.0,0.06871]
[1780173144664,43.17,73853.25,0.0,-0.99959,0.0,0.0688]
[1780173149700,43.17,73850.81,0.0,-0.9996,0.0,0.06853]
[1780173158926,43.17,73851.41,0.0,-0.9996,0.0,0.0684]
[1780173166820,43.17,73854.65,0.0,-0.99959,0.0,0.06877]
[1780173171855,43.17,73857.23,0.0,-0.99959,0.0,0.06906]
[1780173179066,43.17,73859.28,0.0,-0.99959,0.0,0.0693]
[1780173185953,43.17,73860.05,0.0,-0.99959,0.0,0.06939]
[1780173190988,43.17,73857.83,0.0,-0.99959,0.0,0.06913]
[1780173196022,43.17,73857.73,0.0,-0.99959,0.0,0.06912]
[1780173201058,43.17,73857.11,0.0,-0.99959,0.0,0.06905]
[1780173206093,43.17,73858.33,0.0,-0.99959,0.0,0.06919]
[1780173213142,43.17,73859.12,0.0,-0.99959,0.0,0.06908]
[1780173219185,43.17,73859.71,0.0,-0.99959,0.0,0.06915]
[1780173224219,43.17,73860.69,0.0,-0.99959,0.0,0.06926]
[1780173229416,43.17,73856.63,0.0,-0.99959,0.0,0.06879]
[1780173235302,43.17,73855.39,0.0,-0.9996,0.0,0.06865]
[1780173248392,43.17,73856.75,0.0,-0.99959,0.0,0.06881]
[1780173253426,43.17,73859.24,0.0,-0.99959,0.0,0.06909]
[1780173259627,43.17,73859.76,0.0,-0.99959,0.0,0.06915]
[1780173267525,43.17,73857.41,0.0,-0.99959,0.0,0.06888]
[1780173273567,43.17,73857.05,0.0,-0.9996,0.0,0.06864]
[1780173278603,43.17,73858.32,0.0,-0.99959,0.0,0.06879]
[1780173283637,43.17,73857.34,0.0,-0.99959,0.0,0.06868]
[1780173289679,43.17,73856.18,0.0,-0.9996,0.0,0.06854]
[1780173294714,43.17,73854.17,0.0,-0.9996,0.0,0.06831]
[1780173299906,43.17,73853.93,0.0,-0.9996,0.0,0.06829]
[1780173305791,43.17,73853.69,0.0,-0.9996,0.0,0.06826]
[1780173310826,43.17,73854.8,0.0,-0.9996,0.0,0.06839]
[1780173312840,43.17,73840.5,0.0,-0.99961,0.0,0.06677]
[1780173313850,43.17,73838.63,0.0,-0.99961,0.0,0.06657]
[1780173315867,43.17,73834.49,0.0,-0.99961,0.0,0.06611]
[1780173321903,43.17,73834.88,0.0,-0.99961,0.0,0.06615]
[1780173330120,43.17,73832.15,0.0,-0.99961,0.0,0.06585]
[1780173336001,43.17,73831.34,0.0,-0.99961,0.0,0.06557]
[1780173346072,43.17,73830.74,0.0,-0.99961,0.0,0.0655]
[1780173351106,43.17,73829.87,0.0,-0.99962,0.0,0.06541]
[1780173356141,43.17,73829.41,0.0,-0.99962,0.0,0.06536]
[1780173361177,43.17,73828.55,0.0,-0.99962,0.0,0.06526]
[1780173366211,43.17,73831.47,0.0,-0.99961,0.0,0.06558]
[1780173371247,43.17,73832.57,0.0,-0.99961,0.0,0.0657]
[1780173376282,43.17,73832.74,0.0,-0.99961,0.0,0.06572]
[1780173381316,43.17,73833.24,0.0,-0.99961,0.0,0.06578]
[1780173386352,43.17,73833.72,0.0,-0.99961,0.0,0.06583]
[1780173394407,43.17,73833.48,0.0,-0.99961,0.0,0.06561]
[1780173400612,43.17,73846.77,0.0,-0.9996,0.0,0.06709]
[1780173402467,43.17,73852.95,0.0,-0.9996,0.0,0.06778]
[1780173403473,43.17,73856.6,0.0,-0.9996,0.0,0.06819]
[1780173408505,43.17,73854.98,0.0,-0.9996,0.0,0.06801]
[1780173413541,43.17,73850.1,0.0,-0.9996,0.0,0.06746]
[1780173419583,43.17,73853.21,0.0,-0.9996,0.0,0.06781]
[1780173424618,43.17,73854.55,0.0,-0.9996,0.0,0.06796]
[1780173426631,43.17,73859.91,0.0,-0.9996,0.0,0.06857]
[1780173431667,43.17,73863.35,0.0,-0.99959,0.0,0.06897]
[1780173436702,43.17,73869.1,0.0,-0.99959,0.0,0.06963]
[1780173437709,43.17,73871.92,0.0,-0.99959,0.0,0.06996]
[1780173439722,43.17,73875.95,0.0,-0.99958,0.0,0.07043]
[1780173444758,43.17,73875.99,0.0,-0.99958,0.0,0.07043]
[1780173449793,43.17,73878.14,0.0,-0.99958,0.0,0.07068]
[1780173451807,43.17,73872.19,0.0,-0.99959,0.0,0.06979]
[1780173452814,43.17,73866.78,0.0,-0.99959,0.0,0.06916]
[1780173453821,43.17,73865.14,0.0,-0.99959,0.0,0.06897]
[1780173459862,43.17,73864.94,0.0,-0.99959,0.0,0.06895]
[1780173464898,43.17,73863.68,0.0,-0.99959,0.0,0.0688]
[1780173469932,43.17,73865.41,0.0,-0.99959,0.0,0.069]
[1780173474968,43.17,73865.99,0.0,-0.99959,0.0,0.06907]
[1780173480016,43.17,73863.27,0.0,-0.99959,0.0,0.06876]
[1780173486045,43.17,73862.65,0.0,-0.99959,0.0,0.06869]
[1780173491245,43.17,73863.31,0.0,-0.99959,0.0,0.06876]
[1780173497121,43.17,73854.07,0.0,-0.9996,0.0,0.06771]
[1780173501314,43.17,73854.28,0.0,-0.9996,0.0,0.06773]
[1780173507194,43.17,73858.2,0.0,-0.9996,0.0,0.06818]
[1780173512227,43.17,73859.42,0.0,-0.9996,0.0,0.06812]
[1780173518272,43.17,73860.59,0.0,-0.9996,0.0,0.06825]
[1780173523304,43.17,73860.89,0.0,-0.9996,0.0,0.06829]
[1780173528339,43.17,73858.47,0.0,-0.9996,0.0,0.06801]
[1780173533374,43.17,73858.65,0.0,-0.9996,0.0,0.06803]
[1780173541594,43.17,73861.73,0.0,-0.9996,0.0,0.06838]
[1780173548485,43.17,73861.76,0.0,-0.9996,0.0,0.06839]
[1780173550500,43.17,73856.42,0.0,-0.9996,0.0,0.06778]
[1780173556545,43.17,73856.08,0.0,-0.9996,0.0,0.06774]
[1780173558555,43.17,73850.87,0.0,-0.9996,0.0,0.06715]
[1780173561740,43.17,73845.52,0.0,-0.99961,0.0,0.06656]
[1780173567620,43.17,73843.71,0.0,-0.99961,0.0,0.06636]
[1780173570639,43.17,73838.46,0.0,-0.99961,0.0,0.06578]
[1780173576681,43.17,73837.82,0.0,-0.99961,0.0,0.06551]
[1780173581880,43.17,73835.7,0.0,-0.99962,0.0,0.06528]
[1780173591950,43.17,73834.71,0.0,-0.99962,0.0,0.06517]
[1780173598836,43.17,73832.68,0.0,-0.99962,0.0,0.06495]
[1780173603874,43.17,73832.68,0.0,-0.99962,0.0,0.06495]
[1780173608908,43.17,73833.06,0.0,-0.99962,0.0,0.06499]
[1780173622001,43.17,73835.36,0.0,-0.99962,0.0,0.06524]
[1780173632232,43.17,73839.04,0.0,-0.99961,0.0,0.06546]
[1780173638115,43.17,73840.32,0.0,-0.99961,0.0,0.0656]
[1780173644156,43.17,73839.28,0.0,-0.99961,0.0,0.06548]
[1780173649192,43.17,73837.05,0.0,-0.99962,0.0,0.06524]
[1780173656240,43.17,73835.29,0.0,-0.99962,0.0,0.06505]
[1780173662442,43.17,73833.03,0.0,-0.99962,0.0,0.0648]
[1780173672511,43.17,73833.33,0.0,-0.99962,0.0,0.06483]
[1780173680408,43.17,73834.04,0.0,-0.99962,0.0,0.06491]
[1780173686450,43.17,73834.97,0.0,-0.99962,0.0,0.06501]
[1780173689471,43.17,73828.77,0.0,-0.99962,0.0,0.06434]
[1780173691485,43.17,73828.34,0.0,-0.99962,0.0,0.0641]
[1780173696562,43.17,73828.1,0.0,-0.99962,0.0,0.06408]
[1780173702725,43.17,73828.07,0.0,-0.99962,0.0,0.06407]
[1780173712795,43.17,73829.12,0.0,-0.99962,0.0,0.06419]
[1780173718718,43.17,73833.42,0.0,-0.99962,0.0,0.06465]
[1780173726773,43.17,73833.36,0.0,-0.99962,0.0,0.06465]
[1780173732937,43.17,73831.7,0.0,-0.99962,0.0,0.06447]
[1780173738858,43.17,73831.24,0.0,-0.99962,0.0,0.06442]
[1780173744901,43.17,73830.87,0.0,-0.99962,0.0,0.06438]
[1780173750945,43.17,73830.16,0.0,-0.99962,0.0,0.0643]
[1780173755979,43.17,73829.93,0.0,-0.99962,0.0,0.06409]
[1780173762027,43.17,73826.94,0.0,-0.99963,0.0,0.06376]
[1780173767061,43.17,73830.18,0.0,-0.99962,0.0,0.06411]
[1780173772095,43.17,73829.73,0.0,-0.99962,0.0,0.06406]
[1780173777131,43.17,73829.67,0.0,-0.99962,0.0,0.06406]
[1780173782165,43.17,73829.86,0.0,-0.99962,0.0,0.06408]
[1780173787200,43.17,73829.97,0.0,-0.99962,0.0,0.06409]
[1780173792236,43.17,73829.43,0.0,-0.99962,0.0,0.06403]
[1780173797270,43.17,73829.96,0.0,-0.99962,0.0,0.06409]
[1780173802306,43.17,73830.2,0.0,-0.99962,0.0,0.06411]
[1780173808347,43.17,73830.78,0.0,-0.99962,0.0,0.06418]
[1780173813509,43.17,73831.02,0.0,-0.99962,0.0,0.06401]
[1780173822446,43.17,73830.75,0.0,-0.99962,0.0,0.06399]
[1780173828488,43.17,73830.73,0.0,-0.99962,0.0,0.06398]
[1780173833649,43.17,73831.1,0.0,-0.99962,0.0,0.06402]
[1780173843719,43.17,73831.23,0.0,-0.99962,0.0,0.06404]
[1780173849638,43.17,73831.06,0.0,-0.99962,0.0,0.06402]
[1780173856823,43.17,73831.12,0.0,-0.99962,0.0,0.06403]
[1780173862731,43.17,73831.06,0.0,-0.99962,0.0,0.06402]
[1780173866892,43.17,73826.54,0.0,-0.99963,0.0,0.06353]
[1780173873808,43.17,73826.05,0.0,-0.99963,0.0,0.0633]
[1780173880860,43.17,73827.94,0.0,-0.99963,0.0,0.0635]
[1780173887040,43.17,73828.4,0.0,-0.99963,0.0,0.06355]
[1780173892957,43.17,73830.79,0.0,-0.99962,0.0,0.0638]
[1780173897991,43.17,73830.48,0.0,-0.99962,0.0,0.06377]
[1780173903030,43.17,73830.2,0.0,-0.99963,0.0,0.06374]
[1780173908065,43.17,73829.78,0.0,-0.99963,0.0,0.06369]
[1780173915115,43.17,73829.06,0.0,-0.99963,0.0,0.06362]
[1780173924178,43.17,73831.23,0.0,-0.99962,0.0,0.06385]
[1780173931228,43.17,73829.89,0.0,-0.99963,0.0,0.06352]
[1780173936262,43.17,73829.66,0.0,-0.99963,0.0,0.06349]
[1780173941297,43.17,73829.54,0.0,-0.99963,0.0,0.06348]
[1780173946332,43.17,73828.12,0.0,-0.99963,0.0,0.06333]
[1780173953381,43.17,73828.97,0.0,-0.99963,0.0,0.06342]
[1780173959423,43.17,73828.9,0.0,-0.99963,0.0,0.06341]
[1780173964458,43.17,73827.57,0.0,-0.99963,0.0,0.06327]
[1780173969497,43.17,73827.58,0.0,-0.99963,0.0,0.06327]
[1780173976664,43.17,73827.81,0.0,-0.99963,0.0,0.0633]
[1780173982585,43.17,73828.88,0.0,-0.99963,0.0,0.06341]
[1780173987619,43.17,73829.68,0.0,-0.99963,0.0,0.0635]
[1780173992654,43.17,73829.42,0.0,-0.99963,0.0,0.06328]
[1780173997690,43.17,73829.17,0.0,-0.99963,0.0,0.06325]
[1780174006875,43.17,73829.13,0.0,-0.99963,0.0,0.06325]
[1780174012794,43.17,73829.36,0.0,-0.99963,0.0,0.06327]
[1780174017829,43.17,73825.46,0.0,-0.99963,0.0,0.06286]
[1780174022865,43.17,73826.97,0.0,-0.99963,0.0,0.06302]
[1780174029913,43.17,73826.94,0.0,-0.99963,0.0,0.06302]
[1780174037086,43.17,73827.12,0.0,-0.99963,0.0,0.06304]
[1780174043005,43.17,73827.12,0.0,-0.99963,0.0,0.06304]
[1780174052071,43.17,73827.37,0.0,-0.99963,0.0,0.06288]
[1780174057226,43.17,73827.93,0.0,-0.99963,0.0,0.06294]
[1780174065162,43.17,73828.06,0.0,-0.99963,0.0,0.06295]
[1780174072217,43.17,73828.13,0.0,-0.99963,0.0,0.06296]
[1780174077367,43.17,73828.4,0.0,-0.99963,0.0,0.06299]
[1780174083294,43.17,73829.08,0.0,-0.99963,0.0,0.06306]
[1780174092357,43.17,73829.34,0.0,-0.99963,0.0,0.06309]
[1780174097507,43.17,73828.35,0.0,-0.99963,0.0,0.06298]
[1780174103437,43.17,73828.49,0.0,-0.99963,0.0,0.063]
[1780174108472,43.17,73828.37,0.0,-0.99963,0.0,0.06298]
[1780174114515,43.17,73829.14,0.0,-0.99963,0.0,0.06288]
[1780174120557,43.17,73829.97,0.0,-0.99963,0.0,0.06297]
[1780174126598,43.17,73830.78,0.0,-0.99963,0.0,0.06305]
[1780174135661,43.17,73830.86,0.0,-0.99963,0.0,0.06306]
[1780174140697,43.17,73834.43,0.0,-0.99963,0.0,0.06344]
[1780174143717,43.17,73840.44,0.0,-0.99962,0.0,0.06409]
[1780174153787,43.17,73840.62,0.0,-0.99962,0.0,0.06411]
[1780174158823,43.17,73837.72,0.0,-0.99962,0.0,0.06379]
[1780174159829,43.17,73831.15,0.0,-0.99963,0.0,0.06309]
[1780174160838,43.17,73828.59,0.0,-0.99963,0.0,0.06282]
[1780174164865,43.17,73826.94,0.0,-0.99963,0.0,0.06265]
[1780174169899,43.17,73827.59,0.0,-0.99963,0.0,0.06271]
[1780174174934,43.17,73834.79,0.0,-0.99963,0.0,0.06329]
[1780174186012,43.17,73835.22,0.0,-0.99963,0.0,0.06334]
[1780174198213,43.17,73833.72,0.0,-0.99963,0.0,0.06318]
[1780174204141,43.17,73832.39,0.0,-0.99963,0.0,0.06304]
[1780174211190,43.17,73832.92,0.0,-0.99963,0.0,0.06309]
[1780174212197,43.17,73824.32,0.0,-0.99963,0.0,0.06219]
[1780174217231,43.17,73828.87,0.0,-0.99963,0.0,0.06266]
[1780174222268,43.17,73829.6,0.0,-0.99963,0.0,0.06274]
[1780174228425,43.17,73829.55,0.0,-0.99963,0.0,0.06274]
[1780174235359,43.17,73829.06,0.0,-0.99963,0.0,0.0625]
[1780174238508,43.17,73821.84,0.0,-0.99964,0.0,0.06174]
[1780174240392,43.17,73821.02,0.0,-0.99964,0.0,0.06166]
[1780174245427,43.17,73822.23,0.0,-0.99964,0.0,0.06178]
[1780174250464,43.17,73824.74,0.0,-0.99964,0.0,0.06205]
[1780174251469,43.17,73832.0,0.0,-0.99963,0.0,0.06281]
[1780174253482,43.17,73832.33,0.0,-0.99963,0.0,0.06284]
[1780174258650,43.17,73832.27,0.0,-0.99963,0.0,0.06284]
[1780174264562,43.17,73831.88,0.0,-0.99963,0.0,0.0628]
[1780174274634,43.17,73831.83,0.0,-0.99963,0.0,0.06279]
[1780174279668,43.17,73831.66,0.0,-0.99963,0.0,0.06277]
[1780174284704,43.17,73827.21,0.0,-0.99963,0.0,0.0623]
[1780174289738,43.17,73829.26,0.0,-0.99963,0.0,0.06252]
[1780174294774,43.17,73830.88,0.0,-0.99963,0.0,0.06251]
[1780174300815,43.17,73831.25,0.0,-0.99963,0.0,0.06255]
[1780174305850,43.17,73831.46,0.0,-0.99963,0.0,0.06257]
[1780174310885,43.17,73831.52,0.0,-0.99963,0.0,0.06257]
[1780174313913,43.17,73837.49,0.0,-0.99963,0.0,0.06321]
[1780174315920,43.17,73842.09,0.0,-0.99962,0.0,0.0637]
[1780174320956,43.17,73845.41,0.0,-0.99962,0.0,0.06405]
[1780174323978,43.17,73854.42,0.0,-0.99962,0.0,0.06503]
[1780174325991,43.17,73855.68,0.0,-0.99962,0.0,0.06517]
[1780174331026,43.17,73852.18,0.0,-0.99962,0.0,0.06479]
[1780174336062,43.17,73851.64,0.0,-0.99962,0.0,0.06473]
[1780174341096,43.17,73850.52,0.0,-0.99962,0.0,0.06461]
[1780174342106,43.17,73844.14,0.0,-0.99962,0.0,0.06392]
[1780174343114,43.17,73844.45,0.0,-0.99962,0.0,0.06395]
[1780174349283,43.17,73844.89,0.0,-0.99962,0.0,0.064]
[1780174355200,43.17,73844.33,0.0,-0.99962,0.0,0.06375]
[1780174360234,43.17,73847.39,0.0,-0.99962,0.0,0.06408]
[1780174365268,43.17,73843.54,0.0,-0.99962,0.0,0.06366]
[1780174370304,43.17,73842.81,0.0,-0.99963,0.0,0.06359]
[1780174375347,43.17,73843.2,0.0,-0.99963,0.0,0.06363]
[1780174376355,43.17,73849.69,0.0,-0.99962,0.0,0.06433]
[1780174377356,43.17,73865.29,0.0,-0.99961,0.0,0.06603]
[1780174378365,43.17,73872.03,0.0,-0.99961,0.0,0.06679]
[1780174379498,43.17,73871.86,0.0,-0.99961,0.0,0.06677]
[1780174385416,43.17,73874.12,0.0,-0.9996,0.0,0.06702]
[1780174389570,43.17,73866.3,0.0,-0.99961,0.0,0.06615]
[1780174391456,43.17,73865.03,0.0,-0.99961,0.0,0.06601]
[1780174396492,43.17,73861.76,0.0,-0.99961,0.0,0.06564]
[1780174401528,43.17,73857.24,0.0,-0.99962,0.0,0.06515]
[1780174409712,43.17,73855.28,0.0,-0.99962,0.0,0.06493]
[1780174415628,43.17,73854.86,0.0,-0.99962,0.0,0.0647]
[1780174421669,43.17,73855.7,0.0,-0.99962,0.0,0.06479]
[1780174426703,43.17,73856.83,0.0,-0.99962,0.0,0.06491]
[1780174431740,43.17,73858.31,0.0,-0.99962,0.0,0.06507]
[1780174437781,43.17,73858.8,0.0,-0.99962,0.0,0.06513]
[1780174442816,43.17,73862.21,0.0,-0.99961,0.0,0.0655]
[1780174447852,43.17,73865.47,0.0,-0.99961,0.0,0.06586]
[1780174453894,43.17,73866.95,0.0,-0.99961,0.0,0.06602]
[1780174460065,43.17,73865.3,0.0,-0.99961,0.0,0.06584]
[1780174465977,43.17,73866.62,0.0,-0.99961,0.0,0.06599]
[1780174472020,43.17,73866.49,0.0,-0.99961,0.0,0.06578]
[1780174477054,43.17,73866.64,0.0,-0.99961,0.0,0.0658]
[1780174484104,43.17,73865.95,0.0,-0.99961,0.0,0.06572]
[1780174489140,43.17,73865.15,0.0,-0.99961,0.0,0.06563]
[1780174494174,43.17,73866.86,0.0,-0.99961,0.0,0.06582]
[1780174499208,43.17,73870.33,0.0,-0.99961,0.0,0.06621]
[1780174504244,43.17,73868.1,0.0,-0.99961,0.0,0.06596]
[1780174509280,43.17,73868.88,0.0,-0.99961,0.0,0.06604]
[1780174514313,43.17,73869.3,0.0,-0.99961,0.0,0.06609]
[1780174519349,43.17,73870.34,0.0,-0.99961,0.0,0.06621]
[1780174524383,43.17,73870.97,0.0,-0.99961,0.0,0.06628]
[1780174530558,43.17,73870.58,0.0,-0.99961,0.0,0.06623]
[1780174536467,43.17,73870.55,0.0,-0.99961,0.0,0.06604]
[1780174541505,43.17,73870.77,0.0,-0.99961,0.0,0.06606]
[1780174546541,43.17,73869.04,0.0,-0.99961,0.0,0.06587]
[1780174553588,43.17,73864.89,0.0,-0.99961,0.0,0.06541]
[1780174560770,43.17,73861.23,0.0,-0.99962,0.0,0.06501]
[1780174566678,43.17,73859.64,0.0,-0.99962,0.0,0.06484]
[1780174571712,43.17,73857.95,0.0,-0.99962,0.0,0.06465]
[1780174579768,43.17,73858.32,0.0,-0.99962,0.0,0.06469]
[1780174584803,43.17,73858.54,0.0,-0.99962,0.0,0.06472]
[1780174589839,43.17,73858.79,0.0,-0.99962,0.0,0.06474]
[1780174594874,43.17,73859.18,0.0,-0.99962,0.0,0.0646]
[1780174599908,43.17,73859.6,0.0,-0.99962,0.0,0.06464]
[1780174608971,43.17,73860.55,0.0,-0.99962,0.0,0.06474]
[1780174616020,43.17,73861.21,0.0,-0.99962,0.0,0.06482]
[1780174621193,43.17,73862.64,0.0,-0.99962,0.0,0.06497]
[1780174627098,43.17,73862.78,0.0,-0.99962,0.0,0.06499]
[1780174632133,43.17,73861.22,0.0,-0.99962,0.0,0.06482]
[1780174637172,43.17,73861.44,0.0,-0.99962,0.0,0.06484]
[1780174643209,43.17,73861.79,0.0,-0.99962,0.0,0.06488]
[1780174648244,43.17,73861.93,0.0,-0.99962,0.0,0.06489]
[1780174653280,43.17,73862.37,0.0,-0.99962,0.0,0.06475]
[1780174659321,43.17,73862.27,0.0,-0.99962,0.0,0.06474]
[1780174664356,43.17,73862.99,0.0,-0.99962,0.0,0.06482]
[1780174671557,43.17,73863.37,0.0,-0.99962,0.0,0.06486]
[1780174677448,43.17,73863.37,0.0,-0.99962,0.0,0.06486]
[1780174683489,43.17,73862.75,0.0,-0.99962,0.0,0.06479]
[1780174685505,43.17,73869.02,0.0,-0.99961,0.0,0.06548]
[1780174691696,43.17,73868.29,0.0,-0.99961,0.0,0.0654]
[1780174698594,43.17,73866.78,0.0,-0.99961,0.0,0.06523]
[1780174703631,43.17,73862.45,0.0,-0.99962,0.0,0.06476]
[1780174711836,43.17,73859.65,0.0,-0.99962,0.0,0.06427]
[1780174721906,43.17,73855.32,0.0,-0.99962,0.0,0.0638]
[1780174729812,43.17,73855.03,0.0,-0.99962,0.0,0.06377]
[1780174735854,43.17,73853.67,0.0,-0.99962,0.0,0.06362]
[1780174742052,43.17,73851.63,0.0,-0.99963,0.0,0.0634]
[1780174752121,43.17,73851.46,0.0,-0.99963,0.0,0.06338]
[1780174758008,43.17,73850.96,0.0,-0.99963,0.0,0.06333]
[1780174763044,43.17,73850.59,0.0,-0.99963,0.0,0.06329]
[1780174770092,43.17,73855.13,0.0,-0.99962,0.0,0.06378]
[1780174776134,43.17,73857.32,0.0,-0.99962,0.0,0.06382]
[1780174782177,43.17,73856.68,0.0,-0.99962,0.0,0.06376]
[1780174789226,43.17,73858.42,0.0,-0.99962,0.0,0.06394]
[1780174792402,43.17,73866.39,0.0,-0.99962,0.0,0.06481]
[1780174795267,43.17,73872.16,0.0,-0.99961,0.0,0.06544]
[1780174798289,43.17,73876.86,0.0,-0.99961,0.0,0.06596]
[1780174802473,43.17,73886.55,0.0,-0.9996,0.0,0.06704]
[1780174804331,43.17,73886.55,0.0,-0.9996,0.0,0.06704]
[1780174812543,43.17,73886.1,0.0,-0.9996,0.0,0.06699]
[1780174818432,43.17,73885.4,0.0,-0.9996,0.0,0.06691]
[1780174823466,43.17,73885.83,0.0,-0.9996,0.0,0.06696]
[1780174831523,43.17,73885.84,0.0,-0.9996,0.0,0.06676]
[1780174832685,43.17,73877.57,0.0,-0.99961,0.0,0.06584]
[1780174836558,43.17,73876.98,0.0,-0.99961,0.0,0.06578]
[1780174842755,43.17,73878.85,0.0,-0.99961,0.0,0.06598]
[1780174848645,43.17,73879.94,0.0,-0.99961,0.0,0.0661]
[1780174853678,43.17,73880.77,0.0,-0.99961,0.0,0.0662]
[1780174858714,43.17,73884.08,0.0,-0.99961,0.0,0.06657]
[1780174864756,43.17,73885.21,0.0,-0.9996,0.0,0.06669]
[1780174870799,43.17,73884.37,0.0,-0.99961,0.0,0.0666]
[1780174876840,43.17,73885.16,0.0,-0.99961,0.0,0.06669]
[1780174882031,43.17,73881.99,0.0,-0.99961,0.0,0.06633]
[1780174887919,43.17,73885.15,0.0,-0.99961,0.0,0.06669]
[1780174895973,43.17,73889.11,0.0,-0.9996,0.0,0.06693]
[1780174901010,43.17,73888.09,0.0,-0.9996,0.0,0.06682]
[1780174906044,43.17,73886.67,0.0,-0.99961,0.0,0.06666]
[1780174911080,43.17,73886.1,0.0,-0.99961,0.0,0.0666]
[1780174920142,43.17,73886.02,0.0,-0.99961,0.0,0.06659]
[1780174927196,43.17,73882.3,0.0,-0.99961,0.0,0.06617]
[1780174932382,43.17,73879.51,0.0,-0.99961,0.0,0.06586]
[1780174938271,43.17,73878.51,0.0,-0.99961,0.0,0.06575]
[1780174943307,43.17,73878.98,0.0,-0.99961,0.0,0.0658]
[1780174948342,43.17,73879.02,0.0,-0.99961,0.0,0.06581]
[1780174957406,43.17,73879.27,0.0,-0.99961,0.0,0.06564]
[1780174962593,43.17,73882.07,0.0,-0.99961,0.0,0.06595]
[1780174969489,43.17,73882.73,0.0,-0.99961,0.0,0.06602]
[1780174974525,43.17,73882.87,0.0,-0.99961,0.0,0.06604]
[1780174980566,43.17,73882.85,0.0,-0.99961,0.0,0.06604]
[1780174987618,43.17,73883.74,0.0,-0.99961,0.0,0.06614]
[1780174992806,43.17,73883.88,0.0,-0.99961,0.0,0.06615]
[1780175002876,43.17,73884.03,0.0,-0.99961,0.0,0.06617]
[1780175008767,43.17,73883.3,0.0,-0.99961,0.0,0.06609]
[1780175023017,43.17,73882.89,0.0,-0.99961,0.0,0.06585]
[1780175029915,43.17,73882.6,0.0,-0.99961,0.0,0.06582]
[1780175034954,43.17,73882.89,0.0,-0.99961,0.0,0.06585]
[1780175043157,43.17,73883.88,0.0,-0.99961,0.0,0.06596]
[1780175053226,43.17,73883.35,0.0,-0.99961,0.0,0.0659]
[1780175061136,43.17,73883.31,0.0,-0.99961,0.0,0.06589]
[1780175067177,43.17,73882.03,0.0,-0.99961,0.0,0.06575]
[1780175073368,43.17,73882.04,0.0,-0.99961,0.0,0.06556]
[1780175079262,43.17,73881.21,0.0,-0.99961,0.0,0.06547]
[1780175085304,43.17,73881.34,0.0,-0.99961,0.0,0.06548]
[1780175093509,43.17,73881.46,0.0,-0.99961,0.0,0.0655]
[1780175099405,43.17,73880.86,0.0,-0.99961,0.0,0.06543]
[1780175100412,43.17,73874.51,0.0,-0.99962,0.0,0.06473]
[1780175102427,43.17,73875.03,0.0,-0.99962,0.0,0.06479]
[1780175103432,43.17,73928.59,0.0,-0.99958,0.0,0.07088]
[1780175104439,43.17,73926.9,0.0,-0.99958,0.0,0.07068]
[1780175109475,43.17,73870.59,0.0,-0.99962,0.0,0.06431]
[1780175111635,43.17,73865.3,0.0,-0.99962,0.0,0.06374]
[1780175117531,43.17,73866.82,0.0,-0.99962,0.0,0.0639]
[1780175123573,43.17,73868.59,0.0,-0.99962,0.0,0.06409]
[1780175131775,43.17,73869.69,0.0,-0.99962,0.0,0.06402]
[1780175139686,43.17,73872.9,0.0,-0.99962,0.0,0.06437]
[1780175146736,43.17,73873.01,0.0,-0.99962,0.0,0.06438]
[1780175151916,43.17,73873.72,0.0,-0.99962,0.0,0.06446]
[1780175159826,43.17,73873.72,0.0,-0.99962,0.0,0.06446]
[1780175164862,43.17,73876.48,0.0,-0.99962,0.0,0.06476]
[1780175170903,43.17,73877.99,0.0,-0.99962,0.0,0.06492]
[1780175177953,43.17,73878.76,0.0,-0.99962,0.0,0.06501]
[1780175182990,43.17,73878.46,0.0,-0.99962,0.0,0.06497]
[1780175188023,43.17,73877.96,0.0,-0.99962,0.0,0.06492]
[1780175193061,43.17,73878.43,0.0,-0.99962,0.0,0.06478]
[1780175202268,43.17,73878.84,0.0,-0.99962,0.0,0.06482]
[1780175208173,43.17,73876.57,0.0,-0.99962,0.0,0.06457]
[1780175214216,43.17,73876.85,0.0,-0.99962,0.0,0.06461]
[1780175221266,43.17,73877.69,0.0,-0.99962,0.0,0.0647]
[1780175226299,43.17,73879.12,0.0,-0.99962,0.0,0.06485]
[1780175232478,43.17,73879.3,0.0,-0.99962,0.0,0.06487]
[1780175238383,43.17,73879.82,0.0,-0.99962,0.0,0.06493]
[1780175243417,43.17,73879.66,0.0,-0.99962,0.0,0.06491]
[1780175248453,43.17,73882.79,0.0,-0.99961,0.0,0.06526]
[1780175252619,43.17,73878.16,0.0,-0.99962,0.0,0.06456]
[1780175258523,43.17,73880.55,0.0,-0.99962,0.0,0.06482]
[1780175267586,43.17,73882.79,0.0,-0.99961,0.0,0.06506]
[1780175272759,43.17,73882.21,0.0,-0.99962,0.0,0.065]
[1780175278663,43.17,73882.88,0.0,-0.99961,0.0,0.06507]
[1780175283699,43.17,73882.75,0.0,-0.99961,0.0,0.06506]
[1780175288733,43.17,73882.93,0.0,-0.99961,0.0,0.06508]
[1780175297796,43.17,73882.48,0.0,-0.99961,0.0,0.06503]
[1780175302969,43.17,73883.75,0.0,-0.99961,0.0,0.06517]
[1780175311899,43.17,73883.51,0.0,-0.99962,0.0,0.06495]
[1780175316932,43.17,73880.58,0.0,-0.99962,0.0,0.06463]
[1780175323111,43.17,73880.34,0.0,-0.99962,0.0,0.0646]
[1780175329017,43.17,73880.77,0.0,-0.99962,0.0,0.06465]
[1780175334051,43.17,73880.93,0.0,-0.99962,0.0,0.06467]
[1780175339086,43.17,73880.46,0.0,-0.99962,0.0,0.06462]
[1780175344122,43.17,73880.99,0.0,-0.99962,0.0,0.06467]
[1780175351178,43.17,73881.38,0.0,-0.99962,0.0,0.06472]
[1780175360240,43.17,73881.38,0.0,-0.99962,0.0,0.06472]
[1780175365276,43.17,73881.82,0.0,-0.99962,0.0,0.06476]
[1780175370310,43.17,73882.91,0.0,-0.99962,0.0,0.06488]
[1780175375345,43.17,73883.07,0.0,-0.99962,0.0,0.06471]
[1780175382394,43.17,73882.96,0.0,-0.99962,0.0,0.0647]
[1780175387435,43.17,73882.58,0.0,-0.99962,0.0,0.06465]
[1780175393605,43.17,73883.17,0.0,-0.99962,0.0,0.06472]
[1780175399514,43.17,73883.43,0.0,-0.99962,0.0,0.06475]
[1780175404548,43.17,73884.28,0.0,-0.99962,0.0,0.06484]
[1780175409585,43.17,73884.42,0.0,-0.99962,0.0,0.06486]
[1780175417640,43.17,73884.22,0.0,-0.99962,0.0,0.06483]
[1780175422675,43.17,73884.27,0.0,-0.99962,0.0,0.06484]
[1780175431737,43.17,73884.41,0.0,-0.99962,0.0,0.06466]
[1780175436773,43.17,73884.16,0.0,-0.99962,0.0,0.06463]
[1780175441808,43.17,73883.99,0.0,-0.99962,0.0,0.06462]
[1780175447851,43.17,73883.85,0.0,-0.99962,0.0,0.0646]
[1780175452885,43.17,73884.38,0.0,-0.99962,0.0,0.06466]
[1780175464096,43.17,73884.18,0.0,-0.99962,0.0,0.06464]
[1780175471011,43.17,73883.85,0.0,-0.99962,0.0,0.0646]
[1780175477059,43.17,73883.75,0.0,-0.99962,0.0,0.06459]
[1780175483102,43.17,73883.67,0.0,-0.99962,0.0,0.06458]
[1780175488137,43.17,73883.31,0.0,-0.99962,0.0,0.06454]
[1780175494319,43.17,73883.0,0.0,-0.99962,0.0,0.06432]
[1780175501228,43.17,73882.97,0.0,-0.99962,0.0,0.06431]
[1780175506263,43.17,73879.19,0.0,-0.99962,0.0,0.0639]
[1780175511297,43.17,73880.55,0.0,-0.99962,0.0,0.06405]
[1780175516332,43.17,73878.47,0.0,-0.99962,0.0,0.06383]
[1780175521367,43.17,73879.06,0.0,-0.99962,0.0,0.06389]
[1780175527410,43.17,73879.49,0.0,-0.99962,0.0,0.06394]
[1780175534599,43.17,73879.3,0.0,-0.99962,0.0,0.06392]
[1780175543522,43.17,73879.42,0.0,-0.99962,0.0,0.06393]
[1780175552585,43.17,73879.52,0.0,-0.99962,0.0,0.06375]
[1780175562656,43.17,73879.63,0.0,-0.99962,0.0,0.06376]
[1780175568697,43.17,73878.09,0.0,-0.99962,0.0,0.0636]
[1780175574886,43.17,73876.06,0.0,-0.99962,0.0,0.06338]
[1780175580786,43.17,73877.17,0.0,-0.99962,0.0,0.0635]
[1780175586829,43.17,73874.79,0.0,-0.99963,0.0,0.06324]
[1780175591865,43.17,73878.69,0.0,-0.99962,0.0,0.06366]
[1780175599921,43.17,73880.86,0.0,-0.99962,0.0,0.06389]
[1780175605963,43.17,73880.46,0.0,-0.99962,0.0,0.06385]
[1780175610997,43.17,73880.64,0.0,-0.99962,0.0,0.06387]
[1780175616032,43.17,73880.88,0.0,-0.99962,0.0,0.06371]
[1780175621067,43.17,73881.09,0.0,-0.99962,0.0,0.06373]
[1780175626103,43.17,73879.45,0.0,-0.99962,0.0,0.06355]
[1780175631137,43.17,73877.23,0.0,-0.99963,0.0,0.06331]
[1780175637180,43.17,73879.54,0.0,-0.99962,0.0,0.06356]
[1780175645381,43.17,73878.68,0.0,-0.99962,0.0,0.06347]
[1780175651279,43.17,73874.57,0.0,-0.99963,0.0,0.06303]
[1780175658327,43.17,73871.34,0.0,-0.99963,0.0,0.06269]
[1780175663362,43.17,73871.62,0.0,-0.99963,0.0,0.06272]
[1780175668397,43.17,73867.5,0.0,-0.99963,0.0,0.06228]
[1780175675593,43.17,73867.16,0.0,-0.99963,0.0,0.06206]
[1780175681488,43.17,73868.91,0.0,-0.99963,0.0,0.06224]
[1780175686526,43.17,73870.05,0.0,-0.99963,0.0,0.06236]
[1780175689544,43.17,73875.07,0.0,-0.99963,0.0,0.06289]
[1780175691559,43.17,73878.33,0.0,-0.99963,0.0,0.06324]
[1780175694580,43.17,73882.06,0.0,-0.99962,0.0,0.06364]
[1780175695736,43.17,73888.51,0.0,-0.99962,0.0,0.06434]
[1780175697601,43.17,73891.17,0.0,-0.99962,0.0,0.06463]
[1780175702636,43.17,73892.7,0.0,-0.99962,0.0,0.0648]
[1780175707672,43.17,73891.31,0.0,-0.99962,0.0,0.06465]
[1780175715877,43.17,73890.19,0.0,-0.99962,0.0,0.06452]
[1780175721770,43.17,73888.78,0.0,-0.99962,0.0,0.06437]
[1780175727810,43.17,73887.88,0.0,-0.99962,0.0,0.06427]
[1780175734861,43.17,73887.43,0.0,-0.99962,0.0,0.06403]
[1780175746089,43.17,73887.2,0.0,-0.99962,0.0,0.06401]
[1780175752986,43.17,73886.89,0.0,-0.99962,0.0,0.06397]
[1780175763065,43.17,73886.82,0.0,-0.99962,0.0,0.06397]
[1780175764073,43.17,73880.3,0.0,-0.99963,0.0,0.06326]
[1780175765083,43.17,73879.12,0.0,-0.99963,0.0,0.06314]
[1780175770110,43.17,73879.97,0.0,-0.99963,0.0,0.06323]
[1780175776307,43.17,73880.5,0.0,-0.99963,0.0,0.06329]
[1780175780181,43.17,73886.02,0.0,-0.99962,0.0,0.06388]
[1780175785221,43.17,73891.07,0.0,-0.99962,0.0,0.06443]
[1780175789244,43.17,73893.11,0.0,-0.99962,0.0,0.06465]
[1780175794278,43.17,73892.52,0.0,-0.99962,0.0,0.06439]
[1780175799313,43.17,73891.72,0.0,-0.99962,0.0,0.06431]
[1780175806517,43.17,73891.55,0.0,-0.99962,0.0,0.06429]
[1780175816588,43.17,73891.34,0.0,-0.99962,0.0,0.06426]
[1780175823481,43.17,73891.15,0.0,-0.99962,0.0,0.06424]
[1780175833551,43.17,73890.91,0.0,-0.99962,0.0,0.06422]
[1780175843625,43.17,73890.7,0.0,-0.99962,0.0,0.0642]
[1780175848660,43.17,73890.66,0.0,-0.99962,0.0,0.06419]
[1780175853691,43.17,73890.6,0.0,-0.99962,0.0,0.06399]
[1780175858727,43.17,73889.99,0.0,-0.99962,0.0,0.06393]
[1780175866938,43.17,73890.03,0.0,-0.99962,0.0,0.06393]
[1780175872824,43.17,73890.4,0.0,-0.99962,0.0,0.06397]
[1780175883901,43.17,73890.72,0.0,-0.99962,0.0,0.06401]
[1780175889944,43.17,73890.41,0.0,-0.99962,0.0,0.06397]
[1780175894978,43.17,73890.43,0.0,-0.99962,0.0,0.06397]
[1780175900016,43.17,73890.31,0.0,-0.99962,0.0,0.06396]
[1780175905052,43.17,73891.28,0.0,-0.99962,0.0,0.06407]
[1780175910088,43.17,73891.24,0.0,-0.99962,0.0,0.06406]
[1780175917291,43.17,73890.64,0.0,-0.99962,0.0,0.06381]
[1780175924190,43.17,73891.55,0.0,-0.99962,0.0,0.0639]
[1780175937278,43.17,73891.3,0.0,-0.99962,0.0,0.06388]
[1780175942317,43.17,73889.64,0.0,-0.99962,0.0,0.0637]
[1780175948358,43.17,73890.09,0.0,-0.99962,0.0,0.06375]
[1780175954401,43.17,73887.64,0.0,-0.99962,0.0,0.06348]
[1780175961450,43.17,73888.65,0.0,-0.99962,0.0,0.06359]
[1780175966485,43.17,73888.15,0.0,-0.99962,0.0,0.06354]
[1780175971520,43.17,73887.66,0.0,-0.99962,0.0,0.0633]
[1780175976556,43.17,73887.16,0.0,-0.99963,0.0,0.06324]
[1780175982598,43.17,73885.38,0.0,-0.99963,0.0,0.06305]
[1780175987791,43.17,73886.15,0.0,-0.99963,0.0,0.06313]
[1780175993675,43.17,73885.81,0.0,-0.99963,0.0,0.0631]
[1780175998710,43.17,73886.47,0.0,-0.99963,0.0,0.06317]
[1780176003747,43.17,73885.55,0.0,-0.99963,0.0,0.06307]
[1780176009791,43.17,73885.6,0.0,-0.99963,0.0,0.06308]
[1780176014825,43.17,73885.86,0.0,-0.99963,0.0,0.0631]
[1780176019861,43.17,73886.13,0.0,-0.99963,0.0,0.06313]
[1780176024896,43.17,73885.61,0.0,-0.99963,0.0,0.06308]
[1780176029930,43.17,73889.29,0.0,-0.99962,0.0,0.06347]
[1780176034965,43.17,73889.02,0.0,-0.99962,0.0,0.06325]
[1780176042015,43.17,73888.72,0.0,-0.99963,0.0,0.06322]
[1780176047053,43.17,73887.33,0.0,-0.99963,0.0,0.06307]
[1780176058285,43.17,73888.53,0.0,-0.99963,0.0,0.0632]
[1780176068357,43.17,73888.45,0.0,-0.99963,0.0,0.06319]
[1780176074244,43.17,73886.98,0.0,-0.99963,0.0,0.06303]
[1780176083303,43.17,73886.58,0.0,-0.99963,0.0,0.06299]
[1780176088497,43.17,73886.35,0.0,-0.99963,0.0,0.06297]
[1780176098567,43.17,73886.5,0.0,-0.99963,0.0,0.06279]
[1780176105457,43.17,73886.55,0.0,-0.99963,0.0,0.0628]
[1780176117541,43.17,73886.29,0.0,-0.99963,0.0,0.06277]
[1780176122576,43.17,73886.52,0.0,-0.99963,0.0,0.0628]
[1780176128778,43.17,73886.62,0.0,-0.99963,0.0,0.06281]
[1780176135667,43.17,73886.79,0.0,-0.99963,0.0,0.06283]
[1780176140708,43.17,73886.74,0.0,-0.99963,0.0,0.06282]
[1780176145742,43.17,73887.59,0.0,-0.99963,0.0,0.06291]
[1780176151786,43.17,73887.45,0.0,-0.99963,0.0,0.06271]
[1780176158988,43.17,73888.08,0.0,-0.99963,0.0,0.06277]
[1780176169058,43.17,73888.16,0.0,-0.99963,0.0,0.06278]
[1780176179128,43.17,73888.1,0.0,-0.99963,0.0,0.06278]
[1780176189198,43.17,73888.17,0.0,-0.99963,0.0,0.06278]
[1780176194080,43.17,73893.53,0.0,-0.99962,0.0,0.06336]
[1780176198108,43.17,73894.44,0.0,-0.99962,0.0,0.06345]
[1780176205158,43.17,73893.0,0.0,-0.99962,0.0,0.0633]
[1780176210193,43.17,73891.82,0.0,-0.99963,0.0,0.06317]
[1780176215228,43.17,73892.3,0.0,-0.99963,0.0,0.06304]
[1780176220262,43.17,73892.17,0.0,-0.99963,0.0,0.06302]
[1780176226304,43.17,73892.67,0.0,-0.99963,0.0,0.06307]
[1780176231340,43.17,73887.42,0.0,-0.99963,0.0,0.06252]
[1780176236375,43.17,73895.8,0.0,-0.99962,0.0,0.06341]
[1780176237382,43.17,73897.19,0.0,-0.99962,0.0,0.06356]
[1780176242417,43.17,73897.57,0.0,-0.99962,0.0,0.0636]
[1780176247452,43.17,73897.01,0.0,-0.99962,0.0,0.06354]
[1780176252490,43.17,73895.33,0.0,-0.99962,0.0,0.06336]
[1780176257520,43.17,73888.41,0.0,-0.99963,0.0,0.06262]
[1780176258528,43.17,73886.75,0.0,-0.99963,0.0,0.06244]
[1780176263563,43.17,73886.3,0.0,-0.99963,0.0,0.0624]
[1780176268598,43.17,73887.55,0.0,-0.99963,0.0,0.06253]
[1780176272628,43.17,73880.4,0.0,-0.99964,0.0,0.06159]
[1780176273633,43.17,73879.99,0.0,-0.99964,0.0,0.06155]
[1780176278669,43.17,73883.69,0.0,-0.99963,0.0,0.06193]
[1780176283703,43.17,73884.52,0.0,-0.99963,0.0,0.06202]
[1780176289939,43.17,73884.67,0.0,-0.99963,0.0,0.06204]
[1780176296795,43.17,73885.32,0.0,-0.99963,0.0,0.06211]
[1780176300017,43.17,73893.3,0.0,-0.99963,0.0,0.06295]
[1780176301833,43.17,73893.59,0.0,-0.99963,0.0,0.06298]
[1780176306865,43.17,73893.95,0.0,-0.99963,0.0,0.06302]
[1780176311900,43.17,73889.36,0.0,-0.99963,0.0,0.06253]
[1780176316935,43.17,73893.02,0.0,-0.99963,0.0,0.06292]
[1780176322977,43.17,73892.82,0.0,-0.99963,0.0,0.0629]
[1780176330235,43.17,73892.51,0.0,-0.99963,0.0,0.06287]
[1780176338086,43.17,73892.44,0.0,-0.99963,0.0,0.06267]
[1780176343122,43.17,73891.33,0.0,-0.99963,0.0,0.06255]
[1780176348158,43.17,73895.9,0.0,-0.99963,0.0,0.06304]
[1780176353192,43.17,73896.31,0.0,-0.99963,0.0,0.06309]
[1780176359235,43.17,73896.07,0.0,-0.99963,0.0,0.06306]
[1780176364271,43.17,73896.69,0.0,-0.99963,0.0,0.06313]
[1780176370516,43.17,73895.85,0.0,-0.99963,0.0,0.06304]
[1780176376353,43.17,73896.21,0.0,-0.99963,0.0,0.06307]
[1780176382395,43.17,73895.66,0.0,-0.99963,0.0,0.06302]
[1780176389446,43.17,73895.56,0.0,-0.99963,0.0,0.06301]
[1780176394480,43.17,73895.23,0.0,-0.99963,0.0,0.06278]
[1780176399514,43.17,73894.96,0.0,-0.99963,0.0,0.06275]
[1780176404549,43.17,73891.02,0.0,-0.99963,0.0,0.06233]
[1780176409584,43.17,73890.79,0.0,-0.99963,0.0,0.06231]
[1780176414619,43.17,73890.85,0.0,-0.99963,0.0,0.06232]
[1780176420870,43.17,73890.77,0.0,-0.99963,0.0,0.06231]
[1780176430939,43.17,73890.91,0.0,-0.99963,0.0,0.06232]
[1780176433759,43.17,73885.68,0.0,-0.99963,0.0,0.06177]
[1780176434766,43.17,73882.37,0.0,-0.99964,0.0,0.06142]
[1780176439800,43.17,73885.41,0.0,-0.99963,0.0,0.06174]
[1780176444835,43.17,73887.1,0.0,-0.99963,0.0,0.06192]
[1780176449870,43.17,73887.41,0.0,-0.99963,0.0,0.06195]
[1780176454907,43.17,73889.86,0.0,-0.99963,0.0,0.06202]
[1780176461150,43.17,73889.86,0.0,-0.99963,0.0,0.06202]
[1780176469003,43.17,73890.19,0.0,-0.99963,0.0,0.06206]
[1780176474038,43.17,73890.28,0.0,-0.99963,0.0,0.06207]
[1780176480080,43.17,73890.51,0.0,-0.99963,0.0,0.06209]
[1780176486123,43.17,73890.52,0.0,-0.99963,0.0,0.06209]
[1780176491360,43.17,73890.1,0.0,-0.99963,0.0,0.06205]
[1780176497199,43.17,73890.32,0.0,-0.99963,0.0,0.06207]
[1780176503241,43.17,73890.22,0.0,-0.99963,0.0,0.06206]
[1780176508276,43.17,73890.47,0.0,-0.99963,0.0,0.06209]
[1780176513311,43.17,73890.42,0.0,-0.99963,0.0,0.0619]
[1780176518346,43.17,73890.22,0.0,-0.99963,0.0,0.06188]
[1780176523381,43.17,73890.14,0.0,-0.99963,0.0,0.06187]
[1780176528419,43.17,73889.47,0.0,-0.99963,0.0,0.0618]
[1780176533461,43.17,73888.34,0.0,-0.99963,0.0,0.06168]
[1780176538493,43.17,73888.81,0.0,-0.99963,0.0,0.06173]
[1780176547555,43.17,73889.59,0.0,-0.99963,0.0,0.06181]
[1780176552590,43.17,73888.88,0.0,-0.99963,0.0,0.06173]
[1780176555619,43.17,73899.19,0.0,-0.99963,0.0,0.06283]
[1780176556625,43.17,73903.97,0.0,-0.99962,0.0,0.06334]
[1780176557633,43.17,73903.34,0.0,-0.99962,0.0,0.06327]
[1780176562670,43.17,73904.05,0.0,-0.99962,0.0,0.06335]
[1780176567703,43.17,73903.34,0.0,-0.99962,0.0,0.06327]
[1780176572739,43.17,73902.65,0.0,-0.99963,0.0,0.06301]
[1780176577774,43.17,73902.48,0.0,-0.99963,0.0,0.06299]
[1780176586837,43.17,73899.06,0.0,-0.99963,0.0,0.06262]
[1780176592064,43.17,73897.23,0.0,-0.99963,0.0,0.06243]
[1780176597915,43.17,73895.01,0.0,-0.99963,0.0,0.06219]
[1780176600935,43.17,73888.39,0.0,-0.99964,0.0,0.0615]
[1780176601943,43.17,73886.09,0.0,-0.99964,0.0,0.06126]
[1780176606979,43.17,73889.12,0.0,-0.99963,0.0,0.06157]
[1780176612204,43.17,73888.44,0.0,-0.99964,0.0,0.0615]
[1780176618055,43.17,73889.0,0.0,-0.99963,0.0,0.06156]
[1780176627117,43.17,73889.26,0.0,-0.99963,0.0,0.06159]
[1780176632345,43.17,73888.44,0.0,-0.99964,0.0,0.06132]
[1780176642414,43.17,73889.1,0.0,-0.99964,0.0,0.06139]
[1780176651288,43.17,73889.77,0.0,-0.99964,0.0,0.06146]
[1780176657332,43.17,73889.95,0.0,-0.99964,0.0,0.06147]
[1780176662554,43.17,73890.39,0.0,-0.99964,0.0,0.06152]
[1780176669414,43.17,73890.5,0.0,-0.99964,0.0,0.06153]
[1780176674448,43.17,73891.96,0.0,-0.99963,0.0,0.06169]
[1780176682700,43.17,73892.03,0.0,-0.99963,0.0,0.06169]
[1780176688545,43.17,73889.13,0.0,-0.99964,0.0,0.06139]
[1780176694587,43.17,73888.47,0.0,-0.99964,0.0,0.06113]
[1780176702845,43.17,73889.03,0.0,-0.99964,0.0,0.06119]
[1780176708688,43.17,73889.75,0.0,-0.99964,0.0,0.06127]
[1780176713920,43.17,73889.99,0.0,-0.99964,0.0,0.06129]
[1780176722985,43.17,73889.99,0.0,-0.99964,0.0,0.06129]
[1780176728828,43.17,73888.99,0.0,-0.99964,0.0,0.06119]
[1780176734064,43.17,73888.79,0.0,-0.99964,0.0,0.06117]
[1780176740912,43.17,73888.41,0.0,-0.99964,0.0,0.06113]
[1780176745948,43.17,73887.38,0.0,-0.99964,0.0,0.06102]
[1780176754205,43.17,73887.57,0.0,-0.99964,0.0,0.06086]
[1780176760045,43.17,73887.91,0.0,-0.99964,0.0,0.06089]
[1780176765081,43.17,73887.97,0.0,-0.99964,0.0,0.0609]
[1780176770116,43.17,73886.48,0.0,-0.99964,0.0,0.06074]
[1780176775151,43.17,73887.01,0.0,-0.99964,0.0,0.0608]
[1780176780185,43.17,73887.26,0.0,-0.99964,0.0,0.06082]
[1780176787235,43.17,73887.67,0.0,-0.99964,0.0,0.06087]
[1780176794487,43.17,73887.84,0.0,-0.99964,0.0,0.06088]
[1780176800325,43.17,73887.82,0.0,-0.99964,0.0,0.06088]
[1780176805563,43.17,73886.83,0.0,-0.99964,0.0,0.06078]
[1780176814423,43.17,73887.1,0.0,-0.99964,0.0,0.06062]
[1780176821675,43.17,73887.06,0.0,-0.99964,0.0,0.06062]
[1780176831746,43.17,73887.11,0.0,-0.99964,0.0,0.06063]
[1780176837585,43.17,73887.18,0.0,-0.99964,0.0,0.06063]
[1780176842822,43.17,73887.3,0.0,-0.99964,0.0,0.06064]
[1780176852893,43.17,73887.3,0.0,-0.99964,0.0,0.06064]
[1780176862966,43.17,73887.36,0.0,-0.99964,0.0,0.06065]
[1780176868804,43.17,73886.65,0.0,-0.99964,0.0,0.06058]
[1780176874045,43.17,73884.78,0.0,-0.99964,0.0,0.0602]
[1780176887136,43.17,73881.73,0.0,-0.99965,0.0,0.05989]
[1780176894988,43.17,73882.15,0.0,-0.99964,0.0,0.05993]
[1780176902043,43.17,73883.3,0.0,-0.99964,0.0,0.06005]
[1780176907291,43.17,73885.49,0.0,-0.99964,0.0,0.06027]
[1780176913116,43.17,73885.82,0.0,-0.99964,0.0,0.06031]
[1780176918152,43.17,73882.65,0.0,-0.99964,0.0,0.05998]
[1780176923186,43.17,73883.35,0.0,-0.99964,0.0,0.06005]
[1780176927214,43.17,73877.86,0.0,-0.99965,0.0,0.05949]
[1780176928223,43.17,73876.34,0.0,-0.99965,0.0,0.05934]
[1780176934263,43.17,73874.89,0.0,-0.99965,0.0,0.05901]
[1780176939299,43.17,73877.26,0.0,-0.99965,0.0,0.05925]
[1780176944334,43.17,73873.19,0.0,-0.99965,0.0,0.05884]
[1780176949368,43.17,73869.35,0.0,-0.99965,0.0,0.05846]
[1780176956417,43.17,73867.85,0.0,-0.99966,0.0,0.05831]
[1780176965483,43.17,73866.84,0.0,-0.99966,0.0,0.05821]
[1780176970517,43.17,73867.59,0.0,-0.99966,0.0,0.05828]
[1780176977781,43.17,73866.54,0.0,-0.99966,0.0,0.05818]
[1780176983607,43.17,73867.85,0.0,-0.99966,0.0,0.05831]
[1780176988642,43.17,73868.41,0.0,-0.99965,0.0,0.05836]
[1780176994684,43.17,73867.94,0.0,-0.99966,0.0,0.05814]
[1780176997921,43.17,73858.88,0.0,-0.99966,0.0,0.05724]
[1780177003749,43.17,73860.09,0.0,-0.99966,0.0,0.05736]
[1780177010799,43.17,73860.84,0.0,-0.99966,0.0,0.05743]
[1780177018061,43.17,73858.99,0.0,-0.99966,0.0,0.05725]
[1780177024900,43.17,73858.64,0.0,-0.99966,0.0,0.05722]
[1780177029943,43.17,73861.65,0.0,-0.99966,0.0,0.05751]
[1780177032964,43.17,73865.8,0.0,-0.99966,0.0,0.05793]
[1780177038204,43.17,73866.01,0.0,-0.99966,0.0,0.05795]
[1780177044043,43.17,73869.28,0.0,-0.99966,0.0,0.05827]
[1780177049078,43.17,73869.6,0.0,-0.99965,0.0,0.0583]
[1780177054114,43.17,73871.5,0.0,-0.99965,0.0,0.05831]
[1780177062169,43.17,73871.64,0.0,-0.99965,0.0,0.05833]
[1780177068415,43.17,73870.27,0.0,-0.99966,0.0,0.05819]
[1780177076269,43.17,73868.9,0.0,-0.99966,0.0,0.05806]
[1780177081305,43.17,73868.14,0.0,-0.99966,0.0,0.05798]
[1780177086337,43.17,73871.1,0.0,-0.99966,0.0,0.05828]
[1780177091372,43.17,73872.23,0.0,-0.99965,0.0,0.05839]
[1780177098627,43.17,73873.69,0.0,-0.99965,0.0,0.05853]
[1780177108491,43.17,73875.44,0.0,-0.99965,0.0,0.05871]
[1780177114533,43.17,73876.28,0.0,-0.99965,0.0,0.05861]
[1780177119569,43.17,73876.97,0.0,-0.99965,0.0,0.05868]
[1780177124604,43.17,73877.24,0.0,-0.99965,0.0,0.05871]
[1780177129640,43.17,73877.97,0.0,-0.99965,0.0,0.05878]
[1780177135680,43.17,73877.93,0.0,-0.99965,0.0,0.05878]
[1780177140714,43.17,73878.04,0.0,-0.99965,0.0,0.05879]
[1780177145752,43.17,73878.79,0.0,-0.99965,0.0,0.05887]
[1780177151795,43.17,73879.3,0.0,-0.99965,0.0,0.05892]
[1780177159047,43.17,73879.29,0.0,-0.99965,0.0,0.05892]
[1780177161866,43.17,73885.18,0.0,-0.99965,0.0,0.05951]
[1780177166901,43.17,73885.4,0.0,-0.99965,0.0,0.05954]
[1780177171935,43.17,73885.34,0.0,-0.99965,0.0,0.05935]
[1780177179189,43.17,73885.56,0.0,-0.99965,0.0,0.05937]
[1780177185026,43.17,73885.58,0.0,-0.99965,0.0,0.05937]
[1780177191070,43.17,73885.59,0.0,-0.99965,0.0,0.05937]
[1780177199329,43.17,73885.97,0.0,-0.99965,0.0,0.05941]
[1780177205170,43.17,73885.54,0.0,-0.99965,0.0,0.05937]
[1780177211211,43.17,73886.32,0.0,-0.99965,0.0,0.05945]
[1780177216246,43.17,73886.87,0.0,-0.99965,0.0,0.0595]
[1780177223295,43.17,73887.8,0.0,-0.99965,0.0,0.0596]
[1780177228331,43.17,73888.6,0.0,-0.99965,0.0,0.05968]
[1780177233365,43.17,73891.88,0.0,-0.99964,0.0,0.05983]
[1780177238400,43.17,73893.9,0.0,-0.99964,0.0,0.06004]
[1780177243435,43.17,73895.01,0.0,-0.99964,0.0,0.06015]
[1780177248469,43.17,73897.72,0.0,-0.99964,0.0,0.06043]
[1780177254511,43.17,73897.79,0.0,-0.99964,0.0,0.06044]
[1780177259750,43.17,73897.44,0.0,-0.99964,0.0,0.0604]
[1780177265591,43.17,73897.13,0.0,-0.99964,0.0,0.06037]
[1780177270631,43.17,73899.89,0.0,-0.99964,0.0,0.06066]
[1780177276671,43.17,73900.28,0.0,-0.99964,0.0,0.0607]
[1780177281706,43.17,73899.68,0.0,-0.99964,0.0,0.06064]
[1780177286741,43.17,73899.42,0.0,-0.99964,0.0,0.06061]
[1780177291777,43.17,73898.7,0.0,-0.99964,0.0,0.06035]
[1780177296814,43.17,73899.77,0.0,-0.99964,0.0,0.06046]
[1780177301846,43.17,73899.47,0.0,-0.99964,0.0,0.06043]
[1780177309903,43.17,73899.18,0.0,-0.99964,0.0,0.0604]
[1780177315944,43.17,73899.92,0.0,-0.99964,0.0,0.06048]
[1780177325012,43.17,73900.79,0.0,-0.99964,0.0,0.06057]
[1780177330245,43.17,73900.16,0.0,-0.99964,0.0,0.0605]
[1780177336086,43.17,73899.98,0.0,-0.99964,0.0,0.06048]
[1780177343134,43.17,73899.41,0.0,-0.99964,0.0,0.06042]
[1780177349177,43.17,73899.22,0.0,-0.99964,0.0,0.0604]
[1780177354213,43.17,73901.46,0.0,-0.99964,0.0,0.06045]
[1780177359247,43.17,73904.96,0.0,-0.99964,0.0,0.06081]
[1780177364282,43.17,73905.82,0.0,-0.99964,0.0,0.0609]
[1780177369317,43.17,73906.38,0.0,-0.99964,0.0,0.06096]
[1780177374352,43.17,73906.35,0.0,-0.99964,0.0,0.06096]
[1780177380595,43.17,73906.01,0.0,-0.99964,0.0,0.06092]
[1780177386437,43.17,73906.19,0.0,-0.99964,0.0,0.06094]
[1780177392479,43.17,73907.21,0.0,-0.99964,0.0,0.06105]
[1780177396506,43.17,73912.64,0.0,-0.99963,0.0,0.06162]
[1780177398520,43.17,73918.06,0.0,-0.99963,0.0,0.06219]
[1780177403555,43.17,73920.43,0.0,-0.99963,0.0,0.06244]
[1780177408591,43.17,73921.5,0.0,-0.99963,0.0,0.06255]
[1780177413629,43.17,73923.42,0.0,-0.99963,0.0,0.06257]
[1780177418665,43.17,73924.05,0.0,-0.99963,0.0,0.06264]
[1780177423701,43.17,73924.53,0.0,-0.99963,0.0,0.06269]
[1780177428736,43.17,73926.31,0.0,-0.99963,0.0,0.06288]
[1780177432763,43.17,73932.51,0.0,-0.99962,0.0,0.06354]
[1780177434778,43.17,73938.44,0.0,-0.99962,0.0,0.06419]
[1780177437799,43.17,73947.7,0.0,-0.99961,0.0,0.0652]
[1780177442833,43.17,73948.37,0.0,-0.99961,0.0,0.06528]
[1780177447869,43.17,73951.65,0.0,-0.99961,0.0,0.06564]
[1780177449885,43.17,73940.2,0.0,-0.99962,0.0,0.06438]
[1780177450891,43.17,73937.99,0.0,-0.99962,0.0,0.06414]
[1780177451899,43.17,73932.41,0.0,-0.99962,0.0,0.06353]
[1780177452905,43.17,73926.88,0.0,-0.99962,0.0,0.06294]
[1780177453912,43.17,73918.68,0.0,-0.99963,0.0,0.06207]
[1780177454919,43.17,73914.9,0.0,-0.99963,0.0,0.06167]
[1780177458949,43.17,73907.17,0.0,-0.99964,0.0,0.06086]
[1780177460964,43.17,73905.41,0.0,-0.99964,0.0,0.06068]
[1780177465999,43.17,73898.13,0.0,-0.99964,0.0,0.05993]
[1780177468019,43.17,73894.78,0.0,-0.99965,0.0,0.05958]
[1780177471255,43.17,73905.17,0.0,-0.99964,0.0,0.06047]
[1780177472048,43.17,73905.17,0.0,-0.99964,0.0,0.06047]
[1780177474065,43.17,73906.09,0.0,-0.99964,0.0,0.06056]
[1780177479096,43.17,73908.02,0.0,-0.99964,0.0,0.06076]
[1780177484131,43.17,73906.46,0.0,-0.99964,0.0,0.0606]
[1780177489167,43.17,73907.04,0.0,-0.99964,0.0,0.06066]
[1780177491395,43.17,73900.34,0.0,-0.99964,0.0,0.05997]
[1780177493194,43.17,73892.72,0.0,-0.99965,0.0,0.05919]
[1780177494201,43.17,73889.04,0.0,-0.99965,0.0,0.05882]
[1780177496215,43.17,73887.99,0.0,-0.99965,0.0,0.05871]
[1780177498230,43.17,73882.42,0.0,-0.99966,0.0,0.05816]
[1780177500243,43.17,73882.33,0.0,-0.99966,0.0,0.05815]
[1780177501464,43.17,73876.84,0.0,-0.99966,0.0,0.0576]
[1780177503264,43.17,73877.07,0.0,-0.99966,0.0,0.05762]
[1780177508299,43.17,73880.6,0.0,-0.99966,0.0,0.05798]
[1780177513336,43.17,73881.18,0.0,-0.99966,0.0,0.05803]
[1780177518373,43.17,73886.43,0.0,-0.99965,0.0,0.05856]
[1780177521605,43.17,73893.01,0.0,-0.99965,0.0,0.05922]
[1780177523410,43.17,73893.18,0.0,-0.99965,0.0,0.05924]
[1780177527437,43.17,73901.7,0.0,-0.99964,0.0,0.06011]
[1780177528445,43.17,73908.3,0.0,-0.99964,0.0,0.06079]
[1780177529452,43.17,73908.94,0.0,-0.99964,0.0,0.06086]
[1780177534486,43.17,73909.57,0.0,-0.99964,0.0,0.06074]
[1780177539521,43.17,73912.23,0.0,-0.99964,0.0,0.06101]
[1780177543550,43.17,73906.42,0.0,-0.99964,0.0,0.06041]
[1780177544557,43.17,73892.45,0.0,-0.99965,0.0,0.05898]
[1780177545564,43.17,73892.06,0.0,-0.99965,0.0,0.05894]
[1780177551818,43.17,73894.72,0.0,-0.99965,0.0,0.05921]
[1780177556641,43.17,73901.36,0.0,-0.99964,0.0,0.05989]
[1780177559661,43.17,73904.28,0.0,-0.99964,0.0,0.06019]
[1780177564696,43.17,73905.1,0.0,-0.99964,0.0,0.06027]
[1780177569731,43.17,73905.03,0.0,-0.99964,0.0,0.06027]
[1780177575773,43.17,73908.0,0.0,-0.99964,0.0,0.06057]
[1780177580808,43.17,73910.89,0.0,-0.99964,0.0,0.06087]
[1780177585844,43.17,73911.89,0.0,-0.99964,0.0,0.06098]
[1780177590883,43.17,73904.12,0.0,-0.99964,0.0,0.06017]
[1780177592110,43.17,73903.34,0.0,-0.99964,0.0,0.05991]
[1780177597929,43.17,73903.01,0.0,-0.99964,0.0,0.05988]
[1780177602965,43.17,73900.79,0.0,-0.99965,0.0,0.05965]
[1780177604977,43.17,73895.17,0.0,-0.99965,0.0,0.05908]
[1780177610013,43.17,73893.8,0.0,-0.99965,0.0,0.05894]
[1780177615048,43.17,73892.22,0.0,-0.99965,0.0,0.05878]
[1780177619075,43.17,73884.51,0.0,-0.99966,0.0,0.05801]
[1780177623104,43.17,73883.79,0.0,-0.99966,0.0,0.05794]
[1780177628138,43.17,73881.03,0.0,-0.99966,0.0,0.05766]
[1780177633174,43.17,73881.35,0.0,-0.99966,0.0,0.05769]
[1780177638208,43.17,73881.95,0.0,-0.99966,0.0,0.05775]
[1780177643245,43.17,73882.19,0.0,-0.99966,0.0,0.05778]
[1780177648282,43.17,73883.15,0.0,-0.99966,0.0,0.05787]
[1780177656338,43.17,73882.95,0.0,-0.99966,0.0,0.05768]
[1780177661372,43.17,73883.21,0.0,-0.99966,0.0,0.0577]
[1780177666407,43.17,73882.58,0.0,-0.99966,0.0,0.05764]
[1780177671442,43.17,73882.9,0.0,-0.99966,0.0,0.05767]
[1780177676478,43.17,73882.09,0.0,-0.99966,0.0,0.05759]
[1780177681512,43.17,73882.05,0.0,-0.99966,0.0,0.05759]
[1780177683526,43.17,73865.15,0.0,-0.99967,0.0,0.05594]
[1780177684535,43.17,73855.7,0.0,-0.99967,0.0,0.05503]
[1780177685541,43.17,73854.11,0.0,-0.99968,0.0,0.05488]
[1780177690575,43.17,73850.06,0.0,-0.99968,0.0,0.0545]
[1780177695833,43.17,73849.05,0.0,-0.99968,0.0,0.0544]
[1780177702663,43.17,73847.37,0.0,-0.99968,0.0,0.05425]
[1780177707697,43.17,73847.26,0.0,-0.99968,0.0,0.05424]
[1780177712733,43.17,73838.75,0.0,-0.99969,0.0,0.05328]
[1780177713739,43.17,73838.28,0.0,-0.99969,0.0,0.05324]
[1780177718775,43.17,73857.4,0.0,-0.99967,0.0,0.05502]
[1780177719781,43.17,73861.9,0.0,-0.99967,0.0,0.05545]
[1780177720788,43.17,73862.33,0.0,-0.99967,0.0,0.05549]
[1780177727052,43.17,73862.05,0.0,-0.99967,0.0,0.05547]
[1780177732873,43.17,73861.18,0.0,-0.99967,0.0,0.05538]
[1780177737908,43.17,73860.48,0.0,-0.99967,0.0,0.05532]
[1780177744957,43.17,73859.98,0.0,-0.99967,0.0,0.05527]
[1780177749992,43.17,73863.99,0.0,-0.99967,0.0,0.05565]
[1780177750998,43.17,73866.24,0.0,-0.99967,0.0,0.05587]
[1780177755027,43.17,73861.09,0.0,-0.99967,0.0,0.05537]
[1780177759055,43.17,73853.05,0.0,-0.99968,0.0,0.05461]
[1780177760064,43.17,73853.58,0.0,-0.99968,0.0,0.05466]
[1780177766104,43.17,73851.28,0.0,-0.99968,0.0,0.05445]
[1780177768117,43.17,73844.27,0.0,-0.99968,0.0,0.05379]
[1780177771138,43.17,73839.56,0.0,-0.99969,0.0,0.05319]
[1780177776174,43.17,73840.64,0.0,-0.99969,0.0,0.05329]
[1780177777180,43.17,73852.85,0.0,-0.99968,0.0,0.05442]
[1780177778188,43.17,73854.72,0.0,-0.99968,0.0,0.0546]
[1780177783223,43.17,73857.12,0.0,-0.99968,0.0,0.05483]
[1780177787252,43.17,73865.96,0.0,-0.99967,0.0,0.05567]
[1780177788256,43.17,73859.54,0.0,-0.99967,0.0,0.05506]
[1780177789264,43.17,73859.35,0.0,-0.99967,0.0,0.05504]
[1780177794299,43.17,73855.09,0.0,-0.99968,0.0,0.05463]
[1780177797321,43.17,73846.79,0.0,-0.99968,0.0,0.05386]
[1780177798327,43.17,73846.33,0.0,-0.99968,0.0,0.05381]
[1780177800343,43.17,73851.36,0.0,-0.99968,0.0,0.05428]
[1780177801351,43.17,73854.48,0.0,-0.99968,0.0,0.05458]
[1780177803363,43.17,73852.8,0.0,-0.99968,0.0,0.05442]
[1780177804371,43.17,73852.5,0.0,-0.99968,0.0,0.05439]
[1780177807617,43.17,73847.86,0.0,-0.99968,0.0,0.05396]
[1780177813432,43.17,73847.02,0.0,-0.99968,0.0,0.05388]
[1780177817689,43.17,73838.18,0.0,-0.99969,0.0,0.05306]
[1780177819475,43.17,73838.06,0.0,-0.99969,0.0,0.05305]
[1780177824512,43.17,73834.88,0.0,-0.99969,0.0,0.05276]
[1780177829548,43.17,73835.25,0.0,-0.99969,0.0,0.05279]
[1780177834585,43.17,73835.15,0.0,-0.99969,0.0,0.05262]
[1780177839628,43.17,73834.44,0.0,-0.99969,0.0,0.05255]
[1780177844665,43.17,73834.42,0.0,-0.99969,0.0,0.05255]
[1780177850706,43.17,73834.04,0.0,-0.99969,0.0,0.05252]
[1780177854735,43.17,73842.3,0.0,-0.99969,0.0,0.05327]
[1780177855743,43.17,73842.94,0.0,-0.99969,0.0,0.05333]
[1780177860777,43.17,73847.15,0.0,-0.99968,0.0,0.05372]
[1780177865811,43.17,73845.92,0.0,-0.99968,0.0,0.05361]
[1780177870846,43.17,73841.62,0.0,-0.99969,0.0,0.05321]
[1780177876889,43.17,73840.7,0.0,-0.99969,0.0,0.05313]
[1780177881925,43.17,73845.55,0.0,-0.99968,0.0,0.05357]
[1780177884945,43.17,73846.15,0.0,-0.99968,0.0,0.05363]
[1780177889980,43.17,73846.32,0.0,-0.99968,0.0,0.05365]
[1780177895015,43.17,73848.32,0.0,-0.99968,0.0,0.05366]
[1780177896023,43.17,73866.66,0.0,-0.99967,0.0,0.05539]
[1780177897031,43.17,73877.18,0.0,-0.99967,0.0,0.05641]
[1780177898259,43.17,73866.75,0.0,-0.99967,0.0,0.0554]
[1780177899044,43.17,73866.75,0.0,-0.99967,0.0,0.0554]
[1780177904078,43.17,73864.92,0.0,-0.99967,0.0,0.05523]
[1780177915157,43.17,73864.57,0.0,-0.99967,0.0,0.05519]
[1780177920190,43.17,73866.91,0.0,-0.99967,0.0,0.05542]
[1780177925227,43.17,73865.29,0.0,-0.99967,0.0,0.05526]
[1780177930263,43.17,73863.79,0.0,-0.99967,0.0,0.05512]
[1780177935295,43.17,73861.87,0.0,-0.99968,0.0,0.05494]
[1780177948610,43.17,73861.84,0.0,-0.99968,0.0,0.05493]
[1780177958461,43.17,73863.31,0.0,-0.99968,0.0,0.0549]
[1780177963496,43.17,73862.15,0.0,-0.99968,0.0,0.05479]
[1780177968749,43.17,73860.41,0.0,-0.99968,0.0,0.05463]
[1780177976586,43.17,73860.07,0.0,-0.99968,0.0,0.0546]
[1780177981622,43.17,73859.95,0.0,-0.99968,0.0,0.05458]
[1780177986656,43.17,73859.96,0.0,-0.99968,0.0,0.05459]
[1780177998960,43.17,73858.48,0.0,-0.99968,0.0,0.05445]
[1780178004782,43.17,73855.97,0.0,-0.99968,0.0,0.05421]
[1780178007803,43.17,73852.2,0.0,-0.99968,0.0,0.05386]
[1780178012843,43.17,73849.59,0.0,-0.99968,0.0,0.05345]
[1780178017878,43.17,73849.71,0.0,-0.99968,0.0,0.05346]
[1780178022920,43.17,73849.51,0.0,-0.99968,0.0,0.05344]
[1780178027955,43.17,73843.05,0.0,-0.99969,0.0,0.05285]
[1780178035002,43.17,73843.3,0.0,-0.99969,0.0,0.05287]
[1780178040038,43.17,73844.05,0.0,-0.99969,0.0,0.05294]
[1780178042053,43.17,73849.14,0.0,-0.99968,0.0,0.05341]
[1780178043059,43.17,73853.84,0.0,-0.99968,0.0,0.05384]
[1780178045073,43.17,73855.58,0.0,-0.99968,0.0,0.054]
[1780178051115,43.17,73858.66,0.0,-0.99968,0.0,0.05429]
[1780178057159,43.17,73858.52,0.0,-0.99968,0.0,0.05428]
[1780178062192,43.17,73858.09,0.0,-0.99968,0.0,0.05424]
[1780178068234,43.17,73857.84,0.0,-0.99968,0.0,0.05422]
[1780178073268,43.17,73857.71,0.0,-0.99968,0.0,0.05404]
[1780178079521,43.17,73857.53,0.0,-0.99968,0.0,0.05402]
[1780178086571,43.17,73857.31,0.0,-0.99968,0.0,0.054]
[1780178094422,43.17,73857.29,0.0,-0.99968,0.0,0.054]
[1780178096640,43.17,73865.23,0.0,-0.99968,0.0,0.05474]
[1780178098448,43.17,73865.23,0.0,-0.99968,0.0,0.05474]
[1780178104489,43.17,73865.45,0.0,-0.99968,0.0,0.05476]
[1780178107516,43.17,73857.29,0.0,-0.99968,0.0,0.054]
[1780178109530,43.17,73855.92,0.0,-0.99968,0.0,0.05387]
[1780178114566,43.17,73855.95,0.0,-0.99968,0.0,0.05387]
[1780178123630,43.17,73856.12,0.0,-0.99968,0.0,0.05389]
[1780178128666,43.17,73856.32,0.0,-0.99968,0.0,0.05391]
[1780178134709,43.17,73856.71,0.0,-0.99968,0.0,0.05377]
[1780178141757,43.17,73854.16,0.0,-0.99968,0.0,0.05354]
[1780178146993,43.17,73854.63,0.0,-0.99968,0.0,0.05358]
[1780178154846,43.17,73854.63,0.0,-0.99968,0.0,0.05358]
[1780178165926,43.17,73855.34,0.0,-0.99968,0.0,0.05365]
[1780178170960,43.17,73855.48,0.0,-0.99968,0.0,0.05366]
[1780178176198,43.17,73855.56,0.0,-0.99968,0.0,0.05367]
[1780178182038,43.17,73855.31,0.0,-0.99968,0.0,0.05364]
[1780178188283,43.17,73855.2,0.0,-0.99968,0.0,0.05363]
[1780178194120,43.17,73855.2,0.0,-0.99968,0.0,0.05347]
[1780178201173,43.17,73855.81,0.0,-0.99968,0.0,0.05352]
[1780178206408,43.17,73856.61,0.0,-0.99968,0.0,0.0536]
[1780178212250,43.17,73857.49,0.0,-0.99968,0.0,0.05368]
[1780178225337,43.17,73857.52,0.0,-0.99968,0.0,0.05368]
[1780178226559,43.17,73868.09,0.0,-0.99968,0.0,0.05467]
[1780178228360,43.17,73872.26,0.0,-0.99967,0.0,0.05507]
[1780178230374,43.17,73866.01,0.0,-0.99968,0.0,0.05448]
[1780178235408,43.17,73864.41,0.0,-0.99968,0.0,0.05433]
[1780178240657,43.17,73864.9,0.0,-0.99968,0.0,0.05437]
[1780178249720,43.17,73864.26,0.0,-0.99968,0.0,0.05431]
[1780178255548,43.17,73862.53,0.0,-0.99968,0.0,0.05398]
[1780178260798,43.17,73862.12,0.0,-0.99968,0.0,0.05394]
[1780178266840,43.17,73861.89,0.0,-0.99968,0.0,0.05392]
[1780178276701,43.17,73861.29,0.0,-0.99968,0.0,0.05386]
[1780178284758,43.17,73861.32,0.0,-0.99968,0.0,0.05387]
[1780178291807,43.17,73861.5,0.0,-0.99968,0.0,0.05388]
[1780178298060,43.17,73861.92,0.0,-0.99968,0.0,0.05392]
[1780178303891,43.17,73861.99,0.0,-0.99968,0.0,0.05393]
[1780178313961,43.17,73861.74,0.0,-0.99968,0.0,0.05374]
[1780178327054,43.17,73862.52,0.0,-0.99968,0.0,0.05381]
[1780178332088,43.17,73862.45,0.0,-0.99968,0.0,0.0538]
[1780178338342,43.17,73862.5,0.0,-0.99968,0.0,0.05381]
[1780178344172,43.17,73862.52,0.0,-0.99968,0.0,0.05381]
[1780178352228,43.17,73862.68,0.0,-0.99968,0.0,0.05383]
[1780178358483,43.17,73861.28,0.0,-0.99968,0.0,0.0537]
[1780178364314,43.17,73863.69,0.0,-0.99968,0.0,0.05392]
[1780178369349,43.17,73862.76,0.0,-0.99968,0.0,0.05383]
[1780178374388,43.17,73858.32,0.0,-0.99969,0.0,0.05325]
[1780178379423,43.17,73858.28,0.0,-0.99969,0.0,0.05325]
[1780178384458,43.17,73858.62,0.0,-0.99968,0.0,0.05328]
[1780178389493,43.17,73855.9,0.0,-0.99969,0.0,0.05303]
[1780178394528,43.17,73854.49,0.0,-0.99969,0.0,0.0529]
[1780178398780,43.17,73871.38,0.0,-0.99968,0.0,0.05447]
[1780178400573,43.17,73878.89,0.0,-0.99967,0.0,0.05519]
[1780178402591,43.17,73879.85,0.0,-0.99967,0.0,0.05528]
[1780178403601,43.17,73873.55,0.0,-0.99968,0.0,0.05468]
[1780178405615,43.17,73868.48,0.0,-0.99968,0.0,0.0542]
[1780178410649,43.17,73864.68,0.0,-0.99968,0.0,0.05384]
[1780178414677,43.17,73854.17,0.0,-0.99969,0.0,0.05287]
[1780178419712,43.17,73852.7,0.0,-0.99969,0.0,0.05274]
[1780178424748,43.17,73853.11,0.0,-0.99969,0.0,0.05277]
[1780178428991,43.17,73830.89,0.0,-0.9997,0.0,0.05077]
[1780178429785,43.17,73830.89,0.0,-0.9997,0.0,0.05077]
[1780178430793,43.17,73825.16,0.0,-0.9997,0.0,0.05027]
[1780178435828,43.17,73827.88,0.0,-0.9997,0.0,0.05035]
[1780178440863,43.17,73828.42,0.0,-0.9997,0.0,0.0504]
[1780178441869,43.17,73836.86,0.0,-0.9997,0.0,0.05114]
[1780178442877,43.17,73838.65,0.0,-0.9997,0.0,0.0513]
[1780178444890,43.17,73842.23,0.0,-0.9997,0.0,0.05162]
[1780178449925,43.17,73833.94,0.0,-0.9997,0.0,0.05088]
[1780178450931,43.17,73831.09,0.0,-0.9997,0.0,0.05063]
[1780178455967,43.17,73831.31,0.0,-0.9997,0.0,0.05065]
[1780178461005,43.17,73835.92,0.0,-0.9997,0.0,0.05106]
[1780178464025,43.17,73840.93,0.0,-0.9997,0.0,0.05151]
[1780178469059,43.17,73840.4,0.0,-0.9997,0.0,0.05146]
[1780178476108,43.17,73839.13,0.0,-0.9997,0.0,0.05135]
[1780178482150,43.17,73840.19,0.0,-0.9997,0.0,0.05144]
[1780178488192,43.17,73840.83,0.0,-0.9997,0.0,0.0515]
[1780178493228,43.17,73841.64,0.0,-0.9997,0.0,0.05141]
[1780178498263,43.17,73841.84,0.0,-0.9997,0.0,0.05143]
[1780178503297,43.17,73838.68,0.0,-0.9997,0.0,0.05114]
[1780178508336,43.17,73833.59,0.0,-0.9997,0.0,0.05069]
[1780178509552,43.17,73822.23,0.0,-0.99971,0.0,0.0497]
[1780178511353,43.17,73820.7,0.0,-0.99971,0.0,0.04957]
[1780178516388,43.17,73817.53,0.0,-0.99971,0.0,0.04929]
[1780178521425,43.17,73815.99,0.0,-0.99971,0.0,0.04916]
[1780178526459,43.17,73810.72,0.0,-0.99971,0.0,0.04871]
[1780178531493,43.17,73809.18,0.0,-0.99971,0.0,0.04858]
[1780178536529,43.17,73808.57,0.0,-0.99971,0.0,0.04853]
[1780178541565,43.17,73808.05,0.0,-0.99971,0.0,0.04848]
[1780178546598,43.17,73807.28,0.0,-0.99972,0.0,0.04842]
[1780178549833,43.17,73799.38,0.0,-0.99972,0.0,0.04775]
[1780178557676,43.17,73799.15,0.0,-0.99972,0.0,0.04758]
[1780178564725,43.17,73800.62,0.0,-0.99972,0.0,0.0477]
[1780178569976,43.17,73805.95,0.0,-0.99972,0.0,0.04815]
[1780178573790,43.17,73796.5,0.0,-0.99972,0.0,0.04736]
[1780178578825,43.17,73799.05,0.0,-0.99972,0.0,0.04757]
[1780178582856,43.17,73787.16,0.0,-0.99973,0.0,0.04659]
[1780178588897,43.17,73790.81,0.0,-0.99972,0.0,0.04689]
[1780178590925,43.17,73796.37,0.0,-0.99972,0.0,0.04735]
[1780178593200,43.17,73803.6,0.0,-0.99972,0.0,0.04795]
[1780178594955,43.17,73807.4,0.0,-0.99972,0.0,0.04827]
[1780178597981,43.17,73799.07,0.0,-0.99972,0.0,0.04757]
[1780178603015,43.17,73802.2,0.0,-0.99972,0.0,0.04783]
[1780178612077,43.17,73802.3,0.0,-0.99972,0.0,0.04769]
[1780178613085,43.17,73794.66,0.0,-0.99972,0.0,0.04706]
[1780178614092,43.17,73785.64,0.0,-0.99973,0.0,0.04632]
[1780178615098,43.17,73782.91,0.0,-0.99973,0.0,0.04609]
[1780178620133,43.17,73782.0,0.0,-0.99973,0.0,0.04602]
[1780178625169,43.17,73777.93,0.0,-0.99973,0.0,0.04569]
[1780178628189,43.17,73772.46,0.0,-0.99973,0.0,0.04525]
[1780178633226,43.17,73780.28,0.0,-0.99973,0.0,0.04588]
[1780178634232,43.17,73782.17,0.0,-0.99973,0.0,0.04603]
[1780178636245,43.17,73788.19,0.0,-0.99973,0.0,0.04652]
[1780178641280,43.17,73787.69,0.0,-0.99973,0.0,0.04648]
[1780178646319,43.17,73783.52,0.0,-0.99973,0.0,0.04614]
[1780178652362,43.17,73785.16,0.0,-0.99973,0.0,0.04628]
[1780178657397,43.17,73787.06,0.0,-0.99973,0.0,0.04643]
[1780178662431,43.17,73787.16,0.0,-0.99973,0.0,0.04644]
[1780178667466,43.17,73791.5,0.0,-0.99973,0.0,0.0468]
[1780178672502,43.17,73791.8,0.0,-0.99973,0.0,0.04667]
[1780178676529,43.17,73786.21,0.0,-0.99973,0.0,0.04621]
[1780178681564,43.17,73784.41,0.0,-0.99973,0.0,0.04607]
[1780178686601,43.17,73779.62,0.0,-0.99973,0.0,0.04568]
[1780178688618,43.17,73775.83,0.0,-0.99973,0.0,0.04538]
[1780178694912,43.17,73774.35,0.0,-0.99973,0.0,0.04526]
[1780178697680,43.17,73767.07,0.0,-0.99974,0.0,0.04468]
[1780178702712,43.17,73767.88,0.0,-0.99974,0.0,0.04475]
[1780178707749,43.17,73767.84,0.0,-0.99974,0.0,0.04474]
[1780178712783,43.17,73766.95,0.0,-0.99974,0.0,0.04467]
[1780178713789,43.17,73759.56,0.0,-0.99974,0.0,0.04409]
[1780178716810,43.17,73754.23,0.0,-0.99974,0.0,0.04368]
[1780178721846,43.17,73754.51,0.0,-0.99974,0.0,0.0437]
[1780178726881,43.17,73754.23,0.0,-0.99974,0.0,0.04368]
[1780178727887,43.17,73760.45,0.0,-0.99974,0.0,0.04416]
[1780178732921,43.17,73763.47,0.0,-0.99974,0.0,0.04426]
[1780178737957,43.17,73763.1,0.0,-0.99974,0.0,0.04423]
[1780178743999,43.17,73762.77,0.0,-0.99974,0.0,0.0442]
[1780178755344,43.17,73757.21,0.0,-0.99974,0.0,0.04377]
[1780178758097,43.17,73755.68,0.0,-0.99974,0.0,0.04365]
[1780178763133,43.17,73755.06,0.0,-0.99975,0.0,0.0436]
[1780178769176,43.17,73755.37,0.0,-0.99974,0.0,0.04363]
[1780178776225,43.17,73755.24,0.0,-0.99975,0.0,0.04362]
[1780178781263,43.17,73753.8,0.0,-0.99975,0.0,0.04351]
[1780178786298,43.17,73750.55,0.0,-0.99975,0.0,0.04326]
[1780178791334,43.17,73750.79,0.0,-0.99975,0.0,0.04313]
[1780178795362,43.17,73743.12,0.0,-0.99975,0.0,0.04255]
[1780178799389,43.17,73749.0,0.0,-0.99975,0.0,0.043]
[1780178804426,43.17,73741.92,0.0,-0.99975,0.0,0.04246]
[1780178808453,43.17,73738.66,0.0,-0.99975,0.0,0.04222]
[1780178813488,43.17,73742.34,0.0,-0.99975,0.0,0.04249]
[1780178818527,43.17,73742.53,0.0,-0.99975,0.0,0.04251]
[1780178822555,43.17,73736.66,0.0,-0.99975,0.0,0.04207]
[1780178827591,43.17,73737.56,0.0,-0.99975,0.0,0.04214]
[1780178832624,43.17,73736.67,0.0,-0.99975,0.0,0.04207]
[1780178837659,43.17,73739.86,0.0,-0.99975,0.0,0.04231]
[1780178840681,43.17,73732.84,0.0,-0.99976,0.0,0.04178]
[1780178842699,43.17,73727.41,0.0,-0.99976,0.0,0.04138]
[1780178845975,43.17,73733.94,0.0,-0.99976,0.0,0.04187]
[1780178851761,43.17,73743.4,0.0,-0.99975,0.0,0.04244]
[1780178852768,43.17,73744.07,0.0,-0.99975,0.0,0.04249]
[1780178857805,43.17,73750.56,0.0,-0.99975,0.0,0.04298]
[1780178862840,43.17,73751.36,0.0,-0.99975,0.0,0.04304]
[1780178867874,43.17,73756.44,0.0,-0.99975,0.0,0.04343]
[1780178870897,43.17,73761.88,0.0,-0.99974,0.0,0.04385]
[1780178872911,43.17,73766.7,0.0,-0.99974,0.0,0.04422]
[1780178877952,43.17,73765.68,0.0,-0.99974,0.0,0.04414]
[1780178878955,43.17,73760.18,0.0,-0.99974,0.0,0.04372]
[1780178883990,43.17,73756.46,0.0,-0.99975,0.0,0.04343]
[1780178889027,43.17,73756.52,0.0,-0.99975,0.0,0.04343]
[1780178894062,43.17,73749.62,0.0,-0.99975,0.0,0.04291]
[1780178899096,43.17,73747.28,0.0,-0.99975,0.0,0.04273]
[1780178904132,43.17,73746.91,0.0,-0.99975,0.0,0.0427]
[1780178905144,43.17,73752.0,0.0,-0.99975,0.0,0.04309]
[1780178906404,43.17,73757.77,0.0,-0.99975,0.0,0.04353]
[1780178908159,43.17,73761.16,0.0,-0.99974,0.0,0.04379]
[1780178913194,43.17,73759.59,0.0,-0.99975,0.0,0.04353]
[1780178920247,43.17,73758.72,0.0,-0.99975,0.0,0.04346]
[1780178925279,43.17,73757.91,0.0,-0.99975,0.0,0.0434]
[1780178930317,43.17,73757.98,0.0,-0.99975,0.0,0.0434]
[1780178935355,43.17,73757.43,0.0,-0.99975,0.0,0.04336]
[1780178940386,43.17,73756.7,0.0,-0.99975,0.0,0.04331]
[1780178944419,43.17,73764.03,0.0,-0.99974,0.0,0.04387]
[1780178945422,43.17,73769.15,0.0,-0.99974,0.0,0.04427]
[1780178946429,43.17,73772.18,0.0,-0.99974,0.0,0.04451]
[1780178951465,43.17,73774.69,0.0,-0.99974,0.0,0.04471]
[1780178956499,43.17,73775.28,0.0,-0.99974,0.0,0.04475]
[1780178961537,43.17,73781.67,0.0,-0.99973,0.0,0.04526]
[1780178963548,43.17,73787.11,0.0,-0.99973,0.0,0.0457]
[1780178966569,43.17,73792.2,0.0,-0.99973,0.0,0.04611]
[1780178970597,43.17,73793.5,0.0,-0.99973,0.0,0.04621]
[1780178975632,43.17,73794.08,0.0,-0.99973,0.0,0.04611]
[1780178980667,43.17,73795.99,0.0,-0.99973,0.0,0.04627]
[1780178986963,43.17,73796.0,0.0,-0.99973,0.0,0.04627]
[1780178997033,43.17,73796.67,0.0,-0.99973,0.0,0.04632]
[1780179002822,43.17,73797.57,0.0,-0.99973,0.0,0.0464]
[1780179007857,43.17,73797.11,0.0,-0.99973,0.0,0.04636]
[1780179012891,43.17,73797.75,0.0,-0.99973,0.0,0.04641]
[1780179018934,43.17,73798.89,0.0,-0.99973,0.0,0.0465]
[1780179023969,43.17,73799.0,0.0,-0.99973,0.0,0.04651]
[1780179030014,43.17,73799.69,0.0,-0.99973,0.0,0.04657]
[1780179035049,43.17,73802.42,0.0,-0.99973,0.0,0.04664]
[1780179038072,43.17,73807.37,0.0,-0.99972,0.0,0.04705]
[1780179043107,43.17,73810.3,0.0,-0.99972,0.0,0.04729]
[1780179045121,43.17,73804.53,0.0,-0.99972,0.0,0.04682]
[1780179050164,43.17,73798.01,0.0,-0.99973,0.0,0.04628]
[1780179055196,43.17,73798.01,0.0,-0.99973,0.0,0.04628]
[1780179060231,43.17,73803.55,0.0,-0.99973,0.0,0.04674]
[1780179065265,43.17,73804.78,0.0,-0.99972,0.0,0.04684]
[1780179071308,43.17,73804.65,0.0,-0.99972,0.0,0.04683]
[1780179073321,43.17,73799.57,0.0,-0.99973,0.0,0.04641]
[1780179078356,43.17,73795.98,0.0,-0.99973,0.0,0.04612]
[1780179083392,43.17,73795.66,0.0,-0.99973,0.0,0.04609]
[1780179088426,43.17,73795.58,0.0,-0.99973,0.0,0.04609]
[1780179093463,43.17,73795.39,0.0,-0.99973,0.0,0.04592]
[1780179096483,43.17,73800.73,0.0,-0.99973,0.0,0.04636]
[1780179102526,43.17,73801.06,0.0,-0.99973,0.0,0.04638]
[1780179107562,43.17,73798.04,0.0,-0.99973,0.0,0.04614]
[1780179112598,43.17,73798.06,0.0,-0.99973,0.0,0.04614]
[1780179117879,43.17,73796.93,0.0,-0.99973,0.0,0.04605]
[1780179123674,43.17,73797.09,0.0,-0.99973,0.0,0.04606]
[1780179129716,43.17,73797.24,0.0,-0.99973,0.0,0.04607]
[1780179134750,43.17,73797.51,0.0,-0.99973,0.0,0.04609]
[1780179140795,43.17,73797.63,0.0,-0.99973,0.0,0.0461]
[1780179148091,43.17,73797.85,0.0,-0.99973,0.0,0.04612]
[1780179154894,43.17,73796.78,0.0,-0.99973,0.0,0.04589]
[1780179159929,43.17,73797.26,0.0,-0.99973,0.0,0.04593]
[1780179162951,43.17,73801.4,0.0,-0.99973,0.0,0.04626]
[1780179168232,43.17,73802.23,0.0,-0.99973,0.0,0.04633]
[1780179176044,43.17,73801.94,0.0,-0.99973,0.0,0.04631]
[1780179183102,43.17,73801.89,0.0,-0.99973,0.0,0.0463]
[1780179188371,43.17,73801.75,0.0,-0.99973,0.0,0.04629]
[1780179194178,43.17,73800.77,0.0,-0.99973,0.0,0.04621]
[1780179198444,43.17,73806.57,0.0,-0.99973,0.0,0.04668]
[1780179204248,43.17,73807.37,0.0,-0.99973,0.0,0.04675]
[1780179209285,43.17,73806.21,0.0,-0.99973,0.0,0.04665]
[1780179214323,43.17,73802.32,0.0,-0.99973,0.0,0.04619]
[1780179219357,43.17,73799.61,0.0,-0.99973,0.0,0.04597]
[1780179224392,43.17,73800.07,0.0,-0.99973,0.0,0.046]
[1780179229428,43.17,73800.58,0.0,-0.99973,0.0,0.04605]
[1780179234464,43.17,73801.21,0.0,-0.99973,0.0,0.0461]
[1780179239498,43.17,73804.87,0.0,-0.99973,0.0,0.0464]
[1780179244532,43.17,73804.66,0.0,-0.99973,0.0,0.04638]
[1780179250576,43.17,73800.9,0.0,-0.99973,0.0,0.04607]
[1780179258863,43.17,73800.75,0.0,-0.99973,0.0,0.04606]
[1780179265681,43.17,73801.24,0.0,-0.99973,0.0,0.0461]
[1780179277765,43.17,73801.48,0.0,-0.99973,0.0,0.04597]
[1780179282812,43.17,73802.61,0.0,-0.99973,0.0,0.04606]
[1780179289075,43.17,73801.39,0.0,-0.99973,0.0,0.04596]
[1780179294896,43.17,73800.41,0.0,-0.99973,0.0,0.04588]
[1780179297916,43.17,73789.79,0.0,-0.99974,0.0,0.04503]
[1780179298922,43.17,73791.4,0.0,-0.99973,0.0,0.04516]
[1780179302951,43.17,73798.59,0.0,-0.99973,0.0,0.04574]
[1780179303959,43.17,73802.57,0.0,-0.99973,0.0,0.04606]
[1780179305972,43.17,73803.87,0.0,-0.99973,0.0,0.04616]
[1780179311008,43.17,73804.79,0.0,-0.99973,0.0,0.04624]
[1780179315037,43.17,73814.86,0.0,-0.99972,0.0,0.04707]
[1780179316044,43.17,73818.39,0.0,-0.99972,0.0,0.04736]
[1780179319285,43.17,73817.84,0.0,-0.99972,0.0,0.04731]
[1780179325108,43.17,73817.21,0.0,-0.99972,0.0,0.04726]
[1780179330146,43.17,73816.5,0.0,-0.99972,0.0,0.0472]
[1780179335177,43.17,73816.99,0.0,-0.99972,0.0,0.04709]
[1780179340212,43.17,73816.88,0.0,-0.99972,0.0,0.04708]
[1780179348277,43.17,73815.58,0.0,-0.99972,0.0,0.04698]
[1780179353309,43.17,73814.65,0.0,-0.99972,0.0,0.0469]
[1780179358345,43.17,73814.6,0.0,-0.99972,0.0,0.04689]
[1780179363380,43.17,73814.62,0.0,-0.99972,0.0,0.0469]
[1780179367408,43.17,73808.08,0.0,-0.99973,0.0,0.04636]
[1780179372442,43.17,73807.68,0.0,-0.99973,0.0,0.04633]
[1780179377478,43.17,73798.86,0.0,-0.99973,0.0,0.04561]
[1780179382512,43.17,73797.33,0.0,-0.99973,0.0,0.04549]
[1780179387548,43.17,73798.08,0.0,-0.99973,0.0,0.04555]
[1780179392583,43.17,73791.57,0.0,-0.99974,0.0,0.04488]
[1780179397619,43.17,73788.72,0.0,-0.99974,0.0,0.04466]
[1780179402655,43.17,73790.1,0.0,-0.99974,0.0,0.04477]
[1780179407691,43.17,73789.72,0.0,-0.99974,0.0,0.04474]
[1780179412725,43.17,73790.96,0.0,-0.99974,0.0,0.04483]
[1780179417760,43.17,73792.12,0.0,-0.99974,0.0,0.04493]
[1780179425819,43.17,73793.03,0.0,-0.99974,0.0,0.045]
[1780179430855,43.17,73788.99,0.0,-0.99974,0.0,0.04468]
[1780179438910,43.17,73788.71,0.0,-0.99974,0.0,0.04466]
[1780179443945,43.17,73790.58,0.0,-0.99974,0.0,0.0448]
[1780179448981,43.17,73799.57,0.0,-0.99973,0.0,0.04552]
[1780179449987,43.17,73800.18,0.0,-0.99973,0.0,0.04557]
[1780179455025,43.17,73799.56,0.0,-0.99973,0.0,0.04537]
[1780179460063,43.17,73799.55,0.0,-0.99973,0.0,0.04537]
[1780179465094,43.17,73799.84,0.0,-0.99973,0.0,0.0454]
[1780179467108,43.17,73805.54,0.0,-0.99973,0.0,0.04585]
[1780179472144,43.17,73808.29,0.0,-0.99973,0.0,0.04608]
[1780179477179,43.17,73807.79,0.0,-0.99973,0.0,0.04604]
[1780179482215,43.17,73805.66,0.0,-0.99973,0.0,0.04586]
[1780179483222,43.17,73812.11,0.0,-0.99973,0.0,0.04639]
[1780179484230,43.17,73814.03,0.0,-0.99973,0.0,0.04655]
[1780179490482,43.17,73812.15,0.0,-0.99973,0.0,0.04639]
[1780179498329,43.17,73807.62,0.0,-0.99973,0.0,0.04602]
[1780179503363,43.17,73805.28,0.0,-0.99973,0.0,0.04583]
[1780179509404,43.17,73804.59,0.0,-0.99973,0.0,0.04578]
[1780179514440,43.17,73805.48,0.0,-0.99973,0.0,0.0457]
[1780179520693,43.17,73805.17,0.0,-0.99973,0.0,0.04568]
[1780179530764,43.17,73805.08,0.0,-0.99973,0.0,0.04567]
[1780179536621,43.17,73803.5,0.0,-0.99973,0.0,0.04554]
[1780179542661,43.17,73803.6,0.0,-0.99973,0.0,0.04555]
[1780179548703,43.17,73803.44,0.0,-0.99973,0.0,0.04554]
[1780179553738,43.17,73798.54,0.0,-0.99973,0.0,0.04515]
[1780179556759,43.17,73804.89,0.0,-0.99973,0.0,0.04565]
[1780179558774,43.17,73812.56,0.0,-0.99973,0.0,0.04628]
[1780179564815,43.17,73812.61,0.0,-0.99973,0.0,0.04628]
[1780179569852,43.17,73814.3,0.0,-0.99973,0.0,0.04642]
[1780179574887,43.17,73819.05,0.0,-0.99973,0.0,0.04666]
[1780179579922,43.17,73822.86,0.0,-0.99972,0.0,0.04697]
[1780179586972,43.17,73823.99,0.0,-0.99972,0.0,0.04707]
[1780179592041,43.17,73822.26,0.0,-0.99972,0.0,0.04692]
[1780179593040,43.17,73796.79,0.0,-0.99974,0.0,0.04486]
[1780179594043,43.17,73784.64,0.0,-0.99974,0.0,0.04391]
[1780179596057,43.17,73779.64,0.0,-0.99974,0.0,0.04352]
[1780179601258,43.17,73778.28,0.0,-0.99975,0.0,0.04341]
[1780179605123,43.17,73790.73,0.0,-0.99974,0.0,0.04438]
[1780179606130,43.17,73794.52,0.0,-0.99974,0.0,0.04468]
[1780179609151,43.17,73795.79,0.0,-0.99974,0.0,0.04478]
[1780179614187,43.17,73797.32,0.0,-0.99974,0.0,0.0449]
[1780179619228,43.17,73798.32,0.0,-0.99974,0.0,0.04498]
[1780179624258,43.17,73798.96,0.0,-0.99974,0.0,0.04503]
[1780179629293,43.17,73799.33,0.0,-0.99974,0.0,0.04506]
[1780179634328,43.17,73799.44,0.0,-0.99974,0.0,0.04492]
[1780179639363,43.17,73798.91,0.0,-0.99974,0.0,0.04488]
[1780179644402,43.17,73799.25,0.0,-0.99974,0.0,0.04491]
[1780179649437,43.17,73795.25,0.0,-0.99974,0.0,0.04459]
[1780179654471,43.17,73795.58,0.0,-0.99974,0.0,0.04462]
[1780179659508,43.17,73791.58,0.0,-0.99974,0.0,0.0443]
[1780179661679,43.17,73787.69,0.0,-0.99974,0.0,0.044]
[1780179663536,43.17,73776.85,0.0,-0.99975,0.0,0.04316]
[1780179664543,43.17,73766.58,0.0,-0.99975,0.0,0.04238]
[1780179665550,43.17,73764.47,0.0,-0.99975,0.0,0.04222]
[1780179670585,43.17,73761.91,0.0,-0.99975,0.0,0.04203]
[1780179675621,43.17,73768.08,0.0,-0.99975,0.0,0.04249]
[1780179680656,43.17,73768.26,0.0,-0.99975,0.0,0.04251]
[1780179684683,43.17,73760.18,0.0,-0.99975,0.0,0.0419]
[1780179685690,43.17,73761.08,0.0,-0.99975,0.0,0.04197]
[1780179690733,43.17,73759.43,0.0,-0.99976,0.0,0.04185]
[1780179691909,43.17,73753.15,0.0,-0.99976,0.0,0.04124]
[1780179697774,43.17,73757.51,0.0,-0.99976,0.0,0.04157]
[1780179702811,43.17,73758.68,0.0,-0.99976,0.0,0.04165]
[1780179707843,43.17,73760.65,0.0,-0.99976,0.0,0.0418]
[1780179712879,43.17,73759.14,0.0,-0.99976,0.0,0.04169]
[1780179717913,43.17,73761.79,0.0,-0.99975,0.0,0.04188]
[1780179718920,43.17,73767.8,0.0,-0.99975,0.0,0.04233]
[1780179723955,43.17,73769.85,0.0,-0.99975,0.0,0.04249]
[1780179728992,43.17,73765.92,0.0,-0.99975,0.0,0.04219]
[1780179734027,43.17,73765.94,0.0,-0.99975,0.0,0.04219]
[1780179739062,43.17,73765.84,0.0,-0.99975,0.0,0.04219]
[1780179744098,43.17,73765.45,0.0,-0.99975,0.0,0.04216]
[1780179749132,43.17,73764.26,0.0,-0.99975,0.0,0.04207]
[1780179754168,43.17,73760.28,0.0,-0.99976,0.0,0.04163]
[1780179758196,43.17,73755.96,0.0,-0.99976,0.0,0.04132]
[1780179763232,43.17,73753.91,0.0,-0.99976,0.0,0.04116]
[1780179768266,43.17,73754.64,0.0,-0.99976,0.0,0.04122]
[1780179773301,43.17,73754.96,0.0,-0.99976,0.0,0.04124]
[1780179779349,43.17,73754.82,0.0,-0.99976,0.0,0.04123]
[1780179784387,43.17,73753.72,0.0,-0.99976,0.0,0.04115]
[1780179789421,43.17,73752.51,0.0,-0.99976,0.0,0.04106]
[1780179795462,43.17,73752.74,0.0,-0.99976,0.0,0.04108]
[1780179800497,43.17,73753.03,0.0,-0.99976,0.0,0.0411]
[1780179805532,43.17,73753.05,0.0,-0.99976,0.0,0.0411]
[1780179812807,43.17,73752.55,0.0,-0.99976,0.0,0.04093]
[1780179818625,43.17,73752.65,0.0,-0.99976,0.0,0.04094]
[1780179823658,43.17,73753.33,0.0,-0.99976,0.0,0.04099]
[1780179828693,43.17,73754.3,0.0,-0.99976,0.0,0.04106]
[1780179843017,43.17,73754.49,0.0,-0.99976,0.0,0.04107]
[1780179848835,43.17,73754.48,0.0,-0.99976,0.0,0.04107]
[1780179853872,43.17,73754.69,0.0,-0.99976,0.0,0.04109]
[1780179858907,43.17,73755.67,0.0,-0.99976,0.0,0.04116]
[1780179863942,43.17,73755.96,0.0,-0.99976,0.0,0.04118]
[1780179866963,43.17,73762.16,0.0,-0.99976,0.0,0.04164]
[1780179873230,43.17,73764.25,0.0,-0.99976,0.0,0.04166]
[1780179876026,43.17,73771.92,0.0,-0.99975,0.0,0.04223]
[1780179881061,43.17,73767.95,0.0,-0.99975,0.0,0.04193]
[1780179886097,43.17,73768.21,0.0,-0.99975,0.0,0.04195]
[1780179891132,43.17,73768.08,0.0,-0.99975,0.0,0.04194]
[1780179896167,43.17,73771.33,0.0,-0.99975,0.0,0.04218]
[1780179900194,43.17,73779.65,0.0,-0.99975,0.0,0.04281]
[1780179901205,43.17,73787.21,0.0,-0.99975,0.0,0.04339]
[1780179906237,43.17,73784.7,0.0,-0.99975,0.0,0.0432]
[1780179911270,43.17,73785.4,0.0,-0.99975,0.0,0.04325]
[1780179916306,43.17,73783.81,0.0,-0.99975,0.0,0.04313]
[1780179921342,43.17,73785.49,0.0,-0.99975,0.0,0.04326]
[1780179928391,43.17,73786.8,0.0,-0.99975,0.0,0.04336]
[1780179933657,43.17,73787.48,0.0,-0.99975,0.0,0.04327]
[1780179943497,43.17,73788.24,0.0,-0.99975,0.0,0.04333]
[1780179948531,43.17,73788.96,0.0,-0.99975,0.0,0.04339]
[1780179953566,43.17,73787.42,0.0,-0.99975,0.0,0.04327]
[1780179958602,43.17,73788.05,0.0,-0.99975,0.0,0.04332]
[1780179963642,43.17,73788.59,0.0,-0.99975,0.0,0.04336]
[1780179968673,43.17,73783.68,0.0,-0.99975,0.0,0.04298]
[1780179970689,43.17,73778.35,0.0,-0.99975,0.0,0.04257]
[1780179975723,43.17,73775.4,0.0,-0.99975,0.0,0.04235]
[1780179981765,43.17,73774.47,0.0,-0.99975,0.0,0.04228]
[1780179986800,43.17,73772.06,0.0,-0.99975,0.0,0.0421]
[1780179994077,43.17,73772.24,0.0,-0.99975,0.0,0.04198]
[1780179998885,43.17,73766.84,0.0,-0.99976,0.0,0.04157]
[1780180002912,43.17,73765.9,0.0,-0.99976,0.0,0.0415]
[1780180008954,43.17,73768.18,0.0,-0.99976,0.0,0.04167]
[1780180014217,43.17,73768.32,0.0,-0.99976,0.0,0.04168]
[1780180024287,43.17,73767.34,0.0,-0.99976,0.0,0.04161]
[1780180032124,43.17,73766.24,0.0,-0.99976,0.0,0.04153]
[1780180036152,43.17,73772.86,0.0,-0.99975,0.0,0.04202]
[1780180043202,43.17,73773.8,0.0,-0.99975,0.0,0.04209]
[1780180048237,43.17,73772.1,0.0,-0.99975,0.0,0.04197]
[1780180053273,43.17,73772.42,0.0,-0.99975,0.0,0.04185]
[1780180059315,43.17,73769.73,0.0,-0.99976,0.0,0.04165]
[1780180064569,43.17,73769.18,0.0,-0.99976,0.0,0.04161]
[1780180070392,43.17,73768.77,0.0,-0.99976,0.0,0.04158]
[1780180076433,43.17,73770.85,0.0,-0.99976,0.0,0.04173]
[1780180082476,43.17,73774.14,0.0,-0.99975,0.0,0.04198]
[1780180088517,43.17,73774.18,0.0,-0.99975,0.0,0.04198]
[1780180094785,43.17,73774.45,0.0,-0.99975,0.0,0.042]
[1780180103624,43.17,73774.58,0.0,-0.99975,0.0,0.04201]
[1780180108658,43.17,73775.01,0.0,-0.99975,0.0,0.04205]
[1780180114927,43.17,73773.18,0.0,-0.99976,0.0,0.04177]
[1780180120742,43.17,73774.91,0.0,-0.99975,0.0,0.0419]
[1780180125776,43.17,73775.37,0.0,-0.99975,0.0,0.04193]
[1780180132826,43.17,73775.51,0.0,-0.99975,0.0,0.04194]
[1780180137861,43.17,73777.08,0.0,-0.99975,0.0,0.04206]
[1780180142895,43.17,73775.03,0.0,-0.99975,0.0,0.04191]
[1780180148938,43.17,73773.62,0.0,-0.99975,0.0,0.0418]
[1780180155207,43.17,73771.05,0.0,-0.99976,0.0,0.04161]
[1780180163040,43.17,73769.92,0.0,-0.99976,0.0,0.04153]
[1780180168074,43.17,73771.42,0.0,-0.99976,0.0,0.04164]
[1780180175347,43.17,73773.19,0.0,-0.99976,0.0,0.04163]
[1780180181166,43.17,73774.76,0.0,-0.99976,0.0,0.04175]
[1780180193247,43.17,73774.63,0.0,-0.99976,0.0,0.04174]
[1780180198296,43.17,73775.08,0.0,-0.99976,0.0,0.04177]
[1780180199294,43.17,73780.41,0.0,-0.99975,0.0,0.04217]
[1780180200301,43.17,73792.22,0.0,-0.99975,0.0,0.04307]
[1780180201309,43.17,73797.11,0.0,-0.99974,0.0,0.04345]
[1780180203322,43.17,73797.13,0.0,-0.99974,0.0,0.04345]
[1780180208357,43.17,73797.11,0.0,-0.99974,0.0,0.04345]
[1780180212386,43.17,73791.68,0.0,-0.99975,0.0,0.04303]
[1780180217421,43.17,73791.62,0.0,-0.99975,0.0,0.04302]
[1780180222456,43.17,73792.33,0.0,-0.99975,0.0,0.04308]
[1780180230512,43.17,73793.16,0.0,-0.99975,0.0,0.04314]
[1780180235768,43.17,73793.7,0.0,-0.99975,0.0,0.04304]
[1780180241591,43.17,73794.52,0.0,-0.99975,0.0,0.0431]
[1780180245838,43.17,73799.15,0.0,-0.99974,0.0,0.04346]
[1780180251659,43.17,73798.96,0.0,-0.99974,0.0,0.04345]
[1780180256696,43.17,73797.31,0.0,-0.99975,0.0,0.04332]
[1780180257703,43.17,73790.89,0.0,-0.99975,0.0,0.04283]
[1780180263747,43.17,73788.51,0.0,-0.99975,0.0,0.04265]
[1780180268782,43.17,73789.47,0.0,-0.99975,0.0,0.04272]
[1780180273817,43.17,73790.16,0.0,-0.99975,0.0,0.04277]
[1780180277844,43.17,73785.36,0.0,-0.99975,0.0,0.04241]
[1780180282885,43.17,73784.24,0.0,-0.99975,0.0,0.04232]
[1780180285904,43.17,73790.84,0.0,-0.99975,0.0,0.04282]
[1780180286911,43.17,73791.84,0.0,-0.99975,0.0,0.0429]
[1780180291953,43.17,73788.63,0.0,-0.99975,0.0,0.04251]
[1780180296989,43.17,73789.19,0.0,-0.99975,0.0,0.04256]
[1780180302025,43.17,73789.32,0.0,-0.99975,0.0,0.04257]
[1780180308064,43.17,73789.55,0.0,-0.99975,0.0,0.04258]
[1780180313100,43.17,73789.34,0.0,-0.99975,0.0,0.04257]
[1780180320149,43.17,73789.7,0.0,-0.99975,0.0,0.0426]
[1780180325184,43.17,73790.71,0.0,-0.99975,0.0,0.04267]
[1780180330220,43.17,73790.27,0.0,-0.99975,0.0,0.04264]
[1780180335255,43.17,73789.79,0.0,-0.99975,0.0,0.0426]
[1780180340289,43.17,73790.01,0.0,-0.99975,0.0,0.04262]
[1780180345325,43.17,73791.06,0.0,-0.99975,0.0,0.0427]
[1780180350359,43.17,73791.78,0.0,-0.99975,0.0,0.04275]
[1780180355396,43.17,73791.28,0.0,-0.99975,0.0,0.04258]
[1780180360430,43.17,73791.38,0.0,-0.99975,0.0,0.04258]
[1780180365465,43.17,73789.93,0.0,-0.99975,0.0,0.04247]
[1780180370502,43.17,73789.94,0.0,-0.99975,0.0,0.04247]
[1780180375534,43.17,73788.87,0.0,-0.99975,0.0,0.04239]
[1780180380569,43.17,73788.82,0.0,-0.99975,0.0,0.04239]
[1780180385604,43.17,73790.92,0.0,-0.99975,0.0,0.04255]
[1780180390641,43.17,73791.1,0.0,-0.99975,0.0,0.04256]
[1780180396890,43.17,73795.06,0.0,-0.99975,0.0,0.04286]
[1780180401717,43.17,73787.4,0.0,-0.99975,0.0,0.04228]
[1780180406960,43.17,73788.27,0.0,-0.99975,0.0,0.04235]
[1780180412795,43.17,73787.81,0.0,-0.99975,0.0,0.04217]
[1780180417829,43.17,73788.48,0.0,-0.99975,0.0,0.04222]
[1780180422866,43.17,73787.47,0.0,-0.99975,0.0,0.04215]
[1780180431928,43.17,73788.13,0.0,-0.99975,0.0,0.0422]
[1780180436963,43.17,73785.53,0.0,-0.99975,0.0,0.042]
[1780180439984,43.17,73792.76,0.0,-0.99975,0.0,0.04255]
[1780180445018,43.17,73791.51,0.0,-0.99975,0.0,0.04245]
[1780180452068,43.17,73792.14,0.0,-0.99975,0.0,0.0425]
[1780180457110,43.17,73787.31,0.0,-0.99975,0.0,0.04214]
[1780180462140,43.17,73785.15,0.0,-0.99975,0.0,0.04197]
[1780180467380,43.17,73789.51,0.0,-0.99975,0.0,0.0423]
[1780180473220,43.17,73789.03,0.0,-0.99975,0.0,0.04213]
[1780180480268,43.17,73788.92,0.0,-0.99975,0.0,0.04212]
[1780180485304,43.17,73791.02,0.0,-0.99975,0.0,0.04228]
[1780180490338,43.17,73790.69,0.0,-0.99975,0.0,0.04225]
[1780180497600,43.17,73790.78,0.0,-0.99975,0.0,0.04226]
[1780180503429,43.17,73791.23,0.0,-0.99975,0.0,0.04229]
[1780180517738,43.17,73791.91,0.0,-0.99975,0.0,0.04234]
[1780180523571,43.17,73792.04,0.0,-0.99975,0.0,0.04235]
[1780180528605,43.17,73787.98,0.0,-0.99975,0.0,0.04205]
[1780180533639,43.17,73788.09,0.0,-0.99975,0.0,0.04192]
[1780180538674,43.17,73791.02,0.0,-0.99975,0.0,0.04214]
[1780180543709,43.17,73790.92,0.0,-0.99975,0.0,0.04213]
[1780180548745,43.17,73790.84,0.0,-0.99975,0.0,0.04212]
[1780180553780,43.17,73792.6,0.0,-0.99975,0.0,0.04226]
[1780180559822,43.17,73792.17,0.0,-0.99975,0.0,0.04222]
[1780180564856,43.17,73792.02,0.0,-0.99975,0.0,0.04221]
[1780180572912,43.17,73791.78,0.0,-0.99975,0.0,0.04219]
[1780180578159,43.17,73792.05,0.0,-0.99975,0.0,0.04221]
[1780180583989,43.17,73792.45,0.0,-0.99975,0.0,0.04225]
[1780180590034,43.17,73792.49,0.0,-0.99975,0.0,0.04225]
[1780180595070,43.17,73792.32,0.0,-0.99975,0.0,0.0421]
[1780180600104,43.17,73792.48,0.0,-0.99975,0.0,0.04211]
[1780180605140,43.17,73792.76,0.0,-0.99975,0.0,0.04213]
[1780180609170,43.17,73798.35,0.0,-0.99975,0.0,0.04255]
[1780180614204,43.17,73798.58,0.0,-0.99975,0.0,0.04257]
[1780180619240,43.17,73797.25,0.0,-0.99975,0.0,0.04247]
[1780180624274,43.17,73795.83,0.0,-0.99975,0.0,0.04236]
[1780180632330,43.17,73794.39,0.0,-0.99975,0.0,0.04225]
[1780180634344,43.17,73788.04,0.0,-0.99975,0.0,0.04178]
[1780180639378,43.17,73788.13,0.0,-0.99975,0.0,0.04178]
[1780180644416,43.17,73788.26,0.0,-0.99975,0.0,0.04179]
[1780180649451,43.17,73788.97,0.0,-0.99975,0.0,0.04185]
[1780180654486,43.17,73791.21,0.0,-0.99975,0.0,0.04187]
[1780180659524,43.17,73790.34,0.0,-0.99975,0.0,0.04181]
[1780180664559,43.17,73791.46,0.0,-0.99975,0.0,0.04189]
[1780180669593,43.17,73788.66,0.0,-0.99976,0.0,0.04168]
[1780180671607,43.17,73785.32,0.0,-0.99976,0.0,0.04144]
[1780180676642,43.17,73777.13,0.0,-0.99976,0.0,0.04083]
[1780180677648,43.17,73775.53,0.0,-0.99976,0.0,0.04072]
[1780180682684,43.17,73770.39,0.0,-0.99976,0.0,0.04034]
[1780180687718,43.17,73767.97,0.0,-0.99976,0.0,0.04017]
[1780180692753,43.17,73766.17,0.0,-0.99977,0.0,0.04004]
[1780180693759,43.17,73759.9,0.0,-0.99977,0.0,0.03959]
[1780180694768,43.17,73748.77,0.0,-0.99977,0.0,0.03881]
[1780180695775,43.17,73743.26,0.0,-0.99978,0.0,0.03842]
[1780180696782,43.17,73742.23,0.0,-0.99978,0.0,0.03835]
[1780180701817,43.17,73741.11,0.0,-0.99978,0.0,0.03828]
[1780180706852,43.17,73741.47,0.0,-0.99978,0.0,0.0383]
[1780180711886,43.17,73744.17,0.0,-0.99978,0.0,0.03836]
[1780180716921,43.17,73749.83,0.0,-0.99977,0.0,0.03875]
[1780180721956,43.17,73746.78,0.0,-0.99977,0.0,0.03854]
[1780180726995,43.17,73742.23,0.0,-0.99978,0.0,0.03823]
[1780180733038,43.17,73742.3,0.0,-0.99978,0.0,0.03823]
[1780180736058,43.17,73736.8,0.0,-0.99978,0.0,0.03785]
[1780180738071,43.17,73731.3,0.0,-0.99978,0.0,0.03748]
[1780180743106,43.17,73739.23,0.0,-0.99978,0.0,0.03802]
[1780180748141,43.17,73738.96,0.0,-0.99978,0.0,0.038]
[1780180753176,43.17,73739.35,0.0,-0.99978,0.0,0.03803]
[1780180758212,43.17,73740.0,0.0,-0.99978,0.0,0.03807]
[1780180764256,43.17,73740.78,0.0,-0.99978,0.0,0.03813]
[1780180769290,43.17,73740.63,0.0,-0.99978,0.0,0.03812]
[1780180774326,43.17,73738.79,0.0,-0.99978,0.0,0.03786]
[1780180777347,43.17,73733.43,0.0,-0.99978,0.0,0.0375]
[1780180783392,43.17,73734.36,0.0,-0.99978,0.0,0.03756]
[1780180789642,43.17,73730.81,0.0,-0.99978,0.0,0.03732]
[1780180797490,43.17,73730.76,0.0,-0.99978,0.0,0.03732]
[1780180802526,43.17,73723.83,0.0,-0.99979,0.0,0.03685]
[1780180803533,43.17,73716.9,0.0,-0.99979,0.0,0.03639]
[1780180804538,43.17,73715.98,0.0,-0.99979,0.0,0.03633]
[1780180806559,43.17,73698.1,0.0,-0.9998,0.0,0.03518]
[1780180807565,43.17,73695.84,0.0,-0.9998,0.0,0.03503]
[1780180812599,43.17,73698.24,0.0,-0.9998,0.0,0.03518]
[1780180817636,43.17,73702.83,0.0,-0.99979,0.0,0.03548]
[1780180822671,43.17,73708.28,0.0,-0.99979,0.0,0.03583]
[1780180823683,43.17,73710.08,0.0,-0.99979,0.0,0.03595]
[1780180826697,43.17,73713.75,0.0,-0.99979,0.0,0.03619]
[1780180831733,43.17,73708.75,0.0,-0.99979,0.0,0.03574]
[1780180836768,43.17,73706.41,0.0,-0.99979,0.0,0.03559]
[1780180841803,43.17,73707.14,0.0,-0.99979,0.0,0.03564]
[1780180850071,43.17,73708.27,0.0,-0.99979,0.0,0.03571]
[1780180855906,43.17,73711.29,0.0,-0.99979,0.0,0.0359]
[1780180860941,43.17,73712.42,0.0,-0.99979,0.0,0.03598]
[1780180865981,43.17,73711.02,0.0,-0.99979,0.0,0.03589]
[1780180872018,43.17,73709.87,0.0,-0.99979,0.0,0.03581]
[1780180877053,43.17,73705.61,0.0,-0.99979,0.0,0.03554]
[1780180882089,43.17,73703.0,0.0,-0.99979,0.0,0.03537]
[1780180887123,43.17,73705.69,0.0,-0.99979,0.0,0.03554]
[1780180892159,43.17,73706.95,0.0,-0.99979,0.0,0.0355]
[1780180897194,43.17,73706.98,0.0,-0.99979,0.0,0.0355]
[1780180900422,43.17,73714.31,0.0,-0.99979,0.0,0.03598]
[1780180906261,43.17,73713.64,0.0,-0.99979,0.0,0.03594]
[1780180911294,43.17,73715.15,0.0,-0.99979,0.0,0.03603]
[1780180915325,43.17,73721.11,0.0,-0.99979,0.0,0.03643]
[1780180920574,43.17,73723.94,0.0,-0.99979,0.0,0.03661]
[1780180923382,43.17,73730.0,0.0,-0.99978,0.0,0.03702]
[1780180928416,43.17,73731.0,0.0,-0.99978,0.0,0.03708]
[1780180933451,43.17,73731.04,0.0,-0.99978,0.0,0.03709]
[1780180938487,43.17,73730.9,0.0,-0.99978,0.0,0.03708]
[1780180943527,43.17,73728.92,0.0,-0.99978,0.0,0.03694]
[1780180948558,43.17,73728.98,0.0,-0.99978,0.0,0.03695]
[1780180959635,43.17,73731.37,0.0,-0.99978,0.0,0.03698]
[1780180966684,43.17,73731.56,0.0,-0.99978,0.0,0.037]
[1780180971719,43.17,73731.26,0.0,-0.99978,0.0,0.03697]
[1780180979776,43.17,73730.05,0.0,-0.99978,0.0,0.03689]
[1780180984810,43.17,73729.8,0.0,-0.99978,0.0,0.03688]
[1780180989845,43.17,73728.88,0.0,-0.99979,0.0,0.03682]
[1780180994880,43.17,73728.8,0.0,-0.99979,0.0,0.03681]
[1780180999916,43.17,73728.21,0.0,-0.99979,0.0,0.03677]
[1780181004951,43.17,73728.15,0.0,-0.99979,0.0,0.03677]
[1780181009986,43.17,73728.14,0.0,-0.99979,0.0,0.03677]
[1780181016028,43.17,73728.3,0.0,-0.99979,0.0,0.03665]
[1780181021284,43.17,73728.32,0.0,-0.99979,0.0,0.03665]
[1780181031354,43.17,73728.17,0.0,-0.99979,0.0,0.03664]
[1780181040196,43.17,73727.48,0.0,-0.99979,0.0,0.0366]
[1780181045239,43.17,73719.87,0.0,-0.99979,0.0,0.0361]
[1780181047246,43.17,73714.69,0.0,-0.99979,0.0,0.03576]
[1780181051519,43.17,73708.13,0.0,-0.99979,0.0,0.03534]
[1780181054295,43.17,73705.44,0.0,-0.9998,0.0,0.03517]
[1780181059329,43.17,73704.56,0.0,-0.9998,0.0,0.03511]
[1780181066378,43.17,73704.23,0.0,-0.9998,0.0,0.03509]
[1780181071659,43.17,73708.44,0.0,-0.99979,0.0,0.03524]
[1780181077461,43.17,73702.5,0.0,-0.9998,0.0,0.03486]
[1780181082496,43.17,73701.94,0.0,-0.9998,0.0,0.03482]
[1780181091798,43.17,73701.79,0.0,-0.9998,0.0,0.03481]
[1780181097602,43.17,73701.05,0.0,-0.9998,0.0,0.03477]
[1780181102643,43.17,73701.57,0.0,-0.9998,0.0,0.0348]
[1780181111701,43.17,73701.79,0.0,-0.9998,0.0,0.03481]
[1780181118751,43.17,73701.68,0.0,-0.9998,0.0,0.03481]
[1780181123788,43.17,73702.18,0.0,-0.9998,0.0,0.03484]
[1780181132082,43.17,73702.66,0.0,-0.9998,0.0,0.03475]
[1780181140908,43.17,73703.26,0.0,-0.9998,0.0,0.03479]
[1780181147961,43.17,73702.94,0.0,-0.9998,0.0,0.03477]
[1780181152996,43.17,73703.62,0.0,-0.9998,0.0,0.03481]
[1780181158030,43.17,73704.21,0.0,-0.9998,0.0,0.03485]
[1780181162305,43.17,73713.9,0.0,-0.99979,0.0,0.03547]
[1780181164078,43.17,73718.52,0.0,-0.99979,0.0,0.03577]
[1780181165085,43.17,73718.72,0.0,-0.99979,0.0,0.03578]
[1780181170122,43.17,73719.49,0.0,-0.99979,0.0,0.03583]
[1780181172375,43.17,73734.38,0.0,-0.99979,0.0,0.03681]
[1780181174151,43.17,73739.24,0.0,-0.99978,0.0,0.03713]
[1780181175158,43.17,73739.63,0.0,-0.99978,0.0,0.03716]
[1780181180192,43.17,73740.26,0.0,-0.99978,0.0,0.0372]
[1780181185228,43.17,73741.38,0.0,-0.99978,0.0,0.03728]
[1780181191273,43.17,73742.87,0.0,-0.99978,0.0,0.03725]
[1780181201342,43.17,73744.0,0.0,-0.99978,0.0,0.03733]
[1780181207385,43.17,73744.64,0.0,-0.99978,0.0,0.03737]
[1780181212656,43.17,73745.48,0.0,-0.99978,0.0,0.03743]
[1780181220475,43.17,73745.49,0.0,-0.99978,0.0,0.03743]
[1780181224510,43.17,73739.87,0.0,-0.99978,0.0,0.03705]
[1780181230550,43.17,73742.29,0.0,-0.99978,0.0,0.03721]
[1780181235585,43.17,73742.82,0.0,-0.99978,0.0,0.03725]
[1780181240620,43.17,73742.72,0.0,-0.99978,0.0,0.03724]
[1780181245655,43.17,73746.41,0.0,-0.99978,0.0,0.03749]
[1780181250691,43.17,73749.25,0.0,-0.99978,0.0,0.03768]
[1780181251696,43.17,73756.6,0.0,-0.99978,0.0,0.03806]
[1780181256731,43.17,73760.37,0.0,-0.99978,0.0,0.03832]
[1780181263010,43.17,73758.61,0.0,-0.99978,0.0,0.0382]
[1780181269822,43.17,73757.04,0.0,-0.99978,0.0,0.03809]
[1780181274857,43.17,73756.07,0.0,-0.99978,0.0,0.03802]
[1780181279894,43.17,73754.94,0.0,-0.99978,0.0,0.03795]
[1780181284927,43.17,73754.92,0.0,-0.99978,0.0,0.03794]
[1780181289963,43.17,73753.96,0.0,-0.99978,0.0,0.03788]
[1780181294998,43.17,73753.26,0.0,-0.99978,0.0,0.03783]
[1780181300033,43.17,73752.95,0.0,-0.99978,0.0,0.03781]
[1780181305069,43.17,73752.85,0.0,-0.99978,0.0,0.0378]
[1780181312116,43.17,73752.66,0.0,-0.99978,0.0,0.03766]
[1780181318161,43.17,73752.41,0.0,-0.99978,0.0,0.03765]
[1780181323434,43.17,73749.0,0.0,-0.99978,0.0,0.03741]
[1780181329239,43.17,73748.97,0.0,-0.99978,0.0,0.03741]
[1780181335283,43.17,73750.05,0.0,-0.99978,0.0,0.03749]
[1780181340319,43.17,73748.66,0.0,-0.99978,0.0,0.03739]
[1780181345354,43.17,73747.75,0.0,-0.99978,0.0,0.03733]
[1780181350389,43.17,73747.31,0.0,-0.99978,0.0,0.0373]
[1780181358444,43.17,73747.72,0.0,-0.99978,0.0,0.03733]
[1780181363714,43.17,73746.66,0.0,-0.99978,0.0,0.03726]
[1780181369522,43.17,73745.96,0.0,-0.99978,0.0,0.03721]
[1780181373785,43.17,73751.77,0.0,-0.99978,0.0,0.03747]
[1780181380598,43.17,73752.99,0.0,-0.99978,0.0,0.03756]
[1780181386643,43.17,73752.97,0.0,-0.99978,0.0,0.03756]
[1780181392683,43.17,73752.58,0.0,-0.99978,0.0,0.03753]
[1780181397718,43.17,73752.71,0.0,-0.99978,0.0,0.03754]
[1780181402755,43.17,73752.34,0.0,-0.99978,0.0,0.03751]
[1780181406782,43.17,73744.58,0.0,-0.99978,0.0,0.03699]
[1780181414068,43.17,73744.7,0.0,-0.99978,0.0,0.037]
[1780181422893,43.17,73744.8,0.0,-0.99978,0.0,0.03701]
[1780181427930,43.17,73744.28,0.0,-0.99978,0.0,0.03697]
[1780181432966,43.17,73744.87,0.0,-0.99978,0.0,0.03688]
[1780181440017,43.17,73745.52,0.0,-0.99978,0.0,0.03693]
[1780181445056,43.17,73744.54,0.0,-0.99978,0.0,0.03686]
[1780181450092,43.17,73744.34,0.0,-0.99978,0.0,0.03685]
[1780181456133,43.17,73744.07,0.0,-0.99978,0.0,0.03683]
[1780181461169,43.17,73745.73,0.0,-0.99978,0.0,0.03694]
[1780181466203,43.17,73746.58,0.0,-0.99978,0.0,0.037]
[1780181471239,43.17,73746.66,0.0,-0.99978,0.0,0.037]
[1780181476274,43.17,73751.03,0.0,-0.99978,0.0,0.0373]
[1780181481313,43.17,73749.6,0.0,-0.99978,0.0,0.0372]
[1780181486344,43.17,73750.34,0.0,-0.99978,0.0,0.03725]
[1780181491378,43.17,73749.83,0.0,-0.99978,0.0,0.03709]
[1780181496413,43.17,73750.31,0.0,-0.99978,0.0,0.03712]
[1780181501448,43.17,73750.36,0.0,-0.99978,0.0,0.03713]
[1780181506483,43.17,73752.06,0.0,-0.99978,0.0,0.03724]
[1780181511522,43.17,73751.98,0.0,-0.99978,0.0,0.03724]
[1780181514770,43.17,73757.97,0.0,-0.99978,0.0,0.03764]
[1780181522604,43.17,73756.09,0.0,-0.99978,0.0,0.03751]
[1780181524842,43.17,73750.16,0.0,-0.99978,0.0,0.03711]
[1780181530656,43.17,73749.42,0.0,-0.99978,0.0,0.03706]
[1780181537705,43.17,73747.55,0.0,-0.99978,0.0,0.03694]
[1780181542741,43.17,73748.27,0.0,-0.99978,0.0,0.03699]
[1780181547775,43.17,73748.46,0.0,-0.99978,0.0,0.037]
[1780181555051,43.17,73747.81,0.0,-0.99978,0.0,0.03683]
[1780181560867,43.17,73750.31,0.0,-0.99978,0.0,0.037]
[1780181565901,43.17,73750.29,0.0,-0.99978,0.0,0.037]
[1780181572951,43.17,73750.06,0.0,-0.99978,0.0,0.03698]
[1780181578992,43.17,73747.62,0.0,-0.99978,0.0,0.03682]
[1780181585262,43.17,73746.29,0.0,-0.99979,0.0,0.03673]
[1780181595330,43.17,73746.63,0.0,-0.99979,0.0,0.03675]
[1780181602154,43.17,73746.88,0.0,-0.99978,0.0,0.03677]
[1780181610209,43.17,73746.56,0.0,-0.99979,0.0,0.03675]
[1780181615244,43.17,73746.98,0.0,-0.99979,0.0,0.03665]
[1780181622293,43.17,73748.36,0.0,-0.99979,0.0,0.03674]
[1780181632361,43.17,73748.36,0.0,-0.99979,0.0,0.03674]
[1780181637400,43.17,73748.1,0.0,-0.99979,0.0,0.03673]
[1780181645682,43.17,73748.09,0.0,-0.99979,0.0,0.03672]
[1780181653512,43.17,73747.95,0.0,-0.99979,0.0,0.03672]
[1780181663583,43.17,73747.86,0.0,-0.99979,0.0,0.03671]
[1780181670638,43.17,73747.33,0.0,-0.99979,0.0,0.03667]
[1780181675893,43.17,73746.8,0.0,-0.99979,0.0,0.03651]
[1780181681721,43.17,73746.47,0.0,-0.99979,0.0,0.03649]
[1780181685963,43.17,73751.81,0.0,-0.99978,0.0,0.03685]
[1780181691791,43.17,73752.76,0.0,-0.99978,0.0,0.03691]
[1780181696829,43.17,73753.0,0.0,-0.99978,0.0,0.03693]
[1780181701863,43.17,73753.05,0.0,-0.99978,0.0,0.03693]
[1780181707904,43.17,73754.99,0.0,-0.99978,0.0,0.03706]
[1780181714953,43.17,73756.06,0.0,-0.99978,0.0,0.03713]
[1780181719988,43.17,73756.23,0.0,-0.99978,0.0,0.03714]
[1780181725025,43.17,73757.17,0.0,-0.99978,0.0,0.03721]
[1780181730059,43.17,73757.2,0.0,-0.99978,0.0,0.03721]
[1780181735095,43.17,73757.93,0.0,-0.99978,0.0,0.03713]
[1780181740129,43.17,73758.27,0.0,-0.99978,0.0,0.03716]
[1780181745165,43.17,73756.91,0.0,-0.99978,0.0,0.03706]
[1780181751207,43.17,73756.82,0.0,-0.99978,0.0,0.03706]
[1780181756456,43.17,73757.03,0.0,-0.99978,0.0,0.03707]
[1780181763292,43.17,73756.94,0.0,-0.99978,0.0,0.03707]
[1780181768327,43.17,73756.89,0.0,-0.99978,0.0,0.03706]
[1780181775377,43.17,73756.83,0.0,-0.99978,0.0,0.03706]
[1780181779404,43.17,73750.65,0.0,-0.99979,0.0,0.03665]
[1780181784441,43.17,73749.93,0.0,-0.99979,0.0,0.0366]
[1780181790496,43.17,73748.26,0.0,-0.99979,0.0,0.03649]
[1780181797545,43.17,73747.62,0.0,-0.99979,0.0,0.03632]
[1780181806806,43.17,73746.54,0.0,-0.99979,0.0,0.03625]
[1780181812649,43.17,73745.22,0.0,-0.99979,0.0,0.03616]
[1780181817685,43.17,73745.63,0.0,-0.99979,0.0,0.03619]
[1780181822721,43.17,73746.15,0.0,-0.99979,0.0,0.03622]
[1780181829769,43.17,73746.93,0.0,-0.99979,0.0,0.03628]
[1780181837018,43.17,73747.88,0.0,-0.99979,0.0,0.03634]
[1780181843867,43.17,73748.48,0.0,-0.99979,0.0,0.03638]
[1780181848902,43.17,73748.66,0.0,-0.99979,0.0,0.03639]
[1780181857158,43.17,73748.87,0.0,-0.99979,0.0,0.03628]
[1780181865017,43.17,73750.99,0.0,-0.99979,0.0,0.03642]
[1780181871056,43.17,73752.26,0.0,-0.99979,0.0,0.0365]
[1780181877298,43.17,73752.07,0.0,-0.99979,0.0,0.03649]
[1780181882133,43.17,73758.26,0.0,-0.99978,0.0,0.0369]
[1780181887368,43.17,73761.54,0.0,-0.99978,0.0,0.03712]
[1780181891197,43.17,73763.85,0.0,-0.99978,0.0,0.03728]
[1780181896231,43.17,73764.77,0.0,-0.99978,0.0,0.03734]
[1780181897440,43.17,73772.81,0.0,-0.99978,0.0,0.03789]
[1780181899252,43.17,73777.03,0.0,-0.99978,0.0,0.03818]
[1780181900259,43.17,73782.46,0.0,-0.99977,0.0,0.03856]
[1780181905295,43.17,73786.2,0.0,-0.99977,0.0,0.03882]
[1780181913350,43.17,73787.45,0.0,-0.99977,0.0,0.03877]
[1780181919392,43.17,73788.68,0.0,-0.99977,0.0,0.03886]
[1780181926441,43.17,73791.38,0.0,-0.99977,0.0,0.03905]
[1780181931477,43.17,73793.16,0.0,-0.99977,0.0,0.03918]
[1780181937722,43.17,73793.29,0.0,-0.99977,0.0,0.03918]
[1780181943563,43.17,73792.69,0.0,-0.99977,0.0,0.03914]
[1780181948597,43.17,73788.4,0.0,-0.99977,0.0,0.03884]
[1780181953631,43.17,73786.94,0.0,-0.99977,0.0,0.03874]
[1780181958666,43.17,73787.04,0.0,-0.99977,0.0,0.03874]
[1780181963702,43.17,73785.95,0.0,-0.99977,0.0,0.03867]
[1780181972768,43.17,73785.79,0.0,-0.99977,0.0,0.03853]
[1780181974781,43.17,73777.01,0.0,-0.99978,0.0,0.03792]
[1780181975789,43.17,73776.89,0.0,-0.99978,0.0,0.03791]
[1780181985858,43.17,73776.2,0.0,-0.99978,0.0,0.03786]
[1780181998150,43.17,73772.47,0.0,-0.99978,0.0,0.03761]
[1780182003990,43.17,73776.04,0.0,-0.99978,0.0,0.03785]
[1780182009026,43.17,73779.13,0.0,-0.99978,0.0,0.03807]
[1780182015068,43.17,73778.75,0.0,-0.99978,0.0,0.03804]
[1780182021109,43.17,73775.99,0.0,-0.99978,0.0,0.03785]
[1780182028360,43.17,73770.63,0.0,-0.99978,0.0,0.03748]
[1780182030173,43.17,73768.09,0.0,-0.99978,0.0,0.03731]
[1780182035208,43.17,73768.32,0.0,-0.99978,0.0,0.0372]
[1780182040243,43.17,73768.93,0.0,-0.99978,0.0,0.03724]
[1780182045278,43.17,73771.39,0.0,-0.99978,0.0,0.03741]
[1780182050313,43.17,73771.68,0.0,-0.99978,0.0,0.03743]
[1780182055365,43.17,73775.2,0.0,-0.99978,0.0,0.03767]
[1780182060399,43.17,73776.16,0.0,-0.99978,0.0,0.03773]
[1780182065436,43.17,73775.28,0.0,-0.99978,0.0,0.03767]
[1780182071477,43.17,73775.31,0.0,-0.99978,0.0,0.03768]
[1780182076512,43.17,73775.68,0.0,-0.99978,0.0,0.0377]
[1780182081546,43.17,73775.59,0.0,-0.99978,0.0,0.03769]
[1780182086581,43.17,73777.13,0.0,-0.99978,0.0,0.0378]
[1780182088784,43.17,73769.16,0.0,-0.99978,0.0,0.03726]
[1780182092624,43.17,73776.16,0.0,-0.99978,0.0,0.03761]
[1780182097659,43.17,73779.44,0.0,-0.99978,0.0,0.03783]
[1780182100680,43.17,73785.49,0.0,-0.99978,0.0,0.03825]
[1780182105715,43.17,73789.1,0.0,-0.99977,0.0,0.0385]
[1780182106723,43.17,73796.23,0.0,-0.99977,0.0,0.039]
[1780182107731,43.17,73801.95,0.0,-0.99977,0.0,0.0394]
[1780182111758,43.17,73810.19,0.0,-0.99976,0.0,0.03999]
[1780182116793,43.17,73813.37,0.0,-0.99976,0.0,0.04022]
[1780182121829,43.17,73814.06,0.0,-0.99976,0.0,0.04027]
[1780182122841,43.17,73821.02,0.0,-0.99976,0.0,0.04078]
[1780182124850,43.17,73825.93,0.0,-0.99976,0.0,0.04114]
[1780182127874,43.17,73835.38,0.0,-0.99975,0.0,0.04184]
[1780182128877,43.17,73838.97,0.0,-0.99975,0.0,0.04211]
[1780182129883,43.17,73844.24,0.0,-0.99975,0.0,0.04251]
[1780182130891,43.17,73847.67,0.0,-0.99975,0.0,0.04278]
[1780182135927,43.17,73849.08,0.0,-0.99975,0.0,0.04289]
[1780182139953,43.17,73862.24,0.0,-0.99974,0.0,0.04391]
[1780182140961,43.17,73864.78,0.0,-0.99974,0.0,0.04411]
[1780182142975,43.17,73866.01,0.0,-0.99974,0.0,0.0442]
[1780182148028,43.17,73865.02,0.0,-0.99974,0.0,0.04413]
[1780182157074,43.17,73866.67,0.0,-0.99974,0.0,0.04411]
[1780182162110,43.17,73867.58,0.0,-0.99974,0.0,0.04418]
[1780182167146,43.17,73868.98,0.0,-0.99974,0.0,0.04429]
[1780182172181,43.17,73869.37,0.0,-0.99974,0.0,0.04432]
[1780182177220,43.17,73872.23,0.0,-0.99974,0.0,0.04455]
[1780182184270,43.17,73872.24,0.0,-0.99974,0.0,0.04455]
[1780182189488,43.17,73872.8,0.0,-0.99974,0.0,0.04459]
[1780182195344,43.17,73872.01,0.0,-0.99974,0.0,0.04453]
[1780182200378,43.17,73873.69,0.0,-0.99973,0.0,0.04467]
[1780182205412,43.17,73874.58,0.0,-0.99973,0.0,0.04474]
[1780182210447,43.17,73878.75,0.0,-0.99973,0.0,0.04507]
[1780182215483,43.17,73879.7,0.0,-0.99973,0.0,0.045]
[1780182228574,43.17,73876.3,0.0,-0.99973,0.0,0.04473]
[1780182231594,43.17,73871.46,0.0,-0.99974,0.0,0.04434]
[1780182235622,43.17,73864.65,0.0,-0.99974,0.0,0.0438]
[1780182240658,43.17,73865.34,0.0,-0.99974,0.0,0.04386]
[1780182246701,43.17,73864.6,0.0,-0.99974,0.0,0.0438]
[1780182249913,43.17,73874.44,0.0,-0.99974,0.0,0.04458]
[1780182250729,43.17,73874.37,0.0,-0.99974,0.0,0.04457]
[1780182251736,43.17,73883.8,0.0,-0.99973,0.0,0.04533]
[1780182255766,43.17,73888.3,0.0,-0.99973,0.0,0.04569]
[1780182260803,43.17,73892.32,0.0,-0.99973,0.0,0.04602]
[1780182262826,43.17,73885.54,0.0,-0.99973,0.0,0.04547]
[1780182267853,43.17,73883.42,0.0,-0.99973,0.0,0.0453]
[1780182273894,43.17,73880.23,0.0,-0.99973,0.0,0.04489]
[1780182278930,43.17,73879.69,0.0,-0.99973,0.0,0.04485]
[1780182283964,43.17,73879.67,0.0,-0.99973,0.0,0.04485]
[1780182288999,43.17,73880.16,0.0,-0.99973,0.0,0.04489]
[1780182294035,43.17,73879.28,0.0,-0.99973,0.0,0.04482]
[1780182300076,43.17,73880.1,0.0,-0.99973,0.0,0.04488]
[1780182306119,43.17,73881.68,0.0,-0.99973,0.0,0.04501]
[1780182312162,43.17,73883.58,0.0,-0.99973,0.0,0.04516]
[1780182317196,43.17,73883.17,0.0,-0.99973,0.0,0.04513]
[1780182322231,43.17,73883.48,0.0,-0.99973,0.0,0.04515]
[1780182327266,43.17,73883.74,0.0,-0.99973,0.0,0.04517]
[1780182333308,43.17,73884.35,0.0,-0.99973,0.0,0.04507]
[1780182338343,43.17,73885.66,0.0,-0.99973,0.0,0.04518]
[1780182344387,43.17,73885.78,0.0,-0.99973,0.0,0.04519]
[1780182349420,43.17,73888.14,0.0,-0.99973,0.0,0.04538]
[1780182360687,43.17,73889.61,0.0,-0.99973,0.0,0.0455]
[1780182370756,43.17,73890.81,0.0,-0.99973,0.0,0.0456]
[1780182376616,43.17,73890.88,0.0,-0.99973,0.0,0.0456]
[1780182384673,43.17,73890.17,0.0,-0.99973,0.0,0.04554]
[1780182390897,43.17,73889.76,0.0,-0.99973,0.0,0.04551]
[1780182396755,43.17,73888.78,0.0,-0.99973,0.0,0.04528]
[1780182398772,43.17,73880.21,0.0,-0.99974,0.0,0.04459]
[1780182400970,43.17,73868.92,0.0,-0.99974,0.0,0.0437]
[1780182406828,43.17,73859.59,0.0,-0.99975,0.0,0.04298]
[1780182408842,43.17,73850.4,0.0,-0.99975,0.0,0.04228]
[1780182409849,43.17,73857.97,0.0,-0.99975,0.0,0.04285]
[1780182412870,43.17,73866.48,0.0,-0.99974,0.0,0.04351]
[1780182414884,43.17,73870.84,0.0,-0.99974,0.0,0.04385]
[1780182418911,43.17,73874.88,0.0,-0.99974,0.0,0.04417]
[1780182423946,43.17,73874.76,0.0,-0.99974,0.0,0.04416]
[1780182428985,43.17,73874.23,0.0,-0.99974,0.0,0.04412]
[1780182429994,43.17,73879.04,0.0,-0.99974,0.0,0.0445]
[1780182435025,43.17,73881.06,0.0,-0.99973,0.0,0.04466]
[1780182440060,43.17,73876.56,0.0,-0.99974,0.0,0.0443]
[1780182444088,43.17,73860.41,0.0,-0.99974,0.0,0.04304]
[1780182449123,43.17,73855.6,0.0,-0.99975,0.0,0.04267]
[1780182454158,43.17,73856.1,0.0,-0.99975,0.0,0.04257]
[1780182459192,43.17,73856.38,0.0,-0.99975,0.0,0.04259]
[1780182464228,43.17,73857.42,0.0,-0.99975,0.0,0.04267]
[1780182471277,43.17,73858.06,0.0,-0.99975,0.0,0.04272]
[1780182477321,43.17,73856.08,0.0,-0.99975,0.0,0.04257]
[1780182480341,43.17,73849.92,0.0,-0.99975,0.0,0.0421]
[1780182485377,43.17,73850.73,0.0,-0.99975,0.0,0.04216]
[1780182490412,43.17,73851.98,0.0,-0.99975,0.0,0.04225]
[1780182495448,43.17,73851.88,0.0,-0.99975,0.0,0.04225]
[1780182500482,43.17,73852.4,0.0,-0.99975,0.0,0.04229]
[1780182505516,43.17,73855.08,0.0,-0.99975,0.0,0.04249]
[1780182511743,43.17,73854.05,0.0,-0.99975,0.0,0.04227]
[1780182519614,43.17,73854.24,0.0,-0.99975,0.0,0.04228]
[1780182524650,43.17,73851.17,0.0,-0.99975,0.0,0.04205]
[1780182531883,43.17,73849.16,0.0,-0.99975,0.0,0.0419]
[1780182539754,43.17,73850.12,0.0,-0.99975,0.0,0.04197]
[1780182545808,43.17,73850.85,0.0,-0.99975,0.0,0.04203]
[1780182550843,43.17,73847.66,0.0,-0.99975,0.0,0.04179]
[1780182552859,43.17,73842.56,0.0,-0.99976,0.0,0.0414]
[1780182558904,43.17,73840.06,0.0,-0.99976,0.0,0.04122]
[1780182563934,43.17,73837.92,0.0,-0.99976,0.0,0.04106]
[1780182566954,43.17,73825.64,0.0,-0.99976,0.0,0.04016]
[1780182569977,43.17,73820.53,0.0,-0.99977,0.0,0.03979]
[1780182575011,43.17,73816.16,0.0,-0.99977,0.0,0.03935]
[1780182580046,43.17,73815.19,0.0,-0.99977,0.0,0.03928]
[1780182585082,43.17,73818.9,0.0,-0.99977,0.0,0.03954]
[1780182589108,43.17,73824.94,0.0,-0.99976,0.0,0.03998]
[1780182595152,43.17,73825.64,0.0,-0.99976,0.0,0.04003]
[1780182602386,43.17,73820.36,0.0,-0.99977,0.0,0.03965]
[1780182608241,43.17,73818.14,0.0,-0.99977,0.0,0.03949]
[1780182613283,43.17,73818.79,0.0,-0.99977,0.0,0.03953]
[1780182618313,43.17,73818.94,0.0,-0.99977,0.0,0.03954]
[1780182623346,43.17,73816.84,0.0,-0.99977,0.0,0.0394]
[1780182627376,43.17,73811.1,0.0,-0.99977,0.0,0.03899]
[1780182629388,43.17,73805.72,0.0,-0.99977,0.0,0.03861]
[1780182632410,43.17,73799.78,0.0,-0.99978,0.0,0.03807]
[1780182633417,43.17,73799.81,0.0,-0.99978,0.0,0.03807]
[1780182638452,43.17,73798.85,0.0,-0.99978,0.0,0.038]
[1780182643492,43.17,73797.15,0.0,-0.99978,0.0,0.03789]
[1780182648524,43.17,73797.46,0.0,-0.99978,0.0,0.03791]
[1780182653559,43.17,73796.72,0.0,-0.99978,0.0,0.03786]
[1780182658594,43.17,73797.77,0.0,-0.99978,0.0,0.03793]
[1780182663629,43.17,73797.09,0.0,-0.99978,0.0,0.03788]
[1780182665647,43.17,73791.97,0.0,-0.99978,0.0,0.03753]
[1780182666654,43.17,73785.73,0.0,-0.99978,0.0,0.03711]
[1780182667660,43.17,73781.39,0.0,-0.99978,0.0,0.03682]
[1780182672881,43.17,73783.84,0.0,-0.99978,0.0,0.03698]
[1780182678736,43.17,73785.22,0.0,-0.99978,0.0,0.03707]
[1780182683773,43.17,73786.82,0.0,-0.99978,0.0,0.03718]
[1780182689813,43.17,73788.13,0.0,-0.99978,0.0,0.03727]
[1780182691828,43.17,73779.28,0.0,-0.99979,0.0,0.03655]
[1780182696862,43.17,73777.75,0.0,-0.99979,0.0,0.03645]
[1780182701897,43.17,73774.75,0.0,-0.99979,0.0,0.03625]
[1780182704919,43.17,73766.12,0.0,-0.99979,0.0,0.03568]
[1780182710960,43.17,73761.84,0.0,-0.99979,0.0,0.03541]
[1780182720028,43.17,73759.94,0.0,-0.99979,0.0,0.03528]
[1780182726067,43.17,73758.25,0.0,-0.99979,0.0,0.03518]
[1780182731102,43.17,73757.05,0.0,-0.99979,0.0,0.0351]
[1780182736138,43.17,73758.22,0.0,-0.99979,0.0,0.03517]
[1780182741171,43.17,73756.94,0.0,-0.99979,0.0,0.03509]
[1780182746207,43.17,73745.44,0.0,-0.9998,0.0,0.03436]
[1780182751243,43.17,73749.67,0.0,-0.9998,0.0,0.03451]
[1780182759299,43.17,73749.61,0.0,-0.9998,0.0,0.0345]
[1780182763547,43.17,73743.26,0.0,-0.9998,0.0,0.03411]
[1780182765341,43.17,73742.04,0.0,-0.9998,0.0,0.03403]
[1780182770376,43.17,73740.5,0.0,-0.9998,0.0,0.03393]
[1780182776417,43.17,73741.24,0.0,-0.9998,0.0,0.03398]
[1780182781452,43.17,73737.35,0.0,-0.9998,0.0,0.03374]
[1780182786488,43.17,73738.75,0.0,-0.9998,0.0,0.03383]
[1780182792530,43.17,73739.0,0.0,-0.9998,0.0,0.03384]
[1780182797564,43.17,73738.17,0.0,-0.9998,0.0,0.03379]
[1780182802600,43.17,73738.54,0.0,-0.9998,0.0,0.03381]
[1780182812670,43.17,73738.28,0.0,-0.9998,0.0,0.03368]
[1780182817707,43.17,73739.43,0.0,-0.9998,0.0,0.03375]
[1780182822739,43.17,73739.62,0.0,-0.9998,0.0,0.03376]
[1780182828781,43.17,73740.03,0.0,-0.9998,0.0,0.03379]
[1780182834040,43.17,73744.75,0.0,-0.9998,0.0,0.03408]
[1780182839862,43.17,73743.29,0.0,-0.9998,0.0,0.03399]
[1780182844897,43.17,73742.53,0.0,-0.9998,0.0,0.03394]
[1780182850940,43.17,73744.48,0.0,-0.9998,0.0,0.03406]
[1780182856981,43.17,73743.31,0.0,-0.9998,0.0,0.03399]
[1780182862022,43.17,73742.36,0.0,-0.9998,0.0,0.03393]
[1780182867052,43.17,73737.62,0.0,-0.9998,0.0,0.03364]
[1780182872087,43.17,73736.93,0.0,-0.9998,0.0,0.03348]
[1780182877123,43.17,73740.74,0.0,-0.9998,0.0,0.03371]
[1780182883167,43.17,73741.98,0.0,-0.9998,0.0,0.03379]
[1780182888199,43.17,73744.9,0.0,-0.9998,0.0,0.03397]
[1780182893233,43.17,73744.59,0.0,-0.9998,0.0,0.03395]
[1780182898270,43.17,73742.58,0.0,-0.9998,0.0,0.03383]
[1780182904531,43.17,73741.96,0.0,-0.9998,0.0,0.03379]
[1780182910355,43.17,73741.9,0.0,-0.9998,0.0,0.03379]
[1780182915390,43.17,73740.94,0.0,-0.9998,0.0,0.03373]
[1780182916398,43.17,73734.36,0.0,-0.99981,0.0,0.03332]
[1780182921455,43.17,73733.49,0.0,-0.99981,0.0,0.03327]
[1780182925479,43.17,73728.92,0.0,-0.99981,0.0,0.03299]
[1780182930516,43.17,73728.58,0.0,-0.99981,0.0,0.03297]
[1780182937563,43.17,73727.45,0.0,-0.99981,0.0,0.03279]
[1780182944818,43.17,73728.87,0.0,-0.99981,0.0,0.03287]
[1780182950656,43.17,73734.14,0.0,-0.99981,0.0,0.03319]
[1780182954684,43.17,73741.26,0.0,-0.9998,0.0,0.03363]
[1780182959719,43.17,73740.5,0.0,-0.9998,0.0,0.03358]
[1780182962740,43.17,73735.39,0.0,-0.99981,0.0,0.03327]
[1780182963747,43.17,73729.25,0.0,-0.99981,0.0,0.0329]
[1780182964753,43.17,73728.34,0.0,-0.99981,0.0,0.03284]
[1780182969788,43.17,73728.49,0.0,-0.99981,0.0,0.03285]
[1780182974823,43.17,73728.64,0.0,-0.99981,0.0,0.03286]
[1780182981874,43.17,73727.75,0.0,-0.99981,0.0,0.0328]
[1780182986909,43.17,73729.13,0.0,-0.99981,0.0,0.03289]
[1780182991946,43.17,73732.33,0.0,-0.99981,0.0,0.03297]
[1780182995169,43.17,73737.67,0.0,-0.99981,0.0,0.03329]
[1780182996980,43.17,73739.29,0.0,-0.9998,0.0,0.03339]
[1780183002015,43.17,73738.23,0.0,-0.99981,0.0,0.03333]
[1780183007050,43.17,73737.18,0.0,-0.99981,0.0,0.03326]
[1780183012086,43.17,73736.42,0.0,-0.99981,0.0,0.03322]
[1780183018129,43.17,73735.64,0.0,-0.99981,0.0,0.03317]
[1780183023162,43.17,73735.83,0.0,-0.99981,0.0,0.03318]
[1780183028197,43.17,73737.29,0.0,-0.99981,0.0,0.03327]
[1780183033233,43.17,73737.0,0.0,-0.99981,0.0,0.03325]
[1780183038269,43.17,73737.38,0.0,-0.99981,0.0,0.03327]
[1780183043302,43.17,73737.1,0.0,-0.99981,0.0,0.03326]
[1780183048338,43.17,73737.78,0.0,-0.99981,0.0,0.0333]
[1780183050352,43.17,73746.17,0.0,-0.9998,0.0,0.03382]
[1780183053372,43.17,73748.26,0.0,-0.9998,0.0,0.03383]
[1780183058407,43.17,73751.23,0.0,-0.9998,0.0,0.03401]
[1780183063443,43.17,73753.13,0.0,-0.9998,0.0,0.03413]
[1780183068477,43.17,73752.28,0.0,-0.9998,0.0,0.03408]
[1780183073512,43.17,73752.76,0.0,-0.9998,0.0,0.03411]
[1780183075734,43.17,73759.41,0.0,-0.9998,0.0,0.03453]
[1780183076533,43.17,73759.41,0.0,-0.9998,0.0,0.03453]
[1780183081569,43.17,73763.51,0.0,-0.9998,0.0,0.03479]
[1780183086604,43.17,73766.23,0.0,-0.99979,0.0,0.03496]
[1780183092646,43.17,73766.09,0.0,-0.9998,0.0,0.03495]
[1780183100705,43.17,73766.02,0.0,-0.9998,0.0,0.03495]
[1780183105944,43.17,73766.64,0.0,-0.99979,0.0,0.03499]
[1780183109767,43.17,73772.73,0.0,-0.99979,0.0,0.03538]
[1780183114803,43.17,73770.93,0.0,-0.99979,0.0,0.03514]
[1780183120845,43.17,73769.99,0.0,-0.99979,0.0,0.03508]
[1780183126887,43.17,73769.33,0.0,-0.99979,0.0,0.03504]
[1780183131922,43.17,73770.08,0.0,-0.99979,0.0,0.03509]
[1780183137971,43.17,73769.77,0.0,-0.99979,0.0,0.03507]
[1780183143005,43.17,73770.55,0.0,-0.99979,0.0,0.03512]
[1780183148046,43.17,73772.67,0.0,-0.99979,0.0,0.03525]
[1780183153080,43.17,73770.37,0.0,-0.99979,0.0,0.0351]
[1780183158114,43.17,73770.01,0.0,-0.99979,0.0,0.03508]
[1780183165164,43.17,73768.82,0.0,-0.99979,0.0,0.035]
[1780183171206,43.17,73768.06,0.0,-0.9998,0.0,0.03484]
[1780183176443,43.17,73766.8,0.0,-0.9998,0.0,0.03476]
[1780183182283,43.17,73766.78,0.0,-0.9998,0.0,0.03475]
[1780183185304,43.17,73761.84,0.0,-0.9998,0.0,0.03444]
[1780183190338,43.17,73759.43,0.0,-0.9998,0.0,0.03429]
[1780183195373,43.17,73758.82,0.0,-0.9998,0.0,0.03425]
[1780183200410,43.17,73759.16,0.0,-0.9998,0.0,0.03427]
[1780183205444,43.17,73759.41,0.0,-0.9998,0.0,0.03429]
[1780183208470,43.17,73733.63,0.0,-0.99981,0.0,0.0327]
[1780183209480,43.17,73730.72,0.0,-0.99981,0.0,0.03253]
[1780183214513,43.17,73732.19,0.0,-0.99981,0.0,0.03261]
[1780183218543,43.17,73723.14,0.0,-0.99981,0.0,0.03208]
[1780183219550,43.17,73719.81,0.0,-0.99981,0.0,0.03188]
[1780183224584,43.17,73720.06,0.0,-0.99981,0.0,0.03189]
[1780183228612,43.17,73732.15,0.0,-0.99981,0.0,0.03261]
[1780183233649,43.17,73735.45,0.0,-0.99981,0.0,0.0327]
[1780183238683,43.17,73736.56,0.0,-0.99981,0.0,0.03276]
[1780183246964,43.17,73734.23,0.0,-0.99981,0.0,0.03262]
[1780183247747,43.17,73734.23,0.0,-0.99981,0.0,0.03262]
[1780183252782,43.17,73729.67,0.0,-0.99981,0.0,0.03235]
[1780183257817,43.17,73728.3,0.0,-0.99981,0.0,0.03227]
[1780183262852,43.17,73726.59,0.0,-0.99981,0.0,0.03217]
[1780183267891,43.17,73727.4,0.0,-0.99981,0.0,0.03222]
[1780183272932,43.17,73727.44,0.0,-0.99981,0.0,0.03222]
[1780183277962,43.17,73727.94,0.0,-0.99981,0.0,0.03225]
[1780183282997,43.17,73727.61,0.0,-0.99981,0.0,0.03223]
[1780183288033,43.17,73726.77,0.0,-0.99981,0.0,0.03218]
[1780183293067,43.17,73728.7,0.0,-0.99981,0.0,0.03218]
[1780183298118,43.17,73729.52,0.0,-0.99981,0.0,0.03223]
[1780183306182,43.17,73729.95,0.0,-0.99981,0.0,0.03225]
[1780183311217,43.17,73729.9,0.0,-0.99981,0.0,0.03225]
[1780183316252,43.17,73732.37,0.0,-0.99981,0.0,0.0324]
[1780183319274,43.17,73727.15,0.0,-0.99981,0.0,0.03209]
[1780183320281,43.17,73724.49,0.0,-0.99981,0.0,0.03193]
[1780183322295,43.17,73719.48,0.0,-0.99982,0.0,0.03164]
[1780183327545,43.17,73718.75,0.0,-0.99982,0.0,0.03159]
[1780183333372,43.17,73718.26,0.0,-0.99982,0.0,0.03157]
[1780183340420,43.17,73716.64,0.0,-0.99982,0.0,0.03147]
[1780183345456,43.17,73718.97,0.0,-0.99982,0.0,0.03161]
[1780183350492,43.17,73716.85,0.0,-0.99982,0.0,0.03148]
[1780183355527,43.17,73718.49,0.0,-0.99982,0.0,0.03147]
[1780183356537,43.17,73725.1,0.0,-0.99981,0.0,0.03185]
[1780183357756,43.17,73726.51,0.0,-0.99981,0.0,0.03194]
[1780183364590,43.17,73725.87,0.0,-0.99981,0.0,0.0319]
[1780183369626,43.17,73725.2,0.0,-0.99981,0.0,0.03186]
[1780183371640,43.17,73731.54,0.0,-0.99981,0.0,0.03224]
[1780183372647,43.17,73733.35,0.0,-0.99981,0.0,0.03234]
[1780183377896,43.17,73734.68,0.0,-0.99981,0.0,0.03242]
[1780183383723,43.17,73737.03,0.0,-0.99981,0.0,0.03256]
[1780183388762,43.17,73735.45,0.0,-0.99981,0.0,0.03247]
[1780183393794,43.17,73736.02,0.0,-0.99981,0.0,0.0325]
[1780183399837,43.17,73736.02,0.0,-0.99981,0.0,0.0325]
[1780183404871,43.17,73734.74,0.0,-0.99981,0.0,0.03243]
[1780183410913,43.17,73734.1,0.0,-0.99981,0.0,0.03239]
[1780183415948,43.17,73734.16,0.0,-0.99981,0.0,0.03228]
[1780183421993,43.17,73734.56,0.0,-0.99981,0.0,0.0323]
[1780183428248,43.17,73733.95,0.0,-0.99981,0.0,0.03227]
[1780183434078,43.17,73733.95,0.0,-0.99981,0.0,0.03227]
[1780183445155,43.17,73733.54,0.0,-0.99981,0.0,0.03224]
[1780183450190,43.17,73733.13,0.0,-0.99981,0.0,0.03222]
[1780183456232,43.17,73732.45,0.0,-0.99981,0.0,0.03218]
[1780183461266,43.17,73732.27,0.0,-0.99981,0.0,0.03217]
[1780183466302,43.17,73733.43,0.0,-0.99981,0.0,0.03223]
[1780183472344,43.17,73733.77,0.0,-0.99981,0.0,0.03214]
[1780183478385,43.17,73734.55,0.0,-0.99981,0.0,0.03219]
[1780183485436,43.17,73734.75,0.0,-0.99981,0.0,0.0322]
[1780183490468,43.17,73735.73,0.0,-0.99981,0.0,0.03226]
[1780183498741,43.17,73735.91,0.0,-0.99981,0.0,0.03227]
[1780183504567,43.17,73735.17,0.0,-0.99981,0.0,0.03222]
[1780183509601,43.17,73734.35,0.0,-0.99981,0.0,0.03218]
[1780183515644,43.17,73734.81,0.0,-0.99981,0.0,0.0322]
[1780183520679,43.17,73737.35,0.0,-0.99981,0.0,0.03235]
[1780183526722,43.17,73739.75,0.0,-0.99981,0.0,0.0325]
[1780183531756,43.17,73739.79,0.0,-0.99981,0.0,0.03239]
[1780183536792,43.17,73737.87,0.0,-0.99981,0.0,0.03227]
[1780183541829,43.17,73736.39,0.0,-0.99981,0.0,0.03218]
[1780183547869,43.17,73736.44,0.0,-0.99981,0.0,0.03219]
[1780183552903,43.17,73737.04,0.0,-0.99981,0.0,0.03222]
[1780183556932,43.17,73750.48,0.0,-0.99981,0.0,0.03303]
[1780183561967,43.17,73761.15,0.0,-0.9998,0.0,0.03369]
[1780183567001,43.17,73763.41,0.0,-0.9998,0.0,0.03383]
[1780183572038,43.17,73764.57,0.0,-0.9998,0.0,0.0339]
[1780183579304,43.17,73765.15,0.0,-0.9998,0.0,0.03393]
[1780183585131,43.17,73765.77,0.0,-0.9998,0.0,0.03397]
[1780183590165,43.17,73767.63,0.0,-0.9998,0.0,0.03409]
[1780183595200,43.17,73767.58,0.0,-0.9998,0.0,0.03397]
[1780183603257,43.17,73767.36,0.0,-0.9998,0.0,0.03395]
[1780183608291,43.17,73767.16,0.0,-0.9998,0.0,0.03394]
[1780183613326,43.17,73766.31,0.0,-0.9998,0.0,0.03389]
[1780183618362,43.17,73767.24,0.0,-0.9998,0.0,0.03395]
[1780183623396,43.17,73769.9,0.0,-0.9998,0.0,0.03411]
[1780183628431,43.17,73769.6,0.0,-0.9998,0.0,0.03409]
[1780183633467,43.17,73769.52,0.0,-0.9998,0.0,0.03409]
[1780183639508,43.17,73769.49,0.0,-0.9998,0.0,0.03409]
[1780183644543,43.17,73769.43,0.0,-0.9998,0.0,0.03408]
[1780183649795,43.17,73770.52,0.0,-0.9998,0.0,0.03415]
[1780183659865,43.17,73769.94,0.0,-0.9998,0.0,0.034]
[1780183665692,43.17,73770.48,0.0,-0.9998,0.0,0.03403]
[1780183677778,43.17,73770.6,0.0,-0.9998,0.0,0.03404]
[1780183682813,43.17,73770.03,0.0,-0.9998,0.0,0.034]
[1780183687847,43.17,73769.99,0.0,-0.9998,0.0,0.034]
[1780183693889,43.17,73769.79,0.0,-0.9998,0.0,0.03399]
[1780183698925,43.17,73766.11,0.0,-0.9998,0.0,0.03376]
[1780183700146,43.17,73763.12,0.0,-0.9998,0.0,0.03357]
[1780183707989,43.17,73763.56,0.0,-0.9998,0.0,0.0336]
[1780183713025,43.17,73764.31,0.0,-0.9998,0.0,0.03353]
[1780183719066,43.17,73765.04,0.0,-0.9998,0.0,0.03357]
[1780183726328,43.17,73765.89,0.0,-0.9998,0.0,0.03363]
[1780183733164,43.17,73766.22,0.0,-0.9998,0.0,0.03365]
[1780183738200,43.17,73770.84,0.0,-0.9998,0.0,0.03393]
[1780183743234,43.17,73773.63,0.0,-0.9998,0.0,0.03411]
[1780183748270,43.17,73772.91,0.0,-0.9998,0.0,0.03406]
[1780183753305,43.17,73770.93,0.0,-0.9998,0.0,0.03394]
[1780183755319,43.17,73765.78,0.0,-0.9998,0.0,0.03362]
[1780183761360,43.17,73764.7,0.0,-0.9998,0.0,0.03355]
[1780183766398,43.17,73763.82,0.0,-0.9998,0.0,0.0335]
[1780183772440,43.17,73762.99,0.0,-0.9998,0.0,0.03333]
[1780183777686,43.17,73761.69,0.0,-0.99981,0.0,0.03325]
[1780183783517,43.17,73761.52,0.0,-0.99981,0.0,0.03324]
[1780183788552,43.17,73765.34,0.0,-0.9998,0.0,0.03348]
[1780183792585,43.17,73743.97,0.0,-0.99981,0.0,0.03218]
[1780183794600,43.17,73735.59,0.0,-0.99981,0.0,0.03169]
[1780183795607,43.17,73741.41,0.0,-0.99981,0.0,0.03203]
[1780183797621,43.17,73746.27,0.0,-0.99981,0.0,0.03232]
[1780183802657,43.17,73748.48,0.0,-0.99981,0.0,0.03245]
[1780183808698,43.17,73743.75,0.0,-0.99981,0.0,0.03217]
[1780183810712,43.17,73737.66,0.0,-0.99981,0.0,0.03181]
[1780183811721,43.17,73736.54,0.0,-0.99981,0.0,0.03174]
[1780183815748,43.17,73729.23,0.0,-0.99982,0.0,0.03132]
[1780183817979,43.17,73723.1,0.0,-0.99982,0.0,0.03096]
[1780183819774,43.17,73721.95,0.0,-0.99982,0.0,0.0309]
[1780183824809,43.17,73724.14,0.0,-0.99982,0.0,0.03102]
[1780183825824,43.17,73731.19,0.0,-0.99982,0.0,0.03143]
[1780183826824,43.17,73732.43,0.0,-0.99982,0.0,0.0315]
[1780183831858,43.17,73732.52,0.0,-0.99982,0.0,0.0314]
[1780183838122,43.17,73731.96,0.0,-0.99982,0.0,0.03136]
[1780183842936,43.17,73738.93,0.0,-0.99981,0.0,0.03177]
[1780183843943,43.17,73739.1,0.0,-0.99981,0.0,0.03178]
[1780183849987,43.17,73740.87,0.0,-0.99981,0.0,0.03188]
[1780183858262,43.17,73744.23,0.0,-0.99981,0.0,0.03208]
[1780183867113,43.17,73745.03,0.0,-0.99981,0.0,0.03213]
[1780183875165,43.17,73747.48,0.0,-0.99981,0.0,0.03228]
[1780183876176,43.17,73740.32,0.0,-0.99981,0.0,0.03185]
[1780183877180,43.17,73732.25,0.0,-0.99982,0.0,0.03138]
[1780183878404,43.17,73731.54,0.0,-0.99982,0.0,0.03134]
[1780183886242,43.17,73726.99,0.0,-0.99982,0.0,0.03108]
[1780183891276,43.17,73726.46,0.0,-0.99982,0.0,0.03094]
[1780183896311,43.17,73726.12,0.0,-0.99982,0.0,0.03092]
[1780183901346,43.17,73723.25,0.0,-0.99982,0.0,0.03075]
[1780183908620,43.17,73723.02,0.0,-0.99982,0.0,0.03074]
[1780183914436,43.17,73721.88,0.0,-0.99982,0.0,0.03067]
[1780183919482,43.17,73722.97,0.0,-0.99982,0.0,0.03074]
[1780183924511,43.17,73722.69,0.0,-0.99982,0.0,0.03072]
[1780183930558,43.17,73722.06,0.0,-0.99982,0.0,0.03068]
[1780183935588,43.17,73717.06,0.0,-0.99982,0.0,0.0304]
[1780183937602,43.17,73710.92,0.0,-0.99982,0.0,0.03006]
[1780183942637,43.17,73712.44,0.0,-0.99982,0.0,0.03014]
[1780183948901,43.17,73714.4,0.0,-0.99982,0.0,0.03025]
[1780183954720,43.17,73714.4,0.0,-0.99982,0.0,0.03014]
[1780183960762,43.17,73715.12,0.0,-0.99982,0.0,0.03018]
[1780183965798,43.17,73715.77,0.0,-0.99982,0.0,0.03022]
[1780183970834,43.17,73719.67,0.0,-0.99982,0.0,0.03044]
[1780183975869,43.17,73720.89,0.0,-0.99982,0.0,0.03051]
[1780183980905,43.17,73720.72,0.0,-0.99982,0.0,0.0305]
[1780183985945,43.17,73717.95,0.0,-0.99982,0.0,0.03034]
[1780183991985,43.17,73717.47,0.0,-0.99982,0.0,0.03032]
[1780183997017,43.17,73714.15,0.0,-0.99982,0.0,0.03013]
[1780184002051,43.17,73714.36,0.0,-0.99982,0.0,0.03014]
[1780184004071,43.17,73709.05,0.0,-0.99983,0.0,0.02985]
[1780184009324,43.17,73710.27,0.0,-0.99983,0.0,0.02991]
[1780184017163,43.17,73712.84,0.0,-0.99983,0.0,0.02995]
[1780184022197,43.17,73713.31,0.0,-0.99983,0.0,0.02998]
[1780184027233,43.17,73714.06,0.0,-0.99982,0.0,0.03002]
[1780184033284,43.17,73714.06,0.0,-0.99982,0.0,0.03002]
[1780184038319,43.17,73716.44,0.0,-0.99982,0.0,0.03015]
[1780184044362,43.17,73716.39,0.0,-0.99982,0.0,0.03015]
[1780184049603,43.17,73716.38,0.0,-0.99982,0.0,0.03015]
[1780184059673,43.17,73716.52,0.0,-0.99982,0.0,0.03015]
[1780184067523,43.17,73716.18,0.0,-0.99982,0.0,0.03014]
[1780184072557,43.17,73716.15,0.0,-0.99982,0.0,0.03003]
[1780184079813,43.17,73716.01,0.0,-0.99982,0.0,0.03002]
[1780184085648,43.17,73716.07,0.0,-0.99982,0.0,0.03002]
[1780184092701,43.17,73716.2,0.0,-0.99982,0.0,0.03003]
[1780184099953,43.17,73715.21,0.0,-0.99983,0.0,0.02997]
[1780184102769,43.17,73709.15,0.0,-0.99983,0.0,0.02964]
[1780184103776,43.17,73703.44,0.0,-0.99983,0.0,0.02932]
[1780184110028,43.17,73703.06,0.0,-0.99983,0.0,0.0293]
[1780184118882,43.17,73702.67,0.0,-0.99983,0.0,0.02928]
[1780184128951,43.17,73703.46,0.0,-0.99983,0.0,0.02933]
[1780184136001,43.17,73703.42,0.0,-0.99983,0.0,0.02922]
[1780184150099,43.17,73704.22,0.0,-0.99983,0.0,0.02926]
[1780184158155,43.17,73704.37,0.0,-0.99983,0.0,0.02927]
[1780184166210,43.17,73704.33,0.0,-0.99983,0.0,0.02927]
[1780184171245,43.17,73704.58,0.0,-0.99983,0.0,0.02928]
[1780184177287,43.17,73703.03,0.0,-0.99983,0.0,0.0292]
[1780184179302,43.17,73694.96,0.0,-0.99983,0.0,0.02876]
[1780184181316,43.17,73692.62,0.0,-0.99983,0.0,0.02864]
[1780184186350,43.17,73692.62,0.0,-0.99983,0.0,0.02864]
[1780184191386,43.17,73693.87,0.0,-0.99983,0.0,0.0286]
[1780184195427,43.17,73700.42,0.0,-0.99983,0.0,0.02895]
[1780184196434,43.17,73708.2,0.0,-0.99983,0.0,0.02937]
[1780184197440,43.17,73712.55,0.0,-0.99983,0.0,0.02961]
[1780184198448,43.17,73711.79,0.0,-0.99983,0.0,0.02957]
[1780184203484,43.17,73711.95,0.0,-0.99983,0.0,0.02958]
[1780184209528,43.17,73710.74,0.0,-0.99983,0.0,0.02951]
[1780184214560,43.17,73711.18,0.0,-0.99983,0.0,0.02954]
[1780184219594,43.17,73707.56,0.0,-0.99983,0.0,0.02934]
[1780184225636,43.17,73707.25,0.0,-0.99983,0.0,0.02932]
[1780184230876,43.17,73703.59,0.0,-0.99983,0.0,0.02912]
[1780184238730,43.17,73701.89,0.0,-0.99983,0.0,0.02903]
[1780184243792,43.17,73701.45,0.0,-0.99983,0.0,0.02901]
[1780184251016,43.17,73700.15,0.0,-0.99983,0.0,0.02883]
[1780184256882,43.17,73699.82,0.0,-0.99983,0.0,0.02882]
[1780184261086,43.17,73694.73,0.0,-0.99983,0.0,0.02854]
[1780184266952,43.17,73692.01,0.0,-0.99983,0.0,0.0284]
[1780184272994,43.17,73691.29,0.0,-0.99983,0.0,0.02836]
[1780184281226,43.17,73690.34,0.0,-0.99984,0.0,0.02831]
[1780184291297,43.17,73690.58,0.0,-0.99984,0.0,0.02832]
[1780184297165,43.17,73689.29,0.0,-0.99984,0.0,0.02825]
[1780184302200,43.17,73689.2,0.0,-0.99984,0.0,0.02825]
[1780184308242,43.17,73688.38,0.0,-0.99984,0.0,0.02821]
[1780184313278,43.17,73688.21,0.0,-0.99984,0.0,0.0281]
[1780184320327,43.17,73686.85,0.0,-0.99984,0.0,0.02802]
[1780184325364,43.17,73685.55,0.0,-0.99984,0.0,0.02796]
[1780184330399,43.17,73684.96,0.0,-0.99984,0.0,0.02792]
[1780184335435,43.17,73684.01,0.0,-0.99984,0.0,0.02788]
[1780184340470,43.17,73684.89,0.0,-0.99984,0.0,0.02792]
[1780184346512,43.17,73687.57,0.0,-0.99984,0.0,0.02806]
[1780184351724,43.17,73688.99,0.0,-0.99984,0.0,0.02814]
[1780184358600,43.17,73687.44,0.0,-0.99984,0.0,0.02805]
[1780184363635,43.17,73685.33,0.0,-0.99984,0.0,0.02794]
[1780184368669,43.17,73685.86,0.0,-0.99984,0.0,0.02797]
[1780184373706,43.17,73687.95,0.0,-0.99984,0.0,0.02798]
[1780184380754,43.17,73689.79,0.0,-0.99984,0.0,0.02808]
[1780184385788,43.17,73692.09,0.0,-0.99984,0.0,0.0282]
[1780184386795,43.17,73686.46,0.0,-0.99984,0.0,0.0279]
[1780184387803,43.17,73685.48,0.0,-0.99984,0.0,0.02785]
[1780184392838,43.17,73685.04,0.0,-0.99984,0.0,0.02783]
[1780184397876,43.17,73684.85,0.0,-0.99984,0.0,0.02782]
[1780184398887,43.17,73692.06,0.0,-0.99984,0.0,0.0282]
[1780184402077,43.17,73697.8,0.0,-0.99983,0.0,0.0285]
[1780184408950,43.17,73700.09,0.0,-0.99983,0.0,0.02862]
[1780184413984,43.17,73700.49,0.0,-0.99983,0.0,0.02864]
[1780184419019,43.17,73702.12,0.0,-0.99983,0.0,0.02873]
[1780184424056,43.17,73702.37,0.0,-0.99983,0.0,0.02875]
[1780184429096,43.17,73702.69,0.0,-0.99983,0.0,0.02876]
[1780184435134,43.17,73703.5,0.0,-0.99983,0.0,0.0287]
[1780184441176,43.17,73703.42,0.0,-0.99983,0.0,0.0287]
[1780184446211,43.17,73703.61,0.0,-0.99983,0.0,0.02871]
[1780184451246,43.17,73703.84,0.0,-0.99983,0.0,0.02872]
[1780184456280,43.17,73704.04,0.0,-0.99983,0.0,0.02873]
[1780184462543,43.17,73703.9,0.0,-0.99983,0.0,0.02872]
[1780184468365,43.17,73704.09,0.0,-0.99983,0.0,0.02873]
[1780184473399,43.17,73706.18,0.0,-0.99983,0.0,0.02885]
[1780184478435,43.17,73707.59,0.0,-0.99983,0.0,0.02892]
[1780184488504,43.17,73708.7,0.0,-0.99983,0.0,0.02898]
[1780184493539,43.17,73708.47,0.0,-0.99983,0.0,0.02887]
[1780184498575,43.17,73708.35,0.0,-0.99983,0.0,0.02886]
[1780184499582,43.17,73717.97,0.0,-0.99983,0.0,0.02938]
[1780184500588,43.17,73720.34,0.0,-0.99983,0.0,0.02951]
[1780184505625,43.17,73717.97,0.0,-0.99983,0.0,0.02938]
[1780184511666,43.17,73717.52,0.0,-0.99983,0.0,0.02936]
[1780184516700,43.17,73715.82,0.0,-0.99983,0.0,0.02927]
[1780184522964,43.17,73714.27,0.0,-0.99983,0.0,0.02918]
[1780184528784,43.17,73708.78,0.0,-0.99983,0.0,0.02888]
[1780184531806,43.17,73706.06,0.0,-0.99983,0.0,0.02874]
[1780184536840,43.17,73707.58,0.0,-0.99983,0.0,0.02882]
[1780184541876,43.17,73707.45,0.0,-0.99983,0.0,0.02881]
[1780184546910,43.17,73706.92,0.0,-0.99983,0.0,0.02878]
[1780184551945,43.17,73705.57,0.0,-0.99983,0.0,0.02861]
[1780184557987,43.17,73705.74,0.0,-0.99983,0.0,0.02862]
[1780184563247,43.17,73706.6,0.0,-0.99983,0.0,0.02866]
[1780184571079,43.17,73703.97,0.0,-0.99983,0.0,0.02852]
[1780184576114,43.17,73703.09,0.0,-0.99983,0.0,0.02848]
[1780184581149,43.17,73701.59,0.0,-0.99983,0.0,0.0284]
[1780184593458,43.17,73701.53,0.0,-0.99983,0.0,0.02839]
[1780184603529,43.17,73702.76,0.0,-0.99983,0.0,0.02846]
[1780184609346,43.17,73704.64,0.0,-0.99983,0.0,0.02856]
[1780184619416,43.17,73705.59,0.0,-0.99983,0.0,0.02851]
[1780184624450,43.17,73704.24,0.0,-0.99983,0.0,0.02843]
[1780184631500,43.17,73704.1,0.0,-0.99983,0.0,0.02843]
[1780184636536,43.17,73701.05,0.0,-0.99984,0.0,0.02826]
[1780184641570,43.17,73698.06,0.0,-0.99984,0.0,0.02811]
[1780184646606,43.17,73697.62,0.0,-0.99984,0.0,0.02808]
[1780184651640,43.17,73700.34,0.0,-0.99984,0.0,0.02823]
[1780184656674,43.17,73702.12,0.0,-0.99983,0.0,0.02832]
[1780184662717,43.17,73703.33,0.0,-0.99983,0.0,0.02839]
[1780184672788,43.17,73703.97,0.0,-0.99983,0.0,0.02832]
[1780184677823,43.17,73703.07,0.0,-0.99984,0.0,0.02827]
[1780184682857,43.17,73701.96,0.0,-0.99984,0.0,0.02821]
[1780184687895,43.17,73700.87,0.0,-0.99984,0.0,0.02815]
[1780184691922,43.17,73694.9,0.0,-0.99984,0.0,0.02784]
[1780184692930,43.17,73694.42,0.0,-0.99984,0.0,0.02781]
[1780184697964,43.17,73693.52,0.0,-0.99984,0.0,0.02777]
[1780184699978,43.17,73682.95,0.0,-0.99984,0.0,0.02722]
[1780184700986,43.17,73693.63,0.0,-0.99984,0.0,0.02777]
[1780184701992,43.17,73702.06,0.0,-0.99984,0.0,0.02822]
[1780184702999,43.17,73706.26,0.0,-0.99983,0.0,0.02844]
[1780184708038,43.17,73703.7,0.0,-0.99984,0.0,0.0283]
[1780184713073,43.17,73703.75,0.0,-0.99984,0.0,0.02831]
[1780184718109,43.17,73704.31,0.0,-0.99983,0.0,0.02833]
[1780184723144,43.17,73708.01,0.0,-0.99983,0.0,0.02853]
[1780184728178,43.17,73710.27,0.0,-0.99983,0.0,0.02865]
[1780184733215,43.17,73709.73,0.0,-0.99983,0.0,0.02852]
[1780184737242,43.17,73714.76,0.0,-0.99983,0.0,0.02879]
[1780184742277,43.17,73714.34,0.0,-0.99983,0.0,0.02877]
[1780184754622,43.17,73713.76,0.0,-0.99983,0.0,0.02874]
[1780184760410,43.17,73713.58,0.0,-0.99983,0.0,0.02873]
[1780184765446,43.17,73710.87,0.0,-0.99983,0.0,0.02858]
[1780184770481,43.17,73712.05,0.0,-0.99983,0.0,0.02864]
[1780184775517,43.17,73712.69,0.0,-0.99983,0.0,0.02868]
[1780184784580,43.17,73712.65,0.0,-0.99983,0.0,0.02868]
[1780184789614,43.17,73713.08,0.0,-0.99983,0.0,0.0287]
[1780184794649,43.17,73713.76,0.0,-0.99983,0.0,0.02863]
[1780184800692,43.17,73714.44,0.0,-0.99983,0.0,0.02867]
[1780184805726,43.17,73715.21,0.0,-0.99983,0.0,0.02871]
[1780184811769,43.17,73719.2,0.0,-0.99983,0.0,0.02893]
[1780184816804,43.17,73718.92,0.0,-0.99983,0.0,0.02891]
[1780184821838,43.17,73720.99,0.0,-0.99983,0.0,0.02902]
[1780184826875,43.17,73720.49,0.0,-0.99983,0.0,0.029]
[1780184832917,43.17,73720.2,0.0,-0.99983,0.0,0.02898]
[1780184838958,43.17,73720.0,0.0,-0.99983,0.0,0.02897]
[1780184843994,43.17,73720.3,0.0,-0.99983,0.0,0.02899]
[1780184849029,43.17,73719.91,0.0,-0.99983,0.0,0.02896]
[1780184854063,43.17,73718.85,0.0,-0.99983,0.0,0.0288]
[1780184860106,43.17,73718.41,0.0,-0.99983,0.0,0.02878]
[1780184865412,43.17,73717.26,0.0,-0.99983,0.0,0.02872]
[1780184872189,43.17,73717.38,0.0,-0.99983,0.0,0.02872]
[1780184878232,43.17,73716.38,0.0,-0.99983,0.0,0.02867]
[1780184883268,43.17,73718.09,0.0,-0.99983,0.0,0.02876]
[1780184888303,43.17,73717.05,0.0,-0.99983,0.0,0.02871]
[1780184893337,43.17,73717.34,0.0,-0.99983,0.0,0.02872]
[1780184898373,43.17,73717.73,0.0,-0.99983,0.0,0.02874]
[1780184903407,43.17,73718.27,0.0,-0.99983,0.0,0.02877]
[1780184908443,43.17,73732.0,0.0,-0.99983,0.0,0.02952]
[1780184909450,43.17,73734.73,0.0,-0.99983,0.0,0.02967]
[1780184914484,43.17,73738.05,0.0,-0.99983,0.0,0.02975]
[1780184919519,43.17,73737.75,0.0,-0.99983,0.0,0.02973]
[1780184922540,43.17,73729.76,0.0,-0.99983,0.0,0.02929]
[1780184927576,43.17,73727.64,0.0,-0.99983,0.0,0.02918]
[1780184932611,43.17,73727.57,0.0,-0.99983,0.0,0.02917]
[1780184937646,43.17,73727.44,0.0,-0.99983,0.0,0.02916]
[1780184941675,43.17,73736.0,0.0,-0.99983,0.0,0.02963]
[1780184946709,43.17,73738.36,0.0,-0.99983,0.0,0.02977]
[1780184951744,43.17,73737.51,0.0,-0.99983,0.0,0.02972]
[1780184956779,43.17,73737.95,0.0,-0.99983,0.0,0.02974]
[1780184966133,43.17,73736.03,0.0,-0.99983,0.0,0.02964]
[1780184976203,43.17,73734.25,0.0,-0.99983,0.0,0.02943]
[1780184982961,43.17,73733.44,0.0,-0.99983,0.0,0.02939]
[1780184987999,43.17,73733.56,0.0,-0.99983,0.0,0.02939]
[1780184994042,43.17,73733.23,0.0,-0.99983,0.0,0.02938]
[1780185002097,43.17,73734.95,0.0,-0.99983,0.0,0.02947]
[1780185008138,43.17,73735.33,0.0,-0.99983,0.0,0.02949]
[1780185013173,43.17,73734.11,0.0,-0.99983,0.0,0.02942]
[1780185018209,43.17,73734.15,0.0,-0.99983,0.0,0.02943]
[1780185022236,43.17,73729.1,0.0,-0.99983,0.0,0.02915]
[1780185031303,43.17,73729.38,0.0,-0.99983,0.0,0.02906]
[1780185036632,43.17,73729.41,0.0,-0.99983,0.0,0.02906]
[1780185045399,43.17,73731.75,0.0,-0.99983,0.0,0.02919]
[1780185051441,43.17,73732.59,0.0,-0.99983,0.0,0.02924]
[1780185056772,43.17,73733.3,0.0,-0.99983,0.0,0.02927]
[1780185062520,43.17,73733.41,0.0,-0.99983,0.0,0.02928]
[1780185067577,43.17,73731.81,0.0,-0.99983,0.0,0.02919]
[1780185076914,43.17,73733.05,0.0,-0.99983,0.0,0.02926]
[1780185082666,43.17,73736.59,0.0,-0.99983,0.0,0.02945]
[1780185087701,43.17,73737.8,0.0,-0.99983,0.0,0.02952]
[1780185095759,43.17,73737.95,0.0,-0.99983,0.0,0.02942]
[1780185102809,43.17,73740.37,0.0,-0.99983,0.0,0.02956]
[1780185107845,43.17,73738.59,0.0,-0.99983,0.0,0.02946]
[1780185112878,43.17,73735.15,0.0,-0.99983,0.0,0.02927]
[1780185117914,43.17,73735.91,0.0,-0.99983,0.0,0.02931]
[1780185123959,43.17,73737.33,0.0,-0.99983,0.0,0.02939]
[1780185133020,43.17,73737.87,0.0,-0.99983,0.0,0.02942]
[1780185138055,43.17,73737.06,0.0,-0.99983,0.0,0.02937]
[1780185143090,43.17,73735.22,0.0,-0.99983,0.0,0.02927]
[1780185152156,43.17,73735.13,0.0,-0.99983,0.0,0.02916]
[1780185157479,43.17,73736.15,0.0,-0.99983,0.0,0.02922]
[1780185161217,43.17,73727.68,0.0,-0.99983,0.0,0.02876]
[1780185162224,43.17,73725.95,0.0,-0.99983,0.0,0.02867]
[1780185167550,43.17,73723.85,0.0,-0.99983,0.0,0.02855]
[1780185173301,43.17,73724.34,0.0,-0.99983,0.0,0.02858]
[1780185174307,43.17,73730.82,0.0,-0.99983,0.0,0.02893]
[1780185176323,43.17,73731.62,0.0,-0.99983,0.0,0.02897]
[1780185177627,43.17,73740.05,0.0,-0.99983,0.0,0.02943]
[1780185179343,43.17,73742.51,0.0,-0.99983,0.0,0.02957]
[1780185184380,43.17,73741.51,0.0,-0.99983,0.0,0.02951]
[1780185191426,43.17,73739.88,0.0,-0.99983,0.0,0.02942]
[1780185197767,43.17,73735.21,0.0,-0.99983,0.0,0.02917]
[1780185204515,43.17,73735.21,0.0,-0.99983,0.0,0.02917]
[1780185210560,43.17,73733.36,0.0,-0.99983,0.0,0.02907]
[1780185215595,43.17,73729.2,0.0,-0.99983,0.0,0.02874]
[1780185217909,43.17,73728.1,0.0,-0.99983,0.0,0.02868]
[1780185225670,43.17,73728.42,0.0,-0.99983,0.0,0.02869]
[1780185230701,43.17,73728.72,0.0,-0.99983,0.0,0.02871]
[1780185235735,43.17,73728.92,0.0,-0.99983,0.0,0.02872]
[1780185242784,43.17,73728.82,0.0,-0.99983,0.0,0.02872]
[1780185248120,43.17,73728.9,0.0,-0.99983,0.0,0.02872]
[1780185256883,43.17,73728.42,0.0,-0.99983,0.0,0.02869]
[1780185262925,43.17,73729.13,0.0,-0.99983,0.0,0.02873]
[1780185268260,43.17,73732.17,0.0,-0.99983,0.0,0.0289]
[1780185274001,43.17,73738.85,0.0,-0.99983,0.0,0.02916]
[1780185280044,43.17,73740.47,0.0,-0.99983,0.0,0.02924]
[1780185287093,43.17,73741.84,0.0,-0.99983,0.0,0.02932]
[1780185288100,43.17,73754.88,0.0,-0.99982,0.0,0.03004]
[1780185289107,43.17,73762.02,0.0,-0.99982,0.0,0.03045]
[1780185294142,43.17,73760.03,0.0,-0.99982,0.0,0.03033]
[1780185299176,43.17,73762.1,0.0,-0.99982,0.0,0.03045]
[1780185304211,43.17,73764.48,0.0,-0.99982,0.0,0.03059]
[1780185310254,43.17,73761.42,0.0,-0.99982,0.0,0.03041]
[1780185313276,43.17,73756.38,0.0,-0.99982,0.0,0.03013]
[1780185314283,43.17,73750.1,0.0,-0.99983,0.0,0.02978]
[1780185319317,43.17,73749.77,0.0,-0.99983,0.0,0.02976]
[1780185324354,43.17,73750.44,0.0,-0.99983,0.0,0.02979]
[1780185330394,43.17,73750.51,0.0,-0.99983,0.0,0.0298]
[1780185338773,43.17,73750.84,0.0,-0.99983,0.0,0.02971]
[1780185344492,43.17,73750.98,0.0,-0.99983,0.0,0.02972]
[1780185353556,43.17,73751.66,0.0,-0.99983,0.0,0.02976]
[1780185358913,43.17,73752.07,0.0,-0.99983,0.0,0.02978]
[1780185364636,43.17,73752.12,0.0,-0.99983,0.0,0.02978]
[1780185374705,43.17,73752.96,0.0,-0.99983,0.0,0.02983]
[1780185389125,43.17,73752.66,0.0,-0.99983,0.0,0.02981]
[1780185394849,43.17,73752.66,0.0,-0.99983,0.0,0.0297]
[1780185399881,43.17,73752.78,0.0,-0.99983,0.0,0.02971]
[1780185409266,43.17,73752.6,0.0,-0.99983,0.0,0.0297]
[1780185414986,43.17,73756.83,0.0,-0.99982,0.0,0.02994]
[1780185420026,43.17,73758.29,0.0,-0.99982,0.0,0.03002]
[1780185428079,43.17,73758.21,0.0,-0.99982,0.0,0.03001]
[1780185433116,43.17,73759.61,0.0,-0.99982,0.0,0.03009]
[1780185439476,43.17,73760.78,0.0,-0.99982,0.0,0.03016]
[1780185445199,43.17,73760.54,0.0,-0.99982,0.0,0.03014]
[1780185451242,43.17,73761.17,0.0,-0.99982,0.0,0.03007]
[1780185452249,43.17,73769.14,0.0,-0.99982,0.0,0.03052]
[1780185460304,43.17,73772.3,0.0,-0.99982,0.0,0.0307]
[1780185465340,43.17,73771.0,0.0,-0.99982,0.0,0.03063]
[1780185470374,43.17,73769.03,0.0,-0.99982,0.0,0.03052]
[1780185476416,43.17,73766.55,0.0,-0.99982,0.0,0.03037]
[1780185482458,43.17,73766.13,0.0,-0.99982,0.0,0.03035]
[1780185488501,43.17,73764.01,0.0,-0.99982,0.0,0.03023]
[1780185493536,43.17,73764.03,0.0,-0.99982,0.0,0.03023]
[1780185499897,43.17,73763.68,0.0,-0.99982,0.0,0.03021]
[1780185505620,43.17,73762.05,0.0,-0.99982,0.0,0.03012]
[1780185510655,43.17,73761.33,0.0,-0.99982,0.0,0.03008]
[1780185515690,43.17,73761.01,0.0,-0.99982,0.0,0.02995]
[1780185520725,43.17,73759.84,0.0,-0.99982,0.0,0.02989]
[1780185527777,43.17,73758.87,0.0,-0.99982,0.0,0.02983]
[1780185532811,43.17,73758.18,0.0,-0.99983,0.0,0.0298]
[1780185538854,43.17,73760.32,0.0,-0.99982,0.0,0.02992]
[1780185544896,43.17,73759.04,0.0,-0.99982,0.0,0.02984]
[1780185550272,43.17,73756.86,0.0,-0.99983,0.0,0.02972]
[1780185557988,43.17,73756.59,0.0,-0.99983,0.0,0.02971]
[1780185564029,43.17,73756.76,0.0,-0.99983,0.0,0.02972]
[1780185570411,43.17,73756.66,0.0,-0.99983,0.0,0.02971]
[1780185577126,43.17,73756.45,0.0,-0.99983,0.0,0.02959]
[1780185582156,43.17,73756.39,0.0,-0.99983,0.0,0.02959]
[1780185587191,43.17,73756.31,0.0,-0.99983,0.0,0.02958]
[1780185593233,43.17,73755.91,0.0,-0.99983,0.0,0.02956]
[1780185598284,43.17,73755.98,0.0,-0.99983,0.0,0.02957]
[1780185601295,43.17,73779.05,0.0,-0.99982,0.0,0.03087]
[1780185602305,43.17,73787.85,0.0,-0.99982,0.0,0.03138]
[1780185603312,43.17,73794.34,0.0,-0.99981,0.0,0.03176]
[1780185604316,43.17,73794.69,0.0,-0.99981,0.0,0.03178]
[1780185609351,43.17,73794.91,0.0,-0.99981,0.0,0.03179]
[1780185612373,43.17,73781.88,0.0,-0.99982,0.0,0.03103]
[1780185613380,43.17,73778.89,0.0,-0.99982,0.0,0.03086]
[1780185615394,43.17,73777.1,0.0,-0.99982,0.0,0.03076]
[1780185620428,43.17,73774.81,0.0,-0.99982,0.0,0.03063]
[1780185621436,43.17,73780.21,0.0,-0.99982,0.0,0.03094]
[1780185622444,43.17,73784.58,0.0,-0.99982,0.0,0.03119]
[1780185624457,43.17,73792.28,0.0,-0.99981,0.0,0.03164]
[1780185625464,43.17,73794.45,0.0,-0.99981,0.0,0.03177]
[1780185630501,43.17,73794.66,0.0,-0.99981,0.0,0.03178]
[1780185635540,43.17,73794.09,0.0,-0.99981,0.0,0.03163]
[1780185636543,43.17,73803.38,0.0,-0.99981,0.0,0.03218]
[1780185637549,43.17,73807.3,0.0,-0.99981,0.0,0.03242]
[1780185639564,43.17,73811.05,0.0,-0.99981,0.0,0.03265]
[1780185644603,43.17,73816.25,0.0,-0.99981,0.0,0.03296]
[1780185648626,43.17,73808.56,0.0,-0.99981,0.0,0.0325]
[1780185649635,43.17,73808.0,0.0,-0.99981,0.0,0.03246]
[1780185654668,43.17,73809.32,0.0,-0.99981,0.0,0.03254]
[1780185659704,43.17,73812.43,0.0,-0.99981,0.0,0.03273]
[1780185664740,43.17,73812.71,0.0,-0.99981,0.0,0.03275]
[1780185669774,43.17,73814.81,0.0,-0.99981,0.0,0.03288]
[1780185674811,43.17,73814.5,0.0,-0.99981,0.0,0.03286]
[1780185677831,43.17,73808.84,0.0,-0.99981,0.0,0.03251]
[1780185682866,43.17,73808.97,0.0,-0.99981,0.0,0.03252]
[1780185683874,43.17,73800.98,0.0,-0.99981,0.0,0.03204]
[1780185684881,43.17,73801.09,0.0,-0.99981,0.0,0.03205]
[1780185689916,43.17,73799.37,0.0,-0.99981,0.0,0.03195]
[1780185694951,43.17,73797.28,0.0,-0.99981,0.0,0.03171]
[1780185698978,43.17,73791.91,0.0,-0.99982,0.0,0.03139]
[1780185704021,43.17,73788.93,0.0,-0.99982,0.0,0.03122]
[1780185709051,43.17,73787.61,0.0,-0.99982,0.0,0.03114]
[1780185714087,43.17,73785.81,0.0,-0.99982,0.0,0.03104]
[1780185720128,43.17,73783.17,0.0,-0.99982,0.0,0.03088]
[1780185725163,43.17,73782.77,0.0,-0.99982,0.0,0.03086]
[1780185730198,43.17,73775.37,0.0,-0.99982,0.0,0.03044]
[1780185731542,43.17,73772.4,0.0,-0.99982,0.0,0.03027]
[1780185739261,43.17,73771.24,0.0,-0.99982,0.0,0.0302]
[1780185744297,43.17,73771.09,0.0,-0.99982,0.0,0.0302]
[1780185749331,43.17,73775.45,0.0,-0.99982,0.0,0.03044]
[1780185754367,43.17,73777.06,0.0,-0.99982,0.0,0.03042]
[1780185759402,43.17,73767.89,0.0,-0.99982,0.0,0.02991]
[1780185760409,43.17,73764.32,0.0,-0.99983,0.0,0.02971]
[1780185763435,43.17,73764.14,0.0,-0.99983,0.0,0.0297]
[1780185769474,43.17,73763.31,0.0,-0.99983,0.0,0.02965]
[1780185774507,43.17,73763.92,0.0,-0.99983,0.0,0.02969]
[1780185779541,43.17,73762.36,0.0,-0.99983,0.0,0.0296]
[1780185791962,43.17,73760.99,0.0,-0.99983,0.0,0.02952]
[1780185799684,43.17,73760.96,0.0,-0.99983,0.0,0.02952]
[1780185804720,43.17,73758.82,0.0,-0.99983,0.0,0.0294]
[1780185809755,43.17,73758.8,0.0,-0.99983,0.0,0.0294]
[1780185814792,43.17,73756.1,0.0,-0.99983,0.0,0.02915]
[1780185819827,43.17,73757.21,0.0,-0.99983,0.0,0.02921]
[1780185824859,43.17,73757.25,0.0,-0.99983,0.0,0.02921]
[1780185829895,43.17,73756.26,0.0,-0.99983,0.0,0.02916]
[1780185835936,43.17,73756.51,0.0,-0.99983,0.0,0.02917]
[1780185840972,43.17,73757.15,0.0,-0.99983,0.0,0.0292]
[1780185843994,43.17,73762.19,0.0,-0.99983,0.0,0.02948]
[1780185851043,43.17,73762.63,0.0,-0.99983,0.0,0.02951]
[1780185852383,43.17,73775.62,0.0,-0.99982,0.0,0.03023]
[1780185854062,43.17,73775.62,0.0,-0.99982,0.0,0.03023]
[1780185859098,43.17,73773.19,0.0,-0.99982,0.0,0.0301]
[1780185864133,43.17,73770.65,0.0,-0.99982,0.0,0.02995]
[1780185868160,43.17,73763.26,0.0,-0.99983,0.0,0.02954]
[1780185869168,43.17,73761.89,0.0,-0.99983,0.0,0.02947]
[1780185875211,43.17,73759.15,0.0,-0.99983,0.0,0.02921]
[1780185878233,43.17,73765.33,0.0,-0.99983,0.0,0.02955]
[1780185879239,43.17,73766.64,0.0,-0.99983,0.0,0.02962]
[1780185885280,43.17,73766.51,0.0,-0.99983,0.0,0.02961]
[1780185890315,43.17,73764.49,0.0,-0.99983,0.0,0.0295]
[1780185895350,43.17,73762.88,0.0,-0.99983,0.0,0.02941]
[1780185900389,43.17,73761.94,0.0,-0.99983,0.0,0.02936]
[1780185905424,43.17,73752.55,0.0,-0.99983,0.0,0.02885]
[1780185906431,43.17,73752.97,0.0,-0.99983,0.0,0.02887]
[1780185911467,43.17,73753.38,0.0,-0.99983,0.0,0.02889]
[1780185916505,43.17,73757.9,0.0,-0.99983,0.0,0.02914]
[1780185921537,43.17,73756.8,0.0,-0.99983,0.0,0.02908]
[1780185932952,43.17,73756.6,0.0,-0.99983,0.0,0.02896]
[1780185938681,43.17,73757.07,0.0,-0.99983,0.0,0.02899]
[1780185943704,43.17,73756.9,0.0,-0.99983,0.0,0.02898]
[1780185948740,43.17,73757.3,0.0,-0.99983,0.0,0.029]
[1780185957803,43.17,73756.99,0.0,-0.99983,0.0,0.02898]
[1780185963165,43.17,73755.99,0.0,-0.99983,0.0,0.02893]
[1780185966874,43.17,73750.39,0.0,-0.99983,0.0,0.02863]
[1780185968879,43.17,73747.09,0.0,-0.99983,0.0,0.02845]
[1780185973915,43.17,73751.89,0.0,-0.99983,0.0,0.02871]
[1780185975928,43.17,73753.87,0.0,-0.99983,0.0,0.02881]
[1780185980964,43.17,73754.12,0.0,-0.99983,0.0,0.02883]
[1780185985999,43.17,73754.76,0.0,-0.99983,0.0,0.02886]
[1780185991035,43.17,73749.94,0.0,-0.99983,0.0,0.0285]
[1780185997077,43.17,73750.93,0.0,-0.99983,0.0,0.02855]
[1780186003121,43.17,73754.39,0.0,-0.99983,0.0,0.02874]
[1780186008159,43.17,73755.74,0.0,-0.99983,0.0,0.02881]
[1780186013193,43.17,73755.49,0.0,-0.99983,0.0,0.0288]
[1780186018229,43.17,73755.27,0.0,-0.99983,0.0,0.02879]
[1780186023263,43.17,73754.64,0.0,-0.99983,0.0,0.02875]
[1780186027291,43.17,73747.28,0.0,-0.99983,0.0,0.02836]
[1780186029306,43.17,73746.46,0.0,-0.99983,0.0,0.02831]
[1780186032327,43.17,73753.58,0.0,-0.99983,0.0,0.02869]
[1780186033655,43.17,73753.68,0.0,-0.99983,0.0,0.0287]
[1780186039377,43.17,73754.79,0.0,-0.99983,0.0,0.02876]
[1780186048439,43.17,73754.73,0.0,-0.99983,0.0,0.02876]
[1780186053797,43.17,73753.12,0.0,-0.99983,0.0,0.02857]
[1780186059516,43.17,73759.43,0.0,-0.99983,0.0,0.02891]
[1780186064551,43.17,73759.99,0.0,-0.99983,0.0,0.02894]
[1780186066566,43.17,73765.54,0.0,-0.99983,0.0,0.02924]
[1780186067574,43.17,73771.2,0.0,-0.99983,0.0,0.02955]
[1780186068580,43.17,73772.62,0.0,-0.99983,0.0,0.02963]
[1780186073937,43.17,73774.9,0.0,-0.99983,0.0,0.02976]
[1780186079656,43.17,73775.64,0.0,-0.99982,0.0,0.0298]
[1780186084692,43.17,73772.5,0.0,-0.99983,0.0,0.02962]
[1780186092747,43.17,73770.71,0.0,-0.99983,0.0,0.02953]
[1780186097783,43.17,73772.89,0.0,-0.99983,0.0,0.02965]
[1780186104156,43.17,73771.11,0.0,-0.99983,0.0,0.02955]
[1780186110875,43.17,73771.13,0.0,-0.99983,0.0,0.02955]
[1780186115910,43.17,73769.94,0.0,-0.99983,0.0,0.02938]
[1780186122961,43.17,73772.64,0.0,-0.99983,0.0,0.02952]
[1780186127995,43.17,73772.56,0.0,-0.99983,0.0,0.02952]
[1780186133029,43.17,73771.75,0.0,-0.99983,0.0,0.02948]
[1780186138065,43.17,73769.08,0.0,-0.99983,0.0,0.02933]
[1780186143099,43.17,73770.5,0.0,-0.99983,0.0,0.02941]
[1780186148134,43.17,73767.99,0.0,-0.99983,0.0,0.02927]
[1780186154178,43.17,73767.77,0.0,-0.99983,0.0,0.02926]
[1780186159212,43.17,73767.73,0.0,-0.99983,0.0,0.02925]
[1780186164247,43.17,73767.79,0.0,-0.99983,0.0,0.02926]
[1780186171296,43.17,73767.31,0.0,-0.99983,0.0,0.02912]
[1780186176331,43.17,73767.14,0.0,-0.99983,0.0,0.02912]
[1780186182372,43.17,73766.56,0.0,-0.99983,0.0,0.02908]
[1780186188414,43.17,73766.62,0.0,-0.99983,0.0,0.02909]
[1780186193450,43.17,73766.28,0.0,-0.99983,0.0,0.02907]
[1780186198485,43.17,73766.81,0.0,-0.99983,0.0,0.0291]
[1780186203521,43.17,73766.67,0.0,-0.99983,0.0,0.02909]
[1780186208555,43.17,73766.38,0.0,-0.99983,0.0,0.02907]
[1780186213591,43.17,73766.44,0.0,-0.99983,0.0,0.02908]
[1780186218626,43.17,73768.95,0.0,-0.99983,0.0,0.02921]
[1780186223662,43.17,73766.35,0.0,-0.99983,0.0,0.02907]
[1780186229702,43.17,73762.55,0.0,-0.99983,0.0,0.02887]
[1780186235077,43.17,73762.56,0.0,-0.99983,0.0,0.02876]
[1780186240781,43.17,73762.99,0.0,-0.99983,0.0,0.02878]
[1780186245817,43.17,73762.5,0.0,-0.99983,0.0,0.02876]
[1780186250852,43.17,73762.52,0.0,-0.99983,0.0,0.02876]
[1780186256891,43.17,73762.4,0.0,-0.99983,0.0,0.02875]
[1780186261927,43.17,73762.14,0.0,-0.99983,0.0,0.02874]
[1780186262934,43.17,73769.13,0.0,-0.99983,0.0,0.02912]
[1780186263943,43.17,73772.73,0.0,-0.99983,0.0,0.02932]
[1780186268976,43.17,73774.04,0.0,-0.99983,0.0,0.02939]
[1780186274025,43.17,73787.44,0.0,-0.99982,0.0,0.03014]
[1780186275357,43.17,73802.25,0.0,-0.99982,0.0,0.03098]
[1780186276030,43.17,73802.25,0.0,-0.99982,0.0,0.03098]
[1780186281062,43.17,73803.58,0.0,-0.99982,0.0,0.03106]
[1780186286097,43.17,73805.1,0.0,-0.99982,0.0,0.03115]
[1780186291131,43.17,73802.34,0.0,-0.99982,0.0,0.03088]
[1780186298181,43.17,73802.3,0.0,-0.99982,0.0,0.03087]
[1780186300197,43.17,73811.74,0.0,-0.99981,0.0,0.03142]
[1780186301202,43.17,73809.63,0.0,-0.99982,0.0,0.0313]
[1780186303217,43.17,73803.58,0.0,-0.99982,0.0,0.03095]
[1780186309261,43.17,73805.53,0.0,-0.99982,0.0,0.03106]
[1780186313289,43.17,73798.38,0.0,-0.99982,0.0,0.03065]
[1780186315304,43.17,73797.26,0.0,-0.99982,0.0,0.03058]
[1780186320338,43.17,73798.38,0.0,-0.99982,0.0,0.03065]
[1780186325716,43.17,73798.13,0.0,-0.99982,0.0,0.03063]
[1780186332422,43.17,73797.27,0.0,-0.99982,0.0,0.03058]
[1780186334437,43.17,73789.48,0.0,-0.99982,0.0,0.03014]
[1780186336453,43.17,73788.39,0.0,-0.99982,0.0,0.03008]
[1780186343500,43.17,73790.38,0.0,-0.99982,0.0,0.03019]
[1780186348534,43.17,73793.15,0.0,-0.99982,0.0,0.03035]
[1780186355925,43.17,73791.47,0.0,-0.99982,0.0,0.03014]
[1780186365996,43.17,73791.11,0.0,-0.99982,0.0,0.03012]
[1780186376067,43.17,73790.93,0.0,-0.99982,0.0,0.03011]
[1780186381767,43.17,73790.58,0.0,-0.99982,0.0,0.03009]
[1780186388815,43.17,73790.25,0.0,-0.99982,0.0,0.03008]
[1780186393850,43.17,73785.59,0.0,-0.99982,0.0,0.02981]
[1780186398885,43.17,73786.89,0.0,-0.99982,0.0,0.02989]
[1780186404930,43.17,73787.27,0.0,-0.99982,0.0,0.02991]
[1780186410971,43.17,73783.64,0.0,-0.99983,0.0,0.02971]
[1780186416346,43.17,73784.9,0.0,-0.99983,0.0,0.02967]
[1780186423053,43.17,73785.19,0.0,-0.99983,0.0,0.02968]
[1780186428088,43.17,73785.51,0.0,-0.99983,0.0,0.0297]
[1780186436486,43.17,73785.58,0.0,-0.99983,0.0,0.02971]
[1780186446557,43.17,73782.74,0.0,-0.99983,0.0,0.02955]
[1780186449236,43.17,73780.47,0.0,-0.99983,0.0,0.02942]
[1780186456626,43.17,73780.83,0.0,-0.99983,0.0,0.02944]
[1780186464343,43.17,73780.83,0.0,-0.99983,0.0,0.02944]
[1780186472398,43.17,73782.84,0.0,-0.99983,0.0,0.02945]
[1780186477437,43.17,73786.29,0.0,-0.99983,0.0,0.02964]
[1780186485489,43.17,73786.91,0.0,-0.99983,0.0,0.02967]
[1780186491533,43.17,73785.64,0.0,-0.99983,0.0,0.0296]
[1780186496579,43.17,73784.71,0.0,-0.99983,0.0,0.02955]
[1780186497582,43.17,73779.71,0.0,-0.99983,0.0,0.02927]
[1780186499599,43.17,73774.3,0.0,-0.99983,0.0,0.02898]
[1780186503625,43.17,73767.69,0.0,-0.99983,0.0,0.02862]
[1780186508661,43.17,73766.93,0.0,-0.99983,0.0,0.02858]
[1780186511682,43.17,73775.69,0.0,-0.99983,0.0,0.02905]
[1780186512689,43.17,73785.52,0.0,-0.99983,0.0,0.02959]
[1780186513695,43.17,73785.92,0.0,-0.99983,0.0,0.02962]
[1780186519738,43.17,73786.67,0.0,-0.99983,0.0,0.02966]
[1780186524772,43.17,73792.11,0.0,-0.99982,0.0,0.02996]
[1780186526787,43.17,73796.36,0.0,-0.99982,0.0,0.0302]
[1780186530816,43.17,73800.44,0.0,-0.99982,0.0,0.03043]
[1780186534841,43.17,73794.99,0.0,-0.99982,0.0,0.03002]
[1780186539878,43.17,73791.45,0.0,-0.99982,0.0,0.02982]
[1780186544912,43.17,73792.66,0.0,-0.99982,0.0,0.02988]
[1780186547266,43.17,73799.05,0.0,-0.99982,0.0,0.03024]
[1780186548940,43.17,73799.25,0.0,-0.99982,0.0,0.03026]
[1780186554982,43.17,73802.47,0.0,-0.99982,0.0,0.03044]
[1780186560020,43.17,73803.78,0.0,-0.99982,0.0,0.03051]
[1780186565053,43.17,73804.11,0.0,-0.99982,0.0,0.03053]
[1780186569080,43.17,73797.23,0.0,-0.99982,0.0,0.03014]
[1780186570088,43.17,73790.58,0.0,-0.99982,0.0,0.02977]
[1780186571095,43.17,73790.95,0.0,-0.99982,0.0,0.02979]
[1780186576130,43.17,73789.9,0.0,-0.99982,0.0,0.02973]
[1780186581164,43.17,73790.24,0.0,-0.99982,0.0,0.02975]
[1780186587553,43.17,73790.06,0.0,-0.99982,0.0,0.02974]
[1780186597622,43.17,73790.93,0.0,-0.99983,0.0,0.02968]
[1780186604330,43.17,73791.01,0.0,-0.99983,0.0,0.02968]
[1780186614400,43.17,73790.83,0.0,-0.99983,0.0,0.02967]
[1780186619435,43.17,73789.76,0.0,-0.99983,0.0,0.02961]
[1780186622457,43.17,73784.69,0.0,-0.99983,0.0,0.02933]
[1780186627832,43.17,73785.52,0.0,-0.99983,0.0,0.02938]
[1780186633533,43.17,73785.26,0.0,-0.99983,0.0,0.02936]
[1780186637902,43.17,73779.88,0.0,-0.99983,0.0,0.02907]
[1780186643608,43.17,73784.93,0.0,-0.99983,0.0,0.02935]
[1780186645618,43.17,73787.22,0.0,-0.99983,0.0,0.02947]
[1780186650654,43.17,73780.87,0.0,-0.99983,0.0,0.02912]
[1780186655687,43.17,73780.76,0.0,-0.99983,0.0,0.02901]
[1780186660722,43.17,73780.82,0.0,-0.99983,0.0,0.02901]
[1780186666764,43.17,73781.92,0.0,-0.99983,0.0,0.02907]
[1780186671802,43.17,73778.41,0.0,-0.99983,0.0,0.02888]
[1780186677842,43.17,73776.21,0.0,-0.99983,0.0,0.02876]
[1780186682877,43.17,73774.28,0.0,-0.99983,0.0,0.02866]
[1780186688919,43.17,73774.92,0.0,-0.99983,0.0,0.02869]
[1780186695968,43.17,73775.28,0.0,-0.99983,0.0,0.02871]
[1780186707048,43.17,73776.03,0.0,-0.99983,0.0,0.02875]
[1780186712082,43.17,73778.02,0.0,-0.99983,0.0,0.02876]
[1780186717118,43.17,73778.53,0.0,-0.99983,0.0,0.02878]
[1780186722153,43.17,73781.2,0.0,-0.99983,0.0,0.02893]
[1780186728536,43.17,73780.42,0.0,-0.99983,0.0,0.02889]
[1780186737258,43.17,73781.5,0.0,-0.99983,0.0,0.02895]
[1780186742292,43.17,73781.98,0.0,-0.99983,0.0,0.02897]
[1780186748677,43.17,73782.21,0.0,-0.99983,0.0,0.02898]
[1780186758746,43.17,73782.66,0.0,-0.99983,0.0,0.02901]
[1780186764446,43.17,73780.85,0.0,-0.99983,0.0,0.02891]
[1780186769482,43.17,73778.03,0.0,-0.99983,0.0,0.02876]
[1780186775526,43.17,73775.37,0.0,-0.99983,0.0,0.02851]
[1780186778886,43.17,73780.73,0.0,-0.99983,0.0,0.0288]
[1780186784588,43.17,73785.7,0.0,-0.99983,0.0,0.02907]
[1780186789624,43.17,73782.68,0.0,-0.99983,0.0,0.0289]
[1780186797680,43.17,73782.59,0.0,-0.99983,0.0,0.0289]
[1780186802719,43.17,73787.33,0.0,-0.99983,0.0,0.02916]
[1780186804734,43.17,73789.2,0.0,-0.99983,0.0,0.02926]
[1780186810775,43.17,73786.54,0.0,-0.99983,0.0,0.02911]
[1780186817824,43.17,73787.08,0.0,-0.99983,0.0,0.02914]
[1780186822859,43.17,73789.38,0.0,-0.99983,0.0,0.02927]
[1780186827895,43.17,73789.08,0.0,-0.99983,0.0,0.02925]
[1780186834943,43.17,73788.77,0.0,-0.99983,0.0,0.02913]
[1780186839978,43.17,73788.08,0.0,-0.99983,0.0,0.02909]
[1780186850058,43.17,73788.19,0.0,-0.99983,0.0,0.0291]
[1780186855093,43.17,73794.46,0.0,-0.99983,0.0,0.02944]
[1780186857108,43.17,73796.51,0.0,-0.99983,0.0,0.02956]
[1780186862143,43.17,73796.51,0.0,-0.99983,0.0,0.02956]
[1780186867182,43.17,73796.18,0.0,-0.99983,0.0,0.02954]
[1780186874233,43.17,73795.42,0.0,-0.99983,0.0,0.0295]
[1780186879589,43.17,73794.49,0.0,-0.99983,0.0,0.02945]
[1780186887323,43.17,73794.57,0.0,-0.99983,0.0,0.02945]
[1780186892357,43.17,73793.97,0.0,-0.99983,0.0,0.02931]
[1780186899731,43.17,73793.83,0.0,-0.99983,0.0,0.0293]
[1780186905450,43.17,73793.18,0.0,-0.99983,0.0,0.02927]
[1780186913506,43.17,73793.04,0.0,-0.99983,0.0,0.02926]
[1780186918540,43.17,73792.6,0.0,-0.99983,0.0,0.02923]
[1780186923575,43.17,73792.96,0.0,-0.99983,0.0,0.02925]
[1780186926596,43.17,73799.45,0.0,-0.99983,0.0,0.02961]
[1780186929941,43.17,73806.72,0.0,-0.99982,0.0,0.03002]
[1780186935658,43.17,73810.7,0.0,-0.99982,0.0,0.03025]
[1780186938682,43.17,73815.18,0.0,-0.99982,0.0,0.0305]
[1780186943716,43.17,73815.16,0.0,-0.99982,0.0,0.0305]
[1780186950083,43.17,73814.82,0.0,-0.99982,0.0,0.03048]
[1780186955801,43.17,73812.98,0.0,-0.99982,0.0,0.03026]
[1780186960835,43.17,73813.07,0.0,-0.99982,0.0,0.03027]
[1780186967884,43.17,73813.25,0.0,-0.99982,0.0,0.03028]
[1780186973926,43.17,73812.91,0.0,-0.99982,0.0,0.03026]
[1780186979968,43.17,73813.12,0.0,-0.99982,0.0,0.03027]
[1780186985009,43.17,73810.1,0.0,-0.99982,0.0,0.0301]
[1780186987017,43.17,73805.76,0.0,-0.99982,0.0,0.02986]
[1780186992052,43.17,73805.95,0.0,-0.99982,0.0,0.02987]
[1780186997087,43.17,73806.83,0.0,-0.99982,0.0,0.02992]
[1780187001116,43.17,73812.23,0.0,-0.99982,0.0,0.03022]
[1780187002122,43.17,73817.84,0.0,-0.99982,0.0,0.03054]
[1780187003129,43.17,73818.6,0.0,-0.99982,0.0,0.03059]
[1780187004136,43.17,73818.99,0.0,-0.99982,0.0,0.03061]
[1780187009173,43.17,73819.1,0.0,-0.99982,0.0,0.03061]
[1780187014205,43.17,73818.87,0.0,-0.99982,0.0,0.03049]
[1780187020579,43.17,73819.62,0.0,-0.99982,0.0,0.03053]
[1780187026290,43.17,73818.34,0.0,-0.99982,0.0,0.03046]
[1780187031331,43.17,73818.67,0.0,-0.99982,0.0,0.03048]
[1780187037373,43.17,73818.89,0.0,-0.99982,0.0,0.03049]
[1780187042408,43.17,73819.66,0.0,-0.99982,0.0,0.03054]
[1780187047444,43.17,73821.58,0.0,-0.99982,0.0,0.03065]
[1780187052478,43.17,73823.29,0.0,-0.99982,0.0,0.03074]
[1780187058519,43.17,73820.98,0.0,-0.99982,0.0,0.03061]
[1780187064564,43.17,73820.78,0.0,-0.99982,0.0,0.0306]
[1780187069597,43.17,73820.76,0.0,-0.99982,0.0,0.0306]
[1780187075639,43.17,73824.29,0.0,-0.99982,0.0,0.03069]
[1780187081000,43.17,73826.42,0.0,-0.99982,0.0,0.03081]
[1780187083695,43.17,73839.55,0.0,-0.99981,0.0,0.03158]
[1780187084701,43.17,73850.01,0.0,-0.99981,0.0,0.0322]
[1780187085708,43.17,73851.45,0.0,-0.99981,0.0,0.03229]
[1780187091071,43.17,73858.5,0.0,-0.99981,0.0,0.03272]
[1780187094772,43.17,73861.56,0.0,-0.9998,0.0,0.03291]
[1780187097792,43.17,73864.59,0.0,-0.9998,0.0,0.03309]
[1780187101141,43.17,73868.74,0.0,-0.9998,0.0,0.03335]
[1780187106855,43.17,73873.18,0.0,-0.9998,0.0,0.03363]
[1780187111211,43.17,73873.35,0.0,-0.9998,0.0,0.03364]
[1780187116928,43.17,73890.25,0.0,-0.99979,0.0,0.03471]
[1780187117935,43.17,73907.51,0.0,-0.99979,0.0,0.03584]
[1780187118941,43.17,73908.49,0.0,-0.99979,0.0,0.03591]
[1780187123977,43.17,73910.08,0.0,-0.99978,0.0,0.03601]
[1780187129013,43.17,73912.2,0.0,-0.99978,0.0,0.03615]
[1780187134046,43.17,73917.08,0.0,-0.99978,0.0,0.03635]
[1780187139083,43.17,73918.66,0.0,-0.99978,0.0,0.03646]
[1780187144120,43.17,73919.11,0.0,-0.99978,0.0,0.03649]
[1780187149155,43.17,73916.14,0.0,-0.99978,0.0,0.03629]
[1780187152176,43.17,73910.39,0.0,-0.99979,0.0,0.0359]
[1780187157222,43.17,73911.23,0.0,-0.99979,0.0,0.03596]
[1780187162257,43.17,73911.61,0.0,-0.99978,0.0,0.03599]
[1780187167296,43.17,73911.27,0.0,-0.99979,0.0,0.03596]
[1780187172326,43.17,73911.51,0.0,-0.99978,0.0,0.03598]
[1780187177362,43.17,73907.96,0.0,-0.99979,0.0,0.03574]
[1780187179375,43.17,73907.05,0.0,-0.99979,0.0,0.03568]
[1780187186424,43.17,73907.6,0.0,-0.99979,0.0,0.03572]
[1780187191459,43.17,73909.16,0.0,-0.99979,0.0,0.0357]
[1780187197500,43.17,73910.22,0.0,-0.99979,0.0,0.03577]
[1780187202536,43.17,73911.1,0.0,-0.99979,0.0,0.03582]
[1780187207572,43.17,73911.79,0.0,-0.99979,0.0,0.03587]
[1780187212606,43.17,73911.52,0.0,-0.99979,0.0,0.03585]
[1780187217642,43.17,73912.88,0.0,-0.99979,0.0,0.03594]
[1780187222677,43.17,73911.47,0.0,-0.99979,0.0,0.03585]
[1780187227713,43.17,73910.57,0.0,-0.99979,0.0,0.03579]
[1780187232748,43.17,73910.49,0.0,-0.99979,0.0,0.03578]
[1780187239796,43.17,73910.85,0.0,-0.99979,0.0,0.03581]
[1780187248863,43.17,73910.54,0.0,-0.99979,0.0,0.03579]
[1780187253895,43.17,73910.97,0.0,-0.99979,0.0,0.03569]
[1780187256915,43.17,73916.26,0.0,-0.99978,0.0,0.03604]
[1780187262371,43.17,73912.52,0.0,-0.99979,0.0,0.03579]
[1780187267992,43.17,73912.71,0.0,-0.99979,0.0,0.0358]
[1780187273037,43.17,73912.78,0.0,-0.99979,0.0,0.03581]
[1780187278073,43.17,73912.74,0.0,-0.99979,0.0,0.0358]
[1780187284110,43.17,73912.6,0.0,-0.99979,0.0,0.0358]
[1780187289145,43.17,73911.38,0.0,-0.99979,0.0,0.03571]
[1780187293173,43.17,73906.49,0.0,-0.99979,0.0,0.03539]
[1780187298208,43.17,73892.52,0.0,-0.99979,0.0,0.03449]
[1780187299216,43.17,73875.52,0.0,-0.9998,0.0,0.03341]
[1780187304251,43.17,73874.68,0.0,-0.9998,0.0,0.03336]
[1780187309288,43.17,73873.52,0.0,-0.9998,0.0,0.03329]
[1780187314321,43.17,73872.77,0.0,-0.9998,0.0,0.03312]
[1780187320363,43.17,73872.64,0.0,-0.9998,0.0,0.03311]
[1780187324391,43.17,73867.53,0.0,-0.9998,0.0,0.0328]
[1780187325398,43.17,73860.35,0.0,-0.99981,0.0,0.03236]
[1780187330433,43.17,73861.1,0.0,-0.99981,0.0,0.03241]
[1780187335469,43.17,73857.28,0.0,-0.99981,0.0,0.03218]
[1780187340504,43.17,73857.12,0.0,-0.99981,0.0,0.03217]
[1780187345543,43.17,73852.92,0.0,-0.99981,0.0,0.03191]
[1780187350578,43.17,73851.89,0.0,-0.99981,0.0,0.03185]
[1780187355614,43.17,73852.48,0.0,-0.99981,0.0,0.03189]
[1780187360648,43.17,73858.62,0.0,-0.99981,0.0,0.03226]
[1780187366691,43.17,73858.91,0.0,-0.99981,0.0,0.03227]
[1780187371726,43.17,73861.18,0.0,-0.99981,0.0,0.03229]
[1780187377767,43.17,73860.6,0.0,-0.99981,0.0,0.03226]
[1780187383228,43.17,73863.0,0.0,-0.99981,0.0,0.0324]
[1780187388845,43.17,73860.57,0.0,-0.99981,0.0,0.03226]
[1780187394887,43.17,73860.58,0.0,-0.99981,0.0,0.03226]
[1780187399922,43.17,73856.13,0.0,-0.99981,0.0,0.03199]
[1780187403368,43.17,73848.34,0.0,-0.99981,0.0,0.03153]
[1780187408985,43.17,73848.51,0.0,-0.99981,0.0,0.03154]
[1780187414020,43.17,73849.57,0.0,-0.99981,0.0,0.0316]
[1780187419055,43.17,73850.2,0.0,-0.99981,0.0,0.03164]
[1780187424092,43.17,73850.61,0.0,-0.99981,0.0,0.03166]
[1780187431140,43.17,73850.97,0.0,-0.99981,0.0,0.03157]
[1780187433579,43.17,73843.33,0.0,-0.99982,0.0,0.03112]
[1780187437184,43.17,73843.21,0.0,-0.99982,0.0,0.03111]
[1780187443653,43.17,73843.58,0.0,-0.99982,0.0,0.03113]
[1780187451283,43.17,73844.29,0.0,-0.99982,0.0,0.03117]
[1780187459341,43.17,73845.1,0.0,-0.99981,0.0,0.03122]
[1780187462361,43.17,73852.83,0.0,-0.99981,0.0,0.03168]
[1780187467395,43.17,73854.76,0.0,-0.99981,0.0,0.03179]
[1780187472430,43.17,73851.68,0.0,-0.99981,0.0,0.03161]
[1780187479479,43.17,73852.03,0.0,-0.99981,0.0,0.03163]
[1780187484513,43.17,73852.97,0.0,-0.99981,0.0,0.03169]
[1780187489550,43.17,73853.44,0.0,-0.99981,0.0,0.03171]
[1780187493580,43.17,73861.05,0.0,-0.99981,0.0,0.03205]
[1780187494586,43.17,73869.82,0.0,-0.99981,0.0,0.03258]
[1780187499621,43.17,73869.65,0.0,-0.99981,0.0,0.03257]
[1780187504657,43.17,73867.39,0.0,-0.99981,0.0,0.03244]
[1780187510698,43.17,73865.9,0.0,-0.99981,0.0,0.03235]
[1780187515732,43.17,73864.86,0.0,-0.99981,0.0,0.03228]
[1780187520769,43.17,73863.07,0.0,-0.99981,0.0,0.03217]
[1780187525804,43.17,73863.54,0.0,-0.99981,0.0,0.0322]
[1780187531846,43.17,73863.0,0.0,-0.99981,0.0,0.03217]
[1780187535875,43.17,73869.79,0.0,-0.99981,0.0,0.03258]
[1780187538897,43.17,73874.93,0.0,-0.9998,0.0,0.0329]
[1780187544370,43.17,73873.28,0.0,-0.9998,0.0,0.03279]
[1780187549973,43.17,73872.23,0.0,-0.99981,0.0,0.03273]
[1780187555010,43.17,73874.59,0.0,-0.99981,0.0,0.03276]
[1780187557023,43.17,73877.61,0.0,-0.9998,0.0,0.03294]
[1780187562060,43.17,73876.46,0.0,-0.9998,0.0,0.03287]
[1780187567094,43.17,73878.4,0.0,-0.9998,0.0,0.03299]
[1780187571123,43.17,73884.9,0.0,-0.9998,0.0,0.03339]
[1780187572129,43.17,73892.71,0.0,-0.9998,0.0,0.03388]
[1780187573136,43.17,73896.36,0.0,-0.9998,0.0,0.03411]
[1780187578172,43.17,73898.52,0.0,-0.9998,0.0,0.03425]
[1780187584650,43.17,73899.38,0.0,-0.9998,0.0,0.03431]
[1780187590255,43.17,73900.76,0.0,-0.99979,0.0,0.0344]
[1780187595291,43.17,73901.43,0.0,-0.99979,0.0,0.03444]
[1780187599318,43.17,73906.7,0.0,-0.99979,0.0,0.03478]
[1780187604791,43.17,73903.76,0.0,-0.99979,0.0,0.03459]
[1780187609390,43.17,73912.44,0.0,-0.99979,0.0,0.03515]
[1780187610398,43.17,73918.29,0.0,-0.99979,0.0,0.03553]
[1780187615433,43.17,73914.46,0.0,-0.99979,0.0,0.03516]
[1780187620467,43.17,73916.1,0.0,-0.99979,0.0,0.03526]
[1780187626512,43.17,73917.25,0.0,-0.99979,0.0,0.03534]
[1780187631545,43.17,73916.85,0.0,-0.99979,0.0,0.03531]
[1780187636581,43.17,73916.3,0.0,-0.99979,0.0,0.03528]
[1780187640609,43.17,73909.05,0.0,-0.99979,0.0,0.0348]
[1780187645642,43.17,73908.08,0.0,-0.99979,0.0,0.03474]
[1780187650678,43.17,73908.58,0.0,-0.99979,0.0,0.03477]
[1780187658734,43.17,73909.12,0.0,-0.99979,0.0,0.03481]
[1780187663768,43.17,73906.51,0.0,-0.99979,0.0,0.03464]
[1780187668803,43.17,73907.08,0.0,-0.99979,0.0,0.03468]
[1780187673840,43.17,73908.01,0.0,-0.99979,0.0,0.03461]
[1780187679882,43.17,73909.56,0.0,-0.99979,0.0,0.03471]
[1780187685351,43.17,73910.0,0.0,-0.99979,0.0,0.03474]
[1780187691965,43.17,73910.18,0.0,-0.99979,0.0,0.03475]
[1780187701028,43.17,73909.92,0.0,-0.99979,0.0,0.03474]
[1780187706064,43.17,73910.0,0.0,-0.99979,0.0,0.03474]
[1780187714120,43.17,73908.7,0.0,-0.99979,0.0,0.03466]
[1780187720162,43.17,73907.62,0.0,-0.99979,0.0,0.03459]
[1780187723188,43.17,73900.33,0.0,-0.9998,0.0,0.03412]
[1780187724195,43.17,73897.24,0.0,-0.9998,0.0,0.03393]
[1780187729229,43.17,73895.65,0.0,-0.9998,0.0,0.03382]
[1780187734265,43.17,73895.47,0.0,-0.9998,0.0,0.03369]
[1780187739299,43.17,73900.87,0.0,-0.9998,0.0,0.03403]
[1780187744334,43.17,73900.92,0.0,-0.9998,0.0,0.03404]
[1780187749369,43.17,73902.07,0.0,-0.9998,0.0,0.03411]
[1780187754404,43.17,73902.95,0.0,-0.9998,0.0,0.03416]
[1780187760448,43.17,73901.32,0.0,-0.9998,0.0,0.03406]
[1780187762466,43.17,73907.82,0.0,-0.99979,0.0,0.03448]
[1780187768502,43.17,73909.38,0.0,-0.99979,0.0,0.03458]
[1780187773542,43.17,73909.24,0.0,-0.99979,0.0,0.03457]
[1780187779579,43.17,73908.62,0.0,-0.99979,0.0,0.03453]
[1780187784617,43.17,73908.87,0.0,-0.99979,0.0,0.03454]
[1780187790660,43.17,73909.08,0.0,-0.99979,0.0,0.03456]
[1780187796128,43.17,73909.45,0.0,-0.99979,0.0,0.03446]
[1780187800731,43.17,73898.03,0.0,-0.9998,0.0,0.03373]
[1780187801738,43.17,73891.75,0.0,-0.9998,0.0,0.03334]
[1780187807785,43.17,73890.47,0.0,-0.9998,0.0,0.03326]
[1780187808792,43.17,73882.47,0.0,-0.9998,0.0,0.03276]
[1780187809798,43.17,73874.22,0.0,-0.99981,0.0,0.03226]
[1780187814834,43.17,73874.35,0.0,-0.99981,0.0,0.03227]
[1780187819870,43.17,73873.98,0.0,-0.99981,0.0,0.03225]
[1780187824904,43.17,73872.53,0.0,-0.99981,0.0,0.03216]
[1780187829940,43.17,73865.61,0.0,-0.99981,0.0,0.03175]
[1780187831953,43.17,73860.28,0.0,-0.99981,0.0,0.03143]
[1780187833971,43.17,73854.65,0.0,-0.99982,0.0,0.0311]
[1780187834975,43.17,73848.28,0.0,-0.99982,0.0,0.03073]
[1780187840016,43.17,73849.43,0.0,-0.99982,0.0,0.03079]
[1780187845046,43.17,73850.53,0.0,-0.99982,0.0,0.03086]
[1780187850080,43.17,73851.85,0.0,-0.99982,0.0,0.03094]
[1780187856123,43.17,73851.69,0.0,-0.99982,0.0,0.03081]
[1780187861157,43.17,73852.38,0.0,-0.99982,0.0,0.03085]
[1780187866640,43.17,73852.62,0.0,-0.99982,0.0,0.03087]
[1780187872235,43.17,73853.09,0.0,-0.99982,0.0,0.03089]
[1780187877269,43.17,73853.85,0.0,-0.99982,0.0,0.03094]
[1780187882305,43.17,73853.87,0.0,-0.99982,0.0,0.03094]
[1780187889354,43.17,73854.22,0.0,-0.99982,0.0,0.03096]
[1780187894389,43.17,73854.42,0.0,-0.99982,0.0,0.03097]
[1780187899424,43.17,73854.67,0.0,-0.99982,0.0,0.03099]
[1780187904460,43.17,73854.39,0.0,-0.99982,0.0,0.03097]
[1780187908488,43.17,73846.15,0.0,-0.99982,0.0,0.03049]
[1780187914531,43.17,73845.77,0.0,-0.99982,0.0,0.03036]
[1780187919567,43.17,73848.76,0.0,-0.99982,0.0,0.03053]
[1780187924601,43.17,73849.67,0.0,-0.99982,0.0,0.03058]
[1780187931650,43.17,73849.72,0.0,-0.99982,0.0,0.03059]
[1780187937130,43.17,73850.69,0.0,-0.99982,0.0,0.03064]
[1780187945752,43.17,73851.19,0.0,-0.99982,0.0,0.03067]
[1780187950786,43.17,73851.07,0.0,-0.99982,0.0,0.03066]
[1780187957272,43.17,73851.87,0.0,-0.99982,0.0,0.03071]
[1780187963877,43.17,73852.09,0.0,-0.99982,0.0,0.03072]
[1780187968912,43.17,73851.37,0.0,-0.99982,0.0,0.03068]
[1780187973947,43.17,73850.1,0.0,-0.99982,0.0,0.0305]
[1780187978983,43.17,73850.36,0.0,-0.99982,0.0,0.03051]
[1780187984019,43.17,73847.1,0.0,-0.99982,0.0,0.03032]
[1780187990059,43.17,73847.25,0.0,-0.99982,0.0,0.03033]
[1780187996101,43.17,73847.16,0.0,-0.99982,0.0,0.03033]
[1780188001137,43.17,73850.08,0.0,-0.99982,0.0,0.03049]
[1780188006174,43.17,73848.32,0.0,-0.99982,0.0,0.03039]
[1780188011207,43.17,73843.08,0.0,-0.99982,0.0,0.0301]
[1780188014227,43.17,73837.92,0.0,-0.99982,0.0,0.0298]
[1780188019263,43.17,73836.19,0.0,-0.99982,0.0,0.02971]
[1780188027317,43.17,73836.07,0.0,-0.99982,0.0,0.0297]
[1780188032355,43.17,73835.42,0.0,-0.99982,0.0,0.02955]
[1780188037388,43.17,73834.87,0.0,-0.99983,0.0,0.02952]
[1780188044437,43.17,73833.43,0.0,-0.99983,0.0,0.02944]
[1780188050479,43.17,73833.42,0.0,-0.99983,0.0,0.02944]
[1780188055514,43.17,73832.58,0.0,-0.99983,0.0,0.0294]
[1780188060553,43.17,73833.74,0.0,-0.99983,0.0,0.02946]
[1780188062567,43.17,73843.81,0.0,-0.99982,0.0,0.03003]
[1780188063573,43.17,73843.22,0.0,-0.99982,0.0,0.02999]
[1780188068609,43.17,73844.76,0.0,-0.99982,0.0,0.03008]
[1780188074651,43.17,73846.26,0.0,-0.99982,0.0,0.03017]
[1780188081699,43.17,73846.27,0.0,-0.99982,0.0,0.03017]
[1780188086735,43.17,73847.81,0.0,-0.99982,0.0,0.03025]
[1780188091770,43.17,73848.22,0.0,-0.99982,0.0,0.03017]
[1780188098254,43.17,73849.08,0.0,-0.99982,0.0,0.03021]
[1780188103857,43.17,73850.23,0.0,-0.99982,0.0,0.03028]
[1780188108889,43.17,73850.0,0.0,-0.99982,0.0,0.03027]
[1780188115939,43.17,73849.95,0.0,-0.99982,0.0,0.03026]
[1780188120973,43.17,73850.6,0.0,-0.99982,0.0,0.0303]
[1780188126013,43.17,73853.27,0.0,-0.99982,0.0,0.03045]
[1780188131045,43.17,73852.27,0.0,-0.99982,0.0,0.0304]
[1780188136083,43.17,73851.48,0.0,-0.99982,0.0,0.03035]
[1780188141115,43.17,73850.24,0.0,-0.99982,0.0,0.03028]
[1780188148165,43.17,73849.96,0.0,-0.99982,0.0,0.03026]
[1780188153200,43.17,73849.49,0.0,-0.99982,0.0,0.03013]
[1780188158236,43.17,73851.08,0.0,-0.99982,0.0,0.03022]
[1780188168304,43.17,73852.27,0.0,-0.99982,0.0,0.03029]
[1780188173339,43.17,73854.13,0.0,-0.99982,0.0,0.03039]
[1780188178819,43.17,73852.41,0.0,-0.99982,0.0,0.03029]
[1780188184417,43.17,73850.15,0.0,-0.99982,0.0,0.03016]
[1780188191467,43.17,73849.83,0.0,-0.99982,0.0,0.03015]
[1780188198515,43.17,73849.24,0.0,-0.99982,0.0,0.03011]
[1780188203558,43.17,73848.85,0.0,-0.99982,0.0,0.03009]
[1780188208590,43.17,73849.16,0.0,-0.99982,0.0,0.03011]
[1780188213625,43.17,73849.54,0.0,-0.99982,0.0,0.03002]
[1780188218659,43.17,73851.46,0.0,-0.99982,0.0,0.03013]
[1780188223694,43.17,73850.19,0.0,-0.99982,0.0,0.03006]
[1780188229191,43.17,73850.87,0.0,-0.99982,0.0,0.03009]
[1780188234771,43.17,73851.55,0.0,-0.99982,0.0,0.03013]
[1780188239807,43.17,73851.3,0.0,-0.99982,0.0,0.03012]
[1780188245849,43.17,73851.43,0.0,-0.99982,0.0,0.03013]
[1780188250883,43.17,73851.71,0.0,-0.99982,0.0,0.03014]
[1780188255919,43.17,73850.79,0.0,-0.99982,0.0,0.03009]
[1780188261960,43.17,73850.52,0.0,-0.99982,0.0,0.03007]
[1780188269472,43.17,73850.68,0.0,-0.99982,0.0,0.03008]
[1780188279542,43.17,73850.61,0.0,-0.99982,0.0,0.02997]
[1780188285123,43.17,73850.45,0.0,-0.99982,0.0,0.02996]
[1780188295193,43.17,73850.21,0.0,-0.99982,0.0,0.02995]
[1780188300229,43.17,73849.49,0.0,-0.99982,0.0,0.02991]
[1780188306271,43.17,73850.04,0.0,-0.99982,0.0,0.02994]
[1780188307278,43.17,73861.4,0.0,-0.99982,0.0,0.03059]
[1780188308285,43.17,73869.74,0.0,-0.99982,0.0,0.03107]
[1780188313320,43.17,73868.59,0.0,-0.99982,0.0,0.031]
[1780188318355,43.17,73864.88,0.0,-0.99982,0.0,0.03079]
[1780188323390,43.17,73862.82,0.0,-0.99982,0.0,0.03067]
[1780188328426,43.17,73862.03,0.0,-0.99982,0.0,0.03062]
[1780188332452,43.17,73854.94,0.0,-0.99982,0.0,0.0301]
[1780188337486,43.17,73855.37,0.0,-0.99982,0.0,0.03013]
[1780188347560,43.17,73855.65,0.0,-0.99982,0.0,0.03014]
[1780188354609,43.17,73856.26,0.0,-0.99982,0.0,0.03018]
[1780188360117,43.17,73856.65,0.0,-0.99982,0.0,0.0302]
[1780188367699,43.17,73857.06,0.0,-0.99982,0.0,0.03022]
[1780188372734,43.17,73857.05,0.0,-0.99982,0.0,0.03022]
[1780188377770,43.17,73848.18,0.0,-0.99982,0.0,0.02972]
[1780188378776,43.17,73847.66,0.0,-0.99982,0.0,0.02969]
[1780188383812,43.17,73847.63,0.0,-0.99982,0.0,0.02969]
[1780188388847,43.17,73848.13,0.0,-0.99982,0.0,0.02972]
[1780188391867,43.17,73841.85,0.0,-0.99983,0.0,0.02926]
[1780188396902,43.17,73841.89,0.0,-0.99983,0.0,0.02926]
[1780188400399,43.17,73835.0,0.0,-0.99983,0.0,0.02888]
[1780188405966,43.17,73832.86,0.0,-0.99983,0.0,0.02876]
[1780188412014,43.17,73831.23,0.0,-0.99983,0.0,0.02868]
[1780188418051,43.17,73831.63,0.0,-0.99983,0.0,0.0287]
[1780188423085,43.17,73831.82,0.0,-0.99983,0.0,0.02871]
[1780188428119,43.17,73832.47,0.0,-0.99983,0.0,0.02874]
[1780188433154,43.17,73832.78,0.0,-0.99983,0.0,0.02876]
[1780188438189,43.17,73828.21,0.0,-0.99983,0.0,0.02851]
[1780188444232,43.17,73827.41,0.0,-0.99983,0.0,0.02847]
[1780188449267,43.17,73826.76,0.0,-0.99983,0.0,0.02843]
[1780188454303,43.17,73825.73,0.0,-0.99983,0.0,0.02827]
[1780188460823,43.17,73824.83,0.0,-0.99983,0.0,0.02822]
[1780188470893,43.17,73823.82,0.0,-0.99983,0.0,0.02817]
[1780188480963,43.17,73822.71,0.0,-0.99983,0.0,0.02811]
[1780188484516,43.17,73813.12,0.0,-0.99984,0.0,0.0276]
[1780188488542,43.17,73812.57,0.0,-0.99984,0.0,0.02757]
[1780188493577,43.17,73810.99,0.0,-0.99984,0.0,0.02749]
[1780188498612,43.17,73812.03,0.0,-0.99984,0.0,0.02755]
[1780188505660,43.17,73813.42,0.0,-0.99984,0.0,0.02762]
[1780188510695,43.17,73814.9,0.0,-0.99984,0.0,0.0277]
[1780188515731,43.17,73817.05,0.0,-0.99984,0.0,0.02771]
[1780188520765,43.17,73824.59,0.0,-0.99983,0.0,0.02811]
[1780188523787,43.17,73828.58,0.0,-0.99983,0.0,0.02832]
[1780188529828,43.17,73829.41,0.0,-0.99983,0.0,0.02837]
[1780188536877,43.17,73828.21,0.0,-0.99983,0.0,0.0283]
[1780188541913,43.17,73826.82,0.0,-0.99983,0.0,0.02823]
[1780188544933,43.17,73821.66,0.0,-0.99983,0.0,0.02795]
[1780188550976,43.17,73820.54,0.0,-0.99983,0.0,0.02789]
[1780188559034,43.17,73819.82,0.0,-0.99984,0.0,0.02785]
[1780188568098,43.17,73815.12,0.0,-0.99984,0.0,0.0276]
[1780188579175,43.17,73815.22,0.0,-0.99984,0.0,0.02751]
[1780188581674,43.17,73821.34,0.0,-0.99984,0.0,0.02783]
[1780188582198,43.17,73821.34,0.0,-0.99984,0.0,0.02783]
[1780188587232,43.17,73823.84,0.0,-0.99983,0.0,0.02796]
[1780188595287,43.17,73823.06,0.0,-0.99983,0.0,0.02792]
[1780188601814,43.17,73822.02,0.0,-0.99984,0.0,0.02787]
[1780188605359,43.17,73834.64,0.0,-0.99983,0.0,0.02854]
[1780188606366,43.17,73847.81,0.0,-0.99983,0.0,0.02926]
[1780188611883,43.17,73849.36,0.0,-0.99983,0.0,0.02935]
[1780188617445,43.17,73858.56,0.0,-0.99982,0.0,0.02987]
[1780188622481,43.17,73860.67,0.0,-0.99982,0.0,0.02998]
[1780188627516,43.17,73863.54,0.0,-0.99982,0.0,0.03015]
[1780188632552,43.17,73863.75,0.0,-0.99982,0.0,0.03005]
[1780188637586,43.17,73864.49,0.0,-0.99982,0.0,0.03009]
[1780188642622,43.17,73862.59,0.0,-0.99982,0.0,0.02998]
[1780188647658,43.17,73857.38,0.0,-0.99982,0.0,0.02969]
[1780188653698,43.17,73857.7,0.0,-0.99982,0.0,0.02971]
[1780188659741,43.17,73856.99,0.0,-0.99982,0.0,0.02967]
[1780188664776,43.17,73855.57,0.0,-0.99982,0.0,0.02959]
[1780188669812,43.17,73855.9,0.0,-0.99982,0.0,0.02961]
[1780188675853,43.17,73855.63,0.0,-0.99982,0.0,0.02959]
[1780188681895,43.17,73855.69,0.0,-0.99982,0.0,0.02959]
[1780188687940,43.17,73855.08,0.0,-0.99982,0.0,0.02956]
[1780188691968,43.17,73847.61,0.0,-0.99983,0.0,0.02904]
[1780188700024,43.17,73847.54,0.0,-0.99983,0.0,0.02903]
[1780188705059,43.17,73847.53,0.0,-0.99983,0.0,0.02903]
[1780188710095,43.17,73847.77,0.0,-0.99983,0.0,0.02904]
[1780188715129,43.17,73847.95,0.0,-0.99983,0.0,0.02905]
[1780188720165,43.17,73846.01,0.0,-0.99983,0.0,0.02895]
[1780188725201,43.17,73842.93,0.0,-0.99983,0.0,0.02878]
[1780188730236,43.17,73842.89,0.0,-0.99983,0.0,0.02878]
[1780188735269,43.17,73846.45,0.0,-0.99983,0.0,0.02897]
[1780188740304,43.17,73846.95,0.0,-0.99983,0.0,0.029]
[1780188745341,43.17,73847.62,0.0,-0.99983,0.0,0.02904]
[1780188751381,43.17,73847.95,0.0,-0.99983,0.0,0.02895]
[1780188756420,43.17,73850.64,0.0,-0.99983,0.0,0.02909]
[1780188762936,43.17,73850.95,0.0,-0.99983,0.0,0.02911]
[1780188770516,43.17,73851.08,0.0,-0.99983,0.0,0.02912]
[1780188779580,43.17,73850.69,0.0,-0.99983,0.0,0.0291]
[1780188784616,43.17,73850.72,0.0,-0.99983,0.0,0.0291]
[1780188789650,43.17,73849.11,0.0,-0.99983,0.0,0.02901]
[1780188794685,43.17,73849.24,0.0,-0.99983,0.0,0.02902]
[1780188800727,43.17,73849.38,0.0,-0.99983,0.0,0.02903]
[1780188805762,43.17,73849.51,0.0,-0.99983,0.0,0.02903]
[1780188810798,43.17,73850.2,0.0,-0.99983,0.0,0.02907]
[1780188813287,43.17,73855.33,0.0,-0.99983,0.0,0.02925]
[1780188818854,43.17,73856.99,0.0,-0.99983,0.0,0.02934]
[1780188823889,43.17,73859.17,0.0,-0.99982,0.0,0.02946]
[1780188830938,43.17,73862.21,0.0,-0.99982,0.0,0.02963]
[1780188831943,43.17,73878.19,0.0,-0.99982,0.0,0.03054]
[1780188832953,43.17,73887.72,0.0,-0.99981,0.0,0.03109]
[1780188836980,43.17,73890.9,0.0,-0.99981,0.0,0.03128]
[1780188842014,43.17,73889.23,0.0,-0.99981,0.0,0.03118]
[1780188847050,43.17,73885.05,0.0,-0.99982,0.0,0.03094]
[1780188852085,43.17,73881.21,0.0,-0.99982,0.0,0.03071]
[1780188854098,43.17,73889.92,0.0,-0.99981,0.0,0.03122]
[1780188855105,43.17,73898.45,0.0,-0.99981,0.0,0.03173]
[1780188856113,43.17,73897.57,0.0,-0.99981,0.0,0.03168]
[1780188861152,43.17,73906.92,0.0,-0.99981,0.0,0.03224]
[1780188862160,43.17,73907.43,0.0,-0.99981,0.0,0.03227]
[1780188867195,43.17,73905.81,0.0,-0.99981,0.0,0.03217]
[1780188872231,43.17,73910.42,0.0,-0.99981,0.0,0.03233]
[1780188877265,43.17,73914.58,0.0,-0.99981,0.0,0.03259]
[1780188882300,43.17,73915.11,0.0,-0.9998,0.0,0.03262]
[1780188887335,43.17,73916.11,0.0,-0.9998,0.0,0.03268]
[1780188893378,43.17,73917.78,0.0,-0.9998,0.0,0.03278]
[1780188898412,43.17,73918.98,0.0,-0.9998,0.0,0.03286]
[1780188903936,43.17,73917.23,0.0,-0.9998,0.0,0.03275]
[1780188909489,43.17,73913.08,0.0,-0.99981,0.0,0.03249]
[1780188914527,43.17,73911.2,0.0,-0.99981,0.0,0.03238]
[1780188919562,43.17,73910.63,0.0,-0.99981,0.0,0.03235]
[1780188924597,43.17,73910.88,0.0,-0.99981,0.0,0.03236]
[1780188930640,43.17,73911.34,0.0,-0.99981,0.0,0.03239]
[1780188935676,43.17,73912.94,0.0,-0.99981,0.0,0.03237]
[1780188940711,43.17,73913.62,0.0,-0.99981,0.0,0.03241]
[1780188945749,43.17,73914.07,0.0,-0.99981,0.0,0.03244]
[1780188950786,43.17,73915.32,0.0,-0.99981,0.0,0.03251]
[1780188955820,43.17,73915.6,0.0,-0.99981,0.0,0.03253]
[1780188960854,43.17,73915.52,0.0,-0.99981,0.0,0.03252]
[1780188965890,43.17,73915.92,0.0,-0.99981,0.0,0.03255]
[1780188970924,43.17,73916.08,0.0,-0.99981,0.0,0.03256]
[1780188976966,43.17,73916.4,0.0,-0.99981,0.0,0.03258]
[1780188983008,43.17,73916.5,0.0,-0.9998,0.0,0.03258]
[1780188988046,43.17,73916.68,0.0,-0.9998,0.0,0.0326]
[1780188994088,43.17,73916.83,0.0,-0.99981,0.0,0.03249]
[1780188999123,43.17,73919.37,0.0,-0.9998,0.0,0.03264]
[1780189004157,43.17,73918.91,0.0,-0.9998,0.0,0.03261]
[1780189009192,43.17,73918.38,0.0,-0.9998,0.0,0.03258]
[1780189014227,43.17,73917.71,0.0,-0.99981,0.0,0.03254]
[1780189020269,43.17,73918.16,0.0,-0.99981,0.0,0.03257]
[1780189025305,43.17,73910.11,0.0,-0.99981,0.0,0.03208]
[1780189026313,43.17,73910.26,0.0,-0.99981,0.0,0.03209]
[1780189031347,43.17,73910.41,0.0,-0.99981,0.0,0.0321]
[1780189036382,43.17,73914.72,0.0,-0.99981,0.0,0.03236]
[1780189043438,43.17,73915.34,0.0,-0.99981,0.0,0.03239]
[1780189048473,43.17,73916.83,0.0,-0.99981,0.0,0.03249]
[1780189053508,43.17,73921.7,0.0,-0.9998,0.0,0.03266]
[1780189058543,43.17,73918.94,0.0,-0.99981,0.0,0.0325]
[1780189065060,43.17,73916.89,0.0,-0.99981,0.0,0.03237]
[1780189070626,43.17,73914.03,0.0,-0.99981,0.0,0.0322]
[1780189078683,43.17,73912.82,0.0,-0.99981,0.0,0.03212]
[1780189083718,43.17,73909.81,0.0,-0.99981,0.0,0.03194]
[1780189088755,43.17,73909.05,0.0,-0.99981,0.0,0.0319]
[1780189093788,43.17,73914.23,0.0,-0.99981,0.0,0.03221]
[1780189098824,43.17,73916.15,0.0,-0.99981,0.0,0.03232]
[1780189105342,43.17,73916.0,0.0,-0.99981,0.0,0.03232]
[1780189111914,43.17,73914.74,0.0,-0.99981,0.0,0.03212]
[1780189113933,43.17,73919.79,0.0,-0.99981,0.0,0.03243]
[1780189120977,43.17,73920.76,0.0,-0.99981,0.0,0.03249]
[1780189122993,43.17,73928.09,0.0,-0.9998,0.0,0.03294]
[1780189128028,43.17,73929.13,0.0,-0.9998,0.0,0.033]
[1780189133066,43.17,73927.99,0.0,-0.9998,0.0,0.03293]
[1780189138102,43.17,73929.35,0.0,-0.9998,0.0,0.03302]
[1780189143135,43.17,73929.7,0.0,-0.9998,0.0,0.03304]
[1780189148171,43.17,73928.83,0.0,-0.9998,0.0,0.03298]
[1780189153206,43.17,73928.97,0.0,-0.9998,0.0,0.03299]
[1780189158240,43.17,73925.08,0.0,-0.9998,0.0,0.03275]
[1780189163276,43.17,73925.59,0.0,-0.9998,0.0,0.03278]
[1780189168314,43.17,73925.76,0.0,-0.9998,0.0,0.03279]
[1780189174356,43.17,73925.93,0.0,-0.9998,0.0,0.03268]
[1780189179391,43.17,73925.99,0.0,-0.9998,0.0,0.03269]
[1780189184429,43.17,73924.79,0.0,-0.9998,0.0,0.03261]
[1780189190468,43.17,73925.03,0.0,-0.9998,0.0,0.03263]
[1780189195992,43.17,73925.2,0.0,-0.9998,0.0,0.03264]
[1780189201545,43.17,73924.01,0.0,-0.9998,0.0,0.03257]
[1780189202552,43.17,73918.99,0.0,-0.99981,0.0,0.03226]
[1780189203562,43.17,73921.6,0.0,-0.99981,0.0,0.03242]
[1780189208594,43.17,73921.31,0.0,-0.99981,0.0,0.0324]
[1780189213629,43.17,73923.67,0.0,-0.99981,0.0,0.03255]
[1780189218667,43.17,73932.37,0.0,-0.9998,0.0,0.03308]
[1780189219674,43.17,73937.17,0.0,-0.9998,0.0,0.03338]
[1780189220682,43.17,73938.93,0.0,-0.9998,0.0,0.03349]
[1780189222695,43.17,73943.4,0.0,-0.9998,0.0,0.03377]
[1780189227731,43.17,73943.75,0.0,-0.9998,0.0,0.0338]
[1780189232767,43.17,73942.36,0.0,-0.9998,0.0,0.03359]
[1780189237801,43.17,73941.96,0.0,-0.9998,0.0,0.03356]
[1780189242836,43.17,73943.29,0.0,-0.9998,0.0,0.03364]
[1780189246353,43.17,73948.88,0.0,-0.9998,0.0,0.034]
[1780189249885,43.17,73954.96,0.0,-0.99979,0.0,0.03439]
[1780189252906,43.17,73960.64,0.0,-0.99979,0.0,0.03476]
[1780189257942,43.17,73962.48,0.0,-0.99979,0.0,0.03488]
[1780189260972,43.17,73957.38,0.0,-0.99979,0.0,0.03454]
[1780189262998,43.17,73962.63,0.0,-0.99979,0.0,0.03489]
[1780189268034,43.17,73965.2,0.0,-0.99979,0.0,0.03505]
[1780189274075,43.17,73965.21,0.0,-0.99979,0.0,0.03505]
[1780189276605,43.17,73973.68,0.0,-0.99979,0.0,0.03561]
[1780189277095,43.17,73973.68,0.0,-0.99979,0.0,0.03561]
[1780189281130,43.17,73968.61,0.0,-0.99979,0.0,0.03528]
[1780189286678,43.17,73963.3,0.0,-0.99979,0.0,0.03493]
[1780189292201,43.17,73960.15,0.0,-0.99979,0.0,0.0346]
[1780189296748,43.17,73972.59,0.0,-0.99979,0.0,0.03541]
[1780189297238,43.17,73972.57,0.0,-0.99979,0.0,0.03541]
[1780189302272,43.17,73973.93,0.0,-0.99979,0.0,0.0355]
[1780189307305,43.17,73976.59,0.0,-0.99978,0.0,0.03568]
[1780189311334,43.17,73984.65,0.0,-0.99978,0.0,0.03622]
[1780189312341,43.17,73991.86,0.0,-0.99978,0.0,0.03671]
[1780189317377,43.17,73989.65,0.0,-0.99978,0.0,0.03656]
[1780189320400,43.17,73984.59,0.0,-0.99978,0.0,0.03622]
[1780189323428,43.17,73975.09,0.0,-0.99979,0.0,0.03558]
[1780189324425,43.17,73971.88,0.0,-0.99979,0.0,0.03537]
[1780189331473,43.17,73970.62,0.0,-0.99979,0.0,0.03528]
[1780189336508,43.17,73970.53,0.0,-0.99979,0.0,0.03528]
[1780189339530,43.17,73977.47,0.0,-0.99978,0.0,0.03574]
[1780189340536,43.17,73987.15,0.0,-0.99978,0.0,0.03639]
[1780189342551,43.17,73992.96,0.0,-0.99978,0.0,0.03678]
[1780189347586,43.17,73992.43,0.0,-0.99978,0.0,0.03675]
[1780189352620,43.17,73991.95,0.0,-0.99978,0.0,0.03658]
[1780189357656,43.17,73991.72,0.0,-0.99978,0.0,0.03657]
[1780189362693,43.17,73989.47,0.0,-0.99978,0.0,0.03641]
[1780189367727,43.17,73987.57,0.0,-0.99978,0.0,0.03629]
[1780189372762,43.17,73987.79,0.0,-0.99978,0.0,0.0363]
[1780189377798,43.17,73988.39,0.0,-0.99978,0.0,0.03634]
[1780189382832,43.17,73988.03,0.0,-0.99978,0.0,0.03632]
[1780189387868,43.17,73990.29,0.0,-0.99978,0.0,0.03647]
[1780189392907,43.17,73995.79,0.0,-0.99978,0.0,0.03685]
[1780189397943,43.17,73998.34,0.0,-0.99978,0.0,0.03702]
[1780189402980,43.17,74001.03,0.0,-0.99978,0.0,0.03721]
[1780189408014,43.17,74001.81,0.0,-0.99977,0.0,0.03726]
[1780189413048,43.17,74002.78,0.0,-0.99978,0.0,0.03719]
[1780189418082,43.17,73999.8,0.0,-0.99978,0.0,0.03699]
[1780189420097,43.17,73996.52,0.0,-0.99978,0.0,0.03676]
[1780189425132,43.17,73994.65,0.0,-0.99978,0.0,0.03663]
[1780189430168,43.17,73992.42,0.0,-0.99978,0.0,0.03648]
[1780189435202,43.17,73990.95,0.0,-0.99978,0.0,0.03638]
[1780189440242,43.17,73991.42,0.0,-0.99978,0.0,0.03641]
[1780189445277,43.17,73988.09,0.0,-0.99978,0.0,0.03619]
[1780189450313,43.17,73990.64,0.0,-0.99978,0.0,0.03636]
[1780189455346,43.17,73991.23,0.0,-0.99978,0.0,0.0364]
[1780189460383,43.17,73991.18,0.0,-0.99978,0.0,0.0364]
[1780189467949,43.17,73991.0,0.0,-0.99978,0.0,0.03639]
[1780189476499,43.17,73991.87,0.0,-0.99978,0.0,0.03631]
[1780189481534,43.17,73994.41,0.0,-0.99978,0.0,0.03649]
[1780189487579,43.17,73994.64,0.0,-0.99978,0.0,0.0365]
[1780189492612,43.17,73995.07,0.0,-0.99978,0.0,0.03653]
[1780189497647,43.17,73995.58,0.0,-0.99978,0.0,0.03657]
[1780189503689,43.17,73995.75,0.0,-0.99978,0.0,0.03658]
[1780189508725,43.17,73996.29,0.0,-0.99978,0.0,0.03661]
[1780189513761,43.17,73996.56,0.0,-0.99978,0.0,0.03663]
[1780189518796,43.17,73997.55,0.0,-0.99978,0.0,0.0367]
[1780189523830,43.17,74004.43,0.0,-0.99978,0.0,0.03717]
[1780189525845,43.17,74005.68,0.0,-0.99977,0.0,0.03726]
[1780189527858,43.17,73998.33,0.0,-0.99978,0.0,0.03675]
[1780189529873,43.17,73998.25,0.0,-0.99978,0.0,0.03675]
[1780189534908,43.17,73997.91,0.0,-0.99978,0.0,0.03659]
[1780189540949,43.17,74000.35,0.0,-0.99978,0.0,0.03676]
[1780189545984,43.17,74001.45,0.0,-0.99978,0.0,0.03683]
[1780189551020,43.17,74001.03,0.0,-0.99978,0.0,0.03681]
[1780189556055,43.17,74001.15,0.0,-0.99978,0.0,0.03681]
[1780189561089,43.17,74001.02,0.0,-0.99978,0.0,0.03681]
[1780189566124,43.17,73999.28,0.0,-0.99978,0.0,0.03669]
[1780189571160,43.17,73997.54,0.0,-0.99978,0.0,0.03657]
[1780189576194,43.17,73996.31,0.0,-0.99978,0.0,0.03648]
[1780189581229,43.17,73995.73,0.0,-0.99978,0.0,0.03644]
[1780189586264,43.17,73995.7,0.0,-0.99978,0.0,0.03644]
[1780189591299,43.17,73995.57,0.0,-0.99978,0.0,0.0363]
[1780189596334,43.17,73995.21,0.0,-0.99978,0.0,0.03628]
[1780189600363,43.17,73989.41,0.0,-0.99978,0.0,0.03589]
[1780189601370,43.17,73985.09,0.0,-0.99979,0.0,0.0356]
[1780189606409,43.17,73985.65,0.0,-0.99978,0.0,0.03563]
[1780189615473,43.17,73986.15,0.0,-0.99978,0.0,0.03567]
[1780189620508,43.17,73987.26,0.0,-0.99978,0.0,0.03574]
[1780189625542,43.17,73988.22,0.0,-0.99978,0.0,0.03581]
[1780189627557,43.17,73981.16,0.0,-0.99979,0.0,0.03534]
[1780189629092,43.17,73972.55,0.0,-0.99979,0.0,0.03477]
[1780189634605,43.17,73970.58,0.0,-0.99979,0.0,0.03464]
[1780189639163,43.17,73965.35,0.0,-0.99979,0.0,0.0343]
[1780189641656,43.17,73970.02,0.0,-0.99979,0.0,0.03461]
[1780189646691,43.17,73965.64,0.0,-0.99979,0.0,0.03432]
[1780189651726,43.17,73966.05,0.0,-0.99979,0.0,0.03422]
[1780189656760,43.17,73966.63,0.0,-0.99979,0.0,0.03426]
[1780189659782,43.17,73972.34,0.0,-0.99979,0.0,0.03463]
[1780189664816,43.17,73972.9,0.0,-0.99979,0.0,0.03467]
[1780189669851,43.17,73972.92,0.0,-0.99979,0.0,0.03467]
[1780189674887,43.17,73973.18,0.0,-0.99979,0.0,0.03469]
[1780189679922,43.17,73976.85,0.0,-0.99979,0.0,0.03492]
[1780189685964,43.17,73977.22,0.0,-0.99979,0.0,0.03495]
[1780189690999,43.17,73978.83,0.0,-0.99979,0.0,0.03505]
[1780189697042,43.17,73978.43,0.0,-0.99979,0.0,0.03503]
[1780189703082,43.17,73978.41,0.0,-0.99979,0.0,0.03503]
[1780189708117,43.17,73979.81,0.0,-0.99979,0.0,0.03512]
[1780189714159,43.17,73979.84,0.0,-0.99979,0.0,0.03499]
[1780189719194,43.17,73977.63,0.0,-0.99979,0.0,0.03485]
[1780189724231,43.17,73977.11,0.0,-0.99979,0.0,0.03481]
[1780189729267,43.17,73977.31,0.0,-0.99979,0.0,0.03483]
[1780189734303,43.17,73978.02,0.0,-0.99979,0.0,0.03487]
[1780189739863,43.17,73981.15,0.0,-0.99979,0.0,0.03508]
[1780189745378,43.17,73980.08,0.0,-0.99979,0.0,0.03501]
[1780189750413,43.17,73980.41,0.0,-0.99979,0.0,0.03503]
[1780189756457,43.17,73982.06,0.0,-0.99979,0.0,0.03514]
[1780189761492,43.17,73981.76,0.0,-0.99979,0.0,0.03512]
[1780189770075,43.17,73981.32,0.0,-0.99979,0.0,0.03509]
[1780189777604,43.17,73984.21,0.0,-0.99979,0.0,0.03515]
[1780189782638,43.17,73984.23,0.0,-0.99979,0.0,0.03515]
[1780189786669,43.17,73989.53,0.0,-0.99979,0.0,0.0355]
[1780189787676,43.17,73990.26,0.0,-0.99979,0.0,0.03555]
[1780189793719,43.17,73991.06,0.0,-0.99978,0.0,0.03561]
[1780189798758,43.17,73996.03,0.0,-0.99978,0.0,0.03594]
[1780189803793,43.17,73998.93,0.0,-0.99978,0.0,0.03613]
[1780189808828,43.17,73999.9,0.0,-0.99978,0.0,0.0362]
[1780189812857,43.17,73992.66,0.0,-0.99978,0.0,0.03571]
[1780189817891,43.17,73989.41,0.0,-0.99979,0.0,0.0355]
[1780189822927,43.17,73993.01,0.0,-0.99978,0.0,0.03574]
[1780189828969,43.17,73992.98,0.0,-0.99978,0.0,0.03573]
[1780189836018,43.17,73992.06,0.0,-0.99979,0.0,0.03554]
[1780189839042,43.17,73986.88,0.0,-0.99979,0.0,0.0352]
[1780189844076,43.17,73987.07,0.0,-0.99979,0.0,0.03521]
[1780189848104,43.17,73994.33,0.0,-0.99978,0.0,0.03569]
[1780189849113,43.17,73997.8,0.0,-0.99978,0.0,0.03593]
[1780189855154,43.17,73997.13,0.0,-0.99978,0.0,0.03588]
[1780189857168,43.17,74002.79,0.0,-0.99978,0.0,0.03626]
[1780189858175,43.17,74009.26,0.0,-0.99978,0.0,0.0367]
[1780189859180,43.17,74008.52,0.0,-0.99978,0.0,0.03665]
[1780189863239,43.17,74026.52,0.0,-0.99977,0.0,0.0379]
[1780189864247,43.17,74039.04,0.0,-0.99976,0.0,0.0388]
[1780189865253,43.17,74034.51,0.0,-0.99977,0.0,0.03847]
[1780189866261,43.17,74028.39,0.0,-0.99977,0.0,0.03804]
[1780189867268,43.17,74024.19,0.0,-0.99977,0.0,0.03774]
[1780189872302,43.17,74027.8,0.0,-0.99977,0.0,0.03799]
[1780189877338,43.17,74035.26,0.0,-0.99977,0.0,0.03853]
[1780189878345,43.17,74039.82,0.0,-0.99976,0.0,0.03885]
[1780189881366,43.17,74043.73,0.0,-0.99976,0.0,0.03914]
[1780189886403,43.17,74041.78,0.0,-0.99976,0.0,0.03899]
[1780189891438,43.17,74038.18,0.0,-0.99977,0.0,0.0386]
[1780189896473,43.17,74036.9,0.0,-0.99977,0.0,0.0385]
[1780189901508,43.17,74034.54,0.0,-0.99977,0.0,0.03834]
[1780189906544,43.17,74031.21,0.0,-0.99977,0.0,0.0381]
[1780189911579,43.17,74029.06,0.0,-0.99977,0.0,0.03795]
[1780189916613,43.17,74025.48,0.0,-0.99977,0.0,0.03769]
[1780189922655,43.17,74023.78,0.0,-0.99977,0.0,0.03758]
[1780189927690,43.17,74024.4,0.0,-0.99977,0.0,0.03762]
[1780189932725,43.17,74024.32,0.0,-0.99977,0.0,0.03761]
[1780189938767,43.17,74026.51,0.0,-0.99977,0.0,0.03777]
[1780189942796,43.17,74031.74,0.0,-0.99977,0.0,0.03814]
[1780189945816,43.17,74039.81,0.0,-0.99976,0.0,0.03871]
[1780189946824,43.17,74047.22,0.0,-0.99976,0.0,0.03925]
[1780189947832,43.17,74048.43,0.0,-0.99976,0.0,0.03934]
[1780189952868,43.17,74048.26,0.0,-0.99976,0.0,0.03918]
[1780189957901,43.17,74047.81,0.0,-0.99976,0.0,0.03915]
[1780189962938,43.17,74046.77,0.0,-0.99976,0.0,0.03908]
[1780189967971,43.17,74044.11,0.0,-0.99976,0.0,0.03888]
[1780189973006,43.17,74044.43,0.0,-0.99976,0.0,0.03891]
[1780189980056,43.17,74045.71,0.0,-0.99976,0.0,0.039]
[1780189985091,43.17,74042.05,0.0,-0.99976,0.0,0.03873]
[1780189987106,43.17,74035.59,0.0,-0.99977,0.0,0.03827]
[1780189992141,43.17,74035.25,0.0,-0.99977,0.0,0.03825]
[1780189995161,43.17,74027.37,0.0,-0.99977,0.0,0.03769]
[1780189996168,43.17,74027.12,0.0,-0.99977,0.0,0.03767]
[1780190001205,43.17,74028.15,0.0,-0.99977,0.0,0.03775]
[1780190003218,43.17,74023.29,0.0,-0.99977,0.0,0.03741]
[1780190008253,43.17,74024.96,0.0,-0.99977,0.0,0.03752]
[1780190013289,43.17,74025.86,0.0,-0.99977,0.0,0.03745]
[1780190016309,43.17,74018.79,0.0,-0.99978,0.0,0.03696]
[1780190017316,43.17,74012.66,0.0,-0.99978,0.0,0.03654]
[1780190018323,43.17,74010.54,0.0,-0.99978,0.0,0.03639]
[1780190020337,43.17,74005.61,0.0,-0.99978,0.0,0.03606]
[1780190025374,43.17,74006.13,0.0,-0.99978,0.0,0.03609]
[1780190030407,43.17,74007.73,0.0,-0.99978,0.0,0.0362]
[1780190035442,43.17,74008.26,0.0,-0.99978,0.0,0.03624]
[1780190040478,43.17,74007.7,0.0,-0.99978,0.0,0.0362]
[1780190045513,43.17,74007.82,0.0,-0.99978,0.0,0.03621]
[1780190047526,43.17,74014.39,0.0,-0.99978,0.0,0.03666]
[1780190052562,43.17,74014.9,0.0,-0.99978,0.0,0.03669]
[1780190055582,43.17,74024.85,0.0,-0.99977,0.0,0.03738]
[1780190056589,43.17,74023.83,0.0,-0.99977,0.0,0.03731]
[1780190061625,43.17,74025.87,0.0,-0.99977,0.0,0.03745]
[1780190066659,43.17,74026.08,0.0,-0.99977,0.0,0.03746]
[1780190072200,43.17,74025.75,0.0,-0.99977,0.0,0.03731]
[1780190077739,43.17,74026.94,0.0,-0.99977,0.0,0.03739]
[1780190082774,43.17,74026.35,0.0,-0.99977,0.0,0.03735]
[1780190088816,43.17,74026.11,0.0,-0.99977,0.0,0.03733]
[1780190093852,43.17,74029.23,0.0,-0.99977,0.0,0.03755]
[1780190094858,43.17,74036.64,0.0,-0.99977,0.0,0.03807]
[1780190095865,43.17,74037.17,0.0,-0.99977,0.0,0.03811]
[1780190102413,43.17,74037.89,0.0,-0.99977,0.0,0.03816]
[1780190107957,43.17,74038.72,0.0,-0.99977,0.0,0.03822]
[1780190112992,43.17,74038.2,0.0,-0.99977,0.0,0.03818]
[1780190118029,43.17,74034.38,0.0,-0.99977,0.0,0.03791]
[1780190123066,43.17,74037.4,0.0,-0.99977,0.0,0.03812]
[1780190124071,43.17,74043.29,0.0,-0.99977,0.0,0.03854]
[1780190125077,43.17,74043.12,0.0,-0.99977,0.0,0.03853]
[1780190131120,43.17,74043.51,0.0,-0.99977,0.0,0.03842]
[1780190136153,43.17,74042.36,0.0,-0.99977,0.0,0.03834]
[1780190141191,43.17,74046.26,0.0,-0.99977,0.0,0.03862]
[1780190145216,43.17,74047.63,0.0,-0.99976,0.0,0.03872]
[1780190150251,43.17,74049.85,0.0,-0.99976,0.0,0.03888]
[1780190155287,43.17,74049.84,0.0,-0.99976,0.0,0.03888]
[1780190161329,43.17,74050.59,0.0,-0.99976,0.0,0.03893]
[1780190166364,43.17,74049.95,0.0,-0.99976,0.0,0.03888]
[1780190171399,43.17,74048.39,0.0,-0.99976,0.0,0.03877]
[1780190176434,43.17,74049.98,0.0,-0.99976,0.0,0.03889]
[1780190181468,43.17,74059.49,0.0,-0.99976,0.0,0.03958]
[1780190182476,43.17,74060.22,0.0,-0.99976,0.0,0.03963]
[1780190186509,43.17,74067.5,0.0,-0.99976,0.0,0.04017]
[1780190187516,43.17,74072.81,0.0,-0.99975,0.0,0.04057]
[1780190188523,43.17,74078.74,0.0,-0.99975,0.0,0.04102]
[1780190189530,43.17,74077.66,0.0,-0.99975,0.0,0.04094]
[1780190194565,43.17,74079.23,0.0,-0.99975,0.0,0.04091]
[1780190199599,43.17,74085.12,0.0,-0.99975,0.0,0.04136]
[1780190204635,43.17,74083.41,0.0,-0.99975,0.0,0.04123]
[1780190209669,43.17,74083.82,0.0,-0.99975,0.0,0.04126]
[1780190214704,43.17,74084.32,0.0,-0.99975,0.0,0.0413]
[1780190218733,43.17,74079.07,0.0,-0.99975,0.0,0.0409]
[1780190221754,43.17,74073.65,0.0,-0.99975,0.0,0.04049]
[1780190223769,43.17,74065.87,0.0,-0.99976,0.0,0.03991]
[1780190224775,43.17,74061.25,0.0,-0.99976,0.0,0.03957]
[1780190226789,43.17,74060.12,0.0,-0.99976,0.0,0.03948]
[1780190231823,43.17,74061.9,0.0,-0.99976,0.0,0.03961]
[1780190233331,43.17,74068.12,0.0,-0.99976,0.0,0.04007]
[1780190233838,43.17,74068.12,0.0,-0.99976,0.0,0.04007]
[1780190238874,43.17,74074.31,0.0,-0.99975,0.0,0.04054]
[1780190243908,43.17,74075.35,0.0,-0.99975,0.0,0.04062]
[1780190248943,43.17,74075.07,0.0,-0.99975,0.0,0.04059]
[1780190253978,43.17,74077.74,0.0,-0.99975,0.0,0.04065]
[1780190260030,43.17,74080.62,0.0,-0.99975,0.0,0.04087]
[1780190265124,43.17,74081.88,0.0,-0.99975,0.0,0.04096]
[1780190267131,43.17,74088.09,0.0,-0.99975,0.0,0.04144]
[1780190272165,43.17,74088.14,0.0,-0.99975,0.0,0.04144]
[1780190276195,43.17,74082.69,0.0,-0.99975,0.0,0.04102]
[1780190281231,43.17,74083.36,0.0,-0.99975,0.0,0.04108]
[1780190283697,43.17,74075.28,0.0,-0.99975,0.0,0.04046]
[1780190290294,43.17,74073.95,0.0,-0.99975,0.0,0.04037]
[1780190295330,43.17,74067.46,0.0,-0.99976,0.0,0.03988]
[1780190300363,43.17,74068.43,0.0,-0.99976,0.0,0.03995]
[1780190306408,43.17,74068.17,0.0,-0.99976,0.0,0.03993]
[1780190311443,43.17,74070.06,0.0,-0.99976,0.0,0.03993]
[1780190316478,43.17,74070.89,0.0,-0.99976,0.0,0.03999]
[1780190321513,43.17,74071.09,0.0,-0.99976,0.0,0.04001]
[1780190326548,43.17,74069.66,0.0,-0.99976,0.0,0.0399]
[1780190331582,43.17,74068.51,0.0,-0.99976,0.0,0.03982]
[1780190336618,43.17,74069.06,0.0,-0.99976,0.0,0.03986]
[1780190341652,43.17,74070.4,0.0,-0.99976,0.0,0.03996]
[1780190346687,43.17,74070.44,0.0,-0.99976,0.0,0.03996]
[1780190351722,43.17,74070.15,0.0,-0.99976,0.0,0.03994]
[1780190356758,43.17,74070.77,0.0,-0.99976,0.0,0.03998]
[1780190361794,43.17,74071.8,0.0,-0.99976,0.0,0.04006]
[1780190367837,43.17,74072.27,0.0,-0.99976,0.0,0.0401]
[1780190372872,43.17,74074.74,0.0,-0.99976,0.0,0.04013]
[1780190377906,43.17,74077.75,0.0,-0.99975,0.0,0.04036]
[1780190382941,43.17,74078.16,0.0,-0.99975,0.0,0.04039]
[1780190389991,43.17,74078.32,0.0,-0.99975,0.0,0.0404]
[1780190395028,43.17,74078.61,0.0,-0.99975,0.0,0.04042]
[1780190400064,43.17,74079.13,0.0,-0.99975,0.0,0.04046]
[1780190405104,43.17,74074.44,0.0,-0.99976,0.0,0.04011]
[1780190408120,43.17,74070.77,0.0,-0.99976,0.0,0.03984]
[1780190413154,43.17,74071.58,0.0,-0.99976,0.0,0.0399]
[1780190419197,43.17,74071.77,0.0,-0.99976,0.0,0.03991]
[1780190424695,43.17,74072.23,0.0,-0.99976,0.0,0.03995]
[1780190432288,43.17,74072.35,0.0,-0.99976,0.0,0.03981]
[1780190441352,43.17,74074.25,0.0,-0.99976,0.0,0.03995]
[1780190446388,43.17,74077.41,0.0,-0.99975,0.0,0.04019]
[1780190453444,43.17,74075.16,0.0,-0.99976,0.0,0.04002]
[1780190458484,43.17,74074.8,0.0,-0.99976,0.0,0.03999]
[1780190463515,43.17,74075.86,0.0,-0.99976,0.0,0.04007]
[1780190468556,43.17,74075.66,0.0,-0.99976,0.0,0.04006]
[1780190475060,43.17,74076.84,0.0,-0.99975,0.0,0.04015]
[1780190485131,43.17,74077.47,0.0,-0.99975,0.0,0.04019]
[1780190490703,43.17,74076.98,0.0,-0.99975,0.0,0.04016]
[1780190495739,43.17,74078.01,0.0,-0.99976,0.0,0.04009]
[1780190500774,43.17,74077.31,0.0,-0.99976,0.0,0.04004]
[1780190505815,43.17,74081.01,0.0,-0.99975,0.0,0.04031]
[1780190507823,43.17,74084.26,0.0,-0.99975,0.0,0.04056]
[1780190512857,43.17,74085.44,0.0,-0.99975,0.0,0.04065]
[1780190517893,43.17,74087.35,0.0,-0.99975,0.0,0.04079]
[1780190522930,43.17,74086.73,0.0,-0.99975,0.0,0.04074]
[1780190527963,43.17,74086.93,0.0,-0.99975,0.0,0.04076]
[1780190532998,43.17,74087.27,0.0,-0.99975,0.0,0.04078]
[1780190538034,43.17,74087.13,0.0,-0.99975,0.0,0.04077]
[1780190543068,43.17,74087.62,0.0,-0.99975,0.0,0.04081]
[1780190548107,43.17,74088.02,0.0,-0.99975,0.0,0.04084]
[1780190550120,43.17,74093.73,0.0,-0.99975,0.0,0.04128]
[1780190553142,43.17,74094.64,0.0,-0.99975,0.0,0.0412]
[1780190554150,43.17,74101.22,0.0,-0.99974,0.0,0.0417]
[1780190555154,43.17,74106.27,0.0,-0.99974,0.0,0.04209]
[1780190556160,43.17,74107.79,0.0,-0.99974,0.0,0.04221]
[1780190561198,43.17,74107.4,0.0,-0.99974,0.0,0.04218]
[1780190566233,43.17,74105.13,0.0,-0.99974,0.0,0.042]
[1780190571268,43.17,74103.2,0.0,-0.99974,0.0,0.04186]
[1780190576304,43.17,74105.55,0.0,-0.99974,0.0,0.04204]
[1780190581338,43.17,74104.28,0.0,-0.99974,0.0,0.04194]
[1780190583352,43.17,74098.08,0.0,-0.99975,0.0,0.04146]
[1780190588388,43.17,74095.89,0.0,-0.99975,0.0,0.04129]
[1780190592416,43.17,74100.93,0.0,-0.99974,0.0,0.04168]
[1780190598461,43.17,74101.46,0.0,-0.99974,0.0,0.04172]
[1780190603497,43.17,74101.38,0.0,-0.99974,0.0,0.04171]
[1780190608532,43.17,74101.33,0.0,-0.99974,0.0,0.04171]
[1780190613566,43.17,74102.7,0.0,-0.99974,0.0,0.04167]
[1780190618604,43.17,74105.36,0.0,-0.99974,0.0,0.04187]
[1780190620617,43.17,74105.71,0.0,-0.99974,0.0,0.0419]
[1780190621624,43.17,74111.72,0.0,-0.99974,0.0,0.04237]
[1780190622633,43.17,74115.81,0.0,-0.99974,0.0,0.04269]
[1780190627668,43.17,74115.01,0.0,-0.99974,0.0,0.04263]
[1780190632711,43.17,74117.6,0.0,-0.99974,0.0,0.04283]
[1780190637740,43.17,74121.0,0.0,-0.99974,0.0,0.0431]
[1780190642782,43.17,74121.32,0.0,-0.99974,0.0,0.04313]
[1780190648825,43.17,74121.25,0.0,-0.99974,0.0,0.04312]
[1780190652856,43.17,74130.91,0.0,-0.99973,0.0,0.0439]
[1780190653861,43.17,74137.93,0.0,-0.99973,0.0,0.04447]
[1780190658893,43.17,74135.98,0.0,-0.99973,0.0,0.04431]
[1780190663929,43.17,74133.82,0.0,-0.99973,0.0,0.04413]
[1780190669971,43.17,74137.52,0.0,-0.99973,0.0,0.04443]
[1780190675017,43.17,74135.71,0.0,-0.99973,0.0,0.04413]
[1780190679038,43.17,74145.15,0.0,-0.99972,0.0,0.0449]
[1780190680049,43.17,74155.5,0.0,-0.99972,0.0,0.04576]
[1780190681052,43.17,74157.7,0.0,-0.99972,0.0,0.04595]
[1780190684073,43.17,74168.65,0.0,-0.99971,0.0,0.04688]
[1780190685080,43.17,74168.68,0.0,-0.99971,0.0,0.04688]
[1780190689109,43.17,74162.94,0.0,-0.99971,0.0,0.04639]
[1780190694144,43.17,74161.73,0.0,-0.99971,0.0,0.04629]
[1780190699178,43.17,74160.33,0.0,-0.99972,0.0,0.04617]
[1780190704214,43.17,74157.74,0.0,-0.99972,0.0,0.04595]
[1780190706228,43.17,74145.0,0.0,-0.99972,0.0,0.04489]
[1780190707234,43.17,74136.4,0.0,-0.99973,0.0,0.04418]
[1780190708241,43.17,74136.26,0.0,-0.99973,0.0,0.04417]
[1780190713277,43.17,74137.77,0.0,-0.99973,0.0,0.0443]
[1780190715290,43.17,74144.74,0.0,-0.99972,0.0,0.04487]
[1780190717304,43.17,74146.34,0.0,-0.99972,0.0,0.045]
[1780190722337,43.17,74147.46,0.0,-0.99972,0.0,0.04509]
[1780190727376,43.17,74148.63,0.0,-0.99972,0.0,0.04519]
[1780190734424,43.17,74149.06,0.0,-0.99972,0.0,0.04507]
[1780190735433,43.17,74142.77,0.0,-0.99973,0.0,0.04455]
[1780190736928,43.17,74132.28,0.0,-0.99973,0.0,0.04369]
[1780190742480,43.17,74132.69,0.0,-0.99973,0.0,0.04373]
[1780190746998,43.17,74122.77,0.0,-0.99974,0.0,0.04293]
[1780190752551,43.17,74123.32,0.0,-0.99974,0.0,0.04298]
[1780190757586,43.17,74123.88,0.0,-0.99974,0.0,0.04302]
[1780190762620,43.17,74120.57,0.0,-0.99974,0.0,0.04276]
[1780190767655,43.17,74119.75,0.0,-0.99974,0.0,0.0427]
[1780190772693,43.17,74124.57,0.0,-0.99974,0.0,0.04308]
[1780190777728,43.17,74123.03,0.0,-0.99974,0.0,0.04295]
[1780190782764,43.17,74120.91,0.0,-0.99974,0.0,0.04279]
[1780190785785,43.17,74111.61,0.0,-0.99974,0.0,0.04206]
[1780190787279,43.17,74111.32,0.0,-0.99974,0.0,0.04203]
[1780190792833,43.17,74111.5,0.0,-0.99974,0.0,0.0419]
[1780190794850,43.17,74106.67,0.0,-0.99975,0.0,0.04152]
[1780190799885,43.17,74102.28,0.0,-0.99975,0.0,0.04119]
[1780190804924,43.17,74103.49,0.0,-0.99975,0.0,0.04128]
[1780190811970,43.17,74102.68,0.0,-0.99975,0.0,0.04122]
[1780190817004,43.17,74102.79,0.0,-0.99975,0.0,0.04123]
[1780190822047,43.17,74102.42,0.0,-0.99975,0.0,0.0412]
[1780190827082,43.17,74101.91,0.0,-0.99975,0.0,0.04116]
[1780190830103,43.17,74095.27,0.0,-0.99975,0.0,0.04066]
[1780190831110,43.17,74090.35,0.0,-0.99975,0.0,0.04029]
[1780190836145,43.17,74088.75,0.0,-0.99975,0.0,0.04017]
[1780190841180,43.17,74089.66,0.0,-0.99975,0.0,0.04023]
[1780190846214,43.17,74090.29,0.0,-0.99975,0.0,0.04028]
[1780190852257,43.17,74089.58,0.0,-0.99975,0.0,0.04008]
[1780190853264,43.17,74078.74,0.0,-0.99976,0.0,0.03928]
[1780190854270,43.17,74074.45,0.0,-0.99976,0.0,0.03897]
[1780190858299,43.17,74074.4,0.0,-0.99976,0.0,0.03897]
[1780190863334,43.17,74074.27,0.0,-0.99976,0.0,0.03896]
[1780190865348,43.17,74079.45,0.0,-0.99976,0.0,0.03933]
[1780190867361,43.17,74081.78,0.0,-0.99976,0.0,0.03951]
[1780190872397,43.17,74082.99,0.0,-0.99976,0.0,0.03959]
[1780190877434,43.17,74084.49,0.0,-0.99976,0.0,0.03971]
[1780190882467,43.17,74082.8,0.0,-0.99976,0.0,0.03958]
[1780190887502,43.17,74082.76,0.0,-0.99976,0.0,0.03958]
[1780190892537,43.17,74080.46,0.0,-0.99976,0.0,0.03941]
[1780190898053,43.17,74076.53,0.0,-0.99976,0.0,0.03912]
[1780190905629,43.17,74076.83,0.0,-0.99976,0.0,0.03914]
[1780190908123,43.17,74062.13,0.0,-0.99977,0.0,0.03808]
[1780190909656,43.17,74056.03,0.0,-0.99977,0.0,0.03765]
[1780190910665,43.17,74051.11,0.0,-0.99977,0.0,0.03731]
[1780190911671,43.17,74048.6,0.0,-0.99977,0.0,0.037]
[1780190913686,43.17,74043.69,0.0,-0.99978,0.0,0.03666]
[1780190916706,43.17,74038.44,0.0,-0.99978,0.0,0.0363]
[1780190920735,43.17,74030.35,0.0,-0.99978,0.0,0.03575]
[1780190921742,43.17,74024.42,0.0,-0.99979,0.0,0.03536]
[1780190922748,43.17,74021.31,0.0,-0.99979,0.0,0.03515]
[1780190925772,43.17,74003.26,0.0,-0.99979,0.0,0.03397]
[1780190926779,43.17,73994.26,0.0,-0.9998,0.0,0.0334]
[1780190928264,43.17,73997.28,0.0,-0.9998,0.0,0.03359]
[1780190933829,43.17,73999.74,0.0,-0.9998,0.0,0.03375]
[1780190936850,43.17,73992.9,0.0,-0.9998,0.0,0.03332]
[1780190941884,43.17,73997.39,0.0,-0.9998,0.0,0.0336]
[1780190942904,43.17,74002.39,0.0,-0.99979,0.0,0.03392]
[1780190943918,43.17,74004.32,0.0,-0.99979,0.0,0.03404]
[1780190944925,43.17,74010.76,0.0,-0.99979,0.0,0.03446]
[1780190945934,43.17,73998.11,0.0,-0.9998,0.0,0.03365]
[1780190946939,43.17,73996.53,0.0,-0.9998,0.0,0.03355]
[1780190951974,43.17,73995.98,0.0,-0.9998,0.0,0.03351]
[1780190957010,43.17,73993.72,0.0,-0.9998,0.0,0.03337]
[1780190962046,43.17,73992.15,0.0,-0.9998,0.0,0.03327]
[1780190967080,43.17,73987.58,0.0,-0.9998,0.0,0.03298]
[1780190972114,43.17,73988.67,0.0,-0.9998,0.0,0.03293]
[1780190974129,43.17,73982.18,0.0,-0.9998,0.0,0.03253]
[1780190975135,43.17,73976.65,0.0,-0.99981,0.0,0.03219]
[1780190980170,43.17,73982.3,0.0,-0.9998,0.0,0.03253]
[1780190985206,43.17,73986.46,0.0,-0.9998,0.0,0.03279]
[1780190990240,43.17,73986.49,0.0,-0.9998,0.0,0.03279]
[1780190995276,43.17,73982.39,0.0,-0.9998,0.0,0.03254]
[1780190997290,43.17,73988.39,0.0,-0.9998,0.0,0.03291]
[1780191005345,43.17,73988.87,0.0,-0.9998,0.0,0.03294]
[1780191010380,43.17,73985.97,0.0,-0.9998,0.0,0.03276]
[1780191012394,43.17,73979.59,0.0,-0.9998,0.0,0.03237]
[1780191017430,43.17,73980.24,0.0,-0.9998,0.0,0.03241]
[1780191022465,43.17,73980.87,0.0,-0.9998,0.0,0.03244]
[1780191027500,43.17,73978.56,0.0,-0.99981,0.0,0.0323]
[1780191032538,43.17,73981.99,0.0,-0.9998,0.0,0.03239]
[1780191037571,43.17,73979.49,0.0,-0.99981,0.0,0.03224]
[1780191040591,43.17,73985.22,0.0,-0.9998,0.0,0.03259]
[1780191043612,43.17,73990.44,0.0,-0.9998,0.0,0.03292]
[1780191048649,43.17,73990.42,0.0,-0.9998,0.0,0.03291]
[1780191053685,43.17,73991.48,0.0,-0.9998,0.0,0.03298]
[1780191059214,43.17,73991.43,0.0,-0.9998,0.0,0.03298]
[1780191067783,43.17,73989.82,0.0,-0.9998,0.0,0.03288]
[1780191072818,43.17,73992.86,0.0,-0.9998,0.0,0.03307]
[1780191079355,43.17,73993.01,0.0,-0.9998,0.0,0.03308]
[1780191085911,43.17,73992.29,0.0,-0.9998,0.0,0.03303]
[1780191087924,43.17,74000.97,0.0,-0.9998,0.0,0.03358]
[1780191089425,43.17,74003.92,0.0,-0.9998,0.0,0.03377]
[1780191094981,43.17,74024.46,0.0,-0.99979,0.0,0.03497]
[1780191095986,43.17,74030.93,0.0,-0.99979,0.0,0.0354]
[1780191096995,43.17,74029.7,0.0,-0.99979,0.0,0.03532]
[1780191102029,43.17,74036.31,0.0,-0.99978,0.0,0.03576]
[1780191106054,43.17,74043.02,0.0,-0.99978,0.0,0.03621]
[1780191107064,43.17,74042.66,0.0,-0.99978,0.0,0.03619]
[1780191112098,43.17,74045.12,0.0,-0.99978,0.0,0.03635]
[1780191114112,43.17,74049.49,0.0,-0.99978,0.0,0.03665]
[1780191116126,43.17,74055.37,0.0,-0.99977,0.0,0.03706]
[1780191117133,43.17,74060.61,0.0,-0.99977,0.0,0.03743]
[1780191119635,43.17,74068.56,0.0,-0.99977,0.0,0.03799]
[1780191120168,43.17,74081.49,0.0,-0.99976,0.0,0.03892]
[1780191122171,43.17,74085.36,0.0,-0.99976,0.0,0.0392]
[1780191124185,43.17,74095.34,0.0,-0.99976,0.0,0.03993]
[1780191125192,43.17,74099.78,0.0,-0.99975,0.0,0.04026]
[1780191127206,43.17,74094.13,0.0,-0.99976,0.0,0.03984]
[1780191132242,43.17,74091.5,0.0,-0.99976,0.0,0.03965]
[1780191135263,43.17,74083.38,0.0,-0.99976,0.0,0.03905]
[1780191140298,43.17,74081.5,0.0,-0.99976,0.0,0.03892]
[1780191143318,43.17,74089.66,0.0,-0.99976,0.0,0.03951]
[1780191148355,43.17,74086.91,0.0,-0.99976,0.0,0.03931]
[1780191151374,43.17,74082.64,0.0,-0.99976,0.0,0.03886]
[1780191156411,43.17,74081.31,0.0,-0.99976,0.0,0.03876]
[1780191159432,43.17,74073.33,0.0,-0.99977,0.0,0.03819]
[1780191166481,43.17,74074.63,0.0,-0.99977,0.0,0.03828]
[1780191171515,43.17,74072.96,0.0,-0.99977,0.0,0.03816]
[1780191176550,43.17,74073.74,0.0,-0.99977,0.0,0.03822]
[1780191184607,43.17,74074.05,0.0,-0.99977,0.0,0.03824]
[1780191189641,43.17,74073.83,0.0,-0.99977,0.0,0.03822]
[1780191194677,43.17,74075.56,0.0,-0.99977,0.0,0.03835]
[1780191200717,43.17,74075.27,0.0,-0.99977,0.0,0.03833]
[1780191205753,43.17,74074.26,0.0,-0.99977,0.0,0.03825]
[1780191210791,43.17,74075.04,0.0,-0.99977,0.0,0.03831]
[1780191215827,43.17,74075.36,0.0,-0.99977,0.0,0.03819]
[1780191220864,43.17,74078.01,0.0,-0.99977,0.0,0.03838]
[1780191225897,43.17,74082.66,0.0,-0.99976,0.0,0.03872]
[1780191226904,43.17,74088.24,0.0,-0.99976,0.0,0.03912]
[1780191227911,43.17,74093.17,0.0,-0.99976,0.0,0.03948]
[1780191228918,43.17,74093.01,0.0,-0.99976,0.0,0.03947]
[1780191233956,43.17,74103.9,0.0,-0.99975,0.0,0.04028]
[1780191234959,43.17,74105.11,0.0,-0.99975,0.0,0.04037]
[1780191240522,43.17,74104.84,0.0,-0.99975,0.0,0.04035]
[1780191248053,43.17,74101.11,0.0,-0.99975,0.0,0.04007]
[1780191253087,43.17,74098.31,0.0,-0.99976,0.0,0.03986]
[1780191258123,43.17,74095.82,0.0,-0.99976,0.0,0.03968]
[1780191262151,43.17,74091.74,0.0,-0.99976,0.0,0.03938]
[1780191267186,43.17,74086.83,0.0,-0.99976,0.0,0.03902]
[1780191269199,43.17,74083.48,0.0,-0.99976,0.0,0.03878]
[1780191274237,43.17,74080.05,0.0,-0.99977,0.0,0.03839]
[1780191279271,43.17,74081.46,0.0,-0.99976,0.0,0.03849]
[1780191285311,43.17,74081.97,0.0,-0.99976,0.0,0.03853]
[1780191290884,43.17,74079.32,0.0,-0.99977,0.0,0.03834]
[1780191293367,43.17,74086.35,0.0,-0.99976,0.0,0.03884]
[1780191298402,43.17,74087.0,0.0,-0.99976,0.0,0.03889]
[1780191303438,43.17,74087.16,0.0,-0.99976,0.0,0.0389]
[1780191307467,43.17,74092.2,0.0,-0.99976,0.0,0.03927]
[1780191311494,43.17,74097.16,0.0,-0.99976,0.0,0.03963]
[1780191316529,43.17,74100.73,0.0,-0.99976,0.0,0.0399]
[1780191318542,43.17,74106.06,0.0,-0.99975,0.0,0.0403]
[1780191323578,43.17,74110.84,0.0,-0.99975,0.0,0.04066]
[1780191328612,43.17,74112.87,0.0,-0.99975,0.0,0.04081]
[1780191333647,43.17,74107.94,0.0,-0.99975,0.0,0.04029]
[1780191338682,43.17,74105.57,0.0,-0.99975,0.0,0.04012]
[1780191343717,43.17,74103.42,0.0,-0.99976,0.0,0.03995]
[1780191350766,43.17,74102.17,0.0,-0.99976,0.0,0.03986]
[1780191352781,43.17,74094.76,0.0,-0.99976,0.0,0.03931]
[1780191354794,43.17,74090.68,0.0,-0.99976,0.0,0.03902]
[1780191359828,43.17,74091.15,0.0,-0.99976,0.0,0.03905]
[1780191364866,43.17,74093.73,0.0,-0.99976,0.0,0.03924]
[1780191370908,43.17,74094.49,0.0,-0.99976,0.0,0.03929]
[1780191375943,43.17,74095.36,0.0,-0.99976,0.0,0.03936]
[1780191378963,43.17,74099.83,0.0,-0.99976,0.0,0.03969]
[1780191384000,43.17,74099.7,0.0,-0.99976,0.0,0.03968]
[1780191389035,43.17,74100.04,0.0,-0.99976,0.0,0.0397]
[1780191394087,43.17,74101.4,0.0,-0.99976,0.0,0.03966]
[1780191399141,43.17,74100.16,0.0,-0.99976,0.0,0.03957]
[1780191404176,43.17,74101.71,0.0,-0.99976,0.0,0.03968]
[1780191409211,43.17,74100.93,0.0,-0.99976,0.0,0.03963]
[1780191416260,43.17,74100.59,0.0,-0.99976,0.0,0.0396]
[1780191421811,43.17,74100.52,0.0,-0.99976,0.0,0.0396]
[1780191427337,43.17,74096.87,0.0,-0.99976,0.0,0.03933]
[1780191432372,43.17,74096.34,0.0,-0.99976,0.0,0.03929]
[1780191434386,43.17,74089.0,0.0,-0.99976,0.0,0.03875]
[1780191439421,43.17,74091.63,0.0,-0.99976,0.0,0.03894]
[1780191444457,43.17,74092.12,0.0,-0.99976,0.0,0.03898]
[1780191447477,43.17,74098.2,0.0,-0.99976,0.0,0.03942]
[1780191452512,43.17,74098.69,0.0,-0.99976,0.0,0.03932]
[1780191457548,43.17,74099.2,0.0,-0.99976,0.0,0.03935]
[1780191470639,43.17,74100.19,0.0,-0.99976,0.0,0.03943]
[1780191481716,43.17,74101.82,0.0,-0.99976,0.0,0.03955]
[1780191483737,43.17,74090.09,0.0,-0.99976,0.0,0.03869]
[1780191485744,43.17,74080.02,0.0,-0.99977,0.0,0.03797]
[1780191490778,43.17,74079.64,0.0,-0.99977,0.0,0.03794]
[1780191494806,43.17,74074.15,0.0,-0.99977,0.0,0.03755]
[1780191500847,43.17,74072.29,0.0,-0.99977,0.0,0.03742]
[1780191507897,43.17,74071.82,0.0,-0.99977,0.0,0.03739]
[1780191516960,43.17,74073.05,0.0,-0.99977,0.0,0.03734]
[1780191523002,43.17,74074.58,0.0,-0.99977,0.0,0.03745]
[1780191531058,43.17,74076.01,0.0,-0.99977,0.0,0.03755]
[1780191533072,43.17,74085.0,0.0,-0.99977,0.0,0.03818]
[1780191534079,43.17,74084.12,0.0,-0.99977,0.0,0.03812]
[1780191540121,43.17,74083.88,0.0,-0.99977,0.0,0.0381]
[1780191545158,43.17,74081.29,0.0,-0.99977,0.0,0.03792]
[1780191551198,43.17,74082.06,0.0,-0.99977,0.0,0.03797]
[1780191557240,43.17,74080.73,0.0,-0.99977,0.0,0.03788]
[1780191562805,43.17,74073.22,0.0,-0.99977,0.0,0.03735]
[1780191568317,43.17,74073.46,0.0,-0.99977,0.0,0.03737]
[1780191573354,43.17,74073.66,0.0,-0.99977,0.0,0.03724]
[1780191580401,43.17,74074.05,0.0,-0.99977,0.0,0.03727]
[1780191587469,43.17,74074.3,0.0,-0.99977,0.0,0.03729]
[1780191593016,43.17,74074.06,0.0,-0.99977,0.0,0.03727]
[1780191597539,43.17,74059.75,0.0,-0.99978,0.0,0.03628]
[1780191598545,43.17,74041.63,0.0,-0.99979,0.0,0.03507]
[1780191599553,43.17,74032.17,0.0,-0.99979,0.0,0.03444]
[1780191601569,43.17,74032.33,0.0,-0.99979,0.0,0.03446]
[1780191606605,43.17,74031.45,0.0,-0.99979,0.0,0.0344]
[1780191611640,43.17,74030.96,0.0,-0.99979,0.0,0.03437]
[1780191616675,43.17,74030.64,0.0,-0.99979,0.0,0.03435]
[1780191619696,43.17,74024.19,0.0,-0.99979,0.0,0.03393]
[1780191621710,43.17,74018.93,0.0,-0.9998,0.0,0.03359]
[1780191623232,43.17,74012.67,0.0,-0.9998,0.0,0.0332]
[1780191625737,43.17,74010.28,0.0,-0.9998,0.0,0.03305]
[1780191630773,43.17,74011.67,0.0,-0.9998,0.0,0.03313]
[1780191634800,43.17,74016.76,0.0,-0.9998,0.0,0.03333]
[1780191639836,43.17,74014.41,0.0,-0.9998,0.0,0.03318]
[1780191642857,43.17,74006.59,0.0,-0.9998,0.0,0.03269]
[1780191643863,43.17,73998.01,0.0,-0.99981,0.0,0.03216]
[1780191644872,43.17,73991.13,0.0,-0.99981,0.0,0.03175]
[1780191649906,43.17,73990.39,0.0,-0.99981,0.0,0.0317]
[1780191651920,43.17,73998.61,0.0,-0.99981,0.0,0.0322]
[1780191653933,43.17,74004.92,0.0,-0.9998,0.0,0.03259]
[1780191658968,43.17,74008.93,0.0,-0.9998,0.0,0.03284]
[1780191664002,43.17,74008.12,0.0,-0.9998,0.0,0.03279]
[1780191669038,43.17,74006.53,0.0,-0.9998,0.0,0.03269]
[1780191674073,43.17,74005.25,0.0,-0.9998,0.0,0.03261]
[1780191679110,43.17,74005.2,0.0,-0.9998,0.0,0.03261]
[1780191684144,43.17,74004.28,0.0,-0.9998,0.0,0.03255]
[1780191689178,43.17,74003.54,0.0,-0.9998,0.0,0.0325]
[1780191694213,43.17,74005.39,0.0,-0.9998,0.0,0.0325]
[1780191701263,43.17,74002.58,0.0,-0.9998,0.0,0.03232]
[1780191707304,43.17,74002.03,0.0,-0.9998,0.0,0.03229]
[1780191712339,43.17,74003.22,0.0,-0.9998,0.0,0.03236]
[1780191722411,43.17,74002.01,0.0,-0.9998,0.0,0.03229]
[1780191727446,43.17,74003.66,0.0,-0.9998,0.0,0.03239]
[1780191734006,43.17,74004.55,0.0,-0.9998,0.0,0.03244]
[1780191739530,43.17,74005.69,0.0,-0.9998,0.0,0.03252]
[1780191746580,43.17,74005.99,0.0,-0.9998,0.0,0.03253]
[1780191751614,43.17,74007.06,0.0,-0.9998,0.0,0.03248]
[1780191756651,43.17,74007.79,0.0,-0.9998,0.0,0.03252]
[1780191761686,43.17,74007.24,0.0,-0.9998,0.0,0.03249]
[1780191766721,43.17,74007.61,0.0,-0.9998,0.0,0.03251]
[1780191771763,43.17,74007.28,0.0,-0.9998,0.0,0.03249]
[1780191778807,43.17,74007.13,0.0,-0.9998,0.0,0.03248]
[1780191784360,43.17,74007.92,0.0,-0.9998,0.0,0.03253]
[1780191785856,43.17,74002.44,0.0,-0.99981,0.0,0.03219]
[1780191786863,43.17,74000.21,0.0,-0.99981,0.0,0.03206]
[1780191792906,43.17,74001.03,0.0,-0.99981,0.0,0.03211]
[1780191794430,43.17,73992.73,0.0,-0.99981,0.0,0.0316]
[1780191795926,43.17,73991.2,0.0,-0.99981,0.0,0.03151]
[1780191800962,43.17,73988.16,0.0,-0.99981,0.0,0.03133]
[1780191801969,43.17,73976.67,0.0,-0.99981,0.0,0.03065]
[1780191807004,43.17,73975.39,0.0,-0.99982,0.0,0.03058]
[1780191812038,43.17,73978.74,0.0,-0.99981,0.0,0.03066]
[1780191818081,43.17,73979.48,0.0,-0.99981,0.0,0.0307]
[1780191823115,43.17,73979.82,0.0,-0.99981,0.0,0.03072]
[1780191831174,43.17,73980.47,0.0,-0.99981,0.0,0.03076]
[1780191833187,43.17,73985.12,0.0,-0.99981,0.0,0.03103]
[1780191838227,43.17,73981.85,0.0,-0.99981,0.0,0.03084]
[1780191843258,43.17,73974.12,0.0,-0.99982,0.0,0.03039]
[1780191845271,43.17,73974.11,0.0,-0.99982,0.0,0.03039]
[1780191850306,43.17,73975.34,0.0,-0.99982,0.0,0.03046]
[1780191855341,43.17,73975.94,0.0,-0.99982,0.0,0.03049]
[1780191860377,43.17,73976.3,0.0,-0.99982,0.0,0.03051]
[1780191866419,43.17,73976.27,0.0,-0.99982,0.0,0.03051]
[1780191871453,43.17,73978.0,0.0,-0.99982,0.0,0.0305]
[1780191878502,43.17,73977.42,0.0,-0.99982,0.0,0.03046]
[1780191883538,43.17,73975.34,0.0,-0.99982,0.0,0.03034]
[1780191888572,43.17,73975.89,0.0,-0.99982,0.0,0.03037]
[1780191889579,43.17,73970.25,0.0,-0.99982,0.0,0.03005]
[1780191890590,43.17,73968.13,0.0,-0.99982,0.0,0.02993]
[1780191895624,43.17,73966.17,0.0,-0.99982,0.0,0.02981]
[1780191905215,43.17,73968.53,0.0,-0.99982,0.0,0.02995]
[1780191910733,43.17,73966.37,0.0,-0.99982,0.0,0.02983]
[1780191913754,43.17,73960.97,0.0,-0.99982,0.0,0.02952]
[1780191915284,43.17,73950.64,0.0,-0.99983,0.0,0.02894]
[1780191918790,43.17,73961.29,0.0,-0.99982,0.0,0.02954]
[1780191919797,43.17,73968.75,0.0,-0.99982,0.0,0.02996]
[1780191920805,43.17,73974.09,0.0,-0.99982,0.0,0.03027]
[1780191921811,43.17,73974.09,0.0,-0.99982,0.0,0.03027]
[1780191925354,43.17,73981.27,0.0,-0.99981,0.0,0.03069]
[1780191926848,43.17,73979.42,0.0,-0.99982,0.0,0.03058]
[1780191931882,43.17,73978.23,0.0,-0.99982,0.0,0.03039]
[1780191936918,43.17,73968.39,0.0,-0.99982,0.0,0.02983]
[1780191937924,43.17,73967.54,0.0,-0.99982,0.0,0.02978]
[1780191945495,43.17,73964.25,0.0,-0.99982,0.0,0.02959]
[1780191946993,43.17,73954.17,0.0,-0.99983,0.0,0.02903]
[1780191947999,43.17,73952.12,0.0,-0.99983,0.0,0.02891]
[1780191955566,43.17,73951.36,0.0,-0.99983,0.0,0.02887]
[1780191964128,43.17,73950.44,0.0,-0.99983,0.0,0.02882]
[1780191969167,43.17,73955.39,0.0,-0.99982,0.0,0.02909]
[1780191970171,43.17,73963.53,0.0,-0.99982,0.0,0.02955]
[1780191974200,43.17,73957.15,0.0,-0.99982,0.0,0.02919]
[1780191979235,43.17,73956.37,0.0,-0.99982,0.0,0.02915]
[1780191980242,43.17,73966.14,0.0,-0.99982,0.0,0.0297]
[1780191985276,43.17,73967.03,0.0,-0.99982,0.0,0.02975]
[1780191990313,43.17,73970.15,0.0,-0.99982,0.0,0.02993]
[1780191994340,43.17,73977.25,0.0,-0.99982,0.0,0.03022]
[1780191996354,43.17,73985.15,0.0,-0.99981,0.0,0.03068]
[1780192001388,43.17,73983.41,0.0,-0.99982,0.0,0.03058]
[1780192006424,43.17,73983.18,0.0,-0.99982,0.0,0.03057]
[1780192011459,43.17,73982.63,0.0,-0.99982,0.0,0.03054]
[1780192016493,43.17,73983.84,0.0,-0.99982,0.0,0.03061]
[1780192021528,43.17,73984.02,0.0,-0.99981,0.0,0.03062]
[1780192026563,43.17,73987.8,0.0,-0.99981,0.0,0.03084]
[1780192029584,43.17,73994.51,0.0,-0.99981,0.0,0.03124]
[1780192031598,43.17,73996.31,0.0,-0.99981,0.0,0.03134]
[1780192036633,43.17,74003.31,0.0,-0.99981,0.0,0.03176]
[1780192037639,43.17,74003.35,0.0,-0.99981,0.0,0.03177]
[1780192042675,43.17,74004.95,0.0,-0.99981,0.0,0.03186]
[1780192048717,43.17,74004.3,0.0,-0.99981,0.0,0.03182]
[1780192051740,43.17,73997.39,0.0,-0.99981,0.0,0.03129]
[1780192052746,43.17,73997.58,0.0,-0.99981,0.0,0.0313]
[1780192057781,43.17,74005.8,0.0,-0.99981,0.0,0.0318]
[1780192059794,43.17,74009.82,0.0,-0.99981,0.0,0.03204]
[1780192064830,43.17,74011.42,0.0,-0.99981,0.0,0.03214]
[1780192069868,43.17,74014.4,0.0,-0.9998,0.0,0.03232]
[1780192074905,43.17,74015.5,0.0,-0.9998,0.0,0.03239]
[1780192079937,43.17,74017.3,0.0,-0.9998,0.0,0.0325]
[1780192080945,43.17,74026.88,0.0,-0.9998,0.0,0.0331]
[1780192082959,43.17,74031.65,0.0,-0.9998,0.0,0.0334]
[1780192083965,43.17,74031.98,0.0,-0.9998,0.0,0.03342]
[1780192091016,43.17,74031.9,0.0,-0.9998,0.0,0.03341]
[1780192096566,43.17,74033.9,0.0,-0.9998,0.0,0.03354]
[1780192102091,43.17,74038.4,0.0,-0.99979,0.0,0.03383]
[1780192107126,43.17,74037.19,0.0,-0.99979,0.0,0.03375]
[1780192112161,43.17,74037.37,0.0,-0.9998,0.0,0.03364]
[1780192118204,43.17,74036.97,0.0,-0.9998,0.0,0.03361]
[1780192123239,43.17,74034.67,0.0,-0.9998,0.0,0.03346]
[1780192125256,43.17,74029.52,0.0,-0.9998,0.0,0.03314]
[1780192133308,43.17,74029.46,0.0,-0.9998,0.0,0.03313]
[1780192135327,43.17,74024.78,0.0,-0.9998,0.0,0.03284]
[1780192140358,43.17,74022.94,0.0,-0.9998,0.0,0.03273]
[1780192145393,43.17,74020.71,0.0,-0.9998,0.0,0.03259]
[1780192150429,43.17,74020.19,0.0,-0.9998,0.0,0.03256]
[1780192155462,43.17,74021.45,0.0,-0.9998,0.0,0.03263]
[1780192160497,43.17,74022.32,0.0,-0.9998,0.0,0.03269]
[1780192165534,43.17,74026.09,0.0,-0.9998,0.0,0.03292]
[1780192170567,43.17,74025.69,0.0,-0.9998,0.0,0.0329]
[1780192171574,43.17,74016.84,0.0,-0.9998,0.0,0.03223]
[1780192176610,43.17,74017.76,0.0,-0.9998,0.0,0.03228]
[1780192181645,43.17,74016.38,0.0,-0.9998,0.0,0.0322]
[1780192186679,43.17,74011.18,0.0,-0.99981,0.0,0.03188]
[1780192190707,43.17,74004.32,0.0,-0.99981,0.0,0.03147]
[1780192191714,43.17,74001.38,0.0,-0.99981,0.0,0.03129]
[1780192193728,43.17,73996.67,0.0,-0.99981,0.0,0.03101]
[1780192198765,43.17,73997.18,0.0,-0.99981,0.0,0.03104]
[1780192201789,43.17,74004.07,0.0,-0.99981,0.0,0.03145]
[1780192203816,43.17,74011.74,0.0,-0.99981,0.0,0.03192]
[1780192208837,43.17,74009.68,0.0,-0.99981,0.0,0.03179]
[1780192211858,43.17,74015.53,0.0,-0.99981,0.0,0.03215]
[1780192216894,43.17,74018.0,0.0,-0.9998,0.0,0.0323]
[1780192221930,43.17,74018.82,0.0,-0.9998,0.0,0.03235]
[1780192227479,43.17,74019.63,0.0,-0.9998,0.0,0.0324]
[1780192233005,43.17,74019.02,0.0,-0.9998,0.0,0.03224]
[1780192238041,43.17,74020.43,0.0,-0.9998,0.0,0.03233]
[1780192243076,43.17,74021.04,0.0,-0.9998,0.0,0.03236]
[1780192251132,43.17,74020.21,0.0,-0.9998,0.0,0.03231]
[1780192257688,43.17,74018.73,0.0,-0.9998,0.0,0.03222]
[1780192259192,43.17,74013.45,0.0,-0.99981,0.0,0.0319]
[1780192260199,43.17,74012.32,0.0,-0.99981,0.0,0.03183]
[1780192265233,43.17,74012.33,0.0,-0.99981,0.0,0.03183]
[1780192270268,43.17,74011.99,0.0,-0.99981,0.0,0.03181]
[1780192275305,43.17,74010.53,0.0,-0.99981,0.0,0.03172]
[1780192280340,43.17,74007.17,0.0,-0.99981,0.0,0.03152]
[1780192286383,43.17,74005.24,0.0,-0.99981,0.0,0.0314]
[1780192293431,43.17,74006.67,0.0,-0.99981,0.0,0.03137]
[1780192295445,43.17,74000.7,0.0,-0.99981,0.0,0.03101]
[1780192299473,43.17,73993.82,0.0,-0.99981,0.0,0.03061]
[1780192305516,43.17,73991.86,0.0,-0.99982,0.0,0.03049]
[1780192308044,43.17,73986.85,0.0,-0.99982,0.0,0.0302]
[1780192313571,43.17,73986.24,0.0,-0.99982,0.0,0.03017]
[1780192324649,43.17,73985.39,0.0,-0.99982,0.0,0.03012]
[1780192329686,43.17,73982.68,0.0,-0.99982,0.0,0.02996]
[1780192333715,43.17,73976.48,0.0,-0.99982,0.0,0.02961]
[1780192338747,43.17,73979.51,0.0,-0.99982,0.0,0.02978]
[1780192343782,43.17,73981.66,0.0,-0.99982,0.0,0.0299]
[1780192349824,43.17,73982.52,0.0,-0.99982,0.0,0.02995]
[1780192354859,43.17,73982.28,0.0,-0.99982,0.0,0.02982]
[1780192359894,43.17,73982.42,0.0,-0.99982,0.0,0.02983]
[1780192366944,43.17,73982.22,0.0,-0.99982,0.0,0.02982]
[1780192371979,43.17,73981.28,0.0,-0.99982,0.0,0.02977]
[1780192372987,43.17,73975.94,0.0,-0.99982,0.0,0.02946]
[1780192373993,43.17,73973.71,0.0,-0.99982,0.0,0.02934]
[1780192379030,43.17,73970.63,0.0,-0.99982,0.0,0.02917]
[1780192384061,43.17,73968.77,0.0,-0.99982,0.0,0.02906]
[1780192387086,43.17,73963.54,0.0,-0.99983,0.0,0.02877]
[1780192394133,43.17,73964.26,0.0,-0.99983,0.0,0.02881]
[1780192405209,43.17,73966.63,0.0,-0.99983,0.0,0.02894]
[1780192411251,43.17,73968.43,0.0,-0.99983,0.0,0.02893]
[1780192416287,43.17,73968.89,0.0,-0.99983,0.0,0.02896]
[1780192422328,43.17,73969.39,0.0,-0.99983,0.0,0.02898]
[1780192427363,43.17,73970.23,0.0,-0.99982,0.0,0.02903]
[1780192438957,43.17,73970.58,0.0,-0.99982,0.0,0.02905]
[1780192444487,43.17,73970.66,0.0,-0.99982,0.0,0.02906]
[1780192449519,43.17,73968.38,0.0,-0.99983,0.0,0.02893]
[1780192454555,43.17,73965.62,0.0,-0.99983,0.0,0.02877]
[1780192460597,43.17,73963.03,0.0,-0.99983,0.0,0.02863]
[1780192465633,43.17,73961.37,0.0,-0.99983,0.0,0.02854]
[1780192470666,43.17,73961.93,0.0,-0.99983,0.0,0.02857]
[1780192475702,43.17,73960.55,0.0,-0.99983,0.0,0.02839]
[1780192480737,43.17,73958.98,0.0,-0.99983,0.0,0.0283]
[1780192485772,43.17,73958.28,0.0,-0.99983,0.0,0.02826]
[1780192490807,43.17,73957.18,0.0,-0.99983,0.0,0.0282]
[1780192495841,43.17,73958.4,0.0,-0.99983,0.0,0.02827]
[1780192504907,43.17,73957.72,0.0,-0.99983,0.0,0.02823]
[1780192509941,43.17,73956.19,0.0,-0.99983,0.0,0.02815]
[1780192511955,43.17,73965.69,0.0,-0.99983,0.0,0.02867]
[1780192514975,43.17,73967.35,0.0,-0.99983,0.0,0.02876]
[1780192520013,43.17,73967.41,0.0,-0.99983,0.0,0.02876]
[1780192525051,43.17,73968.56,0.0,-0.99983,0.0,0.02883]
[1780192530082,43.17,73966.59,0.0,-0.99983,0.0,0.02872]
[1780192535116,43.17,73961.93,0.0,-0.99983,0.0,0.02835]
[1780192540155,43.17,73961.68,0.0,-0.99983,0.0,0.02834]
[1780192545187,43.17,73961.55,0.0,-0.99983,0.0,0.02833]
[1780192550222,43.17,73958.92,0.0,-0.99983,0.0,0.02819]
[1780192556264,43.17,73957.29,0.0,-0.99983,0.0,0.0281]
[1780192561298,43.17,73957.42,0.0,-0.99983,0.0,0.02811]
[1780192566335,43.17,73954.71,0.0,-0.99983,0.0,0.02796]
[1780192574392,43.17,73953.33,0.0,-0.99983,0.0,0.02789]
[1780192579940,43.17,73949.91,0.0,-0.99983,0.0,0.0277]
[1780192587484,43.17,73949.83,0.0,-0.99983,0.0,0.0277]
[1780192593526,43.17,73950.67,0.0,-0.99983,0.0,0.02764]
[1780192600080,43.17,73950.49,0.0,-0.99983,0.0,0.02763]
[1780192607624,43.17,73949.97,0.0,-0.99983,0.0,0.0276]
[1780192612659,43.17,73949.9,0.0,-0.99983,0.0,0.02759]
[1780192617696,43.17,73949.5,0.0,-0.99983,0.0,0.02757]
[1780192622732,43.17,73946.02,0.0,-0.99984,0.0,0.02739]
[1780192624745,43.17,73944.81,0.0,-0.99984,0.0,0.02732]
[1780192630291,43.17,73947.99,0.0,-0.99983,0.0,0.02749]
[1780192633809,43.17,73950.03,0.0,-0.99983,0.0,0.0276]
[1780192638843,43.17,73953.31,0.0,-0.99983,0.0,0.02778]
[1780192643877,43.17,73951.15,0.0,-0.99983,0.0,0.02766]
[1780192649919,43.17,73949.2,0.0,-0.99983,0.0,0.02756]
[1780192655961,43.17,73951.88,0.0,-0.99983,0.0,0.02759]
[1780192660998,43.17,73951.47,0.0,-0.99983,0.0,0.02757]
[1780192666031,43.17,73956.79,0.0,-0.99983,0.0,0.02786]
[1780192671066,43.17,73957.1,0.0,-0.99983,0.0,0.02787]
[1780192679124,43.17,73958.09,0.0,-0.99983,0.0,0.02793]
[1780192684181,43.17,73954.95,0.0,-0.99983,0.0,0.02776]
[1780192689215,43.17,73954.73,0.0,-0.99983,0.0,0.02775]
[1780192694251,43.17,73953.44,0.0,-0.99983,0.0,0.02768]
[1780192700782,43.17,73950.15,0.0,-0.99983,0.0,0.0275]
[1780192706335,43.17,73950.4,0.0,-0.99983,0.0,0.02751]
[1780192711370,43.17,73950.27,0.0,-0.99984,0.0,0.0274]
[1780192716405,43.17,73952.34,0.0,-0.99983,0.0,0.02751]
[1780192721441,43.17,73951.93,0.0,-0.99983,0.0,0.02749]
[1780192726476,43.17,73952.17,0.0,-0.99983,0.0,0.0275]
[1780192731511,43.17,73951.47,0.0,-0.99983,0.0,0.02746]
[1780192738561,43.17,73951.45,0.0,-0.99983,0.0,0.02746]
[1780192744604,43.17,73952.21,0.0,-0.99983,0.0,0.0275]
[1780192749638,43.17,73950.9,0.0,-0.99983,0.0,0.02743]
[1780192755682,43.17,73951.33,0.0,-0.99983,0.0,0.02746]
[1780192761204,43.17,73950.28,0.0,-0.99984,0.0,0.0274]
[1780192766760,43.17,73950.06,0.0,-0.99984,0.0,0.02739]
[1780192774815,43.17,73950.01,0.0,-0.99984,0.0,0.02728]
[1780192779854,43.17,73946.54,0.0,-0.99984,0.0,0.0271]
[1780192784887,43.17,73946.15,0.0,-0.99984,0.0,0.02708]
[1780192789922,43.17,73946.05,0.0,-0.99984,0.0,0.02707]
[1780192794957,43.17,73947.92,0.0,-0.99984,0.0,0.02717]
[1780192799994,43.17,73947.83,0.0,-0.99984,0.0,0.02717]
[1780192805031,43.17,73946.28,0.0,-0.99984,0.0,0.02708]
[1780192811084,43.17,73946.57,0.0,-0.99984,0.0,0.0271]
[1780192815113,43.17,73951.19,0.0,-0.99984,0.0,0.02734]
[1780192820148,43.17,73955.81,0.0,-0.99983,0.0,0.02759]
[1780192825182,43.17,73956.26,0.0,-0.99983,0.0,0.02761]
[1780192831696,43.17,73955.1,0.0,-0.99983,0.0,0.02744]
[1780192837267,43.17,73954.87,0.0,-0.99983,0.0,0.02743]
[1780192842303,43.17,73956.16,0.0,-0.99983,0.0,0.0275]
[1780192847337,43.17,73953.81,0.0,-0.99984,0.0,0.02738]
[1780192852376,43.17,73954.59,0.0,-0.99983,0.0,0.02742]
[1780192857407,43.17,73955.59,0.0,-0.99983,0.0,0.02747]
[1780192860428,43.17,73960.78,0.0,-0.99983,0.0,0.02775]
[1780192865463,43.17,73962.69,0.0,-0.99983,0.0,0.02785]
[1780192872512,43.17,73965.37,0.0,-0.99983,0.0,0.02799]
[1780192877547,43.17,73965.7,0.0,-0.99983,0.0,0.02801]
[1780192882584,43.17,73966.77,0.0,-0.99983,0.0,0.02807]
[1780192887617,43.17,73959.71,0.0,-0.99983,0.0,0.02769]
[1780192888625,43.17,73955.15,0.0,-0.99983,0.0,0.02745]
[1780192889631,43.17,73955.85,0.0,-0.99983,0.0,0.02748]
[1780192894666,43.17,73956.68,0.0,-0.99983,0.0,0.02742]
[1780192899712,43.17,73954.98,0.0,-0.99984,0.0,0.02733]
[1780192904747,43.17,73954.86,0.0,-0.99984,0.0,0.02732]
[1780192909785,43.17,73955.67,0.0,-0.99984,0.0,0.02737]
[1780192912269,43.17,73964.82,0.0,-0.99983,0.0,0.02786]
[1780192914818,43.17,73970.4,0.0,-0.99983,0.0,0.02816]
[1780192916834,43.17,73976.03,0.0,-0.99983,0.0,0.02847]
[1780192920860,43.17,73970.76,0.0,-0.99983,0.0,0.02818]
[1780192922340,43.17,73966.63,0.0,-0.99983,0.0,0.02795]
[1780192926902,43.17,73960.01,0.0,-0.99983,0.0,0.0276]
[1780192927909,43.17,73953.87,0.0,-0.99984,0.0,0.02727]
[1780192928918,43.17,73953.54,0.0,-0.99984,0.0,0.02725]
[1780192934961,43.17,73951.42,0.0,-0.99984,0.0,0.02714]
[1780192939993,43.17,73958.45,0.0,-0.99983,0.0,0.02752]
[1780192942480,43.17,73962.09,0.0,-0.99983,0.0,0.02771]
[1780192949058,43.17,73960.75,0.0,-0.99983,0.0,0.02764]
[1780192954093,43.17,73961.71,0.0,-0.99983,0.0,0.02758]
[1780192959127,43.17,73958.76,0.0,-0.99983,0.0,0.02742]
[1780192965169,43.17,73958.37,0.0,-0.99983,0.0,0.0274]
[1780192968191,43.17,73953.26,0.0,-0.99984,0.0,0.02713]
[1780192973226,43.17,73951.27,0.0,-0.99984,0.0,0.02703]
[1780192978260,43.17,73951.7,0.0,-0.99984,0.0,0.02705]
[1780192983295,43.17,73957.51,0.0,-0.99984,0.0,0.02736]
[1780192984303,43.17,73964.51,0.0,-0.99983,0.0,0.02773]
[1780192990344,43.17,73966.78,0.0,-0.99983,0.0,0.02785]
[1780192995380,43.17,73973.42,0.0,-0.99983,0.0,0.02821]
[1780193002429,43.17,73974.81,0.0,-0.99983,0.0,0.02829]
[1780193007463,43.17,73975.78,0.0,-0.99983,0.0,0.02834]
[1780193012501,43.17,73976.08,0.0,-0.99983,0.0,0.02825]
[1780193017533,43.17,73977.7,0.0,-0.99983,0.0,0.02834]
[1780193022569,43.17,73977.74,0.0,-0.99983,0.0,0.02834]
[1780193027603,43.17,73979.26,0.0,-0.99983,0.0,0.02842]
[1780193032639,43.17,73980.12,0.0,-0.99983,0.0,0.02847]
[1780193037673,43.17,73979.8,0.0,-0.99983,0.0,0.02845]
[1780193043197,43.17,73980.02,0.0,-0.99983,0.0,0.02847]
[1780193050765,43.17,73980.22,0.0,-0.99983,0.0,0.02848]
[1780193056808,43.17,73980.08,0.0,-0.99983,0.0,0.02847]
[1780193061841,43.17,73979.76,0.0,-0.99983,0.0,0.02845]
[1780193067882,43.17,73979.96,0.0,-0.99983,0.0,0.02846]
[1780193073407,43.17,73981.74,0.0,-0.99983,0.0,0.02845]
[1780193078962,43.17,73979.33,0.0,-0.99983,0.0,0.02832]
[1780193084002,43.17,73978.71,0.0,-0.99983,0.0,0.02828]
[1780193089050,43.17,73979.1,0.0,-0.99983,0.0,0.0283]
[1780193094068,43.17,73979.19,0.0,-0.99983,0.0,0.02831]
[1780193100112,43.17,73979.2,0.0,-0.99983,0.0,0.02831]
[1780193105148,43.17,73978.94,0.0,-0.99983,0.0,0.0283]
[1780193110182,43.17,73979.45,0.0,-0.99983,0.0,0.02832]
[1780193115219,43.17,73987.62,0.0,-0.99983,0.0,0.02877]
[1780193120254,43.17,73988.37,0.0,-0.99983,0.0,0.02882]
[1780193123759,43.17,73994.63,0.0,-0.99982,0.0,0.02917]
[1780193129316,43.17,73995.64,0.0,-0.99982,0.0,0.02922]
[1780193138379,43.17,73994.46,0.0,-0.99982,0.0,0.02904]
[1780193143902,43.17,73991.7,0.0,-0.99983,0.0,0.02889]
[1780193150464,43.17,73993.03,0.0,-0.99982,0.0,0.02896]
[1780193160534,43.17,73991.84,0.0,-0.99983,0.0,0.0289]
[1780193162552,43.17,73997.24,0.0,-0.99982,0.0,0.0292]
[1780193167586,43.17,73995.32,0.0,-0.99982,0.0,0.02909]
[1780193172621,43.17,73994.38,0.0,-0.99982,0.0,0.02904]
[1780193177656,43.17,73995.98,0.0,-0.99982,0.0,0.02913]
[1780193182691,43.17,73996.48,0.0,-0.99982,0.0,0.02916]
[1780193187726,43.17,73996.85,0.0,-0.99982,0.0,0.02918]
[1780193193770,43.17,73996.65,0.0,-0.99982,0.0,0.02905]
[1780193198805,43.17,73997.8,0.0,-0.99982,0.0,0.02912]
[1780193203840,43.17,73996.33,0.0,-0.99982,0.0,0.02904]
[1780193212902,43.17,73994.02,0.0,-0.99983,0.0,0.02891]
[1780193217937,43.17,73995.2,0.0,-0.99982,0.0,0.02897]
[1780193222971,43.17,73995.69,0.0,-0.99982,0.0,0.029]
[1780193227000,43.17,73987.58,0.0,-0.99983,0.0,0.02855]
[1780193232036,43.17,73987.05,0.0,-0.99983,0.0,0.02852]
[1780193237071,43.17,73987.86,0.0,-0.99983,0.0,0.02857]
[1780193242105,43.17,73988.31,0.0,-0.99983,0.0,0.02859]
[1780193247140,43.17,73988.02,0.0,-0.99983,0.0,0.02857]
[1780193253183,43.17,73987.89,0.0,-0.99983,0.0,0.02846]
[1780193258219,43.17,73987.68,0.0,-0.99983,0.0,0.02845]
[1780193263254,43.17,73987.37,0.0,-0.99983,0.0,0.02843]
[1780193268289,43.17,73988.32,0.0,-0.99983,0.0,0.02848]
[1780193273324,43.17,73989.63,0.0,-0.99983,0.0,0.02855]
[1780193278371,43.17,73989.47,0.0,-0.99983,0.0,0.02854]
[1780193283403,43.17,73993.73,0.0,-0.99983,0.0,0.02878]
[1780193288439,43.17,73991.61,0.0,-0.99983,0.0,0.02866]
[1780193293474,43.17,73986.79,0.0,-0.99983,0.0,0.0284]
[1780193303544,43.17,73987.67,0.0,-0.99983,0.0,0.02844]
[1780193308578,43.17,73988.85,0.0,-0.99983,0.0,0.02851]
[1780193309586,43.17,73994.04,0.0,-0.99983,0.0,0.0288]
[1780193314628,43.17,73992.0,0.0,-0.99983,0.0,0.02857]
[1780193319662,43.17,73989.83,0.0,-0.99983,0.0,0.02845]
[1780193324699,43.17,73989.66,0.0,-0.99983,0.0,0.02844]
[1780193329734,43.17,73990.35,0.0,-0.99983,0.0,0.02848]
[1780193333762,43.17,73999.71,0.0,-0.99982,0.0,0.029]
[1780193334772,43.17,74006.92,0.0,-0.99982,0.0,0.02941]
[1780193338797,43.17,74012.12,0.0,-0.99982,0.0,0.0297]
[1780193343833,43.17,74015.28,0.0,-0.99982,0.0,0.02988]
[1780193348867,43.17,74015.78,0.0,-0.99982,0.0,0.02991]
[1780193355921,43.17,74016.29,0.0,-0.99982,0.0,0.02994]
[1780193360954,43.17,74016.9,0.0,-0.99982,0.0,0.02998]
[1780193365989,43.17,74016.95,0.0,-0.99982,0.0,0.02998]
[1780193372034,43.17,74019.74,0.0,-0.99982,0.0,0.03003]
[1780193374045,43.17,74011.56,0.0,-0.99982,0.0,0.02956]
[1780193375053,43.17,74012.13,0.0,-0.99982,0.0,0.02959]
[1780193380090,43.17,74002.59,0.0,-0.99982,0.0,0.02905]
[1780193381096,43.17,73998.04,0.0,-0.99983,0.0,0.0288]
[1780193387137,43.17,73996.43,0.0,-0.99983,0.0,0.02871]
[1780193392171,43.17,73994.76,0.0,-0.99983,0.0,0.02861]
[1780193397206,43.17,73994.26,0.0,-0.99983,0.0,0.02859]
[1780193402243,43.17,73994.04,0.0,-0.99983,0.0,0.02857]
[1780193405728,43.17,73999.48,0.0,-0.99983,0.0,0.02888]
[1780193411307,43.17,74001.68,0.0,-0.99982,0.0,0.029]
[1780193418355,43.17,74000.95,0.0,-0.99982,0.0,0.02896]
[1780193423391,43.17,73999.68,0.0,-0.99982,0.0,0.02889]
[1780193425869,43.17,74006.1,0.0,-0.99982,0.0,0.02925]
[1780193428426,43.17,74008.26,0.0,-0.99982,0.0,0.02937]
[1780193433461,43.17,74011.23,0.0,-0.99982,0.0,0.02942]
[1780193438496,43.17,74012.68,0.0,-0.99982,0.0,0.02951]
[1780193443532,43.17,74017.59,0.0,-0.99982,0.0,0.02979]
[1780193448568,43.17,74016.4,0.0,-0.99982,0.0,0.02972]
[1780193453601,43.17,74012.24,0.0,-0.99982,0.0,0.02948]
[1780193459644,43.17,74012.44,0.0,-0.99982,0.0,0.02949]
[1780193464680,43.17,74012.91,0.0,-0.99982,0.0,0.02952]
[1780193470725,43.17,74012.42,0.0,-0.99982,0.0,0.02949]
[1780193475759,43.17,74013.65,0.0,-0.99982,0.0,0.02956]
[1780193480796,43.17,74014.84,0.0,-0.99982,0.0,0.02963]
[1780193481802,43.17,74024.09,0.0,-0.99982,0.0,0.03016]
[1780193482809,43.17,74029.06,0.0,-0.99981,0.0,0.03045]
[1780193483818,43.17,74029.39,0.0,-0.99981,0.0,0.03047]
[1780193488851,43.17,74032.44,0.0,-0.99981,0.0,0.03065]
[1780193493887,43.17,74031.26,0.0,-0.99981,0.0,0.03046]
[1780193498922,43.17,74030.43,0.0,-0.99982,0.0,0.03042]
[1780193503960,43.17,74040.95,0.0,-0.99981,0.0,0.03104]
[1780193508996,43.17,74045.4,0.0,-0.99981,0.0,0.0313]
[1780193517054,43.17,74042.88,0.0,-0.99981,0.0,0.03115]
[1780193522088,43.17,74045.37,0.0,-0.99981,0.0,0.0313]
[1780193527124,43.17,74047.53,0.0,-0.99981,0.0,0.03143]
[1780193532158,43.17,74046.57,0.0,-0.99981,0.0,0.03137]
[1780193537193,43.17,74050.37,0.0,-0.99981,0.0,0.0316]
[1780193542229,43.17,74050.87,0.0,-0.99981,0.0,0.03163]
[1780193547264,43.17,74053.7,0.0,-0.99981,0.0,0.03181]
[1780193552298,43.17,74058.29,0.0,-0.9998,0.0,0.03196]
[1780193557334,43.17,74060.36,0.0,-0.9998,0.0,0.03209]
[1780193562370,43.17,74059.88,0.0,-0.9998,0.0,0.03206]
[1780193567404,43.17,74058.93,0.0,-0.9998,0.0,0.032]
[1780193570426,43.17,74064.18,0.0,-0.9998,0.0,0.03233]
[1780193572439,43.17,74068.34,0.0,-0.9998,0.0,0.03258]
[1780193577477,43.17,74064.53,0.0,-0.9998,0.0,0.03235]
[1780193582512,43.17,74066.47,0.0,-0.9998,0.0,0.03247]
[1780193587545,43.17,74066.72,0.0,-0.9998,0.0,0.03248]
[1780193592581,43.17,74065.44,0.0,-0.9998,0.0,0.0324]
[1780193597616,43.17,74066.96,0.0,-0.9998,0.0,0.0325]
[1780193602650,43.17,74066.49,0.0,-0.9998,0.0,0.03247]
[1780193609698,43.17,74067.18,0.0,-0.9998,0.0,0.03251]
[1780193614735,43.17,74067.12,0.0,-0.9998,0.0,0.03238]
[1780193620777,43.17,74065.98,0.0,-0.9998,0.0,0.03231]
[1780193625812,43.17,74062.63,0.0,-0.9998,0.0,0.03211]
[1780193630847,43.17,74059.81,0.0,-0.99981,0.0,0.03193]
[1780193635881,43.17,74056.13,0.0,-0.99981,0.0,0.03171]
[1780193640917,43.17,74054.09,0.0,-0.99981,0.0,0.03159]
[1780193646958,43.17,74051.87,0.0,-0.99981,0.0,0.03145]
[1780193654021,43.17,74055.13,0.0,-0.99981,0.0,0.03165]
[1780193660067,43.17,74056.25,0.0,-0.99981,0.0,0.03172]
[1780193665102,43.17,74056.41,0.0,-0.99981,0.0,0.03173]
[1780193670139,43.17,74059.53,0.0,-0.99981,0.0,0.03192]
[1780193675175,43.17,74059.09,0.0,-0.99981,0.0,0.03177]
[1780193680209,43.17,74059.16,0.0,-0.99981,0.0,0.03177]
[1780193685244,43.17,74061.35,0.0,-0.99981,0.0,0.03191]
[1780193690278,43.17,74064.08,0.0,-0.9998,0.0,0.03207]
[1780193695313,43.17,74065.41,0.0,-0.9998,0.0,0.03216]
[1780193700349,43.17,74066.28,0.0,-0.9998,0.0,0.03221]
[1780193705383,43.17,74067.4,0.0,-0.9998,0.0,0.03228]
[1780193710423,43.17,74066.21,0.0,-0.9998,0.0,0.03221]
[1780193715455,43.17,74065.33,0.0,-0.9998,0.0,0.03215]
[1780193719531,43.17,74075.33,0.0,-0.9998,0.0,0.03277]
[1780193720531,43.17,74092.73,0.0,-0.99979,0.0,0.03388]
[1780193721541,43.17,74111.88,0.0,-0.99978,0.0,0.03514]
[1780193722547,43.17,74119.92,0.0,-0.99978,0.0,0.03568]
[1780193723554,43.17,74128.71,0.0,-0.99978,0.0,0.03628]
[1780193724561,43.17,74127.64,0.0,-0.99978,0.0,0.03621]
[1780193729600,43.17,74130.22,0.0,-0.99978,0.0,0.03638]
[1780193731611,43.17,74121.06,0.0,-0.99978,0.0,0.03562]
[1780193732619,43.17,74119.99,0.0,-0.99978,0.0,0.03555]
[1780193734632,43.17,74114.92,0.0,-0.99978,0.0,0.03521]
[1780193735639,43.17,74112.46,0.0,-0.99978,0.0,0.03504]
[1780193738661,43.17,74108.92,0.0,-0.99979,0.0,0.03481]
[1780193743695,43.17,74105.07,0.0,-0.99979,0.0,0.03455]
[1780193748126,43.17,74113.95,0.0,-0.99978,0.0,0.03514]
[1780193753768,43.17,74115.7,0.0,-0.99978,0.0,0.03526]
[1780193758200,43.17,74109.5,0.0,-0.99979,0.0,0.03485]
[1780193763836,43.17,74114.43,0.0,-0.99978,0.0,0.03518]
[1780193765850,43.17,74105.22,0.0,-0.99979,0.0,0.03456]
[1780193766857,43.17,74102.92,0.0,-0.99979,0.0,0.03441]
[1780193770885,43.17,74099.21,0.0,-0.99979,0.0,0.03417]
[1780193775920,43.17,74095.23,0.0,-0.99979,0.0,0.03391]
[1780193779949,43.17,74102.82,0.0,-0.99979,0.0,0.03441]
[1780193782970,43.17,74096.47,0.0,-0.99979,0.0,0.03399]
[1780193788410,43.17,74096.34,0.0,-0.99979,0.0,0.03398]
[1780193794049,43.17,74100.32,0.0,-0.99979,0.0,0.03411]
[1780193798481,43.17,74094.81,0.0,-0.99979,0.0,0.03376]
[1780193800089,43.17,74089.59,0.0,-0.9998,0.0,0.03342]
[1780193801098,43.17,74088.79,0.0,-0.9998,0.0,0.03337]
[1780193806132,43.17,74085.42,0.0,-0.9998,0.0,0.03316]
[1780193808552,43.17,74078.44,0.0,-0.9998,0.0,0.03272]
[1780193810160,43.17,74074.58,0.0,-0.9998,0.0,0.03248]
[1780193813182,43.17,74068.23,0.0,-0.9998,0.0,0.03208]
[1780193818215,43.17,74067.22,0.0,-0.9998,0.0,0.03202]
[1780193823250,43.17,74069.77,0.0,-0.9998,0.0,0.03218]
[1780193828285,43.17,74069.03,0.0,-0.9998,0.0,0.03213]
[1780193833320,43.17,74069.39,0.0,-0.9998,0.0,0.03215]
[1780193839363,43.17,74069.5,0.0,-0.9998,0.0,0.03216]
[1780193843392,43.17,74078.09,0.0,-0.9998,0.0,0.0327]
[1780193844400,43.17,74079.17,0.0,-0.9998,0.0,0.03276]
[1780193849434,43.17,74081.38,0.0,-0.9998,0.0,0.0329]
[1780193855477,43.17,74083.8,0.0,-0.9998,0.0,0.03293]
[1780193860511,43.17,74073.44,0.0,-0.9998,0.0,0.03228]
[1780193861518,43.17,74069.11,0.0,-0.9998,0.0,0.03201]
[1780193862525,43.17,74069.59,0.0,-0.9998,0.0,0.03204]
[1780193867560,43.17,74068.74,0.0,-0.9998,0.0,0.03199]
[1780193872595,43.17,74072.87,0.0,-0.9998,0.0,0.03225]
[1780193877632,43.17,74070.84,0.0,-0.9998,0.0,0.03212]
[1780193882666,43.17,74071.24,0.0,-0.9998,0.0,0.03215]
[1780193887700,43.17,74072.15,0.0,-0.9998,0.0,0.0322]
[1780193892735,43.17,74073.45,0.0,-0.9998,0.0,0.03228]
[1780193893742,43.17,74080.64,0.0,-0.9998,0.0,0.03273]
[1780193894749,43.17,74082.41,0.0,-0.9998,0.0,0.03284]
[1780193896764,43.17,74088.35,0.0,-0.9998,0.0,0.03322]
[1780193899186,43.17,74094.86,0.0,-0.99979,0.0,0.03363]
[1780193901802,43.17,74124.87,0.0,-0.99978,0.0,0.03561]
[1780193902813,43.17,74142.4,0.0,-0.99977,0.0,0.03682]
[1780193903817,43.17,74140.62,0.0,-0.99977,0.0,0.03669]
[1780193907845,43.17,74135.01,0.0,-0.99978,0.0,0.0363]
[1780193909267,43.17,74122.61,0.0,-0.99978,0.0,0.03546]
[1780193914894,43.17,74120.35,0.0,-0.99978,0.0,0.03517]
[1780193919930,43.17,74117.55,0.0,-0.99978,0.0,0.03499]
[1780193924965,43.17,74113.07,0.0,-0.99979,0.0,0.03469]
[1780193927987,43.17,74106.25,0.0,-0.99979,0.0,0.03424]
[1780193933022,43.17,74107.4,0.0,-0.99979,0.0,0.03432]
[1780193938060,43.17,74108.42,0.0,-0.99979,0.0,0.03438]
[1780193943099,43.17,74111.54,0.0,-0.99979,0.0,0.03459]
[1780193949553,43.17,74105.97,0.0,-0.99979,0.0,0.03422]
[1780193956189,43.17,74100.6,0.0,-0.99979,0.0,0.03387]
[1780193961227,43.17,74095.74,0.0,-0.99979,0.0,0.03356]
[1780193966259,43.17,74093.74,0.0,-0.9998,0.0,0.03343]
[1780193971296,43.17,74091.94,0.0,-0.9998,0.0,0.03319]
[1780193975323,43.17,74081.88,0.0,-0.9998,0.0,0.03256]
[1780193976334,43.17,74082.35,0.0,-0.9998,0.0,0.03259]
[1780193981365,43.17,74080.76,0.0,-0.9998,0.0,0.03249]
[1780193987408,43.17,74077.39,0.0,-0.9998,0.0,0.03228]
[1780193992442,43.17,74076.48,0.0,-0.9998,0.0,0.03222]
[1780193994456,43.17,74072.33,0.0,-0.9998,0.0,0.03197]
[1780193999492,43.17,74071.49,0.0,-0.9998,0.0,0.03192]
[1780194003522,43.17,74067.04,0.0,-0.99981,0.0,0.03164]
[1780194005535,43.17,74060.54,0.0,-0.99981,0.0,0.03125]
[1780194011578,43.17,74061.97,0.0,-0.99981,0.0,0.03134]
[1780194016612,43.17,74067.68,0.0,-0.99981,0.0,0.03168]
[1780194018627,43.17,74057.45,0.0,-0.99981,0.0,0.03107]
[1780194019632,43.17,74056.12,0.0,-0.99981,0.0,0.03099]
[1780194024668,43.17,74054.21,0.0,-0.99981,0.0,0.03087]
[1780194029704,43.17,74054.33,0.0,-0.99981,0.0,0.03088]
[1780194034740,43.17,74052.99,0.0,-0.99981,0.0,0.03068]
[1780194038769,43.17,74047.32,0.0,-0.99982,0.0,0.03035]
[1780194042799,43.17,74041.17,0.0,-0.99982,0.0,0.02999]
[1780194047831,43.17,74044.98,0.0,-0.99982,0.0,0.03021]
[1780194056894,43.17,74041.92,0.0,-0.99982,0.0,0.03003]
[1780194060325,43.17,74035.64,0.0,-0.99982,0.0,0.02967]
[1780194066965,43.17,74036.23,0.0,-0.99982,0.0,0.02971]
[1780194072000,43.17,74034.37,0.0,-0.99982,0.0,0.0296]
[1780194079132,43.17,74035.13,0.0,-0.99982,0.0,0.02964]
[1780194080468,43.17,74028.88,0.0,-0.99982,0.0,0.02929]
[1780194081069,43.17,74028.88,0.0,-0.99982,0.0,0.02929]
[1780194085099,43.17,74034.0,0.0,-0.99982,0.0,0.02958]
[1780194087112,43.17,74035.3,0.0,-0.99982,0.0,0.02965]
[1780194092147,43.17,74035.45,0.0,-0.99982,0.0,0.02955]
[1780194097182,43.17,74034.9,0.0,-0.99982,0.0,0.02951]
[1780194102217,43.17,74036.24,0.0,-0.99982,0.0,0.02959]
[1780194107252,43.17,74037.29,0.0,-0.99982,0.0,0.02965]
[1780194114299,43.17,74037.55,0.0,-0.99982,0.0,0.02967]
[1780194118330,43.17,74042.6,0.0,-0.99982,0.0,0.02996]
[1780194119335,43.17,74046.25,0.0,-0.99982,0.0,0.03017]
[1780194120750,43.17,74048.35,0.0,-0.99982,0.0,0.03029]
[1780194128398,43.17,74046.97,0.0,-0.99982,0.0,0.03021]
[1780194136454,43.17,74046.53,0.0,-0.99982,0.0,0.03018]
[1780194140892,43.17,74032.77,0.0,-0.99982,0.0,0.02939]
[1780194142498,43.17,74030.94,0.0,-0.99982,0.0,0.02929]
[1780194147549,43.17,74030.4,0.0,-0.99982,0.0,0.02926]
[1780194148553,43.17,74022.03,0.0,-0.99983,0.0,0.02879]
[1780194153592,43.17,74023.45,0.0,-0.99983,0.0,0.02876]
[1780194158624,43.17,74023.78,0.0,-0.99983,0.0,0.02877]
[1780194160636,43.17,74030.06,0.0,-0.99982,0.0,0.02913]
[1780194165672,43.17,74031.6,0.0,-0.99982,0.0,0.02921]
[1780194170706,43.17,74034.94,0.0,-0.99982,0.0,0.0294]
[1780194175740,43.17,74036.47,0.0,-0.99982,0.0,0.02949]
[1780194180777,43.17,74036.28,0.0,-0.99982,0.0,0.02948]
[1780194185811,43.17,74035.59,0.0,-0.99982,0.0,0.02944]
[1780194190847,43.17,74037.1,0.0,-0.99982,0.0,0.02953]
[1780194194875,43.17,74042.29,0.0,-0.99982,0.0,0.02982]
[1780194199909,43.17,74044.15,0.0,-0.99982,0.0,0.02993]
[1780194204944,43.17,74046.8,0.0,-0.99982,0.0,0.03008]
[1780194209978,43.17,74046.91,0.0,-0.99982,0.0,0.03009]
[1780194215013,43.17,74046.0,0.0,-0.99982,0.0,0.02992]
[1780194220064,43.17,74044.96,0.0,-0.99982,0.0,0.02986]
[1780194221454,43.17,74038.4,0.0,-0.99982,0.0,0.02948]
[1780194222077,43.17,74038.4,0.0,-0.99982,0.0,0.02948]
[1780194227112,43.17,74037.46,0.0,-0.99982,0.0,0.02943]
[1780194239197,43.17,74038.17,0.0,-0.99982,0.0,0.02947]
[1780194245238,43.17,74039.65,0.0,-0.99982,0.0,0.02956]
[1780194250273,43.17,74039.28,0.0,-0.99982,0.0,0.02953]
[1780194255310,43.17,74037.83,0.0,-0.99982,0.0,0.02945]
[1780194261732,43.17,74038.83,0.0,-0.99982,0.0,0.02951]
[1780194267393,43.17,74038.23,0.0,-0.99982,0.0,0.02948]
[1780194270414,43.17,74043.92,0.0,-0.99982,0.0,0.0298]
[1780194275450,43.17,74042.62,0.0,-0.99982,0.0,0.02961]
[1780194280484,43.17,74041.59,0.0,-0.99982,0.0,0.02955]
[1780194284513,43.17,74034.4,0.0,-0.99982,0.0,0.02914]
[1780194289548,43.17,74036.14,0.0,-0.99982,0.0,0.02924]
[1780194294583,43.17,74036.53,0.0,-0.99982,0.0,0.02926]
[1780194299618,43.17,74036.18,0.0,-0.99982,0.0,0.02924]
[1780194304656,43.17,74034.1,0.0,-0.99982,0.0,0.02913]
[1780194305665,43.17,74030.3,0.0,-0.99982,0.0,0.02891]
[1780194307673,43.17,74024.56,0.0,-0.99983,0.0,0.02859]
[1780194308681,43.17,74022.1,0.0,-0.99983,0.0,0.02846]
[1780194313715,43.17,74021.74,0.0,-0.99983,0.0,0.02844]
[1780194316737,43.17,74015.96,0.0,-0.99983,0.0,0.02812]
[1780194321771,43.17,74018.24,0.0,-0.99983,0.0,0.02824]
[1780194326807,43.17,74016.04,0.0,-0.99983,0.0,0.02812]
[1780194331844,43.17,74013.83,0.0,-0.99983,0.0,0.02789]
[1780194332849,43.17,74008.26,0.0,-0.99983,0.0,0.02759]
[1780194335883,43.17,74002.15,0.0,-0.99983,0.0,0.02727]
[1780194339913,43.17,74007.32,0.0,-0.99983,0.0,0.02754]
[1780194346962,43.17,74011.34,0.0,-0.99983,0.0,0.02776]
[1780194348976,43.17,74001.65,0.0,-0.99983,0.0,0.02724]
[1780194349983,43.17,74001.28,0.0,-0.99983,0.0,0.02722]
[1780194355018,43.17,73996.24,0.0,-0.99984,0.0,0.02695]
[1780194360053,43.17,73995.67,0.0,-0.99984,0.0,0.02692]
[1780194365088,43.17,73994.02,0.0,-0.99984,0.0,0.02684]
[1780194366095,43.17,73986.98,0.0,-0.99984,0.0,0.02647]
[1780194367103,43.17,73982.85,0.0,-0.99984,0.0,0.02626]
[1780194369115,43.17,73976.56,0.0,-0.99984,0.0,0.02594]
[1780194370127,43.17,73974.02,0.0,-0.99984,0.0,0.02581]
[1780194376165,43.17,73978.99,0.0,-0.99984,0.0,0.02606]
[1780194381199,43.17,73983.88,0.0,-0.99984,0.0,0.02631]
[1780194382583,43.17,73988.96,0.0,-0.99984,0.0,0.02657]
[1780194383214,43.17,73988.96,0.0,-0.99984,0.0,0.02657]
[1780194388248,43.17,73987.65,0.0,-0.99984,0.0,0.02651]
[1780194393287,43.17,73988.29,0.0,-0.99984,0.0,0.02644]
[1780194396306,43.17,73993.36,0.0,-0.99984,0.0,0.0267]
[1780194399327,43.17,73998.56,0.0,-0.99984,0.0,0.02697]
[1780194404365,43.17,74001.77,0.0,-0.99984,0.0,0.02714]
[1780194407386,43.17,73996.73,0.0,-0.99984,0.0,0.02687]
[1780194409399,43.17,73990.77,0.0,-0.99984,0.0,0.02656]
[1780194414434,43.17,73991.61,0.0,-0.99984,0.0,0.02661]
[1780194419469,43.17,73989.64,0.0,-0.99984,0.0,0.02651]
[1780194422884,43.17,73998.35,0.0,-0.99984,0.0,0.02696]
[1780194428532,43.17,73998.78,0.0,-0.99984,0.0,0.02698]
[1780194432958,43.17,74005.71,0.0,-0.99983,0.0,0.02735]
[1780194438607,43.17,73999.72,0.0,-0.99984,0.0,0.02703]
[1780194440618,43.17,73987.75,0.0,-0.99984,0.0,0.02641]
[1780194441626,43.17,73981.64,0.0,-0.99984,0.0,0.02609]
[1780194443030,43.17,73981.33,0.0,-0.99984,0.0,0.02608]
[1780194448676,43.17,73980.43,0.0,-0.99984,0.0,0.02603]
[1780194453711,43.17,73980.42,0.0,-0.99984,0.0,0.02593]
[1780194458746,43.17,73977.9,0.0,-0.99984,0.0,0.0258]
[1780194460759,43.17,73975.19,0.0,-0.99984,0.0,0.02566]
[1780194464787,43.17,73969.64,0.0,-0.99985,0.0,0.02539]
[1780194466802,43.17,73966.13,0.0,-0.99985,0.0,0.02521]
[1780194471839,43.17,73964.29,0.0,-0.99985,0.0,0.02512]
[1780194477879,43.17,73960.09,0.0,-0.99985,0.0,0.02492]
[1780194480901,43.17,73965.51,0.0,-0.99985,0.0,0.02518]
[1780194485935,43.17,73969.14,0.0,-0.99985,0.0,0.02536]
[1780194490970,43.17,73969.75,0.0,-0.99985,0.0,0.02539]
[1780194497011,43.17,73970.14,0.0,-0.99985,0.0,0.02541]
[1780194502046,43.17,73967.16,0.0,-0.99985,0.0,0.02526]
[1780194503054,43.17,73959.8,0.0,-0.99985,0.0,0.0249]
[1780194504073,43.17,73948.49,0.0,-0.99985,0.0,0.02435]
[1780194506081,43.17,73943.06,0.0,-0.99985,0.0,0.0241]
[1780194511115,43.17,73932.43,0.0,-0.99986,0.0,0.0235]
[1780194512123,43.17,73924.3,0.0,-0.99986,0.0,0.02313]
[1780194513131,43.17,73927.12,0.0,-0.99986,0.0,0.02326]
[1780194516152,43.17,73933.87,0.0,-0.99986,0.0,0.02357]
[1780194518168,43.17,73927.22,0.0,-0.99986,0.0,0.02326]
[1780194519176,43.17,73917.01,0.0,-0.99986,0.0,0.0228]
[1780194520181,43.17,73910.36,0.0,-0.99987,0.0,0.0225]
[1780194521188,43.17,73908.49,0.0,-0.99987,0.0,0.02241]
[1780194523202,43.17,73900.18,0.0,-0.99987,0.0,0.02205]
[1780194524208,43.17,73898.08,0.0,-0.99987,0.0,0.02196]
[1780194527229,43.17,73903.7,0.0,-0.99987,0.0,0.0222]
[1780194529244,43.17,73909.41,0.0,-0.99987,0.0,0.02246]
[1780194534286,43.17,73905.04,0.0,-0.99987,0.0,0.02226]
[1780194539322,43.17,73903.25,0.0,-0.99987,0.0,0.02218]
[1780194545362,43.17,73908.09,0.0,-0.99987,0.0,0.0224]
[1780194549392,43.17,73902.81,0.0,-0.99987,0.0,0.02216]
[1780194550399,43.17,73896.47,0.0,-0.99987,0.0,0.02189]
[1780194551404,43.17,73897.96,0.0,-0.99987,0.0,0.02195]
[1780194553815,43.17,73908.22,0.0,-0.99987,0.0,0.0224]
[1780194555441,43.17,73906.56,0.0,-0.99987,0.0,0.02233]
[1780194560474,43.17,73901.05,0.0,-0.99987,0.0,0.02209]
[1780194563891,43.17,73895.17,0.0,-0.99987,0.0,0.02183]
[1780194569537,43.17,73894.8,0.0,-0.99987,0.0,0.02181]
[1780194572558,43.17,73900.2,0.0,-0.99987,0.0,0.02196]
[1780194573961,43.17,73903.78,0.0,-0.99987,0.0,0.02212]
[1780194579608,43.17,73903.97,0.0,-0.99987,0.0,0.02212]
[1780194581624,43.17,73895.27,0.0,-0.99987,0.0,0.02175]
[1780194584033,43.17,73883.12,0.0,-0.99987,0.0,0.02123]
[1780194585651,43.17,73876.63,0.0,-0.99987,0.0,0.02095]
[1780194586659,43.17,73877.19,0.0,-0.99987,0.0,0.02098]
[1780194591693,43.17,73877.34,0.0,-0.99987,0.0,0.02098]
[1780194594104,43.17,73870.69,0.0,-0.99988,0.0,0.02071]
[1780194599770,43.17,73872.76,0.0,-0.99988,0.0,0.02079]
[1780194605815,43.17,73873.09,0.0,-0.99988,0.0,0.02081]
[1780194609843,43.17,73878.51,0.0,-0.99987,0.0,0.02103]
[1780194611855,43.17,73885.43,0.0,-0.99987,0.0,0.02132]
[1780194616893,43.17,73883.43,0.0,-0.99987,0.0,0.02124]
[1780194620919,43.17,73887.51,0.0,-0.99987,0.0,0.02141]
[1780194625956,43.17,73884.23,0.0,-0.99987,0.0,0.02127]
[1780194627969,43.17,73881.67,0.0,-0.99987,0.0,0.02117]
[1780194633005,43.17,73880.62,0.0,-0.99987,0.0,0.02104]
[1780194637031,43.17,73886.55,0.0,-0.99987,0.0,0.02129]
[1780194638039,43.17,73886.99,0.0,-0.99987,0.0,0.0213]
[1780194643075,43.17,73890.17,0.0,-0.99987,0.0,0.02144]
[1780194648109,43.17,73889.03,0.0,-0.99987,0.0,0.02139]
[1780194654152,43.17,73888.69,0.0,-0.99987,0.0,0.02138]
[1780194659188,43.17,73888.9,0.0,-0.99987,0.0,0.02138]
[1780194660193,43.17,73894.21,0.0,-0.99987,0.0,0.02161]
[1780194661200,43.17,73899.6,0.0,-0.99987,0.0,0.02184]
[1780194666236,43.17,73899.39,0.0,-0.99987,0.0,0.02184]
[1780194669302,43.17,73918.44,0.0,-0.99986,0.0,0.02268]
[1780194670304,43.17,73920.34,0.0,-0.99986,0.0,0.02276]
[1780194672319,43.17,73914.58,0.0,-0.99986,0.0,0.0225]
[1780194677354,43.17,73914.05,0.0,-0.99987,0.0,0.02248]
[1780194682391,43.17,73912.86,0.0,-0.99987,0.0,0.02243]
[1780194686419,43.17,73905.55,0.0,-0.99987,0.0,0.0221]
[1780194688431,43.17,73902.64,0.0,-0.99987,0.0,0.02198]
[1780194693467,43.17,73902.32,0.0,-0.99987,0.0,0.02187]
[1780194696487,43.17,73896.01,0.0,-0.99987,0.0,0.0216]
[1780194698501,43.17,73887.37,0.0,-0.99987,0.0,0.02123]
[1780194699509,43.17,73882.11,0.0,-0.99987,0.0,0.02101]
[1780194700517,43.17,73876.66,0.0,-0.99988,0.0,0.02078]
[1780194701522,43.17,73869.96,0.0,-0.99988,0.0,0.02051]
[1780194702530,43.17,73865.78,0.0,-0.99988,0.0,0.02034]
[1780194704930,43.17,73884.79,0.0,-0.99987,0.0,0.02112]
[1780194705550,43.17,73884.79,0.0,-0.99987,0.0,0.02112]
[1780194707565,43.17,73887.33,0.0,-0.99987,0.0,0.02123]
[1780194711595,43.17,73890.03,0.0,-0.99987,0.0,0.02135]
[1780194715000,43.17,73881.12,0.0,-0.99987,0.0,0.02097]
[1780194715622,43.17,73881.12,0.0,-0.99987,0.0,0.02097]
[1780194720657,43.17,73880.75,0.0,-0.99987,0.0,0.02095]
[1780194725078,43.17,73870.58,0.0,-0.99988,0.0,0.02053]
[1780194725693,43.17,73870.58,0.0,-0.99988,0.0,0.02053]
[1780194730727,43.17,73869.84,0.0,-0.99988,0.0,0.0205]
[1780194735764,43.17,73870.2,0.0,-0.99988,0.0,0.02052]
[1780194740799,43.17,73870.57,0.0,-0.99988,0.0,0.02053]
[1780194745832,43.17,73867.48,0.0,-0.99988,0.0,0.02041]
[1780194748854,43.17,73865.5,0.0,-0.99988,0.0,0.02033]
[1780194753888,43.17,73865.51,0.0,-0.99988,0.0,0.02024]
[1780194758924,43.17,73865.43,0.0,-0.99988,0.0,0.02024]
[1780194760938,43.17,73856.68,0.0,-0.99988,0.0,0.01989]
[1780194765973,43.17,73854.07,0.0,-0.99988,0.0,0.01979]
[1780194767987,43.17,73859.58,0.0,-0.99988,0.0,0.02]
[1780194768994,43.17,73858.26,0.0,-0.99988,0.0,0.01995]
[1780194774028,43.17,73858.12,0.0,-0.99988,0.0,0.01995]
[1780194779063,43.17,73858.82,0.0,-0.99988,0.0,0.01997]
[1780194782090,43.17,73866.25,0.0,-0.99988,0.0,0.02027]
[1780194784100,43.17,73869.29,0.0,-0.99988,0.0,0.0204]
[1780194789136,43.17,73871.55,0.0,-0.99988,0.0,0.02049]
[1780194794171,43.17,73874.73,0.0,-0.99988,0.0,0.02062]
[1780194799207,43.17,73876.14,0.0,-0.99988,0.0,0.02068]
[1780194801222,43.17,73883.58,0.0,-0.99987,0.0,0.02099]
[1780194806255,43.17,73882.57,0.0,-0.99987,0.0,0.02094]
[1780194811290,43.17,73882.79,0.0,-0.99988,0.0,0.02087]
[1780194816325,43.17,73883.02,0.0,-0.99988,0.0,0.02088]
[1780194821359,43.17,73883.61,0.0,-0.99988,0.0,0.0209]
[1780194826394,43.17,73882.43,0.0,-0.99988,0.0,0.02085]
[1780194832436,43.17,73882.35,0.0,-0.99988,0.0,0.02085]
[1780194837471,43.17,73882.52,0.0,-0.99988,0.0,0.02086]
[1780194842507,43.17,73881.33,0.0,-0.99988,0.0,0.02081]
[1780194845528,43.17,73873.77,0.0,-0.99988,0.0,0.0205]
[1780194849558,43.17,73865.71,0.0,-0.99988,0.0,0.02017]
[1780194850562,43.17,73859.11,0.0,-0.99988,0.0,0.0199]
[1780194851570,43.17,73856.68,0.0,-0.99988,0.0,0.01981]
[1780194856605,43.17,73854.94,0.0,-0.99988,0.0,0.01974]
[1780194860632,43.17,73841.46,0.0,-0.99989,0.0,0.01921]
[1780194861639,43.17,73835.25,0.0,-0.99989,0.0,0.01897]
[1780194862646,43.17,73833.26,0.0,-0.99989,0.0,0.0189]
[1780194867682,43.17,73833.44,0.0,-0.99989,0.0,0.0189]
[1780194872719,43.17,73829.25,0.0,-0.99989,0.0,0.01867]
[1780194874744,43.17,73819.27,0.0,-0.99989,0.0,0.0183]
[1780194876145,43.17,73809.79,0.0,-0.99989,0.0,0.01795]
[1780194876758,43.17,73809.79,0.0,-0.99989,0.0,0.01795]
[1780194880787,43.17,73799.28,0.0,-0.9999,0.0,0.01757]
[1780194881792,43.17,73798.1,0.0,-0.9999,0.0,0.01753]
[1780194883808,43.17,73790.97,0.0,-0.9999,0.0,0.01728]
[1780194884813,43.17,73789.09,0.0,-0.9999,0.0,0.01721]
[1780194890857,43.17,73786.87,0.0,-0.9999,0.0,0.01714]
[1780194896285,43.17,73788.3,0.0,-0.9999,0.0,0.01719]
[1780194901933,43.17,73788.49,0.0,-0.9999,0.0,0.01719]
[1780194903949,43.17,73800.08,0.0,-0.9999,0.0,0.0176]
[1780194904953,43.17,73805.78,0.0,-0.99989,0.0,0.0178]
[1780194906355,43.17,73805.69,0.0,-0.99989,0.0,0.0178]
[1780194912005,43.17,73805.57,0.0,-0.99989,0.0,0.0178]
[1780194917039,43.17,73810.17,0.0,-0.99989,0.0,0.01796]
[1780194922072,43.17,73813.0,0.0,-0.99989,0.0,0.01807]
[1780194927108,43.17,73812.82,0.0,-0.99989,0.0,0.01806]
[1780194932142,43.17,73812.98,0.0,-0.99989,0.0,0.01799]
[1780194937178,43.17,73814.22,0.0,-0.99989,0.0,0.01804]
[1780194942213,43.17,73814.21,0.0,-0.99989,0.0,0.01803]
[1780194946636,43.17,73805.77,0.0,-0.99989,0.0,0.01773]
[1780194953296,43.17,73806.93,0.0,-0.99989,0.0,0.01777]
[1780194956706,43.17,73813.96,0.0,-0.99989,0.0,0.01803]
[1780194960341,43.17,73818.48,0.0,-0.99989,0.0,0.01819]
[1780194964368,43.17,73820.93,0.0,-0.99989,0.0,0.01828]
[1780194969406,43.17,73826.37,0.0,-0.99989,0.0,0.01848]
[1780194974443,43.17,73834.42,0.0,-0.99989,0.0,0.01878]
[1780194975446,43.17,73833.85,0.0,-0.99989,0.0,0.01876]
[1780194980480,43.17,73832.51,0.0,-0.99989,0.0,0.01871]
[1780194985515,43.17,73832.33,0.0,-0.99989,0.0,0.01871]
[1780194990551,43.17,73832.19,0.0,-0.99989,0.0,0.0187]
[1780194995585,43.17,73832.22,0.0,-0.99989,0.0,0.01862]
[1780194999615,43.17,73837.9,0.0,-0.99989,0.0,0.01884]
[1780195004649,43.17,73838.87,0.0,-0.99989,0.0,0.01887]
[1780195013712,43.17,73835.21,0.0,-0.99989,0.0,0.01874]
[1780195018747,43.17,73831.54,0.0,-0.99989,0.0,0.0186]
[1780195023782,43.17,73831.79,0.0,-0.99989,0.0,0.01861]
[1780195028818,43.17,73829.48,0.0,-0.99989,0.0,0.01852]
[1780195033852,43.17,73828.45,0.0,-0.99989,0.0,0.01848]
[1780195038889,43.17,73827.6,0.0,-0.99989,0.0,0.01845]
[1780195041910,43.17,73832.85,0.0,-0.99989,0.0,0.01865]
[1780195047356,43.17,73835.5,0.0,-0.99989,0.0,0.01875]
[1780195053993,43.17,73833.64,0.0,-0.99989,0.0,0.0186]
[1780195059029,43.17,73833.81,0.0,-0.99989,0.0,0.01861]
[1780195064070,43.17,73833.61,0.0,-0.99989,0.0,0.0186]
[1780195073130,43.17,73833.12,0.0,-0.99989,0.0,0.01858]
[1780195077566,43.17,73840.75,0.0,-0.99989,0.0,0.01887]
[1780195083201,43.17,73840.97,0.0,-0.99989,0.0,0.01888]
[1780195088235,43.17,73840.5,0.0,-0.99989,0.0,0.01886]
[1780195093271,43.17,73839.49,0.0,-0.99989,0.0,0.01882]
[1780195098306,43.17,73839.24,0.0,-0.99989,0.0,0.01881]
[1780195103342,43.17,73838.27,0.0,-0.99989,0.0,0.01877]
[1780195108376,43.17,73839.72,0.0,-0.99989,0.0,0.01883]
[1780195113420,43.17,73838.52,0.0,-0.99989,0.0,0.0187]
[1780195114426,43.17,73829.59,0.0,-0.99989,0.0,0.01837]
[1780195115434,43.17,73827.23,0.0,-0.99989,0.0,0.01828]
[1780195120468,43.17,73827.05,0.0,-0.99989,0.0,0.01828]
[1780195125506,43.17,73830.3,0.0,-0.99989,0.0,0.0184]
[1780195130539,43.17,73830.06,0.0,-0.99989,0.0,0.01839]
[1780195134568,43.17,73835.17,0.0,-0.99989,0.0,0.01858]
[1780195140610,43.17,73833.95,0.0,-0.99989,0.0,0.01853]
[1780195145644,43.17,73830.97,0.0,-0.99989,0.0,0.01842]
[1780195150680,43.17,73828.37,0.0,-0.99989,0.0,0.01833]
[1780195155714,43.17,73832.71,0.0,-0.99989,0.0,0.01849]
[1780195160754,43.17,73833.56,0.0,-0.99989,0.0,0.01852]
[1780195165784,43.17,73838.7,0.0,-0.99989,0.0,0.01871]
[1780195170819,43.17,73839.16,0.0,-0.99989,0.0,0.01873]
[1780195175855,43.17,73838.42,0.0,-0.99989,0.0,0.01862]
[1780195180890,43.17,73838.65,0.0,-0.99989,0.0,0.01863]
[1780195185926,43.17,73837.88,0.0,-0.99989,0.0,0.0186]
[1780195190960,43.17,73836.07,0.0,-0.99989,0.0,0.01853]
[1780195195997,43.17,73834.66,0.0,-0.99989,0.0,0.01848]
[1780195201033,43.17,73831.85,0.0,-0.99989,0.0,0.01838]
[1780195206066,43.17,73827.9,0.0,-0.99989,0.0,0.01823]
[1780195211100,43.17,73828.3,0.0,-0.99989,0.0,0.01825]
[1780195217145,43.17,73830.0,0.0,-0.99989,0.0,0.01831]
[1780195222181,43.17,73829.06,0.0,-0.99989,0.0,0.01827]
[1780195228621,43.17,73828.6,0.0,-0.99989,0.0,0.01826]
[1780195236282,43.17,73828.61,0.0,-0.99989,0.0,0.01818]
[1780195241316,43.17,73834.82,0.0,-0.99989,0.0,0.01841]
[1780195246352,43.17,73834.06,0.0,-0.99989,0.0,0.01838]
[1780195248762,43.17,73846.15,0.0,-0.99989,0.0,0.01884]
[1780195250381,43.17,73850.67,0.0,-0.99989,0.0,0.01901]
[1780195252395,43.17,73856.81,0.0,-0.99989,0.0,0.01924]
[1780195256422,43.17,73859.31,0.0,-0.99988,0.0,0.01934]
[1780195261457,43.17,73863.45,0.0,-0.99988,0.0,0.0195]
[1780195268901,43.17,73862.59,0.0,-0.99988,0.0,0.01947]
[1780195274548,43.17,73861.4,0.0,-0.99988,0.0,0.01942]
[1780195278971,43.17,73855.95,0.0,-0.99989,0.0,0.01921]
[1780195284619,43.17,73856.24,0.0,-0.99989,0.0,0.01922]
[1780195289043,43.17,73840.64,0.0,-0.99989,0.0,0.01863]
[1780195290660,43.17,73836.34,0.0,-0.99989,0.0,0.01847]
[1780195296705,43.17,73836.31,0.0,-0.99989,0.0,0.01839]
[1780195301739,43.17,73836.4,0.0,-0.99989,0.0,0.01839]
[1780195306776,43.17,73837.72,0.0,-0.99989,0.0,0.01844]
[1780195307784,43.17,73829.59,0.0,-0.99989,0.0,0.01814]
[1780195309797,43.17,73823.27,0.0,-0.99989,0.0,0.01791]
[1780195314831,43.17,73826.55,0.0,-0.99989,0.0,0.01803]
[1780195319866,43.17,73826.19,0.0,-0.99989,0.0,0.01802]
[1780195324901,43.17,73826.6,0.0,-0.99989,0.0,0.01803]
[1780195329936,43.17,73831.58,0.0,-0.99989,0.0,0.01821]
[1780195334973,43.17,73835.85,0.0,-0.99989,0.0,0.01837]
[1780195340010,43.17,73834.04,0.0,-0.99989,0.0,0.0183]
[1780195345045,43.17,73834.41,0.0,-0.99989,0.0,0.01832]
[1780195350079,43.17,73833.85,0.0,-0.99989,0.0,0.0183]
[1780195355113,43.17,73832.85,0.0,-0.99989,0.0,0.01818]
[1780195360149,43.17,73832.34,0.0,-0.99989,0.0,0.01817]
[1780195365184,43.17,73832.02,0.0,-0.99989,0.0,0.01815]
[1780195370220,43.17,73831.48,0.0,-0.99989,0.0,0.01813]
[1780195375253,43.17,73839.59,0.0,-0.99989,0.0,0.01843]
[1780195376260,43.17,73843.32,0.0,-0.99989,0.0,0.01857]
[1780195379677,43.17,73855.43,0.0,-0.99989,0.0,0.01903]
[1780195380296,43.17,73855.43,0.0,-0.99989,0.0,0.01903]
[1780195385331,43.17,73854.66,0.0,-0.99989,0.0,0.019]
[1780195390367,43.17,73853.68,0.0,-0.99989,0.0,0.01896]
[1780195396408,43.17,73853.02,0.0,-0.99989,0.0,0.01894]
[1780195399817,43.17,73846.31,0.0,-0.99989,0.0,0.01869]
[1780195401442,43.17,73841.81,0.0,-0.99989,0.0,0.01852]
[1780195403457,43.17,73839.58,0.0,-0.99989,0.0,0.01843]
[1780195408492,43.17,73839.86,0.0,-0.99989,0.0,0.01844]
[1780195413527,43.17,73840.08,0.0,-0.99989,0.0,0.01837]
[1780195419957,43.17,73839.18,0.0,-0.99989,0.0,0.01834]
[1780195425611,43.17,73837.0,0.0,-0.99989,0.0,0.01826]
[1780195432660,43.17,73837.35,0.0,-0.99989,0.0,0.01827]
[1780195437695,43.17,73841.45,0.0,-0.99989,0.0,0.01843]
[1780195442732,43.17,73841.6,0.0,-0.99989,0.0,0.01843]
[1780195447766,43.17,73841.37,0.0,-0.99989,0.0,0.01842]
[1780195452800,43.17,73843.66,0.0,-0.99989,0.0,0.01851]
[1780195457836,43.17,73844.0,0.0,-0.99989,0.0,0.01852]
[1780195461864,43.17,73849.06,0.0,-0.99989,0.0,0.01871]
[1780195466898,43.17,73854.6,0.0,-0.99989,0.0,0.01892]
[1780195471933,43.17,73854.16,0.0,-0.99989,0.0,0.01882]
[1780195478983,43.17,73854.01,0.0,-0.99989,0.0,0.01882]
[1780195487039,43.17,73858.81,0.0,-0.99989,0.0,0.019]
[1780195492074,43.17,73860.62,0.0,-0.99989,0.0,0.01907]
[1780195498115,43.17,73857.69,0.0,-0.99989,0.0,0.01896]
[1780195501136,43.17,73863.16,0.0,-0.99989,0.0,0.01917]
[1780195507178,43.17,73866.13,0.0,-0.99988,0.0,0.01928]
[1780195514227,43.17,73866.61,0.0,-0.99988,0.0,0.0193]
[1780195519262,43.17,73870.85,0.0,-0.99988,0.0,0.01947]
[1780195526311,43.17,73871.57,0.0,-0.99988,0.0,0.0195]
[1780195532353,43.17,73872.58,0.0,-0.99988,0.0,0.01945]
[1780195537391,43.17,73873.99,0.0,-0.99988,0.0,0.01951]
[1780195542423,43.17,73874.94,0.0,-0.99988,0.0,0.01955]
[1780195544439,43.17,73859.53,0.0,-0.99989,0.0,0.01895]
[1780195545445,43.17,73852.74,0.0,-0.99989,0.0,0.01869]
[1780195546453,43.17,73854.23,0.0,-0.99989,0.0,0.01875]
[1780195547460,43.17,73845.59,0.0,-0.99989,0.0,0.01842]
[1780195548467,43.17,73839.49,0.0,-0.99989,0.0,0.0182]
[1780195549473,43.17,73837.96,0.0,-0.99989,0.0,0.01814]
[1780195554511,43.17,73841.56,0.0,-0.99989,0.0,0.01827]
[1780195559546,43.17,73840.22,0.0,-0.99989,0.0,0.01823]
[1780195563572,43.17,73847.14,0.0,-0.99989,0.0,0.01848]
[1780195568608,43.17,73842.85,0.0,-0.99989,0.0,0.01832]
[1780195573643,43.17,73842.15,0.0,-0.99989,0.0,0.0183]
[1780195578688,43.17,73842.97,0.0,-0.99989,0.0,0.01833]
[1780195583715,43.17,73846.31,0.0,-0.99989,0.0,0.01845]
[1780195588751,43.17,73848.25,0.0,-0.99989,0.0,0.01852]
[1780195593795,43.17,73848.34,0.0,-0.99989,0.0,0.01845]
[1780195598830,43.17,73846.55,0.0,-0.99989,0.0,0.01838]
[1780195603866,43.17,73846.81,0.0,-0.99989,0.0,0.01839]
[1780195608900,43.17,73850.66,0.0,-0.99989,0.0,0.01854]
[1780195613935,43.17,73847.54,0.0,-0.99989,0.0,0.01842]
[1780195619977,43.17,73846.9,0.0,-0.99989,0.0,0.0184]
[1780195625028,43.17,73844.08,0.0,-0.99989,0.0,0.01829]
[1780195627032,43.17,73851.73,0.0,-0.99989,0.0,0.01858]
[1780195628034,43.17,73859.54,0.0,-0.99989,0.0,0.01887]
[1780195629040,43.17,73859.46,0.0,-0.99989,0.0,0.01887]
[1780195639110,43.17,73860.83,0.0,-0.99989,0.0,0.01892]
[1780195642153,43.17,73866.57,0.0,-0.99989,0.0,0.01914]
[1780195647188,43.17,73868.84,0.0,-0.99989,0.0,0.01923]
[1780195652223,43.17,73866.86,0.0,-0.99989,0.0,0.01907]
[1780195658266,43.17,73866.55,0.0,-0.99989,0.0,0.01906]
[1780195661287,43.17,73860.71,0.0,-0.99989,0.0,0.01884]
[1780195666321,43.17,73860.11,0.0,-0.99989,0.0,0.01881]
[1780195671356,43.17,73858.96,0.0,-0.99989,0.0,0.01877]
[1780195679413,43.17,73858.85,0.0,-0.99989,0.0,0.01877]
[1780195690491,43.17,73861.49,0.0,-0.99989,0.0,0.01887]
[1780195695524,43.17,73861.14,0.0,-0.99989,0.0,0.01885]
[1780195700559,43.17,73865.35,0.0,-0.99989,0.0,0.01901]
[1780195710629,43.17,73865.26,0.0,-0.99989,0.0,0.01901]
[1780195717678,43.17,73865.48,0.0,-0.99989,0.0,0.01894]
[1780195722729,43.17,73864.86,0.0,-0.99989,0.0,0.01892]
[1780195724734,43.17,73855.42,0.0,-0.99989,0.0,0.01856]
[1780195725741,43.17,73853.4,0.0,-0.99989,0.0,0.01848]
[1780195730777,43.17,73854.67,0.0,-0.99989,0.0,0.01853]
[1780195735811,43.17,73854.88,0.0,-0.99989,0.0,0.01854]
[1780195742239,43.17,73856.57,0.0,-0.99989,0.0,0.0186]
[1780195744877,43.17,73861.15,0.0,-0.99989,0.0,0.01877]
[1780195749912,43.17,73862.18,0.0,-0.99989,0.0,0.01881]
[1780195754948,43.17,73859.34,0.0,-0.99989,0.0,0.01871]
[1780195759983,43.17,73864.02,0.0,-0.99989,0.0,0.01888]
[1780195765021,43.17,73864.33,0.0,-0.99989,0.0,0.0189]
[1780195770054,43.17,73863.79,0.0,-0.99989,0.0,0.01887]
[1780195775090,43.17,73864.44,0.0,-0.99989,0.0,0.01882]
[1780195780125,43.17,73865.01,0.0,-0.99989,0.0,0.01884]
[1780195785160,43.17,73865.73,0.0,-0.99989,0.0,0.01887]
[1780195790195,43.17,73875.68,0.0,-0.99988,0.0,0.01925]
[1780195791201,43.17,73874.37,0.0,-0.99989,0.0,0.0192]
[1780195796237,43.17,73879.19,0.0,-0.99988,0.0,0.01939]
[1780195801270,43.17,73880.26,0.0,-0.99988,0.0,0.01943]
[1780195804293,43.17,73874.25,0.0,-0.99989,0.0,0.0192]
[1780195809329,43.17,73873.81,0.0,-0.99989,0.0,0.01918]
[1780195814363,43.17,73880.45,0.0,-0.99988,0.0,0.01944]
[1780195819398,43.17,73877.96,0.0,-0.99988,0.0,0.01934]
[1780195824433,43.17,73878.43,0.0,-0.99988,0.0,0.01936]
[1780195829467,43.17,73877.68,0.0,-0.99988,0.0,0.01933]
[1780195834502,43.17,73878.56,0.0,-0.99988,0.0,0.01928]
[1780195836517,43.17,73886.34,0.0,-0.99988,0.0,0.01959]
[1780195838530,43.17,73896.44,0.0,-0.99988,0.0,0.01999]
[1780195839542,43.17,73897.25,0.0,-0.99988,0.0,0.02002]
[1780195844573,43.17,73898.38,0.0,-0.99988,0.0,0.02007]
[1780195849608,43.17,73897.22,0.0,-0.99988,0.0,0.02002]
[1780195852628,43.17,73889.75,0.0,-0.99988,0.0,0.01972]
[1780195853636,43.17,73883.89,0.0,-0.99988,0.0,0.01949]
[1780195856657,43.17,73883.97,0.0,-0.99988,0.0,0.01949]
[1780195861694,43.17,73883.63,0.0,-0.99988,0.0,0.01948]
[1780195866732,43.17,73884.2,0.0,-0.99988,0.0,0.0195]
[1780195871762,43.17,73885.91,0.0,-0.99988,0.0,0.01957]
[1780195876798,43.17,73887.02,0.0,-0.99988,0.0,0.01961]
[1780195881834,43.17,73889.96,0.0,-0.99988,0.0,0.01973]
[1780195883223,43.17,73895.35,0.0,-0.99988,0.0,0.01995]
[1780195884854,43.17,73895.43,0.0,-0.99988,0.0,0.01995]
[1780195885861,43.17,73900.84,0.0,-0.99988,0.0,0.02017]
[1780195886867,43.17,73899.7,0.0,-0.99988,0.0,0.02012]
[1780195891902,43.17,73898.4,0.0,-0.99988,0.0,0.01998]
[1780195894923,43.17,73893.22,0.0,-0.99988,0.0,0.01978]
[1780195895930,43.17,73884.73,0.0,-0.99988,0.0,0.01944]
[1780195896938,43.17,73884.27,0.0,-0.99988,0.0,0.01942]
[1780195901973,43.17,73881.2,0.0,-0.99988,0.0,0.0193]
[1780195907007,43.17,73881.19,0.0,-0.99988,0.0,0.0193]
[1780195912062,43.17,73881.18,0.0,-0.99988,0.0,0.0193]
[1780195913437,43.17,73887.69,0.0,-0.99988,0.0,0.01956]
[1780195915081,43.17,73889.89,0.0,-0.99988,0.0,0.01965]
[1780195920111,43.17,73894.3,0.0,-0.99988,0.0,0.01982]
[1780195922126,43.17,73901.1,0.0,-0.99988,0.0,0.02009]
[1780195924138,43.17,73904.8,0.0,-0.99988,0.0,0.02024]
[1780195929173,43.17,73904.48,0.0,-0.99988,0.0,0.02023]
[1780195934213,43.17,73904.89,0.0,-0.99988,0.0,0.02025]
[1780195937234,43.17,73910.47,0.0,-0.99988,0.0,0.02048]
[1780195938241,43.17,73912.24,0.0,-0.99988,0.0,0.02055]
[1780195943647,43.17,73921.33,0.0,-0.99987,0.0,0.02093]
[1780195949317,43.17,73920.62,0.0,-0.99987,0.0,0.0209]
[1780195955359,43.17,73923.26,0.0,-0.99987,0.0,0.02092]
[1780195960394,43.17,73923.74,0.0,-0.99987,0.0,0.02094]
[1780195963795,43.17,73933.24,0.0,-0.99987,0.0,0.02134]
[1780195965429,43.17,73942.31,0.0,-0.99987,0.0,0.02173]
[1780195966436,43.17,73944.63,0.0,-0.99987,0.0,0.02183]
[1780195971472,43.17,73944.64,0.0,-0.99987,0.0,0.02183]
[1780195976507,43.17,73945.87,0.0,-0.99987,0.0,0.02189]
[1780195978523,43.17,73938.48,0.0,-0.99987,0.0,0.02157]
[1780195984564,43.17,73938.22,0.0,-0.99987,0.0,0.02156]
[1780195988592,43.17,73932.35,0.0,-0.99987,0.0,0.0213]
[1780195991613,43.17,73930.1,0.0,-0.99987,0.0,0.02121]
[1780195996649,43.17,73927.74,0.0,-0.99987,0.0,0.02111]
[1780195998662,43.17,73932.87,0.0,-0.99987,0.0,0.02133]
[1780196001684,43.17,73934.45,0.0,-0.99987,0.0,0.02139]
[1780196006722,43.17,73934.71,0.0,-0.99987,0.0,0.0214]
[1780196011753,43.17,73932.67,0.0,-0.99987,0.0,0.02123]
[1780196016789,43.17,73929.33,0.0,-0.99987,0.0,0.02109]
[1780196021823,43.17,73928.42,0.0,-0.99987,0.0,0.02105]
[1780196027866,43.17,73928.52,0.0,-0.99987,0.0,0.02105]
[1780196028873,43.17,73918.6,0.0,-0.99988,0.0,0.02064]
[1780196029879,43.17,73917.05,0.0,-0.99988,0.0,0.02058]
[1780196034293,43.17,73906.34,0.0,-0.99988,0.0,0.02014]
[1780196036928,43.17,73905.8,0.0,-0.99988,0.0,0.02012]
[1780196038942,43.17,73899.8,0.0,-0.99988,0.0,0.01987]
[1780196039949,43.17,73904.88,0.0,-0.99988,0.0,0.02008]
[1780196040956,43.17,73908.13,0.0,-0.99988,0.0,0.02021]
[1780196044369,43.17,73918.63,0.0,-0.99988,0.0,0.02064]
[1780196044985,43.17,73918.63,0.0,-0.99988,0.0,0.02064]
[1780196045994,43.17,73924.84,0.0,-0.99987,0.0,0.0209]
[1780196046999,43.17,73924.69,0.0,-0.99987,0.0,0.02089]
[1780196048013,43.17,73917.9,0.0,-0.99988,0.0,0.02061]
[1780196049014,43.17,73913.58,0.0,-0.99988,0.0,0.02043]
[1780196050019,43.17,73906.26,0.0,-0.99988,0.0,0.02013]
[1780196051026,43.17,73902.79,0.0,-0.99988,0.0,0.01999]
[1780196056061,43.17,73903.04,0.0,-0.99988,0.0,0.02]
[1780196060089,43.17,73909.92,0.0,-0.99988,0.0,0.02028]
[1780196065125,43.17,73910.82,0.0,-0.99988,0.0,0.02032]
[1780196070160,43.17,73910.53,0.0,-0.99988,0.0,0.02031]
[1780196075203,43.17,73900.29,0.0,-0.99988,0.0,0.01981]
[1780196077215,43.17,73888.63,0.0,-0.99988,0.0,0.01935]
[1780196078220,43.17,73893.74,0.0,-0.99988,0.0,0.01955]
[1780196079228,43.17,73893.8,0.0,-0.99988,0.0,0.01955]
[1780196080235,43.17,73888.28,0.0,-0.99988,0.0,0.01934]
[1780196081243,43.17,73884.19,0.0,-0.99989,0.0,0.01918]
[1780196082248,43.17,73886.56,0.0,-0.99988,0.0,0.01927]
[1780196084650,43.17,73889.64,0.0,-0.99988,0.0,0.01939]
[1780196090305,43.17,73889.89,0.0,-0.99988,0.0,0.0194]
[1780196095340,43.17,73893.03,0.0,-0.99988,0.0,0.01952]
[1780196100375,43.17,73891.5,0.0,-0.99988,0.0,0.01946]
[1780196102390,43.17,73881.53,0.0,-0.99989,0.0,0.01908]
[1780196103398,43.17,73876.83,0.0,-0.99989,0.0,0.0189]
[1780196104818,43.17,73876.44,0.0,-0.99989,0.0,0.01888]
[1780196110449,43.17,73878.59,0.0,-0.99989,0.0,0.01896]
[1780196115489,43.17,73879.99,0.0,-0.99989,0.0,0.01902]
[1780196117503,43.17,73884.74,0.0,-0.99989,0.0,0.0192]
[1780196122538,43.17,73880.08,0.0,-0.99989,0.0,0.01902]
[1780196124962,43.17,73877.59,0.0,-0.99989,0.0,0.01892]
[1780196130594,43.17,73879.56,0.0,-0.99989,0.0,0.019]
[1780196132608,43.17,73883.09,0.0,-0.99989,0.0,0.01906]
[1780196137643,43.17,73882.14,0.0,-0.99989,0.0,0.01902]
[1780196143686,43.17,73880.64,0.0,-0.99989,0.0,0.01896]
[1780196145701,43.17,73889.12,0.0,-0.99988,0.0,0.01929]
[1780196147716,43.17,73894.4,0.0,-0.99988,0.0,0.0195]
[1780196150734,43.17,73897.04,0.0,-0.99988,0.0,0.0196]
[1780196154762,43.17,73905.55,0.0,-0.99988,0.0,0.01994]
[1780196156777,43.17,73910.85,0.0,-0.99988,0.0,0.02015]
[1780196158791,43.17,73913.0,0.0,-0.99988,0.0,0.02024]
[1780196161812,43.17,73920.9,0.0,-0.99988,0.0,0.02056]
[1780196164834,43.17,73923.8,0.0,-0.99988,0.0,0.02068]
[1780196169869,43.17,73922.37,0.0,-0.99988,0.0,0.02062]
[1780196174904,43.17,73926.35,0.0,-0.99987,0.0,0.02079]
[1780196175910,43.17,73934.18,0.0,-0.99987,0.0,0.02112]
[1780196176918,43.17,73935.78,0.0,-0.99987,0.0,0.02119]
[1780196181952,43.17,73933.38,0.0,-0.99987,0.0,0.02108]
[1780196185989,43.17,73940.18,0.0,-0.99987,0.0,0.02137]
[1780196186988,43.17,73941.11,0.0,-0.99987,0.0,0.02141]
[1780196192024,43.17,73940.83,0.0,-0.99987,0.0,0.02131]
[1780196194051,43.17,73950.06,0.0,-0.99987,0.0,0.02171]
[1780196195052,43.17,73961.32,0.0,-0.99987,0.0,0.0222]
[1780196196062,43.17,73964.77,0.0,-0.99986,0.0,0.02236]
[1780196198072,43.17,73967.23,0.0,-0.99986,0.0,0.02247]
[1780196203107,43.17,73967.71,0.0,-0.99986,0.0,0.02249]
[1780196208144,43.17,73967.21,0.0,-0.99986,0.0,0.02247]
[1780196210156,43.17,73972.49,0.0,-0.99986,0.0,0.0227]
[1780196213178,43.17,73978.25,0.0,-0.99986,0.0,0.02297]
[1780196215626,43.17,73986.01,0.0,-0.99986,0.0,0.02332]
[1780196221234,43.17,73985.29,0.0,-0.99986,0.0,0.02329]
[1780196225698,43.17,73979.29,0.0,-0.99986,0.0,0.02301]
[1780196228282,43.17,73975.41,0.0,-0.99986,0.0,0.02284]
[1780196233318,43.17,73973.53,0.0,-0.99986,0.0,0.02275]
[1780196238352,43.17,73971.52,0.0,-0.99986,0.0,0.02266]
[1780196243387,43.17,73974.79,0.0,-0.99986,0.0,0.02281]
[1780196247422,43.17,73980.7,0.0,-0.99986,0.0,0.02308]
[1780196248429,43.17,73984.38,0.0,-0.99986,0.0,0.02325]
[1780196253470,43.17,73981.93,0.0,-0.99986,0.0,0.02304]
[1780196258504,43.17,73980.1,0.0,-0.99986,0.0,0.02296]
[1780196263539,43.17,73978.04,0.0,-0.99986,0.0,0.02286]
[1780196268573,43.17,73976.52,0.0,-0.99986,0.0,0.02279]
[1780196273610,43.17,73981.44,0.0,-0.99986,0.0,0.02302]
[1780196276048,43.17,73982.89,0.0,-0.99986,0.0,0.02308]
[1780196281666,43.17,73982.95,0.0,-0.99986,0.0,0.02309]
[1780196284687,43.17,73988.04,0.0,-0.99986,0.0,0.02332]
[1780196286121,43.17,73990.3,0.0,-0.99986,0.0,0.02343]
[1780196291736,43.17,73993.13,0.0,-0.99986,0.0,0.02356]
[1780196296771,43.17,73997.57,0.0,-0.99986,0.0,0.02377]
[1780196302812,43.17,73996.05,0.0,-0.99986,0.0,0.0237]
[1780196307850,43.17,73999.32,0.0,-0.99986,0.0,0.02385]
[1780196308858,43.17,73993.8,0.0,-0.99986,0.0,0.02359]
[1780196309865,43.17,73991.65,0.0,-0.99986,0.0,0.02349]
[1780196312887,43.17,73987.63,0.0,-0.99986,0.0,0.02321]
[1780196317921,43.17,73990.31,0.0,-0.99986,0.0,0.02333]
[1780196322957,43.17,73989.22,0.0,-0.99986,0.0,0.02328]
[1780196329000,43.17,73989.69,0.0,-0.99986,0.0,0.0233]
[1780196331013,43.17,73982.74,0.0,-0.99986,0.0,0.02298]
[1780196334035,43.17,73981.14,0.0,-0.99986,0.0,0.02291]
[1780196339070,43.17,73980.53,0.0,-0.99986,0.0,0.02288]
[1780196346120,43.17,73980.37,0.0,-0.99986,0.0,0.02287]
[1780196351154,43.17,73980.69,0.0,-0.99986,0.0,0.02289]
[1780196356191,43.17,73981.59,0.0,-0.99986,0.0,0.02293]
[1780196361225,43.17,73984.37,0.0,-0.99986,0.0,0.02306]
[1780196366261,43.17,73982.17,0.0,-0.99986,0.0,0.02296]
[1780196371294,43.17,73981.49,0.0,-0.99986,0.0,0.02283]
[1780196376331,43.17,73975.33,0.0,-0.99986,0.0,0.02255]
[1780196377337,43.17,73972.05,0.0,-0.99986,0.0,0.02241]
[1780196381366,43.17,73969.63,0.0,-0.99987,0.0,0.0223]
[1780196386401,43.17,73974.32,0.0,-0.99986,0.0,0.02251]
[1780196391435,43.17,73978.69,0.0,-0.99986,0.0,0.0227]
[1780196393449,43.17,73985.74,0.0,-0.99986,0.0,0.02302]
[1780196398487,43.17,73985.87,0.0,-0.99986,0.0,0.02303]
[1780196403520,43.17,73984.36,0.0,-0.99986,0.0,0.02296]
[1780196405534,43.17,73994.55,0.0,-0.99986,0.0,0.02343]
[1780196406541,43.17,74012.06,0.0,-0.99985,0.0,0.02426]
[1780196407548,43.17,74021.76,0.0,-0.99985,0.0,0.02473]
[1780196408555,43.17,74027.77,0.0,-0.99985,0.0,0.02503]
[1780196409998,43.17,74027.36,0.0,-0.99985,0.0,0.02501]
[1780196410570,43.17,74027.17,0.0,-0.99985,0.0,0.025]
[1780196411577,43.17,74018.86,0.0,-0.99985,0.0,0.02459]
[1780196412584,43.17,74013.44,0.0,-0.99985,0.0,0.02433]
[1780196413589,43.17,74011.04,0.0,-0.99985,0.0,0.02421]
[1780196415604,43.17,74020.69,0.0,-0.99985,0.0,0.02468]
[1780196416613,43.17,74028.84,0.0,-0.99985,0.0,0.02508]
[1780196417618,43.17,74033.7,0.0,-0.99985,0.0,0.02532]
[1780196420075,43.17,74044.15,0.0,-0.99984,0.0,0.02585]
[1780196420639,43.17,74044.44,0.0,-0.99984,0.0,0.02587]
[1780196422656,43.17,74051.07,0.0,-0.99984,0.0,0.02621]
[1780196423662,43.17,74045.9,0.0,-0.99984,0.0,0.02594]
[1780196424674,43.17,74041.25,0.0,-0.99984,0.0,0.0257]
[1780196425677,43.17,74036.23,0.0,-0.99984,0.0,0.02545]
[1780196426684,43.17,74033.34,0.0,-0.99985,0.0,0.0253]
[1780196428712,43.17,74029.46,0.0,-0.99985,0.0,0.02511]
[1780196433741,43.17,74026.32,0.0,-0.99985,0.0,0.02485]
[1780196436792,43.17,74020.47,0.0,-0.99985,0.0,0.02457]
[1780196438779,43.17,74017.44,0.0,-0.99985,0.0,0.02442]
[1780196443816,43.17,74016.29,0.0,-0.99985,0.0,0.02437]
[1780196448851,43.17,74016.46,0.0,-0.99985,0.0,0.02437]
[1780196453884,43.17,74013.73,0.0,-0.99985,0.0,0.02424]
[1780196456906,43.17,74012.45,0.0,-0.99985,0.0,0.02418]
[1780196461942,43.17,74013.81,0.0,-0.99985,0.0,0.02425]
[1780196466984,43.17,74012.95,0.0,-0.99985,0.0,0.0242]
[1780196468997,43.17,74010.64,0.0,-0.99985,0.0,0.02409]
[1780196474035,43.17,74013.22,0.0,-0.99985,0.0,0.02422]
[1780196479091,43.17,74008.55,0.0,-0.99985,0.0,0.02399]
[1780196484126,43.17,74010.34,0.0,-0.99985,0.0,0.02408]
[1780196489161,43.17,74011.08,0.0,-0.99985,0.0,0.02412]
[1780196494196,43.17,74013.52,0.0,-0.99985,0.0,0.02413]
[1780196499230,43.17,74013.14,0.0,-0.99985,0.0,0.02412]
[1780196508294,43.17,74009.83,0.0,-0.99985,0.0,0.02396]
[1780196509300,43.17,74004.58,0.0,-0.99986,0.0,0.02371]
[1780196511315,43.17,74002.69,0.0,-0.99986,0.0,0.02362]
[1780196515342,43.17,74007.74,0.0,-0.99986,0.0,0.02386]
[1780196517357,43.17,74013.19,0.0,-0.99985,0.0,0.02412]
[1780196522391,43.17,74014.5,0.0,-0.99985,0.0,0.02418]
[1780196526419,43.17,74021.36,0.0,-0.99985,0.0,0.02451]
[1780196527427,43.17,74025.88,0.0,-0.99985,0.0,0.02473]
[1780196528435,43.17,74025.04,0.0,-0.99985,0.0,0.02469]
[1780196536489,43.17,74023.88,0.0,-0.99985,0.0,0.02463]
[1780196542532,43.17,74022.17,0.0,-0.99985,0.0,0.02455]
[1780196544545,43.17,74028.49,0.0,-0.99985,0.0,0.02486]
[1780196546559,43.17,74027.94,0.0,-0.99985,0.0,0.02483]
[1780196551601,43.17,74024.06,0.0,-0.99985,0.0,0.02454]
[1780196556631,43.17,74023.86,0.0,-0.99985,0.0,0.02453]
[1780196561669,43.17,74025.31,0.0,-0.99985,0.0,0.0246]
[1780196566703,43.17,74024.95,0.0,-0.99985,0.0,0.02459]
[1780196571145,43.17,74019.93,0.0,-0.99985,0.0,0.02434]
[1780196576773,43.17,74023.45,0.0,-0.99985,0.0,0.02451]
[1780196581808,43.17,74023.89,0.0,-0.99985,0.0,0.02453]
[1780196584829,43.17,74016.18,0.0,-0.99985,0.0,0.02416]
[1780196586844,43.17,74014.82,0.0,-0.99985,0.0,0.0241]
[1780196591877,43.17,74013.33,0.0,-0.99985,0.0,0.02403]
[1780196596915,43.17,74013.73,0.0,-0.99985,0.0,0.02405]
[1780196601951,43.17,74015.61,0.0,-0.99985,0.0,0.02413]
[1780196606985,43.17,74014.09,0.0,-0.99985,0.0,0.02406]
[1780196612021,43.17,74013.11,0.0,-0.99985,0.0,0.02392]
[1780196617055,43.17,74013.08,0.0,-0.99985,0.0,0.02392]
[1780196622090,43.17,74013.45,0.0,-0.99985,0.0,0.02393]
[1780196627126,43.17,74011.63,0.0,-0.99986,0.0,0.02385]
[1780196633167,43.17,74010.82,0.0,-0.99986,0.0,0.02381]
[1780196635181,43.17,74017.16,0.0,-0.99985,0.0,0.02411]
[1780196637196,43.17,74021.9,0.0,-0.99985,0.0,0.02434]
[1780196641223,43.17,74015.5,0.0,-0.99985,0.0,0.02403]
[1780196643238,43.17,74011.2,0.0,-0.99986,0.0,0.02383]
[1780196648273,43.17,74011.84,0.0,-0.99986,0.0,0.02386]
[1780196654320,43.17,74007.02,0.0,-0.99986,0.0,0.02363]
[1780196659354,43.17,74006.7,0.0,-0.99986,0.0,0.02361]
[1780196663382,43.17,74001.66,0.0,-0.99986,0.0,0.02338]
[1780196665397,43.17,73996.71,0.0,-0.99986,0.0,0.02315]
[1780196668418,43.17,74000.3,0.0,-0.99986,0.0,0.02332]
[1780196669424,43.17,73996.71,0.0,-0.99986,0.0,0.02315]
[1780196671438,43.17,73994.22,0.0,-0.99986,0.0,0.02294]
[1780196676473,43.17,73991.69,0.0,-0.99986,0.0,0.02282]
[1780196681509,43.17,73991.96,0.0,-0.99986,0.0,0.02284]
[1780196686544,43.17,73994.64,0.0,-0.99986,0.0,0.02296]
[1780196691577,43.17,73994.99,0.0,-0.99986,0.0,0.02298]
[1780196696613,43.17,73995.23,0.0,-0.99986,0.0,0.02299]
[1780196702067,43.17,73995.78,0.0,-0.99986,0.0,0.02301]
[1780196707691,43.17,73999.2,0.0,-0.99986,0.0,0.02317]
[1780196712139,43.17,74001.47,0.0,-0.99986,0.0,0.02327]
[1780196717765,43.17,74002.89,0.0,-0.99986,0.0,0.02334]
[1780196722797,43.17,74003.73,0.0,-0.99986,0.0,0.02338]
[1780196727832,43.17,74003.27,0.0,-0.99986,0.0,0.02336]
[1780196733874,43.17,74003.07,0.0,-0.99986,0.0,0.02325]
[1780196738909,43.17,74000.84,0.0,-0.99986,0.0,0.02315]
[1780196743946,43.17,74000.85,0.0,-0.99986,0.0,0.02315]
[1780196748980,43.17,74000.03,0.0,-0.99986,0.0,0.02311]
[1780196754015,43.17,73995.79,0.0,-0.99986,0.0,0.02292]
[1780196762488,43.17,73992.88,0.0,-0.99986,0.0,0.02278]
[1780196768116,43.17,73997.46,0.0,-0.99986,0.0,0.02299]
[1780196773153,43.17,73998.95,0.0,-0.99986,0.0,0.02306]
[1780196778186,43.17,73999.19,0.0,-0.99986,0.0,0.02307]
[1780196783221,43.17,73995.33,0.0,-0.99986,0.0,0.0229]
[1780196789263,43.17,73995.06,0.0,-0.99986,0.0,0.02288]
[1780196794298,43.17,73991.65,0.0,-0.99986,0.0,0.02264]
[1780196799333,43.17,73988.8,0.0,-0.99986,0.0,0.02251]
[1780196805375,43.17,73990.66,0.0,-0.99986,0.0,0.02259]
[1780196810409,43.17,73991.05,0.0,-0.99986,0.0,0.02261]
[1780196815446,43.17,73992.8,0.0,-0.99986,0.0,0.02269]
[1780196820481,43.17,73995.87,0.0,-0.99986,0.0,0.02283]
[1780196823501,43.17,73988.96,0.0,-0.99986,0.0,0.02251]
[1780196829544,43.17,73984.9,0.0,-0.99986,0.0,0.02233]
[1780196834578,43.17,73984.46,0.0,-0.99986,0.0,0.02231]
[1780196839614,43.17,73983.52,0.0,-0.99987,0.0,0.02227]
[1780196844648,43.17,73982.16,0.0,-0.99987,0.0,0.02221]
[1780196850691,43.17,73981.28,0.0,-0.99987,0.0,0.02217]
[1780196855725,43.17,73978.62,0.0,-0.99987,0.0,0.02196]
[1780196860777,43.17,73974.21,0.0,-0.99987,0.0,0.02177]
[1780196865812,43.17,73973.35,0.0,-0.99987,0.0,0.02173]
[1780196870846,43.17,73971.94,0.0,-0.99987,0.0,0.02167]
[1780196875881,43.17,73971.75,0.0,-0.99987,0.0,0.02166]
[1780196881923,43.17,73972.88,0.0,-0.99987,0.0,0.02171]
[1780196882932,43.17,73982.68,0.0,-0.99987,0.0,0.02214]
[1780196887965,43.17,73983.39,0.0,-0.99987,0.0,0.02217]
[1780196893411,43.17,73983.31,0.0,-0.99987,0.0,0.02217]
[1780196899042,43.17,73986.43,0.0,-0.99986,0.0,0.02231]
[1780196905084,43.17,73989.29,0.0,-0.99986,0.0,0.02244]
[1780196910120,43.17,73988.85,0.0,-0.99986,0.0,0.02242]
[1780196915154,43.17,73991.71,0.0,-0.99986,0.0,0.02245]
[1780196920195,43.17,73993.78,0.0,-0.99986,0.0,0.02254]
[1780196925230,43.17,73996.19,0.0,-0.99986,0.0,0.02265]
[1780196930266,43.17,73994.04,0.0,-0.99986,0.0,0.02256]
[1780196938320,43.17,73992.68,0.0,-0.99986,0.0,0.0225]
[1780196943761,43.17,73993.85,0.0,-0.99986,0.0,0.02255]
[1780196949399,43.17,73991.47,0.0,-0.99986,0.0,0.02244]
[1780196954434,43.17,73990.95,0.0,-0.99986,0.0,0.02242]
[1780196959469,43.17,73982.93,0.0,-0.99987,0.0,0.02206]
[1780196963496,43.17,73977.87,0.0,-0.99987,0.0,0.02184]
[1780196969538,43.17,73976.43,0.0,-0.99987,0.0,0.02178]
[1780196974574,43.17,73977.43,0.0,-0.99987,0.0,0.02173]
[1780196979609,43.17,73984.87,0.0,-0.99987,0.0,0.02205]
[1780196982630,43.17,73990.59,0.0,-0.99986,0.0,0.02231]
[1780196987665,43.17,73990.43,0.0,-0.99986,0.0,0.0223]
[1780196992701,43.17,73990.06,0.0,-0.99986,0.0,0.02228]
[1780196997735,43.17,73988.68,0.0,-0.99987,0.0,0.02222]
[1780197002770,43.17,73986.0,0.0,-0.99987,0.0,0.0221]
[1780197007806,43.17,73984.28,0.0,-0.99987,0.0,0.02203]
[1780197009820,43.17,73979.0,0.0,-0.99987,0.0,0.0218]
[1780197011834,43.17,73973.32,0.0,-0.99987,0.0,0.02155]
[1780197012839,43.17,73969.8,0.0,-0.99987,0.0,0.0214]
[1780197013847,43.17,73963.01,0.0,-0.99987,0.0,0.02111]
[1780197014854,43.17,73960.8,0.0,-0.99987,0.0,0.02101]
[1780197015862,43.17,73970.24,0.0,-0.99987,0.0,0.02142]
[1780197016868,43.17,73977.26,0.0,-0.99987,0.0,0.02172]
[1780197017876,43.17,73983.19,0.0,-0.99987,0.0,0.02198]
[1780197018882,43.17,73983.19,0.0,-0.99987,0.0,0.02198]
[1780197023917,43.17,73985.54,0.0,-0.99987,0.0,0.02208]
[1780197028953,43.17,73989.49,0.0,-0.99987,0.0,0.02226]
[1780197030966,43.17,73996.45,0.0,-0.99986,0.0,0.02257]
[1780197032981,43.17,73998.99,0.0,-0.99986,0.0,0.02259]
[1780197038015,43.17,74002.18,0.0,-0.99986,0.0,0.02274]
[1780197043059,43.17,74001.58,0.0,-0.99986,0.0,0.02271]
[1780197048086,43.17,74001.52,0.0,-0.99986,0.0,0.02271]
[1780197054546,43.17,74001.67,0.0,-0.99986,0.0,0.02271]
[1780197061176,43.17,74001.54,0.0,-0.99986,0.0,0.02271]
[1780197066211,43.17,74000.09,0.0,-0.99986,0.0,0.02264]
[1780197068225,43.17,74006.61,0.0,-0.99986,0.0,0.02294]
[1780197074687,43.17,74009.55,0.0,-0.99986,0.0,0.02307]
[1780197080309,43.17,74010.81,0.0,-0.99986,0.0,0.02313]
[1780197084760,43.17,74022.46,0.0,-0.99986,0.0,0.02368]
[1780197090379,43.17,74022.37,0.0,-0.99986,0.0,0.02367]
[1780197094831,43.17,74024.95,0.0,-0.99986,0.0,0.0237]
[1780197102464,43.17,74024.29,0.0,-0.99986,0.0,0.02366]
[1780197114972,43.17,74022.99,0.0,-0.99986,0.0,0.0236]
[1780197123610,43.17,74022.64,0.0,-0.99986,0.0,0.02359]
[1780197128645,43.17,74024.41,0.0,-0.99986,0.0,0.02367]
[1780197135120,43.17,74024.52,0.0,-0.99986,0.0,0.02368]
[1780197138715,43.17,74019.51,0.0,-0.99986,0.0,0.02344]
[1780197140729,43.17,74013.58,0.0,-0.99986,0.0,0.02316]
[1780197145765,43.17,74010.74,0.0,-0.99986,0.0,0.02303]
[1780197152815,43.17,74009.71,0.0,-0.99986,0.0,0.02289]
[1780197156843,43.17,74016.79,0.0,-0.99986,0.0,0.02322]
[1780197161879,43.17,74017.5,0.0,-0.99986,0.0,0.02325]
[1780197166915,43.17,74018.23,0.0,-0.99986,0.0,0.02328]
[1780197171949,43.17,74018.83,0.0,-0.99986,0.0,0.02331]
[1780197172955,43.17,74023.84,0.0,-0.99986,0.0,0.02355]
[1780197174969,43.17,74026.53,0.0,-0.99986,0.0,0.02367]
[1780197180024,43.17,74024.5,0.0,-0.99986,0.0,0.02358]
[1780197186052,43.17,74024.19,0.0,-0.99986,0.0,0.02356]
[1780197188070,43.17,74017.3,0.0,-0.99986,0.0,0.02324]
[1780197189075,43.17,74011.5,0.0,-0.99986,0.0,0.02297]
[1780197190083,43.17,74010.48,0.0,-0.99986,0.0,0.02293]
[1780197195118,43.17,74008.03,0.0,-0.99986,0.0,0.02281]
[1780197201160,43.17,74005.75,0.0,-0.99986,0.0,0.02271]
[1780197206197,43.17,74005.95,0.0,-0.99986,0.0,0.02272]
[1780197211230,43.17,74006.01,0.0,-0.99986,0.0,0.02263]
[1780197216266,43.17,74005.92,0.0,-0.99986,0.0,0.02262]
[1780197221300,43.17,74004.87,0.0,-0.99986,0.0,0.02258]
[1780197226335,43.17,74005.77,0.0,-0.99986,0.0,0.02262]
[1780197231372,43.17,74005.75,0.0,-0.99986,0.0,0.02262]
[1780197237413,43.17,74006.23,0.0,-0.99986,0.0,0.02264]
[1780197242451,43.17,74006.65,0.0,-0.99986,0.0,0.02266]
[1780197247483,43.17,74011.16,0.0,-0.99986,0.0,0.02286]
[1780197249497,43.17,74017.08,0.0,-0.99986,0.0,0.02314]
[1780197251512,43.17,74022.46,0.0,-0.99986,0.0,0.02338]
[1780197256546,43.17,74020.28,0.0,-0.99986,0.0,0.02328]
[1780197261581,43.17,74030.19,0.0,-0.99986,0.0,0.02375]
[1780197262589,43.17,74036.45,0.0,-0.99985,0.0,0.02405]
[1780197267623,43.17,74038.75,0.0,-0.99985,0.0,0.02416]
[1780197272659,43.17,74038.12,0.0,-0.99985,0.0,0.02403]
[1780197277693,43.17,74038.08,0.0,-0.99985,0.0,0.02403]
[1780197282730,43.17,74037.76,0.0,-0.99985,0.0,0.02401]
[1780197287763,43.17,74044.7,0.0,-0.99985,0.0,0.02434]
[1780197292799,43.17,74048.61,0.0,-0.99985,0.0,0.02453]
[1780197297834,43.17,74052.45,0.0,-0.99985,0.0,0.02472]
[1780197302869,43.17,74054.68,0.0,-0.99985,0.0,0.02483]
[1780197309917,43.17,74051.55,0.0,-0.99985,0.0,0.02468]
[1780197315960,43.17,74050.75,0.0,-0.99985,0.0,0.02464]
[1780197317974,43.17,74043.15,0.0,-0.99985,0.0,0.02427]
[1780197318980,43.17,74035.49,0.0,-0.99985,0.0,0.0239]
[1780197320994,43.17,74041.41,0.0,-0.99985,0.0,0.02418]
[1780197323009,43.17,74035.39,0.0,-0.99985,0.0,0.0239]
[1780197328047,43.17,74031.27,0.0,-0.99986,0.0,0.0237]
[1780197331069,43.17,74022.35,0.0,-0.99986,0.0,0.02319]
[1780197337110,43.17,74019.01,0.0,-0.99986,0.0,0.02303]
[1780197342147,43.17,74019.37,0.0,-0.99986,0.0,0.02305]
[1780197347181,43.17,74020.3,0.0,-0.99986,0.0,0.02309]
[1780197352217,43.17,74025.2,0.0,-0.99986,0.0,0.02332]
[1780197354231,43.17,74026.4,0.0,-0.99986,0.0,0.02338]
[1780197360273,43.17,74028.7,0.0,-0.99986,0.0,0.02348]
[1780197362287,43.17,74038.67,0.0,-0.99985,0.0,0.02395]
[1780197363297,43.17,74041.95,0.0,-0.99985,0.0,0.02411]
[1780197368329,43.17,74036.52,0.0,-0.99985,0.0,0.02385]
[1780197369336,43.17,74036.14,0.0,-0.99985,0.0,0.02383]
[1780197376811,43.17,74036.35,0.0,-0.99985,0.0,0.02384]
[1780197381423,43.17,74029.12,0.0,-0.99986,0.0,0.0235]
[1780197382427,43.17,74029.33,0.0,-0.99986,0.0,0.02351]
[1780197387462,43.17,74026.45,0.0,-0.99986,0.0,0.02338]
[1780197392496,43.17,74025.47,0.0,-0.99986,0.0,0.02324]
[1780197393503,43.17,74020.72,0.0,-0.99986,0.0,0.02302]
[1780197400552,43.17,74020.63,0.0,-0.99986,0.0,0.02301]
[1780197405588,43.17,74023.76,0.0,-0.99986,0.0,0.02316]
[1780197407021,43.17,74031.79,0.0,-0.99986,0.0,0.02353]
[1780197408608,43.17,74033.94,0.0,-0.99986,0.0,0.02363]
[1780197414651,43.17,74029.62,0.0,-0.99986,0.0,0.02343]
[1780197420694,43.17,74029.16,0.0,-0.99986,0.0,0.02341]
[1780197425732,43.17,74025.4,0.0,-0.99986,0.0,0.02323]
[1780197432785,43.17,74022.93,0.0,-0.99986,0.0,0.02312]
[1780197435802,43.17,74017.98,0.0,-0.99986,0.0,0.02289]
[1780197440836,43.17,74018.84,0.0,-0.99986,0.0,0.02293]
[1780197445871,43.17,74019.68,0.0,-0.99986,0.0,0.02297]
[1780197448893,43.17,74027.28,0.0,-0.99986,0.0,0.02332]
[1780197453927,43.17,74028.24,0.0,-0.99986,0.0,0.02327]
[1780197458963,43.17,74023.09,0.0,-0.99986,0.0,0.02303]
[1780197467020,43.17,74021.76,0.0,-0.99986,0.0,0.02297]
[1780197472054,43.17,74019.97,0.0,-0.99986,0.0,0.02289]
[1780197477089,43.17,74020.39,0.0,-0.99986,0.0,0.02291]
[1780197482124,43.17,74020.77,0.0,-0.99986,0.0,0.02292]
[1780197488171,43.17,74022.64,0.0,-0.99986,0.0,0.02301]
[1780197496225,43.17,74023.25,0.0,-0.99986,0.0,0.02304]
[1780197508311,43.17,74023.81,0.0,-0.99986,0.0,0.02306]
[1780197511331,43.17,74028.81,0.0,-0.99986,0.0,0.0232]
[1780197515359,43.17,74036.62,0.0,-0.99986,0.0,0.02356]
[1780197517375,43.17,74039.09,0.0,-0.99986,0.0,0.02368]
[1780197519389,43.17,74047.12,0.0,-0.99985,0.0,0.02406]
[1780197524423,43.17,74049.01,0.0,-0.99985,0.0,0.02415]
[1780197529459,43.17,74048.41,0.0,-0.99985,0.0,0.02412]
[1780197534493,43.17,74052.73,0.0,-0.99985,0.0,0.02433]
[1780197539528,43.17,74051.3,0.0,-0.99985,0.0,0.02426]
[1780197544563,43.17,74053.58,0.0,-0.99985,0.0,0.02437]
[1780197549600,43.17,74053.34,0.0,-0.99985,0.0,0.02436]
[1780197554634,43.17,74054.9,0.0,-0.99985,0.0,0.02444]
[1780197559670,43.17,74053.0,0.0,-0.99985,0.0,0.02435]
[1780197561682,43.17,74058.56,0.0,-0.99985,0.0,0.02462]
[1780197566719,43.17,74064.0,0.0,-0.99985,0.0,0.02488]
[1780197571754,43.17,74062.93,0.0,-0.99985,0.0,0.02473]
[1780197576788,43.17,74060.28,0.0,-0.99985,0.0,0.0246]
[1780197581822,43.17,74058.93,0.0,-0.99985,0.0,0.02453]
[1780197586859,43.17,74057.03,0.0,-0.99985,0.0,0.02444]
[1780197591893,43.17,74053.2,0.0,-0.99985,0.0,0.02425]
[1780197595921,43.17,74048.81,0.0,-0.99985,0.0,0.02404]
[1780197600962,43.17,74048.46,0.0,-0.99985,0.0,0.02403]
[1780197608440,43.17,74050.15,0.0,-0.99985,0.0,0.02411]
[1780197610113,43.17,74054.3,0.0,-0.99985,0.0,0.02431]
[1780197612121,43.17,74058.43,0.0,-0.99985,0.0,0.02451]
[1780197616149,43.17,74066.48,0.0,-0.99985,0.0,0.0249]
[1780197622191,43.17,74068.91,0.0,-0.99985,0.0,0.02502]
[1780197627225,43.17,74067.95,0.0,-0.99985,0.0,0.02498]
[1780197632260,43.17,74068.36,0.0,-0.99985,0.0,0.0249]
[1780197637295,43.17,74067.1,0.0,-0.99985,0.0,0.02483]
[1780197642331,43.17,74066.38,0.0,-0.99985,0.0,0.0248]
[1780197647365,43.17,74066.15,0.0,-0.99985,0.0,0.02479]
[1780197652400,43.17,74069.44,0.0,-0.99985,0.0,0.02495]
[1780197656428,43.17,74063.41,0.0,-0.99985,0.0,0.02465]
[1780197658443,43.17,74057.87,0.0,-0.99985,0.0,0.02438]
[1780197663476,43.17,74058.9,0.0,-0.99985,0.0,0.02443]
[1780197669520,43.17,74062.14,0.0,-0.99985,0.0,0.02459]
[1780197674557,43.17,74054.73,0.0,-0.99985,0.0,0.02423]
[1780197675561,43.17,74052.53,0.0,-0.99985,0.0,0.02412]
[1780197680596,43.17,74051.78,0.0,-0.99985,0.0,0.02409]
[1780197689015,43.17,74048.62,0.0,-0.99985,0.0,0.02394]
[1780197695703,43.17,74045.33,0.0,-0.99986,0.0,0.02368]
[1780197697717,43.17,74050.81,0.0,-0.99985,0.0,0.02394]
[1780197699084,43.17,74052.59,0.0,-0.99985,0.0,0.02403]
[1780197706783,43.17,74054.27,0.0,-0.99985,0.0,0.02411]
[1780197711818,43.17,74056.63,0.0,-0.99985,0.0,0.02422]
[1780197716853,43.17,74055.57,0.0,-0.99985,0.0,0.02417]
[1780197721887,43.17,74058.49,0.0,-0.99985,0.0,0.02431]
[1780197723902,43.17,74064.23,0.0,-0.99985,0.0,0.02459]
[1780197729294,43.17,74062.46,0.0,-0.99985,0.0,0.0245]
[1780197734980,43.17,74065.14,0.0,-0.99985,0.0,0.02463]
[1780197744042,43.17,74064.74,0.0,-0.99985,0.0,0.02461]
[1780197749434,43.17,74065.99,0.0,-0.99985,0.0,0.02468]
[1780197755121,43.17,74063.35,0.0,-0.99985,0.0,0.02445]
[1780197760153,43.17,74061.29,0.0,-0.99985,0.0,0.02435]
[1780197767204,43.17,74060.35,0.0,-0.99985,0.0,0.0243]
[1780197773245,43.17,74059.62,0.0,-0.99985,0.0,0.02426]
[1780197778281,43.17,74058.92,0.0,-0.99985,0.0,0.02423]
[1780197784324,43.17,74058.24,0.0,-0.99985,0.0,0.0242]
[1780197789718,43.17,74054.1,0.0,-0.99985,0.0,0.024]
[1780197795401,43.17,74054.72,0.0,-0.99985,0.0,0.02403]
[1780197800436,43.17,74055.4,0.0,-0.99985,0.0,0.02406]
[1780197806478,43.17,74055.4,0.0,-0.99985,0.0,0.02406]
[1780197811516,43.17,74055.44,0.0,-0.99985,0.0,0.02396]
[1780197816550,43.17,74055.19,0.0,-0.99985,0.0,0.02395]
[1780197819572,43.17,74060.78,0.0,-0.99985,0.0,0.02422]
[1780197820578,43.17,74066.31,0.0,-0.99985,0.0,0.02449]
[1780197825614,43.17,74068.54,0.0,-0.99985,0.0,0.0246]
[1780197831655,43.17,74068.26,0.0,-0.99985,0.0,0.02458]
[1780197836691,43.17,74068.43,0.0,-0.99985,0.0,0.02459]
[1780197841729,43.17,74071.83,0.0,-0.99985,0.0,0.02476]
[1780197846762,43.17,74071.46,0.0,-0.99985,0.0,0.02474]
[1780197851797,43.17,74070.29,0.0,-0.99985,0.0,0.02468]
[1780197857839,43.17,74070.03,0.0,-0.99985,0.0,0.02467]
[1780197861869,43.17,74077.32,0.0,-0.99985,0.0,0.02503]
[1780197866906,43.17,74076.17,0.0,-0.99985,0.0,0.02497]
[1780197871938,43.17,74075.42,0.0,-0.99985,0.0,0.02483]
[1780197877982,43.17,74076.87,0.0,-0.99985,0.0,0.02491]
[1780197884023,43.17,74076.18,0.0,-0.99985,0.0,0.02487]
[1780197890425,43.17,74076.93,0.0,-0.99985,0.0,0.02491]
[1780197897114,43.17,74076.93,0.0,-0.99985,0.0,0.02491]
[1780197902152,43.17,74075.35,0.0,-0.99985,0.0,0.02483]
[1780197908195,43.17,74075.68,0.0,-0.99985,0.0,0.02485]
[1780197913228,43.17,74080.41,0.0,-0.99985,0.0,0.02508]
[1780197915242,43.17,74087.41,0.0,-0.99984,0.0,0.02543]
[1780197918264,43.17,74094.44,0.0,-0.99984,0.0,0.02579]
[1780197923298,43.17,74097.75,0.0,-0.99984,0.0,0.02596]
[1780197925314,43.17,74105.31,0.0,-0.99984,0.0,0.02635]
[1780197926321,43.17,74111.76,0.0,-0.99984,0.0,0.02669]
[1780197931356,43.17,74112.93,0.0,-0.99984,0.0,0.02665]
[1780197936390,43.17,74112.58,0.0,-0.99984,0.0,0.02663]
[1780197941425,43.17,74111.37,0.0,-0.99984,0.0,0.02656]
[1780197950848,43.17,74106.7,0.0,-0.99984,0.0,0.02632]
[1780197958545,43.17,74107.76,0.0,-0.99984,0.0,0.02637]
[1780197965596,43.17,74105.04,0.0,-0.99984,0.0,0.02623]
[1780197970629,43.17,74106.11,0.0,-0.99984,0.0,0.02629]
[1780197973650,43.17,74111.18,0.0,-0.99984,0.0,0.02655]
[1780197979691,43.17,74112.66,0.0,-0.99984,0.0,0.02663]
[1780197983719,43.17,74107.97,0.0,-0.99984,0.0,0.02638]
[1780197991140,43.17,74106.17,0.0,-0.99984,0.0,0.02618]
[1780198001209,43.17,74106.55,0.0,-0.99984,0.0,0.0262]
[1780198011279,43.17,74107.36,0.0,-0.99984,0.0,0.02625]
[1780198019971,43.17,74107.57,0.0,-0.99984,0.0,0.02626]
[1780198029038,43.17,74107.33,0.0,-0.99984,0.0,0.02624]
[1780198037092,43.17,74108.18,0.0,-0.99984,0.0,0.02629]
[1780198042126,43.17,74110.06,0.0,-0.99984,0.0,0.02639]
[1780198047161,43.17,74110.36,0.0,-0.99984,0.0,0.0264]
[1780198058240,43.17,74110.93,0.0,-0.99984,0.0,0.02632]
[1780198059247,43.17,74101.45,0.0,-0.99984,0.0,0.02583]
[1780198060254,43.17,74095.49,0.0,-0.99984,0.0,0.02553]
[1780198061632,43.17,74095.53,0.0,-0.99984,0.0,0.02553]
[1780198067303,43.17,74090.02,0.0,-0.99984,0.0,0.02525]
[1780198072338,43.17,74086.15,0.0,-0.99985,0.0,0.02506]
[1780198077373,43.17,74081.03,0.0,-0.99985,0.0,0.02481]
[1780198082408,43.17,74080.38,0.0,-0.99985,0.0,0.02477]
[1780198087443,43.17,74080.22,0.0,-0.99985,0.0,0.02477]
[1780198092477,43.17,74079.82,0.0,-0.99985,0.0,0.02475]
[1780198097513,43.17,74078.64,0.0,-0.99985,0.0,0.02469]
[1780198102547,43.17,74077.32,0.0,-0.99985,0.0,0.02462]
[1780198107585,43.17,74077.95,0.0,-0.99985,0.0,0.02465]
[1780198114634,43.17,74077.99,0.0,-0.99985,0.0,0.02455]
[1780198122052,43.17,74076.96,0.0,-0.99985,0.0,0.0245]
[1780198127725,43.17,74076.92,0.0,-0.99985,0.0,0.0245]
[1780198132759,43.17,74076.42,0.0,-0.99985,0.0,0.02448]
[1780198140817,43.17,74075.71,0.0,-0.99985,0.0,0.02444]
[1780198143836,43.17,74081.49,0.0,-0.99985,0.0,0.02473]
[1780198146857,43.17,74088.22,0.0,-0.99985,0.0,0.02506]
[1780198151892,43.17,74087.69,0.0,-0.99985,0.0,0.02503]
[1780198156927,43.17,74087.31,0.0,-0.99985,0.0,0.02501]
[1780198161963,43.17,74087.41,0.0,-0.99985,0.0,0.02502]
[1780198168012,43.17,74088.93,0.0,-0.99985,0.0,0.02509]
[1780198170023,43.17,74100.71,0.0,-0.99984,0.0,0.02569]
[1780198171026,43.17,74105.7,0.0,-0.99984,0.0,0.02584]
[1780198175054,43.17,74106.55,0.0,-0.99984,0.0,0.02588]
[1780198180090,43.17,74106.8,0.0,-0.99984,0.0,0.0259]
[1780198185127,43.17,74103.76,0.0,-0.99984,0.0,0.02574]
[1780198190160,43.17,74105.24,0.0,-0.99984,0.0,0.02582]
[1780198195200,43.17,74104.9,0.0,-0.99984,0.0,0.0258]
[1780198200230,43.17,74106.38,0.0,-0.99984,0.0,0.02587]
[1780198205271,43.17,74105.49,0.0,-0.99984,0.0,0.02583]
[1780198210302,43.17,74097.48,0.0,-0.99984,0.0,0.02542]
[1780198211308,43.17,74092.1,0.0,-0.99985,0.0,0.02515]
[1780198212689,43.17,74088.79,0.0,-0.99985,0.0,0.02498]
[1780198218357,43.17,74086.86,0.0,-0.99985,0.0,0.02489]
[1780198223393,43.17,74084.14,0.0,-0.99985,0.0,0.02475]
[1780198228427,43.17,74082.12,0.0,-0.99985,0.0,0.02465]
[1780198235478,43.17,74079.82,0.0,-0.99985,0.0,0.02444]
[1780198240513,43.17,74078.78,0.0,-0.99985,0.0,0.02439]
[1780198245547,43.17,74077.13,0.0,-0.99985,0.0,0.02431]
[1780198250582,43.17,74076.39,0.0,-0.99985,0.0,0.02427]
[1780198255620,43.17,74076.56,0.0,-0.99985,0.0,0.02428]
[1780198260652,43.17,74076.52,0.0,-0.99985,0.0,0.02428]
[1780198265687,43.17,74076.12,0.0,-0.99985,0.0,0.02426]
[1780198270724,43.17,74076.01,0.0,-0.99985,0.0,0.02426]
[1780198275760,43.17,74074.08,0.0,-0.99985,0.0,0.02416]
[1780198280794,43.17,74072.9,0.0,-0.99985,0.0,0.0241]
[1780198285829,43.17,74070.41,0.0,-0.99985,0.0,0.02399]
[1780198290864,43.17,74070.44,0.0,-0.99985,0.0,0.02399]
[1780198295898,43.17,74070.89,0.0,-0.99985,0.0,0.02391]
[1780198300934,43.17,74071.06,0.0,-0.99985,0.0,0.02392]
[1780198305969,43.17,74070.53,0.0,-0.99985,0.0,0.02389]
[1780198311004,43.17,74071.07,0.0,-0.99985,0.0,0.02392]
[1780198316038,43.17,74071.84,0.0,-0.99985,0.0,0.02395]
[1780198321073,43.17,74072.07,0.0,-0.99985,0.0,0.02397]
[1780198326108,43.17,74072.86,0.0,-0.99985,0.0,0.024]
[1780198331143,43.17,74072.83,0.0,-0.99985,0.0,0.024]
[1780198338192,43.17,74072.96,0.0,-0.99985,0.0,0.02401]
[1780198341213,43.17,74067.95,0.0,-0.99985,0.0,0.02377]
[1780198346249,43.17,74068.13,0.0,-0.99985,0.0,0.02378]
[1780198351284,43.17,74069.34,0.0,-0.99985,0.0,0.02374]
[1780198357327,43.17,74069.87,0.0,-0.99985,0.0,0.02376]
[1780198362361,43.17,74071.8,0.0,-0.99985,0.0,0.02385]
[1780198367397,43.17,74071.68,0.0,-0.99985,0.0,0.02385]
[1780198372432,43.17,74072.3,0.0,-0.99985,0.0,0.02388]
[1780198376459,43.17,74078.21,0.0,-0.99985,0.0,0.02416]
[1780198378474,43.17,74082.23,0.0,-0.99985,0.0,0.02436]
[1780198382501,43.17,74075.03,0.0,-0.99985,0.0,0.02401]
[1780198383899,43.17,74065.57,0.0,-0.99986,0.0,0.02356]
[1780198389551,43.17,74065.57,0.0,-0.99986,0.0,0.02356]
[1780198396599,43.17,74066.17,0.0,-0.99986,0.0,0.02359]
[1780198401634,43.17,74065.98,0.0,-0.99986,0.0,0.02358]
[1780198406670,43.17,74066.95,0.0,-0.99986,0.0,0.02362]
[1780198411706,43.17,74067.17,0.0,-0.99986,0.0,0.02353]
[1780198416744,43.17,74067.87,0.0,-0.99986,0.0,0.02357]
[1780198424180,43.17,74070.29,0.0,-0.99985,0.0,0.02368]
[1780198425805,43.17,74072.66,0.0,-0.99985,0.0,0.02379]
[1780198430840,43.17,74074.53,0.0,-0.99985,0.0,0.02388]
[1780198435875,43.17,74076.76,0.0,-0.99985,0.0,0.02399]
[1780198440909,43.17,74073.18,0.0,-0.99985,0.0,0.02382]
[1780198445944,43.17,74072.65,0.0,-0.99985,0.0,0.02379]
[1780198447959,43.17,74077.05,0.0,-0.99985,0.0,0.024]
[1780198452994,43.17,74075.12,0.0,-0.99985,0.0,0.02391]
[1780198459037,43.17,74074.14,0.0,-0.99985,0.0,0.02387]
[1780198464072,43.17,74073.43,0.0,-0.99985,0.0,0.02383]
[1780198469106,43.17,74077.85,0.0,-0.99985,0.0,0.02404]
[1780198472127,43.17,74083.42,0.0,-0.99985,0.0,0.02421]
[1780198475148,43.17,74089.06,0.0,-0.99985,0.0,0.02449]
[1780198477164,43.17,74095.6,0.0,-0.99985,0.0,0.02481]
[1780198482198,43.17,74100.19,0.0,-0.99985,0.0,0.02504]
[1780198488239,43.17,74099.72,0.0,-0.99985,0.0,0.02501]
[1780198491260,43.17,74104.91,0.0,-0.99984,0.0,0.02527]
[1780198494282,43.17,74110.6,0.0,-0.99984,0.0,0.02556]
[1780198499316,43.17,74112.58,0.0,-0.99984,0.0,0.02566]
[1780198504352,43.17,74107.14,0.0,-0.99984,0.0,0.02539]
[1780198509387,43.17,74104.98,0.0,-0.99984,0.0,0.02528]
[1780198511401,43.17,74098.65,0.0,-0.99985,0.0,0.02496]
[1780198516436,43.17,74095.66,0.0,-0.99985,0.0,0.02481]
[1780198521469,43.17,74097.6,0.0,-0.99985,0.0,0.02491]
[1780198526507,43.17,74097.0,0.0,-0.99985,0.0,0.02488]
[1780198531541,43.17,74094.58,0.0,-0.99985,0.0,0.02465]
[1780198536577,43.17,74091.61,0.0,-0.99985,0.0,0.02451]
[1780198541613,43.17,74091.78,0.0,-0.99985,0.0,0.02452]
[1780198546648,43.17,74087.33,0.0,-0.99985,0.0,0.0243]
[1780198551691,43.17,74085.72,0.0,-0.99985,0.0,0.02422]
[1780198556724,43.17,74087.1,0.0,-0.99985,0.0,0.02429]
[1780198559745,43.17,74088.81,0.0,-0.99985,0.0,0.02437]
[1780198565176,43.17,74087.95,0.0,-0.99985,0.0,0.02433]
[1780198568808,43.17,74082.41,0.0,-0.99985,0.0,0.02406]
[1780198573845,43.17,74082.82,0.0,-0.99985,0.0,0.02408]
[1780198579885,43.17,74082.64,0.0,-0.99985,0.0,0.02407]
[1780198585315,43.17,74081.06,0.0,-0.99985,0.0,0.024]
[1780198586934,43.17,74076.41,0.0,-0.99985,0.0,0.02377]
[1780198591972,43.17,74074.41,0.0,-0.99986,0.0,0.02358]
[1780198598017,43.17,74072.55,0.0,-0.99986,0.0,0.02349]
[1780198602041,43.17,74067.98,0.0,-0.99986,0.0,0.02328]
[1780198609089,43.17,74066.37,0.0,-0.99986,0.0,0.0232]
[1780198615526,43.17,74065.99,0.0,-0.99986,0.0,0.02319]
[1780198622182,43.17,74065.84,0.0,-0.99986,0.0,0.02318]
[1780198630237,43.17,74066.15,0.0,-0.99986,0.0,0.02319]
[1780198636279,43.17,74065.05,0.0,-0.99986,0.0,0.02314]
[1780198641314,43.17,74063.06,0.0,-0.99986,0.0,0.02305]
[1780198650377,43.17,74062.69,0.0,-0.99986,0.0,0.02303]
[1780198655412,43.17,74058.52,0.0,-0.99986,0.0,0.02275]
[1780198660447,43.17,74058.22,0.0,-0.99986,0.0,0.02273]
[1780198665482,43.17,74056.9,0.0,-0.99986,0.0,0.02267]
[1780198670517,43.17,74055.99,0.0,-0.99986,0.0,0.02263]
[1780198675553,43.17,74055.87,0.0,-0.99986,0.0,0.02262]
[1780198680587,43.17,74052.27,0.0,-0.99986,0.0,0.02246]
[1780198685624,43.17,74048.86,0.0,-0.99986,0.0,0.02231]
[1780198690659,43.17,74049.88,0.0,-0.99986,0.0,0.02235]
[1780198693678,43.17,74055.75,0.0,-0.99986,0.0,0.02262]
[1780198694685,43.17,74056.72,0.0,-0.99986,0.0,0.02266]
[1780198699720,43.17,74056.13,0.0,-0.99986,0.0,0.02264]
[1780198704755,43.17,74055.68,0.0,-0.99986,0.0,0.02262]
[1780198709792,43.17,74054.76,0.0,-0.99986,0.0,0.02257]
[1780198716231,43.17,74056.08,0.0,-0.99986,0.0,0.02254]
[1780198723889,43.17,74058.17,0.0,-0.99986,0.0,0.02263]
[1780198726301,43.17,74063.72,0.0,-0.99986,0.0,0.02289]
[1780198731946,43.17,74063.79,0.0,-0.99986,0.0,0.02289]
[1780198736980,43.17,74064.16,0.0,-0.99986,0.0,0.02291]
[1780198742018,43.17,74061.89,0.0,-0.99986,0.0,0.0228]
[1780198745038,43.17,74057.8,0.0,-0.99986,0.0,0.02262]
[1780198750074,43.17,74058.43,0.0,-0.99986,0.0,0.02265]
[1780198755109,43.17,74057.76,0.0,-0.99986,0.0,0.02262]
[1780198758133,43.17,74050.8,0.0,-0.99986,0.0,0.0223]
[1780198763164,43.17,74051.79,0.0,-0.99986,0.0,0.02234]
[1780198768200,43.17,74052.21,0.0,-0.99986,0.0,0.02236]
[1780198775250,43.17,74052.63,0.0,-0.99986,0.0,0.02229]
[1780198780291,43.17,74054.23,0.0,-0.99986,0.0,0.02236]
[1780198785326,43.17,74053.55,0.0,-0.99986,0.0,0.02233]
[1780198790361,43.17,74050.3,0.0,-0.99986,0.0,0.02218]
[1780198795396,43.17,74050.42,0.0,-0.99986,0.0,0.02219]
[1780198800431,43.17,74050.19,0.0,-0.99986,0.0,0.02218]
[1780198804458,43.17,74042.56,0.0,-0.99987,0.0,0.02184]
[1780198808490,43.17,74037.08,0.0,-0.99987,0.0,0.0216]
[1780198813526,43.17,74033.45,0.0,-0.99987,0.0,0.02144]
[1780198818560,43.17,74037.82,0.0,-0.99987,0.0,0.02163]
[1780198826616,43.17,74038.13,0.0,-0.99987,0.0,0.02165]
[1780198832661,43.17,74036.16,0.0,-0.99987,0.0,0.02147]
[1780198837696,43.17,74034.58,0.0,-0.99987,0.0,0.0214]
[1780198842730,43.17,74035.14,0.0,-0.99987,0.0,0.02142]
[1780198843738,43.17,74026.59,0.0,-0.99987,0.0,0.02106]
[1780198844745,43.17,74026.77,0.0,-0.99987,0.0,0.02106]
[1780198846758,43.17,74032.66,0.0,-0.99987,0.0,0.02132]
[1780198848773,43.17,74033.74,0.0,-0.99987,0.0,0.02136]
[1780198853807,43.17,74035.12,0.0,-0.99987,0.0,0.02142]
[1780198858842,43.17,74034.65,0.0,-0.99987,0.0,0.0214]
[1780198863877,43.17,74037.5,0.0,-0.99987,0.0,0.02153]
[1780198870927,43.17,74038.43,0.0,-0.99987,0.0,0.02157]
[1780198875961,43.17,74042.54,0.0,-0.99987,0.0,0.02175]
[1780198883011,43.17,74043.61,0.0,-0.99987,0.0,0.02179]
[1780198889055,43.17,74045.56,0.0,-0.99987,0.0,0.02188]
[1780198896103,43.17,74046.63,0.0,-0.99987,0.0,0.02184]
[1780198901138,43.17,74048.0,0.0,-0.99987,0.0,0.0219]
[1780198906173,43.17,74049.52,0.0,-0.99987,0.0,0.02196]
[1780198911209,43.17,74050.7,0.0,-0.99987,0.0,0.02202]
[1780198917639,43.17,74051.84,0.0,-0.99987,0.0,0.02207]
[1780198920272,43.17,74059.13,0.0,-0.99986,0.0,0.02239]
[1780198927711,43.17,74058.88,0.0,-0.99986,0.0,0.02238]
[1780198933365,43.17,74058.88,0.0,-0.99986,0.0,0.02238]
[1780198939407,43.17,74057.03,0.0,-0.99986,0.0,0.0223]
[1780198944442,43.17,74057.69,0.0,-0.99986,0.0,0.02233]
[1780198949475,43.17,74057.22,0.0,-0.99986,0.0,0.02231]
[1780198954511,43.17,74056.62,0.0,-0.99986,0.0,0.02219]
[1780198959546,43.17,74058.18,0.0,-0.99986,0.0,0.02226]
[1780198966596,43.17,74055.12,0.0,-0.99986,0.0,0.02212]
[1780198971630,43.17,74055.93,0.0,-0.99986,0.0,0.02215]
[1780198976666,43.17,74055.93,0.0,-0.99986,0.0,0.02215]
[1780198981701,43.17,74055.25,0.0,-0.99986,0.0,0.02212]
[1780198986736,43.17,74051.15,0.0,-0.99987,0.0,0.02194]
[1780198991770,43.17,74052.51,0.0,-0.99987,0.0,0.022]
[1780198996805,43.17,74052.11,0.0,-0.99987,0.0,0.02198]
[1780199001840,43.17,74053.57,0.0,-0.99987,0.0,0.02205]
[1780199006876,43.17,74052.87,0.0,-0.99987,0.0,0.02202]
[1780199011911,43.17,74054.31,0.0,-0.99987,0.0,0.02199]
[1780199016948,43.17,74055.65,0.0,-0.99987,0.0,0.02205]
[1780199021983,43.17,74056.17,0.0,-0.99986,0.0,0.02207]
[1780199025012,43.17,74061.7,0.0,-0.99986,0.0,0.02232]
[1780199026011,43.17,74062.05,0.0,-0.99986,0.0,0.02234]
[1780199034068,43.17,74060.07,0.0,-0.99986,0.0,0.02225]
[1780199039104,43.17,74060.93,0.0,-0.99986,0.0,0.02229]
[1780199048552,43.17,74059.46,0.0,-0.99986,0.0,0.02222]
[1780199054207,43.17,74059.01,0.0,-0.99986,0.0,0.0222]
[1780199058622,43.17,74064.71,0.0,-0.99986,0.0,0.02246]
[1780199064278,43.17,74065.83,0.0,-0.99986,0.0,0.02251]
[1780199070319,43.17,74065.68,0.0,-0.99986,0.0,0.0225]
[1780199075357,43.17,74065.84,0.0,-0.99986,0.0,0.02241]
[1780199082407,43.17,74065.3,0.0,-0.99986,0.0,0.02239]
[1780199087444,43.17,74065.2,0.0,-0.99986,0.0,0.02238]
[1780199093486,43.17,74064.96,0.0,-0.99986,0.0,0.02237]
[1780199098902,43.17,74065.16,0.0,-0.99986,0.0,0.02238]
[1780199104564,43.17,74065.73,0.0,-0.99986,0.0,0.02241]
[1780199109599,43.17,74065.46,0.0,-0.99986,0.0,0.02239]
[1780199115641,43.17,74065.59,0.0,-0.99986,0.0,0.0224]
[1780199120676,43.17,74065.73,0.0,-0.99986,0.0,0.02241]
[1780199125709,43.17,74065.61,0.0,-0.99986,0.0,0.0224]
[1780199130745,43.17,74065.53,0.0,-0.99986,0.0,0.0224]
[1780199135780,43.17,74065.74,0.0,-0.99986,0.0,0.02231]
[1780199148869,43.17,74065.78,0.0,-0.99986,0.0,0.02231]
[1780199153906,43.17,74065.5,0.0,-0.99986,0.0,0.0223]
[1780199155920,43.17,74059.68,0.0,-0.99987,0.0,0.02204]
[1780199156927,43.17,74054.25,0.0,-0.99987,0.0,0.0218]
[1780199159949,43.17,74048.51,0.0,-0.99987,0.0,0.02155]
[1780199161962,43.17,74043.58,0.0,-0.99987,0.0,0.02134]
[1780199166998,43.17,74045.18,0.0,-0.99987,0.0,0.0214]
[1780199172033,43.17,74044.54,0.0,-0.99987,0.0,0.02138]
[1780199180090,43.17,74044.46,0.0,-0.99987,0.0,0.02137]
[1780199185125,43.17,74043.13,0.0,-0.99987,0.0,0.02132]
[1780199191165,43.17,74043.33,0.0,-0.99987,0.0,0.02123]
[1780199196200,43.17,74043.22,0.0,-0.99987,0.0,0.02123]
[1780199201236,43.17,74044.03,0.0,-0.99987,0.0,0.02126]
[1780199206271,43.17,74043.94,0.0,-0.99987,0.0,0.02126]
[1780199211306,43.17,74043.38,0.0,-0.99987,0.0,0.02124]
[1780199219745,43.17,74042.9,0.0,-0.99987,0.0,0.02122]
[1780199223390,43.17,74052.53,0.0,-0.99987,0.0,0.02163]
[1780199224398,43.17,74052.53,0.0,-0.99987,0.0,0.02163]
[1780199227417,43.17,74061.11,0.0,-0.99987,0.0,0.02201]
[1780199228425,43.17,74062.81,0.0,-0.99986,0.0,0.02209]
[1780199233459,43.17,74064.84,0.0,-0.99986,0.0,0.02218]
[1780199238496,43.17,74064.81,0.0,-0.99986,0.0,0.02218]
[1780199244538,43.17,74063.61,0.0,-0.99986,0.0,0.02212]
[1780199249954,43.17,74060.56,0.0,-0.99987,0.0,0.02199]
[1780199258636,43.17,74059.02,0.0,-0.99987,0.0,0.02183]
[1780199265684,43.17,74057.87,0.0,-0.99987,0.0,0.02178]
[1780199270720,43.17,74057.14,0.0,-0.99987,0.0,0.02174]
[1780199275754,43.17,74061.8,0.0,-0.99987,0.0,0.02195]
[1780199280790,43.17,74060.91,0.0,-0.99987,0.0,0.02191]
[1780199283812,43.17,74066.14,0.0,-0.99986,0.0,0.02214]
[1780199287840,43.17,74073.51,0.0,-0.99986,0.0,0.02247]
[1780199290237,43.17,74078.11,0.0,-0.99986,0.0,0.02268]
[1780199295895,43.17,74079.73,0.0,-0.99986,0.0,0.02276]
[1780199301937,43.17,74082.28,0.0,-0.99986,0.0,0.02288]
[1780199306975,43.17,74082.96,0.0,-0.99986,0.0,0.02291]
[1780199312016,43.17,74076.3,0.0,-0.99986,0.0,0.02251]
[1780199318054,43.17,74075.99,0.0,-0.99986,0.0,0.02249]
[1780199320068,43.17,74083.23,0.0,-0.99986,0.0,0.02282]
[1780199326111,43.17,74083.33,0.0,-0.99986,0.0,0.02283]
[1780199331144,43.17,74083.7,0.0,-0.99986,0.0,0.02284]
[1780199337187,43.17,74084.69,0.0,-0.99986,0.0,0.02289]
[1780199344239,43.17,74085.12,0.0,-0.99986,0.0,0.02291]
[1780199349273,43.17,74085.25,0.0,-0.99986,0.0,0.02292]
[1780199356323,43.17,74085.84,0.0,-0.99986,0.0,0.02294]
[1780199362365,43.17,74084.5,0.0,-0.99986,0.0,0.02288]
[1780199368407,43.17,74082.84,0.0,-0.99986,0.0,0.02281]
[1780199373444,43.17,74082.36,0.0,-0.99986,0.0,0.02269]
[1780199378486,43.17,74080.69,0.0,-0.99986,0.0,0.02261]
[1780199385533,43.17,74079.74,0.0,-0.99986,0.0,0.02257]
[1780199390942,43.17,74079.27,0.0,-0.99986,0.0,0.02255]
[1780199398624,43.17,74079.27,0.0,-0.99986,0.0,0.02255]
[1780199403662,43.17,74078.79,0.0,-0.99986,0.0,0.02252]
[1780199405674,43.17,74084.27,0.0,-0.99986,0.0,0.02277]
[1780199406681,43.17,74085.25,0.0,-0.99986,0.0,0.02282]
[1780199411718,43.17,74083.46,0.0,-0.99986,0.0,0.02274]
[1780199421156,43.17,74077.11,0.0,-0.99986,0.0,0.02245]
[1780199427834,43.17,74077.11,0.0,-0.99986,0.0,0.02245]
[1780199432872,43.17,74068.7,0.0,-0.99987,0.0,0.02198]
[1780199434884,43.17,74063.61,0.0,-0.99987,0.0,0.02175]
[1780199439919,43.17,74063.84,0.0,-0.99987,0.0,0.02176]
[1780199444955,43.17,74064.85,0.0,-0.99987,0.0,0.02181]
[1780199449993,43.17,74066.44,0.0,-0.99987,0.0,0.02188]
[1780199458044,43.17,74067.16,0.0,-0.99987,0.0,0.02191]
[1780199463079,43.17,74072.48,0.0,-0.99986,0.0,0.02214]
[1780199468114,43.17,74071.36,0.0,-0.99986,0.0,0.02209]
[1780199475163,43.17,74067.93,0.0,-0.99987,0.0,0.02194]
[1780199481205,43.17,74068.95,0.0,-0.99987,0.0,0.02199]
[1780199486241,43.17,74069.69,0.0,-0.99987,0.0,0.02202]
[1780199491277,43.17,74070.74,0.0,-0.99987,0.0,0.02197]
[1780199496312,43.17,74070.17,0.0,-0.99987,0.0,0.02195]
[1780199501347,43.17,74070.93,0.0,-0.99987,0.0,0.02198]
[1780199506382,43.17,74071.08,0.0,-0.99987,0.0,0.02199]
[1780199511415,43.17,74070.99,0.0,-0.99987,0.0,0.02198]
[1780199516451,43.17,74071.98,0.0,-0.99986,0.0,0.02203]
[1780199521486,43.17,74071.9,0.0,-0.99986,0.0,0.02202]
[1780199528534,43.17,74072.06,0.0,-0.99986,0.0,0.02203]
[1780199533569,43.17,74070.13,0.0,-0.99987,0.0,0.02195]
[1780199539611,43.17,74070.56,0.0,-0.99987,0.0,0.02197]
[1780199544649,43.17,74070.73,0.0,-0.99987,0.0,0.02197]
[1780199549682,43.17,74070.84,0.0,-0.99987,0.0,0.02198]
[1780199554718,43.17,74067.51,0.0,-0.99987,0.0,0.02174]
[1780199562153,43.17,74065.15,0.0,-0.99987,0.0,0.02163]
[1780199567807,43.17,74061.93,0.0,-0.99987,0.0,0.02149]
[1780199572843,43.17,74062.01,0.0,-0.99987,0.0,0.0215]
[1780199577878,43.17,74060.83,0.0,-0.99987,0.0,0.02144]
[1780199582914,43.17,74060.44,0.0,-0.99987,0.0,0.02143]
[1780199587948,43.17,74060.5,0.0,-0.99987,0.0,0.02143]
[1780199590974,43.17,74067.42,0.0,-0.99987,0.0,0.02173]
[1780199599031,43.17,74067.67,0.0,-0.99987,0.0,0.02174]
[1780199604067,43.17,74068.18,0.0,-0.99987,0.0,0.02177]
[1780199609104,43.17,74068.49,0.0,-0.99987,0.0,0.02178]
[1780199614139,43.17,74069.8,0.0,-0.99987,0.0,0.02175]
[1780199619172,43.17,74069.77,0.0,-0.99987,0.0,0.02174]
[1780199626220,43.17,74068.8,0.0,-0.99987,0.0,0.0217]
[1780199631257,43.17,74066.22,0.0,-0.99987,0.0,0.02159]
[1780199636293,43.17,74063.59,0.0,-0.99987,0.0,0.02147]
[1780199641326,43.17,74065.02,0.0,-0.99987,0.0,0.02154]
[1780199648375,43.17,74065.24,0.0,-0.99987,0.0,0.02155]
[1780199656433,43.17,74065.59,0.0,-0.99987,0.0,0.02156]
[1780199661467,43.17,74066.22,0.0,-0.99987,0.0,0.02159]
[1780199669523,43.17,74066.01,0.0,-0.99987,0.0,0.02158]
[1780199675565,43.17,74066.57,0.0,-0.99987,0.0,0.02151]
[1780199679594,43.17,74071.69,0.0,-0.99987,0.0,0.02174]
[1780199684642,43.17,74071.4,0.0,-0.99987,0.0,0.02172]
[1780199689677,43.17,74071.9,0.0,-0.99987,0.0,0.02175]
[1780199694711,43.17,74071.07,0.0,-0.99987,0.0,0.02171]
[1780199699748,43.17,74071.32,0.0,-0.99987,0.0,0.02172]
[1780199704782,43.17,74071.61,0.0,-0.99987,0.0,0.02173]
[1780199709816,43.17,74071.37,0.0,-0.99987,0.0,0.02172]
[1780199716866,43.17,74069.21,0.0,-0.99987,0.0,0.02163]
[1780199723276,43.17,74069.17,0.0,-0.99987,0.0,0.02163]
[1780199729957,43.17,74069.17,0.0,-0.99987,0.0,0.02163]
[1780199740029,43.17,74069.52,0.0,-0.99987,0.0,0.02155]
[1780199750098,43.17,74067.99,0.0,-0.99987,0.0,0.02148]
[1780199757146,43.17,74068.02,0.0,-0.99987,0.0,0.02148]
[1780199763557,43.17,74066.8,0.0,-0.99987,0.0,0.02143]
[1780199773627,43.17,74066.91,0.0,-0.99987,0.0,0.02143]
[1780199779301,43.17,74067.04,0.0,-0.99987,0.0,0.02144]
[1780199784335,43.17,74067.12,0.0,-0.99987,0.0,0.02144]
[1780199789369,43.17,74067.34,0.0,-0.99987,0.0,0.02145]
[1780199795411,43.17,74067.16,0.0,-0.99987,0.0,0.02135]
[1780199802460,43.17,74066.91,0.0,-0.99987,0.0,0.02134]
[1780199811524,43.17,74067.1,0.0,-0.99987,0.0,0.02135]
[1780199816558,43.17,74069.34,0.0,-0.99987,0.0,0.02145]
[1780199823608,43.17,74069.98,0.0,-0.99987,0.0,0.02148]
[1780199828643,43.17,74069.93,0.0,-0.99987,0.0,0.02147]
[1780199833678,43.17,74069.92,0.0,-0.99987,0.0,0.02147]
[1780199838713,43.17,74069.39,0.0,-0.99987,0.0,0.02145]
[1780199843748,43.17,74068.95,0.0,-0.99987,0.0,0.02143]
[1780199849791,43.17,74068.69,0.0,-0.99987,0.0,0.02142]
[1780199859860,43.17,74068.73,0.0,-0.99987,0.0,0.02133]
[1780199870941,43.17,74068.29,0.0,-0.99987,0.0,0.02131]
[1780199875981,43.17,74067.92,0.0,-0.99987,0.0,0.0213]
[1780199883039,43.17,74068.73,0.0,-0.99987,0.0,0.02133]
[1780199884403,43.17,74053.1,0.0,-0.99987,0.0,0.02066]
[1780199886054,43.17,74053.1,0.0,-0.99987,0.0,0.02066]
[1780199892095,43.17,74051.01,0.0,-0.99987,0.0,0.02057]
[1780199897130,43.17,74051.82,0.0,-0.99987,0.0,0.02061]
[1780199903171,43.17,74053.62,0.0,-0.99987,0.0,0.02068]
[1780199908207,43.17,74059.06,0.0,-0.99987,0.0,0.02091]
[1780199913241,43.17,74064.35,0.0,-0.99987,0.0,0.02105]
[1780199914612,43.17,74067.14,0.0,-0.99987,0.0,0.02117]
[1780199920292,43.17,74065.6,0.0,-0.99987,0.0,0.0211]
[1780199930363,43.17,74064.01,0.0,-0.99987,0.0,0.02104]
[1780199935398,43.17,74062.63,0.0,-0.99987,0.0,0.02098]
[1780199941440,43.17,74061.71,0.0,-0.99987,0.0,0.02094]
[1780199946474,43.17,74061.01,0.0,-0.99987,0.0,0.02091]
[1780199952516,43.17,74059.98,0.0,-0.99987,0.0,0.02086]
[1780199957552,43.17,74060.05,0.0,-0.99987,0.0,0.02087]
[1780199964601,43.17,74055.26,0.0,-0.99987,0.0,0.02066]
[1780199969635,43.17,74055.5,0.0,-0.99987,0.0,0.02067]
[1780199974671,43.17,74055.65,0.0,-0.99987,0.0,0.02059]
[1780199985748,43.17,74055.45,0.0,-0.99987,0.0,0.02058]
[1780199992796,43.17,74055.03,0.0,-0.99987,0.0,0.02057]
[1780199998838,43.17,74055.0,0.0,-0.99987,0.0,0.02056]
[1780200003873,43.17,74054.03,0.0,-0.99987,0.0,0.02052]
[1780200008908,43.17,74049.91,0.0,-0.99988,0.0,0.02035]
[1780200009915,43.17,74060.15,0.0,-0.99987,0.0,0.02078]
[1780200010922,43.17,74059.32,0.0,-0.99987,0.0,0.02075]
[1780200015961,43.17,74058.78,0.0,-0.99987,0.0,0.02072]
[1780200020992,43.17,74059.5,0.0,-0.99987,0.0,0.02075]
[1780200026031,43.17,74060.08,0.0,-0.99987,0.0,0.02078]
[1780200035094,43.17,74059.95,0.0,-0.99987,0.0,0.02068]
[1780200040128,43.17,74054.59,0.0,-0.99987,0.0,0.02046]
[1780200045162,43.17,74053.64,0.0,-0.99988,0.0,0.02042]
[1780200051208,43.17,74052.06,0.0,-0.99988,0.0,0.02035]
[1780200056242,43.17,74053.75,0.0,-0.99988,0.0,0.02042]
[1780200061279,43.17,74051.96,0.0,-0.99988,0.0,0.02035]
[1780200067683,43.17,74050.95,0.0,-0.99988,0.0,0.02031]
[1780200073362,43.17,74051.42,0.0,-0.99988,0.0,0.02033]
[1780200080411,43.17,74050.27,0.0,-0.99988,0.0,0.02028]
[1780200085446,43.17,74049.77,0.0,-0.99988,0.0,0.02026]
[1780200091489,43.17,74049.62,0.0,-0.99988,0.0,0.02017]
[1780200096524,43.17,74048.67,0.0,-0.99988,0.0,0.02013]
[1780200101559,43.17,74047.75,0.0,-0.99988,0.0,0.02009]
[1780200106594,43.17,74044.06,0.0,-0.99988,0.0,0.01994]
[1780200111629,43.17,74040.35,0.0,-0.99988,0.0,0.01979]
[1780200116664,43.17,74040.95,0.0,-0.99988,0.0,0.01981]
[1780200121700,43.17,74042.67,0.0,-0.99988,0.0,0.01988]
[1780200122706,43.17,74049.34,0.0,-0.99988,0.0,0.02015]
[1780200124721,43.17,74055.37,0.0,-0.99988,0.0,0.0204]
[1780200131769,43.17,74056.66,0.0,-0.99987,0.0,0.02046]
[1780200138181,43.17,74056.51,0.0,-0.99987,0.0,0.02045]
[1780200145868,43.17,74056.92,0.0,-0.99987,0.0,0.02047]
[1780200156946,43.17,74058.15,0.0,-0.99987,0.0,0.02043]
[1780200161979,43.17,74058.8,0.0,-0.99987,0.0,0.02046]
[1780200167014,43.17,74058.6,0.0,-0.99987,0.0,0.02045]
[1780200172051,43.17,74058.97,0.0,-0.99987,0.0,0.02047]
[1780200177088,43.17,74059.01,0.0,-0.99987,0.0,0.02047]
[1780200182121,43.17,74059.92,0.0,-0.99987,0.0,0.02051]
[1780200187160,43.17,74060.04,0.0,-0.99987,0.0,0.02051]
[1780200192194,43.17,74067.24,0.0,-0.99987,0.0,0.02081]
[1780200193202,43.17,74073.12,0.0,-0.99987,0.0,0.02106]
[1780200194208,43.17,74073.29,0.0,-0.99987,0.0,0.02107]
[1780200200252,43.17,74070.39,0.0,-0.99987,0.0,0.02095]
[1780200205287,43.17,74069.33,0.0,-0.99987,0.0,0.0209]
[1780200210321,43.17,74069.26,0.0,-0.99987,0.0,0.0209]
[1780200216363,43.17,74070.51,0.0,-0.99987,0.0,0.02086]
[1780200221399,43.17,74069.61,0.0,-0.99987,0.0,0.02082]
[1780200226435,43.17,74068.65,0.0,-0.99987,0.0,0.02078]
[1780200231471,43.17,74067.0,0.0,-0.99987,0.0,0.02071]
[1780200236506,43.17,74066.7,0.0,-0.99987,0.0,0.0207]
[1780200241545,43.17,74061.8,0.0,-0.99987,0.0,0.0205]
[1780200246585,43.17,74063.05,0.0,-0.99987,0.0,0.02055]
[1780200251616,43.17,74060.99,0.0,-0.99987,0.0,0.02046]
[1780200256651,43.17,74059.86,0.0,-0.99987,0.0,0.02041]
[1780200261686,43.17,74060.7,0.0,-0.99987,0.0,0.02045]
[1780200267728,43.17,74059.71,0.0,-0.99988,0.0,0.02041]
[1780200272762,43.17,74058.12,0.0,-0.99988,0.0,0.02025]
[1780200277798,43.17,74059.07,0.0,-0.99988,0.0,0.02029]
[1780200282833,43.17,74059.21,0.0,-0.99988,0.0,0.0203]
[1780200288874,43.17,74059.2,0.0,-0.99988,0.0,0.0203]
[1780200297291,43.17,74059.3,0.0,-0.99988,0.0,0.0203]
[1780200302981,43.17,74058.25,0.0,-0.99988,0.0,0.02026]
[1780200308029,43.17,74058.45,0.0,-0.99988,0.0,0.02027]
[1780200318095,43.17,74058.99,0.0,-0.99988,0.0,0.02029]
[1780200322123,43.17,74066.56,0.0,-0.99987,0.0,0.02061]
[1780200328165,43.17,74067.67,0.0,-0.99987,0.0,0.02065]
[1780200333202,43.17,74065.71,0.0,-0.99987,0.0,0.02048]
[1780200338239,43.17,74064.89,0.0,-0.99987,0.0,0.02045]
[1780200347647,43.17,74064.01,0.0,-0.99987,0.0,0.02041]
[1780200353343,43.17,74063.56,0.0,-0.99988,0.0,0.02039]
[1780200358381,43.17,74062.85,0.0,-0.99988,0.0,0.02036]
[1780200363416,43.17,74059.7,0.0,-0.99988,0.0,0.02023]
[1780200368449,43.17,74061.25,0.0,-0.99988,0.0,0.0203]
[1780200374491,43.17,74061.64,0.0,-0.99988,0.0,0.02031]
[1780200380533,43.17,74062.0,0.0,-0.99988,0.0,0.02033]
[1780200385569,43.17,74060.52,0.0,-0.99988,0.0,0.02027]
[1780200393625,43.17,74060.1,0.0,-0.99988,0.0,0.02016]
[1780200397999,43.17,74054.77,0.0,-0.99988,0.0,0.01994]
[1780200408070,43.17,74054.81,0.0,-0.99988,0.0,0.01994]
[1780200414770,43.17,74058.06,0.0,-0.99988,0.0,0.02008]
[1780200419808,43.17,74059.16,0.0,-0.99988,0.0,0.02012]
[1780200425848,43.17,74059.59,0.0,-0.99988,0.0,0.02014]
[1780200430885,43.17,74060.63,0.0,-0.99988,0.0,0.02018]
[1780200436926,43.17,74058.46,0.0,-0.99988,0.0,0.02009]
[1780200442969,43.17,74058.03,0.0,-0.99988,0.0,0.02008]
[1780200448351,43.17,74057.36,0.0,-0.99988,0.0,0.02005]
[1780200451024,43.17,74048.25,0.0,-0.99988,0.0,0.01959]
[1780200458420,43.17,74048.57,0.0,-0.99988,0.0,0.0196]
[1780200464115,43.17,74049.01,0.0,-0.99988,0.0,0.01962]
[1780200469150,43.17,74047.32,0.0,-0.99988,0.0,0.01955]
[1780200475193,43.17,74045.89,0.0,-0.99988,0.0,0.0195]
[1780200480228,43.17,74044.45,0.0,-0.99988,0.0,0.01944]
[1780200485263,43.17,74042.87,0.0,-0.99988,0.0,0.01938]
[1780200490297,43.17,74042.52,0.0,-0.99988,0.0,0.01936]
[1780200495337,43.17,74042.11,0.0,-0.99988,0.0,0.01935]
[1780200500371,43.17,74041.82,0.0,-0.99988,0.0,0.01933]
[1780200505406,43.17,74040.87,0.0,-0.99988,0.0,0.0193]
[1780200510441,43.17,74038.81,0.0,-0.99988,0.0,0.01922]
[1780200515477,43.17,74039.51,0.0,-0.99988,0.0,0.01916]
[1780200523536,43.17,74041.22,0.0,-0.99988,0.0,0.01923]
[1780200528916,43.17,74041.09,0.0,-0.99988,0.0,0.01922]
[1780200534613,43.17,74041.09,0.0,-0.99988,0.0,0.01922]
[1780200541663,43.17,74040.82,0.0,-0.99988,0.0,0.01921]
[1780200546699,43.17,74037.89,0.0,-0.99988,0.0,0.0191]
[1780200554754,43.17,74038.7,0.0,-0.99988,0.0,0.01913]
[1780200559789,43.17,74035.03,0.0,-0.99988,0.0,0.01898]
[1780200566837,43.17,74033.85,0.0,-0.99988,0.0,0.01894]
[1780200572880,43.17,74033.95,0.0,-0.99988,0.0,0.01886]
[1780200577914,43.17,74036.79,0.0,-0.99988,0.0,0.01897]
[1780200582950,43.17,74035.2,0.0,-0.99988,0.0,0.01891]
[1780200589338,43.17,74035.02,0.0,-0.99988,0.0,0.0189]
[1780200595034,43.17,74034.06,0.0,-0.99988,0.0,0.01886]
[1780200600071,43.17,74034.28,0.0,-0.99988,0.0,0.01887]
[1780200609478,43.17,74030.99,0.0,-0.99989,0.0,0.01874]
[1780200618194,43.17,74029.48,0.0,-0.99989,0.0,0.01869]
[1780200623231,43.17,74026.57,0.0,-0.99989,0.0,0.01857]
[1780200629619,43.17,74028.19,0.0,-0.99989,0.0,0.01864]
[1780200636321,43.17,74025.7,0.0,-0.99989,0.0,0.01846]
[1780200641356,43.17,74021.26,0.0,-0.99989,0.0,0.01829]
[1780200642371,43.17,74016.32,0.0,-0.99989,0.0,0.01811]
[1780200647399,43.17,74014.56,0.0,-0.99989,0.0,0.01804]
[1780200652433,43.17,74015.72,0.0,-0.99989,0.0,0.01808]
[1780200657468,43.17,74015.78,0.0,-0.99989,0.0,0.01809]
[1780200662504,43.17,74017.7,0.0,-0.99989,0.0,0.01816]
[1780200667539,43.17,74018.48,0.0,-0.99989,0.0,0.01819]
[1780200669552,43.17,74026.44,0.0,-0.99989,0.0,0.01849]
[1780200674590,43.17,74025.64,0.0,-0.99989,0.0,0.01846]
[1780200677609,43.17,74019.8,0.0,-0.99989,0.0,0.01824]
[1780200678618,43.17,74016.17,0.0,-0.99989,0.0,0.0181]
[1780200682645,43.17,74014.25,0.0,-0.99989,0.0,0.01803]
[1780200687681,43.17,74015.47,0.0,-0.99989,0.0,0.01807]
[1780200692715,43.17,74017.62,0.0,-0.99989,0.0,0.01807]
[1780200697752,43.17,74018.75,0.0,-0.99989,0.0,0.01812]
[1780200702785,43.17,74018.54,0.0,-0.99989,0.0,0.01811]
[1780200707821,43.17,74018.38,0.0,-0.99989,0.0,0.0181]
[1780200710178,43.17,74025.82,0.0,-0.99989,0.0,0.01838]
[1780200715876,43.17,74026.68,0.0,-0.99989,0.0,0.01842]
[1780200723932,43.17,74027.01,0.0,-0.99989,0.0,0.01843]
[1780200728968,43.17,74022.42,0.0,-0.99989,0.0,0.01825]
[1780200735014,43.17,74022.3,0.0,-0.99989,0.0,0.01825]
[1780200740388,43.17,74023.51,0.0,-0.99989,0.0,0.0183]
[1780200746090,43.17,74024.44,0.0,-0.99989,0.0,0.01833]
[1780200751124,43.17,74023.43,0.0,-0.99989,0.0,0.01821]
[1780200756162,43.17,74023.43,0.0,-0.99989,0.0,0.01821]
[1780200761195,43.17,74022.94,0.0,-0.99989,0.0,0.01819]
[1780200766231,43.17,74023.35,0.0,-0.99989,0.0,0.01821]
[1780200771266,43.17,74023.16,0.0,-0.99989,0.0,0.0182]
[1780200776300,43.17,74022.42,0.0,-0.99989,0.0,0.01817]
[1780200781335,43.17,74022.59,0.0,-0.99989,0.0,0.01818]
[1780200787377,43.17,74018.78,0.0,-0.99989,0.0,0.01804]
[1780200794425,43.17,74019.41,0.0,-0.99989,0.0,0.01806]
[1780200800811,43.17,74019.21,0.0,-0.99989,0.0,0.01805]
[1780200806511,43.17,74021.3,0.0,-0.99989,0.0,0.01813]
[1780200818596,43.17,74019.75,0.0,-0.99989,0.0,0.01799]
[1780200823631,43.17,74019.55,0.0,-0.99989,0.0,0.01799]
[1780200828666,43.17,74019.45,0.0,-0.99989,0.0,0.01798]
[1780200833700,43.17,74020.29,0.0,-0.99989,0.0,0.01801]
[1780200838735,43.17,74025.34,0.0,-0.99989,0.0,0.0182]
[1780200844777,43.17,74025.91,0.0,-0.99989,0.0,0.01822]
[1780200849812,43.17,74023.47,0.0,-0.99989,0.0,0.01813]
[1780200854848,43.17,74021.24,0.0,-0.99989,0.0,0.01805]
[1780200859883,43.17,74017.94,0.0,-0.99989,0.0,0.01793]
[1780200865926,43.17,74018.35,0.0,-0.99989,0.0,0.01794]
[1780200871308,43.17,74019.89,0.0,-0.99989,0.0,0.01792]
[1780200877005,43.17,74018.6,0.0,-0.99989,0.0,0.01787]
[1780200882041,43.17,74016.27,0.0,-0.99989,0.0,0.01779]
[1780200887080,43.17,74016.78,0.0,-0.99989,0.0,0.0178]
[1780200892116,43.17,74014.85,0.0,-0.99989,0.0,0.01773]
[1780200897150,43.17,74017.17,0.0,-0.99989,0.0,0.01782]
[1780200902185,43.17,74016.47,0.0,-0.99989,0.0,0.01779]
[1780200907221,43.17,74017.6,0.0,-0.99989,0.0,0.01784]
[1780200912255,43.17,74021.0,0.0,-0.99989,0.0,0.01796]
[1780200918297,43.17,74021.75,0.0,-0.99989,0.0,0.01799]
[1780200924340,43.17,74021.79,0.0,-0.99989,0.0,0.01799]
[1780200929374,43.17,74020.95,0.0,-0.99989,0.0,0.01796]
[1780200934410,43.17,74020.05,0.0,-0.99989,0.0,0.01785]
[1780200941798,43.17,74018.75,0.0,-0.99989,0.0,0.0178]
[1780200951868,43.17,74018.3,0.0,-0.99989,0.0,0.01778]
[1780200961938,43.17,74016.53,0.0,-0.99989,0.0,0.01772]
[1780200967641,43.17,74015.24,0.0,-0.99989,0.0,0.01767]
[1780200976704,43.17,74014.87,0.0,-0.99989,0.0,0.01766]
[1780200982080,43.17,74013.69,0.0,-0.99989,0.0,0.01761]
[1780200988787,43.17,74010.39,0.0,-0.99989,0.0,0.01749]
[1780200993824,43.17,74010.94,0.0,-0.99989,0.0,0.01744]
[1780200998862,43.17,74017.41,0.0,-0.99989,0.0,0.01767]
[1780201003918,43.17,74015.84,0.0,-0.99989,0.0,0.01761]
[1780201009966,43.17,74015.52,0.0,-0.99989,0.0,0.0176]
[1780201016002,43.17,74012.11,0.0,-0.99989,0.0,0.01748]
[1780201021038,43.17,74009.15,0.0,-0.99989,0.0,0.01737]
[1780201023054,43.17,74003.51,0.0,-0.9999,0.0,0.01717]
[1780201029096,43.17,74004.12,0.0,-0.9999,0.0,0.01719]
[1780201036145,43.17,74004.97,0.0,-0.9999,0.0,0.01722]
[1780201038159,43.17,74013.07,0.0,-0.99989,0.0,0.01751]
[1780201042503,43.17,74020.78,0.0,-0.99989,0.0,0.01779]
[1780201047222,43.17,74025.29,0.0,-0.99989,0.0,0.01796]
[1780201052573,43.17,74028.89,0.0,-0.99989,0.0,0.01802]
[1780201058304,43.17,74024.86,0.0,-0.99989,0.0,0.01787]
[1780201063338,43.17,74024.48,0.0,-0.99989,0.0,0.01785]
[1780201072713,43.17,74023.69,0.0,-0.99989,0.0,0.01782]
[1780201078445,43.17,74023.0,0.0,-0.99989,0.0,0.0178]
[1780201085499,43.17,74022.38,0.0,-0.99989,0.0,0.01777]
[1780201090530,43.17,74022.25,0.0,-0.99989,0.0,0.01777]
[1780201098587,43.17,74021.93,0.0,-0.99989,0.0,0.01776]
[1780201103621,43.17,74020.91,0.0,-0.99989,0.0,0.01772]
[1780201108656,43.17,74020.24,0.0,-0.99989,0.0,0.0177]
[1780201113693,43.17,74020.42,0.0,-0.99989,0.0,0.01762]
[1780201118727,43.17,74021.1,0.0,-0.99989,0.0,0.01765]
[1780201123762,43.17,74021.46,0.0,-0.99989,0.0,0.01766]
[1780201128796,43.17,74021.67,0.0,-0.99989,0.0,0.01767]
[1780201133834,43.17,74022.09,0.0,-0.99989,0.0,0.01768]
[1780201138869,43.17,74022.47,0.0,-0.99989,0.0,0.0177]
[1780201142897,43.17,74031.75,0.0,-0.99989,0.0,0.01804]
[1780201147931,43.17,74035.62,0.0,-0.99989,0.0,0.01819]
[1780201153974,43.17,74036.0,0.0,-0.99989,0.0,0.0182]
[1780201160018,43.17,74035.86,0.0,-0.99989,0.0,0.0182]
[1780201165053,43.17,74037.86,0.0,-0.99989,0.0,0.01827]
[1780201170091,43.17,74037.27,0.0,-0.99989,0.0,0.01825]
[1780201175123,43.17,74038.69,0.0,-0.99989,0.0,0.01822]
[1780201180163,43.17,74038.46,0.0,-0.99989,0.0,0.01821]
[1780201185192,43.17,74037.42,0.0,-0.99989,0.0,0.01817]
[1780201190227,43.17,74035.49,0.0,-0.99989,0.0,0.0181]
[1780201195262,43.17,74032.53,0.0,-0.99989,0.0,0.01799]
[1780201202312,43.17,74031.19,0.0,-0.99989,0.0,0.01794]
[1780201212382,43.17,74029.03,0.0,-0.99989,0.0,0.01786]
[1780201217416,43.17,74028.55,0.0,-0.99989,0.0,0.01784]
[1780201223776,43.17,74029.16,0.0,-0.99989,0.0,0.01787]
[1780201229501,43.17,74031.13,0.0,-0.99989,0.0,0.01794]
[1780201234537,43.17,74034.79,0.0,-0.99989,0.0,0.018]
[1780201238564,43.17,74042.76,0.0,-0.99989,0.0,0.0183]
[1780201240582,43.17,74052.94,0.0,-0.99989,0.0,0.01868]
[1780201241586,43.17,74058.18,0.0,-0.99988,0.0,0.01889]
[1780201242594,43.17,74059.21,0.0,-0.99988,0.0,0.01893]
[1780201247632,43.17,74062.28,0.0,-0.99988,0.0,0.01905]
[1780201252671,43.17,74064.68,0.0,-0.99988,0.0,0.01914]
[1780201257701,43.17,74066.14,0.0,-0.99988,0.0,0.0192]
[1780201259715,43.17,74073.4,0.0,-0.99988,0.0,0.01949]
[1780201264059,43.17,74080.79,0.0,-0.99988,0.0,0.01979]
[1780201266766,43.17,74087.4,0.0,-0.99988,0.0,0.02006]
[1780201271799,43.17,74087.03,0.0,-0.99988,0.0,0.02004]
[1780201276835,43.17,74087.72,0.0,-0.99988,0.0,0.02007]
[1780201281871,43.17,74086.41,0.0,-0.99988,0.0,0.02002]
[1780201285901,43.17,74094.06,0.0,-0.99987,0.0,0.02033]
[1780201290935,43.17,74098.61,0.0,-0.99987,0.0,0.02052]
[1780201295970,43.17,74099.28,0.0,-0.99987,0.0,0.02046]
[1780201296978,43.17,74107.52,0.0,-0.99987,0.0,0.02081]
[1780201299999,43.17,74113.48,0.0,-0.99987,0.0,0.02107]
[1780201305035,43.17,74115.21,0.0,-0.99987,0.0,0.02114]
[1780201310069,43.17,74105.41,0.0,-0.99987,0.0,0.02072]
[1780201311076,43.17,74096.49,0.0,-0.99987,0.0,0.02035]
[1780201316116,43.17,74091.55,0.0,-0.99988,0.0,0.02014]
[1780201321146,43.17,74093.43,0.0,-0.99988,0.0,0.02022]
[1780201324167,43.17,74099.21,0.0,-0.99987,0.0,0.02046]
[1780201325174,43.17,74106.37,0.0,-0.99987,0.0,0.02076]
[1780201326180,43.17,74112.66,0.0,-0.99987,0.0,0.02103]
[1780201330208,43.17,74105.34,0.0,-0.99987,0.0,0.02072]
[1780201335243,43.17,74103.15,0.0,-0.99987,0.0,0.02063]
[1780201340284,43.17,74101.86,0.0,-0.99987,0.0,0.02057]
[1780201342292,43.17,74095.72,0.0,-0.99987,0.0,0.02031]
[1780201343299,43.17,74092.32,0.0,-0.99988,0.0,0.02017]
[1780201348334,43.17,74092.19,0.0,-0.99988,0.0,0.02017]
[1780201353370,43.17,74089.99,0.0,-0.99988,0.0,0.01999]
[1780201358405,43.17,74088.0,0.0,-0.99988,0.0,0.01991]
[1780201363439,43.17,74087.49,0.0,-0.99988,0.0,0.01989]
[1780201368477,43.17,74085.77,0.0,-0.99988,0.0,0.01982]
[1780201373516,43.17,74086.25,0.0,-0.99988,0.0,0.01984]
[1780201378551,43.17,74087.19,0.0,-0.99988,0.0,0.01987]
[1780201383587,43.17,74087.54,0.0,-0.99988,0.0,0.01989]
[1780201388619,43.17,74091.85,0.0,-0.99988,0.0,0.02007]
[1780201390634,43.17,74098.71,0.0,-0.99987,0.0,0.02035]
[1780201392649,43.17,74103.92,0.0,-0.99987,0.0,0.02057]
[1780201393655,43.17,74107.54,0.0,-0.99987,0.0,0.02072]
[1780201394972,43.17,74110.11,0.0,-0.99987,0.0,0.02083]
[1780201400704,43.17,74110.98,0.0,-0.99987,0.0,0.02087]
[1780201405749,43.17,74113.18,0.0,-0.99987,0.0,0.02096]
[1780201410775,43.17,74113.27,0.0,-0.99987,0.0,0.02097]
[1780201415814,43.17,74113.44,0.0,-0.99987,0.0,0.02088]
[1780201420846,43.17,74112.54,0.0,-0.99987,0.0,0.02084]
[1780201426891,43.17,74114.39,0.0,-0.99987,0.0,0.02092]
[1780201431924,43.17,74114.39,0.0,-0.99987,0.0,0.02092]
[1780201435254,43.17,74102.44,0.0,-0.99987,0.0,0.02042]
[1780201435952,43.17,74102.44,0.0,-0.99987,0.0,0.02042]
[1780201440988,43.17,74102.98,0.0,-0.99987,0.0,0.02044]
[1780201448038,43.17,74100.52,0.0,-0.99987,0.0,0.02034]
[1780201453075,43.17,74101.02,0.0,-0.99987,0.0,0.02036]
[1780201455396,43.17,74096.31,0.0,-0.99988,0.0,0.02016]
[1780201461129,43.17,74092.72,0.0,-0.99988,0.0,0.02001]
[1780201467170,43.17,74091.74,0.0,-0.99988,0.0,0.01997]
[1780201472206,43.17,74091.5,0.0,-0.99988,0.0,0.01988]
[1780201485294,43.17,74091.61,0.0,-0.99988,0.0,0.01988]
[1780201493353,43.17,74091.77,0.0,-0.99988,0.0,0.01989]
[1780201499394,43.17,74090.55,0.0,-0.99988,0.0,0.01984]
[1780201505437,43.17,74090.8,0.0,-0.99988,0.0,0.01985]
[1780201513494,43.17,74091.12,0.0,-0.99988,0.0,0.01986]
[1780201519535,43.17,74091.33,0.0,-0.99988,0.0,0.01987]
[1780201524570,43.17,74091.2,0.0,-0.99988,0.0,0.01986]
[1780201529606,43.17,74092.05,0.0,-0.99988,0.0,0.0199]
[1780201535965,43.17,74092.35,0.0,-0.99988,0.0,0.01982]
[1780201541689,43.17,74091.21,0.0,-0.99988,0.0,0.01978]
[1780201547731,43.17,74089.35,0.0,-0.99988,0.0,0.0197]
[1780201554780,43.17,74087.58,0.0,-0.99988,0.0,0.01963]
[1780201559815,43.17,74086.35,0.0,-0.99988,0.0,0.01958]
[1780201564851,43.17,74089.53,0.0,-0.99988,0.0,0.01971]
[1780201567871,43.17,74095.71,0.0,-0.99988,0.0,0.01996]
[1780201569885,43.17,74098.41,0.0,-0.99988,0.0,0.02007]
[1780201574921,43.17,74098.86,0.0,-0.99988,0.0,0.02009]
[1780201579958,43.17,74096.27,0.0,-0.99988,0.0,0.01998]
[1780201584991,43.17,74095.93,0.0,-0.99988,0.0,0.01997]
[1780201590032,43.17,74096.92,0.0,-0.99988,0.0,0.02001]
[1780201596388,43.17,74096.32,0.0,-0.99988,0.0,0.0199]
[1780201602113,43.17,74094.74,0.0,-0.99988,0.0,0.01983]
[1780201607149,43.17,74092.81,0.0,-0.99988,0.0,0.01976]
[1780201612185,43.17,74091.78,0.0,-0.99988,0.0,0.01971]
[1780201617223,43.17,74087.17,0.0,-0.99988,0.0,0.01953]
[1780201621247,43.17,74081.87,0.0,-0.99988,0.0,0.01931]
[1780201623261,43.17,74091.73,0.0,-0.99988,0.0,0.01971]
[1780201629303,43.17,74092.57,0.0,-0.99988,0.0,0.01975]
[1780201634338,43.17,74092.93,0.0,-0.99988,0.0,0.01976]
[1780201639374,43.17,74093.7,0.0,-0.99988,0.0,0.01979]
[1780201644409,43.17,74094.17,0.0,-0.99988,0.0,0.01981]
[1780201649443,43.17,74094.2,0.0,-0.99988,0.0,0.01981]
[1780201654478,43.17,74094.47,0.0,-0.99988,0.0,0.01974]
[1780201659513,43.17,74091.81,0.0,-0.99988,0.0,0.01963]
[1780201665555,43.17,74090.36,0.0,-0.99988,0.0,0.01957]
[1780201670590,43.17,74089.62,0.0,-0.99988,0.0,0.01954]
[1780201677639,43.17,74089.67,0.0,-0.99988,0.0,0.01954]
[1780201685695,43.17,74088.88,0.0,-0.99988,0.0,0.01951]
[1780201690731,43.17,74089.27,0.0,-0.99988,0.0,0.01953]
[1780201695765,43.17,74090.27,0.0,-0.99988,0.0,0.01957]
[1780201701809,43.17,74091.82,0.0,-0.99988,0.0,0.01963]
[1780201707162,43.17,74089.32,0.0,-0.99988,0.0,0.01953]
[1780201712886,43.17,74088.46,0.0,-0.99988,0.0,0.01941]
[1780201718929,43.17,74087.59,0.0,-0.99988,0.0,0.01937]
[1780201723964,43.17,74086.89,0.0,-0.99988,0.0,0.01934]
[1780201735044,43.17,74086.38,0.0,-0.99988,0.0,0.01932]
[1780201740080,43.17,74085.57,0.0,-0.99988,0.0,0.01929]
[1780201745111,43.17,74081.7,0.0,-0.99988,0.0,0.01914]
[1780201750152,43.17,74081.63,0.0,-0.99988,0.0,0.01914]
[1780201755183,43.17,74082.76,0.0,-0.99988,0.0,0.01918]
[1780201760217,43.17,74085.43,0.0,-0.99988,0.0,0.01929]
[1780201766260,43.17,74086.26,0.0,-0.99988,0.0,0.01932]
[1780201771295,43.17,74084.33,0.0,-0.99988,0.0,0.01916]
[1780201776329,43.17,74084.03,0.0,-0.99988,0.0,0.01915]
[1780201782371,43.17,74082.9,0.0,-0.99988,0.0,0.0191]
[1780201787732,43.17,74082.88,0.0,-0.99988,0.0,0.0191]
[1780201793450,43.17,74083.47,0.0,-0.99988,0.0,0.01912]
[1780201798484,43.17,74080.87,0.0,-0.99988,0.0,0.01902]
[1780201801505,43.17,74074.61,0.0,-0.99988,0.0,0.01878]
[1780201806541,43.17,74074.81,0.0,-0.99988,0.0,0.01878]
[1780201811575,43.17,74074.53,0.0,-0.99988,0.0,0.01877]
[1780201813590,43.17,74061.1,0.0,-0.99989,0.0,0.01826]
[1780201814597,43.17,74055.53,0.0,-0.99989,0.0,0.01805]
[1780201815603,43.17,74049.03,0.0,-0.99989,0.0,0.01781]
[1780201817618,43.17,74042.85,0.0,-0.99989,0.0,0.01758]
[1780201822652,43.17,74038.2,0.0,-0.99989,0.0,0.01741]
[1780201826682,43.17,74045.83,0.0,-0.99989,0.0,0.01769]
[1780201830709,43.17,74053.45,0.0,-0.99989,0.0,0.01797]
[1780201836751,43.17,74055.47,0.0,-0.99989,0.0,0.01797]
[1780201840779,43.17,74060.75,0.0,-0.99989,0.0,0.01816]
[1780201845813,43.17,74063.29,0.0,-0.99989,0.0,0.01826]
[1780201852862,43.17,74065.14,0.0,-0.99989,0.0,0.01833]
[1780201857897,43.17,74066.19,0.0,-0.99989,0.0,0.01837]
[1780201862934,43.17,74063.43,0.0,-0.99989,0.0,0.01826]
[1780201866961,43.17,74061.26,0.0,-0.99989,0.0,0.01818]
[1780201871999,43.17,74058.38,0.0,-0.99989,0.0,0.01807]
[1780201877034,43.17,74056.35,0.0,-0.99989,0.0,0.018]
[1780201882070,43.17,74055.94,0.0,-0.99989,0.0,0.01798]
[1780201887105,43.17,74055.83,0.0,-0.99989,0.0,0.01798]
[1780201892140,43.17,74055.31,0.0,-0.99989,0.0,0.01788]
[1780201898505,43.17,74054.6,0.0,-0.99989,0.0,0.01785]
[1780201904224,43.17,74054.6,0.0,-0.99989,0.0,0.01785]
[1780201909260,43.17,74053.65,0.0,-0.99989,0.0,0.01782]
[1780201916311,43.17,74053.75,0.0,-0.99989,0.0,0.01782]
[1780201921343,43.17,74052.92,0.0,-0.99989,0.0,0.01779]
[1780201926378,43.17,74050.95,0.0,-0.99989,0.0,0.01772]
[1780201931413,43.17,74050.2,0.0,-0.99989,0.0,0.01769]
[1780201936449,43.17,74048.91,0.0,-0.99989,0.0,0.01764]
[1780201942491,43.17,74048.0,0.0,-0.99989,0.0,0.01761]
[1780201947525,43.17,74043.55,0.0,-0.99989,0.0,0.01745]
[1780201951554,43.17,74038.06,0.0,-0.9999,0.0,0.01717]
[1780201955581,43.17,74043.83,0.0,-0.99989,0.0,0.01738]
[1780201960616,43.17,74048.27,0.0,-0.99989,0.0,0.01754]
[1780201965651,43.17,74045.72,0.0,-0.99989,0.0,0.01745]
[1780201970686,43.17,74045.98,0.0,-0.99989,0.0,0.01746]
[1780201975724,43.17,74045.78,0.0,-0.99989,0.0,0.01745]
[1780201982771,43.17,74045.98,0.0,-0.99989,0.0,0.01746]
[1780201988813,43.17,74046.55,0.0,-0.99989,0.0,0.01748]
[1780201993849,43.17,74046.43,0.0,-0.99989,0.0,0.01747]
[1780201999891,43.17,74044.57,0.0,-0.99989,0.0,0.01741]
[1780202004927,43.17,74042.07,0.0,-0.99989,0.0,0.01732]
[1780202009961,43.17,74042.82,0.0,-0.99989,0.0,0.01734]
[1780202014998,43.17,74042.41,0.0,-0.99989,0.0,0.01725]
[1780202020032,43.17,74041.49,0.0,-0.99989,0.0,0.01722]
[1780202025067,43.17,74041.65,0.0,-0.99989,0.0,0.01722]
[1780202030101,43.17,74044.04,0.0,-0.99989,0.0,0.01731]
[1780202035136,43.17,74045.09,0.0,-0.99989,0.0,0.01735]
[1780202040172,43.17,74048.53,0.0,-0.99989,0.0,0.01747]
[1780202045207,43.17,74049.15,0.0,-0.99989,0.0,0.01749]
[1780202050242,43.17,74048.9,0.0,-0.99989,0.0,0.01749]
[1780202057292,43.17,74049.06,0.0,-0.99989,0.0,0.01749]
[1780202062326,43.17,74049.07,0.0,-0.99989,0.0,0.01749]
[1780202068368,43.17,74049.0,0.0,-0.99989,0.0,0.01749]
[1780202073403,43.17,74049.29,0.0,-0.99989,0.0,0.01742]
[1780202078439,43.17,74046.14,0.0,-0.99989,0.0,0.01731]
[1780202083474,43.17,74044.69,0.0,-0.99989,0.0,0.01725]
[1780202088511,43.17,74047.53,0.0,-0.99989,0.0,0.01736]
[1780202093546,43.17,74048.11,0.0,-0.99989,0.0,0.01738]
[1780202098580,43.17,74048.45,0.0,-0.99989,0.0,0.01739]
[1780202103615,43.17,74048.46,0.0,-0.99989,0.0,0.01739]
[1780202108650,43.17,74047.41,0.0,-0.99989,0.0,0.01735]
[1780202117714,43.17,74046.18,0.0,-0.99989,0.0,0.01731]
[1780202122751,43.17,74048.57,0.0,-0.99989,0.0,0.01739]
[1780202130132,43.17,74049.7,0.0,-0.99989,0.0,0.01744]
[1780202135841,43.17,74054.08,0.0,-0.99989,0.0,0.01752]
[1780202138862,43.17,74064.14,0.0,-0.99989,0.0,0.01789]
[1780202140202,43.17,74071.54,0.0,-0.99989,0.0,0.01816]
[1780202145911,43.17,74071.83,0.0,-0.99989,0.0,0.01818]
[1780202150946,43.17,74071.51,0.0,-0.99989,0.0,0.01816]
[1780202155981,43.17,74071.36,0.0,-0.99989,0.0,0.01816]
[1780202162024,43.17,74071.39,0.0,-0.99989,0.0,0.01816]
[1780202167061,43.17,74066.3,0.0,-0.99989,0.0,0.01797]
[1780202172096,43.17,74067.69,0.0,-0.99989,0.0,0.01802]
[1780202174109,43.17,74078.97,0.0,-0.99989,0.0,0.01845]
[1780202176124,43.17,74084.67,0.0,-0.99989,0.0,0.01867]
[1780202178138,43.17,74089.81,0.0,-0.99988,0.0,0.01887]
[1780202184181,43.17,74090.59,0.0,-0.99988,0.0,0.0189]
[1780202189214,43.17,74087.36,0.0,-0.99988,0.0,0.01877]
[1780202196264,43.17,74085.12,0.0,-0.99989,0.0,0.0186]
[1780202202306,43.17,74086.74,0.0,-0.99989,0.0,0.01866]
[1780202207672,43.17,74087.48,0.0,-0.99989,0.0,0.01869]
[1780202213384,43.17,74088.31,0.0,-0.99988,0.0,0.01872]
[1780202218420,43.17,74089.12,0.0,-0.99988,0.0,0.01876]
[1780202223455,43.17,74090.06,0.0,-0.99988,0.0,0.01879]
[1780202228490,43.17,74089.16,0.0,-0.99988,0.0,0.01876]
[1780202233524,43.17,74085.97,0.0,-0.99989,0.0,0.01863]
[1780202238560,43.17,74085.54,0.0,-0.99989,0.0,0.01862]
[1780202243595,43.17,74084.49,0.0,-0.99989,0.0,0.01858]
[1780202248630,43.17,74084.52,0.0,-0.99989,0.0,0.01858]
[1780202253663,43.17,74083.99,0.0,-0.99989,0.0,0.01847]
[1780202259707,43.17,74083.69,0.0,-0.99989,0.0,0.01846]
[1780202264743,43.17,74082.7,0.0,-0.99989,0.0,0.01842]
[1780202272799,43.17,74081.67,0.0,-0.99989,0.0,0.01839]
[1780202278164,43.17,74082.29,0.0,-0.99989,0.0,0.01841]
[1780202283875,43.17,74085.03,0.0,-0.99989,0.0,0.01851]
[1780202288911,43.17,74087.29,0.0,-0.99989,0.0,0.0186]
[1780202293946,43.17,74090.79,0.0,-0.99988,0.0,0.01874]
[1780202298980,43.17,74091.69,0.0,-0.99988,0.0,0.01877]
[1780202304017,43.17,74089.63,0.0,-0.99988,0.0,0.01869]
[1780202309053,43.17,74092.06,0.0,-0.99988,0.0,0.01879]
[1780202311069,43.17,74097.2,0.0,-0.99988,0.0,0.0189]
[1780202312075,43.17,74102.79,0.0,-0.99988,0.0,0.01912]
[1780202317112,43.17,74106.32,0.0,-0.99988,0.0,0.01926]
[1780202322146,43.17,74106.44,0.0,-0.99988,0.0,0.01927]
[1780202325167,43.17,74100.46,0.0,-0.99988,0.0,0.01903]
[1780202330202,43.17,74101.42,0.0,-0.99988,0.0,0.01907]
[1780202335238,43.17,74098.59,0.0,-0.99988,0.0,0.01896]
[1780202340272,43.17,74098.15,0.0,-0.99988,0.0,0.01894]
[1780202345308,43.17,74094.73,0.0,-0.99988,0.0,0.01881]
[1780202350343,43.17,74091.49,0.0,-0.99989,0.0,0.01868]
[1780202355377,43.17,74088.14,0.0,-0.99989,0.0,0.01855]
[1780202360412,43.17,74088.2,0.0,-0.99989,0.0,0.01855]
[1780202365451,43.17,74088.08,0.0,-0.99989,0.0,0.01855]
[1780202370486,43.17,74088.36,0.0,-0.99989,0.0,0.01856]
[1780202375521,43.17,74087.55,0.0,-0.99989,0.0,0.01845]
[1780202378865,43.17,74080.44,0.0,-0.99989,0.0,0.01818]
[1780202381562,43.17,74078.13,0.0,-0.99989,0.0,0.01809]
[1780202386598,43.17,74076.81,0.0,-0.99989,0.0,0.01804]
[1780202391633,43.17,74077.76,0.0,-0.99989,0.0,0.01807]
[1780202399006,43.17,74078.15,0.0,-0.99989,0.0,0.01809]
[1780202404725,43.17,74078.86,0.0,-0.99989,0.0,0.01812]
[1780202409763,43.17,74078.63,0.0,-0.99989,0.0,0.01811]
[1780202414795,43.17,74078.53,0.0,-0.99989,0.0,0.0181]
[1780202419830,43.17,74079.3,0.0,-0.99989,0.0,0.01813]
[1780202424869,43.17,74079.87,0.0,-0.99989,0.0,0.01815]
[1780202430909,43.17,74080.08,0.0,-0.99989,0.0,0.01816]
[1780202436950,43.17,74080.45,0.0,-0.99989,0.0,0.01809]
[1780202442995,43.17,74080.66,0.0,-0.99989,0.0,0.0181]
[1780202449363,43.17,74080.44,0.0,-0.99989,0.0,0.01809]
[1780202455079,43.17,74075.42,0.0,-0.99989,0.0,0.01791]
[1780202460111,43.17,74074.26,0.0,-0.99989,0.0,0.01786]
[1780202466153,43.17,74074.64,0.0,-0.99989,0.0,0.01788]
[1780202471191,43.17,74075.47,0.0,-0.99989,0.0,0.01791]
[1780202477231,43.17,74076.12,0.0,-0.99989,0.0,0.01793]
[1780202480253,43.17,74071.39,0.0,-0.99989,0.0,0.01776]
[1780202488307,43.17,74067.35,0.0,-0.99989,0.0,0.01761]
[1780202495356,43.17,74064.57,0.0,-0.99989,0.0,0.01743]
[1780202500395,43.17,74060.18,0.0,-0.99989,0.0,0.01727]
[1780202506435,43.17,74060.6,0.0,-0.99989,0.0,0.01728]
[1780202511471,43.17,74060.75,0.0,-0.99989,0.0,0.01729]
[1780202516508,43.17,74057.55,0.0,-0.99989,0.0,0.01717]
[1780202521540,43.17,74057.26,0.0,-0.99989,0.0,0.01716]
[1780202526576,43.17,74056.07,0.0,-0.9999,0.0,0.01712]
[1780202531612,43.17,74053.5,0.0,-0.9999,0.0,0.01703]
[1780202536646,43.17,74052.23,0.0,-0.9999,0.0,0.01698]
[1780202543695,43.17,74051.98,0.0,-0.9999,0.0,0.01697]
[1780202546716,43.17,74058.59,0.0,-0.99989,0.0,0.01721]
[1780202551750,43.17,74059.74,0.0,-0.99989,0.0,0.01717]
[1780202557794,43.17,74061.9,0.0,-0.99989,0.0,0.01725]
[1780202560140,43.17,74072.86,0.0,-0.99989,0.0,0.01765]
[1780202561823,43.17,74073.03,0.0,-0.99989,0.0,0.01766]
[1780202566860,43.17,74072.9,0.0,-0.99989,0.0,0.01765]
[1780202574916,43.17,74072.54,0.0,-0.99989,0.0,0.01764]
[1780202580280,43.17,74070.48,0.0,-0.99989,0.0,0.01756]
[1780202589016,43.17,74070.28,0.0,-0.99989,0.0,0.01756]
[1780202594051,43.17,74067.82,0.0,-0.99989,0.0,0.01747]
[1780202599086,43.17,74067.72,0.0,-0.99989,0.0,0.01746]
[1780202604121,43.17,74067.67,0.0,-0.99989,0.0,0.01746]
[1780202610491,43.17,74067.41,0.0,-0.99989,0.0,0.01745]
[1780202617212,43.17,74066.9,0.0,-0.99989,0.0,0.01735]
[1780202622247,43.17,74066.25,0.0,-0.99989,0.0,0.01733]
[1780202627282,43.17,74066.68,0.0,-0.99989,0.0,0.01735]
[1780202634331,43.17,74066.76,0.0,-0.99989,0.0,0.01735]
[1780202639366,43.17,74066.85,0.0,-0.99989,0.0,0.01735]
[1780202644401,43.17,74066.16,0.0,-0.99989,0.0,0.01733]
[1780202648430,43.17,74072.67,0.0,-0.99989,0.0,0.01756]
[1780202654471,43.17,74075.14,0.0,-0.99989,0.0,0.01765]
[1780202660514,43.17,74075.35,0.0,-0.99989,0.0,0.01766]
[1780202668569,43.17,74075.85,0.0,-0.99989,0.0,0.01768]
[1780202673605,43.17,74075.88,0.0,-0.99989,0.0,0.0176]
[1780202678638,43.17,74075.82,0.0,-0.99989,0.0,0.0176]
[1780202683675,43.17,74075.78,0.0,-0.99989,0.0,0.0176]
[1780202688709,43.17,74079.45,0.0,-0.99989,0.0,0.01773]
[1780202692740,43.17,74085.61,0.0,-0.99989,0.0,0.01796]
[1780202696765,43.17,74091.32,0.0,-0.99989,0.0,0.01818]
[1780202701802,43.17,74095.34,0.0,-0.99989,0.0,0.01833]
[1780202704822,43.17,74089.62,0.0,-0.99989,0.0,0.01811]
[1780202709856,43.17,74086.93,0.0,-0.99989,0.0,0.01801]
[1780202714891,43.17,74085.06,0.0,-0.99989,0.0,0.01794]
[1780202719926,43.17,74083.58,0.0,-0.99989,0.0,0.01789]
[1780202725968,43.17,74083.11,0.0,-0.99989,0.0,0.01787]
[1780202731346,43.17,74081.1,0.0,-0.99989,0.0,0.01772]
[1780202738054,43.17,74080.71,0.0,-0.99989,0.0,0.0177]
[1780202746109,43.17,74080.24,0.0,-0.99989,0.0,0.01768]
[1780202751487,43.17,74080.27,0.0,-0.99989,0.0,0.01768]
[1780202757193,43.17,74077.01,0.0,-0.99989,0.0,0.01756]
[1780202762227,43.17,74074.99,0.0,-0.99989,0.0,0.01749]
[1780202764240,43.17,74070.29,0.0,-0.99989,0.0,0.01732]
[1780202769275,43.17,74069.14,0.0,-0.99989,0.0,0.01728]
[1780202775317,43.17,74067.58,0.0,-0.99989,0.0,0.01722]
[1780202780353,43.17,74067.43,0.0,-0.99989,0.0,0.01722]
[1780202781696,43.17,74061.77,0.0,-0.9999,0.0,0.01701]
[1780202783373,43.17,74060.2,0.0,-0.9999,0.0,0.01696]
[1780202788408,43.17,74059.65,0.0,-0.9999,0.0,0.01694]
[1780202793444,43.17,74058.83,0.0,-0.9999,0.0,0.01683]
[1780202799487,43.17,74058.64,0.0,-0.9999,0.0,0.01683]
[1780202805529,43.17,74056.58,0.0,-0.9999,0.0,0.01675]
[1780202810564,43.17,74050.8,0.0,-0.9999,0.0,0.01655]
[1780202815600,43.17,74049.45,0.0,-0.9999,0.0,0.0165]
[1780202820635,43.17,74049.74,0.0,-0.9999,0.0,0.01651]
[1780202825668,43.17,74051.17,0.0,-0.9999,0.0,0.01656]
[1780202830705,43.17,74057.66,0.0,-0.9999,0.0,0.01679]
[1780202834733,43.17,74062.76,0.0,-0.9999,0.0,0.01697]
[1780202840774,43.17,74063.27,0.0,-0.9999,0.0,0.01699]
[1780202845811,43.17,74058.8,0.0,-0.9999,0.0,0.01683]
[1780202852195,43.17,74057.58,0.0,-0.9999,0.0,0.01671]
[1780202857900,43.17,74058.23,0.0,-0.9999,0.0,0.01674]
[1780202862934,43.17,74060.02,0.0,-0.9999,0.0,0.0168]
[1780202867969,43.17,74060.16,0.0,-0.9999,0.0,0.0168]
[1780202874012,43.17,74062.25,0.0,-0.9999,0.0,0.01688]
[1780202880059,43.17,74062.48,0.0,-0.9999,0.0,0.01688]
[1780202885090,43.17,74063.51,0.0,-0.9999,0.0,0.01692]
[1780202890124,43.17,74065.2,0.0,-0.9999,0.0,0.01698]
[1780202902548,43.17,74066.16,0.0,-0.9999,0.0,0.01702]
[1780202908250,43.17,74066.28,0.0,-0.9999,0.0,0.01702]
[1780202915299,43.17,74066.9,0.0,-0.9999,0.0,0.01696]
[1780202922688,43.17,74067.14,0.0,-0.9999,0.0,0.01697]
[1780202928391,43.17,74064.97,0.0,-0.9999,0.0,0.0169]
[1780202933425,43.17,74062.93,0.0,-0.9999,0.0,0.01682]
[1780202939467,43.17,74061.26,0.0,-0.9999,0.0,0.01677]
[1780202944502,43.17,74059.72,0.0,-0.9999,0.0,0.01671]
[1780202948531,43.17,74066.29,0.0,-0.9999,0.0,0.01694]
[1780202952921,43.17,74072.35,0.0,-0.99989,0.0,0.01716]
[1780202958601,43.17,74071.95,0.0,-0.99989,0.0,0.01714]
[1780202962998,43.17,74081.27,0.0,-0.99989,0.0,0.01748]
[1780202964642,43.17,74083.98,0.0,-0.99989,0.0,0.01758]
[1780202968670,43.17,74091.08,0.0,-0.99989,0.0,0.01784]
[1780202974712,43.17,74092.13,0.0,-0.99989,0.0,0.0178]
[1780202979747,43.17,74094.09,0.0,-0.99989,0.0,0.01788]
[1780202986796,43.17,74093.38,0.0,-0.99989,0.0,0.01785]
[1780202991831,43.17,74092.69,0.0,-0.99989,0.0,0.01782]
[1780202996867,43.17,74092.06,0.0,-0.99989,0.0,0.0178]
[1780203001902,43.17,74095.79,0.0,-0.99989,0.0,0.01794]
[1780203006937,43.17,74092.32,0.0,-0.99989,0.0,0.01781]
[1780203012979,43.17,74090.69,0.0,-0.99989,0.0,0.01775]
[1780203018013,43.17,74090.95,0.0,-0.99989,0.0,0.01776]
[1780203023414,43.17,74091.39,0.0,-0.99989,0.0,0.01778]
[1780203029090,43.17,74090.47,0.0,-0.99989,0.0,0.01774]
[1780203035134,43.17,74090.35,0.0,-0.99989,0.0,0.01766]
[1780203040167,43.17,74091.53,0.0,-0.99989,0.0,0.0177]
[1780203048224,43.17,74091.37,0.0,-0.99989,0.0,0.01769]
[1780203053625,43.17,74092.47,0.0,-0.99989,0.0,0.01774]
[1780203059301,43.17,74092.99,0.0,-0.99989,0.0,0.01775]
[1780203064337,43.17,74093.06,0.0,-0.99989,0.0,0.01776]
[1780203073767,43.17,74093.94,0.0,-0.99989,0.0,0.01779]
[1780203079443,43.17,74094.98,0.0,-0.99989,0.0,0.01783]
[1780203084477,43.17,74095.09,0.0,-0.99989,0.0,0.01783]
[1780203090522,43.17,74094.62,0.0,-0.99989,0.0,0.01782]
[1780203095556,43.17,74094.58,0.0,-0.99989,0.0,0.01773]
[1780203102604,43.17,74094.51,0.0,-0.99989,0.0,0.01773]
[1780203107640,43.17,74094.73,0.0,-0.99989,0.0,0.01774]
[1780203112674,43.17,74094.91,0.0,-0.99989,0.0,0.01775]
[1780203117709,43.17,74095.39,0.0,-0.99989,0.0,0.01776]
[1780203122745,43.17,74095.8,0.0,-0.99989,0.0,0.01778]
[1780203127781,43.17,74095.08,0.0,-0.99989,0.0,0.01775]
[1780203132816,43.17,74095.27,0.0,-0.99989,0.0,0.01776]
[1780203138857,43.17,74097.22,0.0,-0.99989,0.0,0.01783]
[1780203144265,43.17,74097.61,0.0,-0.99989,0.0,0.01785]
[1780203154335,43.17,74098.15,0.0,-0.99989,0.0,0.01779]
[1780203160011,43.17,74098.86,0.0,-0.99989,0.0,0.01781]
[1780203165052,43.17,74099.22,0.0,-0.99989,0.0,0.01782]
[1780203173106,43.17,74098.85,0.0,-0.99989,0.0,0.01781]
[1780203177134,43.17,74106.84,0.0,-0.99989,0.0,0.01811]
[1780203179148,43.17,74112.93,0.0,-0.99989,0.0,0.01834]
[1780203184183,43.17,74112.61,0.0,-0.99989,0.0,0.01833]
[1780203189217,43.17,74112.28,0.0,-0.99989,0.0,0.01832]
[1780203194253,43.17,74113.72,0.0,-0.99989,0.0,0.01837]
[1780203199287,43.17,74110.66,0.0,-0.99989,0.0,0.01826]
[1780203204323,43.17,74109.83,0.0,-0.99989,0.0,0.01822]
[1780203209358,43.17,74109.5,0.0,-0.99989,0.0,0.01821]
[1780203214757,43.17,74109.74,0.0,-0.99989,0.0,0.01814]
[1780203221443,43.17,74117.34,0.0,-0.99989,0.0,0.01843]
[1780203226477,43.17,74117.72,0.0,-0.99989,0.0,0.01844]
[1780203234897,43.17,74118.49,0.0,-0.99989,0.0,0.01847]
[1780203241585,43.17,74119.12,0.0,-0.99989,0.0,0.0185]
[1780203246624,43.17,74113.06,0.0,-0.99989,0.0,0.01826]
[1780203251660,43.17,74112.1,0.0,-0.99989,0.0,0.01823]
[1780203252670,43.17,74106.09,0.0,-0.99989,0.0,0.018]
[1780203255037,43.17,74092.89,0.0,-0.99989,0.0,0.01751]
[1780203256697,43.17,74090.73,0.0,-0.99989,0.0,0.01743]
[1780203260724,43.17,74083.77,0.0,-0.99989,0.0,0.01718]
[1780203265758,43.17,74083.25,0.0,-0.99989,0.0,0.01716]
[1780203270793,43.17,74083.17,0.0,-0.99989,0.0,0.01716]
[1780203275828,43.17,74081.54,0.0,-0.9999,0.0,0.01702]
[1780203285257,43.17,74081.09,0.0,-0.9999,0.0,0.01701]
[1780203291940,43.17,74082.65,0.0,-0.9999,0.0,0.01706]
[1780203297984,43.17,74080.87,0.0,-0.9999,0.0,0.017]
[1780203303027,43.17,74090.7,0.0,-0.99989,0.0,0.01735]
[1780203304029,43.17,74097.65,0.0,-0.99989,0.0,0.01761]
[1780203310073,43.17,74097.75,0.0,-0.99989,0.0,0.01761]
[1780203315465,43.17,74092.65,0.0,-0.99989,0.0,0.01742]
[1780203321147,43.17,74095.35,0.0,-0.99989,0.0,0.01752]
[1780203327188,43.17,74097.32,0.0,-0.99989,0.0,0.01759]
[1780203335607,43.17,74097.29,0.0,-0.99989,0.0,0.01751]
[1780203341286,43.17,74099.07,0.0,-0.99989,0.0,0.01758]
[1780203349343,43.17,74099.04,0.0,-0.99989,0.0,0.01758]
[1780203354377,43.17,74098.36,0.0,-0.99989,0.0,0.01755]
[1780203359412,43.17,74096.58,0.0,-0.99989,0.0,0.01749]
[1780203364447,43.17,74097.64,0.0,-0.99989,0.0,0.01753]
[1780203369484,43.17,74098.47,0.0,-0.99989,0.0,0.01756]
[1780203375527,43.17,74098.13,0.0,-0.99989,0.0,0.01754]
[1780203380561,43.17,74098.32,0.0,-0.99989,0.0,0.01755]
[1780203385961,43.17,74098.02,0.0,-0.99989,0.0,0.01754]
[1780203391638,43.17,74101.4,0.0,-0.99989,0.0,0.01758]
[1780203393652,43.17,74107.73,0.0,-0.99989,0.0,0.01782]
[1780203396032,43.17,74110.48,0.0,-0.99989,0.0,0.01792]
[1780203401707,43.17,74111.24,0.0,-0.99989,0.0,0.01795]
[1780203406743,43.17,74108.38,0.0,-0.99989,0.0,0.01784]
[1780203411777,43.17,74105.7,0.0,-0.99989,0.0,0.01774]
[1780203417819,43.17,74104.53,0.0,-0.99989,0.0,0.0177]
[1780203423862,43.17,74104.95,0.0,-0.99989,0.0,0.01772]
[1780203428896,43.17,74104.36,0.0,-0.99989,0.0,0.01769]
[1780203433931,43.17,74103.86,0.0,-0.99989,0.0,0.01767]
[1780203438966,43.17,74103.96,0.0,-0.99989,0.0,0.01768]
[1780203444002,43.17,74103.69,0.0,-0.99989,0.0,0.01767]
[1780203449039,43.17,74103.96,0.0,-0.99989,0.0,0.01768]
[1780203454073,43.17,74103.41,0.0,-0.99989,0.0,0.01758]
[1780203459107,43.17,74103.24,0.0,-0.99989,0.0,0.01757]
[1780203465149,43.17,74103.59,0.0,-0.99989,0.0,0.01758]
[1780203471191,43.17,74103.11,0.0,-0.99989,0.0,0.01757]
[1780203476601,43.17,74102.92,0.0,-0.99989,0.0,0.01756]
[1780203486297,43.17,74103.0,0.0,-0.99989,0.0,0.01756]
[1780203492338,43.17,74102.86,0.0,-0.99989,0.0,0.01756]
[1780203498381,43.17,74103.54,0.0,-0.99989,0.0,0.01758]
[1780203504422,43.17,74103.46,0.0,-0.99989,0.0,0.01758]
[1780203509459,43.17,74103.2,0.0,-0.99989,0.0,0.01757]
[1780203514495,43.17,74103.12,0.0,-0.99989,0.0,0.01749]
[1780203521543,43.17,74102.54,0.0,-0.99989,0.0,0.01747]
[1780203526580,43.17,74102.81,0.0,-0.99989,0.0,0.01748]
[1780203531614,43.17,74097.87,0.0,-0.99989,0.0,0.0173]
[1780203536650,43.17,74097.24,0.0,-0.99989,0.0,0.01727]
[1780203541686,43.17,74095.74,0.0,-0.99989,0.0,0.01722]
[1780203546719,43.17,74092.84,0.0,-0.99989,0.0,0.01711]
[1780203551755,43.17,74091.29,0.0,-0.99989,0.0,0.01706]
[1780203557165,43.17,74091.33,0.0,-0.99989,0.0,0.01706]
[1780203562831,43.17,74090.92,0.0,-0.9999,0.0,0.01705]
[1780203567866,43.17,74089.63,0.0,-0.9999,0.0,0.017]
[1780203572903,43.17,74078.4,0.0,-0.9999,0.0,0.01653]
[1780203573911,43.17,74077.74,0.0,-0.9999,0.0,0.0165]
[1780203580959,43.17,74075.81,0.0,-0.9999,0.0,0.01644]
[1780203587376,43.17,74077.45,0.0,-0.9999,0.0,0.01649]
[1780203593045,43.17,74078.23,0.0,-0.9999,0.0,0.01652]
[1780203598080,43.17,74074.36,0.0,-0.9999,0.0,0.01639]
[1780203601103,43.17,74065.48,0.0,-0.9999,0.0,0.01608]
[1780203606137,43.17,74074.62,0.0,-0.9999,0.0,0.0164]
[1780203607516,43.17,74080.29,0.0,-0.9999,0.0,0.01659]
[1780203613192,43.17,74082.09,0.0,-0.9999,0.0,0.01666]
[1780203619236,43.17,74083.32,0.0,-0.9999,0.0,0.0167]
[1780203624271,43.17,74084.22,0.0,-0.9999,0.0,0.01673]
[1780203627656,43.17,74090.19,0.0,-0.9999,0.0,0.01694]
[1780203629305,43.17,74091.75,0.0,-0.9999,0.0,0.017]
[1780203634348,43.17,74092.07,0.0,-0.9999,0.0,0.01693]
[1780203640384,43.17,74092.42,0.0,-0.9999,0.0,0.01694]
[1780203645418,43.17,74094.49,0.0,-0.9999,0.0,0.01702]
[1780203646426,43.17,74085.54,0.0,-0.9999,0.0,0.0167]
[1780203647797,43.17,74076.98,0.0,-0.9999,0.0,0.0164]
[1780203653474,43.17,74073.82,0.0,-0.9999,0.0,0.01629]
[1780203658509,43.17,74073.55,0.0,-0.9999,0.0,0.01628]
[1780203663543,43.17,74074.33,0.0,-0.9999,0.0,0.01631]
[1780203668579,43.17,74073.62,0.0,-0.9999,0.0,0.01629]
[1780203673614,43.17,74074.18,0.0,-0.9999,0.0,0.01631]
[1780203679655,43.17,74075.98,0.0,-0.9999,0.0,0.01637]
[1780203684690,43.17,74075.68,0.0,-0.9999,0.0,0.01636]
[1780203689725,43.17,74076.33,0.0,-0.9999,0.0,0.01638]
[1780203695768,43.17,74076.07,0.0,-0.9999,0.0,0.0163]
[1780203701809,43.17,74077.15,0.0,-0.9999,0.0,0.01633]
[1780203707852,43.17,74077.21,0.0,-0.9999,0.0,0.01633]
[1780203712887,43.17,74077.37,0.0,-0.9999,0.0,0.01634]
[1780203718290,43.17,74078.06,0.0,-0.9999,0.0,0.01636]
[1780203723963,43.17,74079.74,0.0,-0.9999,0.0,0.01642]
[1780203728998,43.17,74078.32,0.0,-0.9999,0.0,0.01637]
[1780203734034,43.17,74078.28,0.0,-0.9999,0.0,0.01637]
[1780203739068,43.17,74081.09,0.0,-0.9999,0.0,0.01647]
[1780203744104,43.17,74083.9,0.0,-0.9999,0.0,0.01657]
[1780203758572,43.17,74082.21,0.0,-0.9999,0.0,0.01643]
[1780203766260,43.17,74083.46,0.0,-0.9999,0.0,0.01647]
[1780203771296,43.17,74084.3,0.0,-0.9999,0.0,0.0165]
[1780203776330,43.17,74082.26,0.0,-0.9999,0.0,0.01643]
[1780203781366,43.17,74082.89,0.0,-0.9999,0.0,0.01646]
[1780203787408,43.17,74083.04,0.0,-0.9999,0.0,0.01646]
[1780203791435,43.17,74074.38,0.0,-0.9999,0.0,0.01616]
[1780203794460,43.17,74067.44,0.0,-0.9999,0.0,0.01593]
[1780203798852,43.17,74062.03,0.0,-0.9999,0.0,0.01575]
[1780203804526,43.17,74061.46,0.0,-0.9999,0.0,0.01573]
[1780203809561,43.17,74060.4,0.0,-0.9999,0.0,0.01569]
[1780203814597,43.17,74059.68,0.0,-0.9999,0.0,0.0156]
[1780203819638,43.17,74057.44,0.0,-0.9999,0.0,0.01552]
[1780203826681,43.17,74058.02,0.0,-0.9999,0.0,0.01554]
[1780203831716,43.17,74057.44,0.0,-0.9999,0.0,0.01552]
[1780203836752,43.17,74055.89,0.0,-0.99991,0.0,0.01547]
[1780203841786,43.17,74054.2,0.0,-0.99991,0.0,0.01542]
[1780203846821,43.17,74052.59,0.0,-0.99991,0.0,0.01536]
[1780203852863,43.17,74052.92,0.0,-0.99991,0.0,0.01537]
[1780203857897,43.17,74053.08,0.0,-0.99991,0.0,0.01538]
[1780203859912,43.17,74059.55,0.0,-0.9999,0.0,0.01559]
[1780203861925,43.17,74062.71,0.0,-0.9999,0.0,0.0157]
[1780203863939,43.17,74068.08,0.0,-0.9999,0.0,0.01588]
[1780203864946,43.17,74070.31,0.0,-0.9999,0.0,0.01595]
[1780203869983,43.17,74071.33,0.0,-0.9999,0.0,0.01598]
[1780203875018,43.17,74075.32,0.0,-0.9999,0.0,0.01605]
[1780203880054,43.17,74075.81,0.0,-0.9999,0.0,0.01606]
[1780203885088,43.17,74077.27,0.0,-0.9999,0.0,0.01611]
[1780203891130,43.17,74076.39,0.0,-0.9999,0.0,0.01608]
[1780203897173,43.17,74075.93,0.0,-0.9999,0.0,0.01607]
[1780203901200,43.17,74070.79,0.0,-0.9999,0.0,0.01589]
[1780203906239,43.17,74068.1,0.0,-0.9999,0.0,0.0158]
[1780203911273,43.17,74069.35,0.0,-0.9999,0.0,0.01584]
[1780203916309,43.17,74072.54,0.0,-0.9999,0.0,0.01595]
[1780203921345,43.17,74073.12,0.0,-0.9999,0.0,0.01597]
[1780203927387,43.17,74072.88,0.0,-0.9999,0.0,0.01596]
[1780203932422,43.17,74074.98,0.0,-0.9999,0.0,0.01596]
[1780203937456,43.17,74075.39,0.0,-0.9999,0.0,0.01597]
[1780203942492,43.17,74076.52,0.0,-0.9999,0.0,0.01601]
[1780203947527,43.17,74076.83,0.0,-0.9999,0.0,0.01602]
[1780203955583,43.17,74075.68,0.0,-0.9999,0.0,0.01598]
[1780203960618,43.17,74080.69,0.0,-0.9999,0.0,0.01615]
[1780203965653,43.17,74084.91,0.0,-0.9999,0.0,0.0163]
[1780203970688,43.17,74089.34,0.0,-0.9999,0.0,0.01645]
[1780203975725,43.17,74093.62,0.0,-0.9999,0.0,0.0166]
[1780203978745,43.17,74099.02,0.0,-0.9999,0.0,0.01679]
[1780203983780,43.17,74102.34,0.0,-0.9999,0.0,0.01691]
[1780203988815,43.17,74102.39,0.0,-0.9999,0.0,0.01691]
[1780203993857,43.17,74100.67,0.0,-0.9999,0.0,0.01677]
[1780204000903,43.17,74099.54,0.0,-0.9999,0.0,0.01673]
[1780204006945,43.17,74098.83,0.0,-0.9999,0.0,0.01671]
[1780204011980,43.17,74097.74,0.0,-0.9999,0.0,0.01667]
[1780204017017,43.17,74097.9,0.0,-0.9999,0.0,0.01667]
[1780204026080,43.17,74099.16,0.0,-0.9999,0.0,0.01672]
[1780204028094,43.17,74093.23,0.0,-0.9999,0.0,0.01651]
[1780204032125,43.17,74089.3,0.0,-0.9999,0.0,0.01637]
[1780204037160,43.17,74089.49,0.0,-0.9999,0.0,0.01638]
[1780204042195,43.17,74091.35,0.0,-0.9999,0.0,0.01645]
[1780204047229,43.17,74092.06,0.0,-0.9999,0.0,0.01647]
[1780204052268,43.17,74092.6,0.0,-0.9999,0.0,0.01641]
[1780204057305,43.17,74092.24,0.0,-0.9999,0.0,0.0164]
[1780204066368,43.17,74093.37,0.0,-0.9999,0.0,0.01644]
[1780204071403,43.17,74093.02,0.0,-0.9999,0.0,0.01643]
[1780204076445,43.17,74092.54,0.0,-0.9999,0.0,0.01641]
[1780204084506,43.17,74093.35,0.0,-0.9999,0.0,0.01644]
[1780204089538,43.17,74093.19,0.0,-0.9999,0.0,0.01643]
[1780204097597,43.17,74093.29,0.0,-0.9999,0.0,0.01644]
[1780204102627,43.17,74093.13,0.0,-0.9999,0.0,0.01643]
[1780204107662,43.17,74094.11,0.0,-0.9999,0.0,0.01647]
[1780204115718,43.17,74096.29,0.0,-0.9999,0.0,0.01646]
[1780204121113,43.17,74095.58,0.0,-0.9999,0.0,0.01644]
[1780204126794,43.17,74093.98,0.0,-0.9999,0.0,0.01638]
[1780204133845,43.17,74095.66,0.0,-0.9999,0.0,0.01644]
[1780204139886,43.17,74096.26,0.0,-0.9999,0.0,0.01646]
[1780204143914,43.17,74091.71,0.0,-0.9999,0.0,0.01631]
[1780204148950,43.17,74089.41,0.0,-0.9999,0.0,0.01623]
[1780204153985,43.17,74088.44,0.0,-0.9999,0.0,0.01619]
[1780204159020,43.17,74087.03,0.0,-0.9999,0.0,0.01615]
[1780204164058,43.17,74087.93,0.0,-0.9999,0.0,0.01618]
[1780204170101,43.17,74086.71,0.0,-0.9999,0.0,0.01613]
[1780204177150,43.17,74086.46,0.0,-0.9999,0.0,0.01605]
[1780204182184,43.17,74087.01,0.0,-0.9999,0.0,0.01607]
[1780204187219,43.17,74087.03,0.0,-0.9999,0.0,0.01607]
[1780204192255,43.17,74087.09,0.0,-0.9999,0.0,0.01607]
[1780204197290,43.17,74087.05,0.0,-0.9999,0.0,0.01607]
[1780204202326,43.17,74086.67,0.0,-0.9999,0.0,0.01606]
[1780204208367,43.17,74090.43,0.0,-0.9999,0.0,0.01619]
[1780204213402,43.17,74091.67,0.0,-0.9999,0.0,0.01623]
[1780204221815,43.17,74091.45,0.0,-0.9999,0.0,0.01622]
[1780204227499,43.17,74092.89,0.0,-0.9999,0.0,0.01627]
[1780204241957,43.17,74097.91,0.0,-0.9999,0.0,0.01637]
[1780204250667,43.17,74099.19,0.0,-0.9999,0.0,0.01641]
[1780204256708,43.17,74101.7,0.0,-0.9999,0.0,0.0165]
[1780204262097,43.17,74102.91,0.0,-0.9999,0.0,0.01654]
[1780204267788,43.17,74103.41,0.0,-0.9999,0.0,0.01656]
[1780204275843,43.17,74104.43,0.0,-0.9999,0.0,0.0166]
[1780204280879,43.17,74103.75,0.0,-0.9999,0.0,0.01657]
[1780204289941,43.17,74103.74,0.0,-0.9999,0.0,0.01657]
[1780204294976,43.17,74106.26,0.0,-0.9999,0.0,0.01658]
[1780204302379,43.17,74106.43,0.0,-0.9999,0.0,0.01659]
[1780204306060,43.17,74110.8,0.0,-0.9999,0.0,0.01674]
[1780204311094,43.17,74111.09,0.0,-0.9999,0.0,0.01675]
[1780204316129,43.17,74110.92,0.0,-0.9999,0.0,0.01675]
[1780204321165,43.17,74109.06,0.0,-0.9999,0.0,0.01668]
[1780204326201,43.17,74108.86,0.0,-0.9999,0.0,0.01667]
[1780204332241,43.17,74108.44,0.0,-0.9999,0.0,0.01666]
[1780204339290,43.17,74107.68,0.0,-0.9999,0.0,0.01663]
[1780204345333,43.17,74106.65,0.0,-0.9999,0.0,0.0166]
[1780204350370,43.17,74106.37,0.0,-0.9999,0.0,0.01659]
[1780204355405,43.17,74105.58,0.0,-0.9999,0.0,0.01648]
[1780204360440,43.17,74105.01,0.0,-0.9999,0.0,0.01646]
[1780204365474,43.17,74104.47,0.0,-0.9999,0.0,0.01644]
[1780204372525,43.17,74104.81,0.0,-0.9999,0.0,0.01646]
[1780204377563,43.17,74105.73,0.0,-0.9999,0.0,0.01649]
[1780204382599,43.17,74107.5,0.0,-0.9999,0.0,0.01655]
[1780204387634,43.17,74104.17,0.0,-0.9999,0.0,0.01643]
[1780204390655,43.17,74099.79,0.0,-0.9999,0.0,0.01628]
[1780204393059,43.17,74090.07,0.0,-0.9999,0.0,0.01595]
[1780204394682,43.17,74088.1,0.0,-0.9999,0.0,0.01588]
[1780204399717,43.17,74085.64,0.0,-0.9999,0.0,0.0158]
[1780204404751,43.17,74083.73,0.0,-0.9999,0.0,0.01574]
[1780204409787,43.17,74083.68,0.0,-0.9999,0.0,0.01574]
[1780204414821,43.17,74082.37,0.0,-0.9999,0.0,0.01562]
[1780204419857,43.17,74081.75,0.0,-0.9999,0.0,0.0156]
[1780204424892,43.17,74078.43,0.0,-0.9999,0.0,0.01549]
[1780204429930,43.17,74079.31,0.0,-0.9999,0.0,0.01552]
[1780204434963,43.17,74076.82,0.0,-0.99991,0.0,0.01544]
[1780204442012,43.17,74075.66,0.0,-0.99991,0.0,0.0154]
[1780204447045,43.17,74072.5,0.0,-0.99991,0.0,0.0153]
[1780204452081,43.17,74071.61,0.0,-0.99991,0.0,0.01527]
[1780204457117,43.17,74073.59,0.0,-0.99991,0.0,0.01533]
[1780204463549,43.17,74073.46,0.0,-0.99991,0.0,0.01533]
[1780204469201,43.17,74072.43,0.0,-0.99991,0.0,0.01529]
[1780204474235,43.17,74072.06,0.0,-0.99991,0.0,0.01521]
[1780204483694,43.17,74072.14,0.0,-0.99991,0.0,0.01521]
[1780204489340,43.17,74071.94,0.0,-0.99991,0.0,0.01521]
[1780204499408,43.17,74072.02,0.0,-0.99991,0.0,0.01521]
[1780204505453,43.17,74069.5,0.0,-0.99991,0.0,0.01513]
[1780204512501,43.17,74069.88,0.0,-0.99991,0.0,0.01514]
[1780204518549,43.17,74070.33,0.0,-0.99991,0.0,0.01515]
[1780204523584,43.17,74073.61,0.0,-0.99991,0.0,0.01526]
[1780204528618,43.17,74074.9,0.0,-0.99991,0.0,0.0153]
[1780204533654,43.17,74075.71,0.0,-0.99991,0.0,0.01526]
[1780204539696,43.17,74075.21,0.0,-0.99991,0.0,0.01524]
[1780204554188,43.17,74074.37,0.0,-0.99991,0.0,0.01521]
[1780204564258,43.17,74074.26,0.0,-0.99991,0.0,0.01521]
[1780204570915,43.17,74074.58,0.0,-0.99991,0.0,0.01522]
[1780204576959,43.17,74074.28,0.0,-0.99991,0.0,0.01521]
[1780204584398,43.17,74075.37,0.0,-0.99991,0.0,0.01525]
[1780204594469,43.17,74075.51,0.0,-0.99991,0.0,0.01518]
[1780204603141,43.17,74075.01,0.0,-0.99991,0.0,0.01516]
[1780204614608,43.17,74074.66,0.0,-0.99991,0.0,0.01515]
[1780204621267,43.17,74074.58,0.0,-0.99991,0.0,0.01515]
[1780204626303,43.17,74074.63,0.0,-0.99991,0.0,0.01515]
[1780204631338,43.17,74074.31,0.0,-0.99991,0.0,0.01514]
[1780204634749,43.17,74084.07,0.0,-0.9999,0.0,0.01546]
[1780204640402,43.17,74086.84,0.0,-0.9999,0.0,0.01555]
[1780204644819,43.17,74078.63,0.0,-0.99991,0.0,0.01528]
[1780204649465,43.17,74078.84,0.0,-0.99991,0.0,0.01529]
[1780204650471,43.17,74078.66,0.0,-0.99991,0.0,0.01528]
[1780204657520,43.17,74079.18,0.0,-0.99991,0.0,0.01523]
[1780204662556,43.17,74079.76,0.0,-0.99991,0.0,0.01525]
[1780204667591,43.17,74080.36,0.0,-0.99991,0.0,0.01526]
[1780204672627,43.17,74078.82,0.0,-0.99991,0.0,0.01521]
[1780204677661,43.17,74075.79,0.0,-0.99991,0.0,0.01512]
[1780204683704,43.17,74075.3,0.0,-0.99991,0.0,0.0151]
[1780204688738,43.17,74075.16,0.0,-0.99991,0.0,0.0151]
[1780204693774,43.17,74075.33,0.0,-0.99991,0.0,0.0151]
[1780204699816,43.17,74074.77,0.0,-0.99991,0.0,0.01508]
[1780204703845,43.17,74079.88,0.0,-0.99991,0.0,0.01525]
[1780204705860,43.17,74081.47,0.0,-0.99991,0.0,0.0153]
[1780204710894,43.17,74081.22,0.0,-0.99991,0.0,0.01529]
[1780204715930,43.17,74084.97,0.0,-0.99991,0.0,0.01534]
[1780204716938,43.17,74091.11,0.0,-0.9999,0.0,0.01554]
[1780204717944,43.17,74092.78,0.0,-0.9999,0.0,0.0156]
[1780204720969,43.17,74087.1,0.0,-0.99991,0.0,0.01541]
[1780204727006,43.17,74089.95,0.0,-0.9999,0.0,0.01551]
[1780204732043,43.17,74090.23,0.0,-0.9999,0.0,0.01552]
[1780204737078,43.17,74091.38,0.0,-0.9999,0.0,0.01555]
[1780204742114,43.17,74093.1,0.0,-0.9999,0.0,0.01561]
[1780204748156,43.17,74091.58,0.0,-0.9999,0.0,0.01556]
[1780204750171,43.17,74082.67,0.0,-0.99991,0.0,0.01527]
[1780204751182,43.17,74083.1,0.0,-0.99991,0.0,0.01528]
[1780204756212,43.17,74082.65,0.0,-0.99991,0.0,0.01527]
[1780204762253,43.17,74081.94,0.0,-0.99991,0.0,0.01524]
[1780204765661,43.17,74075.39,0.0,-0.99991,0.0,0.01503]
[1780204771317,43.17,74074.01,0.0,-0.99991,0.0,0.01492]
[1780204776352,43.17,74074.27,0.0,-0.99991,0.0,0.01493]
[1780204781387,43.17,74074.52,0.0,-0.99991,0.0,0.01493]
[1780204790450,43.17,74073.91,0.0,-0.99991,0.0,0.01492]
[1780204795870,43.17,74074.58,0.0,-0.99991,0.0,0.01494]
[1780204801528,43.17,74075.89,0.0,-0.99991,0.0,0.01498]
[1780204806563,43.17,74075.81,0.0,-0.99991,0.0,0.01498]
[1780204811600,43.17,74076.76,0.0,-0.99991,0.0,0.01501]
[1780204819657,43.17,74076.75,0.0,-0.99991,0.0,0.01501]
[1780204824692,43.17,74074.63,0.0,-0.99991,0.0,0.01494]
[1780204830733,43.17,74074.11,0.0,-0.99991,0.0,0.01492]
[1780204835768,43.17,74073.94,0.0,-0.99991,0.0,0.01485]
[1780204840803,43.17,74073.81,0.0,-0.99991,0.0,0.01484]
[1780204845840,43.17,74074.27,0.0,-0.99991,0.0,0.01486]
[1780204847854,43.17,74079.38,0.0,-0.99991,0.0,0.01502]
[1780204854903,43.17,74079.83,0.0,-0.99991,0.0,0.01503]
[1780204862961,43.17,74079.59,0.0,-0.99991,0.0,0.01503]
[1780204869007,43.17,74078.43,0.0,-0.99991,0.0,0.01499]
[1780204874042,43.17,74080.92,0.0,-0.99991,0.0,0.01507]
[1780204879077,43.17,74082.51,0.0,-0.99991,0.0,0.01512]
[1780204884111,43.17,74083.44,0.0,-0.99991,0.0,0.01515]
[1780204891161,43.17,74083.95,0.0,-0.99991,0.0,0.0151]
[1780204896578,43.17,74085.87,0.0,-0.99991,0.0,0.01516]
[1780204904253,43.17,74087.0,0.0,-0.99991,0.0,0.01519]
[1780204909288,43.17,74086.65,0.0,-0.99991,0.0,0.01518]
[1780204916718,43.17,74087.31,0.0,-0.99991,0.0,0.0152]
[1780204920364,43.17,74082.16,0.0,-0.99991,0.0,0.01504]
[1780204921371,43.17,74077.83,0.0,-0.99991,0.0,0.0149]
[1780204925400,43.17,74084.44,0.0,-0.99991,0.0,0.01511]
[1780204926788,43.17,74085.3,0.0,-0.99991,0.0,0.01514]
[1780204933455,43.17,74085.14,0.0,-0.99991,0.0,0.01513]
[1780204938490,43.17,74085.01,0.0,-0.99991,0.0,0.01513]
[1780204944532,43.17,74084.09,0.0,-0.99991,0.0,0.0151]
[1780204950575,43.17,74082.59,0.0,-0.99991,0.0,0.01505]
[1780204955611,43.17,74082.33,0.0,-0.99991,0.0,0.01497]
[1780204961654,43.17,74081.92,0.0,-0.99991,0.0,0.01496]
[1780204967069,43.17,74078.45,0.0,-0.99991,0.0,0.01485]
[1780204973737,43.17,74077.98,0.0,-0.99991,0.0,0.01483]
[1780204978772,43.17,74079.12,0.0,-0.99991,0.0,0.01487]
[1780204987210,43.17,74078.18,0.0,-0.99991,0.0,0.01484]
[1780204992871,43.17,74077.14,0.0,-0.99991,0.0,0.01481]
[1780204999920,43.17,74076.06,0.0,-0.99991,0.0,0.01477]
[1780205004955,43.17,74074.09,0.0,-0.99991,0.0,0.01471]
[1780205010999,43.17,74074.81,0.0,-0.99991,0.0,0.01466]
[1780205016033,43.17,74075.59,0.0,-0.99991,0.0,0.01469]
[1780205024113,43.17,74075.76,0.0,-0.99991,0.0,0.01469]
[1780205029146,43.17,74075.64,0.0,-0.99991,0.0,0.01469]
[1780205037561,43.17,74076.15,0.0,-0.99991,0.0,0.01471]
[1780205043245,43.17,74076.73,0.0,-0.99991,0.0,0.01472]
[1780205050294,43.17,74076.02,0.0,-0.99991,0.0,0.0147]
[1780205055329,43.17,74076.48,0.0,-0.99991,0.0,0.01472]
[1780205061375,43.17,74075.32,0.0,-0.99991,0.0,0.01468]
[1780205066410,43.17,74075.01,0.0,-0.99991,0.0,0.01467]
[1780205071445,43.17,74072.42,0.0,-0.99991,0.0,0.01452]
[1780205077842,43.17,74072.01,0.0,-0.99991,0.0,0.01451]
[1780205082527,43.17,74067.37,0.0,-0.99991,0.0,0.01436]
[1780205087912,43.17,74068.98,0.0,-0.99991,0.0,0.01441]
[1780205094607,43.17,74068.52,0.0,-0.99991,0.0,0.0144]
[1780205101658,43.17,74069.07,0.0,-0.99991,0.0,0.01442]
[1780205108052,43.17,74069.99,0.0,-0.99991,0.0,0.01445]
[1780205113742,43.17,74070.89,0.0,-0.99991,0.0,0.01447]
[1780205118778,43.17,74071.89,0.0,-0.99991,0.0,0.0145]
[1780205123811,43.17,74070.3,0.0,-0.99991,0.0,0.01445]
[1780205129854,43.17,74070.59,0.0,-0.99991,0.0,0.01446]
[1780205138269,43.17,74071.35,0.0,-0.99991,0.0,0.01442]
[1780205148338,43.17,74071.11,0.0,-0.99991,0.0,0.01441]
[1780205154023,43.17,74069.24,0.0,-0.99991,0.0,0.01435]
[1780205163086,43.17,74067.32,0.0,-0.99991,0.0,0.01429]
[1780205168122,43.17,74065.51,0.0,-0.99991,0.0,0.01424]
[1780205173156,43.17,74062.96,0.0,-0.99991,0.0,0.01416]
[1780205178191,43.17,74064.56,0.0,-0.99991,0.0,0.01421]
[1780205183227,43.17,74065.74,0.0,-0.99991,0.0,0.01425]
[1780205188270,43.17,74062.48,0.0,-0.99991,0.0,0.01415]
[1780205193305,43.17,74059.52,0.0,-0.99991,0.0,0.01399]
[1780205198340,43.17,74054.46,0.0,-0.99992,0.0,0.01384]
[1780205203375,43.17,74048.55,0.0,-0.99992,0.0,0.01366]
[1780205207403,43.17,74042.98,0.0,-0.99992,0.0,0.0135]
[1780205210425,43.17,74036.62,0.0,-0.99992,0.0,0.01332]
[1780205212439,43.17,74035.35,0.0,-0.99992,0.0,0.01328]
[1780205217473,43.17,74030.36,0.0,-0.99992,0.0,0.01314]
[1780205222515,43.17,74034.06,0.0,-0.99992,0.0,0.01324]
[1780205224522,43.17,74034.4,0.0,-0.99992,0.0,0.01325]
[1780205229558,43.17,74033.68,0.0,-0.99992,0.0,0.01323]
[1780205234592,43.17,74034.15,0.0,-0.99992,0.0,0.01325]
[1780205239628,43.17,74035.04,0.0,-0.99992,0.0,0.01327]
[1780205245671,43.17,74036.04,0.0,-0.99992,0.0,0.0133]
[1780205249042,43.17,74042.6,0.0,-0.99992,0.0,0.01349]
[1780205254733,43.17,74042.81,0.0,-0.99992,0.0,0.01343]
[1780205260775,43.17,74043.78,0.0,-0.99992,0.0,0.01346]
[1780205262794,43.17,74049.77,0.0,-0.99992,0.0,0.01363]
[1780205267829,43.17,74049.22,0.0,-0.99992,0.0,0.01362]
[1780205272866,43.17,74048.06,0.0,-0.99992,0.0,0.01358]
[1780205277900,43.17,74047.09,0.0,-0.99992,0.0,0.01356]
[1780205283942,43.17,74047.77,0.0,-0.99992,0.0,0.01358]
[1780205289323,43.17,74048.13,0.0,-0.99992,0.0,0.01359]
[1780205295018,43.17,74047.87,0.0,-0.99992,0.0,0.01358]
[1780205302067,43.17,74050.1,0.0,-0.99992,0.0,0.01364]
[1780205309464,43.17,74050.04,0.0,-0.99992,0.0,0.01364]
[1780205315159,43.17,74050.41,0.0,-0.99992,0.0,0.01359]
[1780205321200,43.17,74052.68,0.0,-0.99992,0.0,0.01365]
[1780205328252,43.17,74050.87,0.0,-0.99992,0.0,0.0136]
[1780205333286,43.17,74048.04,0.0,-0.99992,0.0,0.01352]
[1780205338321,43.17,74047.95,0.0,-0.99992,0.0,0.01352]
[1780205343359,43.17,74047.48,0.0,-0.99992,0.0,0.0135]
[1780205348391,43.17,74050.21,0.0,-0.99992,0.0,0.01358]
[1780205349400,43.17,74056.95,0.0,-0.99992,0.0,0.01378]
[1780205354433,43.17,74061.7,0.0,-0.99991,0.0,0.01392]
[1780205359469,43.17,74064.68,0.0,-0.99991,0.0,0.01401]
[1780205364504,43.17,74064.51,0.0,-0.99991,0.0,0.01401]
[1780205369540,43.17,74063.27,0.0,-0.99991,0.0,0.01397]
[1780205376590,43.17,74062.82,0.0,-0.99991,0.0,0.01389]
[1780205381623,43.17,74071.82,0.0,-0.99991,0.0,0.01416]
[1780205382630,43.17,74075.54,0.0,-0.99991,0.0,0.01427]
[1780205385650,43.17,74076.69,0.0,-0.99991,0.0,0.01431]
[1780205391693,43.17,74075.1,0.0,-0.99991,0.0,0.01426]
[1780205396727,43.17,74074.05,0.0,-0.99991,0.0,0.01423]
[1780205398741,43.17,74069.02,0.0,-0.99991,0.0,0.01408]
[1780205400113,43.17,74063.78,0.0,-0.99991,0.0,0.01392]
[1780205404784,43.17,74060.65,0.0,-0.99992,0.0,0.01382]
[1780205410183,43.17,74060.56,0.0,-0.99992,0.0,0.01382]
[1780205415862,43.17,74061.5,0.0,-0.99991,0.0,0.01385]
[1780205420897,43.17,74060.38,0.0,-0.99992,0.0,0.01382]
[1780205425931,43.17,74060.89,0.0,-0.99992,0.0,0.01383]
[1780205430966,43.17,74065.87,0.0,-0.99991,0.0,0.01398]
[1780205436002,43.17,74068.91,0.0,-0.99991,0.0,0.01401]
[1780205438015,43.17,74076.64,0.0,-0.99991,0.0,0.01424]
[1780205443050,43.17,74076.33,0.0,-0.99991,0.0,0.01423]
[1780205448085,43.17,74075.23,0.0,-0.99991,0.0,0.0142]
[1780205454127,43.17,74076.53,0.0,-0.99991,0.0,0.01424]
[1780205459163,43.17,74074.17,0.0,-0.99991,0.0,0.01416]
[1780205464197,43.17,74073.77,0.0,-0.99991,0.0,0.01415]
[1780205469233,43.17,74073.73,0.0,-0.99991,0.0,0.01415]
[1780205474267,43.17,74072.99,0.0,-0.99991,0.0,0.01413]
[1780205480680,43.17,74071.28,0.0,-0.99991,0.0,0.01408]
[1780205486352,43.17,74069.72,0.0,-0.99991,0.0,0.01403]
[1780205491387,43.17,74069.44,0.0,-0.99991,0.0,0.01395]
[1780205496421,43.17,74069.37,0.0,-0.99991,0.0,0.01395]
[1780205502464,43.17,74069.0,0.0,-0.99991,0.0,0.01394]
[1780205509512,43.17,74067.07,0.0,-0.99991,0.0,0.01388]
[1780205519583,43.17,74067.54,0.0,-0.99991,0.0,0.0139]
[1780205522604,43.17,74072.71,0.0,-0.99991,0.0,0.01405]
[1780205527639,43.17,74072.42,0.0,-0.99991,0.0,0.01404]
[1780205530660,43.17,74061.72,0.0,-0.99992,0.0,0.01372]
[1780205531667,43.17,74061.98,0.0,-0.99992,0.0,0.01373]
[1780205533681,43.17,74054.05,0.0,-0.99992,0.0,0.0135]
[1780205534688,43.17,74053.88,0.0,-0.99992,0.0,0.01349]
[1780205539723,43.17,74055.18,0.0,-0.99992,0.0,0.01353]
[1780205545764,43.17,74055.33,0.0,-0.99992,0.0,0.01354]
[1780205551175,43.17,74054.45,0.0,-0.99992,0.0,0.01345]
[1780205556842,43.17,74058.09,0.0,-0.99992,0.0,0.01355]
[1780205559862,43.17,74052.99,0.0,-0.99992,0.0,0.0134]
[1780205561244,43.17,74048.29,0.0,-0.99992,0.0,0.01327]
[1780205566911,43.17,74046.03,0.0,-0.99992,0.0,0.0132]
[1780205571947,43.17,74046.3,0.0,-0.99992,0.0,0.01321]
[1780205576982,43.17,74046.68,0.0,-0.99992,0.0,0.01322]
[1780205582016,43.17,74046.25,0.0,-0.99992,0.0,0.01321]
[1780205588059,43.17,74044.72,0.0,-0.99992,0.0,0.01317]
[1780205593094,43.17,74044.88,0.0,-0.99992,0.0,0.01317]
[1780205598129,43.17,74045.72,0.0,-0.99992,0.0,0.0132]
[1780205603168,43.17,74042.86,0.0,-0.99992,0.0,0.01311]
[1780205608203,43.17,74043.59,0.0,-0.99992,0.0,0.01313]
[1780205613237,43.17,74044.11,0.0,-0.99992,0.0,0.01309]
[1780205618272,43.17,74044.34,0.0,-0.99992,0.0,0.01309]
[1780205623307,43.17,74042.28,0.0,-0.99992,0.0,0.01303]
[1780205625322,43.17,74036.68,0.0,-0.99992,0.0,0.01288]
[1780205630356,43.17,74035.34,0.0,-0.99992,0.0,0.01284]
[1780205636398,43.17,74034.57,0.0,-0.99992,0.0,0.01282]
[1780205641804,43.17,74034.27,0.0,-0.99992,0.0,0.01281]
[1780205644454,43.17,74043.25,0.0,-0.99992,0.0,0.01306]
[1780205649490,43.17,74046.49,0.0,-0.99992,0.0,0.01315]
[1780205654525,43.17,74044.64,0.0,-0.99992,0.0,0.0131]
[1780205659561,43.17,74044.09,0.0,-0.99992,0.0,0.01309]
[1780205664595,43.17,74043.92,0.0,-0.99992,0.0,0.01308]
[1780205669630,43.17,74042.52,0.0,-0.99992,0.0,0.01304]
[1780205674666,43.17,74042.49,0.0,-0.99992,0.0,0.01298]
[1780205679701,43.17,74040.8,0.0,-0.99992,0.0,0.01293]
[1780205685742,43.17,74040.7,0.0,-0.99992,0.0,0.01293]
[1780205692155,43.17,74040.76,0.0,-0.99992,0.0,0.01293]
[1780205697825,43.17,74041.36,0.0,-0.99992,0.0,0.01295]
[1780205702862,43.17,74043.62,0.0,-0.99992,0.0,0.01301]
[1780205708903,43.17,74043.24,0.0,-0.99992,0.0,0.013]
[1780205714946,43.17,74041.61,0.0,-0.99992,0.0,0.01295]
[1780205719981,43.17,74037.86,0.0,-0.99992,0.0,0.01285]
[1780205725017,43.17,74038.74,0.0,-0.99992,0.0,0.01287]
[1780205731058,43.17,74038.86,0.0,-0.99992,0.0,0.01281]
[1780205732439,43.17,74044.54,0.0,-0.99992,0.0,0.01297]
[1780205734079,43.17,74055.57,0.0,-0.99992,0.0,0.01329]
[1780205735086,43.17,74063.19,0.0,-0.99992,0.0,0.01351]
[1780205736092,43.17,74068.18,0.0,-0.99992,0.0,0.01365]
[1780205737100,43.17,74069.42,0.0,-0.99992,0.0,0.01369]
[1780205742512,43.17,74070.07,0.0,-0.99992,0.0,0.01371]
[1780205749186,43.17,74071.23,0.0,-0.99992,0.0,0.01374]
[1780205755228,43.17,74071.71,0.0,-0.99992,0.0,0.01376]
[1780205761271,43.17,74073.23,0.0,-0.99992,0.0,0.0138]
[1780205766305,43.17,74073.05,0.0,-0.99992,0.0,0.0138]
[1780205771343,43.17,74072.81,0.0,-0.99992,0.0,0.01379]
[1780205776377,43.17,74073.28,0.0,-0.99992,0.0,0.0138]
[1780205781415,43.17,74074.43,0.0,-0.99991,0.0,0.01384]
[1780205787456,43.17,74074.13,0.0,-0.99991,0.0,0.01383]
[1780205792862,43.17,74074.08,0.0,-0.99992,0.0,0.01376]
[1780205798531,43.17,74073.95,0.0,-0.99992,0.0,0.01376]
[1780205803567,43.17,74074.16,0.0,-0.99992,0.0,0.01376]
[1780205808601,43.17,74075.45,0.0,-0.99992,0.0,0.0138]
[1780205813635,43.17,74075.91,0.0,-0.99991,0.0,0.01381]
[1780205818673,43.17,74074.89,0.0,-0.99992,0.0,0.01378]
[1780205823074,43.17,74066.88,0.0,-0.99992,0.0,0.01355]
[1780205827735,43.17,74063.85,0.0,-0.99992,0.0,0.01346]
[1780205831763,43.17,74058.28,0.0,-0.99992,0.0,0.0133]
[1780205836797,43.17,74059.57,0.0,-0.99992,0.0,0.01334]
[1780205841832,43.17,74052.22,0.0,-0.99992,0.0,0.01313]
[1780205846866,43.17,74052.08,0.0,-0.99992,0.0,0.01312]
[1780205851902,43.17,74051.91,0.0,-0.99992,0.0,0.01305]
[1780205856938,43.17,74048.87,0.0,-0.99992,0.0,0.01297]
[1780205858954,43.17,74043.75,0.0,-0.99992,0.0,0.01282]
[1780205864995,43.17,74041.67,0.0,-0.99992,0.0,0.01277]
[1780205872044,43.17,74042.5,0.0,-0.99992,0.0,0.01279]
[1780205875066,43.17,74036.99,0.0,-0.99992,0.0,0.01264]
[1780205877078,43.17,74033.14,0.0,-0.99992,0.0,0.01253]
[1780205884130,43.17,74030.28,0.0,-0.99992,0.0,0.01245]
[1780205889163,43.17,74025.53,0.0,-0.99992,0.0,0.01233]
[1780205894199,43.17,74024.95,0.0,-0.99992,0.0,0.01231]
[1780205900241,43.17,74025.15,0.0,-0.99992,0.0,0.01232]
[1780205905276,43.17,74023.77,0.0,-0.99992,0.0,0.01228]
[1780205910312,43.17,74024.59,0.0,-0.99992,0.0,0.0123]
[1780205916357,43.17,74024.31,0.0,-0.99993,0.0,0.01223]
[1780205920382,43.17,74016.61,0.0,-0.99993,0.0,0.01203]
[1780205921388,43.17,74015.95,0.0,-0.99993,0.0,0.01201]
[1780205926423,43.17,74018.52,0.0,-0.99993,0.0,0.01208]
[1780205931459,43.17,74019.22,0.0,-0.99993,0.0,0.0121]
[1780205937501,43.17,74019.85,0.0,-0.99993,0.0,0.01212]
[1780205942537,43.17,74012.63,0.0,-0.99993,0.0,0.01193]
[1780205947570,43.17,74014.15,0.0,-0.99993,0.0,0.01197]
[1780205952605,43.17,74016.16,0.0,-0.99993,0.0,0.01202]
[1780205958647,43.17,74016.38,0.0,-0.99993,0.0,0.01202]
[1780205964066,43.17,74015.95,0.0,-0.99993,0.0,0.01201]
[1780205969724,43.17,74014.65,0.0,-0.99993,0.0,0.01198]
[1780205975767,43.17,74015.03,0.0,-0.99993,0.0,0.01193]
[1780205980802,43.17,74016.18,0.0,-0.99993,0.0,0.01196]
[1780205985837,43.17,74017.32,0.0,-0.99993,0.0,0.01199]
[1780205994277,43.17,74018.1,0.0,-0.99993,0.0,0.01201]
[1780205999939,43.17,74018.43,0.0,-0.99993,0.0,0.01202]
[1780206005980,43.17,74018.99,0.0,-0.99993,0.0,0.01203]
[1780206014417,43.17,74017.78,0.0,-0.99993,0.0,0.012]
[1780206020083,43.17,74013.27,0.0,-0.99993,0.0,0.01189]
[1780206025117,43.17,74011.52,0.0,-0.99993,0.0,0.01184]
[1780206035184,43.17,74011.05,0.0,-0.99993,0.0,0.01177]
[1780206040218,43.17,74009.4,0.0,-0.99993,0.0,0.01173]
[1780206045255,43.17,74008.34,0.0,-0.99993,0.0,0.0117]
[1780206050291,43.17,74008.53,0.0,-0.99993,0.0,0.01171]
[1780206055325,43.17,74007.84,0.0,-0.99993,0.0,0.01169]
[1780206060360,43.17,74006.69,0.0,-0.99993,0.0,0.01166]
[1780206065399,43.17,74006.51,0.0,-0.99993,0.0,0.01165]
[1780206070431,43.17,74006.81,0.0,-0.99993,0.0,0.01166]
[1780206075466,43.17,74006.61,0.0,-0.99993,0.0,0.01166]
[1780206084910,43.17,74006.44,0.0,-0.99993,0.0,0.01165]
[1780206091583,43.17,74005.47,0.0,-0.99993,0.0,0.01157]
[1780206099639,43.17,74005.42,0.0,-0.99993,0.0,0.01157]
[1780206105053,43.17,74005.35,0.0,-0.99993,0.0,0.01157]
[1780206111722,43.17,74004.82,0.0,-0.99993,0.0,0.01155]
[1780206125193,43.17,74005.36,0.0,-0.99993,0.0,0.01157]
[1780206131864,43.17,74004.35,0.0,-0.99993,0.0,0.01154]
[1780206136899,43.17,74004.29,0.0,-0.99993,0.0,0.01154]
[1780206141934,43.17,74002.66,0.0,-0.99993,0.0,0.0115]
[1780206142941,43.17,73996.33,0.0,-0.99993,0.0,0.01134]
[1780206148982,43.17,73992.03,0.0,-0.99993,0.0,0.01123]
[1780206154018,43.17,73990.52,0.0,-0.99993,0.0,0.01114]
[1780206159053,43.17,73992.13,0.0,-0.99993,0.0,0.01118]
[1780206163081,43.17,73987.88,0.0,-0.99993,0.0,0.01108]
[1780206168116,43.17,73987.29,0.0,-0.99993,0.0,0.01106]
[1780206175166,43.17,73985.15,0.0,-0.99993,0.0,0.01101]
[1780206180201,43.17,73983.48,0.0,-0.99993,0.0,0.01097]
[1780206186244,43.17,73980.86,0.0,-0.99993,0.0,0.01091]
[1780206189265,43.17,73990.97,0.0,-0.99993,0.0,0.01115]
[1780206194298,43.17,73996.35,0.0,-0.99993,0.0,0.01129]
[1780206199334,43.17,73994.97,0.0,-0.99993,0.0,0.01125]
[1780206204369,43.17,73991.58,0.0,-0.99993,0.0,0.01117]
[1780206210410,43.17,73990.81,0.0,-0.99993,0.0,0.01115]
[1780206214439,43.17,73986.97,0.0,-0.99993,0.0,0.011]
[1780206219475,43.17,73986.4,0.0,-0.99993,0.0,0.01099]
[1780206224510,43.17,73983.89,0.0,-0.99993,0.0,0.01093]
[1780206231558,43.17,73983.4,0.0,-0.99993,0.0,0.01091]
[1780206234579,43.17,73988.78,0.0,-0.99993,0.0,0.01104]
[1780206240622,43.17,73990.72,0.0,-0.99993,0.0,0.01109]
[1780206246038,43.17,73995.45,0.0,-0.99993,0.0,0.01121]
[1780206252705,43.17,73995.81,0.0,-0.99993,0.0,0.01122]
[1780206254719,43.17,74001.54,0.0,-0.99993,0.0,0.01136]
[1780206262776,43.17,74002.17,0.0,-0.99993,0.0,0.01137]
[1780206272846,43.17,74002.04,0.0,-0.99993,0.0,0.01131]
[1780206277881,43.17,74000.01,0.0,-0.99993,0.0,0.01126]
[1780206286319,43.17,73996.88,0.0,-0.99993,0.0,0.01119]
[1780206291979,43.17,73995.73,0.0,-0.99993,0.0,0.01116]
[1780206297030,43.17,73996.36,0.0,-0.99993,0.0,0.01117]
[1780206299040,43.17,74005.76,0.0,-0.99993,0.0,0.01141]
[1780206304076,43.17,73999.99,0.0,-0.99993,0.0,0.01126]
[1780206310119,43.17,74001.34,0.0,-0.99993,0.0,0.0113]
[1780206315154,43.17,74000.9,0.0,-0.99993,0.0,0.01129]
[1780206320196,43.17,73996.98,0.0,-0.99993,0.0,0.01119]
[1780206325228,43.17,73997.25,0.0,-0.99993,0.0,0.0112]
[1780206330264,43.17,73995.78,0.0,-0.99993,0.0,0.01116]
[1780206335300,43.17,73995.26,0.0,-0.99993,0.0,0.01109]
[1780206340334,43.17,73993.76,0.0,-0.99993,0.0,0.01106]
[1780206345370,43.17,73992.93,0.0,-0.99993,0.0,0.01104]
[1780206350405,43.17,73994.07,0.0,-0.99993,0.0,0.01106]
[1780206356447,43.17,73992.03,0.0,-0.99993,0.0,0.01101]
[1780206361481,43.17,73992.96,0.0,-0.99993,0.0,0.01104]
[1780206366518,43.17,73993.27,0.0,-0.99993,0.0,0.01104]
[1780206371553,43.17,73994.18,0.0,-0.99993,0.0,0.01107]
[1780206376588,43.17,73989.15,0.0,-0.99993,0.0,0.01094]
[1780206381622,43.17,73987.56,0.0,-0.99993,0.0,0.01091]
[1780206386657,43.17,73987.45,0.0,-0.99993,0.0,0.0109]
[1780206392699,43.17,73986.3,0.0,-0.99993,0.0,0.01082]
[1780206395721,43.17,73991.57,0.0,-0.99993,0.0,0.01095]
[1780206400756,43.17,73992.68,0.0,-0.99993,0.0,0.01097]
[1780206405790,43.17,73993.52,0.0,-0.99993,0.0,0.01099]
[1780206412840,43.17,73992.67,0.0,-0.99993,0.0,0.01097]
[1780206417874,43.17,73990.26,0.0,-0.99993,0.0,0.01092]
[1780206422909,43.17,73986.22,0.0,-0.99993,0.0,0.01082]
[1780206427945,43.17,73986.93,0.0,-0.99993,0.0,0.01084]
[1780206434993,43.17,73985.84,0.0,-0.99993,0.0,0.01081]
[1780206441035,43.17,73985.71,0.0,-0.99993,0.0,0.01081]
[1780206447441,43.17,73986.6,0.0,-0.99993,0.0,0.01083]
[1780206454127,43.17,73986.72,0.0,-0.99993,0.0,0.01078]
[1780206459166,43.17,73986.51,0.0,-0.99993,0.0,0.01077]
[1780206464197,43.17,73986.41,0.0,-0.99993,0.0,0.01077]
[1780206469232,43.17,73986.57,0.0,-0.99993,0.0,0.01077]
[1780206475273,43.17,73986.16,0.0,-0.99993,0.0,0.01076]
[1780206482322,43.17,73987.1,0.0,-0.99993,0.0,0.01079]
[1780206487722,43.17,73987.47,0.0,-0.99993,0.0,0.0108]
[1780206494407,43.17,73989.5,0.0,-0.99993,0.0,0.01084]
[1780206499441,43.17,73989.68,0.0,-0.99993,0.0,0.01085]
[1780206505483,43.17,73991.27,0.0,-0.99993,0.0,0.01089]
[1780206510519,43.17,73989.91,0.0,-0.99993,0.0,0.01085]
[1780206518577,43.17,73989.94,0.0,-0.99993,0.0,0.0108]
[1780206523612,43.17,73990.35,0.0,-0.99993,0.0,0.01081]
[1780206531668,43.17,73991.08,0.0,-0.99993,0.0,0.01083]
[1780206538075,43.17,73990.81,0.0,-0.99993,0.0,0.01082]
[1780206543752,43.17,73990.15,0.0,-0.99993,0.0,0.0108]
[1780206549794,43.17,73990.19,0.0,-0.99993,0.0,0.01081]
[1780206558215,43.17,73990.13,0.0,-0.99993,0.0,0.0108]
[1780206563892,43.17,73993.61,0.0,-0.99993,0.0,0.01089]
[1780206568928,43.17,73991.85,0.0,-0.99993,0.0,0.01085]
[1780206571950,43.17,73998.2,0.0,-0.99993,0.0,0.01094]
[1780206574971,43.17,74001.0,0.0,-0.99993,0.0,0.01101]
[1780206581011,43.17,74001.97,0.0,-0.99993,0.0,0.01103]
[1780206586046,43.17,74001.56,0.0,-0.99993,0.0,0.01102]
[1780206588428,43.17,74006.9,0.0,-0.99993,0.0,0.01115]
[1780206595110,43.17,74007.79,0.0,-0.99993,0.0,0.01118]
[1780206598497,43.17,73998.66,0.0,-0.99993,0.0,0.01095]
[1780206600152,43.17,73997.01,0.0,-0.99993,0.0,0.01091]
[1780206604179,43.17,73992.82,0.0,-0.99993,0.0,0.01081]
[1780206611227,43.17,73992.36,0.0,-0.99993,0.0,0.0108]
[1780206617269,43.17,73995.69,0.0,-0.99993,0.0,0.01088]
[1780206623312,43.17,73993.28,0.0,-0.99993,0.0,0.01083]
[1780206628718,43.17,73990.66,0.0,-0.99993,0.0,0.01076]
[1780206634392,43.17,73991.26,0.0,-0.99993,0.0,0.01072]
[1780206639425,43.17,73995.51,0.0,-0.99993,0.0,0.01082]
[1780206644462,43.17,73995.61,0.0,-0.99993,0.0,0.01083]
[1780206650504,43.17,73995.83,0.0,-0.99993,0.0,0.01083]
[1780206655538,43.17,73999.26,0.0,-0.99993,0.0,0.01091]
[1780206660574,43.17,74001.55,0.0,-0.99993,0.0,0.01097]
[1780206662588,43.17,74007.96,0.0,-0.99993,0.0,0.01113]
[1780206669003,43.17,74006.83,0.0,-0.99993,0.0,0.0111]
[1780206676685,43.17,74006.89,0.0,-0.99993,0.0,0.0111]
[1780206681720,43.17,74005.52,0.0,-0.99993,0.0,0.01107]
[1780206686755,43.17,74004.85,0.0,-0.99993,0.0,0.01105]
[1780206691794,43.17,74005.75,0.0,-0.99993,0.0,0.01102]
[1780206696829,43.17,74003.39,0.0,-0.99993,0.0,0.01096]
[1780206702870,43.17,74002.0,0.0,-0.99993,0.0,0.01093]
[1780206707905,43.17,73998.49,0.0,-0.99993,0.0,0.01084]
[1780206709920,43.17,73991.56,0.0,-0.99993,0.0,0.01068]
[1780206712941,43.17,73991.73,0.0,-0.99993,0.0,0.01068]
[1780206718984,43.17,73991.81,0.0,-0.99993,0.0,0.01068]
[1780206724025,43.17,73992.89,0.0,-0.99993,0.0,0.01071]
[1780206729059,43.17,73989.55,0.0,-0.99994,0.0,0.01063]
[1780206734092,43.17,73989.2,0.0,-0.99994,0.0,0.01062]
[1780206739496,43.17,73989.03,0.0,-0.99994,0.0,0.01062]
[1780206741141,43.17,73983.29,0.0,-0.99994,0.0,0.01048]
[1780206742148,43.17,73982.71,0.0,-0.99994,0.0,0.01047]
[1780206747185,43.17,73978.26,0.0,-0.99994,0.0,0.01037]
[1780206752219,43.17,73978.67,0.0,-0.99994,0.0,0.01033]
[1780206757257,43.17,73978.84,0.0,-0.99994,0.0,0.01033]
[1780206762289,43.17,73978.91,0.0,-0.99994,0.0,0.01033]
[1780206767324,43.17,73981.3,0.0,-0.99994,0.0,0.01039]
[1780206773367,43.17,73981.22,0.0,-0.99994,0.0,0.01038]
[1780206779778,43.17,73979.75,0.0,-0.99994,0.0,0.01035]
[1780206785450,43.17,73976.76,0.0,-0.99994,0.0,0.01028]
[1780206789848,43.17,73970.81,0.0,-0.99994,0.0,0.01015]
[1780206793505,43.17,73965.91,0.0,-0.99994,0.0,0.01004]
[1780206799918,43.17,73966.06,0.0,-0.99994,0.0,0.01004]
[1780206805589,43.17,73967.38,0.0,-0.99994,0.0,0.01007]
[1780206811632,43.17,73967.75,0.0,-0.99994,0.0,0.01003]
[1780206816667,43.17,73968.3,0.0,-0.99994,0.0,0.01004]
[1780206821701,43.17,73968.54,0.0,-0.99994,0.0,0.01005]
[1780206830131,43.17,73969.94,0.0,-0.99994,0.0,0.01008]
[1780206835799,43.17,73970.14,0.0,-0.99994,0.0,0.01008]
[1780206841841,43.17,73971.19,0.0,-0.99994,0.0,0.0101]
[1780206846876,43.17,73970.95,0.0,-0.99994,0.0,0.0101]
[1780206851912,43.17,73971.15,0.0,-0.99994,0.0,0.0101]
[1780206858960,43.17,73971.37,0.0,-0.99994,0.0,0.01011]
[1780206869029,43.17,73971.74,0.0,-0.99994,0.0,0.01012]
[1780206875074,43.17,73971.79,0.0,-0.99994,0.0,0.01007]
[1780206880109,43.17,73972.54,0.0,-0.99994,0.0,0.01008]
[1780206886151,43.17,73972.49,0.0,-0.99994,0.0,0.01008]
[1780206888165,43.17,73977.86,0.0,-0.99994,0.0,0.0102]
[1780206893199,43.17,73977.98,0.0,-0.99994,0.0,0.01021]
[1780206899242,43.17,73977.42,0.0,-0.99994,0.0,0.01019]
[1780206906296,43.17,73976.8,0.0,-0.99994,0.0,0.01018]
[1780206911330,43.17,73976.3,0.0,-0.99994,0.0,0.01017]
[1780206917372,43.17,73976.07,0.0,-0.99994,0.0,0.01016]
[1780206922408,43.17,73966.88,0.0,-0.99994,0.0,0.00996]
[1780206924422,43.17,73965.73,0.0,-0.99994,0.0,0.00993]
[1780206929456,43.17,73969.22,0.0,-0.99994,0.0,0.01001]
[1780206935499,43.17,73971.07,0.0,-0.99994,0.0,0.01]
[1780206940913,43.17,73968.93,0.0,-0.99994,0.0,0.00995]
[1780206947583,43.17,73970.36,0.0,-0.99994,0.0,0.00998]
[1780206952618,43.17,73973.22,0.0,-0.99994,0.0,0.01005]
[1780206957654,43.17,73975.46,0.0,-0.99994,0.0,0.0101]
[1780206964703,43.17,73975.58,0.0,-0.99994,0.0,0.0101]
[1780206971125,43.17,73976.31,0.0,-0.99994,0.0,0.01012]
[1780206981194,43.17,73976.54,0.0,-0.99994,0.0,0.01012]
[1780206986857,43.17,73977.36,0.0,-0.99994,0.0,0.01014]
[1780206995920,43.17,73977.65,0.0,-0.99994,0.0,0.0101]
[1780207001334,43.17,73977.39,0.0,-0.99994,0.0,0.01009]
[1780207011404,43.17,73977.33,0.0,-0.99994,0.0,0.01009]
[1780207021475,43.17,73977.31,0.0,-0.99994,0.0,0.01009]
[1780207031545,43.17,73977.26,0.0,-0.99994,0.0,0.01009]
[1780207041615,43.17,73977.22,0.0,-0.99994,0.0,0.01009]
[1780207051685,43.17,73976.37,0.0,-0.99994,0.0,0.01002]
[1780207058394,43.17,73975.89,0.0,-0.99994,0.0,0.01001]
[1780207071825,43.17,73975.58,0.0,-0.99994,0.0,0.01]
[1780207077527,43.17,73981.03,0.0,-0.99994,0.0,0.01012]
[1780207082563,43.17,73979.98,0.0,-0.99994,0.0,0.0101]
[1780207090619,43.17,73979.31,0.0,-0.99994,0.0,0.01008]
[1780207099688,43.17,73979.08,0.0,-0.99994,0.0,0.01008]
[1780207104717,43.17,73979.82,0.0,-0.99994,0.0,0.01009]
[1780207109754,43.17,73981.86,0.0,-0.99994,0.0,0.01014]
[1780207114787,43.17,73984.14,0.0,-0.99994,0.0,0.01014]
[1780207119823,43.17,73978.96,0.0,-0.99994,0.0,0.01002]
[1780207126871,43.17,73978.03,0.0,-0.99994,0.0,0.01]
[1780207132246,43.17,73978.02,0.0,-0.99994,0.0,0.01]
[1780207142315,43.17,73977.55,0.0,-0.99994,0.0,0.00999]
[1780207152385,43.17,73977.3,0.0,-0.99994,0.0,0.00999]
[1780207159099,43.17,73974.59,0.0,-0.99994,0.0,0.00993]
[1780207164132,43.17,73973.82,0.0,-0.99994,0.0,0.00991]
[1780207169168,43.17,73973.66,0.0,-0.99994,0.0,0.00991]
[1780207174202,43.17,73971.55,0.0,-0.99994,0.0,0.00981]
[1780207180244,43.17,73971.35,0.0,-0.99994,0.0,0.0098]
[1780207185279,43.17,73972.68,0.0,-0.99994,0.0,0.00983]
[1780207192675,43.17,73972.84,0.0,-0.99994,0.0,0.00984]
[1780207198370,43.17,73967.75,0.0,-0.99994,0.0,0.00973]
[1780207199378,43.17,73960.73,0.0,-0.99994,0.0,0.00958]
[1780207204414,43.17,73963.13,0.0,-0.99994,0.0,0.00963]
[1780207209448,43.17,73958.43,0.0,-0.99994,0.0,0.00953]
[1780207214488,43.17,73958.64,0.0,-0.99994,0.0,0.00953]
[1780207219523,43.17,73959.45,0.0,-0.99994,0.0,0.00955]
[1780207224557,43.17,73959.8,0.0,-0.99994,0.0,0.00956]
[1780207229593,43.17,73959.91,0.0,-0.99994,0.0,0.00956]
[1780207234628,43.17,73958.9,0.0,-0.99994,0.0,0.00949]
[1780207240670,43.17,73956.99,0.0,-0.99994,0.0,0.00945]
[1780207253095,43.17,73958.31,0.0,-0.99994,0.0,0.00948]
[1780207258795,43.17,73954.9,0.0,-0.99994,0.0,0.0094]
[1780207263830,43.17,73950.28,0.0,-0.99994,0.0,0.00931]
[1780207268865,43.17,73949.11,0.0,-0.99994,0.0,0.00928]
[1780207275917,43.17,73949.83,0.0,-0.99994,0.0,0.0093]
[1780207280952,43.17,73950.28,0.0,-0.99994,0.0,0.00931]
[1780207285987,43.17,73950.42,0.0,-0.99994,0.0,0.00931]
[1780207291025,43.17,73951.14,0.0,-0.99994,0.0,0.00928]
[1780207296057,43.17,73950.45,0.0,-0.99994,0.0,0.00926]
[1780207301093,43.17,73948.2,0.0,-0.99994,0.0,0.00922]
[1780207303448,43.17,73937.72,0.0,-0.99995,0.0,0.009]
[1780207304114,43.17,73937.68,0.0,-0.99995,0.0,0.009]
[1780207310156,43.17,73936.88,0.0,-0.99995,0.0,0.00899]
[1780207315191,43.17,73931.9,0.0,-0.99995,0.0,0.00889]
[1780207321235,43.17,73931.12,0.0,-0.99995,0.0,0.00887]
[1780207322241,43.17,73924.92,0.0,-0.99995,0.0,0.00875]
[1780207327275,43.17,73927.09,0.0,-0.99995,0.0,0.00879]
[1780207332311,43.17,73926.61,0.0,-0.99995,0.0,0.00878]
[1780207337345,43.17,73923.23,0.0,-0.99995,0.0,0.00871]
[1780207342380,43.17,73922.43,0.0,-0.99995,0.0,0.0087]
[1780207347415,43.17,73920.42,0.0,-0.99995,0.0,0.00866]
[1780207353460,43.17,73920.77,0.0,-0.99995,0.0,0.00862]
[1780207358494,43.17,73920.45,0.0,-0.99995,0.0,0.00862]
[1780207363873,43.17,73920.62,0.0,-0.99995,0.0,0.00862]
[1780207369570,43.17,73919.74,0.0,-0.99995,0.0,0.0086]
[1780207374606,43.17,73914.62,0.0,-0.99995,0.0,0.0085]
[1780207379640,43.17,73919.39,0.0,-0.99995,0.0,0.0086]
[1780207385682,43.17,73919.9,0.0,-0.99995,0.0,0.00861]
[1780207389714,43.17,73925.09,0.0,-0.99995,0.0,0.00871]
[1780207395756,43.17,73926.52,0.0,-0.99995,0.0,0.00873]
[1780207400794,43.17,73924.73,0.0,-0.99995,0.0,0.0087]
[1780207405854,43.17,73925.76,0.0,-0.99995,0.0,0.00872]
[1780207410887,43.17,73925.81,0.0,-0.99995,0.0,0.00872]
[1780207422969,43.17,73924.56,0.0,-0.99995,0.0,0.00865]
[1780207430021,43.17,73923.96,0.0,-0.99995,0.0,0.00864]
[1780207435057,43.17,73924.02,0.0,-0.99995,0.0,0.00864]
[1780207440093,43.17,73923.07,0.0,-0.99995,0.0,0.00862]
[1780207445128,43.17,73923.14,0.0,-0.99995,0.0,0.00862]
[1780207450161,43.17,73923.39,0.0,-0.99995,0.0,0.00863]
[1780207452176,43.17,73918.54,0.0,-0.99995,0.0,0.00853]
[1780207456206,43.17,73913.41,0.0,-0.99995,0.0,0.00844]
[1780207461241,43.17,73908.51,0.0,-0.99995,0.0,0.00834]
[1780207466283,43.17,73909.01,0.0,-0.99995,0.0,0.00835]
[1780207471314,43.17,73914.05,0.0,-0.99995,0.0,0.0084]
[1780207476349,43.17,73915.73,0.0,-0.99995,0.0,0.00844]
[1780207484721,43.17,73915.58,0.0,-0.99995,0.0,0.00843]
[1780207490448,43.17,73920.33,0.0,-0.99995,0.0,0.00852]
[1780207495482,43.17,73917.96,0.0,-0.99995,0.0,0.00848]
[1780207500518,43.17,73915.4,0.0,-0.99995,0.0,0.00843]
[1780207503539,43.17,73909.72,0.0,-0.99995,0.0,0.00832]
[1780207508573,43.17,73909.64,0.0,-0.99995,0.0,0.00832]
[1780207513608,43.17,73907.89,0.0,-0.99995,0.0,0.00829]
[1780207520658,43.17,73908.49,0.0,-0.99995,0.0,0.0083]
[1780207527707,43.17,73909.23,0.0,-0.99995,0.0,0.00831]
[1780207532741,43.17,73909.34,0.0,-0.99995,0.0,0.00827]
[1780207537783,43.17,73909.0,0.0,-0.99995,0.0,0.00827]
[1780207542818,43.17,73908.67,0.0,-0.99995,0.0,0.00826]
[1780207547852,43.17,73906.25,0.0,-0.99995,0.0,0.00822]
[1780207552886,43.17,73903.89,0.0,-0.99995,0.0,0.00817]
[1780207560943,43.17,73903.74,0.0,-0.99995,0.0,0.00817]
[1780207565983,43.17,73903.23,0.0,-0.99995,0.0,0.00816]
[1780207571017,43.17,73901.98,0.0,-0.99995,0.0,0.00814]
[1780207576052,43.17,73901.47,0.0,-0.99995,0.0,0.00813]
[1780207581087,43.17,73900.68,0.0,-0.99995,0.0,0.00811]
[1780207588136,43.17,73900.94,0.0,-0.99995,0.0,0.00812]
[1780207593171,43.17,73907.92,0.0,-0.99995,0.0,0.0082]
[1780207594181,43.17,73905.2,0.0,-0.99995,0.0,0.00815]
[1780207599214,43.17,73903.82,0.0,-0.99995,0.0,0.00813]
[1780207604249,43.17,73907.76,0.0,-0.99995,0.0,0.0082]
[1780207609284,43.17,73908.95,0.0,-0.99995,0.0,0.00822]
[1780207614320,43.17,73911.44,0.0,-0.99995,0.0,0.00827]
[1780207620360,43.17,73912.14,0.0,-0.99995,0.0,0.00828]
[1780207625721,43.17,73914.57,0.0,-0.99995,0.0,0.00833]
[1780207631438,43.17,73917.57,0.0,-0.99995,0.0,0.00838]
[1780207635791,43.17,73912.75,0.0,-0.99995,0.0,0.00829]
[1780207641507,43.17,73913.04,0.0,-0.99995,0.0,0.0083]
[1780207646542,43.17,73910.45,0.0,-0.99995,0.0,0.00825]
[1780207651579,43.17,73907.48,0.0,-0.99995,0.0,0.00815]
[1780207656612,43.17,73904.29,0.0,-0.99995,0.0,0.00809]
[1780207661647,43.17,73902.58,0.0,-0.99995,0.0,0.00806]
[1780207666683,43.17,73901.47,0.0,-0.99995,0.0,0.00804]
[1780207671717,43.17,73900.12,0.0,-0.99995,0.0,0.00802]
[1780207676752,43.17,73901.17,0.0,-0.99995,0.0,0.00804]
[1780207681787,43.17,73901.19,0.0,-0.99995,0.0,0.00804]
[1780207685815,43.17,73910.56,0.0,-0.99995,0.0,0.00821]
[1780207690851,43.17,73911.96,0.0,-0.99995,0.0,0.00824]
[1780207696214,43.17,73912.23,0.0,-0.99995,0.0,0.00824]
[1780207706285,43.17,73912.67,0.0,-0.99995,0.0,0.00825]
[1780207715019,43.17,73913.06,0.0,-0.99995,0.0,0.00821]
[1780207720060,43.17,73910.54,0.0,-0.99995,0.0,0.00817]
[1780207726097,43.17,73910.37,0.0,-0.99995,0.0,0.00816]
[1780207730125,43.17,73904.33,0.0,-0.99995,0.0,0.00805]
[1780207735159,43.17,73903.84,0.0,-0.99995,0.0,0.00804]
[1780207740194,43.17,73903.66,0.0,-0.99995,0.0,0.00804]
[1780207745229,43.17,73903.73,0.0,-0.99995,0.0,0.00804]
[1780207754292,43.17,73903.63,0.0,-0.99995,0.0,0.00804]
[1780207762348,43.17,73903.81,0.0,-0.99995,0.0,0.00804]
[1780207769397,43.17,73903.49,0.0,-0.99995,0.0,0.00804]
[1780207772419,43.17,73908.71,0.0,-0.99995,0.0,0.00809]
[1780207779468,43.17,73909.08,0.0,-0.99995,0.0,0.0081]
[1780207784502,43.17,73909.76,0.0,-0.99995,0.0,0.00811]
[1780207793566,43.17,73910.56,0.0,-0.99995,0.0,0.00812]
[1780207801621,43.17,73911.27,0.0,-0.99995,0.0,0.00814]
[1780207806988,43.17,73918.37,0.0,-0.99995,0.0,0.00827]
[1780207807665,43.17,73918.37,0.0,-0.99995,0.0,0.00827]
[1780207813707,43.17,73918.68,0.0,-0.99995,0.0,0.00827]
[1780207818743,43.17,73919.68,0.0,-0.99995,0.0,0.00829]
[1780207819750,43.17,73924.31,0.0,-0.99995,0.0,0.00838]
[1780207824785,43.17,73927.2,0.0,-0.99995,0.0,0.00843]
[1780207829819,43.17,73927.48,0.0,-0.99995,0.0,0.00844]
[1780207831833,43.17,73919.59,0.0,-0.99995,0.0,0.00825]
[1780207837198,43.17,73918.13,0.0,-0.99995,0.0,0.00822]
[1780207842911,43.17,73917.93,0.0,-0.99995,0.0,0.00822]
[1780207847948,43.17,73917.74,0.0,-0.99995,0.0,0.00821]
[1780207848952,43.17,73922.93,0.0,-0.99995,0.0,0.00831]
[1780207857009,43.17,73924.04,0.0,-0.99995,0.0,0.00833]
[1780207862046,43.17,73923.33,0.0,-0.99995,0.0,0.00832]
[1780207867082,43.17,73921.71,0.0,-0.99995,0.0,0.00829]
[1780207872117,43.17,73916.69,0.0,-0.99995,0.0,0.00819]
[1780207874130,43.17,73913.15,0.0,-0.99995,0.0,0.00813]
[1780207879165,43.17,73916.63,0.0,-0.99995,0.0,0.00819]
[1780207884200,43.17,73915.45,0.0,-0.99995,0.0,0.00817]
[1780207889235,43.17,73913.4,0.0,-0.99995,0.0,0.00813]
[1780207895278,43.17,73913.65,0.0,-0.99995,0.0,0.0081]
[1780207907691,43.17,73917.04,0.0,-0.99995,0.0,0.00816]
[1780207913404,43.17,73916.81,0.0,-0.99995,0.0,0.00815]
[1780207918439,43.17,73916.82,0.0,-0.99995,0.0,0.00815]
[1780207923473,43.17,73915.08,0.0,-0.99995,0.0,0.00812]
[1780207928509,43.17,73914.94,0.0,-0.99995,0.0,0.00812]
[1780207934551,43.17,73915.37,0.0,-0.99995,0.0,0.00813]
[1780207939590,43.17,73915.2,0.0,-0.99995,0.0,0.00812]
[1780207944625,43.17,73915.55,0.0,-0.99995,0.0,0.00813]
[1780207949659,43.17,73915.73,0.0,-0.99995,0.0,0.00813]
[1780207954694,43.17,73915.81,0.0,-0.99995,0.0,0.00809]
[1780207960737,43.17,73915.79,0.0,-0.99995,0.0,0.00809]
[1780207966780,43.17,73915.76,0.0,-0.99995,0.0,0.00809]
[1780207971814,43.17,73916.01,0.0,-0.99995,0.0,0.0081]
[1780207976850,43.17,73916.17,0.0,-0.99995,0.0,0.0081]
[1780207983897,43.17,73916.02,0.0,-0.99995,0.0,0.0081]
[1780207998323,43.17,73916.04,0.0,-0.99995,0.0,0.0081]
[1780208008393,43.17,73916.1,0.0,-0.99995,0.0,0.0081]
[1780208016123,43.17,73916.1,0.0,-0.99995,0.0,0.00806]
[1780208021157,43.17,73915.92,0.0,-0.99995,0.0,0.00805]
[1780208026192,43.17,73915.68,0.0,-0.99995,0.0,0.00805]
[1780208031227,43.17,73912.5,0.0,-0.99995,0.0,0.00799]
[1780208036264,43.17,73912.29,0.0,-0.99995,0.0,0.00799]
[1780208045327,43.17,73913.05,0.0,-0.99995,0.0,0.008]
[1780208051368,43.17,73915.77,0.0,-0.99995,0.0,0.00805]
[1780208056405,43.17,73917.02,0.0,-0.99995,0.0,0.00807]
[1780208062447,43.17,73917.07,0.0,-0.99995,0.0,0.00807]
[1780208067481,43.17,73915.7,0.0,-0.99995,0.0,0.00805]
[1780208072517,43.17,73915.96,0.0,-0.99995,0.0,0.00801]
[1780208077552,43.17,73912.92,0.0,-0.99995,0.0,0.00796]
[1780208082586,43.17,73913.03,0.0,-0.99995,0.0,0.00796]
[1780208087623,43.17,73912.91,0.0,-0.99995,0.0,0.00796]
[1780208093663,43.17,73912.83,0.0,-0.99995,0.0,0.00795]
[1780208099028,43.17,73911.96,0.0,-0.99995,0.0,0.00794]
[1780208104746,43.17,73910.39,0.0,-0.99995,0.0,0.00791]
[1780208109775,43.17,73910.05,0.0,-0.99995,0.0,0.0079]
[1780208111789,43.17,73904.53,0.0,-0.99995,0.0,0.00781]
[1780208119175,43.17,73906.42,0.0,-0.99995,0.0,0.00784]
[1780208124880,43.17,73906.6,0.0,-0.99995,0.0,0.00784]
[1780208129916,43.17,73907.15,0.0,-0.99995,0.0,0.00785]
[1780208134952,43.17,73906.63,0.0,-0.99995,0.0,0.0078]
[1780208139316,43.17,73915.93,0.0,-0.99995,0.0,0.00797]
[1780208139987,43.17,73915.93,0.0,-0.99995,0.0,0.00797]
[1780208145023,43.17,73922.99,0.0,-0.99995,0.0,0.0081]
[1780208151066,43.17,73924.59,0.0,-0.99995,0.0,0.00813]
[1780208156101,43.17,73923.37,0.0,-0.99995,0.0,0.0081]
[1780208161136,43.17,73922.38,0.0,-0.99995,0.0,0.00808]
[1780208166171,43.17,73917.69,0.0,-0.99995,0.0,0.008]
[1780208172213,43.17,73916.52,0.0,-0.99995,0.0,0.00798]
[1780208177248,43.17,73917.48,0.0,-0.99995,0.0,0.008]
[1780208182283,43.17,73921.26,0.0,-0.99995,0.0,0.00806]
[1780208188326,43.17,73921.41,0.0,-0.99995,0.0,0.00807]
[1780208193360,43.17,73920.8,0.0,-0.99995,0.0,0.00801]
[1780208198395,43.17,73919.83,0.0,-0.99995,0.0,0.008]
[1780208203430,43.17,73919.53,0.0,-0.99995,0.0,0.00799]
[1780208208466,43.17,73920.27,0.0,-0.99995,0.0,0.008]
[1780208213505,43.17,73920.52,0.0,-0.99995,0.0,0.00801]
[1780208220549,43.17,73920.73,0.0,-0.99995,0.0,0.00801]
[1780208225585,43.17,73920.43,0.0,-0.99995,0.0,0.00801]
[1780208232634,43.17,73920.02,0.0,-0.99995,0.0,0.008]
[1780208237669,43.17,73919.93,0.0,-0.99995,0.0,0.008]
[1780208243711,43.17,73920.08,0.0,-0.99995,0.0,0.008]
[1780208250096,43.17,73921.37,0.0,-0.99995,0.0,0.00802]
[1780208257808,43.17,73921.37,0.0,-0.99995,0.0,0.00798]
[1780208264858,43.17,73922.23,0.0,-0.99995,0.0,0.008]
[1780208270236,43.17,73922.89,0.0,-0.99995,0.0,0.00801]
[1780208280305,43.17,73923.49,0.0,-0.99995,0.0,0.00802]
[1780208288021,43.17,73924.08,0.0,-0.99995,0.0,0.00803]
[1780208294064,43.17,73924.57,0.0,-0.99995,0.0,0.00804]
[1780208299099,43.17,73925.16,0.0,-0.99995,0.0,0.00805]
[1780208305141,43.17,73924.62,0.0,-0.99995,0.0,0.00804]
[1780208310515,43.17,73924.77,0.0,-0.99995,0.0,0.00804]
[1780208317225,43.17,73924.78,0.0,-0.99995,0.0,0.008]
[1780208325280,43.17,73924.84,0.0,-0.99995,0.0,0.008]
[1780208330655,43.17,73925.73,0.0,-0.99995,0.0,0.00802]
[1780208337365,43.17,73924.91,0.0,-0.99995,0.0,0.008]
[1780208342406,43.17,73925.06,0.0,-0.99995,0.0,0.00801]
[1780208351462,43.17,73925.1,0.0,-0.99995,0.0,0.00801]
[1780208356497,43.17,73927.0,0.0,-0.99995,0.0,0.00804]
[1780208361532,43.17,73926.39,0.0,-0.99995,0.0,0.00803]
[1780208366567,43.17,73926.54,0.0,-0.99995,0.0,0.00803]
[1780208371603,43.17,73928.02,0.0,-0.99995,0.0,0.00802]
[1780208376637,43.17,73931.54,0.0,-0.99995,0.0,0.00808]
[1780208382679,43.17,73930.59,0.0,-0.99995,0.0,0.00806]
[1780208387715,43.17,73932.0,0.0,-0.99995,0.0,0.00809]
[1780208393758,43.17,73935.14,0.0,-0.99995,0.0,0.00815]
[1780208401817,43.17,73933.53,0.0,-0.99995,0.0,0.00812]
[1780208406850,43.17,73930.44,0.0,-0.99995,0.0,0.00806]
[1780208412892,43.17,73930.07,0.0,-0.99995,0.0,0.00806]
[1780208417927,43.17,73928.87,0.0,-0.99995,0.0,0.00803]
[1780208427997,43.17,73928.62,0.0,-0.99995,0.0,0.00803]
[1780208437059,43.17,73927.12,0.0,-0.99995,0.0,0.00796]
[1780208445117,43.17,73928.35,0.0,-0.99995,0.0,0.00798]
[1780208451507,43.17,73928.27,0.0,-0.99995,0.0,0.00798]
[1780208459216,43.17,73927.43,0.0,-0.99995,0.0,0.00796]
[1780208465258,43.17,73925.95,0.0,-0.99995,0.0,0.00794]
[1780208471648,43.17,73926.48,0.0,-0.99995,0.0,0.00795]
[1780208478348,43.17,73926.65,0.0,-0.99995,0.0,0.00795]
[1780208483383,43.17,73926.32,0.0,-0.99995,0.0,0.00794]
[1780208490432,43.17,73926.66,0.0,-0.99995,0.0,0.00795]
[1780208495468,43.17,73926.39,0.0,-0.99995,0.0,0.0079]
[1780208500503,43.17,73926.24,0.0,-0.99995,0.0,0.0079]
[1780208508558,43.17,73926.15,0.0,-0.99995,0.0,0.0079]
[1780208513596,43.17,73926.72,0.0,-0.99995,0.0,0.00791]
[1780208519639,43.17,73927.16,0.0,-0.99995,0.0,0.00792]
[1780208524674,43.17,73928.06,0.0,-0.99995,0.0,0.00793]
[1780208529709,43.17,73929.19,0.0,-0.99995,0.0,0.00795]
[1780208536762,43.17,73928.77,0.0,-0.99995,0.0,0.00795]
[1780208542138,43.17,73929.36,0.0,-0.99995,0.0,0.00796]
[1780208547842,43.17,73929.96,0.0,-0.99995,0.0,0.00797]
[1780208553882,43.17,73928.72,0.0,-0.99995,0.0,0.0079]
[1780208560932,43.17,73929.41,0.0,-0.99995,0.0,0.00792]
[1780208565966,43.17,73929.26,0.0,-0.99995,0.0,0.00791]
[1780208571003,43.17,73929.56,0.0,-0.99995,0.0,0.00792]
[1780208576039,43.17,73929.65,0.0,-0.99995,0.0,0.00792]
[1780208581073,43.17,73929.92,0.0,-0.99995,0.0,0.00793]
[1780208588121,43.17,73930.29,0.0,-0.99995,0.0,0.00793]
[1780208593158,43.17,73932.64,0.0,-0.99995,0.0,0.00797]
[1780208598197,43.17,73932.45,0.0,-0.99995,0.0,0.00797]
[1780208608263,43.17,73932.12,0.0,-0.99995,0.0,0.00797]
[1780208622704,43.17,73933.31,0.0,-0.99995,0.0,0.00794]
[1780208629413,43.17,73933.26,0.0,-0.99995,0.0,0.00794]
[1780208639486,43.17,73932.85,0.0,-0.99995,0.0,0.00794]
[1780208642844,43.17,73940.12,0.0,-0.99995,0.0,0.00807]
[1780208649556,43.17,73939.99,0.0,-0.99995,0.0,0.00807]
[1780208657612,43.17,73940.06,0.0,-0.99995,0.0,0.00807]
[1780208662984,43.17,73940.13,0.0,-0.99995,0.0,0.00807]
[1780208670702,43.17,73940.13,0.0,-0.99995,0.0,0.00807]
[1780208675737,43.17,73940.11,0.0,-0.99995,0.0,0.00803]
[1780208683125,43.17,73938.1,0.0,-0.99995,0.0,0.00799]
[1780208684801,43.17,73933.67,0.0,-0.99995,0.0,0.00791]
[1780208689836,43.17,73932.15,0.0,-0.99995,0.0,0.00788]
[1780208694871,43.17,73933.04,0.0,-0.99995,0.0,0.0079]
[1780208700913,43.17,73932.48,0.0,-0.99995,0.0,0.00789]
[1780208705948,43.17,73932.39,0.0,-0.99995,0.0,0.00789]
[1780208713336,43.17,73933.33,0.0,-0.99995,0.0,0.0079]
[1780208719046,43.17,73933.87,0.0,-0.99995,0.0,0.00791]
[1780208728104,43.17,73934.16,0.0,-0.99995,0.0,0.00792]
[1780208733475,43.17,73935.81,0.0,-0.99995,0.0,0.00791]
[1780208740187,43.17,73936.3,0.0,-0.99995,0.0,0.00791]
[1780208745227,43.17,73935.24,0.0,-0.99995,0.0,0.0079]
[1780208751268,43.17,73934.59,0.0,-0.99995,0.0,0.00788]
[1780208757312,43.17,73934.83,0.0,-0.99995,0.0,0.00789]
[1780208762345,43.17,73934.95,0.0,-0.99995,0.0,0.00789]
[1780208767380,43.17,73932.84,0.0,-0.99995,0.0,0.00785]
[1780208773755,43.17,73931.66,0.0,-0.99995,0.0,0.00783]
[1780208779467,43.17,73931.66,0.0,-0.99995,0.0,0.00783]
[1780208784504,43.17,73931.96,0.0,-0.99995,0.0,0.00784]
[1780208789537,43.17,73931.57,0.0,-0.99995,0.0,0.00783]
[1780208794573,43.17,73931.85,0.0,-0.99995,0.0,0.00779]
[1780208803966,43.17,73931.56,0.0,-0.99995,0.0,0.00779]
[1780208809677,43.17,73930.97,0.0,-0.99995,0.0,0.00778]
[1780208814713,43.17,73928.62,0.0,-0.99995,0.0,0.00774]
[1780208819748,43.17,73928.38,0.0,-0.99995,0.0,0.00773]
[1780208824782,43.17,73928.91,0.0,-0.99995,0.0,0.00774]
[1780208828811,43.17,73922.58,0.0,-0.99995,0.0,0.00763]
[1780208834178,43.17,73921.4,0.0,-0.99995,0.0,0.00761]
[1780208839887,43.17,73919.93,0.0,-0.99995,0.0,0.00758]
[1780208844922,43.17,73920.55,0.0,-0.99995,0.0,0.00759]
[1780208849957,43.17,73920.16,0.0,-0.99995,0.0,0.00759]
[1780208857006,43.17,73920.05,0.0,-0.99995,0.0,0.00755]
[1780208862044,43.17,73920.03,0.0,-0.99995,0.0,0.00755]
[1780208869090,43.17,73921.48,0.0,-0.99995,0.0,0.00757]
[1780208874127,43.17,73922.59,0.0,-0.99995,0.0,0.00759]
[1780208880168,43.17,73923.11,0.0,-0.99995,0.0,0.0076]
[1780208885203,43.17,73923.76,0.0,-0.99995,0.0,0.00761]
[1780208890239,43.17,73927.19,0.0,-0.99995,0.0,0.00767]
[1780208894268,43.17,73933.23,0.0,-0.99995,0.0,0.00778]
[1780208899302,43.17,73935.52,0.0,-0.99995,0.0,0.00782]
[1780208904338,43.17,73935.46,0.0,-0.99995,0.0,0.00782]
[1780208909373,43.17,73935.75,0.0,-0.99995,0.0,0.00782]
[1780208914747,43.17,73936.41,0.0,-0.99995,0.0,0.00779]
[1780208923477,43.17,73934.72,0.0,-0.99995,0.0,0.00776]
[1780208928513,43.17,73934.7,0.0,-0.99995,0.0,0.00776]
[1780208933547,43.17,73934.01,0.0,-0.99995,0.0,0.00775]
[1780208939590,43.17,73933.53,0.0,-0.99995,0.0,0.00774]
[1780208944629,43.17,73935.05,0.0,-0.99995,0.0,0.00777]
[1780208950671,43.17,73934.92,0.0,-0.99995,0.0,0.00776]
[1780208952685,43.17,73927.72,0.0,-0.99995,0.0,0.00764]
[1780208957719,43.17,73926.35,0.0,-0.99995,0.0,0.00761]
[1780208965102,43.17,73927.96,0.0,-0.99995,0.0,0.00764]
[1780208971818,43.17,73930.72,0.0,-0.99995,0.0,0.00765]
[1780208976852,43.17,73934.01,0.0,-0.99995,0.0,0.00771]
[1780208983902,43.17,73934.88,0.0,-0.99995,0.0,0.00772]
[1780208988936,43.17,73937.0,0.0,-0.99995,0.0,0.00776]
[1780208995311,43.17,73936.92,0.0,-0.99995,0.0,0.00776]
[1780208999006,43.17,73931.45,0.0,-0.99995,0.0,0.00766]
[1780209001026,43.17,73924.92,0.0,-0.99995,0.0,0.00755]
[1780209007064,43.17,73920.73,0.0,-0.99995,0.0,0.00748]
[1780209012100,43.17,73924.94,0.0,-0.99995,0.0,0.00755]
[1780209017134,43.17,73928.94,0.0,-0.99995,0.0,0.00762]
[1780209026197,43.17,73929.2,0.0,-0.99995,0.0,0.00762]
[1780209028211,43.17,73936.33,0.0,-0.99995,0.0,0.00775]
[1780209034253,43.17,73937.3,0.0,-0.99995,0.0,0.00772]
[1780209040297,43.17,73936.75,0.0,-0.99995,0.0,0.00771]
[1780209045332,43.17,73940.31,0.0,-0.99995,0.0,0.00778]
[1780209050367,43.17,73936.65,0.0,-0.99995,0.0,0.00771]
[1780209054394,43.17,73937.04,0.0,-0.99995,0.0,0.00772]
[1780209061449,43.17,73937.91,0.0,-0.99995,0.0,0.00773]
[1780209066481,43.17,73939.53,0.0,-0.99995,0.0,0.00776]
[1780209070511,43.17,73952.53,0.0,-0.99995,0.0,0.008]
[1780209071516,43.17,73953.67,0.0,-0.99995,0.0,0.00802]
[1780209076552,43.17,73956.24,0.0,-0.99995,0.0,0.00806]
[1780209084606,43.17,73959.72,0.0,-0.99995,0.0,0.00813]
[1780209089643,43.17,73965.4,0.0,-0.99995,0.0,0.00823]
[1780209094678,43.17,73962.56,0.0,-0.99995,0.0,0.00814]
[1780209099733,43.17,73961.92,0.0,-0.99995,0.0,0.00813]
[1780209104767,43.17,73960.15,0.0,-0.99995,0.0,0.00809]
[1780209109802,43.17,73961.45,0.0,-0.99995,0.0,0.00812]
[1780209116159,43.17,73961.41,0.0,-0.99995,0.0,0.00812]
[1780209122891,43.17,73962.69,0.0,-0.99995,0.0,0.00814]
[1780209127927,43.17,73963.65,0.0,-0.99995,0.0,0.00816]
[1780209131956,43.17,73969.59,0.0,-0.99995,0.0,0.00827]
[1780209136991,43.17,73971.07,0.0,-0.99995,0.0,0.0083]
[1780209142028,43.17,73971.18,0.0,-0.99995,0.0,0.0083]
[1780209147063,43.17,73970.15,0.0,-0.99995,0.0,0.00828]
[1780209152097,43.17,73970.79,0.0,-0.99995,0.0,0.00825]
[1780209157132,43.17,73969.68,0.0,-0.99995,0.0,0.00823]
[1780209162168,43.17,73974.03,0.0,-0.99995,0.0,0.00831]
[1780209167202,43.17,73977.57,0.0,-0.99995,0.0,0.00838]
[1780209172238,43.17,73977.57,0.0,-0.99995,0.0,0.00838]
[1780209177272,43.17,73977.71,0.0,-0.99995,0.0,0.00838]
[1780209179286,43.17,73984.31,0.0,-0.99995,0.0,0.0085]
[1780209185329,43.17,73985.2,0.0,-0.99995,0.0,0.00852]
[1780209190363,43.17,73988.77,0.0,-0.99995,0.0,0.00859]
[1780209193385,43.17,73995.66,0.0,-0.99995,0.0,0.00873]
[1780209198420,43.17,73997.19,0.0,-0.99995,0.0,0.00876]
[1780209203455,43.17,74002.82,0.0,-0.99995,0.0,0.00887]
[1780209208489,43.17,74003.54,0.0,-0.99995,0.0,0.00888]
[1780209213525,43.17,74002.86,0.0,-0.99995,0.0,0.00882]
[1780209218559,43.17,74006.05,0.0,-0.99995,0.0,0.00889]
[1780209224602,43.17,74007.87,0.0,-0.99995,0.0,0.00892]
[1780209229639,43.17,74008.55,0.0,-0.99995,0.0,0.00894]
[1780209234671,43.17,74008.22,0.0,-0.99995,0.0,0.00893]
[1780209239707,43.17,74009.14,0.0,-0.99995,0.0,0.00895]
[1780209243752,43.17,73996.03,0.0,-0.99995,0.0,0.00869]
[1780209244755,43.17,73993.75,0.0,-0.99995,0.0,0.00864]
[1780209247075,43.17,73989.25,0.0,-0.99995,0.0,0.00856]
[1780209250797,43.17,73982.6,0.0,-0.99995,0.0,0.00843]
[1780209251804,43.17,73979.3,0.0,-0.99995,0.0,0.00836]
[1780209257145,43.17,73978.72,0.0,-0.99995,0.0,0.00835]
[1780209262883,43.17,73980.68,0.0,-0.99995,0.0,0.00839]
[1780209268923,43.17,73978.51,0.0,-0.99995,0.0,0.00835]
[1780209273961,43.17,73980.95,0.0,-0.99995,0.0,0.00835]
[1780209278997,43.17,73980.42,0.0,-0.99995,0.0,0.00834]
[1780209286049,43.17,73979.72,0.0,-0.99995,0.0,0.00833]
[1780209291085,43.17,73978.77,0.0,-0.99995,0.0,0.00831]
[1780209296120,43.17,73978.54,0.0,-0.99995,0.0,0.00831]
[1780209302162,43.17,73978.63,0.0,-0.99995,0.0,0.00831]
[1780209307497,43.17,73978.02,0.0,-0.99995,0.0,0.0083]
[1780209315255,43.17,73978.58,0.0,-0.99995,0.0,0.00831]
[1780209320289,43.17,73978.37,0.0,-0.99995,0.0,0.0083]
[1780209325325,43.17,73978.17,0.0,-0.99995,0.0,0.0083]
[1780209330363,43.17,73978.2,0.0,-0.99995,0.0,0.0083]
[1780209332373,43.17,73967.82,0.0,-0.99995,0.0,0.00806]
[1780209337707,43.17,73962.89,0.0,-0.99995,0.0,0.00797]
[1780209345465,43.17,73962.79,0.0,-0.99995,0.0,0.00797]
[1780209351506,43.17,73962.96,0.0,-0.99995,0.0,0.00797]
[1780209356541,43.17,73961.84,0.0,-0.99995,0.0,0.00795]
[1780209361577,43.17,73959.81,0.0,-0.99995,0.0,0.00792]
[1780209367918,43.17,73959.38,0.0,-0.99995,0.0,0.00791]
[1780209373660,43.17,73958.58,0.0,-0.99995,0.0,0.00789]
[1780209378697,43.17,73958.52,0.0,-0.99995,0.0,0.00789]
[1780209383736,43.17,73959.08,0.0,-0.99995,0.0,0.0079]
[1780209388770,43.17,73963.61,0.0,-0.99995,0.0,0.00799]
[1780209391787,43.17,73973.23,0.0,-0.99995,0.0,0.00812]
[1780209392795,43.17,73974.2,0.0,-0.99995,0.0,0.00814]
[1780209398837,43.17,73978.81,0.0,-0.99995,0.0,0.00822]
[1780209403871,43.17,73984.29,0.0,-0.99995,0.0,0.00833]
[1780209405885,43.17,73977.16,0.0,-0.99995,0.0,0.00819]
[1780209406892,43.17,73974.09,0.0,-0.99995,0.0,0.00813]
[1780209412934,43.17,73972.86,0.0,-0.99995,0.0,0.00811]
[1780209418270,43.17,73971.9,0.0,-0.99995,0.0,0.00809]
[1780209425022,43.17,73970.81,0.0,-0.99995,0.0,0.00807]
[1780209430058,43.17,73970.17,0.0,-0.99995,0.0,0.00806]
[1780209435092,43.17,73969.72,0.0,-0.99995,0.0,0.00805]
[1780209440128,43.17,73972.56,0.0,-0.99995,0.0,0.00811]
[1780209445162,43.17,73973.23,0.0,-0.99995,0.0,0.00812]
[1780209456240,43.17,73974.3,0.0,-0.99995,0.0,0.0081]
[1780209468620,43.17,73974.74,0.0,-0.99995,0.0,0.0081]
[1780209478690,43.17,73973.18,0.0,-0.99995,0.0,0.00807]
[1780209484438,43.17,73974.44,0.0,-0.99995,0.0,0.0081]
[1780209491487,43.17,73976.74,0.0,-0.99995,0.0,0.00814]
[1780209496521,43.17,73977.15,0.0,-0.99995,0.0,0.00815]
[1780209502563,43.17,73976.74,0.0,-0.99995,0.0,0.00814]
[1780209507598,43.17,73975.23,0.0,-0.99995,0.0,0.00811]
[1780209514648,43.17,73975.67,0.0,-0.99995,0.0,0.00808]
[1780209519682,43.17,73977.69,0.0,-0.99995,0.0,0.00811]
[1780209524717,43.17,73978.55,0.0,-0.99995,0.0,0.00813]
[1780209529754,43.17,73978.49,0.0,-0.99995,0.0,0.00813]
[1780209536801,43.17,73978.63,0.0,-0.99995,0.0,0.00813]
[1780209541838,43.17,73977.47,0.0,-0.99995,0.0,0.00811]
[1780209543852,43.17,73972.69,0.0,-0.99995,0.0,0.00802]
[1780209549893,43.17,73972.63,0.0,-0.99995,0.0,0.00802]
[1780209554928,43.17,73972.46,0.0,-0.99995,0.0,0.00802]
[1780209559963,43.17,73971.82,0.0,-0.99995,0.0,0.00801]
[1780209564998,43.17,73972.12,0.0,-0.99995,0.0,0.00801]
[1780209570034,43.17,73968.95,0.0,-0.99995,0.0,0.00795]
[1780209575070,43.17,73973.39,0.0,-0.99995,0.0,0.00799]
[1780209578090,43.17,73981.74,0.0,-0.99995,0.0,0.00815]
[1780209579399,43.17,73986.01,0.0,-0.99995,0.0,0.00823]
[1780209585138,43.17,73985.9,0.0,-0.99995,0.0,0.00822]
[1780209590173,43.17,73984.72,0.0,-0.99995,0.0,0.0082]
[1780209595208,43.17,73984.55,0.0,-0.99995,0.0,0.0082]
[1780209599540,43.17,73979.4,0.0,-0.99995,0.0,0.0081]
[1780209605281,43.17,73978.96,0.0,-0.99995,0.0,0.0081]
[1780209610318,43.17,73978.93,0.0,-0.99995,0.0,0.00809]
[1780209616360,43.17,73977.99,0.0,-0.99995,0.0,0.00808]
[1780209619680,43.17,73970.78,0.0,-0.99995,0.0,0.00795]
[1780209626434,43.17,73970.6,0.0,-0.99995,0.0,0.00794]
[1780209631466,43.17,73967.96,0.0,-0.99995,0.0,0.00785]
[1780209638517,43.17,73967.98,0.0,-0.99995,0.0,0.00785]
[1780209646570,43.17,73968.46,0.0,-0.99995,0.0,0.00786]
[1780209651605,43.17,73968.45,0.0,-0.99995,0.0,0.00786]
[1780209659960,43.17,73969.73,0.0,-0.99995,0.0,0.00788]
[1780209668725,43.17,73969.82,0.0,-0.99995,0.0,0.00789]
[1780209673759,43.17,73976.06,0.0,-0.99995,0.0,0.008]
[1780209680103,43.17,73976.17,0.0,-0.99995,0.0,0.008]
[1780209690172,43.17,73975.71,0.0,-0.99995,0.0,0.00799]
[1780209700243,43.17,73974.81,0.0,-0.99995,0.0,0.00793]
[1780209705984,43.17,73974.79,0.0,-0.99995,0.0,0.00793]
[1780209712030,43.17,73976.11,0.0,-0.99995,0.0,0.00796]
[1780209719076,43.17,73971.93,0.0,-0.99995,0.0,0.00788]
[1780209724112,43.17,73972.03,0.0,-0.99995,0.0,0.00788]
[1780209729147,43.17,73972.0,0.0,-0.99995,0.0,0.00788]
[1780209740524,43.17,73972.21,0.0,-0.99995,0.0,0.00789]
[1780209749286,43.17,73972.19,0.0,-0.99995,0.0,0.00789]
[1780209754324,43.17,73972.16,0.0,-0.99995,0.0,0.00784]
[1780209760665,43.17,73972.23,0.0,-0.99995,0.0,0.00784]
[1780209768422,43.17,73972.47,0.0,-0.99995,0.0,0.00785]
[1780209775475,43.17,73972.18,0.0,-0.99995,0.0,0.00784]
[1780209780809,43.17,73972.2,0.0,-0.99995,0.0,0.00784]
[1780209788562,43.17,73972.28,0.0,-0.99995,0.0,0.00785]
[1780209797625,43.17,73971.65,0.0,-0.99995,0.0,0.00783]
[1780209807693,43.17,73971.98,0.0,-0.99995,0.0,0.00784]
[1780209814744,43.17,73972.13,0.0,-0.99995,0.0,0.0078]
[1780209820786,43.17,73972.3,0.0,-0.99995,0.0,0.0078]
[1780209826829,43.17,73972.27,0.0,-0.99995,0.0,0.0078]
[1780209833878,43.17,73972.33,0.0,-0.99995,0.0,0.0078]
[1780209841229,43.17,73972.39,0.0,-0.99995,0.0,0.00781]
[1780209851300,43.17,73972.42,0.0,-0.99995,0.0,0.00781]
[1780209857047,43.17,73972.45,0.0,-0.99995,0.0,0.00781]
[1780209859060,43.17,73965.76,0.0,-0.99995,0.0,0.00769]
[1780209864095,43.17,73966.74,0.0,-0.99995,0.0,0.0077]
[1780209869131,43.17,73966.29,0.0,-0.99995,0.0,0.0077]
[1780209875173,43.17,73965.51,0.0,-0.99995,0.0,0.00764]
[1780209880208,43.17,73965.5,0.0,-0.99995,0.0,0.00764]
[1780209885245,43.17,73965.63,0.0,-0.99995,0.0,0.00764]
[1780209890280,43.17,73965.07,0.0,-0.99995,0.0,0.00763]
[1780209897329,43.17,73965.07,0.0,-0.99995,0.0,0.00763]
[1780209907399,43.17,73965.14,0.0,-0.99995,0.0,0.00764]
[1780209913442,43.17,73965.48,0.0,-0.99995,0.0,0.00764]
[1780209921794,43.17,73965.2,0.0,-0.99995,0.0,0.00764]
[1780209927542,43.17,73965.14,0.0,-0.99995,0.0,0.00764]
[1780209932575,43.17,73965.02,0.0,-0.99995,0.0,0.00759]
[1780209937611,43.17,73964.93,0.0,-0.99995,0.0,0.00759]
[1780209945666,43.17,73964.95,0.0,-0.99995,0.0,0.00759]
[1780209950704,43.17,73969.2,0.0,-0.99995,0.0,0.00767]
[1780209955737,43.17,73966.21,0.0,-0.99995,0.0,0.00761]
[1780209962077,43.17,73964.96,0.0,-0.99995,0.0,0.00759]
[1780209967820,43.17,73964.95,0.0,-0.99995,0.0,0.00759]
[1780209972856,43.17,73965.07,0.0,-0.99995,0.0,0.00759]
[1780209977891,43.17,73967.0,0.0,-0.99995,0.0,0.00763]
[1780209983933,43.17,73966.86,0.0,-0.99995,0.0,0.00762]
[1780209989974,43.17,73964.69,0.0,-0.99995,0.0,0.00759]
[1780209996016,43.17,73964.72,0.0,-0.99995,0.0,0.00755]
[1780210002357,43.17,73964.75,0.0,-0.99995,0.0,0.00755]
[1780210008100,43.17,73964.75,0.0,-0.99995,0.0,0.00755]
[1780210013137,43.17,73964.68,0.0,-0.99995,0.0,0.00755]
[1780210020188,43.17,73965.01,0.0,-0.99995,0.0,0.00755]
[1780210025221,43.17,73964.84,0.0,-0.99995,0.0,0.00755]
[1780210031263,43.17,73964.91,0.0,-0.99995,0.0,0.00755]
[1780210043356,43.17,73965.62,0.0,-0.99995,0.0,0.00756]
[1780210049396,43.17,73966.04,0.0,-0.99995,0.0,0.00757]
[1780210062485,43.17,73965.86,0.0,-0.99995,0.0,0.00752]
[1780210067523,43.17,73967.11,0.0,-0.99995,0.0,0.00755]
[1780210072558,43.17,73965.99,0.0,-0.99995,0.0,0.00753]
[1780210082917,43.17,73962.77,0.0,-0.99995,0.0,0.00747]
[1780210091693,43.17,73963.5,0.0,-0.99995,0.0,0.00748]
[1780210096727,43.17,73965.43,0.0,-0.99995,0.0,0.00752]
[1780210103057,43.17,73965.47,0.0,-0.99995,0.0,0.00752]
[1780210113129,43.17,73966.47,0.0,-0.99995,0.0,0.00749]
[1780210118882,43.17,73970.25,0.0,-0.99995,0.0,0.00756]
[1780210123916,43.17,73970.46,0.0,-0.99995,0.0,0.00756]
[1780210128952,43.17,73970.35,0.0,-0.99995,0.0,0.00756]
[1780210133987,43.17,73974.09,0.0,-0.99995,0.0,0.00763]
[1780210141041,43.17,73974.23,0.0,-0.99995,0.0,0.00763]
[1780210148088,43.17,73974.39,0.0,-0.99995,0.0,0.00763]
[1780210153412,43.17,73974.38,0.0,-0.99995,0.0,0.00763]
[1780210159165,43.17,73977.76,0.0,-0.99995,0.0,0.00769]
[1780210169236,43.17,73978.06,0.0,-0.99995,0.0,0.0077]
[1780210175277,43.17,73977.63,0.0,-0.99995,0.0,0.00765]
[1780210181320,43.17,73977.8,0.0,-0.99995,0.0,0.00765]
[1780210186356,43.17,73977.54,0.0,-0.99995,0.0,0.00765]
[1780210191389,43.17,73977.32,0.0,-0.99995,0.0,0.00764]
[1780210199445,43.17,73976.31,0.0,-0.99995,0.0,0.00762]
[1780210204482,43.17,73968.82,0.0,-0.99995,0.0,0.00749]
[1780210210523,43.17,73970.05,0.0,-0.99995,0.0,0.00752]
[1780210216565,43.17,73970.72,0.0,-0.99995,0.0,0.00753]
[1780210221612,43.17,73971.58,0.0,-0.99995,0.0,0.00754]
[1780210226650,43.17,73971.8,0.0,-0.99995,0.0,0.00755]
[1780210231685,43.17,73972.14,0.0,-0.99995,0.0,0.00751]
[1780210236722,43.17,73968.41,0.0,-0.99995,0.0,0.00745]
[1780210238737,43.17,73966.53,0.0,-0.99995,0.0,0.00741]
[1780210244045,43.17,73966.73,0.0,-0.99995,0.0,0.00742]
[1780210250820,43.17,73966.19,0.0,-0.99995,0.0,0.00741]
[1780210256862,43.17,73966.59,0.0,-0.99995,0.0,0.00742]
[1780210262904,43.17,73966.8,0.0,-0.99995,0.0,0.00742]
[1780210270959,43.17,73966.25,0.0,-0.99995,0.0,0.00741]
[1780210275996,43.17,73966.55,0.0,-0.99995,0.0,0.00741]
[1780210282037,43.17,73966.56,0.0,-0.99995,0.0,0.00742]
[1780210287073,43.17,73966.47,0.0,-0.99995,0.0,0.00741]
[1780210292108,43.17,73962.1,0.0,-0.99996,0.0,0.0073]
[1780210297141,43.17,73960.05,0.0,-0.99996,0.0,0.00726]
[1780210304468,43.17,73959.74,0.0,-0.99996,0.0,0.00726]
[1780210310232,43.17,73962.82,0.0,-0.99996,0.0,0.00731]
[1780210315267,43.17,73962.56,0.0,-0.99996,0.0,0.00731]
[1780210323328,43.17,73958.02,0.0,-0.99996,0.0,0.00723]
[1780210328358,43.17,73954.78,0.0,-0.99996,0.0,0.00718]
[1780210334678,43.17,73956.8,0.0,-0.99996,0.0,0.00721]
[1780210344750,43.17,73957.82,0.0,-0.99996,0.0,0.00723]
[1780210354820,43.17,73958.82,0.0,-0.99996,0.0,0.0072]
[1780210362596,43.17,73959.95,0.0,-0.99996,0.0,0.00722]
[1780210373671,43.17,73960.53,0.0,-0.99996,0.0,0.00723]
[1780210380740,43.17,73960.5,0.0,-0.99996,0.0,0.00723]
[1780210386766,43.17,73957.8,0.0,-0.99996,0.0,0.00719]
[1780210395102,43.17,73958.25,0.0,-0.99996,0.0,0.0072]
[1780210400865,43.17,73959.68,0.0,-0.99996,0.0,0.00722]
[1780210408919,43.17,73959.66,0.0,-0.99996,0.0,0.00722]
[1780210413962,43.17,73960.43,0.0,-0.99996,0.0,0.00719]
[1780210418997,43.17,73962.11,0.0,-0.99996,0.0,0.00722]
[1780210424032,43.17,73962.39,0.0,-0.99996,0.0,0.00722]
[1780210431079,43.17,73961.2,0.0,-0.99996,0.0,0.00721]
[1780210437122,43.17,73960.5,0.0,-0.99996,0.0,0.00719]
[1780210442160,43.17,73956.16,0.0,-0.99996,0.0,0.00712]
[1780210447195,43.17,73955.76,0.0,-0.99996,0.0,0.00712]
[1780210455524,43.17,73955.48,0.0,-0.99996,0.0,0.00711]
[1780210461293,43.17,73953.89,0.0,-0.99996,0.0,0.00708]
[1780210470357,43.17,73953.01,0.0,-0.99996,0.0,0.00707]
[1780210475665,43.17,73954.34,0.0,-0.99996,0.0,0.00705]
[1780210481435,43.17,73954.53,0.0,-0.99996,0.0,0.00706]
[1780210486468,43.17,73954.27,0.0,-0.99996,0.0,0.00705]
[1780210495806,43.17,73954.11,0.0,-0.99996,0.0,0.00705]
[1780210501575,43.17,73951.8,0.0,-0.99996,0.0,0.00701]
[1780210506610,43.17,73949.82,0.0,-0.99996,0.0,0.00698]
[1780210511644,43.17,73951.64,0.0,-0.99996,0.0,0.00701]
[1780210517686,43.17,73951.16,0.0,-0.99996,0.0,0.007]
[1780210522721,43.17,73950.6,0.0,-0.99996,0.0,0.00699]
[1780210532791,43.17,73950.86,0.0,-0.99996,0.0,0.00696]
[1780210540848,43.17,73953.28,0.0,-0.99996,0.0,0.007]
[1780210545882,43.17,73953.53,0.0,-0.99996,0.0,0.007]
[1780210550917,43.17,73953.0,0.0,-0.99996,0.0,0.00699]
[1780210555953,43.17,73953.21,0.0,-0.99996,0.0,0.007]
[1780210560993,43.17,73953.6,0.0,-0.99996,0.0,0.007]
[1780210566023,43.17,73954.53,0.0,-0.99996,0.0,0.00702]
[1780210575086,43.17,73954.4,0.0,-0.99996,0.0,0.00702]
[1780210580121,43.17,73952.84,0.0,-0.99996,0.0,0.00699]
[1780210586438,43.17,73953.42,0.0,-0.99996,0.0,0.007]
[1780210594221,43.17,73952.77,0.0,-0.99996,0.0,0.00695]
[1780210601274,43.17,73953.02,0.0,-0.99996,0.0,0.00695]
[1780210606578,43.17,73953.2,0.0,-0.99996,0.0,0.00696]
[1780210613358,43.17,73953.2,0.0,-0.99996,0.0,0.00696]
[1780210619399,43.17,73954.03,0.0,-0.99996,0.0,0.00697]
[1780210624434,43.17,73954.12,0.0,-0.99996,0.0,0.00697]
[1780210631484,43.17,73954.0,0.0,-0.99996,0.0,0.00697]
[1780210636788,43.17,73955.02,0.0,-0.99996,0.0,0.00699]
[1780210644575,43.17,73954.85,0.0,-0.99996,0.0,0.00698]
[1780210654644,43.17,73954.86,0.0,-0.99996,0.0,0.00695]
[1780210664715,43.17,73954.2,0.0,-0.99996,0.0,0.00694]
[1780210672771,43.17,73954.5,0.0,-0.99996,0.0,0.00694]
[1780210677807,43.17,73954.32,0.0,-0.99996,0.0,0.00694]
[1780210687141,43.17,73954.81,0.0,-0.99996,0.0,0.00695]
[1780210693919,43.17,73954.57,0.0,-0.99996,0.0,0.00694]
[1780210698955,43.17,73955.07,0.0,-0.99996,0.0,0.00695]
[1780210703991,43.17,73953.8,0.0,-0.99996,0.0,0.00693]
[1780210714067,43.17,73953.79,0.0,-0.99996,0.0,0.00689]
[1780210722121,43.17,73955.61,0.0,-0.99996,0.0,0.00692]
[1780210727422,43.17,73953.52,0.0,-0.99996,0.0,0.00689]
[1780210733197,43.17,73953.52,0.0,-0.99996,0.0,0.00689]
[1780210741254,43.17,73953.48,0.0,-0.99996,0.0,0.00689]
[1780210747297,43.17,73953.43,0.0,-0.99996,0.0,0.00688]
[1780210757633,43.17,73953.63,0.0,-0.99996,0.0,0.00689]
[1780210763411,43.17,73953.68,0.0,-0.99996,0.0,0.00689]
[1780210768445,43.17,73953.72,0.0,-0.99996,0.0,0.00689]
[1780210777772,43.17,73953.77,0.0,-0.99996,0.0,0.00685]
[1780210783549,43.17,73954.39,0.0,-0.99996,0.0,0.00686]
[1780210788584,43.17,73953.62,0.0,-0.99996,0.0,0.00685]
[1780210793624,43.17,73952.67,0.0,-0.99996,0.0,0.00684]
[1780210798655,43.17,73952.5,0.0,-0.99996,0.0,0.00683]
[1780210802682,43.17,73942.55,0.0,-0.99996,0.0,0.00668]
[1780210803691,43.17,73938.09,0.0,-0.99996,0.0,0.00661]
[1780210805703,43.17,73932.96,0.0,-0.99996,0.0,0.00653]
[1780210806713,43.17,73929.76,0.0,-0.99996,0.0,0.00648]
[1780210811747,43.17,73931.02,0.0,-0.99996,0.0,0.0065]
[1780210812755,43.17,73938.77,0.0,-0.99996,0.0,0.00662]
[1780210818062,43.17,73938.84,0.0,-0.99996,0.0,0.00662]
[1780210824838,43.17,73941.37,0.0,-0.99996,0.0,0.00666]
[1780210829872,43.17,73943.29,0.0,-0.99996,0.0,0.00669]
[1780210838202,43.17,73943.94,0.0,-0.99996,0.0,0.00666]
[1780210843973,43.17,73941.78,0.0,-0.99996,0.0,0.00663]
[1780210850015,43.17,73940.12,0.0,-0.99996,0.0,0.0066]
[1780210853035,43.17,73934.59,0.0,-0.99996,0.0,0.00652]
[1780210858343,43.17,73932.63,0.0,-0.99996,0.0,0.00649]
[1780210864113,43.17,73931.35,0.0,-0.99996,0.0,0.00647]
[1780210869150,43.17,73930.69,0.0,-0.99996,0.0,0.00646]
[1780210874185,43.17,73929.05,0.0,-0.99996,0.0,0.00643]
[1780210880228,43.17,73927.73,0.0,-0.99996,0.0,0.00641]
[1780210885261,43.17,73921.4,0.0,-0.99996,0.0,0.00632]
[1780210891304,43.17,73921.87,0.0,-0.99996,0.0,0.00629]
[1780210896344,43.17,73921.53,0.0,-0.99996,0.0,0.00629]
[1780210901378,43.17,73921.56,0.0,-0.99996,0.0,0.00629]
[1780210908694,43.17,73921.4,0.0,-0.99996,0.0,0.00628]
[1780210915475,43.17,73921.01,0.0,-0.99996,0.0,0.00628]
[1780210923532,43.17,73920.71,0.0,-0.99996,0.0,0.00627]
[1780210928833,43.17,73919.44,0.0,-0.99996,0.0,0.00626]
[1780210934609,43.17,73915.76,0.0,-0.99996,0.0,0.0062]
[1780210939644,43.17,73915.56,0.0,-0.99996,0.0,0.0062]
[1780210945686,43.17,73917.51,0.0,-0.99996,0.0,0.00623]
[1780210950721,43.17,73914.35,0.0,-0.99996,0.0,0.00618]
[1780210955759,43.17,73913.65,0.0,-0.99996,0.0,0.00614]
[1780210960791,43.17,73910.62,0.0,-0.99996,0.0,0.00609]
[1780210965826,43.17,73910.61,0.0,-0.99996,0.0,0.00609]
[1780210970861,43.17,73910.61,0.0,-0.99996,0.0,0.00609]
[1780210975899,43.17,73911.24,0.0,-0.99996,0.0,0.0061]
[1780210981956,43.17,73911.41,0.0,-0.99996,0.0,0.00611]
[1780210989294,43.17,73909.27,0.0,-0.99996,0.0,0.00607]
[1780210995046,43.17,73908.54,0.0,-0.99996,0.0,0.00606]
[1780211000082,43.17,73908.35,0.0,-0.99996,0.0,0.00606]
[1780211006125,43.17,73906.91,0.0,-0.99996,0.0,0.00604]
[1780211011159,43.17,73909.04,0.0,-0.99996,0.0,0.00604]
[1780211016196,43.17,73910.02,0.0,-0.99996,0.0,0.00605]
[1780211021229,43.17,73908.28,0.0,-0.99996,0.0,0.00603]
[1780211028279,43.17,73907.85,0.0,-0.99996,0.0,0.00602]
[1780211034321,43.17,73907.69,0.0,-0.99996,0.0,0.00602]
[1780211039649,43.17,73904.93,0.0,-0.99996,0.0,0.00598]
[1780211043385,43.17,73892.5,0.0,-0.99996,0.0,0.00581]
[1780211048419,43.17,73885.12,0.0,-0.99997,0.0,0.00571]
[1780211049428,43.17,73884.03,0.0,-0.99997,0.0,0.00569]
[1780211054463,43.17,73884.38,0.0,-0.99997,0.0,0.0057]
[1780211059497,43.17,73884.57,0.0,-0.99997,0.0,0.0057]
[1780211064535,43.17,73885.85,0.0,-0.99997,0.0,0.00572]
[1780211069568,43.17,73885.67,0.0,-0.99997,0.0,0.00572]
[1780211074607,43.17,73884.95,0.0,-0.99997,0.0,0.00567]
[1780211079930,43.17,73884.63,0.0,-0.99997,0.0,0.00567]
[1780211085684,43.17,73884.62,0.0,-0.99997,0.0,0.00567]
[1780211090720,43.17,73884.29,0.0,-0.99997,0.0,0.00566]
[1780211095754,43.17,73884.86,0.0,-0.99997,0.0,0.00567]
[1780211100789,43.17,73882.45,0.0,-0.99997,0.0,0.00564]
[1780211101802,43.17,73891.41,0.0,-0.99997,0.0,0.00576]
[1780211103813,43.17,73889.41,0.0,-0.99997,0.0,0.00573]
[1780211107841,43.17,73885.19,0.0,-0.99997,0.0,0.00568]
[1780211112875,43.17,73885.04,0.0,-0.99997,0.0,0.00567]
[1780211118917,43.17,73885.66,0.0,-0.99997,0.0,0.00568]
[1780211126974,43.17,73887.96,0.0,-0.99997,0.0,0.00571]
[1780211132010,43.17,73888.2,0.0,-0.99997,0.0,0.00568]
[1780211137047,43.17,73889.06,0.0,-0.99997,0.0,0.0057]
[1780211144094,43.17,73887.43,0.0,-0.99997,0.0,0.00567]
[1780211150430,43.17,73888.09,0.0,-0.99997,0.0,0.00568]
[1780211156178,43.17,73891.28,0.0,-0.99997,0.0,0.00573]
[1780211161216,43.17,73891.33,0.0,-0.99997,0.0,0.00573]
[1780211166255,43.17,73895.57,0.0,-0.99997,0.0,0.00578]
[1780211171287,43.17,73897.5,0.0,-0.99996,0.0,0.00581]
[1780211176322,43.17,73898.93,0.0,-0.99996,0.0,0.00583]
[1780211182364,43.17,73903.11,0.0,-0.99996,0.0,0.00589]
[1780211187400,43.17,73902.33,0.0,-0.99996,0.0,0.00588]
[1780211192434,43.17,73903.35,0.0,-0.99996,0.0,0.00586]
[1780211197468,43.17,73902.53,0.0,-0.99996,0.0,0.00585]
[1780211203511,43.17,73902.83,0.0,-0.99996,0.0,0.00585]
[1780211208546,43.17,73901.14,0.0,-0.99996,0.0,0.00583]
[1780211215599,43.17,73901.89,0.0,-0.99996,0.0,0.00584]
[1780211220630,43.17,73899.08,0.0,-0.99996,0.0,0.0058]
[1780211225666,43.17,73895.44,0.0,-0.99997,0.0,0.00575]
[1780211230700,43.17,73897.93,0.0,-0.99997,0.0,0.00578]
[1780211236742,43.17,73898.11,0.0,-0.99997,0.0,0.00579]
[1780211243793,43.17,73900.17,0.0,-0.99996,0.0,0.00581]
[1780211248826,43.17,73899.45,0.0,-0.99996,0.0,0.0058]
[1780211253861,43.17,73901.1,0.0,-0.99996,0.0,0.00579]
[1780211258897,43.17,73900.93,0.0,-0.99997,0.0,0.00579]
[1780211263932,43.17,73900.6,0.0,-0.99997,0.0,0.00579]
[1780211268966,43.17,73898.5,0.0,-0.99997,0.0,0.00576]
[1780211275011,43.17,73898.92,0.0,-0.99997,0.0,0.00576]
[1780211280049,43.17,73898.43,0.0,-0.99997,0.0,0.00576]
[1780211286088,43.17,73898.64,0.0,-0.99997,0.0,0.00576]
[1780211291426,43.17,73898.73,0.0,-0.99997,0.0,0.00576]
[1780211297166,43.17,73898.73,0.0,-0.99997,0.0,0.00576]
[1780211305224,43.17,73899.02,0.0,-0.99997,0.0,0.00577]
[1780211311565,43.17,73899.46,0.0,-0.99997,0.0,0.00574]
[1780211317305,43.17,73899.5,0.0,-0.99997,0.0,0.00574]
[1780211322341,43.17,73899.26,0.0,-0.99997,0.0,0.00574]
[1780211328382,43.17,73899.08,0.0,-0.99997,0.0,0.00573]
[1780211334425,43.17,73899.07,0.0,-0.99997,0.0,0.00573]
[1780211340466,43.17,73896.63,0.0,-0.99997,0.0,0.0057]
[1780211345501,43.17,73894.45,0.0,-0.99997,0.0,0.00567]
[1780211350537,43.17,73894.47,0.0,-0.99997,0.0,0.00567]
[1780211355571,43.17,73894.38,0.0,-0.99997,0.0,0.00567]
[1780211360607,43.17,73895.24,0.0,-0.99997,0.0,0.00568]
[1780211365642,43.17,73894.77,0.0,-0.99997,0.0,0.00568]
[1780211370676,43.17,73894.66,0.0,-0.99997,0.0,0.00567]
[1780211373698,43.17,73900.84,0.0,-0.99997,0.0,0.00572]
[1780211379739,43.17,73899.02,0.0,-0.99997,0.0,0.0057]
[1780211384775,43.17,73897.95,0.0,-0.99997,0.0,0.00569]
[1780211389809,43.17,73897.2,0.0,-0.99997,0.0,0.00568]
[1780211394845,43.17,73898.47,0.0,-0.99997,0.0,0.00569]
[1780211399880,43.17,73899.65,0.0,-0.99997,0.0,0.00571]
[1780211404914,43.17,73901.51,0.0,-0.99997,0.0,0.00573]
[1780211409951,43.17,73901.01,0.0,-0.99997,0.0,0.00573]
[1780211414984,43.17,73903.26,0.0,-0.99997,0.0,0.00576]
[1780211421042,43.17,73903.63,0.0,-0.99997,0.0,0.00576]
[1780211426367,43.17,73906.62,0.0,-0.99996,0.0,0.0058]
[1780211433125,43.17,73908.06,0.0,-0.99996,0.0,0.00579]
[1780211438161,43.17,73910.48,0.0,-0.99996,0.0,0.00582]
[1780211445212,43.17,73910.78,0.0,-0.99996,0.0,0.00583]
[1780211451252,43.17,73912.57,0.0,-0.99996,0.0,0.00585]
[1780211456575,43.17,73914.62,0.0,-0.99996,0.0,0.00588]
[1780211462333,43.17,73914.62,0.0,-0.99996,0.0,0.00588]
[1780211468374,43.17,73915.16,0.0,-0.99996,0.0,0.00589]
[1780211473410,43.17,73908.91,0.0,-0.99996,0.0,0.0058]
[1780211478445,43.17,73906.07,0.0,-0.99997,0.0,0.00576]
[1780211483479,43.17,73905.13,0.0,-0.99997,0.0,0.00575]
[1780211492543,43.17,73903.66,0.0,-0.99997,0.0,0.0057]
[1780211499592,43.17,73902.58,0.0,-0.99997,0.0,0.00568]
[1780211504626,43.17,73900.71,0.0,-0.99997,0.0,0.00566]
[1780211510667,43.17,73898.39,0.0,-0.99997,0.0,0.00563]
[1780211515703,43.17,73898.13,0.0,-0.99997,0.0,0.00562]
[1780211520742,43.17,73898.58,0.0,-0.99997,0.0,0.00563]
[1780211527077,43.17,73898.37,0.0,-0.99997,0.0,0.00563]
[1780211537147,43.17,73898.36,0.0,-0.99997,0.0,0.00563]
[1780211544912,43.17,73898.31,0.0,-0.99997,0.0,0.00563]
[1780211549947,43.17,73897.52,0.0,-0.99997,0.0,0.00562]
[1780211552967,43.17,73884.69,0.0,-0.99997,0.0,0.00542]
[1780211553975,43.17,73877.07,0.0,-0.99997,0.0,0.00532]
[1780211554981,43.17,73877.58,0.0,-0.99997,0.0,0.00533]
[1780211559009,43.17,73868.51,0.0,-0.99997,0.0,0.00521]
[1780211560019,43.17,73868.38,0.0,-0.99997,0.0,0.00521]
[1780211562033,43.17,73861.69,0.0,-0.99997,0.0,0.00513]
[1780211563039,43.17,73858.62,0.0,-0.99997,0.0,0.00509]
[1780211568076,43.17,73857.1,0.0,-0.99997,0.0,0.00507]
[1780211573114,43.17,73855.06,0.0,-0.99997,0.0,0.00505]
[1780211578170,43.17,73851.16,0.0,-0.99997,0.0,0.005]
[1780211583187,43.17,73851.29,0.0,-0.99997,0.0,0.005]
[1780211588224,43.17,73853.94,0.0,-0.99997,0.0,0.00504]
[1780211590236,43.17,73860.72,0.0,-0.99997,0.0,0.00512]
[1780211592250,43.17,73867.11,0.0,-0.99997,0.0,0.0052]
[1780211597568,43.17,73867.39,0.0,-0.99997,0.0,0.0052]
[1780211601312,43.17,73876.2,0.0,-0.99997,0.0,0.00531]
[1780211602322,43.17,73879.81,0.0,-0.99997,0.0,0.00536]
[1780211607637,43.17,73883.61,0.0,-0.99997,0.0,0.0054]
[1780211613398,43.17,73883.02,0.0,-0.99997,0.0,0.00537]
[1780211618434,43.17,73881.5,0.0,-0.99997,0.0,0.00535]
[1780211623468,43.17,73885.89,0.0,-0.99997,0.0,0.0054]
[1780211628507,43.17,73885.36,0.0,-0.99997,0.0,0.00539]
[1780211630517,43.17,73880.22,0.0,-0.99997,0.0,0.00533]
[1780211635552,43.17,73878.46,0.0,-0.99997,0.0,0.00531]
[1780211639587,43.17,73874.38,0.0,-0.99997,0.0,0.00526]
[1780211641613,43.17,73868.72,0.0,-0.99997,0.0,0.00519]
[1780211644621,43.17,73863.13,0.0,-0.99997,0.0,0.00512]
[1780211649656,43.17,73861.52,0.0,-0.99997,0.0,0.0051]
[1780211654694,43.17,73864.47,0.0,-0.99997,0.0,0.00513]
[1780211659727,43.17,73862.42,0.0,-0.99997,0.0,0.00511]
[1780211664761,43.17,73862.52,0.0,-0.99997,0.0,0.00511]
[1780211670803,43.17,73860.16,0.0,-0.99997,0.0,0.00508]
[1780211675839,43.17,73856.41,0.0,-0.99997,0.0,0.00501]
[1780211682888,43.17,73854.0,0.0,-0.99997,0.0,0.00498]
[1780211688206,43.17,73853.62,0.0,-0.99997,0.0,0.00497]
[1780211694974,43.17,73853.01,0.0,-0.99997,0.0,0.00497]
[1780211700052,43.17,73853.47,0.0,-0.99997,0.0,0.00497]
[1780211705052,43.17,73853.28,0.0,-0.99997,0.0,0.00497]
[1780211710087,43.17,73852.19,0.0,-0.99997,0.0,0.00496]
[1780211715123,43.17,73849.9,0.0,-0.99997,0.0,0.00493]
[1780211720162,43.17,73857.43,0.0,-0.99997,0.0,0.00502]
[1780211722171,43.17,73858.2,0.0,-0.99997,0.0,0.00503]
[1780211727207,43.17,73858.33,0.0,-0.99997,0.0,0.00503]
[1780211733249,43.17,73856.96,0.0,-0.99997,0.0,0.00499]
[1780211738284,43.17,73856.83,0.0,-0.99997,0.0,0.00498]
[1780211743321,43.17,73855.13,0.0,-0.99997,0.0,0.00496]
[1780211748629,43.17,73851.46,0.0,-0.99997,0.0,0.00492]
[1780211754398,43.17,73847.83,0.0,-0.99997,0.0,0.00488]
[1780211759433,43.17,73846.9,0.0,-0.99997,0.0,0.00487]
[1780211764467,43.17,73846.9,0.0,-0.99997,0.0,0.00487]
[1780211771516,43.17,73847.2,0.0,-0.99997,0.0,0.00487]
[1780211778839,43.17,73847.32,0.0,-0.99997,0.0,0.00487]
[1780211784608,43.17,73848.74,0.0,-0.99997,0.0,0.00489]
[1780211789641,43.17,73848.79,0.0,-0.99997,0.0,0.00489]
[1780211794678,43.17,73849.38,0.0,-0.99997,0.0,0.00487]
[1780211799713,43.17,73849.34,0.0,-0.99997,0.0,0.00487]
[1780211804749,43.17,73847.95,0.0,-0.99997,0.0,0.00485]
[1780211809784,43.17,73848.46,0.0,-0.99997,0.0,0.00486]
[1780211814819,43.17,73849.83,0.0,-0.99997,0.0,0.00487]
[1780211821870,43.17,73850.46,0.0,-0.99997,0.0,0.00488]
[1780211826904,43.17,73850.83,0.0,-0.99997,0.0,0.00488]
[1780211832945,43.17,73850.55,0.0,-0.99997,0.0,0.00488]
[1780211837981,43.17,73850.89,0.0,-0.99997,0.0,0.00489]
[1780211844022,43.17,73850.87,0.0,-0.99997,0.0,0.00488]
[1780211849331,43.17,73849.54,0.0,-0.99997,0.0,0.00487]
[1780211855099,43.17,73851.42,0.0,-0.99997,0.0,0.00486]
[1780211858121,43.17,73845.35,0.0,-0.99997,0.0,0.00479]
[1780211865170,43.17,73845.14,0.0,-0.99997,0.0,0.00479]
[1780211866175,43.17,73851.22,0.0,-0.99997,0.0,0.00486]
[1780211871211,43.17,73853.26,0.0,-0.99997,0.0,0.00488]
[1780211877253,43.17,73853.72,0.0,-0.99997,0.0,0.00489]
[1780211882289,43.17,73852.48,0.0,-0.99997,0.0,0.00488]
[1780211887325,43.17,73852.75,0.0,-0.99997,0.0,0.00488]
[1780211892360,43.17,73852.4,0.0,-0.99997,0.0,0.00487]
[1780211897396,43.17,73851.14,0.0,-0.99997,0.0,0.00486]
[1780211900416,43.17,73847.09,0.0,-0.99997,0.0,0.00481]
[1780211906459,43.17,73846.61,0.0,-0.99997,0.0,0.00481]
[1780211911493,43.17,73846.94,0.0,-0.99997,0.0,0.00478]
[1780211916529,43.17,73847.27,0.0,-0.99997,0.0,0.00479]
[1780211921564,43.17,73847.33,0.0,-0.99997,0.0,0.00479]
[1780211927607,43.17,73847.12,0.0,-0.99997,0.0,0.00479]
[1780211932642,43.17,73848.75,0.0,-0.99997,0.0,0.0048]
[1780211938684,43.17,73849.17,0.0,-0.99997,0.0,0.00481]
[1780211943720,43.17,73848.92,0.0,-0.99997,0.0,0.00481]
[1780211948755,43.17,73848.35,0.0,-0.99997,0.0,0.0048]
[1780211953790,43.17,73848.93,0.0,-0.99997,0.0,0.00481]
[1780211958826,43.17,73848.64,0.0,-0.99997,0.0,0.0048]
[1780211963860,43.17,73849.0,0.0,-0.99997,0.0,0.00481]
[1780211970173,43.17,73851.33,0.0,-0.99997,0.0,0.00483]
[1780211976950,43.17,73848.3,0.0,-0.99997,0.0,0.00477]
[1780211981986,43.17,73844.85,0.0,-0.99997,0.0,0.00473]
[1780211988030,43.17,73845.19,0.0,-0.99997,0.0,0.00474]
[1780211993066,43.17,73845.69,0.0,-0.99997,0.0,0.00474]
[1780211998102,43.17,73846.71,0.0,-0.99997,0.0,0.00475]
[1780212005150,43.17,73845.95,0.0,-0.99997,0.0,0.00474]
[1780212010458,43.17,73845.84,0.0,-0.99997,0.0,0.00474]
[1780212016228,43.17,73844.22,0.0,-0.99997,0.0,0.00472]
[1780212021263,43.17,73844.18,0.0,-0.99997,0.0,0.00472]
[1780212026298,43.17,73845.3,0.0,-0.99997,0.0,0.00474]
[1780212031332,43.17,73844.41,0.0,-0.99997,0.0,0.0047]
[1780212036367,43.17,73843.85,0.0,-0.99997,0.0,0.00469]
[1780212041403,43.17,73844.91,0.0,-0.99997,0.0,0.0047]
[1780212046439,43.17,73843.58,0.0,-0.99997,0.0,0.00469]
[1780212051473,43.17,73842.22,0.0,-0.99997,0.0,0.00467]
[1780212057515,43.17,73842.56,0.0,-0.99997,0.0,0.00468]
[1780212062554,43.17,73842.14,0.0,-0.99997,0.0,0.00467]
[1780212067589,43.17,73842.11,0.0,-0.99997,0.0,0.00467]
[1780212072623,43.17,73842.32,0.0,-0.99997,0.0,0.00468]
[1780212077661,43.17,73842.39,0.0,-0.99997,0.0,0.00468]
[1780212083700,43.17,73842.1,0.0,-0.99997,0.0,0.00467]
[1780212088735,43.17,73841.66,0.0,-0.99997,0.0,0.00467]
[1780212093771,43.17,73841.74,0.0,-0.99997,0.0,0.00464]
[1780212098807,43.17,73837.33,0.0,-0.99997,0.0,0.00459]
[1780212104859,43.17,73837.0,0.0,-0.99997,0.0,0.00459]
[1780212109895,43.17,73835.74,0.0,-0.99997,0.0,0.00458]
[1780212114930,43.17,73835.03,0.0,-0.99997,0.0,0.00457]
[1780212119964,43.17,73835.39,0.0,-0.99997,0.0,0.00457]
[1780212122988,43.17,73827.8,0.0,-0.99997,0.0,0.00449]
[1780212123993,43.17,73826.83,0.0,-0.99997,0.0,0.00448]
[1780212129027,43.17,73824.84,0.0,-0.99997,0.0,0.00446]
[1780212134062,43.17,73825.66,0.0,-0.99997,0.0,0.00447]
[1780212139098,43.17,73824.39,0.0,-0.99997,0.0,0.00445]
[1780212144133,43.17,73822.29,0.0,-0.99997,0.0,0.00443]
[1780212151461,43.17,73821.12,0.0,-0.99997,0.0,0.00439]
[1780212157224,43.17,73820.66,0.0,-0.99997,0.0,0.00439]
[1780212164273,43.17,73819.25,0.0,-0.99997,0.0,0.00437]
[1780212169308,43.17,73819.87,0.0,-0.99997,0.0,0.00438]
[1780212174344,43.17,73820.4,0.0,-0.99997,0.0,0.00438]
[1780212180386,43.17,73821.2,0.0,-0.99997,0.0,0.00439]
[1780212187435,43.17,73820.83,0.0,-0.99997,0.0,0.00439]
[1780212193477,43.17,73821.49,0.0,-0.99997,0.0,0.0044]
[1780212198511,43.17,73818.6,0.0,-0.99997,0.0,0.00437]
[1780212203546,43.17,73817.4,0.0,-0.99997,0.0,0.00435]
[1780212208581,43.17,73817.35,0.0,-0.99997,0.0,0.00435]
[1780212213616,43.17,73816.84,0.0,-0.99997,0.0,0.00432]
[1780212216637,43.17,73805.77,0.0,-0.99997,0.0,0.00421]
[1780212217645,43.17,73803.21,0.0,-0.99998,0.0,0.00418]
[1780212223690,43.17,73803.01,0.0,-0.99998,0.0,0.00418]
[1780212228722,43.17,73800.58,0.0,-0.99998,0.0,0.00415]
[1780212231743,43.17,73805.13,0.0,-0.99997,0.0,0.0042]
[1780212236778,43.17,73798.01,0.0,-0.99998,0.0,0.00413]
[1780212241816,43.17,73801.68,0.0,-0.99998,0.0,0.00417]
[1780212244839,43.17,73793.84,0.0,-0.99998,0.0,0.00409]
[1780212249872,43.17,73791.42,0.0,-0.99998,0.0,0.00406]
[1780212254908,43.17,73787.6,0.0,-0.99998,0.0,0.00403]
[1780212259943,43.17,73786.22,0.0,-0.99998,0.0,0.00401]
[1780212264989,43.17,73788.2,0.0,-0.99998,0.0,0.00403]
[1780212270012,43.17,73788.78,0.0,-0.99998,0.0,0.00404]
[1780212275048,43.17,73788.29,0.0,-0.99998,0.0,0.00401]
[1780212280090,43.17,73783.51,0.0,-0.99998,0.0,0.00396]
[1780212286132,43.17,73781.98,0.0,-0.99998,0.0,0.00395]
[1780212291166,43.17,73781.89,0.0,-0.99998,0.0,0.00395]
[1780212296201,43.17,73779.85,0.0,-0.99998,0.0,0.00393]
[1780212301242,43.17,73781.9,0.0,-0.99998,0.0,0.00395]
[1780212307278,43.17,73781.99,0.0,-0.99998,0.0,0.00395]
[1780212311306,43.17,73785.04,0.0,-0.99998,0.0,0.00398]
[1780212312585,43.17,73793.48,0.0,-0.99998,0.0,0.00406]
[1780212317348,43.17,73795.39,0.0,-0.99998,0.0,0.00408]
[1780212322655,43.17,73789.47,0.0,-0.99998,0.0,0.00402]
[1780212328426,43.17,73788.82,0.0,-0.99998,0.0,0.00401]
[1780212333462,43.17,73785.5,0.0,-0.99998,0.0,0.00396]
[1780212339505,43.17,73784.37,0.0,-0.99998,0.0,0.00395]
[1780212342796,43.17,73778.35,0.0,-0.99998,0.0,0.00389]
[1780212348568,43.17,73778.93,0.0,-0.99998,0.0,0.0039]
[1780212353601,43.17,73778.49,0.0,-0.99998,0.0,0.00389]
[1780212358636,43.17,73777.99,0.0,-0.99998,0.0,0.00389]
[1780212363671,43.17,73780.99,0.0,-0.99998,0.0,0.00392]
[1780212368706,43.17,73783.04,0.0,-0.99998,0.0,0.00393]
[1780212376763,43.17,73786.05,0.0,-0.99998,0.0,0.00396]
[1780212380790,43.17,73790.47,0.0,-0.99998,0.0,0.00401]
[1780212385827,43.17,73792.88,0.0,-0.99998,0.0,0.00403]
[1780212390863,43.17,73792.37,0.0,-0.99998,0.0,0.00402]
[1780212396904,43.17,73794.19,0.0,-0.99998,0.0,0.00402]
[1780212403954,43.17,73793.47,0.0,-0.99998,0.0,0.00401]
[1780212408988,43.17,73792.58,0.0,-0.99998,0.0,0.004]
[1780212414025,43.17,73792.8,0.0,-0.99998,0.0,0.004]
[1780212420068,43.17,73792.71,0.0,-0.99998,0.0,0.004]
[1780212428124,43.17,73792.42,0.0,-0.99998,0.0,0.004]
[1780212433430,43.17,73792.49,0.0,-0.99998,0.0,0.004]
[1780212438194,43.17,73798.67,0.0,-0.99998,0.0,0.00406]
[1780212439202,43.17,73799.06,0.0,-0.99998,0.0,0.00407]
[1780212444237,43.17,73798.62,0.0,-0.99998,0.0,0.00406]
[1780212450278,43.17,73799.93,0.0,-0.99998,0.0,0.00407]
[1780212456320,43.17,73802.03,0.0,-0.99998,0.0,0.00407]
[1780212461355,43.17,73801.67,0.0,-0.99998,0.0,0.00407]
[1780212468407,43.17,73802.72,0.0,-0.99998,0.0,0.00408]
[1780212473710,43.17,73803.11,0.0,-0.99998,0.0,0.00408]
[1780212479483,43.17,73803.11,0.0,-0.99998,0.0,0.00408]
[1780212493850,43.17,73807.64,0.0,-0.99998,0.0,0.00413]
[1780212495594,43.17,73801.32,0.0,-0.99998,0.0,0.00406]
[1780212500631,43.17,73801.3,0.0,-0.99998,0.0,0.00406]
[1780212507679,43.17,73799.63,0.0,-0.99998,0.0,0.00405]
[1780212512714,43.17,73801.11,0.0,-0.99998,0.0,0.00404]
[1780212517749,43.17,73801.18,0.0,-0.99998,0.0,0.00404]
[1780212524063,43.17,73802.0,0.0,-0.99998,0.0,0.00405]
[1780212532854,43.17,73802.3,0.0,-0.99998,0.0,0.00405]
[1780212538896,43.17,73802.83,0.0,-0.99998,0.0,0.00405]
[1780212543932,43.17,73804.4,0.0,-0.99998,0.0,0.00407]
[1780212551989,43.17,73803.83,0.0,-0.99998,0.0,0.00406]
[1780212558032,43.17,73803.8,0.0,-0.99998,0.0,0.00406]
[1780212563067,43.17,73804.1,0.0,-0.99998,0.0,0.00407]
[1780212568104,43.17,73804.09,0.0,-0.99998,0.0,0.00407]
[1780212573137,43.17,73804.21,0.0,-0.99998,0.0,0.00404]
[1780212578172,43.17,73802.4,0.0,-0.99998,0.0,0.00403]
[1780212581197,43.17,73796.28,0.0,-0.99998,0.0,0.00397]
[1780212583212,43.17,73788.84,0.0,-0.99998,0.0,0.0039]
[1780212589255,43.17,73789.58,0.0,-0.99998,0.0,0.0039]
[1780212594554,43.17,73788.0,0.0,-0.99998,0.0,0.00389]
[1780212600330,43.17,73786.1,0.0,-0.99998,0.0,0.00387]
[1780212603351,43.17,73784.65,0.0,-0.99998,0.0,0.00386]
[1780212607380,43.17,73794.0,0.0,-0.99998,0.0,0.00394]
[1780212612425,43.17,73795.75,0.0,-0.99998,0.0,0.00396]
[1780212616448,43.17,73792.36,0.0,-0.99998,0.0,0.00393]
[1780212624765,43.17,73794.12,0.0,-0.99998,0.0,0.00395]
[1780212630567,43.17,73794.9,0.0,-0.99998,0.0,0.00395]
[1780212635603,43.17,73797.29,0.0,-0.99998,0.0,0.00395]
[1780212641643,43.17,73797.48,0.0,-0.99998,0.0,0.00395]
[1780212648692,43.17,73794.16,0.0,-0.99998,0.0,0.00392]
[1780212653727,43.17,73790.71,0.0,-0.99998,0.0,0.00389]
[1780212658766,43.17,73789.73,0.0,-0.99998,0.0,0.00388]
[1780212663797,43.17,73785.48,0.0,-0.99998,0.0,0.00384]
[1780212668833,43.17,73784.74,0.0,-0.99998,0.0,0.00383]
[1780212673869,43.17,73788.06,0.0,-0.99998,0.0,0.00387]
[1780212678904,43.17,73789.85,0.0,-0.99998,0.0,0.00388]
[1780212683939,43.17,73786.36,0.0,-0.99998,0.0,0.00385]
[1780212688974,43.17,73787.26,0.0,-0.99998,0.0,0.00386]
[1780212694009,43.17,73789.79,0.0,-0.99998,0.0,0.00386]
[1780212699043,43.17,73791.21,0.0,-0.99998,0.0,0.00387]
[1780212705329,43.17,73792.7,0.0,-0.99998,0.0,0.00389]
[1780212713142,43.17,73793.63,0.0,-0.99998,0.0,0.00389]
[1780212718176,43.17,73790.65,0.0,-0.99998,0.0,0.00387]
[1780212723213,43.17,73788.7,0.0,-0.99998,0.0,0.00385]
[1780212729258,43.17,73789.98,0.0,-0.99998,0.0,0.00386]
[1780212734293,43.17,73788.77,0.0,-0.99998,0.0,0.00385]
[1780212739329,43.17,73788.13,0.0,-0.99998,0.0,0.00384]
[1780212743355,43.17,73783.02,0.0,-0.99998,0.0,0.00379]
[1780212748390,43.17,73781.11,0.0,-0.99998,0.0,0.00378]
[1780212753431,43.17,73780.17,0.0,-0.99998,0.0,0.00375]
[1780212755446,43.17,73770.22,0.0,-0.99998,0.0,0.00366]
[1780212756450,43.17,73766.86,0.0,-0.99998,0.0,0.00363]
[1780212759471,43.17,73757.59,0.0,-0.99998,0.0,0.00354]
[1780212760476,43.17,73753.15,0.0,-0.99998,0.0,0.00351]
[1780212762490,43.17,73748.19,0.0,-0.99998,0.0,0.00346]
[1780212765513,43.17,73742.21,0.0,-0.99998,0.0,0.00341]
[1780212766519,43.17,73739.01,0.0,-0.99998,0.0,0.00339]
[1780212770546,43.17,73736.18,0.0,-0.99998,0.0,0.00336]
[1780212777836,43.17,73737.86,0.0,-0.99998,0.0,0.00338]
[1780212783638,43.17,73742.74,0.0,-0.99998,0.0,0.00342]
[1780212785652,43.17,73745.1,0.0,-0.99998,0.0,0.00344]
[1780212790690,43.17,73744.67,0.0,-0.99998,0.0,0.00343]
[1780212795722,43.17,73744.99,0.0,-0.99998,0.0,0.00344]
[1780212800759,43.17,73745.13,0.0,-0.99998,0.0,0.00344]
[1780212805792,43.17,73746.19,0.0,-0.99998,0.0,0.00345]
[1780212812842,43.17,73747.24,0.0,-0.99998,0.0,0.00344]
[1780212818119,43.17,73742.39,0.0,-0.99998,0.0,0.00339]
[1780212823921,43.17,73740.58,0.0,-0.99998,0.0,0.00338]
[1780212830971,43.17,73740.26,0.0,-0.99998,0.0,0.00338]
[1780212836009,43.17,73742.04,0.0,-0.99998,0.0,0.00339]
[1780212841042,43.17,73743.49,0.0,-0.99998,0.0,0.0034]
[1780212845070,43.17,73748.57,0.0,-0.99998,0.0,0.00345]
[1780212851111,43.17,73750.11,0.0,-0.99998,0.0,0.00346]
[1780212856147,43.17,73746.09,0.0,-0.99998,0.0,0.00343]
[1780212862190,43.17,73746.51,0.0,-0.99998,0.0,0.00343]
[1780212867223,43.17,73743.53,0.0,-0.99998,0.0,0.0034]
[1780212872259,43.17,73742.22,0.0,-0.99998,0.0,0.00337]
[1780212877298,43.17,73737.61,0.0,-0.99998,0.0,0.00333]
[1780212882329,43.17,73736.71,0.0,-0.99998,0.0,0.00333]
[1780212887363,43.17,73734.53,0.0,-0.99998,0.0,0.00331]
[1780212892398,43.17,73731.31,0.0,-0.99998,0.0,0.00328]
[1780212897434,43.17,73731.04,0.0,-0.99998,0.0,0.00328]
[1780212902498,43.17,73729.45,0.0,-0.99998,0.0,0.00327]
[1780212903506,43.17,73723.35,0.0,-0.99998,0.0,0.00322]
[1780212904513,43.17,73721.83,0.0,-0.99998,0.0,0.00321]
[1780212908541,43.17,73728.28,0.0,-0.99998,0.0,0.00326]
[1780212911562,43.17,73729.93,0.0,-0.99998,0.0,0.00327]
[1780212917603,43.17,73730.54,0.0,-0.99998,0.0,0.00328]
[1780212923645,43.17,73730.23,0.0,-0.99998,0.0,0.00327]
[1780212928891,43.17,73734.1,0.0,-0.99998,0.0,0.00331]
[1780212934722,43.17,73731.39,0.0,-0.99998,0.0,0.00326]
[1780212939758,43.17,73730.74,0.0,-0.99998,0.0,0.00326]
[1780212944792,43.17,73730.8,0.0,-0.99998,0.0,0.00326]
[1780212953856,43.17,73731.05,0.0,-0.99998,0.0,0.00326]
[1780212956877,43.17,73736.23,0.0,-0.99998,0.0,0.0033]
[1780212959101,43.17,73741.07,0.0,-0.99998,0.0,0.00334]
[1780212963926,43.17,73747.29,0.0,-0.99998,0.0,0.00339]
[1780212965940,43.17,73750.12,0.0,-0.99998,0.0,0.00342]
[1780212970975,43.17,73752.65,0.0,-0.99998,0.0,0.00344]
[1780212976012,43.17,73751.49,0.0,-0.99998,0.0,0.00343]
[1780212982056,43.17,73751.83,0.0,-0.99998,0.0,0.00343]
[1780212987089,43.17,73751.64,0.0,-0.99998,0.0,0.00343]
[1780212992127,43.17,73750.31,0.0,-0.99998,0.0,0.0034]
[1780212997162,43.17,73750.84,0.0,-0.99998,0.0,0.0034]
[1780213002196,43.17,73750.51,0.0,-0.99998,0.0,0.0034]
[1780213004212,43.17,73756.8,0.0,-0.99998,0.0,0.00345]
[1780213006224,43.17,73761.92,0.0,-0.99998,0.0,0.0035]
[1780213013274,43.17,73762.84,0.0,-0.99998,0.0,0.0035]
[1780213019537,43.17,73767.09,0.0,-0.99998,0.0,0.00354]
[1780213026364,43.17,73765.8,0.0,-0.99998,0.0,0.00353]
[1780213031400,43.17,73764.98,0.0,-0.99998,0.0,0.00352]
[1780213037442,43.17,73764.06,0.0,-0.99998,0.0,0.00351]
[1780213042477,43.17,73767.31,0.0,-0.99998,0.0,0.00354]
[1780213047513,43.17,73771.27,0.0,-0.99998,0.0,0.00358]
[1780213054561,43.17,73768.95,0.0,-0.99998,0.0,0.00354]
[1780213057583,43.17,73775.79,0.0,-0.99998,0.0,0.0036]
[1780213060605,43.17,73782.18,0.0,-0.99998,0.0,0.00365]
[1780213064631,43.17,73783.58,0.0,-0.99998,0.0,0.00366]
[1780213069666,43.17,73780.86,0.0,-0.99998,0.0,0.00364]
[1780213074701,43.17,73785.63,0.0,-0.99998,0.0,0.00368]
[1780213079737,43.17,73786.61,0.0,-0.99998,0.0,0.00369]
[1780213084771,43.17,73786.45,0.0,-0.99998,0.0,0.00369]
[1780213090033,43.17,73789.02,0.0,-0.99998,0.0,0.00371]
[1780213095848,43.17,73789.04,0.0,-0.99998,0.0,0.00371]
[1780213100883,43.17,73787.05,0.0,-0.99998,0.0,0.0037]
[1780213105918,43.17,73783.5,0.0,-0.99998,0.0,0.00366]
[1780213110954,43.17,73783.9,0.0,-0.99998,0.0,0.00367]
[1780213115993,43.17,73785.74,0.0,-0.99998,0.0,0.00366]
[1780213121027,43.17,73782.18,0.0,-0.99998,0.0,0.00363]
[1780213126062,43.17,73788.81,0.0,-0.99998,0.0,0.00369]
[1780213132103,43.17,73788.78,0.0,-0.99998,0.0,0.00369]
[1780213136137,43.17,73784.15,0.0,-0.99998,0.0,0.00365]
[1780213142174,43.17,73783.89,0.0,-0.99998,0.0,0.00364]
[1780213147209,43.17,73783.44,0.0,-0.99998,0.0,0.00364]
[1780213152250,43.17,73784.8,0.0,-0.99998,0.0,0.00365]
[1780213157280,43.17,73783.05,0.0,-0.99998,0.0,0.00364]
[1780213162314,43.17,73782.77,0.0,-0.99998,0.0,0.00363]
[1780213167350,43.17,73780.29,0.0,-0.99998,0.0,0.00361]
[1780213169363,43.17,73774.79,0.0,-0.99998,0.0,0.00356]
[1780213174399,43.17,73762.78,0.0,-0.99998,0.0,0.00344]
[1780213178427,43.17,73755.93,0.0,-0.99998,0.0,0.00338]
[1780213183463,43.17,73754.23,0.0,-0.99998,0.0,0.00337]
[1780213188497,43.17,73754.5,0.0,-0.99998,0.0,0.00337]
[1780213193532,43.17,73752.97,0.0,-0.99998,0.0,0.00336]
[1780213198567,43.17,73741.45,0.0,-0.99998,0.0,0.00326]
[1780213199575,43.17,73733.21,0.0,-0.99998,0.0,0.0032]
[1780213204611,43.17,73734.26,0.0,-0.99998,0.0,0.00321]
[1780213208640,43.17,73740.14,0.0,-0.99998,0.0,0.00325]
[1780213212668,43.17,73745.67,0.0,-0.99998,0.0,0.0033]
[1780213214681,43.17,73750.87,0.0,-0.99998,0.0,0.00334]
[1780213219719,43.17,73749.83,0.0,-0.99998,0.0,0.00333]
[1780213224751,43.17,73750.11,0.0,-0.99998,0.0,0.00333]
[1780213229786,43.17,73750.38,0.0,-0.99998,0.0,0.00334]
[1780213234835,43.17,73751.7,0.0,-0.99998,0.0,0.00333]
[1780213240883,43.17,73751.64,0.0,-0.99998,0.0,0.00333]
[1780213246927,43.17,73752.05,0.0,-0.99998,0.0,0.00333]
[1780213251960,43.17,73753.91,0.0,-0.99998,0.0,0.00335]
[1780213258004,43.17,73753.39,0.0,-0.99998,0.0,0.00334]
[1780213261233,43.17,73761.0,0.0,-0.99998,0.0,0.0034]
[1780213267071,43.17,73760.87,0.0,-0.99998,0.0,0.0034]
[1780213271304,43.17,73766.95,0.0,-0.99998,0.0,0.00345]
[1780213277142,43.17,73768.28,0.0,-0.99998,0.0,0.00347]
[1780213283183,43.17,73772.05,0.0,-0.99998,0.0,0.0035]
[1780213286203,43.17,73777.13,0.0,-0.99998,0.0,0.00354]
[1780213291450,43.17,73779.94,0.0,-0.99998,0.0,0.00354]
[1780213297280,43.17,73779.98,0.0,-0.99998,0.0,0.00354]
[1780213302316,43.17,73781.84,0.0,-0.99998,0.0,0.00356]
[1780213308358,43.17,73779.98,0.0,-0.99998,0.0,0.00354]
[1780213313392,43.17,73776.95,0.0,-0.99998,0.0,0.00352]
[1780213321662,43.17,73773.86,0.0,-0.99998,0.0,0.00349]
[1780213331732,43.17,73773.31,0.0,-0.99998,0.0,0.00349]
[1780213339574,43.17,73772.5,0.0,-0.99998,0.0,0.00348]
[1780213344609,43.17,73775.72,0.0,-0.99998,0.0,0.00351]
[1780213349645,43.17,73775.55,0.0,-0.99998,0.0,0.00351]
[1780213354680,43.17,73773.94,0.0,-0.99998,0.0,0.00347]
[1780213361943,43.17,73773.53,0.0,-0.99998,0.0,0.00347]
[1780213367771,43.17,73774.45,0.0,-0.99998,0.0,0.00348]
[1780213372806,43.17,73774.49,0.0,-0.99998,0.0,0.00348]
[1780213379854,43.17,73775.22,0.0,-0.99998,0.0,0.00348]
[1780213381868,43.17,73767.99,0.0,-0.99998,0.0,0.00342]
[1780213383882,43.17,73763.6,0.0,-0.99998,0.0,0.00338]
[1780213387911,43.17,73752.3,0.0,-0.99998,0.0,0.00329]
[1780213390932,43.17,73744.88,0.0,-0.99998,0.0,0.00323]
[1780213395966,43.17,73743.5,0.0,-0.99998,0.0,0.00322]
[1780213401001,43.17,73742.93,0.0,-0.99998,0.0,0.00322]
[1780213408055,43.17,73742.92,0.0,-0.99998,0.0,0.00322]
[1780213413089,43.17,73744.55,0.0,-0.99998,0.0,0.00321]
[1780213418122,43.17,73744.89,0.0,-0.99998,0.0,0.00321]
[1780213423159,43.17,73745.17,0.0,-0.99998,0.0,0.00321]
[1780213428194,43.17,73744.91,0.0,-0.99998,0.0,0.00321]
[1780213433228,43.17,73744.58,0.0,-0.99998,0.0,0.00321]
[1780213438265,43.17,73744.69,0.0,-0.99998,0.0,0.00321]
[1780213443299,43.17,73743.41,0.0,-0.99998,0.0,0.0032]
[1780213448336,43.17,73739.26,0.0,-0.99998,0.0,0.00317]
[1780213453369,43.17,73742.39,0.0,-0.99998,0.0,0.00319]
[1780213458405,43.17,73744.12,0.0,-0.99998,0.0,0.00321]
[1780213463439,43.17,73742.65,0.0,-0.99998,0.0,0.00319]
[1780213468477,43.17,73742.18,0.0,-0.99998,0.0,0.00319]
[1780213473510,43.17,73741.33,0.0,-0.99998,0.0,0.00316]
[1780213478546,43.17,73741.18,0.0,-0.99998,0.0,0.00316]
[1780213483583,43.17,73742.66,0.0,-0.99998,0.0,0.00317]
[1780213488621,43.17,73742.07,0.0,-0.99998,0.0,0.00317]
[1780213493655,43.17,73741.42,0.0,-0.99998,0.0,0.00316]
[1780213501717,43.17,73739.73,0.0,-0.99998,0.0,0.00315]
[1780213506746,43.17,73736.96,0.0,-0.99998,0.0,0.00313]
[1780213511781,43.17,73735.73,0.0,-0.99998,0.0,0.00312]
[1780213516818,43.17,73741.6,0.0,-0.99998,0.0,0.00317]
[1780213520845,43.17,73747.95,0.0,-0.99998,0.0,0.00322]
[1780213525880,43.17,73750.53,0.0,-0.99998,0.0,0.00324]
[1780213530915,43.17,73751.02,0.0,-0.99998,0.0,0.00324]
[1780213535951,43.17,73750.96,0.0,-0.99998,0.0,0.00322]
[1780213540987,43.17,73758.87,0.0,-0.99998,0.0,0.00328]
[1780213547029,43.17,73759.13,0.0,-0.99998,0.0,0.00329]
[1780213552064,43.17,73758.83,0.0,-0.99998,0.0,0.00328]
[1780213556092,43.17,73770.3,0.0,-0.99998,0.0,0.00338]
[1780213558107,43.17,73775.57,0.0,-0.99998,0.0,0.00342]
[1780213563142,43.17,73776.73,0.0,-0.99998,0.0,0.00343]
[1780213568178,43.17,73778.18,0.0,-0.99998,0.0,0.00344]
[1780213573216,43.17,73777.92,0.0,-0.99998,0.0,0.00344]
[1780213575229,43.17,73777.14,0.0,-0.99998,0.0,0.00343]
[1780213580264,43.17,73777.57,0.0,-0.99998,0.0,0.00344]
[1780213585299,43.17,73770.19,0.0,-0.99998,0.0,0.00338]
[1780213586307,43.17,73769.36,0.0,-0.99998,0.0,0.00337]
[1780213592347,43.17,73769.84,0.0,-0.99998,0.0,0.00335]
[1780213597386,43.17,73771.03,0.0,-0.99998,0.0,0.00336]
[1780213602421,43.17,73771.13,0.0,-0.99998,0.0,0.00336]
[1780213609473,43.17,73771.26,0.0,-0.99998,0.0,0.00336]
[1780213613721,43.17,73779.93,0.0,-0.99998,0.0,0.00344]
[1780213616518,43.17,73781.95,0.0,-0.99998,0.0,0.00345]
[1780213622560,43.17,73781.59,0.0,-0.99998,0.0,0.00345]
[1780213628604,43.17,73781.18,0.0,-0.99998,0.0,0.00345]
[1780213633860,43.17,73780.92,0.0,-0.99998,0.0,0.00345]
[1780213639686,43.17,73780.16,0.0,-0.99998,0.0,0.00344]
[1780213644726,43.17,73781.63,0.0,-0.99998,0.0,0.00345]
[1780213649763,43.17,73780.92,0.0,-0.99998,0.0,0.00345]
[1780213657816,43.17,73780.87,0.0,-0.99998,0.0,0.00342]
[1780213664071,43.17,73780.77,0.0,-0.99998,0.0,0.00342]
[1780213669901,43.17,73780.49,0.0,-0.99998,0.0,0.00342]
[1780213675944,43.17,73781.13,0.0,-0.99998,0.0,0.00343]
[1780213681986,43.17,73783.65,0.0,-0.99998,0.0,0.00345]
[1780213688028,43.17,73783.05,0.0,-0.99998,0.0,0.00344]
[1780213691048,43.17,73778.72,0.0,-0.99998,0.0,0.00341]
[1780213693062,43.17,73772.44,0.0,-0.99998,0.0,0.00335]
[1780213698098,43.17,73772.11,0.0,-0.99998,0.0,0.00335]
[1780213704352,43.17,73772.85,0.0,-0.99998,0.0,0.00336]
[1780213711188,43.17,73773.97,0.0,-0.99998,0.0,0.00335]
[1780213716222,43.17,73774.28,0.0,-0.99998,0.0,0.00335]
[1780213724278,43.17,73774.48,0.0,-0.99998,0.0,0.00335]
[1780213731329,43.17,73774.95,0.0,-0.99998,0.0,0.00335]
[1780213740391,43.17,73775.91,0.0,-0.99998,0.0,0.00336]
[1780213745426,43.17,73780.87,0.0,-0.99998,0.0,0.0034]
[1780213750462,43.17,73783.38,0.0,-0.99998,0.0,0.00342]
[1780213755496,43.17,73784.56,0.0,-0.99998,0.0,0.00343]
[1780213760531,43.17,73783.82,0.0,-0.99998,0.0,0.00343]
[1780213761540,43.17,73771.22,0.0,-0.99998,0.0,0.00332]
[1780213762545,43.17,73767.52,0.0,-0.99998,0.0,0.00329]
[1780213764777,43.17,73766.17,0.0,-0.99998,0.0,0.00328]
[1780213770602,43.17,73766.89,0.0,-0.99998,0.0,0.00329]
[1780213775636,43.17,73765.63,0.0,-0.99998,0.0,0.00326]
[1780213780671,43.17,73764.79,0.0,-0.99998,0.0,0.00325]
[1780213785707,43.17,73763.16,0.0,-0.99998,0.0,0.00324]
[1780213790742,43.17,73758.24,0.0,-0.99998,0.0,0.0032]
[1780213795777,43.17,73757.16,0.0,-0.99998,0.0,0.00319]
[1780213800818,43.17,73756.93,0.0,-0.99998,0.0,0.00319]
[1780213805847,43.17,73756.4,0.0,-0.99998,0.0,0.00318]
[1780213812896,43.17,73755.42,0.0,-0.99998,0.0,0.00318]
[1780213817931,43.17,73755.77,0.0,-0.99998,0.0,0.00318]
[1780213823974,43.17,73755.27,0.0,-0.99998,0.0,0.00317]
[1780213828001,43.17,73765.0,0.0,-0.99998,0.0,0.00325]
[1780213833035,43.17,73766.3,0.0,-0.99998,0.0,0.00324]
[1780213838072,43.17,73763.96,0.0,-0.99998,0.0,0.00322]
[1780213843108,43.17,73764.8,0.0,-0.99998,0.0,0.00323]
[1780213848142,43.17,73766.81,0.0,-0.99998,0.0,0.00325]
[1780213853177,43.17,73767.82,0.0,-0.99998,0.0,0.00325]
[1780213859219,43.17,73767.24,0.0,-0.99998,0.0,0.00325]
[1780213864254,43.17,73764.89,0.0,-0.99998,0.0,0.00323]
[1780213869289,43.17,73762.11,0.0,-0.99998,0.0,0.00321]
[1780213874323,43.17,73762.76,0.0,-0.99998,0.0,0.00321]
[1780213882380,43.17,73763.51,0.0,-0.99998,0.0,0.00322]
[1780213887414,43.17,73762.7,0.0,-0.99998,0.0,0.00321]
[1780213890437,43.17,73757.26,0.0,-0.99998,0.0,0.00317]
[1780213895470,43.17,73755.65,0.0,-0.99998,0.0,0.00314]
[1780213900507,43.17,73752.84,0.0,-0.99998,0.0,0.00312]
[1780213906547,43.17,73751.79,0.0,-0.99998,0.0,0.00311]
[1780213911582,43.17,73751.82,0.0,-0.99998,0.0,0.00311]
[1780213916617,43.17,73752.14,0.0,-0.99998,0.0,0.00311]
[1780213921653,43.17,73751.42,0.0,-0.99998,0.0,0.00311]
[1780213931724,43.17,73751.23,0.0,-0.99998,0.0,0.0031]
[1780213942802,43.17,73751.04,0.0,-0.99998,0.0,0.0031]
[1780213947837,43.17,73751.63,0.0,-0.99998,0.0,0.00311]
[1780213952872,43.17,73751.91,0.0,-0.99998,0.0,0.00309]
[1780213958915,43.17,73752.01,0.0,-0.99998,0.0,0.00309]
[1780213963950,43.17,73754.08,0.0,-0.99998,0.0,0.00311]
[1780213970998,43.17,73754.12,0.0,-0.99998,0.0,0.00311]
[1780213976264,43.17,73751.99,0.0,-0.99998,0.0,0.00309]
[1780213982075,43.17,73753.85,0.0,-0.99998,0.0,0.0031]
[1780213990143,43.17,73753.08,0.0,-0.99998,0.0,0.0031]
[1780213996410,43.17,73753.05,0.0,-0.99998,0.0,0.0031]
[1780214002216,43.17,73752.95,0.0,-0.99998,0.0,0.0031]
[1780214007251,43.17,73753.4,0.0,-0.99998,0.0,0.0031]
[1780214012286,43.17,73752.97,0.0,-0.99998,0.0,0.00308]
[1780214017322,43.17,73752.08,0.0,-0.99998,0.0,0.00307]
[1780214022356,43.17,73751.98,0.0,-0.99998,0.0,0.00307]
[1780214027391,43.17,73751.98,0.0,-0.99998,0.0,0.00307]
[1780214033433,43.17,73750.68,0.0,-0.99998,0.0,0.00306]
[1780214038468,43.17,73748.49,0.0,-0.99998,0.0,0.00304]
[1780214043504,43.17,73752.77,0.0,-0.99998,0.0,0.00308]
[1780214044511,43.17,73759.25,0.0,-0.99998,0.0,0.00313]
[1780214049545,43.17,73759.84,0.0,-0.99998,0.0,0.00313]
[1780214054581,43.17,73760.11,0.0,-0.99998,0.0,0.00313]
[1780214059615,43.17,73757.5,0.0,-0.99998,0.0,0.00311]
[1780214063643,43.17,73762.73,0.0,-0.99998,0.0,0.00315]
[1780214068678,43.17,73763.99,0.0,-0.99998,0.0,0.00316]
[1780214073714,43.17,73766.3,0.0,-0.99998,0.0,0.00316]
[1780214079757,43.17,73766.88,0.0,-0.99998,0.0,0.00317]
[1780214080762,43.17,73773.08,0.0,-0.99998,0.0,0.00322]
[1780214081769,43.17,73783.43,0.0,-0.99998,0.0,0.0033]
[1780214082777,43.17,73782.34,0.0,-0.99998,0.0,0.00329]
[1780214088820,43.17,73781.8,0.0,-0.99998,0.0,0.00329]
[1780214093854,43.17,73782.94,0.0,-0.99998,0.0,0.0033]
[1780214098889,43.17,73782.07,0.0,-0.99998,0.0,0.00329]
[1780214104934,43.17,73782.86,0.0,-0.99998,0.0,0.00329]
[1780214110976,43.17,73782.83,0.0,-0.99998,0.0,0.00329]
[1780214116012,43.17,73783.58,0.0,-0.99998,0.0,0.0033]
[1780214121049,43.17,73784.16,0.0,-0.99998,0.0,0.00331]
[1780214124070,43.17,73778.21,0.0,-0.99998,0.0,0.00326]
[1780214126084,43.17,73774.4,0.0,-0.99998,0.0,0.00323]
[1780214131120,43.17,73774.87,0.0,-0.99998,0.0,0.00321]
[1780214137395,43.17,73775.31,0.0,-0.99998,0.0,0.00321]
[1780214143204,43.17,73771.53,0.0,-0.99998,0.0,0.00318]
[1780214145218,43.17,73768.43,0.0,-0.99998,0.0,0.00316]
[1780214151259,43.17,73767.41,0.0,-0.99998,0.0,0.00315]
[1780214156294,43.17,73768.99,0.0,-0.99998,0.0,0.00316]
[1780214161330,43.17,73767.72,0.0,-0.99998,0.0,0.00315]
[1780214166364,43.17,73768.54,0.0,-0.99998,0.0,0.00316]
[1780214171400,43.17,73770.44,0.0,-0.99998,0.0,0.00317]
[1780214177676,43.17,73771.78,0.0,-0.99998,0.0,0.00319]
[1780214184494,43.17,73773.0,0.0,-0.99998,0.0,0.00319]
[1780214189529,43.17,73773.14,0.0,-0.99998,0.0,0.0032]
[1780214191542,43.17,73779.06,0.0,-0.99998,0.0,0.00322]
[1780214196578,43.17,73779.97,0.0,-0.99998,0.0,0.00323]
[1780214201613,43.17,73780.76,0.0,-0.99998,0.0,0.00324]
[1780214207887,43.17,73780.28,0.0,-0.99998,0.0,0.00323]
[1780214213696,43.17,73781.21,0.0,-0.99998,0.0,0.00324]
[1780214218731,43.17,73783.55,0.0,-0.99998,0.0,0.00326]
[1780214223766,43.17,73782.66,0.0,-0.99998,0.0,0.00325]
[1780214229809,43.17,73781.71,0.0,-0.99998,0.0,0.00324]
[1780214234846,43.17,73782.21,0.0,-0.99998,0.0,0.00325]
[1780214239879,43.17,73781.71,0.0,-0.99998,0.0,0.00324]
[1780214243907,43.17,73774.81,0.0,-0.99998,0.0,0.00319]
[1780214248943,43.17,73770.62,0.0,-0.99998,0.0,0.00316]
[1780214255991,43.17,73767.23,0.0,-0.99998,0.0,0.00311]
[1780214261028,43.17,73766.08,0.0,-0.99998,0.0,0.0031]
[1780214267071,43.17,73766.96,0.0,-0.99998,0.0,0.00311]
[1780214272106,43.17,73765.56,0.0,-0.99998,0.0,0.0031]
[1780214277140,43.17,73764.7,0.0,-0.99998,0.0,0.00309]
[1780214285198,43.17,73762.96,0.0,-0.99998,0.0,0.00308]
[1780214290232,43.17,73763.69,0.0,-0.99998,0.0,0.00308]
[1780214295267,43.17,73764.42,0.0,-0.99998,0.0,0.00309]
[1780214300302,43.17,73766.12,0.0,-0.99998,0.0,0.0031]
[1780214305338,43.17,73766.29,0.0,-0.99998,0.0,0.0031]
[1780214310372,43.17,73769.53,0.0,-0.99998,0.0,0.00313]
[1780214316415,43.17,73770.12,0.0,-0.99998,0.0,0.00311]
[1780214321449,43.17,73770.79,0.0,-0.99998,0.0,0.00312]
[1780214326484,43.17,73769.2,0.0,-0.99998,0.0,0.00311]
[1780214331519,43.17,73768.84,0.0,-0.99998,0.0,0.0031]
[1780214336555,43.17,73769.69,0.0,-0.99998,0.0,0.00311]
[1780214341589,43.17,73770.61,0.0,-0.99998,0.0,0.00312]
[1780214346624,43.17,73769.78,0.0,-0.99998,0.0,0.00311]
[1780214358938,43.17,73769.18,0.0,-0.99998,0.0,0.00311]
[1780214364750,43.17,73764.76,0.0,-0.99998,0.0,0.00307]
[1780214369785,43.17,73763.41,0.0,-0.99998,0.0,0.00306]
[1780214375827,43.17,73758.57,0.0,-0.99998,0.0,0.00301]
[1780214380862,43.17,73757.69,0.0,-0.99998,0.0,0.003]
[1780214389148,43.17,73757.31,0.0,-0.99998,0.0,0.003]
[1780214394965,43.17,73758.56,0.0,-0.99998,0.0,0.00301]
[1780214401008,43.17,73757.49,0.0,-0.99998,0.0,0.003]
[1780214401521,43.17,73757.49,0.0,-0.99998,0.0,0.003]
[1780214402014,43.17,73764.77,0.0,-0.99998,0.0,0.00305]
[1780214402975,43.17,73764.77,0.0,-0.99998,0.0,0.00305]
[1780214400144,43.17,73764.77,0.0,-0.99998,0.0,0.00305]
[1780214407562,43.17,73764.77,0.0,-0.99998,0.0,0.00305]
[1780214411083,43.17,73773.99,0.0,-0.99998,0.0,0.00312]
[1780214411894,43.17,73773.99,0.0,-0.99998,0.0,0.00312]
[1780214414105,43.17,73765.48,0.0,-0.99998,0.0,0.00306]
[1780214419238,43.17,73767.41,0.0,-0.99998,0.0,0.00307]
[1780214425238,43.17,73765.97,0.0,-0.99998,0.0,0.00306]
[1780214430265,43.17,73763.37,0.0,-0.99998,0.0,0.00304]
[1780214436307,43.17,73765.3,0.0,-0.99998,0.0,0.00304]
[1780214441342,43.17,73767.74,0.0,-0.99998,0.0,0.00306]
[1780214444363,43.17,73769.67,0.0,-0.99998,0.0,0.00307]
[1780214449604,43.17,73772.76,0.0,-0.99998,0.0,0.00309]
[1780214455440,43.17,73772.59,0.0,-0.99998,0.0,0.00309]
[1780214460477,43.17,73769.51,0.0,-0.99998,0.0,0.00307]
[1780214465512,43.17,73771.36,0.0,-0.99998,0.0,0.00308]
[1780214470548,43.17,73774.66,0.0,-0.99998,0.0,0.00311]
[1780214473569,43.17,73780.27,0.0,-0.99998,0.0,0.00315]
[1780214474575,43.17,73786.11,0.0,-0.99998,0.0,0.0032]
[1780214475582,43.17,73786.28,0.0,-0.99998,0.0,0.0032]
[1780214480622,43.17,73790.07,0.0,-0.99998,0.0,0.00323]
[1780214485658,43.17,73791.23,0.0,-0.99998,0.0,0.00324]
[1780214490692,43.17,73795.15,0.0,-0.99998,0.0,0.00327]
[1780214496735,43.17,73796.43,0.0,-0.99998,0.0,0.00326]
[1780214501770,43.17,73801.05,0.0,-0.99998,0.0,0.0033]
[1780214506804,43.17,73801.72,0.0,-0.99998,0.0,0.0033]
[1780214520094,43.17,73802.79,0.0,-0.99998,0.0,0.00331]
[1780214525937,43.17,73801.12,0.0,-0.99998,0.0,0.0033]
[1780214530972,43.17,73804.36,0.0,-0.99998,0.0,0.00333]
[1780214536010,43.17,73805.52,0.0,-0.99998,0.0,0.00334]
[1780214541044,43.17,73806.68,0.0,-0.99998,0.0,0.00335]
[1780214546078,43.17,73811.02,0.0,-0.99998,0.0,0.00338]
[1780214548092,43.17,73811.49,0.0,-0.99998,0.0,0.00339]
[1780214553130,43.17,73810.67,0.0,-0.99998,0.0,0.00336]
[1780214558162,43.17,73808.26,0.0,-0.99998,0.0,0.00334]
[1780214563196,43.17,73808.19,0.0,-0.99998,0.0,0.00334]
[1780214565212,43.17,73796.02,0.0,-0.99998,0.0,0.00324]
[1780214566218,43.17,73792.0,0.0,-0.99998,0.0,0.00321]
[1780214569239,43.17,73792.46,0.0,-0.99998,0.0,0.00321]
[1780214574274,43.17,73794.16,0.0,-0.99998,0.0,0.00322]
[1780214580316,43.17,73798.39,0.0,-0.99998,0.0,0.00326]
[1780214582330,43.17,73805.67,0.0,-0.99998,0.0,0.00332]
[1780214587365,43.17,73807.22,0.0,-0.99998,0.0,0.00333]
[1780214592400,43.17,73806.19,0.0,-0.99998,0.0,0.00332]
[1780214597435,43.17,73806.23,0.0,-0.99998,0.0,0.00332]
[1780214603477,43.17,73804.86,0.0,-0.99998,0.0,0.00331]
[1780214608512,43.17,73804.13,0.0,-0.99998,0.0,0.0033]
[1780214613548,43.17,73803.65,0.0,-0.99998,0.0,0.00328]
[1780214620798,43.17,73803.44,0.0,-0.99998,0.0,0.00328]
[1780214626640,43.17,73803.46,0.0,-0.99998,0.0,0.00328]
[1780214632683,43.17,73802.85,0.0,-0.99998,0.0,0.00327]
[1780214634697,43.17,73808.56,0.0,-0.99998,0.0,0.00332]
[1780214640938,43.17,73816.85,0.0,-0.99998,0.0,0.00339]
[1780214643759,43.17,73821.99,0.0,-0.99998,0.0,0.00343]
[1780214648794,43.17,73824.66,0.0,-0.99998,0.0,0.00345]
[1780214653830,43.17,73826.8,0.0,-0.99998,0.0,0.00347]
[1780214654836,43.17,73832.55,0.0,-0.99998,0.0,0.00352]
[1780214655844,43.17,73833.83,0.0,-0.99998,0.0,0.00353]
[1780214661080,43.17,73831.89,0.0,-0.99998,0.0,0.00352]
[1780214663901,43.17,73839.05,0.0,-0.99998,0.0,0.00358]
[1780214664908,43.17,73843.34,0.0,-0.99998,0.0,0.00362]
[1780214666922,43.17,73845.78,0.0,-0.99998,0.0,0.00364]
[1780214671956,43.17,73845.06,0.0,-0.99998,0.0,0.00361]
[1780214676992,43.17,73844.61,0.0,-0.99998,0.0,0.00361]
[1780214682029,43.17,73843.76,0.0,-0.99998,0.0,0.0036]
[1780214687064,43.17,73840.26,0.0,-0.99998,0.0,0.00357]
[1780214692099,43.17,73840.6,0.0,-0.99998,0.0,0.00357]
[1780214698142,43.17,73841.3,0.0,-0.99998,0.0,0.00358]
[1780214703177,43.17,73839.87,0.0,-0.99998,0.0,0.00356]
[1780214707206,43.17,73850.76,0.0,-0.99998,0.0,0.00366]
[1780214708211,43.17,73853.35,0.0,-0.99998,0.0,0.00368]
[1780214713246,43.17,73855.04,0.0,-0.99998,0.0,0.0037]
[1780214718281,43.17,73856.42,0.0,-0.99998,0.0,0.00371]
[1780214723320,43.17,73861.11,0.0,-0.99998,0.0,0.00376]
[1780214728355,43.17,73866.41,0.0,-0.99998,0.0,0.00381]
[1780214733391,43.17,73872.12,0.0,-0.99998,0.0,0.00384]
[1780214738426,43.17,73874.12,0.0,-0.99998,0.0,0.00385]
[1780214743462,43.17,73878.6,0.0,-0.99998,0.0,0.0039]
[1780214748496,43.17,73878.55,0.0,-0.99998,0.0,0.0039]
[1780214753532,43.17,73878.87,0.0,-0.99998,0.0,0.0039]
[1780214760580,43.17,73875.2,0.0,-0.99998,0.0,0.00386]
[1780214766622,43.17,73874.33,0.0,-0.99998,0.0,0.00386]
[1780214768637,43.17,73868.83,0.0,-0.99998,0.0,0.0038]
[1780214773671,43.17,73864.77,0.0,-0.99998,0.0,0.00377]
[1780214778706,43.17,73864.07,0.0,-0.99998,0.0,0.00376]
[1780214783741,43.17,73863.97,0.0,-0.99998,0.0,0.00376]
[1780214788777,43.17,73863.84,0.0,-0.99998,0.0,0.00376]
[1780214795826,43.17,73864.59,0.0,-0.99998,0.0,0.00374]
[1780214800862,43.17,73865.9,0.0,-0.99998,0.0,0.00375]
[1780214805897,43.17,73866.47,0.0,-0.99998,0.0,0.00376]
[1780214810931,43.17,73866.28,0.0,-0.99998,0.0,0.00376]
[1780214815967,43.17,73857.88,0.0,-0.99998,0.0,0.00368]
[1780214819995,43.17,73854.98,0.0,-0.99998,0.0,0.00365]
[1780214824023,43.17,73848.62,0.0,-0.99998,0.0,0.0036]
[1780214826039,43.17,73841.09,0.0,-0.99998,0.0,0.00353]
[1780214827044,43.17,73834.55,0.0,-0.99998,0.0,0.00347]
[1780214828051,43.17,73834.78,0.0,-0.99998,0.0,0.00348]
[1780214834094,43.17,73831.21,0.0,-0.99998,0.0,0.00345]
[1780214839129,43.17,73830.04,0.0,-0.99998,0.0,0.00344]
[1780214845171,43.17,73829.06,0.0,-0.99998,0.0,0.00343]
[1780214850207,43.17,73824.65,0.0,-0.99998,0.0,0.00339]
[1780214852426,43.17,73818.55,0.0,-0.99998,0.0,0.00332]
[1780214854234,43.17,73815.83,0.0,-0.99998,0.0,0.0033]
[1780214859269,43.17,73813.13,0.0,-0.99998,0.0,0.00327]
[1780214866322,43.17,73813.14,0.0,-0.99998,0.0,0.00327]
[1780214872566,43.17,73813.07,0.0,-0.99998,0.0,0.00327]
[1780214878402,43.17,73811.85,0.0,-0.99998,0.0,0.00326]
[1780214883437,43.17,73812.86,0.0,-0.99998,0.0,0.00327]
[1780214892706,43.17,73812.49,0.0,-0.99998,0.0,0.00327]
[1780214900557,43.17,73812.9,0.0,-0.99998,0.0,0.00327]
[1780214905592,43.17,73813.55,0.0,-0.99998,0.0,0.00328]
[1780214907605,43.17,73808.22,0.0,-0.99998,0.0,0.00323]
[1780214909620,43.17,73794.1,0.0,-0.99998,0.0,0.00312]
[1780214910631,43.17,73788.29,0.0,-0.99998,0.0,0.00308]
[1780214915662,43.17,73791.02,0.0,-0.99998,0.0,0.00308]
[1780214921703,43.17,73789.9,0.0,-0.99998,0.0,0.00307]
[1780214926738,43.17,73790.06,0.0,-0.99998,0.0,0.00307]
[1780214931773,43.17,73793.72,0.0,-0.99998,0.0,0.0031]
[1780214936809,43.17,73797.59,0.0,-0.99998,0.0,0.00313]
[1780214941844,43.17,73795.37,0.0,-0.99998,0.0,0.00311]
[1780214946878,43.17,73794.86,0.0,-0.99998,0.0,0.00311]
[1780214953141,43.17,73795.21,0.0,-0.99998,0.0,0.00311]
[1780214957955,43.17,73788.18,0.0,-0.99998,0.0,0.00306]
[1780214963211,43.17,73783.03,0.0,-0.99998,0.0,0.00302]
[1780214969033,43.17,73783.05,0.0,-0.99998,0.0,0.00302]
[1780214972053,43.17,73777.7,0.0,-0.99998,0.0,0.00296]
[1780214977089,43.17,73776.21,0.0,-0.99998,0.0,0.00295]
[1780214983350,43.17,73775.27,0.0,-0.99998,0.0,0.00294]
[1780214989173,43.17,73775.56,0.0,-0.99998,0.0,0.00294]
[1780214994208,43.17,73775.88,0.0,-0.99998,0.0,0.00295]
[1780214999243,43.17,73776.12,0.0,-0.99998,0.0,0.00295]
[1780215004278,43.17,73775.44,0.0,-0.99998,0.0,0.00294]
[1780215006291,43.17,73770.41,0.0,-0.99998,0.0,0.00291]
[1780215010319,43.17,73767.78,0.0,-0.99998,0.0,0.00289]
[1780215017368,43.17,73766.37,0.0,-0.99998,0.0,0.00288]
[1780215022403,43.17,73762.57,0.0,-0.99998,0.0,0.00285]
[1780215027439,43.17,73762.34,0.0,-0.99998,0.0,0.00285]
[1780215032474,43.17,73762.88,0.0,-0.99998,0.0,0.00283]
[1780215033701,43.17,73769.2,0.0,-0.99998,0.0,0.00288]
[1780215034488,43.17,73769.2,0.0,-0.99998,0.0,0.00288]
[1780215039523,43.17,73767.82,0.0,-0.99998,0.0,0.00287]
[1780215044560,43.17,73767.62,0.0,-0.99998,0.0,0.00287]
[1780215053840,43.17,73767.59,0.0,-0.99998,0.0,0.00287]
[1780215059664,43.17,73767.51,0.0,-0.99998,0.0,0.00287]
[1780215064698,43.17,73767.34,0.0,-0.99998,0.0,0.00287]
[1780215069736,43.17,73767.54,0.0,-0.99998,0.0,0.00287]
[1780215080811,43.17,73767.24,0.0,-0.99998,0.0,0.00286]
[1780215085852,43.17,73767.38,0.0,-0.99998,0.0,0.00287]
[1780215090884,43.17,73767.42,0.0,-0.99998,0.0,0.00287]
[1780215099946,43.17,73766.96,0.0,-0.99998,0.0,0.00284]
[1780215106996,43.17,73766.77,0.0,-0.99998,0.0,0.00284]
[1780215113038,43.17,73766.88,0.0,-0.99998,0.0,0.00284]
[1780215120089,43.17,73768.96,0.0,-0.99998,0.0,0.00286]
[1780215125123,43.17,73769.08,0.0,-0.99998,0.0,0.00286]
[1780215132173,43.17,73766.92,0.0,-0.99998,0.0,0.00284]
[1780215143247,43.17,73766.91,0.0,-0.99998,0.0,0.00284]
[1780215148291,43.17,73767.07,0.0,-0.99998,0.0,0.00284]
[1780215153319,43.17,73766.37,0.0,-0.99998,0.0,0.00282]
[1780215159362,43.17,73768.58,0.0,-0.99998,0.0,0.00284]
[1780215164614,43.17,73766.56,0.0,-0.99998,0.0,0.00282]
[1780215170439,43.17,73767.12,0.0,-0.99998,0.0,0.00283]
[1780215179502,43.17,73769.08,0.0,-0.99998,0.0,0.00284]
[1780215184754,43.17,73768.81,0.0,-0.99998,0.0,0.00284]
[1780215191588,43.17,73768.44,0.0,-0.99998,0.0,0.00284]
[1780215196623,43.17,73768.21,0.0,-0.99998,0.0,0.00283]
[1780215198638,43.17,73776.18,0.0,-0.99998,0.0,0.00289]
[1780215199644,43.17,73777.4,0.0,-0.99998,0.0,0.0029]
[1780215204894,43.17,73778.13,0.0,-0.99998,0.0,0.00291]
[1780215212737,43.17,73779.31,0.0,-0.99998,0.0,0.0029]
[1780215216763,43.17,73790.39,0.0,-0.99998,0.0,0.00298]
[1780215217770,43.17,73793.08,0.0,-0.99998,0.0,0.003]
[1780215219785,43.17,73799.31,0.0,-0.99998,0.0,0.00305]
[1780215221798,43.17,73804.06,0.0,-0.99998,0.0,0.00308]
[1780215226834,43.17,73801.01,0.0,-0.99998,0.0,0.00306]
[1780215231870,43.17,73800.29,0.0,-0.99998,0.0,0.00305]
[1780215235104,43.17,73794.5,0.0,-0.99998,0.0,0.00301]
[1780215240934,43.17,73793.78,0.0,-0.99998,0.0,0.003]
[1780215245970,43.17,73791.57,0.0,-0.99998,0.0,0.00299]
[1780215251004,43.17,73794.23,0.0,-0.99998,0.0,0.00301]
[1780215256038,43.17,73794.25,0.0,-0.99998,0.0,0.00301]
[1780215261074,43.17,73795.97,0.0,-0.99998,0.0,0.00302]
[1780215268122,43.17,73795.96,0.0,-0.99998,0.0,0.00302]
[1780215274164,43.17,73796.09,0.0,-0.99998,0.0,0.003]
[1780215280206,43.17,73796.24,0.0,-0.99998,0.0,0.003]
[1780215285455,43.17,73797.25,0.0,-0.99998,0.0,0.00301]
[1780215291283,43.17,73798.62,0.0,-0.99998,0.0,0.00302]
[1780215295525,43.17,73805.03,0.0,-0.99998,0.0,0.00307]
[1780215301355,43.17,73807.66,0.0,-0.99998,0.0,0.00309]
[1780215307398,43.17,73808.23,0.0,-0.99998,0.0,0.00309]
[1780215314446,43.17,73809.57,0.0,-0.99998,0.0,0.0031]
[1780215315667,43.17,73814.72,0.0,-0.99998,0.0,0.00314]
[1780215318475,43.17,73815.55,0.0,-0.99998,0.0,0.00315]
[1780215323509,43.17,73815.11,0.0,-0.99998,0.0,0.00315]
[1780215328544,43.17,73814.67,0.0,-0.99998,0.0,0.00314]
[1780215334589,43.17,73814.49,0.0,-0.99998,0.0,0.00312]
[1780215339625,43.17,73814.27,0.0,-0.99998,0.0,0.00312]
[1780215344660,43.17,73813.81,0.0,-0.99998,0.0,0.00312]
[1780215353722,43.17,73813.62,0.0,-0.99998,0.0,0.00312]
[1780215358758,43.17,73808.89,0.0,-0.99998,0.0,0.00308]
[1780215363792,43.17,73812.72,0.0,-0.99998,0.0,0.00311]
[1780215368827,43.17,73812.96,0.0,-0.99998,0.0,0.00311]
[1780215373864,43.17,73813.23,0.0,-0.99998,0.0,0.00311]
[1780215382927,43.17,73813.43,0.0,-0.99998,0.0,0.00311]
[1780215387963,43.17,73813.93,0.0,-0.99998,0.0,0.00312]
[1780215392998,43.17,73815.35,0.0,-0.99998,0.0,0.00311]
[1780215394009,43.17,73821.8,0.0,-0.99998,0.0,0.00316]
[1780215395015,43.17,73823.13,0.0,-0.99998,0.0,0.00317]
[1780215398034,43.17,73828.25,0.0,-0.99998,0.0,0.00321]
[1780215403070,43.17,73829.04,0.0,-0.99998,0.0,0.00322]
[1780215408105,43.17,73833.95,0.0,-0.99998,0.0,0.00326]
[1780215413140,43.17,73834.0,0.0,-0.99998,0.0,0.00326]
[1780215417169,43.17,73839.44,0.0,-0.99998,0.0,0.0033]
[1780215418176,43.17,73846.27,0.0,-0.99998,0.0,0.00336]
[1780215423212,43.17,73848.05,0.0,-0.99998,0.0,0.00337]
[1780215428244,43.17,73852.88,0.0,-0.99998,0.0,0.00342]
[1780215433280,43.17,73857.08,0.0,-0.99998,0.0,0.00345]
[1780215438319,43.17,73857.68,0.0,-0.99998,0.0,0.00346]
[1780215443353,43.17,73858.58,0.0,-0.99998,0.0,0.00346]
[1780215448392,43.17,73858.21,0.0,-0.99998,0.0,0.00346]
[1780215450403,43.17,73853.22,0.0,-0.99998,0.0,0.00342]
[1780215455438,43.17,73851.69,0.0,-0.99998,0.0,0.00338]
[1780215460472,43.17,73851.55,0.0,-0.99998,0.0,0.00338]
[1780215465507,43.17,73850.05,0.0,-0.99998,0.0,0.00337]
[1780215472556,43.17,73849.93,0.0,-0.99998,0.0,0.00337]
[1780215478599,43.17,73849.37,0.0,-0.99998,0.0,0.00336]
[1780215483635,43.17,73848.05,0.0,-0.99998,0.0,0.00335]
[1780215488668,43.17,73847.79,0.0,-0.99998,0.0,0.00335]
[1780215494710,43.17,73847.65,0.0,-0.99998,0.0,0.00335]
[1780215501760,43.17,73848.1,0.0,-0.99998,0.0,0.00335]
[1780215507009,43.17,73848.02,0.0,-0.99998,0.0,0.00335]
[1780215512837,43.17,73847.7,0.0,-0.99998,0.0,0.00333]
[1780215517873,43.17,73847.61,0.0,-0.99998,0.0,0.00333]
[1780215527151,43.17,73847.88,0.0,-0.99998,0.0,0.00333]
[1780215532980,43.17,73850.36,0.0,-0.99998,0.0,0.00335]
[1780215533986,43.17,73855.72,0.0,-0.99998,0.0,0.0034]
[1780215534992,43.17,73856.82,0.0,-0.99998,0.0,0.00341]
[1780215540030,43.17,73850.52,0.0,-0.99998,0.0,0.00335]
[1780215546068,43.17,73851.66,0.0,-0.99998,0.0,0.00336]
[1780215552111,43.17,73853.75,0.0,-0.99998,0.0,0.00338]
[1780215557362,43.17,73858.06,0.0,-0.99998,0.0,0.00342]
[1780215563187,43.17,73857.06,0.0,-0.99998,0.0,0.00341]
[1780215568222,43.17,73856.28,0.0,-0.99998,0.0,0.0034]
[1780215577285,43.17,73857.28,0.0,-0.99998,0.0,0.00339]
[1780215582322,43.17,73855.82,0.0,-0.99998,0.0,0.00338]
[1780215583329,43.17,73847.58,0.0,-0.99998,0.0,0.00331]
[1780215584339,43.17,73840.81,0.0,-0.99998,0.0,0.00325]
[1780215585345,43.17,73840.15,0.0,-0.99998,0.0,0.00325]
[1780215590378,43.17,73845.84,0.0,-0.99998,0.0,0.00329]
[1780215596421,43.17,73849.17,0.0,-0.99998,0.0,0.00332]
[1780215605484,43.17,73849.22,0.0,-0.99998,0.0,0.00332]
[1780215610522,43.17,73843.99,0.0,-0.99998,0.0,0.00328]
[1780215615557,43.17,73842.07,0.0,-0.99998,0.0,0.00326]
[1780215620594,43.17,73841.79,0.0,-0.99998,0.0,0.00326]
[1780215622606,43.17,73846.99,0.0,-0.99998,0.0,0.0033]
[1780215624620,43.17,73854.19,0.0,-0.99998,0.0,0.00336]
[1780215629655,43.17,73856.12,0.0,-0.99998,0.0,0.00338]
[1780215633690,43.17,73863.89,0.0,-0.99998,0.0,0.00342]
[1780215638718,43.17,73863.92,0.0,-0.99998,0.0,0.00342]
[1780215640734,43.17,73870.37,0.0,-0.99998,0.0,0.00348]
[1780215643754,43.17,73877.35,0.0,-0.99998,0.0,0.00354]
[1780215648003,43.17,73882.02,0.0,-0.99998,0.0,0.00358]
[1780215650803,43.17,73873.91,0.0,-0.99998,0.0,0.00351]
[1780215651811,43.17,73872.39,0.0,-0.99998,0.0,0.0035]
[1780215656845,43.17,73873.76,0.0,-0.99998,0.0,0.00351]
[1780215661884,43.17,73874.71,0.0,-0.99998,0.0,0.00352]
[1780215666916,43.17,73872.5,0.0,-0.99998,0.0,0.0035]
[1780215672958,43.17,73872.89,0.0,-0.99998,0.0,0.0035]
[1780215678211,43.17,73873.79,0.0,-0.99998,0.0,0.00351]
[1780215685048,43.17,73876.43,0.0,-0.99998,0.0,0.00353]
[1780215690084,43.17,73876.32,0.0,-0.99998,0.0,0.00353]
[1780215695118,43.17,73876.42,0.0,-0.99998,0.0,0.00351]
[1780215702167,43.17,73874.16,0.0,-0.99998,0.0,0.00349]
[1780215707203,43.17,73874.32,0.0,-0.99998,0.0,0.00349]
[1780215712237,43.17,73874.4,0.0,-0.99998,0.0,0.00349]
[1780215717273,43.17,73872.71,0.0,-0.99998,0.0,0.00348]
[1780215722308,43.17,73872.73,0.0,-0.99998,0.0,0.00348]
[1780215728562,43.17,73872.7,0.0,-0.99998,0.0,0.00348]
[1780215737413,43.17,73872.87,0.0,-0.99998,0.0,0.00348]
[1780215742448,43.17,73872.69,0.0,-0.99998,0.0,0.00348]
[1780215747484,43.17,73872.93,0.0,-0.99998,0.0,0.00348]
[1780215757552,43.17,73872.91,0.0,-0.99998,0.0,0.00346]
[1780215762588,43.17,73870.65,0.0,-0.99998,0.0,0.00344]
[1780215767623,43.17,73872.25,0.0,-0.99998,0.0,0.00345]
[1780215769636,43.17,73877.04,0.0,-0.99998,0.0,0.00349]
[1780215775677,43.17,73874.65,0.0,-0.99998,0.0,0.00347]
[1780215780713,43.17,73874.33,0.0,-0.99998,0.0,0.00347]
[1780215785748,43.17,73874.51,0.0,-0.99998,0.0,0.00347]
[1780215791790,43.17,73874.26,0.0,-0.99998,0.0,0.00347]
[1780215797834,43.17,73874.59,0.0,-0.99998,0.0,0.00347]
[1780215803874,43.17,73874.53,0.0,-0.99998,0.0,0.00347]
[1780215809124,43.17,73875.36,0.0,-0.99998,0.0,0.00348]
[1780215816965,43.17,73875.37,0.0,-0.99998,0.0,0.00346]
[1780215823007,43.17,73876.29,0.0,-0.99998,0.0,0.00346]
[1780215824017,43.17,73882.73,0.0,-0.99998,0.0,0.00352]
[1780215825030,43.17,73889.94,0.0,-0.99998,0.0,0.00358]
[1780215826030,43.17,73889.41,0.0,-0.99998,0.0,0.00358]
[1780215831064,43.17,73887.98,0.0,-0.99998,0.0,0.00357]
[1780215837109,43.17,73887.05,0.0,-0.99998,0.0,0.00356]
[1780215842142,43.17,73885.96,0.0,-0.99998,0.0,0.00355]
[1780215847177,43.17,73886.52,0.0,-0.99998,0.0,0.00355]
[1780215853219,43.17,73886.33,0.0,-0.99998,0.0,0.00355]
[1780215858254,43.17,73887.27,0.0,-0.99998,0.0,0.00356]
[1780215863290,43.17,73888.69,0.0,-0.99998,0.0,0.00357]
[1780215865304,43.17,73881.01,0.0,-0.99998,0.0,0.0035]
[1780215866311,43.17,73874.65,0.0,-0.99998,0.0,0.00345]
[1780215867318,43.17,73873.68,0.0,-0.99998,0.0,0.00344]
[1780215872368,43.17,73879.21,0.0,-0.99998,0.0,0.00347]
[1780215873374,43.17,73879.86,0.0,-0.99998,0.0,0.00347]
[1780215878409,43.17,73882.09,0.0,-0.99998,0.0,0.00349]
[1780215883444,43.17,73883.37,0.0,-0.99998,0.0,0.0035]
[1780215888479,43.17,73881.53,0.0,-0.99998,0.0,0.00349]
[1780215893514,43.17,73880.3,0.0,-0.99998,0.0,0.00348]
[1780215898548,43.17,73881.31,0.0,-0.99998,0.0,0.00349]
[1780215903583,43.17,73881.37,0.0,-0.99998,0.0,0.00349]
[1780215908619,43.17,73884.7,0.0,-0.99998,0.0,0.00351]
[1780215913653,43.17,73881.94,0.0,-0.99998,0.0,0.00349]
[1780215918688,43.17,73888.41,0.0,-0.99998,0.0,0.00355]
[1780215923723,43.17,73887.59,0.0,-0.99998,0.0,0.00354]
[1780215928759,43.17,73880.26,0.0,-0.99998,0.0,0.00348]
[1780215935807,43.17,73880.74,0.0,-0.99998,0.0,0.00346]
[1780215938829,43.17,73875.45,0.0,-0.99998,0.0,0.00341]
[1780215944870,43.17,73876.22,0.0,-0.99998,0.0,0.00342]
[1780215950111,43.17,73876.06,0.0,-0.99998,0.0,0.00342]
[1780215960181,43.17,73875.9,0.0,-0.99998,0.0,0.00342]
[1780215968032,43.17,73876.05,0.0,-0.99998,0.0,0.00342]
[1780215973067,43.17,73875.85,0.0,-0.99998,0.0,0.00342]
[1780215978103,43.17,73876.2,0.0,-0.99998,0.0,0.00342]
[1780215983136,43.17,73878.85,0.0,-0.99998,0.0,0.00344]
[1780215989180,43.17,73876.68,0.0,-0.99998,0.0,0.00342]
[1780215994213,43.17,73876.82,0.0,-0.99998,0.0,0.0034]
[1780216000465,43.17,73876.75,0.0,-0.99998,0.0,0.0034]
[1780216006298,43.17,73876.91,0.0,-0.99998,0.0,0.0034]
[1780216012341,43.17,73878.32,0.0,-0.99998,0.0,0.00342]
[1780216017376,43.17,73875.9,0.0,-0.99998,0.0,0.0034]
[1780216022410,43.17,73876.4,0.0,-0.99998,0.0,0.0034]
[1780216027445,43.17,73876.01,0.0,-0.99998,0.0,0.0034]
[1780216036508,43.17,73875.51,0.0,-0.99998,0.0,0.00339]
[1780216041542,43.17,73875.8,0.0,-0.99998,0.0,0.00339]
[1780216050815,43.17,73873.86,0.0,-0.99998,0.0,0.00338]
[1780216056652,43.17,73872.76,0.0,-0.99998,0.0,0.00335]
[1780216063698,43.17,73872.49,0.0,-0.99998,0.0,0.00335]
[1780216068733,43.17,73871.86,0.0,-0.99998,0.0,0.00334]
[1780216073767,43.17,73871.13,0.0,-0.99998,0.0,0.00333]
[1780216079810,43.17,73871.95,0.0,-0.99998,0.0,0.00334]
[1780216084846,43.17,73870.99,0.0,-0.99998,0.0,0.00333]
[1780216091895,43.17,73867.43,0.0,-0.99998,0.0,0.0033]
[1780216097936,43.17,73867.16,0.0,-0.99998,0.0,0.0033]
[1780216104985,43.17,73866.21,0.0,-0.99998,0.0,0.00329]
[1780216111236,43.17,73866.63,0.0,-0.99998,0.0,0.00328]
[1780216117070,43.17,73866.87,0.0,-0.99998,0.0,0.00328]
[1780216124119,43.17,73866.04,0.0,-0.99998,0.0,0.00327]
[1780216129154,43.17,73868.64,0.0,-0.99998,0.0,0.00329]
[1780216141445,43.17,73866.43,0.0,-0.99998,0.0,0.00327]
[1780216147281,43.17,73870.19,0.0,-0.99998,0.0,0.0033]
[1780216152318,43.17,73870.25,0.0,-0.99998,0.0,0.00331]
[1780216157352,43.17,73870.79,0.0,-0.99998,0.0,0.00331]
[1780216163394,43.17,73870.9,0.0,-0.99998,0.0,0.00331]
[1780216168430,43.17,73876.08,0.0,-0.99998,0.0,0.00335]
[1780216174473,43.17,73877.16,0.0,-0.99998,0.0,0.00334]
[1780216181727,43.17,73877.23,0.0,-0.99998,0.0,0.00334]
[1780216188574,43.17,73878.96,0.0,-0.99998,0.0,0.00336]
[1780216190583,43.17,73884.93,0.0,-0.99998,0.0,0.00341]
[1780216191798,43.17,73884.33,0.0,-0.99998,0.0,0.0034]
[1780216197632,43.17,73883.48,0.0,-0.99998,0.0,0.00339]
[1780216202666,43.17,73884.43,0.0,-0.99998,0.0,0.0034]
[1780216206695,43.17,73878.63,0.0,-0.99998,0.0,0.00335]
[1780216208709,43.17,73876.01,0.0,-0.99998,0.0,0.00333]
[1780216213744,43.17,73874.7,0.0,-0.99998,0.0,0.00332]
[1780216219790,43.17,73874.13,0.0,-0.99998,0.0,0.00332]
[1780216224826,43.17,73873.5,0.0,-0.99998,0.0,0.00331]
[1780216228854,43.17,73863.38,0.0,-0.99998,0.0,0.00323]
[1780216229863,43.17,73864.84,0.0,-0.99998,0.0,0.00324]
[1780216234895,43.17,73865.52,0.0,-0.99998,0.0,0.00322]
[1780216235902,43.17,73859.85,0.0,-0.99998,0.0,0.00318]
[1780216236909,43.17,73854.78,0.0,-0.99998,0.0,0.00314]
[1780216237917,43.17,73856.27,0.0,-0.99998,0.0,0.00315]
[1780216245975,43.17,73855.54,0.0,-0.99998,0.0,0.00315]
[1780216251014,43.17,73856.97,0.0,-0.99998,0.0,0.00316]
[1780216256050,43.17,73853.9,0.0,-0.99998,0.0,0.00313]
[1780216261085,43.17,73851.09,0.0,-0.99998,0.0,0.00311]
[1780216266120,43.17,73851.0,0.0,-0.99998,0.0,0.00311]
[1780216271154,43.17,73850.88,0.0,-0.99998,0.0,0.00311]
[1780216276189,43.17,73848.53,0.0,-0.99998,0.0,0.00309]
[1780216282437,43.17,73845.21,0.0,-0.99998,0.0,0.00306]
[1780216288273,43.17,73840.84,0.0,-0.99998,0.0,0.00303]
[1780216293308,43.17,73841.84,0.0,-0.99998,0.0,0.00302]
[1780216299351,43.17,73839.83,0.0,-0.99998,0.0,0.003]
[1780216304386,43.17,73839.58,0.0,-0.99998,0.0,0.003]
[1780216311434,43.17,73836.84,0.0,-0.99998,0.0,0.00298]
[1780216316469,43.17,73830.4,0.0,-0.99998,0.0,0.00293]
[1780216322717,43.17,73830.84,0.0,-0.99998,0.0,0.00294]
[1780216330568,43.17,73829.5,0.0,-0.99998,0.0,0.00293]
[1780216337616,43.17,73828.79,0.0,-0.99998,0.0,0.00292]
[1780216342857,43.17,73830.11,0.0,-0.99998,0.0,0.00293]
[1780216348694,43.17,73827.45,0.0,-0.99998,0.0,0.00291]
[1780216353730,43.17,73825.64,0.0,-0.99998,0.0,0.00288]
[1780216358764,43.17,73823.99,0.0,-0.99998,0.0,0.00287]
[1780216363798,43.17,73822.48,0.0,-0.99998,0.0,0.00286]
[1780216368834,43.17,73822.72,0.0,-0.99998,0.0,0.00286]
[1780216373069,43.17,73810.88,0.0,-0.99998,0.0,0.00277]
[1780216373870,43.17,73810.88,0.0,-0.99998,0.0,0.00277]
[1780216374876,43.17,73809.86,0.0,-0.99998,0.0,0.00277]
[1780216379911,43.17,73808.49,0.0,-0.99998,0.0,0.00276]
[1780216384947,43.17,73808.87,0.0,-0.99998,0.0,0.00276]
[1780216389983,43.17,73808.36,0.0,-0.99998,0.0,0.00276]
[1780216395018,43.17,73807.17,0.0,-0.99998,0.0,0.00275]
[1780216400055,43.17,73806.16,0.0,-0.99998,0.0,0.00274]
[1780216405088,43.17,73803.41,0.0,-0.99998,0.0,0.00272]
[1780216411132,43.17,73806.27,0.0,-0.99998,0.0,0.00272]
[1780216416166,43.17,73807.19,0.0,-0.99998,0.0,0.00273]
[1780216421200,43.17,73807.61,0.0,-0.99998,0.0,0.00273]
[1780216426236,43.17,73807.98,0.0,-0.99998,0.0,0.00274]
[1780216433285,43.17,73808.17,0.0,-0.99998,0.0,0.00274]
[1780216438321,43.17,73807.66,0.0,-0.99998,0.0,0.00273]
[1780216443356,43.17,73807.01,0.0,-0.99998,0.0,0.00273]
[1780216452418,43.17,73808.23,0.0,-0.99998,0.0,0.00274]
[1780216457453,43.17,73811.99,0.0,-0.99998,0.0,0.00276]
[1780216462489,43.17,73812.18,0.0,-0.99998,0.0,0.00277]
[1780216467523,43.17,73812.37,0.0,-0.99998,0.0,0.00277]
[1780216472558,43.17,73811.29,0.0,-0.99998,0.0,0.00274]
[1780216477594,43.17,73808.53,0.0,-0.99998,0.0,0.00272]
[1780216482628,43.17,73806.61,0.0,-0.99998,0.0,0.00271]
[1780216489679,43.17,73807.28,0.0,-0.99998,0.0,0.00271]
[1780216494712,43.17,73807.14,0.0,-0.99998,0.0,0.00271]
[1780216501764,43.17,73809.47,0.0,-0.99998,0.0,0.00273]
[1780216506796,43.17,73810.92,0.0,-0.99998,0.0,0.00274]
[1780216512838,43.17,73814.21,0.0,-0.99998,0.0,0.00276]
[1780216517874,43.17,73814.86,0.0,-0.99998,0.0,0.00277]
[1780216522909,43.17,73816.45,0.0,-0.99998,0.0,0.00278]
[1780216527943,43.17,73816.35,0.0,-0.99998,0.0,0.00278]
[1780216534205,43.17,73815.72,0.0,-0.99998,0.0,0.00275]
[1780216540032,43.17,73819.92,0.0,-0.99998,0.0,0.00278]
[1780216548084,43.17,73820.17,0.0,-0.99998,0.0,0.00279]
[1780216553119,43.17,73820.42,0.0,-0.99998,0.0,0.00279]
[1780216556139,43.17,73814.72,0.0,-0.99998,0.0,0.00275]
[1780216561177,43.17,73812.91,0.0,-0.99998,0.0,0.00273]
[1780216566209,43.17,73809.32,0.0,-0.99998,0.0,0.00271]
[1780216573259,43.17,73809.37,0.0,-0.99998,0.0,0.00271]
[1780216578293,43.17,73807.04,0.0,-0.99998,0.0,0.00269]
[1780216583333,43.17,73805.14,0.0,-0.99998,0.0,0.00268]
[1780216588367,43.17,73800.86,0.0,-0.99998,0.0,0.00265]
[1780216591390,43.17,73796.89,0.0,-0.99998,0.0,0.00261]
[1780216596424,43.17,73794.54,0.0,-0.99998,0.0,0.00259]
[1780216601459,43.17,73794.49,0.0,-0.99998,0.0,0.00259]
[1780216608509,43.17,73794.25,0.0,-0.99998,0.0,0.00259]
[1780216613543,43.17,73794.14,0.0,-0.99998,0.0,0.00259]
[1780216620592,43.17,73794.62,0.0,-0.99998,0.0,0.00259]
[1780216628648,43.17,73792.53,0.0,-0.99998,0.0,0.00258]
[1780216633686,43.17,73792.09,0.0,-0.99998,0.0,0.00258]
[1780216638718,43.17,73792.04,0.0,-0.99998,0.0,0.00258]
[1780216643754,43.17,73792.44,0.0,-0.99998,0.0,0.00258]
[1780216650803,43.17,73793.18,0.0,-0.99998,0.0,0.00258]
[1780216655838,43.17,73790.56,0.0,-0.99998,0.0,0.00255]
[1780216661880,43.17,73792.49,0.0,-0.99998,0.0,0.00256]
[1780216667922,43.17,73789.27,0.0,-0.99998,0.0,0.00254]
[1780216675205,43.17,73790.09,0.0,-0.99998,0.0,0.00255]
[1780216681012,43.17,73791.66,0.0,-0.99998,0.0,0.00256]
[1780216688062,43.17,73791.66,0.0,-0.99998,0.0,0.00256]
[1780216693097,43.17,73792.27,0.0,-0.99998,0.0,0.00256]
[1780216700146,43.17,73796.48,0.0,-0.99998,0.0,0.00259]
[1780216705415,43.17,73793.78,0.0,-0.99998,0.0,0.00257]
[1780216711224,43.17,73790.01,0.0,-0.99998,0.0,0.00253]
[1780216717264,43.17,73789.0,0.0,-0.99998,0.0,0.00252]
[1780216724313,43.17,73789.08,0.0,-0.99998,0.0,0.00252]
[1780216730355,43.17,73791.14,0.0,-0.99998,0.0,0.00254]
[1780216735625,43.17,73790.14,0.0,-0.99998,0.0,0.00253]
[1780216741432,43.17,73789.44,0.0,-0.99998,0.0,0.00253]
[1780216746468,43.17,73789.72,0.0,-0.99998,0.0,0.00253]
[1780216754524,43.17,73789.26,0.0,-0.99998,0.0,0.00252]
[1780216759561,43.17,73790.07,0.0,-0.99998,0.0,0.00253]
[1780216764597,43.17,73786.75,0.0,-0.99999,0.0,0.00251]
[1780216769631,43.17,73784.96,0.0,-0.99999,0.0,0.0025]
[1780216775675,43.17,73784.54,0.0,-0.99999,0.0,0.00248]
[1780216782723,43.17,73783.72,0.0,-0.99999,0.0,0.00247]
[1780216787757,43.17,73782.66,0.0,-0.99999,0.0,0.00247]
[1780216796046,43.17,73782.48,0.0,-0.99999,0.0,0.00247]
[1780216801858,43.17,73786.14,0.0,-0.99999,0.0,0.00249]
[1780216806892,43.17,73787.14,0.0,-0.99999,0.0,0.00249]
[1780216811926,43.17,73783.93,0.0,-0.99999,0.0,0.00247]
[1780216823003,43.17,73782.98,0.0,-0.99999,0.0,0.00247]
[1780216828040,43.17,73781.19,0.0,-0.99999,0.0,0.00246]
[1780216834088,43.17,73780.65,0.0,-0.99999,0.0,0.00244]
[1780216839117,43.17,73780.25,0.0,-0.99999,0.0,0.00243]
[1780216844152,43.17,73779.46,0.0,-0.99999,0.0,0.00243]
[1780216849190,43.17,73779.72,0.0,-0.99999,0.0,0.00243]
[1780216854226,43.17,73779.56,0.0,-0.99999,0.0,0.00243]
[1780216859260,43.17,73779.53,0.0,-0.99999,0.0,0.00243]
[1780216865320,43.17,73779.77,0.0,-0.99999,0.0,0.00243]
[1780216871345,43.17,73776.28,0.0,-0.99999,0.0,0.00241]
[1780216876608,43.17,73778.67,0.0,-0.99999,0.0,0.00243]
[1780216882421,43.17,73773.54,0.0,-0.99999,0.0,0.00239]
[1780216887457,43.17,73773.25,0.0,-0.99999,0.0,0.00239]
[1780216894505,43.17,73773.32,0.0,-0.99999,0.0,0.00238]
[1780216901559,43.17,73771.65,0.0,-0.99999,0.0,0.00237]
[1780216906819,43.17,73772.18,0.0,-0.99999,0.0,0.00237]
[1780216912635,43.17,73771.82,0.0,-0.99999,0.0,0.00237]
[1780216917675,43.17,73769.74,0.0,-0.99999,0.0,0.00235]
[1780216923719,43.17,73767.38,0.0,-0.99999,0.0,0.00234]
[1780216925734,43.17,73753.12,0.0,-0.99999,0.0,0.00226]
[1780216927747,43.17,73753.17,0.0,-0.99999,0.0,0.00226]
[1780216932782,43.17,73750.08,0.0,-0.99999,0.0,0.00224]
[1780216937818,43.17,73752.57,0.0,-0.99999,0.0,0.00225]
[1780216942852,43.17,73757.97,0.0,-0.99999,0.0,0.00228]
[1780216947887,43.17,73761.85,0.0,-0.99999,0.0,0.00231]
[1780216954937,43.17,73766.0,0.0,-0.99999,0.0,0.00232]
[1780216959971,43.17,73766.74,0.0,-0.99999,0.0,0.00232]
[1780216966014,43.17,73766.5,0.0,-0.99999,0.0,0.00232]
[1780216971050,43.17,73766.69,0.0,-0.99999,0.0,0.00232]
[1780216976085,43.17,73766.12,0.0,-0.99999,0.0,0.00232]
[1780216981122,43.17,73765.67,0.0,-0.99999,0.0,0.00231]
[1780216986156,43.17,73765.25,0.0,-0.99999,0.0,0.00231]
[1780216994213,43.17,73765.16,0.0,-0.99999,0.0,0.00231]
[1780217000262,43.17,73764.83,0.0,-0.99999,0.0,0.00231]
[1780217005296,43.17,73764.48,0.0,-0.99999,0.0,0.00231]
[1780217011337,43.17,73764.35,0.0,-0.99999,0.0,0.00229]
[1780217017593,43.17,73762.32,0.0,-0.99999,0.0,0.00228]
[1780217023425,43.17,73762.36,0.0,-0.99999,0.0,0.00228]
[1780217028458,43.17,73762.79,0.0,-0.99999,0.0,0.00228]
[1780217033491,43.17,73763.22,0.0,-0.99999,0.0,0.00228]
[1780217039533,43.17,73762.72,0.0,-0.99999,0.0,0.00228]
[1780217045574,43.17,73762.34,0.0,-0.99999,0.0,0.00228]
[1780217050610,43.17,73762.32,0.0,-0.99999,0.0,0.00228]
[1780217057874,43.17,73761.73,0.0,-0.99999,0.0,0.00228]
[1780217067945,43.17,73761.35,0.0,-0.99999,0.0,0.00227]
[1780217075785,43.17,73761.53,0.0,-0.99999,0.0,0.00226]
[1780217080820,43.17,73762.04,0.0,-0.99999,0.0,0.00226]
[1780217085855,43.17,73764.76,0.0,-0.99999,0.0,0.00228]
[1780217090890,43.17,73764.71,0.0,-0.99999,0.0,0.00228]
[1780217095926,43.17,73769.93,0.0,-0.99999,0.0,0.00231]
[1780217096935,43.17,73779.7,0.0,-0.99999,0.0,0.00237]
[1780217101966,43.17,73778.91,0.0,-0.99999,0.0,0.00236]
[1780217107002,43.17,73777.82,0.0,-0.99999,0.0,0.00236]
[1780217110025,43.17,73770.99,0.0,-0.99999,0.0,0.00232]
[1780217115059,43.17,73771.17,0.0,-0.99999,0.0,0.00232]
[1780217120094,43.17,73768.81,0.0,-0.99999,0.0,0.0023]
[1780217125131,43.17,73764.61,0.0,-0.99999,0.0,0.00228]
[1780217130166,43.17,73766.45,0.0,-0.99999,0.0,0.00229]
[1780217135201,43.17,73766.99,0.0,-0.99999,0.0,0.00228]
[1780217140235,43.17,73765.36,0.0,-0.99999,0.0,0.00227]
[1780217147284,43.17,73765.54,0.0,-0.99999,0.0,0.00227]
[1780217157358,43.17,73765.83,0.0,-0.99999,0.0,0.00227]
[1780217162393,43.17,73765.77,0.0,-0.99999,0.0,0.00227]
[1780217167429,43.17,73764.26,0.0,-0.99999,0.0,0.00226]
[1780217172465,43.17,73758.36,0.0,-0.99999,0.0,0.00223]
[1780217175485,43.17,73755.17,0.0,-0.99999,0.0,0.00221]
[1780217182535,43.17,73752.95,0.0,-0.99999,0.0,0.0022]
[1780217187571,43.17,73749.37,0.0,-0.99999,0.0,0.00218]
[1780217192605,43.17,73751.06,0.0,-0.99999,0.0,0.00217]
[1780217198860,43.17,73751.91,0.0,-0.99999,0.0,0.00217]
[1780217204689,43.17,73747.55,0.0,-0.99999,0.0,0.00215]
[1780217209725,43.17,73746.17,0.0,-0.99999,0.0,0.00214]
[1780217214759,43.17,73743.29,0.0,-0.99999,0.0,0.00213]
[1780217219795,43.17,73744.67,0.0,-0.99999,0.0,0.00213]
[1780217222815,43.17,73750.65,0.0,-0.99999,0.0,0.00217]
[1780217229076,43.17,73751.47,0.0,-0.99999,0.0,0.00217]
[1780217235911,43.17,73751.8,0.0,-0.99999,0.0,0.00217]
[1780217239146,43.17,73758.24,0.0,-0.99999,0.0,0.00221]
[1780217241953,43.17,73759.55,0.0,-0.99999,0.0,0.00222]
[1780217246988,43.17,73761.86,0.0,-0.99999,0.0,0.00223]
[1780217255045,43.17,73762.39,0.0,-0.99999,0.0,0.00222]
[1780217261088,43.17,73762.4,0.0,-0.99999,0.0,0.00222]
[1780217269144,43.17,73762.49,0.0,-0.99999,0.0,0.00222]
[1780217272166,43.17,73770.09,0.0,-0.99999,0.0,0.00226]
[1780217278208,43.17,73772.08,0.0,-0.99999,0.0,0.00228]
[1780217283243,43.17,73767.75,0.0,-0.99999,0.0,0.00225]
[1780217288277,43.17,73767.93,0.0,-0.99999,0.0,0.00225]
[1780217293312,43.17,73763.5,0.0,-0.99999,0.0,0.00223]
[1780217298348,43.17,73759.19,0.0,-0.99999,0.0,0.0022]
[1780217303382,43.17,73755.47,0.0,-0.99999,0.0,0.00218]
[1780217308417,43.17,73755.27,0.0,-0.99999,0.0,0.00218]
[1780217313452,43.17,73753.1,0.0,-0.99999,0.0,0.00215]
[1780217318487,43.17,73751.92,0.0,-0.99999,0.0,0.00215]
[1780217323526,43.17,73754.67,0.0,-0.99999,0.0,0.00216]
[1780217328558,43.17,73754.94,0.0,-0.99999,0.0,0.00216]
[1780217333593,43.17,73750.98,0.0,-0.99999,0.0,0.00214]
[1780217339851,43.17,73750.68,0.0,-0.99999,0.0,0.00214]
[1780217346681,43.17,73750.68,0.0,-0.99999,0.0,0.00214]
[1780217352727,43.17,73751.38,0.0,-0.99999,0.0,0.00214]
[1780217357761,43.17,73751.63,0.0,-0.99999,0.0,0.00214]
[1780217366824,43.17,73752.36,0.0,-0.99999,0.0,0.00215]
[1780217372869,43.17,73753.08,0.0,-0.99999,0.0,0.00214]
[1780217377907,43.17,73753.89,0.0,-0.99999,0.0,0.00214]
[1780217380131,43.17,73759.04,0.0,-0.99999,0.0,0.00217]
[1780217385957,43.17,73759.46,0.0,-0.99999,0.0,0.00217]
[1780217395022,43.17,73759.56,0.0,-0.99999,0.0,0.00217]
[1780217400272,43.17,73757.96,0.0,-0.99999,0.0,0.00216]
[1780217406101,43.17,73754.46,0.0,-0.99999,0.0,0.00215]
[1780217409122,43.17,73752.42,0.0,-0.99999,0.0,0.00213]
[1780217414156,43.17,73752.42,0.0,-0.99999,0.0,0.00213]
[1780217419191,43.17,73750.72,0.0,-0.99999,0.0,0.00212]
[1780217424227,43.17,73749.41,0.0,-0.99999,0.0,0.00212]
[1780217429261,43.17,73748.29,0.0,-0.99999,0.0,0.00211]
[1780217435305,43.17,73749.7,0.0,-0.99999,0.0,0.0021]
[1780217440339,43.17,73750.13,0.0,-0.99999,0.0,0.00211]
[1780217445375,43.17,73749.75,0.0,-0.99999,0.0,0.00211]
[1780217450621,43.17,73750.13,0.0,-0.99999,0.0,0.00211]
[1780217457459,43.17,73750.5,0.0,-0.99999,0.0,0.00211]
[1780217462495,43.17,73750.53,0.0,-0.99999,0.0,0.00211]
[1780217467530,43.17,73751.12,0.0,-0.99999,0.0,0.00211]
[1780217472567,43.17,73752.73,0.0,-0.99999,0.0,0.00212]
[1780217477602,43.17,73758.09,0.0,-0.99999,0.0,0.00215]
[1780217486665,43.17,73757.8,0.0,-0.99999,0.0,0.00215]
[1780217493716,43.17,73757.24,0.0,-0.99999,0.0,0.00213]
[1780217499759,43.17,73757.22,0.0,-0.99999,0.0,0.00213]
[1780217504793,43.17,73758.76,0.0,-0.99999,0.0,0.00214]
[1780217506807,43.17,73762.12,0.0,-0.99999,0.0,0.00216]
[1780217511042,43.17,73769.82,0.0,-0.99999,0.0,0.0022]
[1780217512848,43.17,73773.88,0.0,-0.99999,0.0,0.00223]
[1780217513856,43.17,73771.98,0.0,-0.99999,0.0,0.00221]
[1780217521113,43.17,73771.0,0.0,-0.99999,0.0,0.00221]
[1780217527955,43.17,73767.92,0.0,-0.99999,0.0,0.00219]
[1780217532990,43.17,73767.2,0.0,-0.99999,0.0,0.00219]
[1780217538030,43.17,73766.98,0.0,-0.99999,0.0,0.00219]
[1780217545081,43.17,73767.31,0.0,-0.99999,0.0,0.00219]
[1780217550114,43.17,73766.72,0.0,-0.99999,0.0,0.00218]
[1780217555149,43.17,73765.44,0.0,-0.99999,0.0,0.00216]
[1780217560186,43.17,73766.19,0.0,-0.99999,0.0,0.00217]
[1780217566227,43.17,73768.29,0.0,-0.99999,0.0,0.00218]
[1780217571468,43.17,73765.9,0.0,-0.99999,0.0,0.00217]
[1780217577304,43.17,73765.84,0.0,-0.99999,0.0,0.00216]
[1780217582339,43.17,73763.78,0.0,-0.99999,0.0,0.00215]
[1780217584353,43.17,73760.74,0.0,-0.99999,0.0,0.00214]
[1780217589389,43.17,73761.43,0.0,-0.99999,0.0,0.00214]
[1780217595434,43.17,73760.39,0.0,-0.99999,0.0,0.00213]
[1780217600470,43.17,73761.36,0.0,-0.99999,0.0,0.00214]
[1780217605504,43.17,73760.35,0.0,-0.99999,0.0,0.00213]
[1780217612553,43.17,73760.68,0.0,-0.99999,0.0,0.00212]
[1780217617589,43.17,73761.13,0.0,-0.99999,0.0,0.00212]
[1780217622634,43.17,73764.8,0.0,-0.99999,0.0,0.00214]
[1780217623637,43.17,73771.96,0.0,-0.99999,0.0,0.00218]
[1780217629678,43.17,73775.2,0.0,-0.99999,0.0,0.0022]
[1780217637734,43.17,73775.11,0.0,-0.99999,0.0,0.0022]
[1780217643777,43.17,73774.29,0.0,-0.99999,0.0,0.0022]
[1780217648813,43.17,73773.7,0.0,-0.99999,0.0,0.00219]
[1780217653848,43.17,73772.95,0.0,-0.99999,0.0,0.00219]
[1780217658881,43.17,73772.5,0.0,-0.99999,0.0,0.00219]
[1780217663916,43.17,73772.77,0.0,-0.99999,0.0,0.00219]
[1780217666937,43.17,73778.22,0.0,-0.99999,0.0,0.00222]
[1780217669959,43.17,73780.39,0.0,-0.99999,0.0,0.00223]
[1780217674995,43.17,73783.3,0.0,-0.99999,0.0,0.00223]
[1780217677008,43.17,73786.65,0.0,-0.99999,0.0,0.00225]
[1780217682250,43.17,73789.14,0.0,-0.99999,0.0,0.00227]
[1780217688085,43.17,73790.62,0.0,-0.99999,0.0,0.00228]
[1780217693119,43.17,73790.19,0.0,-0.99999,0.0,0.00227]
[1780217698154,43.17,73792.73,0.0,-0.99999,0.0,0.00229]
[1780217703189,43.17,73793.5,0.0,-0.99999,0.0,0.00229]
[1780217709231,43.17,73793.37,0.0,-0.99999,0.0,0.00229]
[1780217714266,43.17,73796.73,0.0,-0.99999,0.0,0.00231]
[1780217719301,43.17,73800.99,0.0,-0.99999,0.0,0.00234]
[1780217725344,43.17,73803.22,0.0,-0.99999,0.0,0.00235]
[1780217727359,43.17,73809.33,0.0,-0.99999,0.0,0.00239]
[1780217732600,43.17,73815.54,0.0,-0.99999,0.0,0.00241]
[1780217740449,43.17,73815.64,0.0,-0.99999,0.0,0.00241]
[1780217746492,43.17,73817.34,0.0,-0.99999,0.0,0.00242]
[1780217752534,43.17,73817.79,0.0,-0.99999,0.0,0.00243]
[1780217758578,43.17,73820.68,0.0,-0.99999,0.0,0.00244]
[1780217762606,43.17,73830.99,0.0,-0.99998,0.0,0.00251]
[1780217763616,43.17,73836.6,0.0,-0.99998,0.0,0.00255]
[1780217768651,43.17,73841.34,0.0,-0.99998,0.0,0.00258]
[1780217773686,43.17,73854.28,0.0,-0.99998,0.0,0.00266]
[1780217779727,43.17,73854.04,0.0,-0.99998,0.0,0.00266]
[1780217784763,43.17,73854.66,0.0,-0.99998,0.0,0.00267]
[1780217789797,43.17,73857.55,0.0,-0.99998,0.0,0.00269]
[1780217794834,43.17,73858.43,0.0,-0.99998,0.0,0.00267]
[1780217796847,43.17,73864.04,0.0,-0.99998,0.0,0.00271]
[1780217803113,43.17,73864.95,0.0,-0.99998,0.0,0.00272]
[1780217808931,43.17,73866.78,0.0,-0.99998,0.0,0.00273]
[1780217814973,43.17,73866.84,0.0,-0.99998,0.0,0.00273]
[1780217820012,43.17,73866.95,0.0,-0.99998,0.0,0.00273]
[1780217826050,43.17,73867.34,0.0,-0.99998,0.0,0.00274]
[1780217831086,43.17,73867.34,0.0,-0.99998,0.0,0.00274]
[1780217836121,43.17,73867.4,0.0,-0.99998,0.0,0.00274]
[1780217843394,43.17,73863.46,0.0,-0.99998,0.0,0.00271]
[1780217849213,43.17,73864.48,0.0,-0.99998,0.0,0.00272]
[1780217854247,43.17,73865.08,0.0,-0.99998,0.0,0.0027]
[1780217857267,43.17,73870.14,0.0,-0.99998,0.0,0.00274]
[1780217859282,43.17,73871.69,0.0,-0.99998,0.0,0.00275]
[1780217863535,43.17,73867.35,0.0,-0.99998,0.0,0.00272]
[1780217873605,43.17,73867.24,0.0,-0.99998,0.0,0.00272]
[1780217879423,43.17,73867.45,0.0,-0.99998,0.0,0.00272]
[1780217884457,43.17,73867.56,0.0,-0.99998,0.0,0.00272]
[1780217888486,43.17,73857.02,0.0,-0.99998,0.0,0.00265]
[1780217889492,43.17,73856.54,0.0,-0.99998,0.0,0.00264]
[1780217894528,43.17,73856.24,0.0,-0.99998,0.0,0.00264]
[1780217899561,43.17,73855.5,0.0,-0.99998,0.0,0.00264]
[1780217904599,43.17,73856.03,0.0,-0.99998,0.0,0.00264]
[1780217910641,43.17,73856.77,0.0,-0.99998,0.0,0.00265]
[1780217915675,43.17,73856.57,0.0,-0.99998,0.0,0.00263]
[1780217920710,43.17,73857.64,0.0,-0.99998,0.0,0.00263]
[1780217928766,43.17,73855.5,0.0,-0.99998,0.0,0.00262]
[1780217934808,43.17,73852.73,0.0,-0.99998,0.0,0.0026]
[1780217939868,43.17,73853.2,0.0,-0.99998,0.0,0.0026]
[1780217948930,43.17,73853.96,0.0,-0.99998,0.0,0.00261]
[1780217954173,43.17,73851.62,0.0,-0.99998,0.0,0.00259]
[1780217961017,43.17,73850.84,0.0,-0.99998,0.0,0.00259]
[1780217968066,43.17,73849.83,0.0,-0.99998,0.0,0.00258]
[1780217973101,43.17,73847.14,0.0,-0.99998,0.0,0.00255]
[1780217978137,43.17,73847.25,0.0,-0.99998,0.0,0.00255]
[1780217983173,43.17,73846.18,0.0,-0.99998,0.0,0.00254]
[1780217989214,43.17,73846.14,0.0,-0.99998,0.0,0.00254]
[1780217994457,43.17,73844.65,0.0,-0.99998,0.0,0.00253]
[1780218000292,43.17,73845.8,0.0,-0.99998,0.0,0.00254]
[1780218003313,43.17,73840.64,0.0,-0.99998,0.0,0.0025]
[1780218004527,43.17,73833.9,0.0,-0.99999,0.0,0.00246]
[1780218006335,43.17,73831.07,0.0,-0.99999,0.0,0.00244]
[1780218011369,43.17,73829.91,0.0,-0.99999,0.0,0.00244]
[1780218016404,43.17,73829.11,0.0,-0.99999,0.0,0.00243]
[1780218020434,43.17,73835.9,0.0,-0.99999,0.0,0.00247]
[1780218033524,43.17,73835.66,0.0,-0.99999,0.0,0.00246]
[1780218040576,43.17,73833.96,0.0,-0.99999,0.0,0.00245]
[1780218053664,43.17,73832.65,0.0,-0.99999,0.0,0.00244]
[1780218059711,43.17,73831.07,0.0,-0.99999,0.0,0.00243]
[1780218064948,43.17,73830.3,0.0,-0.99999,0.0,0.00242]
[1780218075019,43.17,73830.0,0.0,-0.99999,0.0,0.00242]
[1780218084885,43.17,73829.29,0.0,-0.99999,0.0,0.00242]
[1780218091935,43.17,73828.71,0.0,-0.99999,0.0,0.0024]
[1780218097977,43.17,73828.69,0.0,-0.99999,0.0,0.0024]
[1780218103011,43.17,73828.41,0.0,-0.99999,0.0,0.00239]
[1780218111070,43.17,73828.12,0.0,-0.99999,0.0,0.00239]
[1780218113087,43.17,73820.08,0.0,-0.99999,0.0,0.00234]
[1780218115097,43.17,73813.61,0.0,-0.99999,0.0,0.0023]
[1780218121140,43.17,73813.49,0.0,-0.99999,0.0,0.0023]
[1780218126174,43.17,73814.6,0.0,-0.99999,0.0,0.00231]
[1780218132215,43.17,73814.06,0.0,-0.99999,0.0,0.00231]
[1780218137251,43.17,73814.54,0.0,-0.99999,0.0,0.00231]
[1780218142286,43.17,73815.82,0.0,-0.99999,0.0,0.00232]
[1780218147321,43.17,73816.59,0.0,-0.99999,0.0,0.00232]
[1780218149336,43.17,73802.53,0.0,-0.99999,0.0,0.00224]
[1780218155579,43.17,73800.54,0.0,-0.99999,0.0,0.00221]
[1780218165649,43.17,73801.18,0.0,-0.99999,0.0,0.00222]
[1780218174510,43.17,73802.9,0.0,-0.99999,0.0,0.00223]
[1780218179546,43.17,73802.12,0.0,-0.99999,0.0,0.00222]
[1780218184580,43.17,73800.81,0.0,-0.99999,0.0,0.00221]
[1780218189616,43.17,73800.36,0.0,-0.99999,0.0,0.00221]
[1780218193645,43.17,73790.72,0.0,-0.99999,0.0,0.00216]
[1780218194651,43.17,73789.18,0.0,-0.99999,0.0,0.00215]
[1780218199686,43.17,73789.83,0.0,-0.99999,0.0,0.00215]
[1780218204721,43.17,73789.75,0.0,-0.99999,0.0,0.00215]
[1780218205929,43.17,73783.59,0.0,-0.99999,0.0,0.00212]
[1780218206741,43.17,73783.59,0.0,-0.99999,0.0,0.00212]
[1780218213790,43.17,73782.15,0.0,-0.99999,0.0,0.0021]
[1780218219831,43.17,73783.17,0.0,-0.99999,0.0,0.0021]
[1780218224866,43.17,73785.12,0.0,-0.99999,0.0,0.00211]
[1780218230909,43.17,73788.09,0.0,-0.99999,0.0,0.00213]
[1780218236139,43.17,73789.88,0.0,-0.99999,0.0,0.00214]
[1780218238965,43.17,73792.6,0.0,-0.99999,0.0,0.00215]
[1780218240980,43.17,73783.8,0.0,-0.99999,0.0,0.0021]
[1780218241989,43.17,73777.48,0.0,-0.99999,0.0,0.00207]
[1780218242995,43.17,73778.29,0.0,-0.99999,0.0,0.00207]
[1780218246209,43.17,73755.2,0.0,-0.99999,0.0,0.00195]
[1780218248033,43.17,73755.38,0.0,-0.99999,0.0,0.00195]
[1780218253067,43.17,73756.32,0.0,-0.99999,0.0,0.00196]
[1780218258102,43.17,73757.24,0.0,-0.99999,0.0,0.00196]
[1780218265151,43.17,73762.15,0.0,-0.99999,0.0,0.00199]
[1780218270186,43.17,73763.03,0.0,-0.99999,0.0,0.00199]
[1780218276419,43.17,73764.07,0.0,-0.99999,0.0,0.00199]
[1780218284285,43.17,73765.04,0.0,-0.99999,0.0,0.00199]
[1780218289319,43.17,73765.01,0.0,-0.99999,0.0,0.00199]
[1780218294355,43.17,73766.73,0.0,-0.99999,0.0,0.002]
[1780218299389,43.17,73767.34,0.0,-0.99999,0.0,0.002]
[1780218304424,43.17,73768.45,0.0,-0.99999,0.0,0.00201]
[1780218309459,43.17,73771.51,0.0,-0.99999,0.0,0.00202]
[1780218314495,43.17,73773.98,0.0,-0.99999,0.0,0.00204]
[1780218319533,43.17,73773.67,0.0,-0.99999,0.0,0.00204]
[1780218324567,43.17,73771.54,0.0,-0.99999,0.0,0.00202]
[1780218329600,43.17,73768.37,0.0,-0.99999,0.0,0.00201]
[1780218334635,43.17,73769.35,0.0,-0.99999,0.0,0.002]
[1780218346916,43.17,73769.72,0.0,-0.99999,0.0,0.002]
[1780218356986,43.17,73770.24,0.0,-0.99999,0.0,0.002]
[1780218367059,43.17,73770.22,0.0,-0.99999,0.0,0.002]
[1780218372904,43.17,73768.88,0.0,-0.99999,0.0,0.002]
[1780218378946,43.17,73769.12,0.0,-0.99999,0.0,0.002]
[1780218383981,43.17,73769.55,0.0,-0.99999,0.0,0.002]
[1780218394052,43.17,73769.97,0.0,-0.99999,0.0,0.00199]
[1780218405127,43.17,73769.85,0.0,-0.99999,0.0,0.00199]
[1780218410164,43.17,73770.27,0.0,-0.99999,0.0,0.00199]
[1780218417411,43.17,73770.29,0.0,-0.99999,0.0,0.00199]
[1780218426276,43.17,73770.3,0.0,-0.99999,0.0,0.00199]
[1780218431311,43.17,73773.78,0.0,-0.99999,0.0,0.00201]
[1780218436346,43.17,73773.75,0.0,-0.99999,0.0,0.00201]
[1780218447422,43.17,73773.14,0.0,-0.99999,0.0,0.00201]
[1780218453466,43.17,73774.05,0.0,-0.99999,0.0,0.002]
[1780218458500,43.17,73775.56,0.0,-0.99999,0.0,0.002]
[1780218461521,43.17,73781.89,0.0,-0.99999,0.0,0.00204]
[1780218463535,43.17,73787.02,0.0,-0.99999,0.0,0.00206]
[1780218465550,43.17,73792.06,0.0,-0.99999,0.0,0.00209]
[1780218471591,43.17,73793.3,0.0,-0.99999,0.0,0.0021]
[1780218477833,43.17,73793.08,0.0,-0.99999,0.0,0.0021]
[1780218487907,43.17,73793.12,0.0,-0.99999,0.0,0.0021]
[1780218497976,43.17,73793.55,0.0,-0.99999,0.0,0.0021]
[1780218501802,43.17,73798.84,0.0,-0.99999,0.0,0.00213]
[1780218506837,43.17,73798.54,0.0,-0.99999,0.0,0.00213]
[1780218511873,43.17,73796.88,0.0,-0.99999,0.0,0.0021]
[1780218516907,43.17,73796.08,0.0,-0.99999,0.0,0.0021]
[1780218521946,43.17,73795.27,0.0,-0.99999,0.0,0.0021]
[1780218526987,43.17,73795.09,0.0,-0.99999,0.0,0.00209]
[1780218536253,43.17,73795.09,0.0,-0.99999,0.0,0.00209]
[1780218539072,43.17,73789.54,0.0,-0.99999,0.0,0.00206]
[1780218540079,43.17,73786.99,0.0,-0.99999,0.0,0.00205]
[1780218545114,43.17,73789.17,0.0,-0.99999,0.0,0.00206]
[1780218549142,43.17,73795.95,0.0,-0.99999,0.0,0.0021]
[1780218551157,43.17,73797.82,0.0,-0.99999,0.0,0.00211]
[1780218556399,43.17,73795.66,0.0,-0.99999,0.0,0.0021]
[1780218559217,43.17,73800.73,0.0,-0.99999,0.0,0.00213]
[1780218564252,43.17,73801.09,0.0,-0.99999,0.0,0.00213]
[1780218569287,43.17,73802.46,0.0,-0.99999,0.0,0.00213]
[1780218576538,43.17,73802.54,0.0,-0.99999,0.0,0.00212]
[1780218582378,43.17,73803.1,0.0,-0.99999,0.0,0.00212]
[1780218587413,43.17,73802.9,0.0,-0.99999,0.0,0.00212]
[1780218592448,43.17,73803.01,0.0,-0.99999,0.0,0.00212]
[1780218599498,43.17,73802.31,0.0,-0.99999,0.0,0.00212]
[1780218607556,43.17,73801.89,0.0,-0.99999,0.0,0.00212]
[1780218612592,43.17,73804.08,0.0,-0.99999,0.0,0.00213]
[1780218618633,43.17,73802.99,0.0,-0.99999,0.0,0.00212]
[1780218626890,43.17,73801.0,0.0,-0.99999,0.0,0.00211]
[1780218634746,43.17,73800.87,0.0,-0.99999,0.0,0.0021]
[1780218639786,43.17,73806.06,0.0,-0.99999,0.0,0.00213]
[1780218641801,43.17,73815.65,0.0,-0.99999,0.0,0.00218]
[1780218647034,43.17,73818.1,0.0,-0.99999,0.0,0.00219]
[1780218652878,43.17,73817.33,0.0,-0.99999,0.0,0.00219]
[1780218657913,43.17,73816.91,0.0,-0.99999,0.0,0.00219]
[1780218662948,43.17,73816.95,0.0,-0.99999,0.0,0.00219]
[1780218667982,43.17,73817.04,0.0,-0.99999,0.0,0.00219]
[1780218673017,43.17,73815.01,0.0,-0.99999,0.0,0.00218]
[1780218681073,43.17,73814.6,0.0,-0.99999,0.0,0.00217]
[1780218683089,43.17,73808.08,0.0,-0.99999,0.0,0.00214]
[1780218688124,43.17,73808.26,0.0,-0.99999,0.0,0.00214]
[1780218694167,43.17,73809.27,0.0,-0.99999,0.0,0.00213]
[1780218701215,43.17,73810.46,0.0,-0.99999,0.0,0.00214]
[1780218707458,43.17,73813.2,0.0,-0.99999,0.0,0.00215]
[1780218717528,43.17,73813.32,0.0,-0.99999,0.0,0.00215]
[1780218723369,43.17,73807.38,0.0,-0.99999,0.0,0.00212]
[1780218724376,43.17,73806.68,0.0,-0.99999,0.0,0.00211]
[1780218729412,43.17,73806.9,0.0,-0.99999,0.0,0.00212]
[1780218737671,43.17,73811.18,0.0,-0.99999,0.0,0.00214]
[1780218745524,43.17,73813.0,0.0,-0.99999,0.0,0.00215]
[1780218751565,43.17,73814.88,0.0,-0.99999,0.0,0.00214]
[1780218757608,43.17,73815.36,0.0,-0.99999,0.0,0.00215]
[1780218764656,43.17,73816.51,0.0,-0.99999,0.0,0.00215]
[1780218769692,43.17,73817.16,0.0,-0.99999,0.0,0.00216]
[1780218774727,43.17,73819.24,0.0,-0.99999,0.0,0.00217]
[1780218781776,43.17,73818.82,0.0,-0.99999,0.0,0.00217]
[1780218786810,43.17,73818.08,0.0,-0.99999,0.0,0.00216]
[1780218791846,43.17,73825.08,0.0,-0.99999,0.0,0.0022]
[1780218796881,43.17,73821.83,0.0,-0.99999,0.0,0.00218]
[1780218805944,43.17,73819.41,0.0,-0.99999,0.0,0.00217]
[1780218818233,43.17,73822.17,0.0,-0.99999,0.0,0.00217]
[1780218824073,43.17,73822.36,0.0,-0.99999,0.0,0.00217]
[1780218829108,43.17,73822.82,0.0,-0.99999,0.0,0.00217]
[1780218838375,43.17,73822.7,0.0,-0.99999,0.0,0.00217]
[1780218844213,43.17,73819.56,0.0,-0.99999,0.0,0.00216]
[1780218851261,43.17,73819.54,0.0,-0.99999,0.0,0.00216]
[1780218856296,43.17,73819.92,0.0,-0.99999,0.0,0.00216]
[1780218861333,43.17,73819.88,0.0,-0.99999,0.0,0.00216]
[1780218868585,43.17,73819.88,0.0,-0.99999,0.0,0.00216]
[1780218876437,43.17,73819.92,0.0,-0.99999,0.0,0.00214]
[1780218881472,43.17,73821.9,0.0,-0.99999,0.0,0.00215]
[1780218888725,43.17,73821.81,0.0,-0.99999,0.0,0.00215]
[1780218898795,43.17,73804.85,0.0,-0.99999,0.0,0.00206]
[1780218900610,43.17,73798.18,0.0,-0.99999,0.0,0.00203]
[1780218901612,43.17,73795.08,0.0,-0.99999,0.0,0.00201]
[1780218902620,43.17,73789.72,0.0,-0.99999,0.0,0.00198]
[1780218903627,43.17,73789.36,0.0,-0.99999,0.0,0.00198]
[1780218908865,43.17,73787.49,0.0,-0.99999,0.0,0.00197]
[1780218914705,43.17,73786.37,0.0,-0.99999,0.0,0.00196]
[1780218920747,43.17,73786.8,0.0,-0.99999,0.0,0.00197]
[1780218928805,43.17,73786.81,0.0,-0.99999,0.0,0.00197]
[1780218936862,43.17,73786.48,0.0,-0.99999,0.0,0.00195]
[1780218942904,43.17,73786.81,0.0,-0.99999,0.0,0.00195]
[1780218947940,43.17,73786.95,0.0,-0.99999,0.0,0.00195]
[1780218953981,43.17,73787.01,0.0,-0.99999,0.0,0.00195]
[1780218959215,43.17,73786.96,0.0,-0.99999,0.0,0.00195]
[1780218968079,43.17,73786.96,0.0,-0.99999,0.0,0.00195]
[1780218971102,43.17,73794.41,0.0,-0.99999,0.0,0.00199]
[1780218979356,43.17,73793.78,0.0,-0.99999,0.0,0.00199]
[1780218985201,43.17,73793.17,0.0,-0.99999,0.0,0.00199]
[1780218989427,43.17,73800.5,0.0,-0.99999,0.0,0.00202]
[1780218994266,43.17,73800.33,0.0,-0.99999,0.0,0.00201]
[1780218999497,43.17,73802.07,0.0,-0.99999,0.0,0.00202]
[1780219006350,43.17,73803.06,0.0,-0.99999,0.0,0.00202]
[1780219011387,43.17,73802.87,0.0,-0.99999,0.0,0.00202]
[1780219018435,43.17,73802.65,0.0,-0.99999,0.0,0.00202]
[1780219019664,43.17,73827.85,0.0,-0.99999,0.0,0.00216]
[1780219020449,43.17,73827.85,0.0,-0.99999,0.0,0.00216]
[1780219025484,43.17,73826.34,0.0,-0.99999,0.0,0.00215]
[1780219030518,43.17,73825.86,0.0,-0.99999,0.0,0.00215]
[1780219035553,43.17,73826.82,0.0,-0.99999,0.0,0.00215]
[1780219040588,43.17,73831.56,0.0,-0.99999,0.0,0.00218]
[1780219045624,43.17,73833.1,0.0,-0.99999,0.0,0.00219]
[1780219051665,43.17,73833.23,0.0,-0.99999,0.0,0.00217]
[1780219057708,43.17,73832.51,0.0,-0.99999,0.0,0.00217]
[1780219062741,43.17,73833.5,0.0,-0.99999,0.0,0.00218]
[1780219065763,43.17,73838.78,0.0,-0.99999,0.0,0.00221]
[1780219070799,43.17,73841.69,0.0,-0.99999,0.0,0.00222]
[1780219075834,43.17,73835.73,0.0,-0.99999,0.0,0.00219]
[1780219076840,43.17,73831.74,0.0,-0.99999,0.0,0.00217]
[1780219081875,43.17,73830.98,0.0,-0.99999,0.0,0.00216]
[1780219084896,43.17,73840.38,0.0,-0.99999,0.0,0.00221]
[1780219089932,43.17,73845.41,0.0,-0.99999,0.0,0.00224]
[1780219094966,43.17,73846.95,0.0,-0.99999,0.0,0.00225]
[1780219100002,43.17,73848.56,0.0,-0.99999,0.0,0.00226]
[1780219106043,43.17,73850.07,0.0,-0.99999,0.0,0.00227]
[1780219111079,43.17,73850.47,0.0,-0.99999,0.0,0.00226]
[1780219116115,43.17,73851.04,0.0,-0.99999,0.0,0.00226]
[1780219121149,43.17,73851.21,0.0,-0.99999,0.0,0.00226]
[1780219126186,43.17,73852.09,0.0,-0.99999,0.0,0.00227]
[1780219131220,43.17,73854.26,0.0,-0.99999,0.0,0.00228]
[1780219136254,43.17,73855.76,0.0,-0.99999,0.0,0.00229]
[1780219141289,43.17,73858.27,0.0,-0.99999,0.0,0.0023]
[1780219146324,43.17,73858.22,0.0,-0.99999,0.0,0.0023]
[1780219150579,43.17,73865.06,0.0,-0.99999,0.0,0.00235]
[1780219151360,43.17,73865.13,0.0,-0.99999,0.0,0.00235]
[1780219154381,43.17,73870.43,0.0,-0.99999,0.0,0.00238]
[1780219159417,43.17,73871.48,0.0,-0.99999,0.0,0.00238]
[1780219160654,43.17,73862.86,0.0,-0.99999,0.0,0.00233]
[1780219161443,43.17,73862.86,0.0,-0.99999,0.0,0.00233]
[1780219166478,43.17,73860.2,0.0,-0.99999,0.0,0.00232]
[1780219171513,43.17,73861.81,0.0,-0.99999,0.0,0.00231]
[1780219176548,43.17,73862.23,0.0,-0.99999,0.0,0.00231]
[1780219181582,43.17,73860.53,0.0,-0.99999,0.0,0.0023]
[1780219187623,43.17,73863.7,0.0,-0.99999,0.0,0.00232]
[1780219193667,43.17,73864.27,0.0,-0.99999,0.0,0.00232]
[1780219200933,43.17,73861.47,0.0,-0.99999,0.0,0.00231]
[1780219204747,43.17,73854.86,0.0,-0.99999,0.0,0.00227]
[1780219209779,43.17,73852.07,0.0,-0.99999,0.0,0.00225]
[1780219214813,43.17,73852.52,0.0,-0.99999,0.0,0.00225]
[1780219219849,43.17,73852.43,0.0,-0.99999,0.0,0.00225]
[1780219225892,43.17,73850.97,0.0,-0.99999,0.0,0.00225]
[1780219231144,43.17,73851.75,0.0,-0.99999,0.0,0.00223]
[1780219236968,43.17,73855.7,0.0,-0.99999,0.0,0.00226]
[1780219242003,43.17,73857.54,0.0,-0.99999,0.0,0.00227]
[1780219248048,43.17,73858.21,0.0,-0.99999,0.0,0.00227]
[1780219254089,43.17,73855.36,0.0,-0.99999,0.0,0.00226]
[1780219259125,43.17,73852.52,0.0,-0.99999,0.0,0.00224]
[1780219264159,43.17,73848.65,0.0,-0.99999,0.0,0.00222]
[1780219269196,43.17,73846.17,0.0,-0.99999,0.0,0.0022]
[1780219276245,43.17,73842.01,0.0,-0.99999,0.0,0.00218]
[1780219280272,43.17,73836.51,0.0,-0.99999,0.0,0.00215]
[1780219286314,43.17,73835.41,0.0,-0.99999,0.0,0.00214]
[1780219291574,43.17,73836.79,0.0,-0.99999,0.0,0.00213]
[1780219299404,43.17,73837.35,0.0,-0.99999,0.0,0.00214]
[1780219304443,43.17,73839.1,0.0,-0.99999,0.0,0.00215]
[1780219311714,43.17,73837.13,0.0,-0.99999,0.0,0.00214]
[1780219317531,43.17,73836.13,0.0,-0.99999,0.0,0.00213]
[1780219324580,43.17,73836.01,0.0,-0.99999,0.0,0.00213]
[1780219331855,43.17,73835.48,0.0,-0.99999,0.0,0.00213]
[1780219337671,43.17,73835.58,0.0,-0.99999,0.0,0.00213]
[1780219348748,43.17,73836.19,0.0,-0.99999,0.0,0.00213]
[1780219353786,43.17,73834.98,0.0,-0.99999,0.0,0.00211]
[1780219358818,43.17,73834.79,0.0,-0.99999,0.0,0.00211]
[1780219363853,43.17,73833.82,0.0,-0.99999,0.0,0.0021]
[1780219370902,43.17,73833.26,0.0,-0.99999,0.0,0.0021]
[1780219375937,43.17,73833.08,0.0,-0.99999,0.0,0.0021]
[1780219380974,43.17,73833.89,0.0,-0.99999,0.0,0.0021]
[1780219386008,43.17,73832.79,0.0,-0.99999,0.0,0.0021]
[1780219391046,43.17,73833.85,0.0,-0.99999,0.0,0.0021]
[1780219396082,43.17,73834.57,0.0,-0.99999,0.0,0.00211]
[1780219402349,43.17,73833.18,0.0,-0.99999,0.0,0.0021]
[1780219409172,43.17,73833.93,0.0,-0.99999,0.0,0.0021]
[1780219414207,43.17,73835.23,0.0,-0.99999,0.0,0.0021]
[1780219420250,43.17,73836.26,0.0,-0.99999,0.0,0.0021]
[1780219425284,43.17,73836.2,0.0,-0.99999,0.0,0.0021]
[1780219431327,43.17,73834.92,0.0,-0.99999,0.0,0.00209]
[1780219436361,43.17,73834.06,0.0,-0.99999,0.0,0.00209]
[1780219441396,43.17,73834.51,0.0,-0.99999,0.0,0.00209]
[1780219447441,43.17,73833.29,0.0,-0.99999,0.0,0.00209]
[1780219452705,43.17,73832.78,0.0,-0.99999,0.0,0.00208]
[1780219459523,43.17,73832.14,0.0,-0.99999,0.0,0.00208]
[1780219464557,43.17,73831.82,0.0,-0.99999,0.0,0.00208]
[1780219470600,43.17,73831.43,0.0,-0.99999,0.0,0.00208]
[1780219475635,43.17,73830.45,0.0,-0.99999,0.0,0.00206]
[1780219480669,43.17,73835.78,0.0,-0.99999,0.0,0.00208]
[1780219488725,43.17,73837.13,0.0,-0.99999,0.0,0.00209]
[1780219497791,43.17,73835.56,0.0,-0.99999,0.0,0.00208]
[1780219503063,43.17,73835.17,0.0,-0.99999,0.0,0.00208]
[1780219513134,43.17,73834.23,0.0,-0.99999,0.0,0.00208]
[1780219518935,43.17,73834.23,0.0,-0.99999,0.0,0.00208]
[1780219525984,43.17,73833.7,0.0,-0.99999,0.0,0.00207]
[1780219531019,43.17,73833.64,0.0,-0.99999,0.0,0.00206]
[1780219536054,43.17,73833.46,0.0,-0.99999,0.0,0.00206]
[1780219542096,43.17,73832.98,0.0,-0.99999,0.0,0.00206]
[1780219547131,43.17,73832.91,0.0,-0.99999,0.0,0.00205]
[1780219553414,43.17,73832.79,0.0,-0.99999,0.0,0.00205]
[1780219563484,43.17,73832.75,0.0,-0.99999,0.0,0.00205]
[1780219570292,43.17,73832.51,0.0,-0.99999,0.0,0.00205]
[1780219573555,43.17,73825.68,0.0,-0.99999,0.0,0.00202]
[1780219575328,43.17,73826.39,0.0,-0.99999,0.0,0.00202]
[1780219581370,43.17,73827.4,0.0,-0.99999,0.0,0.00203]
[1780219588419,43.17,73828.11,0.0,-0.99999,0.0,0.00203]
[1780219593454,43.17,73829.33,0.0,-0.99999,0.0,0.00202]
[1780219596475,43.17,73835.66,0.0,-0.99999,0.0,0.00206]
[1780219597482,43.17,73838.21,0.0,-0.99999,0.0,0.00207]
[1780219602517,43.17,73839.34,0.0,-0.99999,0.0,0.00208]
[1780219608559,43.17,73838.82,0.0,-0.99999,0.0,0.00207]
[1780219613839,43.17,73838.12,0.0,-0.99999,0.0,0.00207]
[1780219623912,43.17,73838.0,0.0,-0.99999,0.0,0.00207]
[1780219629707,43.17,73837.82,0.0,-0.99999,0.0,0.00207]
[1780219634741,43.17,73837.7,0.0,-0.99999,0.0,0.00207]
[1780219642797,43.17,73837.71,0.0,-0.99999,0.0,0.00207]
[1780219649847,43.17,73837.75,0.0,-0.99999,0.0,0.00207]
[1780219654881,43.17,73837.62,0.0,-0.99999,0.0,0.00205]
[1780219659916,43.17,73837.7,0.0,-0.99999,0.0,0.00205]
[1780219667973,43.17,73837.51,0.0,-0.99999,0.0,0.00205]
[1780219673008,43.17,73839.58,0.0,-0.99999,0.0,0.00206]
[1780219678043,43.17,73839.41,0.0,-0.99999,0.0,0.00206]
[1780219683077,43.17,73838.79,0.0,-0.99999,0.0,0.00206]
[1780219690127,43.17,73838.79,0.0,-0.99999,0.0,0.00206]
[1780219695163,43.17,73838.29,0.0,-0.99999,0.0,0.00206]
[1780219700197,43.17,73838.06,0.0,-0.99999,0.0,0.00205]
[1780219705232,43.17,73838.57,0.0,-0.99999,0.0,0.00206]
[1780219710267,43.17,73837.78,0.0,-0.99999,0.0,0.00205]
[1780219715303,43.17,73838.08,0.0,-0.99999,0.0,0.00204]
[1780219720337,43.17,73836.7,0.0,-0.99999,0.0,0.00203]
[1780219725372,43.17,73837.07,0.0,-0.99999,0.0,0.00203]
[1780219732426,43.17,73837.65,0.0,-0.99999,0.0,0.00204]
[1780219737456,43.17,73840.47,0.0,-0.99999,0.0,0.00205]
[1780219742492,43.17,73840.13,0.0,-0.99999,0.0,0.00205]
[1780219750548,43.17,73839.22,0.0,-0.99999,0.0,0.00205]
[1780219758610,43.17,73839.69,0.0,-0.99999,0.0,0.00205]
[1780219763640,43.17,73838.82,0.0,-0.99999,0.0,0.00204]
[1780219770689,43.17,73840.8,0.0,-0.99999,0.0,0.00205]
[1780219780760,43.17,73841.35,0.0,-0.99999,0.0,0.00204]
[1780219787809,43.17,73842.85,0.0,-0.99999,0.0,0.00205]
[1780219792844,43.17,73844.1,0.0,-0.99999,0.0,0.00206]
[1780219798887,43.17,73844.46,0.0,-0.99999,0.0,0.00206]
[1780219805174,43.17,73845.07,0.0,-0.99999,0.0,0.00206]
[1780219810970,43.17,73849.61,0.0,-0.99999,0.0,0.00209]
[1780219816011,43.17,73849.99,0.0,-0.99999,0.0,0.00209]
[1780219823054,43.17,73850.15,0.0,-0.99999,0.0,0.00209]
[1780219829097,43.17,73850.55,0.0,-0.99999,0.0,0.00209]
[1780219835388,43.17,73852.99,0.0,-0.99999,0.0,0.00209]
[1780219841181,43.17,73850.21,0.0,-0.99999,0.0,0.00208]
[1780219849238,43.17,73850.82,0.0,-0.99999,0.0,0.00208]
[1780219855530,43.17,73850.45,0.0,-0.99999,0.0,0.00208]
[1780219861328,43.17,73851.19,0.0,-0.99999,0.0,0.00208]
[1780219864346,43.17,73856.64,0.0,-0.99999,0.0,0.00211]
[1780219865600,43.17,73866.46,0.0,-0.99999,0.0,0.00217]
[1780219866360,43.17,73866.63,0.0,-0.99999,0.0,0.00217]
[1780219870388,43.17,73871.32,0.0,-0.99999,0.0,0.00219]
[1780219875670,43.17,73873.33,0.0,-0.99999,0.0,0.00221]
[1780219883480,43.17,73877.63,0.0,-0.99999,0.0,0.00223]
[1780219890528,43.17,73875.93,0.0,-0.99999,0.0,0.00222]
[1780219895810,43.17,73874.75,0.0,-0.99999,0.0,0.0022]
[1780219901607,43.17,73874.95,0.0,-0.99999,0.0,0.0022]
[1780219909662,43.17,73874.09,0.0,-0.99999,0.0,0.0022]
[1780219914697,43.17,73874.75,0.0,-0.99999,0.0,0.0022]
[1780219918725,43.17,73869.6,0.0,-0.99999,0.0,0.00217]
[1780219923760,43.17,73870.44,0.0,-0.99999,0.0,0.00217]
[1780219929803,43.17,73870.78,0.0,-0.99999,0.0,0.00218]
[1780219936091,43.17,73871.73,0.0,-0.99999,0.0,0.00218]
[1780219941887,43.17,73872.48,0.0,-0.99999,0.0,0.00219]
[1780219946922,43.17,73872.64,0.0,-0.99999,0.0,0.00219]
[1780219956231,43.17,73873.45,0.0,-0.99999,0.0,0.00218]
[1780219962031,43.17,73874.57,0.0,-0.99999,0.0,0.00218]
[1780219967071,43.17,73873.62,0.0,-0.99999,0.0,0.00218]
[1780219976375,43.17,73875.02,0.0,-0.99999,0.0,0.00219]
[1780219982173,43.17,73875.77,0.0,-0.99999,0.0,0.00219]
[1780219992250,43.17,73875.93,0.0,-0.99999,0.0,0.00219]
[1780220003324,43.17,73876.02,0.0,-0.99999,0.0,0.00219]
[1780220008361,43.17,73876.54,0.0,-0.99999,0.0,0.00219]
[1780220016655,43.17,73875.86,0.0,-0.99999,0.0,0.00217]
[1780220022461,43.17,73874.6,0.0,-0.99999,0.0,0.00217]
[1780220028503,43.17,73872.99,0.0,-0.99999,0.0,0.00216]
[1780220033538,43.17,73872.61,0.0,-0.99999,0.0,0.00216]
[1780220038573,43.17,73871.89,0.0,-0.99999,0.0,0.00215]
[1780220045622,43.17,73870.15,0.0,-0.99999,0.0,0.00214]
[1780220051666,43.17,73870.6,0.0,-0.99999,0.0,0.00215]
[1780220056937,43.17,73869.38,0.0,-0.99999,0.0,0.00214]
[1780220062746,43.17,73866.84,0.0,-0.99999,0.0,0.00212]
[1780220067781,43.17,73866.11,0.0,-0.99999,0.0,0.00212]
[1780220073822,43.17,73865.87,0.0,-0.99999,0.0,0.0021]
[1780220078865,43.17,73865.54,0.0,-0.99999,0.0,0.0021]
[1780220084907,43.17,73865.47,0.0,-0.99999,0.0,0.0021]
[1780220090951,43.17,73862.67,0.0,-0.99999,0.0,0.00209]
[1780220096993,43.17,73860.96,0.0,-0.99999,0.0,0.00208]
[1780220097999,43.17,73854.51,0.0,-0.99999,0.0,0.00204]
[1780220104044,43.17,73857.95,0.0,-0.99999,0.0,0.00206]
[1780220115130,43.17,73858.12,0.0,-0.99999,0.0,0.00206]
[1780220120154,43.17,73854.23,0.0,-0.99999,0.0,0.00204]
[1780220125189,43.17,73852.18,0.0,-0.99999,0.0,0.00203]
[1780220130223,43.17,73850.44,0.0,-0.99999,0.0,0.00202]
[1780220136265,43.17,73847.85,0.0,-0.99999,0.0,0.00199]
[1780220141300,43.17,73844.44,0.0,-0.99999,0.0,0.00197]
[1780220147571,43.17,73843.82,0.0,-0.99999,0.0,0.00197]
[1780220153384,43.17,73842.67,0.0,-0.99999,0.0,0.00197]
[1780220158419,43.17,73841.89,0.0,-0.99999,0.0,0.00196]
[1780220163454,43.17,73840.52,0.0,-0.99999,0.0,0.00195]
[1780220169499,43.17,73839.89,0.0,-0.99999,0.0,0.00195]
[1780220172518,43.17,73834.61,0.0,-0.99999,0.0,0.00192]
[1780220177787,43.17,73832.89,0.0,-0.99999,0.0,0.00192]
[1780220183596,43.17,73831.26,0.0,-0.99999,0.0,0.00191]
[1780220188631,43.17,73832.27,0.0,-0.99999,0.0,0.00191]
[1780220193673,43.17,73832.77,0.0,-0.99999,0.0,0.0019]
[1780220198726,43.17,73835.97,0.0,-0.99999,0.0,0.00192]
[1780220202750,43.17,73830.92,0.0,-0.99999,0.0,0.00189]
[1780220207999,43.17,73831.13,0.0,-0.99999,0.0,0.00189]
[1780220215841,43.17,73830.83,0.0,-0.99999,0.0,0.00189]
[1780220228145,43.17,73830.5,0.0,-0.99999,0.0,0.00189]
[1780220238214,43.17,73830.29,0.0,-0.99999,0.0,0.00189]
[1780220248284,43.17,73830.24,0.0,-0.99999,0.0,0.00189]
[1780220256129,43.17,73830.28,0.0,-0.99999,0.0,0.00188]
[1780220261163,43.17,73829.66,0.0,-0.99999,0.0,0.00187]
[1780220267205,43.17,73830.12,0.0,-0.99999,0.0,0.00187]
[1780220277273,43.17,73830.36,0.0,-0.99999,0.0,0.00188]
[1780220282311,43.17,73833.08,0.0,-0.99999,0.0,0.00189]
[1780220284326,43.17,73838.05,0.0,-0.99999,0.0,0.00191]
[1780220289360,43.17,73838.5,0.0,-0.99999,0.0,0.00192]
[1780220294421,43.17,73838.88,0.0,-0.99999,0.0,0.00192]
[1780220305495,43.17,73838.77,0.0,-0.99999,0.0,0.00192]
[1780220307510,43.17,73847.83,0.0,-0.99999,0.0,0.00196]
[1780220308707,43.17,73857.57,0.0,-0.99999,0.0,0.00202]
[1780220316572,43.17,73861.97,0.0,-0.99999,0.0,0.00202]
[1780220322615,43.17,73865.58,0.0,-0.99999,0.0,0.00204]
[1780220328847,43.17,73868.36,0.0,-0.99999,0.0,0.00206]
[1780220337720,43.17,73867.15,0.0,-0.99999,0.0,0.00205]
[1780220342760,43.17,73867.23,0.0,-0.99999,0.0,0.00205]
[1780220344773,43.17,73861.75,0.0,-0.99999,0.0,0.00202]
[1780220347795,43.17,73860.83,0.0,-0.99999,0.0,0.00202]
[1780220359060,43.17,73859.31,0.0,-0.99999,0.0,0.00201]
[1780220365922,43.17,73861.75,0.0,-0.99999,0.0,0.00202]
[1780220378004,43.17,73864.58,0.0,-0.99999,0.0,0.00202]
[1780220383040,43.17,73866.8,0.0,-0.99999,0.0,0.00204]
[1780220388076,43.17,73868.33,0.0,-0.99999,0.0,0.00204]
[1780220393109,43.17,73868.86,0.0,-0.99999,0.0,0.00205]
[1780220399344,43.17,73869.37,0.0,-0.99999,0.0,0.00205]
[1780220405196,43.17,73867.61,0.0,-0.99999,0.0,0.00204]
[1780220412248,43.17,73868.94,0.0,-0.99999,0.0,0.00205]
[1780220414264,43.17,73880.88,0.0,-0.99999,0.0,0.00211]
[1780220415270,43.17,73881.12,0.0,-0.99999,0.0,0.00211]
[1780220421312,43.17,73880.24,0.0,-0.99999,0.0,0.00211]
[1780220426349,43.17,73883.71,0.0,-0.99999,0.0,0.00213]
[1780220431382,43.17,73883.43,0.0,-0.99999,0.0,0.00211]
[1780220436417,43.17,73885.45,0.0,-0.99999,0.0,0.00212]
[1780220441452,43.17,73885.14,0.0,-0.99999,0.0,0.00212]
[1780220446489,43.17,73888.08,0.0,-0.99999,0.0,0.00214]
[1780220449696,43.17,73896.34,0.0,-0.99999,0.0,0.00219]
[1780220455552,43.17,73899.08,0.0,-0.99999,0.0,0.0022]
[1780220460586,43.17,73901.66,0.0,-0.99999,0.0,0.00222]
[1780220465621,43.17,73901.17,0.0,-0.99999,0.0,0.00221]
[1780220470656,43.17,73899.73,0.0,-0.99999,0.0,0.0022]
[1780220475693,43.17,73900.14,0.0,-0.99999,0.0,0.00221]
[1780220480726,43.17,73900.13,0.0,-0.99999,0.0,0.00221]
[1780220485761,43.17,73901.57,0.0,-0.99999,0.0,0.00222]
[1780220486769,43.17,73906.82,0.0,-0.99999,0.0,0.00225]
[1780220487775,43.17,73915.4,0.0,-0.99999,0.0,0.0023]
[1780220488781,43.17,73916.19,0.0,-0.99999,0.0,0.0023]
[1780220493817,43.17,73914.09,0.0,-0.99999,0.0,0.00227]
[1780220498855,43.17,73912.13,0.0,-0.99999,0.0,0.00226]
[1780220500048,43.17,73902.65,0.0,-0.99999,0.0,0.00221]
[1780220501872,43.17,73901.87,0.0,-0.99999,0.0,0.0022]
[1780220506908,43.17,73902.07,0.0,-0.99999,0.0,0.0022]
[1780220512949,43.17,73901.47,0.0,-0.99999,0.0,0.0022]
[1780220520190,43.17,73902.3,0.0,-0.99999,0.0,0.0022]
[1780220526040,43.17,73902.36,0.0,-0.99999,0.0,0.0022]
[1780220536111,43.17,73900.52,0.0,-0.99999,0.0,0.00219]
[1780220547186,43.17,73900.54,0.0,-0.99999,0.0,0.00219]
[1780220552225,43.17,73899.3,0.0,-0.99999,0.0,0.00217]
[1780220560475,43.17,73901.22,0.0,-0.99999,0.0,0.00218]
[1780220566323,43.17,73899.84,0.0,-0.99999,0.0,0.00217]
[1780220570544,43.17,73891.7,0.0,-0.99999,0.0,0.00213]
[1780220576411,43.17,73891.61,0.0,-0.99999,0.0,0.00213]
[1780220581443,43.17,73890.2,0.0,-0.99999,0.0,0.00212]
[1780220586483,43.17,73886.04,0.0,-0.99999,0.0,0.0021]
[1780220591513,43.17,73886.73,0.0,-0.99999,0.0,0.0021]
[1780220599571,43.17,73887.24,0.0,-0.99999,0.0,0.0021]
[1780220605613,43.17,73888.19,0.0,-0.99999,0.0,0.00211]
[1780220607628,43.17,73876.21,0.0,-0.99999,0.0,0.00204]
[1780220608635,43.17,73869.16,0.0,-0.99999,0.0,0.00201]
[1780220613669,43.17,73870.06,0.0,-0.99999,0.0,0.002]
[1780220619711,43.17,73872.32,0.0,-0.99999,0.0,0.00201]
[1780220622397,43.17,73873.74,0.0,-0.99999,0.0,0.00202]
[1780220623557,43.17,73873.87,0.0,-0.99999,0.0,0.00202]
[1780220623601,43.17,73873.87,0.0,-0.99999,0.0,0.00202]
[1780220630966,43.17,73875.27,0.0,-0.99999,0.0,0.00202]
[1780220633809,43.17,73876.3,0.0,-0.99999,0.0,0.00203]
[1780220636830,43.17,73875.09,0.0,-0.99999,0.0,0.00202]
[1780220641039,43.17,73880.72,0.0,-0.99999,0.0,0.00205]
[1780220641865,43.17,73880.77,0.0,-0.99999,0.0,0.00205]
[1780220642872,43.17,73882.2,0.0,-0.99999,0.0,0.00206]
[1780220643880,43.17,73880.66,0.0,-0.99999,0.0,0.00205]
[1780220647908,43.17,73881.55,0.0,-0.99999,0.0,0.00206]
[1780220648915,43.17,73883.69,0.0,-0.99999,0.0,0.00207]
[1780220654956,43.17,73881.2,0.0,-0.99999,0.0,0.00206]
[1780220655967,43.17,73885.4,0.0,-0.99999,0.0,0.00208]
[1780220660999,43.17,73885.44,0.0,-0.99999,0.0,0.00208]
[1780220666034,43.17,73885.27,0.0,-0.99999,0.0,0.00208]
[1780220671251,43.17,73884.66,0.0,-0.99999,0.0,0.00206]
[1780220676105,43.17,73883.02,0.0,-0.99999,0.0,0.00205]
[1780220677113,43.17,73881.39,0.0,-0.99999,0.0,0.00204]
[1780220682148,43.17,73881.83,0.0,-0.99999,0.0,0.00205]
[1780220685170,43.17,73877.99,0.0,-0.99999,0.0,0.00202]
[1780220686176,43.17,73877.3,0.0,-0.99999,0.0,0.00202]
[1780220687182,43.17,73876.16,0.0,-0.99999,0.0,0.00201]
[1780220688510,43.17,73876.16,0.0,-0.99999,0.0,0.00201]
[1780220688563,43.17,73874.6,0.0,-0.99999,0.0,0.00201]
[1780220689565,43.17,73874.6,0.0,-0.99999,0.0,0.00201]
[1780220689643,43.17,73867.87,0.0,-0.99999,0.0,0.00197]
[1780220691391,43.17,73865.55,0.0,-0.99999,0.0,0.00196]
[1780220693225,43.17,73864.05,0.0,-0.99999,0.0,0.00195]
[1780220695238,43.17,73863.3,0.0,-0.99999,0.0,0.00195]
[1780220696245,43.17,73862.29,0.0,-0.99999,0.0,0.00194]
[1780220699268,43.17,73870.96,0.0,-0.99999,0.0,0.00199]
[1780220700274,43.17,73877.58,0.0,-0.99999,0.0,0.00202]
[1780220701473,43.17,73867.98,0.0,-0.99999,0.0,0.00197]
[1780220702287,43.17,73868.26,0.0,-0.99999,0.0,0.00197]
[1780220703294,43.17,73868.93,0.0,-0.99999,0.0,0.00198]
[1780220704303,43.17,73867.74,0.0,-0.99999,0.0,0.00197]
[1780220707325,43.17,73868.49,0.0,-0.99999,0.0,0.00197]
[1780220709338,43.17,73869.2,0.0,-0.99999,0.0,0.00198]
[1780220714373,43.17,73869.74,0.0,-0.99999,0.0,0.00198]
[1780220719409,43.17,73870.66,0.0,-0.99999,0.0,0.00199]
[1780220720415,43.17,73871.68,0.0,-0.99999,0.0,0.00199]
[1780220721613,43.17,73874.01,0.0,-0.99999,0.0,0.002]
[1780220722682,43.17,73874.01,0.0,-0.99999,0.0,0.002]
[1780220722742,43.17,73871.13,0.0,-0.99999,0.0,0.00199]
[1780220723732,43.17,73871.13,0.0,-0.99999,0.0,0.00199]
[1780220724446,43.17,73869.48,0.0,-0.99999,0.0,0.00198]
[1780220729478,43.17,73870.8,0.0,-0.99999,0.0,0.00199]
[1780220734515,43.17,73867.62,0.0,-0.99999,0.0,0.00196]
[1780220739550,43.17,73864.48,0.0,-0.99999,0.0,0.00194]
[1780220744585,43.17,73864.17,0.0,-0.99999,0.0,0.00194]
[1780220749620,43.17,73864.37,0.0,-0.99999,0.0,0.00194]
[1780220754655,43.17,73873.21,0.0,-0.99999,0.0,0.00198]
[1780220755129,43.17,73873.21,0.0,-0.99999,0.0,0.00198]
[1780220760697,43.17,73874.54,0.0,-0.99999,0.0,0.00199]
[1780220765734,43.17,73874.44,0.0,-0.99999,0.0,0.00199]
[1780220768762,43.17,73881.47,0.0,-0.99999,0.0,0.00203]
[1780220773791,43.17,73882.65,0.0,-0.99999,0.0,0.00204]
[1780220778826,43.17,73883.89,0.0,-0.99999,0.0,0.00204]
[1780220783861,43.17,73883.57,0.0,-0.99999,0.0,0.00204]
[1780220788897,43.17,73883.95,0.0,-0.99999,0.0,0.00204]
[1780220793932,43.17,73881.38,0.0,-0.99999,0.0,0.00201]
[1780220800980,43.17,73883.89,0.0,-0.99999,0.0,0.00203]
[1780220806016,43.17,73883.9,0.0,-0.99999,0.0,0.00203]
[1780220811050,43.17,73884.36,0.0,-0.99999,0.0,0.00203]
[1780220816085,43.17,73886.49,0.0,-0.99999,0.0,0.00204]
[1780220821120,43.17,73886.09,0.0,-0.99999,0.0,0.00204]
[1780220828171,43.17,73882.87,0.0,-0.99999,0.0,0.00202]
[1780220834212,43.17,73882.97,0.0,-0.99999,0.0,0.00202]
[1780220842469,43.17,73882.92,0.0,-0.99999,0.0,0.00202]
[1780220849320,43.17,73882.89,0.0,-0.99999,0.0,0.00202]
[1780220854355,43.17,73883.53,0.0,-0.99999,0.0,0.00201]
[1780220862608,43.17,73883.91,0.0,-0.99999,0.0,0.00201]
[1780220868452,43.17,73885.93,0.0,-0.99999,0.0,0.00202]
[1780220873487,43.17,73883.86,0.0,-0.99999,0.0,0.00201]
[1780220881543,43.17,73883.96,0.0,-0.99999,0.0,0.00201]
[1780220886578,43.17,73882.81,0.0,-0.99999,0.0,0.00201]
[1780220891613,43.17,73882.81,0.0,-0.99999,0.0,0.00201]
[1780220896651,43.17,73879.28,0.0,-0.99999,0.0,0.00199]
[1780220902888,43.17,73880.19,0.0,-0.99999,0.0,0.00199]
[1780220908732,43.17,73880.19,0.0,-0.99999,0.0,0.00199]
[1780220912958,43.17,73887.45,0.0,-0.99999,0.0,0.00202]
[1780220918805,43.17,73887.66,0.0,-0.99999,0.0,0.00202]
[1780220923840,43.17,73887.4,0.0,-0.99999,0.0,0.00202]
[1780220928873,43.17,73887.34,0.0,-0.99999,0.0,0.00202]
[1780220934919,43.17,73887.17,0.0,-0.99999,0.0,0.00202]
[1780220939950,43.17,73886.88,0.0,-0.99999,0.0,0.00201]
[1780220944988,43.17,73889.43,0.0,-0.99999,0.0,0.00203]
[1780220947001,43.17,73896.43,0.0,-0.99999,0.0,0.00207]
[1780220952034,43.17,73898.34,0.0,-0.99999,0.0,0.00208]
[1780220957081,43.17,73898.21,0.0,-0.99999,0.0,0.00208]
[1780220959095,43.17,73891.46,0.0,-0.99999,0.0,0.00204]
[1780220964130,43.17,73887.94,0.0,-0.99999,0.0,0.00202]
[1780220969164,43.17,73883.9,0.0,-0.99999,0.0,0.002]
[1780220972186,43.17,73888.85,0.0,-0.99999,0.0,0.00201]
[1780220978228,43.17,73889.93,0.0,-0.99999,0.0,0.00202]
[1780220983457,43.17,73889.46,0.0,-0.99999,0.0,0.00201]
[1780220989305,43.17,73889.58,0.0,-0.99999,0.0,0.00201]
[1780221000384,43.17,73888.78,0.0,-0.99999,0.0,0.00201]
[1780221003599,43.17,73882.48,0.0,-0.99999,0.0,0.00198]
[1780221005421,43.17,73882.48,0.0,-0.99999,0.0,0.00198]
[1780221010457,43.17,73881.45,0.0,-0.99999,0.0,0.00197]
[1780221015492,43.17,73881.76,0.0,-0.99999,0.0,0.00197]
[1780221020528,43.17,73881.89,0.0,-0.99999,0.0,0.00197]
[1780221033809,43.17,73882.28,0.0,-0.99999,0.0,0.00196]
[1780221041675,43.17,73883.04,0.0,-0.99999,0.0,0.00197]
[1780221046709,43.17,73882.92,0.0,-0.99999,0.0,0.00197]
[1780221051746,43.17,73883.4,0.0,-0.99999,0.0,0.00197]
[1780221060807,43.17,73883.92,0.0,-0.99999,0.0,0.00197]
[1780221069870,43.17,73881.48,0.0,-0.99999,0.0,0.00196]
[1780221074905,43.17,73879.99,0.0,-0.99999,0.0,0.00195]
[1780221084164,43.17,73880.71,0.0,-0.99999,0.0,0.00195]
[1780221087996,43.17,73875.73,0.0,-0.99999,0.0,0.00193]
[1780221093034,43.17,73876.16,0.0,-0.99999,0.0,0.00192]
[1780221095048,43.17,73870.18,0.0,-0.99999,0.0,0.00189]
[1780221098068,43.17,73861.26,0.0,-0.99999,0.0,0.00184]
[1780221101090,43.17,73854.28,0.0,-0.99999,0.0,0.00181]
[1780221104110,43.17,73848.68,0.0,-0.99999,0.0,0.00178]
[1780221109146,43.17,73846.0,0.0,-0.99999,0.0,0.00177]
[1780221114180,43.17,73844.56,0.0,-0.99999,0.0,0.00176]
[1780221119215,43.17,73844.36,0.0,-0.99999,0.0,0.00176]
[1780221122236,43.17,73839.26,0.0,-0.99999,0.0,0.00174]
[1780221127271,43.17,73837.04,0.0,-0.99999,0.0,0.00173]
[1780221132306,43.17,73832.7,0.0,-0.99999,0.0,0.00171]
[1780221137341,43.17,73832.73,0.0,-0.99999,0.0,0.00171]
[1780221142377,43.17,73834.96,0.0,-0.99999,0.0,0.00172]
[1780221148419,43.17,73832.32,0.0,-0.99999,0.0,0.00171]
[1780221150432,43.17,73827.18,0.0,-0.99999,0.0,0.00168]
[1780221155467,43.17,73824.91,0.0,-0.99999,0.0,0.00166]
[1780221159495,43.17,73821.33,0.0,-0.99999,0.0,0.00164]
[1780221164737,43.17,73817.71,0.0,-0.99999,0.0,0.00163]
[1780221170574,43.17,73818.2,0.0,-0.99999,0.0,0.00163]
[1780221177623,43.17,73818.66,0.0,-0.99999,0.0,0.00163]
[1780221182658,43.17,73819.43,0.0,-0.99999,0.0,0.00164]
[1780221184875,43.17,73807.01,0.0,-0.99999,0.0,0.00158]
[1780221185678,43.17,73807.01,0.0,-0.99999,0.0,0.00158]
[1780221189706,43.17,73799.04,0.0,-0.99999,0.0,0.00155]
[1780221194946,43.17,73795.26,0.0,-0.99999,0.0,0.00153]
[1780221199776,43.17,73789.13,0.0,-0.99999,0.0,0.00151]
[1780221203805,43.17,73795.4,0.0,-0.99999,0.0,0.00153]
[1780221208841,43.17,73786.79,0.0,-0.99999,0.0,0.0015]
[1780221209848,43.17,73788.12,0.0,-0.99999,0.0,0.0015]
[1780221211862,43.17,73781.91,0.0,-0.99999,0.0,0.00147]
[1780221215086,43.17,73782.23,0.0,-0.99999,0.0,0.00147]
[1780221221933,43.17,73782.66,0.0,-0.99999,0.0,0.00147]
[1780221233008,43.17,73783.62,0.0,-0.99999,0.0,0.00147]
[1780221238044,43.17,73783.85,0.0,-0.99999,0.0,0.00148]
[1780221244088,43.17,73783.02,0.0,-0.99999,0.0,0.00147]
[1780221250130,43.17,73781.4,0.0,-0.99999,0.0,0.00147]
[1780221255166,43.17,73780.86,0.0,-0.99999,0.0,0.00146]
[1780221260202,43.17,73783.2,0.0,-0.99999,0.0,0.00147]
[1780221265237,43.17,73787.27,0.0,-0.99999,0.0,0.00149]
[1780221270275,43.17,73792.08,0.0,-0.99999,0.0,0.00151]
[1780221275311,43.17,73792.14,0.0,-0.99999,0.0,0.0015]
[1780221280345,43.17,73792.22,0.0,-0.99999,0.0,0.0015]
[1780221285576,43.17,73792.48,0.0,-0.99999,0.0,0.0015]
[1780221291423,43.17,73791.55,0.0,-0.99999,0.0,0.0015]
[1780221301494,43.17,73791.4,0.0,-0.99999,0.0,0.0015]
[1780221308542,43.17,73790.83,0.0,-0.99999,0.0,0.00149]
[1780221313577,43.17,73790.81,0.0,-0.99999,0.0,0.00149]
[1780221319619,43.17,73789.39,0.0,-0.99999,0.0,0.00149]
[1780221325857,43.17,73786.97,0.0,-0.99999,0.0,0.00148]
[1780221327677,43.17,73779.04,0.0,-0.99999,0.0,0.00145]
[1780221328682,43.17,73780.43,0.0,-0.99999,0.0,0.00145]
[1780221333717,43.17,73778.6,0.0,-0.99999,0.0,0.00143]
[1780221338754,43.17,73778.41,0.0,-0.99999,0.0,0.00143]
[1780221343787,43.17,73778.04,0.0,-0.99999,0.0,0.00143]
[1780221348843,43.17,73777.81,0.0,-0.99999,0.0,0.00143]
[1780221353878,43.17,73772.8,0.0,-0.99999,0.0,0.00141]
[1780221360927,43.17,73773.98,0.0,-0.99999,0.0,0.00142]
[1780221366149,43.17,73774.34,0.0,-0.99999,0.0,0.00142]
[1780221372007,43.17,73773.52,0.0,-0.99999,0.0,0.00141]
[1780221377037,43.17,73773.85,0.0,-0.99999,0.0,0.00142]
[1780221382073,43.17,73772.4,0.0,-0.99999,0.0,0.00141]
[1780221387109,43.17,73768.6,0.0,-0.99999,0.0,0.0014]
[1780221392143,43.17,73768.9,0.0,-0.99999,0.0,0.00139]
[1780221397178,43.17,73766.67,0.0,-0.99999,0.0,0.00138]
[1780221402213,43.17,73765.28,0.0,-0.99999,0.0,0.00137]
[1780221406429,43.17,73763.31,0.0,-0.99999,0.0,0.00137]
[1780221411279,43.17,73758.14,0.0,-0.99999,0.0,0.00135]
[1780221416499,43.17,73757.69,0.0,-0.99999,0.0,0.00134]
[1780221424371,43.17,73758.06,0.0,-0.99999,0.0,0.00135]
[1780221429410,43.17,73761.07,0.0,-0.99999,0.0,0.00136]
[1780221434439,43.17,73761.84,0.0,-0.99999,0.0,0.00136]
[1780221441490,43.17,73761.32,0.0,-0.99999,0.0,0.00136]
[1780221444510,43.17,73755.68,0.0,-0.99999,0.0,0.00134]
[1780221449546,43.17,73756.35,0.0,-0.99999,0.0,0.00134]
[1780221453574,43.17,73748.14,0.0,-0.99999,0.0,0.0013]
[1780221458612,43.17,73748.97,0.0,-0.99999,0.0,0.0013]
[1780221465660,43.17,73749.63,0.0,-0.99999,0.0,0.00131]
[1780221470695,43.17,73745.93,0.0,-0.99999,0.0,0.00129]
[1780221475730,43.17,73745.84,0.0,-0.99999,0.0,0.00129]
[1780221480764,43.17,73740.98,0.0,-0.99999,0.0,0.00128]
[1780221482784,43.17,73721.73,0.0,-0.99999,0.0,0.00121]
[1780221483788,43.17,73727.44,0.0,-0.99999,0.0,0.00123]
[1780221487010,43.17,73732.21,0.0,-0.99999,0.0,0.00125]
[1780221491843,43.17,73738.09,0.0,-0.99999,0.0,0.00127]
[1780221497082,43.17,73738.17,0.0,-0.99999,0.0,0.00127]
[1780221500907,43.17,73743.32,0.0,-0.99999,0.0,0.00128]
[1780221503931,43.17,73749.12,0.0,-0.99999,0.0,0.0013]
[1780221508966,43.17,73750.26,0.0,-0.99999,0.0,0.00131]
[1780221514002,43.17,73752.61,0.0,-0.99999,0.0,0.00131]
[1780221519165,43.17,73746.13,0.0,-0.99999,0.0,0.00128]
[1780221521085,43.17,73728.38,0.0,-0.99999,0.0,0.00122]
[1780221523093,43.17,73726.37,0.0,-0.99999,0.0,0.00122]
[1780221528128,43.17,73726.8,0.0,-0.99999,0.0,0.00122]
[1780221532155,43.17,73734.26,0.0,-0.99999,0.0,0.00124]
[1780221534169,43.17,73733.83,0.0,-0.99999,0.0,0.00124]
[1780221537377,43.17,73727.06,0.0,-0.99999,0.0,0.00122]
[1780221538197,43.17,73727.06,0.0,-0.99999,0.0,0.00122]
[1780221543232,43.17,73726.56,0.0,-0.99999,0.0,0.00122]
[1780221548268,43.17,73726.59,0.0,-0.99999,0.0,0.00122]
[1780221552302,43.17,73717.39,0.0,-0.99999,0.0,0.00119]
[1780221553309,43.17,73716.95,0.0,-0.99999,0.0,0.00119]
[1780221558344,43.17,73716.72,0.0,-0.99999,0.0,0.00118]
[1780221561365,43.17,73726.73,0.0,-0.99999,0.0,0.00122]
[1780221562373,43.17,73731.73,0.0,-0.99999,0.0,0.00123]
[1780221563381,43.17,73733.14,0.0,-0.99999,0.0,0.00124]
[1780221568415,43.17,73734.16,0.0,-0.99999,0.0,0.00124]
[1780221573449,43.17,73738.42,0.0,-0.99999,0.0,0.00125]
[1780221578485,43.17,73738.92,0.0,-0.99999,0.0,0.00125]
[1780221583520,43.17,73737.62,0.0,-0.99999,0.0,0.00125]
[1780221588554,43.17,73738.44,0.0,-0.99999,0.0,0.00125]
[1780221593590,43.17,73740.61,0.0,-0.99999,0.0,0.00126]
[1780221598624,43.17,73739.82,0.0,-0.99999,0.0,0.00125]
[1780221603659,43.17,73739.61,0.0,-0.99999,0.0,0.00125]
[1780221609701,43.17,73739.53,0.0,-0.99999,0.0,0.00125]
[1780221614734,43.17,73739.79,0.0,-0.99999,0.0,0.00125]
[1780221619772,43.17,73739.61,0.0,-0.99999,0.0,0.00125]
[1780221624808,43.17,73739.04,0.0,-0.99999,0.0,0.00125]
[1780221629841,43.17,73739.48,0.0,-0.99999,0.0,0.00125]
[1780221634876,43.17,73738.81,0.0,-0.99999,0.0,0.00124]
[1780221638087,43.17,73733.09,0.0,-0.99999,0.0,0.00122]
[1780221640920,43.17,73730.87,0.0,-0.99999,0.0,0.00121]
[1780221645955,43.17,73729.18,0.0,-0.99999,0.0,0.00121]
[1780221650989,43.17,73727.68,0.0,-0.99999,0.0,0.0012]
[1780221653004,43.17,73725.33,0.0,-0.99999,0.0,0.00119]
[1780221658229,43.17,73725.77,0.0,-0.99999,0.0,0.0012]
[1780221664083,43.17,73717.33,0.0,-0.99999,0.0,0.00117]
[1780221665090,43.17,73717.05,0.0,-0.99999,0.0,0.00117]
[1780221670126,43.17,73719.89,0.0,-0.99999,0.0,0.00118]
[1780221675172,43.17,73717.35,0.0,-0.99999,0.0,0.00117]
[1780221680206,43.17,73715.87,0.0,-0.99999,0.0,0.00116]
[1780221685242,43.17,73720.71,0.0,-0.99999,0.0,0.00118]
[1780221690278,43.17,73720.51,0.0,-0.99999,0.0,0.00118]
[1780221695312,43.17,73722.07,0.0,-0.99999,0.0,0.00118]
[1780221700346,43.17,73722.4,0.0,-0.99999,0.0,0.00118]
[1780221705386,43.17,73722.9,0.0,-0.99999,0.0,0.00118]
[1780221710420,43.17,73726.79,0.0,-0.99999,0.0,0.00119]
[1780221715456,43.17,73730.0,0.0,-0.99999,0.0,0.0012]
[1780221720488,43.17,73732.86,0.0,-0.99999,0.0,0.00121]
[1780221725523,43.17,73736.86,0.0,-0.99999,0.0,0.00122]
[1780221730560,43.17,73740.2,0.0,-0.99999,0.0,0.00124]
[1780221735593,43.17,73741.25,0.0,-0.99999,0.0,0.00124]
[1780221740630,43.17,73741.17,0.0,-0.99999,0.0,0.00124]
[1780221745663,43.17,73743.93,0.0,-0.99999,0.0,0.00125]
[1780221750698,43.17,73747.32,0.0,-0.99999,0.0,0.00126]
[1780221753725,43.17,73740.6,0.0,-0.99999,0.0,0.00123]
[1780221754743,43.17,73737.32,0.0,-0.99999,0.0,0.00122]
[1780221756748,43.17,73731.21,0.0,-0.99999,0.0,0.0012]
[1780221757754,43.17,73729.28,0.0,-0.99999,0.0,0.00119]
[1780221760782,43.17,73715.17,0.0,-0.99999,0.0,0.00114]
[1780221761789,43.17,73714.74,0.0,-0.99999,0.0,0.00114]
[1780221767831,43.17,73714.89,0.0,-0.99999,0.0,0.00114]
[1780221772865,43.17,73713.26,0.0,-0.99999,0.0,0.00114]
[1780221777914,43.17,73715.74,0.0,-0.99999,0.0,0.00115]
[1780221782950,43.17,73712.3,0.0,-0.99999,0.0,0.00114]
[1780221787988,43.17,73714.11,0.0,-0.99999,0.0,0.00114]
[1780221792015,43.17,73719.62,0.0,-0.99999,0.0,0.00116]
[1780221794033,43.17,73725.15,0.0,-0.99999,0.0,0.00118]
[1780221797052,43.17,73728.52,0.0,-0.99999,0.0,0.00119]
[1780221802087,43.17,73729.94,0.0,-0.99999,0.0,0.00119]
[1780221807122,43.17,73727.81,0.0,-0.99999,0.0,0.00119]
[1780221812157,43.17,73726.91,0.0,-0.99999,0.0,0.00117]
[1780221817192,43.17,73725.61,0.0,-0.99999,0.0,0.00117]
[1780221822232,43.17,73725.41,0.0,-0.99999,0.0,0.00117]
[1780221828273,43.17,73724.76,0.0,-0.99999,0.0,0.00117]
[1780221831294,43.17,73717.06,0.0,-0.99999,0.0,0.00114]
[1780221836331,43.17,73717.15,0.0,-0.99999,0.0,0.00114]
[1780221841365,43.17,73722.28,0.0,-0.99999,0.0,0.00116]
[1780221846401,43.17,73721.39,0.0,-0.99999,0.0,0.00116]
[1780221851435,43.17,73721.92,0.0,-0.99999,0.0,0.00116]
[1780221856470,43.17,73722.51,0.0,-0.99999,0.0,0.00116]
[1780221861505,43.17,73723.06,0.0,-0.99999,0.0,0.00116]
[1780221867547,43.17,73725.64,0.0,-0.99999,0.0,0.00117]
[1780221872582,43.17,73726.55,0.0,-0.99999,0.0,0.00116]
[1780221875604,43.17,73732.19,0.0,-0.99999,0.0,0.00118]
[1780221880638,43.17,73735.77,0.0,-0.99999,0.0,0.00119]
[1780221881645,43.17,73741.22,0.0,-0.99999,0.0,0.00121]
[1780221882653,43.17,73741.8,0.0,-0.99999,0.0,0.00121]
[1780221887688,43.17,73745.23,0.0,-0.99999,0.0,0.00122]
[1780221893730,43.17,73744.17,0.0,-0.99999,0.0,0.00122]
[1780221899963,43.17,73744.79,0.0,-0.99999,0.0,0.00122]
[1780221905830,43.17,73743.91,0.0,-0.99999,0.0,0.00122]
[1780221910862,43.17,73741.36,0.0,-0.99999,0.0,0.00121]
[1780221916903,43.17,73740.21,0.0,-0.99999,0.0,0.00121]
[1780221921938,43.17,73741.29,0.0,-0.99999,0.0,0.00121]
[1780221926974,43.17,73740.54,0.0,-0.99999,0.0,0.00121]
[1780221932011,43.17,73741.85,0.0,-0.99999,0.0,0.0012]
[1780221937043,43.17,73742.23,0.0,-0.99999,0.0,0.00121]
[1780221942078,43.17,73740.24,0.0,-0.99999,0.0,0.0012]
[1780221948121,43.17,73738.66,0.0,-0.99999,0.0,0.00119]
[1780221954163,43.17,73738.99,0.0,-0.99999,0.0,0.00119]
[1780221959202,43.17,73739.4,0.0,-0.99999,0.0,0.0012]
[1780221964232,43.17,73741.75,0.0,-0.99999,0.0,0.0012]
[1780221969268,43.17,73744.47,0.0,-0.99999,0.0,0.00121]
[1780221974302,43.17,73744.04,0.0,-0.99999,0.0,0.00121]
[1780221979337,43.17,73743.05,0.0,-0.99999,0.0,0.00121]
[1780221985381,43.17,73742.23,0.0,-0.99999,0.0,0.00121]
[1780221990601,43.17,73741.86,0.0,-0.99999,0.0,0.0012]
[1780221997466,43.17,73741.45,0.0,-0.99999,0.0,0.00119]
[1780222010743,43.17,73742.46,0.0,-0.99999,0.0,0.0012]
[1780222016599,43.17,73742.26,0.0,-0.99999,0.0,0.0012]
[1780222021634,43.17,73742.36,0.0,-0.99999,0.0,0.0012]
[1780222026670,43.17,73741.49,0.0,-0.99999,0.0,0.00119]
[1780222031705,43.17,73741.14,0.0,-0.99999,0.0,0.00119]
[1780222036739,43.17,73741.33,0.0,-0.99999,0.0,0.00119]
[1780222041774,43.17,73744.59,0.0,-0.99999,0.0,0.0012]
[1780222046810,43.17,73750.78,0.0,-0.99999,0.0,0.00122]
[1780222055871,43.17,73749.6,0.0,-0.99999,0.0,0.00121]
[1780222061096,43.17,73743.95,0.0,-0.99999,0.0,0.00119]
[1780222062923,43.17,73735.5,0.0,-0.99999,0.0,0.00117]
[1780222063931,43.17,73733.85,0.0,-0.99999,0.0,0.00116]
[1780222071166,43.17,73732.7,0.0,-0.99999,0.0,0.00116]
[1780222077029,43.17,73734.54,0.0,-0.99999,0.0,0.00116]
[1780222082060,43.17,73736.06,0.0,-0.99999,0.0,0.00117]
[1780222087100,43.17,73739.03,0.0,-0.99999,0.0,0.00118]
[1780222093140,43.17,73740.88,0.0,-0.99999,0.0,0.00118]
[1780222098174,43.17,73741.9,0.0,-0.99999,0.0,0.00119]
[1780222103211,43.17,73742.32,0.0,-0.99999,0.0,0.00119]
[1780222108245,43.17,73747.75,0.0,-0.99999,0.0,0.0012]
[1780222114286,43.17,73747.16,0.0,-0.99999,0.0,0.00119]
[1780222120329,43.17,73744.05,0.0,-0.99999,0.0,0.00118]
[1780222125363,43.17,73746.05,0.0,-0.99999,0.0,0.00119]
[1780222131594,43.17,73746.89,0.0,-0.99999,0.0,0.00119]
[1780222137449,43.17,73747.18,0.0,-0.99999,0.0,0.00119]
[1780222142483,43.17,73749.27,0.0,-0.99999,0.0,0.0012]
[1780222148526,43.17,73747.79,0.0,-0.99999,0.0,0.0012]
[1780222153561,43.17,73748.01,0.0,-0.99999,0.0,0.0012]
[1780222158597,43.17,73749.33,0.0,-0.99999,0.0,0.0012]
[1780222163632,43.17,73749.75,0.0,-0.99999,0.0,0.0012]
[1780222169673,43.17,73749.95,0.0,-0.99999,0.0,0.0012]
[1780222176723,43.17,73749.51,0.0,-0.99999,0.0,0.00119]
[1780222181945,43.17,73748.79,0.0,-0.99999,0.0,0.00119]
[1780222190821,43.17,73751.08,0.0,-0.99999,0.0,0.0012]
[1780222197869,43.17,73748.49,0.0,-0.99999,0.0,0.00119]
[1780222203911,43.17,73749.02,0.0,-0.99999,0.0,0.00119]
[1780222208945,43.17,73747.15,0.0,-0.99999,0.0,0.00118]
[1780222213983,43.17,73745.97,0.0,-0.99999,0.0,0.00118]
[1780222222230,43.17,73747.24,0.0,-0.99999,0.0,0.00119]
[1780222229090,43.17,73747.36,0.0,-0.99999,0.0,0.00119]
[1780222239159,43.17,73749.1,0.0,-0.99999,0.0,0.00118]
[1780222244193,43.17,73746.4,0.0,-0.99999,0.0,0.00117]
[1780222249229,43.17,73743.07,0.0,-0.99999,0.0,0.00116]
[1780222255271,43.17,73739.51,0.0,-0.99999,0.0,0.00115]
[1780222260306,43.17,73739.69,0.0,-0.99999,0.0,0.00115]
[1780222265346,43.17,73739.69,0.0,-0.99999,0.0,0.00115]
[1780222270376,43.17,73739.44,0.0,-0.99999,0.0,0.00115]
[1780222276436,43.17,73743.55,0.0,-0.99999,0.0,0.00116]
[1780222282659,43.17,73747.48,0.0,-0.99999,0.0,0.00118]
[1780222292729,43.17,73749.24,0.0,-0.99999,0.0,0.00117]
[1780222302799,43.17,73749.52,0.0,-0.99999,0.0,0.00117]
[1780222309650,43.17,73749.66,0.0,-0.99999,0.0,0.00118]
[1780222316699,43.17,73749.73,0.0,-0.99999,0.0,0.00118]
[1780222322941,43.17,73747.87,0.0,-0.99999,0.0,0.00117]
[1780222326772,43.17,73753.05,0.0,-0.99999,0.0,0.00119]
[1780222331806,43.17,73753.14,0.0,-0.99999,0.0,0.00119]
[1780222336843,43.17,73756.6,0.0,-0.99999,0.0,0.0012]
[1780222341877,43.17,73755.9,0.0,-0.99999,0.0,0.0012]
[1780222346912,43.17,73757.4,0.0,-0.99999,0.0,0.0012]
[1780222351947,43.17,73756.75,0.0,-0.99999,0.0,0.00119]
[1780222361009,43.17,73754.12,0.0,-0.99999,0.0,0.00118]
[1780222364030,43.17,73747.64,0.0,-0.99999,0.0,0.00116]
[1780222366044,43.17,73747.48,0.0,-0.99999,0.0,0.00116]
[1780222371079,43.17,73747.08,0.0,-0.99999,0.0,0.00116]
[1780222376115,43.17,73746.65,0.0,-0.99999,0.0,0.00116]
[1780222381149,43.17,73745.97,0.0,-0.99999,0.0,0.00115]
[1780222386184,43.17,73741.58,0.0,-0.99999,0.0,0.00114]
[1780222391220,43.17,73739.61,0.0,-0.99999,0.0,0.00113]
[1780222396257,43.17,73737.98,0.0,-0.99999,0.0,0.00113]
[1780222401290,43.17,73735.11,0.0,-0.99999,0.0,0.00112]
[1780222410353,43.17,73734.76,0.0,-0.99999,0.0,0.00112]
[1780222416395,43.17,73733.82,0.0,-0.99999,0.0,0.00111]
[1780222422437,43.17,73731.99,0.0,-0.99999,0.0,0.0011]
[1780222426468,43.17,73726.04,0.0,-0.99999,0.0,0.00108]
[1780222431501,43.17,73729.97,0.0,-0.99999,0.0,0.0011]
[1780222436535,43.17,73728.71,0.0,-0.99999,0.0,0.00109]
[1780222441571,43.17,73732.02,0.0,-0.99999,0.0,0.0011]
[1780222447613,43.17,73732.78,0.0,-0.99999,0.0,0.0011]
[1780222452648,43.17,73733.69,0.0,-0.99999,0.0,0.00111]
[1780222457682,43.17,73735.36,0.0,-0.99999,0.0,0.00111]
[1780222462718,43.17,73737.09,0.0,-0.99999,0.0,0.00112]
[1780222465739,43.17,73749.19,0.0,-0.99999,0.0,0.00116]
[1780222470774,43.17,73747.8,0.0,-0.99999,0.0,0.00115]
[1780222475809,43.17,73748.66,0.0,-0.99999,0.0,0.00115]
[1780222480845,43.17,73746.19,0.0,-0.99999,0.0,0.00114]
[1780222485880,43.17,73745.45,0.0,-0.99999,0.0,0.00114]
[1780222490915,43.17,73746.45,0.0,-0.99999,0.0,0.00114]
[1780222495949,43.17,73745.79,0.0,-0.99999,0.0,0.00114]
[1780222500988,43.17,73739.75,0.0,-0.99999,0.0,0.00112]
[1780222504209,43.17,73731.87,0.0,-0.99999,0.0,0.00109]
[1780222510053,43.17,73733.49,0.0,-0.99999,0.0,0.0011]
[1780222515088,43.17,73735.37,0.0,-0.99999,0.0,0.0011]
[1780222524349,43.17,73736.16,0.0,-0.99999,0.0,0.00111]
[1780222533214,43.17,73739.37,0.0,-0.99999,0.0,0.00111]
[1780222538248,43.17,73741.13,0.0,-0.99999,0.0,0.00111]
[1780222544490,43.17,73744.19,0.0,-0.99999,0.0,0.00112]
[1780222554560,43.17,73744.0,0.0,-0.99999,0.0,0.00112]
[1780222561409,43.17,73745.19,0.0,-0.99999,0.0,0.00113]
[1780222566445,43.17,73745.14,0.0,-0.99999,0.0,0.00113]
[1780222574699,43.17,73745.56,0.0,-0.99999,0.0,0.00113]
[1780222583564,43.17,73746.3,0.0,-0.99999,0.0,0.00113]
[1780222588601,43.17,73746.8,0.0,-0.99999,0.0,0.00113]
[1780222593634,43.17,73747.75,0.0,-0.99999,0.0,0.00112]
[1780222602698,43.17,73747.37,0.0,-0.99999,0.0,0.00112]
[1780222607733,43.17,73741.88,0.0,-0.99999,0.0,0.00111]
[1780222611761,43.17,73736.24,0.0,-0.99999,0.0,0.00109]
[1780222616796,43.17,73735.0,0.0,-0.99999,0.0,0.00109]
[1780222622838,43.17,73735.99,0.0,-0.99999,0.0,0.00109]
[1780222627872,43.17,73735.54,0.0,-0.99999,0.0,0.00109]
[1780222633914,43.17,73736.13,0.0,-0.99999,0.0,0.00109]
[1780222641971,43.17,73734.78,0.0,-0.99999,0.0,0.00109]
[1780222654078,43.17,73733.84,0.0,-0.99999,0.0,0.00107]
[1780222659112,43.17,73735.04,0.0,-0.99999,0.0,0.00108]
[1780222665344,43.17,73733.32,0.0,-0.99999,0.0,0.00107]
[1780222672205,43.17,73732.11,0.0,-0.99999,0.0,0.00107]
[1780222678247,43.17,73734.1,0.0,-0.99999,0.0,0.00107]
[1780222683282,43.17,73730.29,0.0,-0.99999,0.0,0.00106]
[1780222688318,43.17,73732.74,0.0,-0.99999,0.0,0.00107]
[1780222693352,43.17,73733.88,0.0,-0.99999,0.0,0.00107]
[1780222697380,43.17,73729.07,0.0,-0.99999,0.0,0.00106]
[1780222702415,43.17,73728.75,0.0,-0.99999,0.0,0.00106]
[1780222707450,43.17,73725.14,0.0,-0.99999,0.0,0.00105]
[1780222709465,43.17,73717.33,0.0,-0.99999,0.0,0.00103]
[1780222710471,43.17,73715.36,0.0,-0.99999,0.0,0.00102]
[1780222712485,43.17,73711.53,0.0,-0.99999,0.0,0.001]
[1780222717520,43.17,73711.85,0.0,-0.99999,0.0,0.001]
[1780222722555,43.17,73713.13,0.0,-0.99999,0.0,0.00101]
[1780222728598,43.17,73712.84,0.0,-0.99999,0.0,0.00101]
[1780222733633,43.17,73709.9,0.0,-0.99999,0.0,0.001]
[1780222738668,43.17,73707.25,0.0,-0.99999,0.0,0.00099]
[1780222744709,43.17,73706.13,0.0,-0.99999,0.0,0.00099]
[1780222749744,43.17,73704.44,0.0,-0.99999,0.0,0.00098]
[1780222754778,43.17,73703.3,0.0,-0.99999,0.0,0.00098]
[1780222759814,43.17,73701.75,0.0,-0.99999,0.0,0.00098]
[1780222766863,43.17,73702.99,0.0,-0.99999,0.0,0.00098]
[1780222770891,43.17,73708.06,0.0,-0.99999,0.0,0.00099]
[1780222775928,43.17,73705.45,0.0,-0.99999,0.0,0.00098]
[1780222783985,43.17,73704.46,0.0,-0.99999,0.0,0.00097]
[1780222789022,43.17,73699.94,0.0,-0.99999,0.0,0.00096]
[1780222794059,43.17,73700.46,0.0,-0.99999,0.0,0.00096]
[1780222799094,43.17,73700.48,0.0,-0.99999,0.0,0.00096]
[1780222799094,43.17,73700.48,0.0,-0.99999,0.0,0.00096]
[1780222804129,43.17,73700.0,0.0,-0.99999,0.0,0.00096]
[1780222810170,43.17,73698.88,0.0,-0.99999,0.0,0.00096]
[1780222812184,43.17,73691.43,0.0,-0.99999,0.0,0.00094]
[1780222813192,43.17,73689.25,0.0,-0.99999,0.0,0.00093]
[1780222818228,43.17,73692.72,0.0,-0.99999,0.0,0.00094]
[1780222826467,43.17,73692.36,0.0,-0.99999,0.0,0.00094]
[1780222831327,43.17,73682.56,0.0,-0.99999,0.0,0.00091]
[1780222832334,43.17,73672.78,0.0,-0.99999,0.0,0.00089]
[1780222833340,43.17,73672.06,0.0,-0.99999,0.0,0.00088]
[1780222835355,43.17,73677.21,0.0,-0.99999,0.0,0.0009]
[1780222836537,43.17,73687.14,0.0,-0.99999,0.0,0.00092]
[1780222838376,43.17,73688.84,0.0,-0.99999,0.0,0.00093]
[1780222843413,43.17,73692.36,0.0,-0.99999,0.0,0.00094]
[1780222848447,43.17,73694.08,0.0,-0.99999,0.0,0.00094]
[1780222853483,43.17,73695.65,0.0,-0.99999,0.0,0.00094]
[1780222855511,43.17,73688.66,0.0,-0.99999,0.0,0.00093]
[1780222856687,43.17,73671.18,0.0,-0.99999,0.0,0.00088]
[1780222862555,43.17,73671.65,0.0,-0.99999,0.0,0.00088]
[1780222866757,43.17,73678.3,0.0,-0.99999,0.0,0.0009]
[1780222869605,43.17,73680.61,0.0,-0.99999,0.0,0.0009]
[1780222871618,43.17,73689.29,0.0,-0.99999,0.0,0.00093]
[1780222872637,43.17,73691.25,0.0,-0.99999,0.0,0.00093]
[1780222877661,43.17,73689.28,0.0,-0.99999,0.0,0.00093]
[1780222881688,43.17,73683.64,0.0,-0.99999,0.0,0.00091]
[1780222883703,43.17,73678.95,0.0,-0.99999,0.0,0.0009]
[1780222890753,43.17,73677.37,0.0,-0.99999,0.0,0.0009]
[1780222895788,43.17,73678.64,0.0,-0.99999,0.0,0.00089]
[1780222901829,43.17,73678.89,0.0,-0.99999,0.0,0.00089]
[1780222907041,43.17,73676.43,0.0,-0.99999,0.0,0.00089]
[1780222912907,43.17,73674.64,0.0,-0.99999,0.0,0.00088]
[1780222917110,43.17,73669.06,0.0,-0.99999,0.0,0.00087]
[1780222922979,43.17,73666.92,0.0,-0.99999,0.0,0.00086]
[1780222928019,43.17,73655.88,0.0,-1.0,0.0,0.00084]
[1780222929025,43.17,73654.79,0.0,-1.0,0.0,0.00084]
[1780222931046,43.17,73648.85,0.0,-1.0,0.0,0.00082]
[1780222932054,43.17,73646.55,0.0,-1.0,0.0,0.00082]
[1780222937089,43.17,73649.66,0.0,-1.0,0.0,0.00082]
[1780222940110,43.17,73631.13,0.0,-1.0,0.0,0.00078]
[1780222941117,43.17,73632.11,0.0,-1.0,0.0,0.00078]
[1780222945150,43.17,73638.44,0.0,-1.0,0.0,0.0008]
[1780222947331,43.17,73645.07,0.0,-1.0,0.0,0.00081]
[1780222949179,43.17,73650.18,0.0,-1.0,0.0,0.00082]
[1780222951194,43.17,73654.79,0.0,-1.0,0.0,0.00083]
[1780222956231,43.17,73657.47,0.0,-1.0,0.0,0.00083]
[1780222961266,43.17,73667.12,0.0,-0.99999,0.0,0.00086]
[1780222962273,43.17,73669.13,0.0,-0.99999,0.0,0.00086]
[1780222967475,43.17,73668.46,0.0,-0.99999,0.0,0.00086]
[1780222974361,43.17,73669.68,0.0,-0.99999,0.0,0.00086]
[1780222979393,43.17,73671.25,0.0,-0.99999,0.0,0.00087]
[1780222985439,43.17,73671.91,0.0,-0.99999,0.0,0.00087]
[1780222990476,43.17,73670.65,0.0,-0.99999,0.0,0.00087]
[1780222991478,43.17,73662.18,0.0,-1.0,0.0,0.00085]
[1780222992485,43.17,73657.2,0.0,-1.0,0.0,0.00083]
[1780222993492,43.17,73656.78,0.0,-1.0,0.0,0.00083]
[1780222999534,43.17,73655.85,0.0,-1.0,0.0,0.00083]
[1780223004570,43.17,73657.49,0.0,-1.0,0.0,0.00083]
[1780223009605,43.17,73652.84,0.0,-1.0,0.0,0.00082]
[1780223014639,43.17,73647.66,0.0,-1.0,0.0,0.00081]
[1780223017824,43.17,73636.61,0.0,-1.0,0.0,0.00078]
[1780223020682,43.17,73635.62,0.0,-1.0,0.0,0.00078]
[1780223025722,43.17,73635.48,0.0,-1.0,0.0,0.00078]
[1780223027896,43.17,73640.95,0.0,-1.0,0.0,0.00079]
[1780223029748,43.17,73647.57,0.0,-1.0,0.0,0.00081]
[1780223031760,43.17,73647.19,0.0,-1.0,0.0,0.0008]
[1780223036794,43.17,73646.72,0.0,-1.0,0.0,0.0008]
[1780223041829,43.17,73646.05,0.0,-1.0,0.0,0.0008]
[1780223046865,43.17,73643.8,0.0,-1.0,0.0,0.0008]
[1780223048878,43.17,73641.42,0.0,-1.0,0.0,0.00079]
[1780223053914,43.17,73646.45,0.0,-1.0,0.0,0.0008]
[1780223058949,43.17,73643.48,0.0,-1.0,0.0,0.0008]
[1780223065999,43.17,73645.65,0.0,-1.0,0.0,0.0008]
[1780223071033,43.17,73644.07,0.0,-1.0,0.0,0.00079]
[1780223076069,43.17,73645.01,0.0,-1.0,0.0,0.00079]
[1780223081104,43.17,73645.09,0.0,-1.0,0.0,0.00079]
[1780223086138,43.17,73655.33,0.0,-1.0,0.0,0.00082]
[1780223087146,43.17,73657.96,0.0,-1.0,0.0,0.00082]
[1780223092182,43.17,73661.32,0.0,-1.0,0.0,0.00083]
[1780223097218,43.17,73664.0,0.0,-1.0,0.0,0.00084]
[1780223105274,43.17,73665.55,0.0,-1.0,0.0,0.00084]
[1780223113329,43.17,73661.29,0.0,-1.0,0.0,0.00083]
[1780223118578,43.17,73662.08,0.0,-1.0,0.0,0.00083]
[1780223121385,43.17,73667.11,0.0,-1.0,0.0,0.00084]
[1780223124406,43.17,73673.17,0.0,-0.99999,0.0,0.00086]
[1780223129440,43.17,73674.72,0.0,-0.99999,0.0,0.00086]
[1780223135484,43.17,73675.34,0.0,-0.99999,0.0,0.00086]
[1780223138717,43.17,73681.1,0.0,-0.99999,0.0,0.00087]
[1780223140518,43.17,73681.55,0.0,-0.99999,0.0,0.00087]
[1780223145554,43.17,73681.59,0.0,-0.99999,0.0,0.00087]
[1780223150594,43.17,73682.85,0.0,-0.99999,0.0,0.00088]
[1780223153610,43.17,73688.19,0.0,-0.99999,0.0,0.00089]
[1780223155623,43.17,73693.46,0.0,-0.99999,0.0,0.0009]
[1780223160659,43.17,73691.28,0.0,-0.99999,0.0,0.0009]
[1780223165693,43.17,73691.5,0.0,-0.99999,0.0,0.0009]
[1780223170728,43.17,73690.32,0.0,-0.99999,0.0,0.00089]
[1780223175763,43.17,73690.47,0.0,-0.99999,0.0,0.00089]
[1780223180799,43.17,73690.29,0.0,-0.99999,0.0,0.00089]
[1780223187851,43.17,73689.92,0.0,-0.99999,0.0,0.00089]
[1780223192882,43.17,73690.43,0.0,-0.99999,0.0,0.00089]
[1780223199138,43.17,73690.16,0.0,-0.99999,0.0,0.00089]
[1780223204967,43.17,73691.71,0.0,-0.99999,0.0,0.00089]
[1780223209210,43.17,73692.67,0.0,-0.99999,0.0,0.00089]
[1780223215047,43.17,73696.76,0.0,-0.99999,0.0,0.0009]
[1780223219281,43.17,73702.39,0.0,-0.99999,0.0,0.00092]
[1780223221085,43.17,73701.38,0.0,-0.99999,0.0,0.00091]
[1780223223100,43.17,73694.87,0.0,-0.99999,0.0,0.0009]
[1780223224105,43.17,73692.68,0.0,-0.99999,0.0,0.00089]
[1780223229352,43.17,73691.61,0.0,-0.99999,0.0,0.00089]
[1780223238202,43.17,73695.12,0.0,-0.99999,0.0,0.0009]
[1780223243241,43.17,73696.46,0.0,-0.99999,0.0,0.0009]
[1780223250289,43.17,73694.8,0.0,-0.99999,0.0,0.0009]
[1780223256331,43.17,73696.54,0.0,-0.99999,0.0,0.0009]
[1780223261366,43.17,73696.58,0.0,-0.99999,0.0,0.0009]
[1780223267408,43.17,73697.45,0.0,-0.99999,0.0,0.0009]
[1780223273450,43.17,73699.66,0.0,-0.99999,0.0,0.0009]
[1780223279714,43.17,73699.71,0.0,-0.99999,0.0,0.0009]
[1780223285533,43.17,73699.86,0.0,-0.99999,0.0,0.0009]
[1780223291575,43.17,73700.25,0.0,-0.99999,0.0,0.0009]
[1780223296610,43.17,73700.52,0.0,-0.99999,0.0,0.00091]
[1780223301645,43.17,73700.67,0.0,-0.99999,0.0,0.00091]
[1780223304667,43.17,73708.27,0.0,-0.99999,0.0,0.00093]
[1780223309923,43.17,73707.87,0.0,-0.99999,0.0,0.00092]
[1780223318767,43.17,73707.07,0.0,-0.99999,0.0,0.00091]
[1780223323799,43.17,73705.57,0.0,-0.99999,0.0,0.00091]
[1780223328836,43.17,73708.4,0.0,-0.99999,0.0,0.00092]
[1780223334877,43.17,73707.64,0.0,-0.99999,0.0,0.00092]
[1780223340134,43.17,73704.34,0.0,-0.99999,0.0,0.00091]
[1780223348974,43.17,73702.12,0.0,-0.99999,0.0,0.0009]
[1780223354009,43.17,73702.03,0.0,-0.99999,0.0,0.0009]
[1780223359045,43.17,73701.53,0.0,-0.99999,0.0,0.0009]
[1780223364079,43.17,73700.78,0.0,-0.99999,0.0,0.0009]
[1780223370343,43.17,73700.44,0.0,-0.99999,0.0,0.0009]
[1780223379185,43.17,73699.99,0.0,-0.99999,0.0,0.00089]
[1780223386455,43.17,73699.78,0.0,-0.99999,0.0,0.00089]
[1780223388249,43.17,73694.13,0.0,-0.99999,0.0,0.00088]
[1780223389256,43.17,73693.41,0.0,-0.99999,0.0,0.00087]
[1780223394290,43.17,73698.67,0.0,-0.99999,0.0,0.00089]
[1780223400333,43.17,73704.49,0.0,-0.99999,0.0,0.0009]
[1780223405373,43.17,73706.99,0.0,-0.99999,0.0,0.00091]
[1780223410403,43.17,73710.19,0.0,-0.99999,0.0,0.00092]
[1780223415437,43.17,73710.03,0.0,-0.99999,0.0,0.00092]
[1780223420476,43.17,73705.82,0.0,-0.99999,0.0,0.0009]
[1780223425509,43.17,73706.2,0.0,-0.99999,0.0,0.00091]
[1780223430549,43.17,73709.59,0.0,-0.99999,0.0,0.00091]
[1780223434574,43.17,73715.97,0.0,-0.99999,0.0,0.00092]
[1780223435581,43.17,73716.55,0.0,-0.99999,0.0,0.00092]
[1780223442629,43.17,73717.14,0.0,-0.99999,0.0,0.00093]
[1780223448672,43.17,73717.55,0.0,-0.99999,0.0,0.00093]
[1780223453707,43.17,73718.53,0.0,-0.99999,0.0,0.00093]
[1780223458741,43.17,73718.39,0.0,-0.99999,0.0,0.00093]
[1780223464784,43.17,73715.96,0.0,-0.99999,0.0,0.00092]
[1780223469818,43.17,73716.14,0.0,-0.99999,0.0,0.00092]
[1780223474854,43.17,73718.62,0.0,-0.99999,0.0,0.00093]
[1780223480896,43.17,73720.61,0.0,-0.99999,0.0,0.00094]
[1780223485935,43.17,73718.29,0.0,-0.99999,0.0,0.00093]
[1780223490966,43.17,73717.05,0.0,-0.99999,0.0,0.00093]
[1780223493986,43.17,73711.4,0.0,-0.99999,0.0,0.0009]
[1780223499022,43.17,73712.3,0.0,-0.99999,0.0,0.00091]
[1780223504057,43.17,73713.1,0.0,-0.99999,0.0,0.00091]
[1780223516139,43.17,73713.34,0.0,-0.99999,0.0,0.00091]
[1780223522184,43.17,73713.75,0.0,-0.99999,0.0,0.00091]
[1780223527450,43.17,73718.28,0.0,-0.99999,0.0,0.00092]
[1780223533261,43.17,73717.01,0.0,-0.99999,0.0,0.00092]
[1780223542323,43.17,73716.55,0.0,-0.99999,0.0,0.00092]
[1780223547589,43.17,73714.79,0.0,-0.99999,0.0,0.00091]
[1780223554408,43.17,73715.4,0.0,-0.99999,0.0,0.00091]
[1780223559443,43.17,73718.22,0.0,-0.99999,0.0,0.00091]
[1780223565483,43.17,73718.39,0.0,-0.99999,0.0,0.00091]
[1780223570520,43.17,73720.25,0.0,-0.99999,0.0,0.00092]
[1780223575553,43.17,73720.67,0.0,-0.99999,0.0,0.00092]
[1780223580589,43.17,73721.65,0.0,-0.99999,0.0,0.00092]
[1780223583611,43.17,73726.73,0.0,-0.99999,0.0,0.00094]
[1780223588646,43.17,73727.65,0.0,-0.99999,0.0,0.00094]
[1780223594694,43.17,73727.77,0.0,-0.99999,0.0,0.00094]
[1780223599724,43.17,73728.09,0.0,-0.99999,0.0,0.00094]
[1780223606773,43.17,73730.64,0.0,-0.99999,0.0,0.00095]
[1780223611807,43.17,73730.97,0.0,-0.99999,0.0,0.00094]
[1780223616842,43.17,73731.76,0.0,-0.99999,0.0,0.00094]
[1780223621877,43.17,73734.52,0.0,-0.99999,0.0,0.00095]
[1780223628153,43.17,73735.06,0.0,-0.99999,0.0,0.00095]
[1780223634968,43.17,73736.09,0.0,-0.99999,0.0,0.00095]
[1780223644031,43.17,73736.62,0.0,-0.99999,0.0,0.00096]
[1780223649068,43.17,73735.29,0.0,-0.99999,0.0,0.00095]
[1780223654105,43.17,73737.92,0.0,-0.99999,0.0,0.00096]
[1780223659139,43.17,73738.71,0.0,-0.99999,0.0,0.00096]
[1780223664176,43.17,73736.51,0.0,-0.99999,0.0,0.00095]
[1780223669209,43.17,73736.18,0.0,-0.99999,0.0,0.00095]
[1780223674245,43.17,73735.26,0.0,-0.99999,0.0,0.00094]
[1780223679279,43.17,73735.13,0.0,-0.99999,0.0,0.00094]
[1780223684314,43.17,73735.11,0.0,-0.99999,0.0,0.00094]
[1780223689349,43.17,73735.21,0.0,-0.99999,0.0,0.00094]
[1780223694384,43.17,73735.96,0.0,-0.99999,0.0,0.00095]
[1780223700428,43.17,73735.65,0.0,-0.99999,0.0,0.00095]
[1780223701667,43.17,73726.17,0.0,-0.99999,0.0,0.00092]
[1780223703448,43.17,73720.42,0.0,-0.99999,0.0,0.00091]
[1780223704456,43.17,73721.13,0.0,-0.99999,0.0,0.00091]
[1780223709490,43.17,73719.63,0.0,-0.99999,0.0,0.0009]
[1780223714526,43.17,73719.7,0.0,-0.99999,0.0,0.0009]
[1780223719561,43.17,73719.16,0.0,-0.99999,0.0,0.0009]
[1780223724595,43.17,73720.46,0.0,-0.99999,0.0,0.00091]
[1780223729631,43.17,73719.89,0.0,-0.99999,0.0,0.0009]
[1780223734667,43.17,73719.34,0.0,-0.99999,0.0,0.0009]
[1780223741946,43.17,73718.64,0.0,-0.99999,0.0,0.00089]
[1780223748765,43.17,73718.64,0.0,-0.99999,0.0,0.00089]
[1780223753803,43.17,73718.68,0.0,-0.99999,0.0,0.00089]
[1780223760852,43.17,73718.5,0.0,-0.99999,0.0,0.00089]
[1780223765887,43.17,73717.55,0.0,-0.99999,0.0,0.00089]
[1780223772937,43.17,73717.39,0.0,-0.99999,0.0,0.00089]
[1780223777972,43.17,73717.14,0.0,-0.99999,0.0,0.00089]
[1780223783008,43.17,73716.16,0.0,-0.99999,0.0,0.00089]
[1780223786034,43.17,73718.49,0.0,-0.99999,0.0,0.00089]
[1780223787040,43.17,73721.69,0.0,-0.99999,0.0,0.0009]
[1780223792308,43.17,73723.68,0.0,-0.99999,0.0,0.0009]
[1780223798117,43.17,73726.41,0.0,-0.99999,0.0,0.00091]
[1780223805167,43.17,73727.16,0.0,-0.99999,0.0,0.00091]
[1780223810208,43.17,73726.25,0.0,-0.99999,0.0,0.00091]
[1780223814237,43.17,73720.02,0.0,-0.99999,0.0,0.00089]
[1780223819271,43.17,73718.33,0.0,-0.99999,0.0,0.00089]
[1780223824307,43.17,73717.17,0.0,-0.99999,0.0,0.00088]
[1780223829341,43.17,73716.38,0.0,-0.99999,0.0,0.00088]
[1780223834376,43.17,73716.57,0.0,-0.99999,0.0,0.00088]
[1780223839413,43.17,73716.29,0.0,-0.99999,0.0,0.00088]
[1780223845453,43.17,73717.7,0.0,-0.99999,0.0,0.00088]
[1780223850490,43.17,73715.37,0.0,-0.99999,0.0,0.00088]
[1780223856530,43.17,73714.78,0.0,-0.99999,0.0,0.00087]
[1780223862805,43.17,73716.88,0.0,-0.99999,0.0,0.00088]
[1780223869622,43.17,73717.14,0.0,-0.99999,0.0,0.00088]
[1780223874656,43.17,73718.57,0.0,-0.99999,0.0,0.00088]
[1780223879693,43.17,73719.7,0.0,-0.99999,0.0,0.00088]
[1780223884726,43.17,73721.68,0.0,-0.99999,0.0,0.00089]
[1780223891775,43.17,73721.41,0.0,-0.99999,0.0,0.00089]
[1780223898824,43.17,73720.85,0.0,-0.99999,0.0,0.00089]
[1780223905875,43.17,73718.56,0.0,-0.99999,0.0,0.00088]
[1780223910910,43.17,73718.79,0.0,-0.99999,0.0,0.00088]
[1780223915944,43.17,73718.93,0.0,-0.99999,0.0,0.00087]
[1780223920981,43.17,73718.54,0.0,-0.99999,0.0,0.00087]
[1780223926014,43.17,73718.5,0.0,-0.99999,0.0,0.00087]
[1780223930042,43.17,73724.22,0.0,-0.99999,0.0,0.00089]
[1780223938098,43.17,73725.66,0.0,-0.99999,0.0,0.00089]
[1780223943133,43.17,73727.1,0.0,-0.99999,0.0,0.00089]
[1780223950204,43.17,73728.07,0.0,-0.99999,0.0,0.0009]
[1780223952199,43.17,73737.36,0.0,-0.99999,0.0,0.00092]
[1780223953206,43.17,73738.46,0.0,-0.99999,0.0,0.00092]
[1780223958241,43.17,73745.31,0.0,-0.99999,0.0,0.00094]
[1780223963505,43.17,73744.87,0.0,-0.99999,0.0,0.00094]
[1780223968313,43.17,73735.71,0.0,-0.99999,0.0,0.00092]
[1780223970326,43.17,73734.63,0.0,-0.99999,0.0,0.00091]
[1780223976374,43.17,73735.06,0.0,-0.99999,0.0,0.00091]
[1780223981408,43.17,73734.43,0.0,-0.99999,0.0,0.00091]
[1780223989469,43.17,73734.05,0.0,-0.99999,0.0,0.0009]
[1780223998529,43.17,73731.25,0.0,-0.99999,0.0,0.0009]
[1780224003785,43.17,73726.08,0.0,-0.99999,0.0,0.00088]
[1780224005579,43.17,73722.96,0.0,-0.99999,0.0,0.00088]
[1780224011626,43.17,73724.62,0.0,-0.99999,0.0,0.00088]
[1780224016660,43.17,73725.13,0.0,-0.99999,0.0,0.00088]
[1780224023926,43.17,73722.72,0.0,-0.99999,0.0,0.00088]
[1780224029755,43.17,73717.35,0.0,-0.99999,0.0,0.00086]
[1780224032773,43.17,73710.85,0.0,-1.0,0.0,0.00084]
[1780224037807,43.17,73710.58,0.0,-1.0,0.0,0.00084]
[1780224042849,43.17,73707.58,0.0,-1.0,0.0,0.00083]
[1780224047879,43.17,73706.64,0.0,-1.0,0.0,0.00083]
[1780224054135,43.17,73705.37,0.0,-1.0,0.0,0.00083]
[1780224060971,43.17,73705.62,0.0,-1.0,0.0,0.00083]
[1780224067014,43.17,73706.42,0.0,-1.0,0.0,0.00083]
[1780224074280,43.17,73706.74,0.0,-1.0,0.0,0.00083]
[1780224084351,43.17,73706.94,0.0,-1.0,0.0,0.00083]
[1780224094203,43.17,73707.51,0.0,-1.0,0.0,0.00083]
[1780224099237,43.17,73707.92,0.0,-1.0,0.0,0.00083]
[1780224104272,43.17,73707.73,0.0,-1.0,0.0,0.00083]
[1780224109307,43.17,73708.0,0.0,-1.0,0.0,0.00083]
[1780224114567,43.17,73710.22,0.0,-1.0,0.0,0.00083]
[1780224122399,43.17,73710.22,0.0,-1.0,0.0,0.00083]
[1780224127433,43.17,73709.92,0.0,-1.0,0.0,0.00083]
[1780224132468,43.17,73709.68,0.0,-1.0,0.0,0.00083]
[1780224142540,43.17,73709.75,0.0,-1.0,0.0,0.00083]
[1780224150596,43.17,73707.83,0.0,-1.0,0.0,0.00083]
[1780224155639,43.17,73711.41,0.0,-1.0,0.0,0.00083]
[1780224160691,43.17,73711.45,0.0,-1.0,0.0,0.00083]
[1780224168747,43.17,73711.29,0.0,-1.0,0.0,0.00083]
[1780224174987,43.17,73711.31,0.0,-1.0,0.0,0.00083]
[1780224181838,43.17,73711.04,0.0,-1.0,0.0,0.00083]
[1780224191905,43.17,73710.87,0.0,-1.0,0.0,0.00083]
[1780224198957,43.17,73710.81,0.0,-1.0,0.0,0.00083]
[1780224203992,43.17,73710.82,0.0,-1.0,0.0,0.00083]
[1780224209029,43.17,73709.99,0.0,-1.0,0.0,0.00082]
[1780224215268,43.17,73709.74,0.0,-1.0,0.0,0.00082]
[1780224221112,43.17,73709.74,0.0,-1.0,0.0,0.00082]
[1780224226148,43.17,73713.39,0.0,-1.0,0.0,0.00083]
[1780224231182,43.17,73713.16,0.0,-1.0,0.0,0.00083]
[1780224239238,43.17,73713.07,0.0,-1.0,0.0,0.00083]
[1780224244273,43.17,73712.49,0.0,-1.0,0.0,0.00082]
[1780224255548,43.17,73712.79,0.0,-1.0,0.0,0.00082]
[1780224261393,43.17,73712.11,0.0,-1.0,0.0,0.00082]
[1780224266429,43.17,73710.33,0.0,-1.0,0.0,0.00082]
[1780224273478,43.17,73710.09,0.0,-1.0,0.0,0.00081]
[1780224281533,43.17,73710.64,0.0,-1.0,0.0,0.00081]
[1780224287575,43.17,73710.88,0.0,-1.0,0.0,0.00081]
[1780224292610,43.17,73710.93,0.0,-1.0,0.0,0.00081]
[1780224297646,43.17,73709.63,0.0,-1.0,0.0,0.00081]
[1780224299659,43.17,73724.27,0.0,-0.99999,0.0,0.00084]
[1780224300667,43.17,73732.56,0.0,-0.99999,0.0,0.00086]
[1780224301674,43.17,73730.21,0.0,-0.99999,0.0,0.00086]
[1780224302681,43.17,73724.67,0.0,-0.99999,0.0,0.00085]
[1780224303687,43.17,73723.64,0.0,-0.99999,0.0,0.00084]
[1780224309731,43.17,73725.14,0.0,-0.99999,0.0,0.00085]
[1780224314765,43.17,73724.22,0.0,-0.99999,0.0,0.00084]
[1780224319805,43.17,73719.92,0.0,-1.0,0.0,0.00083]
[1780224321816,43.17,73716.08,0.0,-1.0,0.0,0.00083]
[1780224326852,43.17,73712.9,0.0,-1.0,0.0,0.00082]
[1780224329876,43.17,73707.59,0.0,-1.0,0.0,0.00081]
[1780224334908,43.17,73704.04,0.0,-1.0,0.0,0.00079]
[1780224339944,43.17,73706.26,0.0,-1.0,0.0,0.0008]
[1780224344979,43.17,73706.09,0.0,-1.0,0.0,0.0008]
[1780224356253,43.17,73706.32,0.0,-1.0,0.0,0.0008]
[1780224362142,43.17,73709.54,0.0,-1.0,0.0,0.0008]
[1780224371208,43.17,73706.64,0.0,-1.0,0.0,0.0008]
[1780224376394,43.17,73704.76,0.0,-1.0,0.0,0.00079]
[1780224382284,43.17,73704.52,0.0,-1.0,0.0,0.00079]
[1780224387322,43.17,73704.84,0.0,-1.0,0.0,0.00079]
[1780224392354,43.17,73703.54,0.0,-1.0,0.0,0.00078]
[1780224397390,43.17,73703.53,0.0,-1.0,0.0,0.00078]
[1780224406604,43.17,73702.89,0.0,-1.0,0.0,0.00078]
[1780224412494,43.17,73698.99,0.0,-1.0,0.0,0.00077]
[1780224417530,43.17,73697.65,0.0,-1.0,0.0,0.00077]
[1780224422567,43.17,73697.18,0.0,-1.0,0.0,0.00077]
[1780224427602,43.17,73695.03,0.0,-1.0,0.0,0.00077]
[1780224434651,43.17,73693.98,0.0,-1.0,0.0,0.00076]
[1780224439687,43.17,73694.91,0.0,-1.0,0.0,0.00076]
[1780224447743,43.17,73697.09,0.0,-1.0,0.0,0.00077]
[1780224452778,43.17,73696.31,0.0,-1.0,0.0,0.00076]
[1780224458820,43.17,73697.51,0.0,-1.0,0.0,0.00076]
[1780224464865,43.17,73698.63,0.0,-1.0,0.0,0.00077]
[1780224477110,43.17,73701.01,0.0,-1.0,0.0,0.00077]
[1780224482997,43.17,73701.6,0.0,-1.0,0.0,0.00077]
[1780224488033,43.17,73704.19,0.0,-1.0,0.0,0.00078]
[1780224493067,43.17,73707.62,0.0,-1.0,0.0,0.00079]
[1780224498101,43.17,73708.6,0.0,-1.0,0.0,0.00079]
[1780224503136,43.17,73711.05,0.0,-1.0,0.0,0.00079]
[1780224508171,43.17,73711.87,0.0,-1.0,0.0,0.0008]
[1780224513208,43.17,73712.24,0.0,-1.0,0.0,0.00079]
[1780224519248,43.17,73715.23,0.0,-1.0,0.0,0.0008]
[1780224525290,43.17,73715.64,0.0,-1.0,0.0,0.0008]
[1780224530326,43.17,73719.84,0.0,-1.0,0.0,0.00081]
[1780224534184,43.17,73721.9,0.0,-1.0,0.0,0.00081]
[1780224535330,43.17,73722.08,0.0,-1.0,0.0,0.00081]
[1780224535374,43.17,73722.08,0.0,-1.0,0.0,0.00081]
[1780224541415,43.17,73722.89,0.0,-1.0,0.0,0.00081]
[1780224542422,43.17,73718.86,0.0,-1.0,0.0,0.00081]
[1780224544435,43.17,73719.64,0.0,-1.0,0.0,0.00081]
[1780224547601,43.17,73718.92,0.0,-1.0,0.0,0.00081]
[1780224553499,43.17,73717.64,0.0,-1.0,0.0,0.0008]
[1780224563568,43.17,73717.59,0.0,-1.0,0.0,0.0008]
[1780224566590,43.17,73716.53,0.0,-1.0,0.0,0.0008]
[1780224571624,43.17,73716.27,0.0,-1.0,0.0,0.00079]
[1780224576659,43.17,73716.91,0.0,-1.0,0.0,0.00079]
[1780224579682,43.17,73718.77,0.0,-1.0,0.0,0.0008]
[1780224580565,43.17,73718.77,0.0,-1.0,0.0,0.0008]
[1780224580689,43.17,73726.19,0.0,-1.0,0.0,0.00082]
[1780224581696,43.17,73729.86,0.0,-1.0,0.0,0.00082]
[1780224586731,43.17,73733.19,0.0,-1.0,0.0,0.00083]
[1780224591767,43.17,73734.93,0.0,-1.0,0.0,0.00084]
[1780224597808,43.17,73736.28,0.0,-0.99999,0.0,0.00084]
[1780224602842,43.17,73736.71,0.0,-0.99999,0.0,0.00084]
[1780224608025,43.17,73736.93,0.0,-0.99999,0.0,0.00084]
[1780224613922,43.17,73739.31,0.0,-0.99999,0.0,0.00085]
[1780224621975,43.17,73739.15,0.0,-0.99999,0.0,0.00085]
[1780224628164,43.17,73738.71,0.0,-0.99999,0.0,0.00085]
[1780224634073,43.17,73738.46,0.0,-1.0,0.0,0.00084]
[1780224640109,43.17,73736.91,0.0,-1.0,0.0,0.00083]
[1780224645143,43.17,73734.15,0.0,-1.0,0.0,0.00083]
[1780224650174,43.17,73733.21,0.0,-1.0,0.0,0.00083]
[1780224658375,43.17,73732.26,0.0,-1.0,0.0,0.00082]
[1780224664272,43.17,73733.4,0.0,-1.0,0.0,0.00083]
[1780224669307,43.17,73732.02,0.0,-1.0,0.0,0.00082]
[1780224674341,43.17,73731.02,0.0,-1.0,0.0,0.00082]
[1780224679376,43.17,73729.87,0.0,-1.0,0.0,0.00082]
[1780224688587,43.17,73728.75,0.0,-1.0,0.0,0.00082]
[1780224694481,43.17,73727.7,0.0,-1.0,0.0,0.00081]
[1780224701531,43.17,73727.7,0.0,-1.0,0.0,0.00081]
[1780224707571,43.17,73727.21,0.0,-1.0,0.0,0.0008]
[1780224712608,43.17,73726.95,0.0,-1.0,0.0,0.0008]
[1780224716634,43.17,73735.96,0.0,-1.0,0.0,0.00083]
[1780224718652,43.17,73736.72,0.0,-1.0,0.0,0.00083]
[1780224725698,43.17,73736.73,0.0,-1.0,0.0,0.00083]
[1780224738937,43.17,73735.31,0.0,-1.0,0.0,0.00082]
[1780224749008,43.17,73738.64,0.0,-1.0,0.0,0.00083]
[1780224750874,43.17,73743.7,0.0,-0.99999,0.0,0.00084]
[1780224752887,43.17,73747.44,0.0,-0.99999,0.0,0.00085]
[1780224757924,43.17,73748.71,0.0,-0.99999,0.0,0.00085]
[1780224762958,43.17,73749.71,0.0,-0.99999,0.0,0.00085]
[1780224764974,43.17,73755.57,0.0,-0.99999,0.0,0.00087]
[1780224770010,43.17,73756.93,0.0,-0.99999,0.0,0.00087]
[1780224777058,43.17,73758.13,0.0,-0.99999,0.0,0.00087]
[1780224782094,43.17,73761.94,0.0,-0.99999,0.0,0.00088]
[1780224787132,43.17,73760.71,0.0,-0.99999,0.0,0.00088]
[1780224792167,43.17,73759.93,0.0,-0.99999,0.0,0.00088]
[1780224793175,43.17,73744.21,0.0,-0.99999,0.0,0.00084]
[1780224794181,43.17,73740.94,0.0,-1.0,0.0,0.00083]
[1780224799364,43.17,73741.06,0.0,-1.0,0.0,0.00083]
[1780224805261,43.17,73741.42,0.0,-1.0,0.0,0.00083]
[1780224810295,43.17,73742.21,0.0,-1.0,0.0,0.00083]
[1780224816337,43.17,73741.68,0.0,-1.0,0.0,0.00083]
[1780224822380,43.17,73741.37,0.0,-1.0,0.0,0.00082]
[1780224829574,43.17,73741.58,0.0,-1.0,0.0,0.00082]
[1780224836477,43.17,73741.54,0.0,-1.0,0.0,0.00082]
[1780224843526,43.17,73741.25,0.0,-1.0,0.0,0.00082]
[1780224849714,43.17,73741.78,0.0,-1.0,0.0,0.00083]
[1780224855612,43.17,73740.35,0.0,-1.0,0.0,0.00082]
[1780224862660,43.17,73740.78,0.0,-1.0,0.0,0.00082]
[1780224868703,43.17,73741.12,0.0,-1.0,0.0,0.00082]
[1780224873738,43.17,73743.86,0.0,-1.0,0.0,0.00082]
[1780224874745,43.17,73750.02,0.0,-0.99999,0.0,0.00084]
[1780224875751,43.17,73754.01,0.0,-0.99999,0.0,0.00085]
[1780224878773,43.17,73755.4,0.0,-0.99999,0.0,0.00085]
[1780224884815,43.17,73755.77,0.0,-0.99999,0.0,0.00085]
[1780224889994,43.17,73754.18,0.0,-0.99999,0.0,0.00085]
[1780224895891,43.17,73754.18,0.0,-0.99999,0.0,0.00085]
[1780224897906,43.17,73749.11,0.0,-1.0,0.0,0.00084]
[1780224902944,43.17,73744.88,0.0,-1.0,0.0,0.00083]
[1780224904957,43.17,73740.78,0.0,-1.0,0.0,0.00082]
[1780224910141,43.17,73744.72,0.0,-1.0,0.0,0.00083]
[1780224916032,43.17,73746.38,0.0,-1.0,0.0,0.00083]
[1780224920213,43.17,73752.82,0.0,-0.99999,0.0,0.00084]
[1780224922076,43.17,73752.74,0.0,-0.99999,0.0,0.00084]
[1780224928117,43.17,73752.2,0.0,-0.99999,0.0,0.00084]
[1780224935165,43.17,73751.95,0.0,-1.0,0.0,0.00084]
[1780224940353,43.17,73750.89,0.0,-1.0,0.0,0.00083]
[1780224947250,43.17,73750.18,0.0,-1.0,0.0,0.00083]
[1780224952284,43.17,73751.85,0.0,-1.0,0.0,0.00084]
[1780224960496,43.17,73751.25,0.0,-1.0,0.0,0.00083]
[1780224966382,43.17,73750.09,0.0,-1.0,0.0,0.00083]
[1780224971417,43.17,73749.96,0.0,-1.0,0.0,0.00083]
[1780224980637,43.17,73751.14,0.0,-1.0,0.0,0.00083]
[1780224987530,43.17,73748.35,0.0,-1.0,0.0,0.00083]
[1780224992564,43.17,73748.28,0.0,-1.0,0.0,0.00082]
[1780224997601,43.17,73748.27,0.0,-1.0,0.0,0.00082]
[1780225002636,43.17,73748.31,0.0,-1.0,0.0,0.00082]
[1780225007672,43.17,73748.59,0.0,-1.0,0.0,0.00082]
[1780225012707,43.17,73749.11,0.0,-1.0,0.0,0.00082]
[1780225017742,43.17,73749.45,0.0,-1.0,0.0,0.00082]
[1780225022776,43.17,73749.62,0.0,-1.0,0.0,0.00082]
[1780225027814,43.17,73749.21,0.0,-1.0,0.0,0.00082]
[1780225033854,43.17,73751.45,0.0,-1.0,0.0,0.00083]
[1780225041057,43.17,73751.63,0.0,-1.0,0.0,0.00083]
[1780225046945,43.17,73752.28,0.0,-1.0,0.0,0.00083]
[1780225051981,43.17,73752.87,0.0,-1.0,0.0,0.00082]
[1780225057015,43.17,73756.96,0.0,-1.0,0.0,0.00083]
[1780225059028,43.17,73761.98,0.0,-0.99999,0.0,0.00085]
[1780225060036,43.17,73761.74,0.0,-0.99999,0.0,0.00085]
[1780225061198,43.17,73767.71,0.0,-0.99999,0.0,0.00086]
[1780225063056,43.17,73768.55,0.0,-0.99999,0.0,0.00086]
[1780225070106,43.17,73772.5,0.0,-0.99999,0.0,0.00087]
[1780225075141,43.17,73773.61,0.0,-0.99999,0.0,0.00087]
[1780225080175,43.17,73774.7,0.0,-0.99999,0.0,0.00088]
[1780225085211,43.17,73774.38,0.0,-0.99999,0.0,0.00088]
[1780225090246,43.17,73774.45,0.0,-0.99999,0.0,0.00088]
[1780225095281,43.17,73774.84,0.0,-0.99999,0.0,0.00088]
[1780225100316,43.17,73780.01,0.0,-0.99999,0.0,0.00089]
[1780225103340,43.17,73785.32,0.0,-0.99999,0.0,0.0009]
[1780225108372,43.17,73781.68,0.0,-0.99999,0.0,0.00089]
[1780225113406,43.17,73782.78,0.0,-0.99999,0.0,0.00089]
[1780225119448,43.17,73783.83,0.0,-0.99999,0.0,0.00089]
[1780225126497,43.17,73786.97,0.0,-0.99999,0.0,0.0009]
[1780225131717,43.17,73789.14,0.0,-0.99999,0.0,0.00091]
[1780225137578,43.17,73789.14,0.0,-0.99999,0.0,0.00091]
[1780225142612,43.17,73790.06,0.0,-0.99999,0.0,0.00091]
[1780225147647,43.17,73791.47,0.0,-0.99999,0.0,0.00091]
[1780225153689,43.17,73790.87,0.0,-0.99999,0.0,0.00091]
[1780225158723,43.17,73790.38,0.0,-0.99999,0.0,0.00091]
[1780225168795,43.17,73787.57,0.0,-0.99999,0.0,0.0009]
[1780225173829,43.17,73787.62,0.0,-0.99999,0.0,0.0009]
[1780225178865,43.17,73787.09,0.0,-0.99999,0.0,0.00089]
[1780225183899,43.17,73786.74,0.0,-0.99999,0.0,0.00089]
[1780225188935,43.17,73786.82,0.0,-0.99999,0.0,0.00089]
[1780225193969,43.17,73785.09,0.0,-0.99999,0.0,0.00089]
[1780225199005,43.17,73784.75,0.0,-0.99999,0.0,0.00089]
[1780225204051,43.17,73784.35,0.0,-0.99999,0.0,0.00089]
[1780225209086,43.17,73783.9,0.0,-0.99999,0.0,0.00089]
[1780225211099,43.17,73789.69,0.0,-0.99999,0.0,0.0009]
[1780225215128,43.17,73791.96,0.0,-0.99999,0.0,0.00091]
[1780225220163,43.17,73795.27,0.0,-0.99999,0.0,0.00091]
[1780225225197,43.17,73793.48,0.0,-0.99999,0.0,0.00091]
[1780225230233,43.17,73796.38,0.0,-0.99999,0.0,0.00092]
[1780225236274,43.17,73797.22,0.0,-0.99999,0.0,0.00091]
[1780225242489,43.17,73800.1,0.0,-0.99999,0.0,0.00092]
[1780225248359,43.17,73801.37,0.0,-0.99999,0.0,0.00092]
[1780225254401,43.17,73801.03,0.0,-0.99999,0.0,0.00092]
[1780225259437,43.17,73799.3,0.0,-0.99999,0.0,0.00092]
[1780225267500,43.17,73799.77,0.0,-0.99999,0.0,0.00092]
[1780225272529,43.17,73798.89,0.0,-0.99999,0.0,0.00092]
[1780225281590,43.17,73799.06,0.0,-0.99999,0.0,0.00092]
[1780225285619,43.17,73806.23,0.0,-0.99999,0.0,0.00094]
[1780225290667,43.17,73804.96,0.0,-0.99999,0.0,0.00093]
[1780225295698,43.17,73806.56,0.0,-0.99999,0.0,0.00093]
[1780225302924,43.17,73806.43,0.0,-0.99999,0.0,0.00093]
[1780225308789,43.17,73803.28,0.0,-0.99999,0.0,0.00092]
[1780225313825,43.17,73803.19,0.0,-0.99999,0.0,0.00092]
[1780225318862,43.17,73807.57,0.0,-0.99999,0.0,0.00093]
[1780225323899,43.17,73808.4,0.0,-0.99999,0.0,0.00093]
[1780225328939,43.17,73813.65,0.0,-0.99999,0.0,0.00095]
[1780225333967,43.17,73813.57,0.0,-0.99999,0.0,0.00095]
[1780225340017,43.17,73811.53,0.0,-0.99999,0.0,0.00094]
[1780225345050,43.17,73813.98,0.0,-0.99999,0.0,0.00095]
[1780225350086,43.17,73813.79,0.0,-0.99999,0.0,0.00095]
[1780225355121,43.17,73818.22,0.0,-0.99999,0.0,0.00095]
[1780225360155,43.17,73820.06,0.0,-0.99999,0.0,0.00096]
[1780225366198,43.17,73820.86,0.0,-0.99999,0.0,0.00096]
[1780225371233,43.17,73819.18,0.0,-0.99999,0.0,0.00096]
[1780225376267,43.17,73820.33,0.0,-0.99999,0.0,0.00096]
[1780225381304,43.17,73821.85,0.0,-0.99999,0.0,0.00096]
[1780225386338,43.17,73824.33,0.0,-0.99999,0.0,0.00097]
[1780225391377,43.17,73823.9,0.0,-0.99999,0.0,0.00097]
[1780225396408,43.17,73823.48,0.0,-0.99999,0.0,0.00097]
[1780225401446,43.17,73823.86,0.0,-0.99999,0.0,0.00097]
[1780225403625,43.17,73808.19,0.0,-0.99999,0.0,0.00093]
[1780225404465,43.17,73808.19,0.0,-0.99999,0.0,0.00093]
[1780225408493,43.17,73801.82,0.0,-0.99999,0.0,0.00091]
[1780225413695,43.17,73801.47,0.0,-0.99999,0.0,0.0009]
[1780225419572,43.17,73801.76,0.0,-0.99999,0.0,0.0009]
[1780225424608,43.17,73801.13,0.0,-0.99999,0.0,0.0009]
[1780225429642,43.17,73801.99,0.0,-0.99999,0.0,0.0009]
[1780225436691,43.17,73803.03,0.0,-0.99999,0.0,0.00091]
[1780225441728,43.17,73804.52,0.0,-0.99999,0.0,0.00091]
[1780225447769,43.17,73803.23,0.0,-0.99999,0.0,0.00091]
[1780225453976,43.17,73803.06,0.0,-0.99999,0.0,0.00091]
[1780225460861,43.17,73803.77,0.0,-0.99999,0.0,0.00091]
[1780225465894,43.17,73804.31,0.0,-0.99999,0.0,0.00091]
[1780225470929,43.17,73805.24,0.0,-0.99999,0.0,0.00091]
[1780225475967,43.17,73806.04,0.0,-0.99999,0.0,0.00091]
[1780225477987,43.17,73798.75,0.0,-0.99999,0.0,0.00089]
[1780225483016,43.17,73796.92,0.0,-0.99999,0.0,0.00088]
[1780225488051,43.17,73795.62,0.0,-0.99999,0.0,0.00088]
[1780225493086,43.17,73801.12,0.0,-0.99999,0.0,0.00089]
[1780225498122,43.17,73803.86,0.0,-0.99999,0.0,0.0009]
[1780225503161,43.17,73804.6,0.0,-0.99999,0.0,0.0009]
[1780225506181,43.17,73811.99,0.0,-0.99999,0.0,0.00092]
[1780225511214,43.17,73814.83,0.0,-0.99999,0.0,0.00093]
[1780225516250,43.17,73812.88,0.0,-0.99999,0.0,0.00092]
[1780225521285,43.17,73808.53,0.0,-0.99999,0.0,0.00091]
[1780225528335,43.17,73807.85,0.0,-0.99999,0.0,0.00091]
[1780225534536,43.17,73808.28,0.0,-0.99999,0.0,0.0009]
[1780225541427,43.17,73809.11,0.0,-0.99999,0.0,0.00091]
[1780225546462,43.17,73809.52,0.0,-0.99999,0.0,0.00091]
[1780225551496,43.17,73809.43,0.0,-0.99999,0.0,0.00091]
[1780225556531,43.17,73809.29,0.0,-0.99999,0.0,0.00091]
[1780225559553,43.17,73803.69,0.0,-0.99999,0.0,0.00089]
[1780225560559,43.17,73803.67,0.0,-0.99999,0.0,0.00089]
[1780225564746,43.17,73812.4,0.0,-0.99999,0.0,0.00091]
[1780225566601,43.17,73812.87,0.0,-0.99999,0.0,0.00092]
[1780225571637,43.17,73811.61,0.0,-0.99999,0.0,0.00091]
[1780225577678,43.17,73810.45,0.0,-0.99999,0.0,0.00091]
[1780225582714,43.17,73809.93,0.0,-0.99999,0.0,0.00091]
[1780225587748,43.17,73809.41,0.0,-0.99999,0.0,0.00091]
[1780225594799,43.17,73809.16,0.0,-0.99999,0.0,0.0009]
[1780225605877,43.17,73808.42,0.0,-0.99999,0.0,0.0009]
[1780225610913,43.17,73806.54,0.0,-0.99999,0.0,0.00089]
[1780225615948,43.17,73806.47,0.0,-0.99999,0.0,0.00089]
[1780225624003,43.17,73806.08,0.0,-0.99999,0.0,0.00089]
[1780225629041,43.17,73806.53,0.0,-0.99999,0.0,0.00089]
[1780225634077,43.17,73806.26,0.0,-0.99999,0.0,0.00089]
[1780225639112,43.17,73806.29,0.0,-0.99999,0.0,0.00089]
[1780225644148,43.17,73806.44,0.0,-0.99999,0.0,0.00089]
[1780225653210,43.17,73806.34,0.0,-0.99999,0.0,0.00088]
[1780225658246,43.17,73806.3,0.0,-0.99999,0.0,0.00088]
[1780225665454,43.17,73806.4,0.0,-0.99999,0.0,0.00088]
[1780225673350,43.17,73806.56,0.0,-0.99999,0.0,0.00089]
[1780225681407,43.17,73805.82,0.0,-0.99999,0.0,0.00088]
[1780225686441,43.17,73806.12,0.0,-0.99999,0.0,0.00088]
[1780225691476,43.17,73806.55,0.0,-0.99999,0.0,0.00089]
[1780225696511,43.17,73806.42,0.0,-0.99999,0.0,0.00088]
[1780225701546,43.17,73807.15,0.0,-0.99999,0.0,0.00089]
[1780225706582,43.17,73807.79,0.0,-0.99999,0.0,0.00089]
[1780225712625,43.17,73807.36,0.0,-0.99999,0.0,0.00088]
[1780225717660,43.17,73806.86,0.0,-0.99999,0.0,0.00088]
[1780225723702,43.17,73806.54,0.0,-0.99999,0.0,0.00088]
[1780225729744,43.17,73806.37,0.0,-0.99999,0.0,0.00088]
[1780225734780,43.17,73806.57,0.0,-0.99999,0.0,0.00088]
[1780225739814,43.17,73802.49,0.0,-0.99999,0.0,0.00087]
[1780225746017,43.17,73802.49,0.0,-0.99999,0.0,0.00087]
[1780225753913,43.17,73802.43,0.0,-0.99999,0.0,0.00087]
[1780225758948,43.17,73803.14,0.0,-0.99999,0.0,0.00087]
[1780225763983,43.17,73802.51,0.0,-0.99999,0.0,0.00087]
[1780225774058,43.17,73802.81,0.0,-0.99999,0.0,0.00086]
[1780225782114,43.17,73803.08,0.0,-0.99999,0.0,0.00086]
[1780225788157,43.17,73803.46,0.0,-0.99999,0.0,0.00086]
[1780225795207,43.17,73803.63,0.0,-0.99999,0.0,0.00086]
[1780225805276,43.17,73803.94,0.0,-0.99999,0.0,0.00086]
[1780225810311,43.17,73804.47,0.0,-0.99999,0.0,0.00087]
[1780225815347,43.17,73806.58,0.0,-0.99999,0.0,0.00087]
[1780225821388,43.17,73806.63,0.0,-0.99999,0.0,0.00087]
[1780225826585,43.17,73807.62,0.0,-0.99999,0.0,0.00087]
[1780225832466,43.17,73813.51,0.0,-0.99999,0.0,0.00088]
[1780225838508,43.17,73812.89,0.0,-0.99999,0.0,0.00088]
[1780225846725,43.17,73812.16,0.0,-0.99999,0.0,0.00088]
[1780225853614,43.17,73812.95,0.0,-0.99999,0.0,0.00088]
[1780225858650,43.17,73812.77,0.0,-0.99999,0.0,0.00088]
[1780225865698,43.17,73810.78,0.0,-0.99999,0.0,0.00087]
[1780225872748,43.17,73812.01,0.0,-0.99999,0.0,0.00088]
[1780225877783,43.17,73816.34,0.0,-0.99999,0.0,0.00089]
[1780225882818,43.17,73811.01,0.0,-0.99999,0.0,0.00087]
[1780225887005,43.17,73806.27,0.0,-0.99999,0.0,0.00086]
[1780225894903,43.17,73806.64,0.0,-0.99999,0.0,0.00086]
[1780225900944,43.17,73804.81,0.0,-0.99999,0.0,0.00085]
[1780225905979,43.17,73805.64,0.0,-0.99999,0.0,0.00085]
[1780225913029,43.17,73806.02,0.0,-0.99999,0.0,0.00086]
[1780225922091,43.17,73806.0,0.0,-0.99999,0.0,0.00086]
[1780225927128,43.17,73795.16,0.0,-1.0,0.0,0.00083]
[1780225928135,43.17,73791.1,0.0,-1.0,0.0,0.00082]
[1780225931157,43.17,73788.1,0.0,-1.0,0.0,0.00081]
[1780225936194,43.17,73785.63,0.0,-1.0,0.0,0.00081]
[1780225941231,43.17,73789.04,0.0,-1.0,0.0,0.00081]
[1780225945259,43.17,73791.55,0.0,-1.0,0.0,0.00082]
[1780225950293,43.17,73792.45,0.0,-1.0,0.0,0.00082]
[1780225955328,43.17,73789.62,0.0,-1.0,0.0,0.00081]
[1780225960362,43.17,73789.35,0.0,-1.0,0.0,0.00081]
[1780225965397,43.17,73790.34,0.0,-1.0,0.0,0.00081]
[1780225970433,43.17,73791.38,0.0,-1.0,0.0,0.00081]
[1780225977642,43.17,73791.48,0.0,-1.0,0.0,0.00081]
[1780225983523,43.17,73792.08,0.0,-1.0,0.0,0.00082]
[1780225988558,43.17,73792.4,0.0,-1.0,0.0,0.00082]
[1780225994600,43.17,73792.4,0.0,-1.0,0.0,0.00082]
[1780226006685,43.17,73791.62,0.0,-1.0,0.0,0.00081]
[1780226013736,43.17,73792.55,0.0,-1.0,0.0,0.00081]
[1780226018769,43.17,73793.29,0.0,-1.0,0.0,0.00081]
[1780226024811,43.17,73793.53,0.0,-1.0,0.0,0.00081]
[1780226029845,43.17,73794.02,0.0,-1.0,0.0,0.00081]
[1780226035888,43.17,73793.99,0.0,-1.0,0.0,0.00081]
[1780226040924,43.17,73793.86,0.0,-1.0,0.0,0.00081]
[1780226044948,43.17,73793.86,0.0,-1.0,0.0,0.00081]
[1780226044991,43.17,73793.86,0.0,-1.0,0.0,0.00081]
[1780226046968,43.17,73792.19,0.0,-1.0,0.0,0.00081]
[1780226052000,43.17,73791.71,0.0,-1.0,0.0,0.00081]
[1780226052564,43.17,73791.71,0.0,-1.0,0.0,0.00081]
[1780226053007,43.17,73790.49,0.0,-1.0,0.0,0.0008]
[1780226053775,43.17,73790.49,0.0,-1.0,0.0,0.0008]
[1780226056030,43.17,73794.35,0.0,-1.0,0.0,0.00081]
[1780226057035,43.17,73796.07,0.0,-1.0,0.0,0.00082]
[1780226061064,43.17,73794.97,0.0,-1.0,0.0,0.00082]
[1780226066101,43.17,73794.54,0.0,-1.0,0.0,0.00081]
[1780226071134,43.17,73794.29,0.0,-1.0,0.0,0.00081]
[1780226073147,43.17,73793.49,0.0,-1.0,0.0,0.0008]
[1780226078343,43.17,73793.75,0.0,-1.0,0.0,0.00081]
[1780226083218,43.17,73794.8,0.0,-1.0,0.0,0.00081]
[1780226086760,43.17,73795.47,0.0,-1.0,0.0,0.00081]
[1780226087246,43.17,73795.51,0.0,-1.0,0.0,0.00081]
[1780226092281,43.17,73795.7,0.0,-1.0,0.0,0.00081]
[1780226098347,43.17,73795.89,0.0,-1.0,0.0,0.00081]
[1780226104365,43.17,73793.04,0.0,-1.0,0.0,0.0008]
[1780226106379,43.17,73798.11,0.0,-1.0,0.0,0.00082]
[1780226111414,43.17,73798.26,0.0,-1.0,0.0,0.00082]
[1780226116449,43.17,73798.42,0.0,-1.0,0.0,0.00082]
[1780226121485,43.17,73796.31,0.0,-1.0,0.0,0.00081]
[1780226126519,43.17,73796.44,0.0,-1.0,0.0,0.00081]
[1780226131556,43.17,73796.92,0.0,-1.0,0.0,0.00081]
[1780226136591,43.17,73797.21,0.0,-1.0,0.0,0.00081]
[1780226142634,43.17,73798.53,0.0,-1.0,0.0,0.00081]
[1780226148837,43.17,73797.77,0.0,-1.0,0.0,0.00081]
[1780226154722,43.17,73797.35,0.0,-1.0,0.0,0.00081]
[1780226160764,43.17,73797.09,0.0,-1.0,0.0,0.00081]
[1780226165798,43.17,73797.29,0.0,-1.0,0.0,0.00081]
[1780226170834,43.17,73797.58,0.0,-1.0,0.0,0.00081]
[1780226175869,43.17,73797.82,0.0,-1.0,0.0,0.00081]
[1780226180904,43.17,73797.6,0.0,-1.0,0.0,0.00081]
[1780226185939,43.17,73792.2,0.0,-1.0,0.0,0.0008]
[1780226190974,43.17,73794.97,0.0,-1.0,0.0,0.0008]
[1780226196011,43.17,73796.64,0.0,-1.0,0.0,0.0008]
[1780226204064,43.17,73797.43,0.0,-1.0,0.0,0.0008]
[1780226209257,43.17,73794.35,0.0,-1.0,0.0,0.00079]
[1780226212121,43.17,73788.2,0.0,-1.0,0.0,0.00078]
[1780226218163,43.17,73785.43,0.0,-1.0,0.0,0.00077]
[1780226223198,43.17,73784.79,0.0,-1.0,0.0,0.00077]
[1780226228235,43.17,73786.53,0.0,-1.0,0.0,0.00078]
[1780226234323,43.17,73788.66,0.0,-1.0,0.0,0.00078]
[1780226239468,43.17,73788.09,0.0,-1.0,0.0,0.00078]
[1780226245416,43.17,73788.72,0.0,-1.0,0.0,0.00078]
[1780226251443,43.17,73792.32,0.0,-1.0,0.0,0.00078]
[1780226256477,43.17,73793.06,0.0,-1.0,0.0,0.00078]
[1780226264534,43.17,73793.6,0.0,-1.0,0.0,0.00079]
[1780226269679,43.17,73794.14,0.0,-1.0,0.0,0.00079]
[1780226277627,43.17,73794.72,0.0,-1.0,0.0,0.00079]
[1780226287694,43.17,73794.91,0.0,-1.0,0.0,0.00079]
[1780226292731,43.17,73793.47,0.0,-1.0,0.0,0.00079]
[1780226295752,43.17,73798.73,0.0,-1.0,0.0,0.0008]
[1780226301793,43.17,73800.57,0.0,-1.0,0.0,0.0008]
[1780226309960,43.17,73803.74,0.0,-1.0,0.0,0.00081]
[1780226320029,43.17,73803.65,0.0,-1.0,0.0,0.0008]
[1780226330099,43.17,73803.32,0.0,-1.0,0.0,0.0008]
[1780226340170,43.17,73800.79,0.0,-1.0,0.0,0.0008]
[1780226346101,43.17,73798.06,0.0,-1.0,0.0,0.00079]
[1780226351135,43.17,73798.64,0.0,-1.0,0.0,0.00079]
[1780226360309,43.17,73798.75,0.0,-1.0,0.0,0.00079]
[1780226367248,43.17,73799.2,0.0,-1.0,0.0,0.00079]
[1780226373290,43.17,73800.1,0.0,-1.0,0.0,0.00079]
[1780226379333,43.17,73799.8,0.0,-1.0,0.0,0.00079]
[1780226384370,43.17,73799.15,0.0,-1.0,0.0,0.00078]
[1780226390519,43.17,73800.2,0.0,-1.0,0.0,0.00079]
[1780226400611,43.17,73802.1,0.0,-1.0,0.0,0.00079]
[1780226410681,43.17,73797.6,0.0,-1.0,0.0,0.00078]
[1780226413574,43.17,73794.88,0.0,-1.0,0.0,0.00078]
[1780226418609,43.17,73793.66,0.0,-1.0,0.0,0.00077]
[1780226423645,43.17,73793.85,0.0,-1.0,0.0,0.00077]
[1780226428679,43.17,73793.96,0.0,-1.0,0.0,0.00077]
[1780226437742,43.17,73795.79,0.0,-1.0,0.0,0.00077]
[1780226442778,43.17,73795.42,0.0,-1.0,0.0,0.00077]
[1780226447812,43.17,73797.24,0.0,-1.0,0.0,0.00077]
[1780226453854,43.17,73797.29,0.0,-1.0,0.0,0.00077]
[1780226461044,43.17,73797.56,0.0,-1.0,0.0,0.00077]
[1780226466946,43.17,73797.48,0.0,-1.0,0.0,0.00077]
[1780226471980,43.17,73794.71,0.0,-1.0,0.0,0.00077]
[1780226477016,43.17,73794.62,0.0,-1.0,0.0,0.00077]
[1780226488104,43.17,73794.33,0.0,-1.0,0.0,0.00077]
[1780226494136,43.17,73794.2,0.0,-1.0,0.0,0.00076]
[1780226500177,43.17,73794.01,0.0,-1.0,0.0,0.00076]
[1780226505213,43.17,73796.12,0.0,-1.0,0.0,0.00077]
[1780226511393,43.17,73793.96,0.0,-1.0,0.0,0.00076]
[1780226517296,43.17,73799.72,0.0,-1.0,0.0,0.00077]
[1780226524346,43.17,73799.61,0.0,-1.0,0.0,0.00077]
[1780226529380,43.17,73803.58,0.0,-1.0,0.0,0.00078]
[1780226534415,43.17,73805.75,0.0,-1.0,0.0,0.00079]
[1780226539451,43.17,73806.39,0.0,-1.0,0.0,0.00079]
[1780226541606,43.17,73798.84,0.0,-1.0,0.0,0.00077]
[1780226542472,43.17,73798.84,0.0,-1.0,0.0,0.00077]
[1780226547507,43.17,73798.61,0.0,-1.0,0.0,0.00077]
[1780226552542,43.17,73798.38,0.0,-1.0,0.0,0.00076]
[1780226557578,43.17,73798.04,0.0,-1.0,0.0,0.00076]
[1780226562613,43.17,73797.39,0.0,-1.0,0.0,0.00076]
[1780226567649,43.17,73797.56,0.0,-1.0,0.0,0.00076]
[1780226572683,43.17,73799.26,0.0,-1.0,0.0,0.00077]
[1780226577719,43.17,73798.73,0.0,-1.0,0.0,0.00076]
[1780226582753,43.17,73799.4,0.0,-1.0,0.0,0.00077]
[1780226587789,43.17,73797.73,0.0,-1.0,0.0,0.00076]
[1780226592823,43.17,73797.57,0.0,-1.0,0.0,0.00076]
[1780226598874,43.17,73797.52,0.0,-1.0,0.0,0.00076]
[1780226606931,43.17,73797.92,0.0,-1.0,0.0,0.00076]
[1780226612096,43.17,73797.4,0.0,-1.0,0.0,0.00076]
[1780226618009,43.17,73796.76,0.0,-1.0,0.0,0.00075]
[1780226629085,43.17,73798.72,0.0,-1.0,0.0,0.00076]
[1780226634121,43.17,73800.06,0.0,-1.0,0.0,0.00076]
[1780226639155,43.17,73800.77,0.0,-1.0,0.0,0.00076]
[1780226648221,43.17,73800.39,0.0,-1.0,0.0,0.00076]
[1780226653255,43.17,73798.51,0.0,-1.0,0.0,0.00076]
[1780226658291,43.17,73800.1,0.0,-1.0,0.0,0.00076]
[1780226663325,43.17,73801.04,0.0,-1.0,0.0,0.00076]
[1780226668361,43.17,73801.58,0.0,-1.0,0.0,0.00076]
[1780226674402,43.17,73801.34,0.0,-1.0,0.0,0.00076]
[1780226679437,43.17,73799.97,0.0,-1.0,0.0,0.00075]
[1780226684472,43.17,73803.38,0.0,-1.0,0.0,0.00076]
[1780226689507,43.17,73807.2,0.0,-1.0,0.0,0.00077]
[1780226695552,43.17,73807.66,0.0,-1.0,0.0,0.00077]
[1780226701591,43.17,73806.43,0.0,-1.0,0.0,0.00077]
[1780226707634,43.17,73804.71,0.0,-1.0,0.0,0.00076]
[1780226712801,43.17,73804.75,0.0,-1.0,0.0,0.00076]
[1780226718711,43.17,73804.72,0.0,-1.0,0.0,0.00076]
[1780226724752,43.17,73804.92,0.0,-1.0,0.0,0.00077]
[1780226729787,43.17,73804.42,0.0,-1.0,0.0,0.00076]
[1780226735829,43.17,73803.8,0.0,-1.0,0.0,0.00076]
[1780226741871,43.17,73803.25,0.0,-1.0,0.0,0.00076]
[1780226749927,43.17,73803.02,0.0,-1.0,0.0,0.00075]
[1780226756977,43.17,73802.71,0.0,-1.0,0.0,0.00075]
[1780226763151,43.17,73803.01,0.0,-1.0,0.0,0.00075]
[1780226773221,43.17,73802.96,0.0,-1.0,0.0,0.00075]
[1780226780138,43.17,73805.8,0.0,-1.0,0.0,0.00076]
[1780226785173,43.17,73806.69,0.0,-1.0,0.0,0.00076]
[1780226790212,43.17,73807.84,0.0,-1.0,0.0,0.00077]
[1780226795246,43.17,73810.02,0.0,-1.0,0.0,0.00076]
[1780226801290,43.17,73813.13,0.0,-1.0,0.0,0.00077]
[1780226807331,43.17,73814.96,0.0,-1.0,0.0,0.00077]
[1780226813505,43.17,73815.09,0.0,-1.0,0.0,0.00077]
[1780226821431,43.17,73815.33,0.0,-1.0,0.0,0.00078]
[1780226823575,43.17,73821.46,0.0,-1.0,0.0,0.00079]
[1780226829486,43.17,73823.74,0.0,-1.0,0.0,0.00079]
[1780226834522,43.17,73824.1,0.0,-1.0,0.0,0.0008]
[1780226839556,43.17,73824.26,0.0,-1.0,0.0,0.0008]
[1780226841569,43.17,73829.47,0.0,-1.0,0.0,0.00081]
[1780226846604,43.17,73831.78,0.0,-1.0,0.0,0.00081]
[1780226851640,43.17,73837.52,0.0,-1.0,0.0,0.00082]
[1780226858692,43.17,73840.4,0.0,-1.0,0.0,0.00083]
[1780226863858,43.17,73843.44,0.0,-0.99999,0.0,0.00083]
[1780226869768,43.17,73843.23,0.0,-0.99999,0.0,0.00083]
[1780226876818,43.17,73841.11,0.0,-0.99999,0.0,0.00083]
[1780226881852,43.17,73842.46,0.0,-0.99999,0.0,0.00083]
[1780226888901,43.17,73842.85,0.0,-0.99999,0.0,0.00083]
[1780226894068,43.17,73842.88,0.0,-0.99999,0.0,0.00083]
[1780226900986,43.17,73843.96,0.0,-0.99999,0.0,0.00083]
[1780226906021,43.17,73843.54,0.0,-0.99999,0.0,0.00083]
[1780226911057,43.17,73844.17,0.0,-0.99999,0.0,0.00083]
[1780226917099,43.17,73843.29,0.0,-0.99999,0.0,0.00083]
[1780226922137,43.17,73842.58,0.0,-1.0,0.0,0.00082]
[1780226930193,43.17,73842.56,0.0,-1.0,0.0,0.00082]
[1780226936235,43.17,73844.01,0.0,-0.99999,0.0,0.00083]
[1780226941269,43.17,73844.63,0.0,-0.99999,0.0,0.00083]
[1780226947312,43.17,73844.7,0.0,-0.99999,0.0,0.00083]
[1780226950330,43.17,73849.87,0.0,-0.99999,0.0,0.00084]
[1780226955367,43.17,73850.12,0.0,-0.99999,0.0,0.00084]
[1780226960402,43.17,73851.47,0.0,-0.99999,0.0,0.00085]
[1780226966446,43.17,73852.42,0.0,-0.99999,0.0,0.00085]
[1780226971482,43.17,73853.69,0.0,-0.99999,0.0,0.00084]
[1780226978532,43.17,73854.71,0.0,-0.99999,0.0,0.00085]
[1780226983567,43.17,73854.69,0.0,-0.99999,0.0,0.00085]
[1780226988604,43.17,73855.44,0.0,-0.99999,0.0,0.00085]
[1780226994779,43.17,73855.39,0.0,-0.99999,0.0,0.00085]
[1780227000688,43.17,73855.26,0.0,-0.99999,0.0,0.00085]
[1780227005726,43.17,73852.62,0.0,-0.99999,0.0,0.00084]
[1780227010757,43.17,73854.91,0.0,-0.99999,0.0,0.00085]
[1780227022842,43.17,73855.83,0.0,-0.99999,0.0,0.00085]
[1780227027878,43.17,73857.17,0.0,-0.99999,0.0,0.00085]
[1780227032914,43.17,73856.97,0.0,-0.99999,0.0,0.00085]
[1780227035061,43.17,73850.82,0.0,-0.99999,0.0,0.00083]
[1780227040969,43.17,73851.73,0.0,-0.99999,0.0,0.00083]
[1780227047012,43.17,73855.42,0.0,-0.99999,0.0,0.00084]
[1780227049032,43.17,73846.74,0.0,-1.0,0.0,0.00082]
[1780227053053,43.17,73842.61,0.0,-1.0,0.0,0.00081]
[1780227058089,43.17,73842.26,0.0,-1.0,0.0,0.00081]
[1780227064132,43.17,73838.89,0.0,-1.0,0.0,0.0008]
[1780227067153,43.17,73819.71,0.0,-1.0,0.0,0.00076]
[1780227069166,43.17,73808.68,0.0,-1.0,0.0,0.00074]
[1780227070174,43.17,73807.1,0.0,-1.0,0.0,0.00073]
[1780227075350,43.17,73811.94,0.0,-1.0,0.0,0.00074]
[1780227079238,43.17,73821.03,0.0,-1.0,0.0,0.00076]
[1780227080245,43.17,73822.69,0.0,-1.0,0.0,0.00077]
[1780227085419,43.17,73822.56,0.0,-1.0,0.0,0.00077]
[1780227091322,43.17,73822.99,0.0,-1.0,0.0,0.00076]
[1780227099377,43.17,73822.68,0.0,-1.0,0.0,0.00076]
[1780227104412,43.17,73825.29,0.0,-1.0,0.0,0.00077]
[1780227109448,43.17,73822.2,0.0,-1.0,0.0,0.00076]
[1780227114486,43.17,73819.76,0.0,-1.0,0.0,0.00075]
[1780227116497,43.17,73814.57,0.0,-1.0,0.0,0.00074]
[1780227121532,43.17,73814.81,0.0,-1.0,0.0,0.00074]
[1780227126566,43.17,73813.94,0.0,-1.0,0.0,0.00074]
[1780227132608,43.17,73815.0,0.0,-1.0,0.0,0.00074]
[1780227138650,43.17,73814.5,0.0,-1.0,0.0,0.00074]
[1780227143685,43.17,73814.76,0.0,-1.0,0.0,0.00074]
[1780227155773,43.17,73814.68,0.0,-1.0,0.0,0.00074]
[1780227161814,43.17,73814.29,0.0,-1.0,0.0,0.00073]
[1780227166993,43.17,73813.03,0.0,-1.0,0.0,0.00073]
[1780227172893,43.17,73817.71,0.0,-1.0,0.0,0.00074]
[1780227177063,43.17,73822.95,0.0,-1.0,0.0,0.00075]
[1780227182960,43.17,73822.73,0.0,-1.0,0.0,0.00075]
[1780227187137,43.17,73817.62,0.0,-1.0,0.0,0.00074]
[1780227193032,43.17,73816.48,0.0,-1.0,0.0,0.00074]
[1780227198066,43.17,73815.42,0.0,-1.0,0.0,0.00074]
[1780227203101,43.17,73815.11,0.0,-1.0,0.0,0.00074]
[1780227209143,43.17,73816.27,0.0,-1.0,0.0,0.00074]
[1780227214178,43.17,73817.12,0.0,-1.0,0.0,0.00073]
[1780227219212,43.17,73816.88,0.0,-1.0,0.0,0.00073]
[1780227224249,43.17,73818.88,0.0,-1.0,0.0,0.00074]
[1780227229286,43.17,73823.87,0.0,-1.0,0.0,0.00075]
[1780227235326,43.17,73821.04,0.0,-1.0,0.0,0.00074]
[1780227240363,43.17,73820.23,0.0,-1.0,0.0,0.00074]
[1780227246404,43.17,73818.76,0.0,-1.0,0.0,0.00074]
[1780227253452,43.17,73818.47,0.0,-1.0,0.0,0.00074]
[1780227259495,43.17,73820.38,0.0,-1.0,0.0,0.00074]
[1780227264530,43.17,73820.06,0.0,-1.0,0.0,0.00074]
[1780227269564,43.17,73821.75,0.0,-1.0,0.0,0.00074]
[1780227274600,43.17,73819.01,0.0,-1.0,0.0,0.00073]
[1780227280642,43.17,73816.79,0.0,-1.0,0.0,0.00073]
[1780227285676,43.17,73817.19,0.0,-1.0,0.0,0.00073]
[1780227290711,43.17,73817.22,0.0,-1.0,0.0,0.00073]
[1780227295747,43.17,73817.28,0.0,-1.0,0.0,0.00073]
[1780227305816,43.17,73816.96,0.0,-1.0,0.0,0.00073]
[1780227314881,43.17,73816.83,0.0,-1.0,0.0,0.00073]
[1780227319915,43.17,73816.01,0.0,-1.0,0.0,0.00073]
[1780227324950,43.17,73814.47,0.0,-1.0,0.0,0.00072]
[1780227329988,43.17,73813.48,0.0,-1.0,0.0,0.00072]
[1780227338189,43.17,73812.65,0.0,-1.0,0.0,0.00071]
[1780227348259,43.17,73809.67,0.0,-1.0,0.0,0.00071]
[1780227354154,43.17,73808.84,0.0,-1.0,0.0,0.00071]
[1780227362211,43.17,73807.14,0.0,-1.0,0.0,0.0007]
[1780227367246,43.17,73806.59,0.0,-1.0,0.0,0.0007]
[1780227372280,43.17,73806.45,0.0,-1.0,0.0,0.0007]
[1780227377316,43.17,73805.69,0.0,-1.0,0.0,0.0007]
[1780227383357,43.17,73805.71,0.0,-1.0,0.0,0.0007]
[1780227388554,43.17,73805.72,0.0,-1.0,0.0,0.0007]
[1780227398624,43.17,73805.79,0.0,-1.0,0.0,0.00069]
[1780227404505,43.17,73805.58,0.0,-1.0,0.0,0.00069]
[1780227409540,43.17,73807.68,0.0,-1.0,0.0,0.0007]
[1780227415582,43.17,73807.47,0.0,-1.0,0.0,0.0007]
[1780227420617,43.17,73808.98,0.0,-1.0,0.0,0.0007]
[1780227425653,43.17,73810.64,0.0,-1.0,0.0,0.0007]
[1780227431694,43.17,73812.24,0.0,-1.0,0.0,0.00071]
[1780227436729,43.17,73817.63,0.0,-1.0,0.0,0.00072]
[1780227439750,43.17,73820.99,0.0,-1.0,0.0,0.00072]
[1780227444785,43.17,73820.63,0.0,-1.0,0.0,0.00072]
[1780227449823,43.17,73816.79,0.0,-1.0,0.0,0.00072]
[1780227455866,43.17,73816.91,0.0,-1.0,0.0,0.00071]
[1780227461907,43.17,73815.86,0.0,-1.0,0.0,0.00071]
[1780227466943,43.17,73815.42,0.0,-1.0,0.0,0.00071]
[1780227471981,43.17,73815.7,0.0,-1.0,0.0,0.00071]
[1780227477013,43.17,73815.97,0.0,-1.0,0.0,0.00071]
[1780227482047,43.17,73816.14,0.0,-1.0,0.0,0.00071]
[1780227489265,43.17,73816.3,0.0,-1.0,0.0,0.00071]
[1780227495138,43.17,73816.75,0.0,-1.0,0.0,0.00071]
[1780227501182,43.17,73816.8,0.0,-1.0,0.0,0.00071]
[1780227506221,43.17,73830.09,0.0,-1.0,0.0,0.00074]
[1780227507224,43.17,73833.07,0.0,-1.0,0.0,0.00074]
[1780227508231,43.17,73839.85,0.0,-1.0,0.0,0.00076]
[1780227509406,43.17,73842.75,0.0,-1.0,0.0,0.00076]
[1780227515279,43.17,73844.01,0.0,-1.0,0.0,0.00076]
[1780227520315,43.17,73840.78,0.0,-1.0,0.0,0.00075]
[1780227525349,43.17,73840.82,0.0,-1.0,0.0,0.00075]
[1780227529545,43.17,73845.91,0.0,-1.0,0.0,0.00077]
[1780227534412,43.17,73849.17,0.0,-1.0,0.0,0.00077]
[1780227539616,43.17,73851.38,0.0,-1.0,0.0,0.00078]
[1780227545491,43.17,73853.36,0.0,-1.0,0.0,0.00078]
[1780227550526,43.17,73854.56,0.0,-1.0,0.0,0.00078]
[1780227553547,43.17,73862.87,0.0,-1.0,0.0,0.0008]
[1780227554554,43.17,73862.87,0.0,-1.0,0.0,0.0008]
[1780227559781,43.17,73862.16,0.0,-1.0,0.0,0.0008]
[1780227565632,43.17,73861.86,0.0,-1.0,0.0,0.0008]
[1780227570667,43.17,73859.26,0.0,-1.0,0.0,0.0008]
[1780227572681,43.17,73847.96,0.0,-1.0,0.0,0.00076]
[1780227573688,43.17,73845.46,0.0,-1.0,0.0,0.00076]
[1780227578722,43.17,73843.68,0.0,-1.0,0.0,0.00075]
[1780227581743,43.17,73837.44,0.0,-1.0,0.0,0.00074]
[1780227586780,43.17,73836.36,0.0,-1.0,0.0,0.00074]
[1780227591814,43.17,73836.21,0.0,-1.0,0.0,0.00074]
[1780227596848,43.17,73835.25,0.0,-1.0,0.0,0.00074]
[1780227601883,43.17,73835.75,0.0,-1.0,0.0,0.00074]
[1780227606918,43.17,73835.39,0.0,-1.0,0.0,0.00074]
[1780227611954,43.17,73834.82,0.0,-1.0,0.0,0.00073]
[1780227616989,43.17,73833.19,0.0,-1.0,0.0,0.00073]
[1780227622024,43.17,73832.78,0.0,-1.0,0.0,0.00073]
[1780227627059,43.17,73831.21,0.0,-1.0,0.0,0.00073]
[1780227632095,43.17,73829.69,0.0,-1.0,0.0,0.00072]
[1780227637129,43.17,73829.65,0.0,-1.0,0.0,0.00072]
[1780227642170,43.17,73829.02,0.0,-1.0,0.0,0.00072]
[1780227647204,43.17,73829.19,0.0,-1.0,0.0,0.00072]
[1780227652240,43.17,73827.88,0.0,-1.0,0.0,0.00071]
[1780227657278,43.17,73829.15,0.0,-1.0,0.0,0.00072]
[1780227662310,43.17,73828.78,0.0,-1.0,0.0,0.00072]
[1780227667345,43.17,73829.02,0.0,-1.0,0.0,0.00072]
[1780227672380,43.17,73829.11,0.0,-1.0,0.0,0.00072]
[1780227678423,43.17,73829.76,0.0,-1.0,0.0,0.00072]
[1780227683457,43.17,73830.27,0.0,-1.0,0.0,0.00072]
[1780227690694,43.17,73828.3,0.0,-1.0,0.0,0.00071]
[1780227696549,43.17,73825.22,0.0,-1.0,0.0,0.0007]
[1780227701582,43.17,73826.15,0.0,-1.0,0.0,0.0007]
[1780227706619,43.17,73827.98,0.0,-1.0,0.0,0.00071]
[1780227710836,43.17,73821.72,0.0,-1.0,0.0,0.0007]
[1780227716689,43.17,73821.3,0.0,-1.0,0.0,0.00069]
[1780227721725,43.17,73821.6,0.0,-1.0,0.0,0.0007]
[1780227726760,43.17,73821.65,0.0,-1.0,0.0,0.0007]
[1780227731797,43.17,73822.06,0.0,-1.0,0.0,0.0007]
[1780227737021,43.17,73820.63,0.0,-1.0,0.0,0.00069]
[1780227742872,43.17,73819.72,0.0,-1.0,0.0,0.00069]
[1780227748914,43.17,73816.37,0.0,-1.0,0.0,0.00068]
[1780227753949,43.17,73814.96,0.0,-1.0,0.0,0.00068]
[1780227759994,43.17,73816.23,0.0,-1.0,0.0,0.00068]
[1780227765032,43.17,73818.64,0.0,-1.0,0.0,0.00068]
[1780227770067,43.17,73820.5,0.0,-1.0,0.0,0.00069]
[1780227776109,43.17,73820.59,0.0,-1.0,0.0,0.00069]
[1780227781144,43.17,73819.16,0.0,-1.0,0.0,0.00068]
[1780227786179,43.17,73819.71,0.0,-1.0,0.0,0.00069]
[1780227793229,43.17,73819.77,0.0,-1.0,0.0,0.00069]
[1780227798265,43.17,73820.25,0.0,-1.0,0.0,0.00069]
[1780227803299,43.17,73820.49,0.0,-1.0,0.0,0.00069]
[1780227811356,43.17,73822.12,0.0,-1.0,0.0,0.00068]
[1780227816393,43.17,73824.29,0.0,-1.0,0.0,0.00069]
[1780227821427,43.17,73826.18,0.0,-1.0,0.0,0.00069]
[1780227827652,43.17,73829.38,0.0,-1.0,0.0,0.0007]
[1780227833520,43.17,73829.24,0.0,-1.0,0.0,0.0007]
[1780227838554,43.17,73828.56,0.0,-1.0,0.0,0.0007]
[1780227843590,43.17,73829.25,0.0,-1.0,0.0,0.0007]
[1780227850638,43.17,73827.43,0.0,-1.0,0.0,0.00069]
[1780227855674,43.17,73826.99,0.0,-1.0,0.0,0.00069]
[1780227860708,43.17,73827.04,0.0,-1.0,0.0,0.00069]
[1780227865744,43.17,73826.61,0.0,-1.0,0.0,0.00069]
[1780227870778,43.17,73825.68,0.0,-1.0,0.0,0.00069]
[1780227875814,43.17,73826.12,0.0,-1.0,0.0,0.00069]
[1780227880849,43.17,73824.28,0.0,-1.0,0.0,0.00068]
[1780227885884,43.17,73822.17,0.0,-1.0,0.0,0.00068]
[1780227890918,43.17,73819.3,0.0,-1.0,0.0,0.00067]
[1780227895954,43.17,73819.66,0.0,-1.0,0.0,0.00067]
[1780227898147,43.17,73830.51,0.0,-1.0,0.0,0.0007]
[1780227899982,43.17,73838.82,0.0,-1.0,0.0,0.00071]
[1780227900991,43.17,73841.85,0.0,-1.0,0.0,0.00072]
[1780227906025,43.17,73841.85,0.0,-1.0,0.0,0.00072]
[1780227910052,43.17,73833.48,0.0,-1.0,0.0,0.0007]
[1780227911060,43.17,73832.22,0.0,-1.0,0.0,0.0007]
[1780227914080,43.17,73828.47,0.0,-1.0,0.0,0.00069]
[1780227919116,43.17,73828.15,0.0,-1.0,0.0,0.00069]
[1780227924153,43.17,73830.35,0.0,-1.0,0.0,0.00069]
[1780227930195,43.17,73830.63,0.0,-1.0,0.0,0.0007]
[1780227935230,43.17,73831.11,0.0,-1.0,0.0,0.00069]
[1780227941273,43.17,73831.01,0.0,-1.0,0.0,0.00069]
[1780227949329,43.17,73830.15,0.0,-1.0,0.0,0.00069]
[1780227954364,43.17,73831.19,0.0,-1.0,0.0,0.00069]
[1780227959399,43.17,73830.4,0.0,-1.0,0.0,0.00069]
[1780227964434,43.17,73830.63,0.0,-1.0,0.0,0.00069]
[1780227971484,43.17,73830.27,0.0,-1.0,0.0,0.00069]
[1780227978713,43.17,73830.94,0.0,-1.0,0.0,0.00069]
[1780227984574,43.17,73832.4,0.0,-1.0,0.0,0.00069]
[1780227990616,43.17,73832.68,0.0,-1.0,0.0,0.00069]
[1780227995651,43.17,73831.56,0.0,-1.0,0.0,0.00069]
[1780228000687,43.17,73831.3,0.0,-1.0,0.0,0.00068]
[1780228005722,43.17,73827.9,0.0,-1.0,0.0,0.00068]
[1780228011763,43.17,73827.46,0.0,-1.0,0.0,0.00068]
[1780228016799,43.17,73825.25,0.0,-1.0,0.0,0.00067]
[1780228021833,43.17,73825.42,0.0,-1.0,0.0,0.00067]
[1780228026869,43.17,73823.74,0.0,-1.0,0.0,0.00067]
[1780228033918,43.17,73820.11,0.0,-1.0,0.0,0.00066]
[1780228039137,43.17,73820.48,0.0,-1.0,0.0,0.00066]
[1780228046001,43.17,73820.61,0.0,-1.0,0.0,0.00066]
[1780228052044,43.17,73822.38,0.0,-1.0,0.0,0.00066]
[1780228057079,43.17,73823.04,0.0,-1.0,0.0,0.00066]
[1780228062115,43.17,73822.91,0.0,-1.0,0.0,0.00066]
[1780228067150,43.17,73820.75,0.0,-1.0,0.0,0.00066]
[1780228072184,43.17,73820.73,0.0,-1.0,0.0,0.00066]
[1780228077219,43.17,73820.7,0.0,-1.0,0.0,0.00066]
[1780228082254,43.17,73820.5,0.0,-1.0,0.0,0.00066]
[1780228087291,43.17,73820.96,0.0,-1.0,0.0,0.00066]
[1780228092327,43.17,73821.13,0.0,-1.0,0.0,0.00066]
[1780228097361,43.17,73821.08,0.0,-1.0,0.0,0.00066]
[1780228102396,43.17,73816.23,0.0,-1.0,0.0,0.00065]
[1780228109627,43.17,73815.81,0.0,-1.0,0.0,0.00065]
[1780228116493,43.17,73815.81,0.0,-1.0,0.0,0.00064]
[1780228122537,43.17,73816.06,0.0,-1.0,0.0,0.00064]
[1780228129771,43.17,73815.91,0.0,-1.0,0.0,0.00064]
[1780228135628,43.17,73815.93,0.0,-1.0,0.0,0.00064]
[1780228138650,43.17,73809.86,0.0,-1.0,0.0,0.00063]
[1780228139840,43.17,73809.73,0.0,-1.0,0.0,0.00063]
[1780228145698,43.17,73809.76,0.0,-1.0,0.0,0.00063]
[1780228149910,43.17,73817.41,0.0,-1.0,0.0,0.00065]
[1780228155773,43.17,73818.1,0.0,-1.0,0.0,0.00065]
[1780228160804,43.17,73819.02,0.0,-1.0,0.0,0.00065]
[1780228170065,43.17,73817.1,0.0,-1.0,0.0,0.00065]
[1780228175909,43.17,73821.71,0.0,-1.0,0.0,0.00065]
[1780228181950,43.17,73820.71,0.0,-1.0,0.0,0.00065]
[1780228186985,43.17,73820.12,0.0,-1.0,0.0,0.00065]
[1780228193027,43.17,73819.8,0.0,-1.0,0.0,0.00065]
[1780228198063,43.17,73819.41,0.0,-1.0,0.0,0.00064]
[1780228205117,43.17,73818.36,0.0,-1.0,0.0,0.00064]
[1780228210345,43.17,73817.7,0.0,-1.0,0.0,0.00064]
[1780228216193,43.17,73817.84,0.0,-1.0,0.0,0.00064]
[1780228221229,43.17,73818.58,0.0,-1.0,0.0,0.00064]
[1780228226263,43.17,73818.58,0.0,-1.0,0.0,0.00064]
[1780228231300,43.17,73818.57,0.0,-1.0,0.0,0.00064]
[1780228232306,43.17,73823.58,0.0,-1.0,0.0,0.00065]
[1780228234320,43.17,73825.37,0.0,-1.0,0.0,0.00065]
[1780228239354,43.17,73826.98,0.0,-1.0,0.0,0.00065]
[1780228244389,43.17,73829.61,0.0,-1.0,0.0,0.00066]
[1780228250625,43.17,73827.5,0.0,-1.0,0.0,0.00065]
[1780228256473,43.17,73824.51,0.0,-1.0,0.0,0.00065]
[1780228261509,43.17,73823.66,0.0,-1.0,0.0,0.00065]
[1780228268559,43.17,73821.74,0.0,-1.0,0.0,0.00064]
[1780228278629,43.17,73823.08,0.0,-1.0,0.0,0.00065]
[1780228285681,43.17,73822.48,0.0,-1.0,0.0,0.00064]
[1780228290714,43.17,73821.64,0.0,-1.0,0.0,0.00064]
[1780228295748,43.17,73821.36,0.0,-1.0,0.0,0.00064]
[1780228300976,43.17,73821.16,0.0,-1.0,0.0,0.00064]
[1780228306827,43.17,73821.09,0.0,-1.0,0.0,0.00064]
[1780228311863,43.17,73818.88,0.0,-1.0,0.0,0.00063]
[1780228316897,43.17,73817.87,0.0,-1.0,0.0,0.00063]
[1780228324956,43.17,73818.07,0.0,-1.0,0.0,0.00063]
[1780228331191,43.17,73818.17,0.0,-1.0,0.0,0.00063]
[1780228337038,43.17,73818.17,0.0,-1.0,0.0,0.00063]
[1780228348115,43.17,73818.88,0.0,-1.0,0.0,0.00063]
[1780228353150,43.17,73817.47,0.0,-1.0,0.0,0.00062]
[1780228358184,43.17,73817.43,0.0,-1.0,0.0,0.00062]
[1780228363219,43.17,73811.43,0.0,-1.0,0.0,0.00061]
[1780228366240,43.17,73810.67,0.0,-1.0,0.0,0.00061]
[1780228371473,43.17,73807.04,0.0,-1.0,0.0,0.00061]
[1780228377317,43.17,73805.99,0.0,-1.0,0.0,0.0006]
[1780228382352,43.17,73805.18,0.0,-1.0,0.0,0.0006]
[1780228387388,43.17,73804.0,0.0,-1.0,0.0,0.0006]
[1780228393431,43.17,73801.78,0.0,-1.0,0.0,0.0006]
[1780228398465,43.17,73800.42,0.0,-1.0,0.0,0.00059]
[1780228404507,43.17,73799.0,0.0,-1.0,0.0,0.00059]
[1780228409545,43.17,73798.28,0.0,-1.0,0.0,0.00059]
[1780228416591,43.17,73799.4,0.0,-1.0,0.0,0.00059]
[1780228421823,43.17,73800.27,0.0,-1.0,0.0,0.00059]
[1780228427668,43.17,73800.73,0.0,-1.0,0.0,0.00059]
[1780228432704,43.17,73800.29,0.0,-1.0,0.0,0.00059]
[1780228438744,43.17,73799.24,0.0,-1.0,0.0,0.00059]
[1780228443781,43.17,73801.61,0.0,-1.0,0.0,0.00059]
[1780228448815,43.17,73801.55,0.0,-1.0,0.0,0.00059]
[1780228453852,43.17,73799.85,0.0,-1.0,0.0,0.00059]
[1780228458886,43.17,73798.85,0.0,-1.0,0.0,0.00059]
[1780228464927,43.17,73796.38,0.0,-1.0,0.0,0.00058]
[1780228470970,43.17,73796.3,0.0,-1.0,0.0,0.00058]
[1780228476006,43.17,73795.93,0.0,-1.0,0.0,0.00058]
[1780228481039,43.17,73797.47,0.0,-1.0,0.0,0.00058]
[1780228486074,43.17,73797.96,0.0,-1.0,0.0,0.00058]
[1780228488109,43.17,73806.65,0.0,-1.0,0.0,0.00059]
[1780228489099,43.17,73809.3,0.0,-1.0,0.0,0.0006]
[1780228492316,43.17,73819.1,0.0,-1.0,0.0,0.00062]
[1780228496152,43.17,73820.37,0.0,-1.0,0.0,0.00062]
[1780228499174,43.17,73825.96,0.0,-1.0,0.0,0.00063]
[1780228504209,43.17,73827.02,0.0,-1.0,0.0,0.00063]
[1780228509245,43.17,73827.56,0.0,-1.0,0.0,0.00063]
[1780228511258,43.17,73821.17,0.0,-1.0,0.0,0.00062]
[1780228516294,43.17,73818.22,0.0,-1.0,0.0,0.00061]
[1780228520322,43.17,73812.26,0.0,-1.0,0.0,0.0006]
[1780228525357,43.17,73808.81,0.0,-1.0,0.0,0.0006]
[1780228530393,43.17,73809.84,0.0,-1.0,0.0,0.0006]
[1780228532597,43.17,73802.99,0.0,-1.0,0.0,0.00058]
[1780228541470,43.17,73803.24,0.0,-1.0,0.0,0.00058]
[1780228550534,43.17,73801.28,0.0,-1.0,0.0,0.00058]
[1780228555570,43.17,73808.8,0.0,-1.0,0.0,0.00059]
[1780228556575,43.17,73810.52,0.0,-1.0,0.0,0.0006]
[1780228561611,43.17,73812.45,0.0,-1.0,0.0,0.0006]
[1780228566645,43.17,73816.52,0.0,-1.0,0.0,0.00061]
[1780228568659,43.17,73824.86,0.0,-1.0,0.0,0.00062]
[1780228569670,43.17,73827.7,0.0,-1.0,0.0,0.00063]
[1780228574701,43.17,73827.3,0.0,-1.0,0.0,0.00063]
[1780228579736,43.17,73827.61,0.0,-1.0,0.0,0.00063]
[1780228584771,43.17,73827.34,0.0,-1.0,0.0,0.00063]
[1780228589806,43.17,73827.25,0.0,-1.0,0.0,0.00063]
[1780228593018,43.17,73833.28,0.0,-1.0,0.0,0.00063]
[1780228598869,43.17,73833.68,0.0,-1.0,0.0,0.00063]
[1780228603906,43.17,73834.07,0.0,-1.0,0.0,0.00063]
[1780228608940,43.17,73833.65,0.0,-1.0,0.0,0.00063]
[1780228613975,43.17,73832.95,0.0,-1.0,0.0,0.00063]
[1780228619010,43.17,73832.13,0.0,-1.0,0.0,0.00063]
[1780228624051,43.17,73833.72,0.0,-1.0,0.0,0.00063]
[1780228629086,43.17,73833.13,0.0,-1.0,0.0,0.00063]
[1780228634122,43.17,73833.32,0.0,-1.0,0.0,0.00063]
[1780228640163,43.17,73833.59,0.0,-1.0,0.0,0.00063]
[1780228643368,43.17,73839.94,0.0,-1.0,0.0,0.00064]
[1780228644192,43.17,73839.94,0.0,-1.0,0.0,0.00064]
[1780228652247,43.17,73841.42,0.0,-1.0,0.0,0.00064]
[1780228658289,43.17,73842.22,0.0,-1.0,0.0,0.00064]
[1780228663521,43.17,73844.84,0.0,-1.0,0.0,0.00065]
[1780228669367,43.17,73848.59,0.0,-1.0,0.0,0.00065]
[1780228674403,43.17,73852.19,0.0,-1.0,0.0,0.00066]
[1780228679439,43.17,73853.39,0.0,-1.0,0.0,0.00066]
[1780228684471,43.17,73855.67,0.0,-1.0,0.0,0.00067]
[1780228689506,43.17,73857.92,0.0,-1.0,0.0,0.00067]
[1780228694541,43.17,73858.88,0.0,-1.0,0.0,0.00067]
[1780228699584,43.17,73859.28,0.0,-1.0,0.0,0.00068]
[1780228704619,43.17,73862.02,0.0,-1.0,0.0,0.00068]
[1780228709653,43.17,73863.14,0.0,-1.0,0.0,0.00068]
[1780228714689,43.17,73862.99,0.0,-1.0,0.0,0.00068]
[1780228719726,43.17,73863.95,0.0,-1.0,0.0,0.00068]
[1780228724759,43.17,73865.57,0.0,-1.0,0.0,0.00068]
[1780228729794,43.17,73866.14,0.0,-1.0,0.0,0.00068]
[1780228741886,43.17,73867.1,0.0,-1.0,0.0,0.00069]
[1780228746914,43.17,73869.15,0.0,-1.0,0.0,0.00069]
[1780228752956,43.17,73869.45,0.0,-1.0,0.0,0.00069]
[1780228760016,43.17,73869.77,0.0,-1.0,0.0,0.00069]
[1780228766048,43.17,73870.04,0.0,-1.0,0.0,0.00069]
[1780228774103,43.17,73870.61,0.0,-1.0,0.0,0.00069]
[1780228779138,43.17,73871.65,0.0,-1.0,0.0,0.00069]
[1780228784174,43.17,73868.72,0.0,-1.0,0.0,0.00068]
[1780228789208,43.17,73862.82,0.0,-1.0,0.0,0.00067]
[1780228791222,43.17,73851.34,0.0,-1.0,0.0,0.00065]
[1780228792229,43.17,73848.37,0.0,-1.0,0.0,0.00064]
[1780228794243,43.17,73846.03,0.0,-1.0,0.0,0.00064]
[1780228799279,43.17,73842.52,0.0,-1.0,0.0,0.00063]
[1780228801293,43.17,73836.31,0.0,-1.0,0.0,0.00062]
[1780228803307,43.17,73830.89,0.0,-1.0,0.0,0.00061]
[1780228804502,43.17,73842.44,0.0,-1.0,0.0,0.00063]
[1780228805321,43.17,73842.44,0.0,-1.0,0.0,0.00063]
[1780228807334,43.17,73847.72,0.0,-1.0,0.0,0.00064]
[1780228812369,43.17,73846.46,0.0,-1.0,0.0,0.00064]
[1780228817404,43.17,73844.59,0.0,-1.0,0.0,0.00064]
[1780228822439,43.17,73844.64,0.0,-1.0,0.0,0.00064]
[1780228829489,43.17,73842.24,0.0,-1.0,0.0,0.00063]
[1780228831503,43.17,73849.65,0.0,-1.0,0.0,0.00064]
[1780228833517,43.17,73854.54,0.0,-1.0,0.0,0.00065]
[1780228838553,43.17,73854.75,0.0,-1.0,0.0,0.00065]
[1780228844782,43.17,73855.74,0.0,-1.0,0.0,0.00065]
[1780228851643,43.17,73858.02,0.0,-1.0,0.0,0.00066]
[1780228857685,43.17,73859.97,0.0,-1.0,0.0,0.00066]
[1780228860707,43.17,73865.57,0.0,-1.0,0.0,0.00067]
[1780228865763,43.17,73868.75,0.0,-1.0,0.0,0.00068]
[1780228869791,43.17,73873.86,0.0,-1.0,0.0,0.00069]
[1780228874994,43.17,73876.18,0.0,-1.0,0.0,0.00069]
[1780228878856,43.17,73857.23,0.0,-1.0,0.0,0.00065]
[1780228879863,43.17,73852.81,0.0,-1.0,0.0,0.00065]
[1780228881877,43.17,73850.65,0.0,-1.0,0.0,0.00064]
[1780228886911,43.17,73849.5,0.0,-1.0,0.0,0.00064]
[1780228891946,43.17,73848.41,0.0,-1.0,0.0,0.00063]
[1780228892954,43.17,73843.1,0.0,-1.0,0.0,0.00062]
[1780228893963,43.17,73841.15,0.0,-1.0,0.0,0.00062]
[1780228900004,43.17,73839.82,0.0,-1.0,0.0,0.00062]
[1780228905212,43.17,73839.89,0.0,-1.0,0.0,0.00062]
[1780228911080,43.17,73839.85,0.0,-1.0,0.0,0.00062]
[1780228915281,43.17,73832.8,0.0,-1.0,0.0,0.0006]
[1780228916114,43.17,73832.8,0.0,-1.0,0.0,0.0006]
[1780228921151,43.17,73834.07,0.0,-1.0,0.0,0.00061]
[1780228923164,43.17,73827.36,0.0,-1.0,0.0,0.00059]
[1780228925352,43.17,73825.81,0.0,-1.0,0.0,0.00059]
[1780228931221,43.17,73823.45,0.0,-1.0,0.0,0.00059]
[1780228937262,43.17,73824.54,0.0,-1.0,0.0,0.00059]
[1780228942298,43.17,73819.01,0.0,-1.0,0.0,0.00058]
[1780228946325,43.17,73811.23,0.0,-1.0,0.0,0.00057]
[1780228952368,43.17,73811.19,0.0,-1.0,0.0,0.00056]
[1780228957402,43.17,73809.27,0.0,-1.0,0.0,0.00056]
[1780228962438,43.17,73806.68,0.0,-1.0,0.0,0.00055]
[1780228968479,43.17,73803.33,0.0,-1.0,0.0,0.00055]
[1780228973514,43.17,73796.44,0.0,-1.0,0.0,0.00054]
[1780228978551,43.17,73796.51,0.0,-1.0,0.0,0.00054]
[1780228982579,43.17,73793.6,0.0,-1.0,0.0,0.00053]
[1780228985774,43.17,73787.79,0.0,-1.0,0.0,0.00052]
[1780228991646,43.17,73785.09,0.0,-1.0,0.0,0.00052]
[1780228994669,43.17,73777.06,0.0,-1.0,0.0,0.00051]
[1780228997690,43.17,73770.67,0.0,-1.0,0.0,0.0005]
[1780229002724,43.17,73768.74,0.0,-1.0,0.0,0.00049]
[1780229007760,43.17,73770.44,0.0,-1.0,0.0,0.0005]
[1780229012795,43.17,73776.06,0.0,-1.0,0.0,0.0005]
[1780229017830,43.17,73779.19,0.0,-1.0,0.0,0.00051]
[1780229023871,43.17,73779.97,0.0,-1.0,0.0,0.00051]
[1780229034948,43.17,73781.32,0.0,-1.0,0.0,0.00051]
[1780229040990,43.17,73780.69,0.0,-1.0,0.0,0.00051]
[1780229046199,43.17,73781.28,0.0,-1.0,0.0,0.00051]
[1780229051060,43.17,73772.34,0.0,-1.0,0.0,0.0005]
[1780229052068,43.17,73773.65,0.0,-1.0,0.0,0.0005]
[1780229057106,43.17,73772.08,0.0,-1.0,0.0,0.00049]
[1780229062138,43.17,73770.89,0.0,-1.0,0.0,0.00049]
[1780229067172,43.17,73772.99,0.0,-1.0,0.0,0.0005]
[1780229072207,43.17,73772.61,0.0,-1.0,0.0,0.00049]
[1780229078249,43.17,73769.54,0.0,-1.0,0.0,0.00049]
[1780229083284,43.17,73765.9,0.0,-1.0,0.0,0.00048]
[1780229088320,43.17,73764.14,0.0,-1.0,0.0,0.00048]
[1780229089328,43.17,73758.26,0.0,-1.0,0.0,0.00047]
[1780229090335,43.17,73755.89,0.0,-1.0,0.0,0.00047]
[1780229095369,43.17,73756.33,0.0,-1.0,0.0,0.00047]
[1780229100404,43.17,73762.59,0.0,-1.0,0.0,0.00048]
[1780229104432,43.17,73772.47,0.0,-1.0,0.0,0.00049]
[1780229105439,43.17,73775.94,0.0,-1.0,0.0,0.0005]
[1780229107453,43.17,73770.46,0.0,-1.0,0.0,0.00049]
[1780229112488,43.17,73769.47,0.0,-1.0,0.0,0.00049]
[1780229117528,43.17,73765.99,0.0,-1.0,0.0,0.00048]
[1780229122562,43.17,73766.92,0.0,-1.0,0.0,0.00048]
[1780229128608,43.17,73771.17,0.0,-1.0,0.0,0.00049]
[1780229133639,43.17,73769.26,0.0,-1.0,0.0,0.00048]
[1780229138674,43.17,73769.83,0.0,-1.0,0.0,0.00048]
[1780229140689,43.17,73777.13,0.0,-1.0,0.0,0.00049]
[1780229145723,43.17,73777.84,0.0,-1.0,0.0,0.00049]
[1780229150760,43.17,73768.79,0.0,-1.0,0.0,0.00048]
[1780229152772,43.17,73767.63,0.0,-1.0,0.0,0.00048]
[1780229157808,43.17,73767.1,0.0,-1.0,0.0,0.00048]
[1780229162850,43.17,73767.27,0.0,-1.0,0.0,0.00048]
[1780229163855,43.17,73772.99,0.0,-1.0,0.0,0.00049]
[1780229164861,43.17,73774.6,0.0,-1.0,0.0,0.00049]
[1780229169896,43.17,73776.53,0.0,-1.0,0.0,0.00049]
[1780229174931,43.17,73776.0,0.0,-1.0,0.0,0.00049]
[1780229179966,43.17,73775.71,0.0,-1.0,0.0,0.00049]
[1780229186010,43.17,73774.36,0.0,-1.0,0.0,0.00049]
[1780229191045,43.17,73780.25,0.0,-1.0,0.0,0.00049]
[1780229196081,43.17,73776.1,0.0,-1.0,0.0,0.00049]
[1780229201117,43.17,73776.66,0.0,-1.0,0.0,0.00049]
[1780229207338,43.17,73778.01,0.0,-1.0,0.0,0.00049]
[1780229213200,43.17,73778.81,0.0,-1.0,0.0,0.00049]
[1780229218237,43.17,73779.92,0.0,-1.0,0.0,0.00049]
[1780229224278,43.17,73779.24,0.0,-1.0,0.0,0.00049]
[1780229229313,43.17,73781.67,0.0,-1.0,0.0,0.0005]
[1780229234348,43.17,73783.51,0.0,-1.0,0.0,0.0005]
[1780229244441,43.17,73782.34,0.0,-1.0,0.0,0.0005]
[1780229250482,43.17,73782.42,0.0,-1.0,0.0,0.0005]
[1780229255517,43.17,73780.74,0.0,-1.0,0.0,0.00049]
[1780229261560,43.17,73780.33,0.0,-1.0,0.0,0.00049]
[1780229266597,43.17,73780.14,0.0,-1.0,0.0,0.00049]
[1780229271629,43.17,73780.48,0.0,-1.0,0.0,0.00049]
[1780229278680,43.17,73780.81,0.0,-1.0,0.0,0.00049]
[1780229285728,43.17,73780.97,0.0,-1.0,0.0,0.00049]
[1780229290763,43.17,73780.88,0.0,-1.0,0.0,0.00049]
[1780229295798,43.17,73779.94,0.0,-1.0,0.0,0.00049]
[1780229297991,43.17,73785.4,0.0,-1.0,0.0,0.0005]
[1780229303856,43.17,73787.87,0.0,-1.0,0.0,0.0005]
[1780229308062,43.17,73793.49,0.0,-1.0,0.0,0.00051]
[1780229309897,43.17,73794.25,0.0,-1.0,0.0,0.00051]
[1780229314932,43.17,73795.11,0.0,-1.0,0.0,0.00051]
[1780229319968,43.17,73795.3,0.0,-1.0,0.0,0.00051]
[1780229325011,43.17,73796.5,0.0,-1.0,0.0,0.00051]
[1780229330044,43.17,73796.76,0.0,-1.0,0.0,0.00051]
[1780229335079,43.17,73795.86,0.0,-1.0,0.0,0.00051]
[1780229340117,43.17,73789.2,0.0,-1.0,0.0,0.0005]
[1780229345150,43.17,73785.91,0.0,-1.0,0.0,0.00049]
[1780229350185,43.17,73786.56,0.0,-1.0,0.0,0.00049]
[1780229355219,43.17,73784.48,0.0,-1.0,0.0,0.00049]
[1780229360254,43.17,73783.84,0.0,-1.0,0.0,0.00049]
[1780229365290,43.17,73785.91,0.0,-1.0,0.0,0.00049]
[1780229370325,43.17,73790.5,0.0,-1.0,0.0,0.0005]
[1780229375361,43.17,73789.99,0.0,-1.0,0.0,0.00049]
[1780229378554,43.17,73783.25,0.0,-1.0,0.0,0.00048]
[1780229380395,43.17,73783.12,0.0,-1.0,0.0,0.00048]
[1780229388624,43.17,73782.96,0.0,-1.0,0.0,0.00048]
[1780229394492,43.17,73782.76,0.0,-1.0,0.0,0.00048]
[1780229400534,43.17,73783.72,0.0,-1.0,0.0,0.00049]
[1780229405569,43.17,73783.53,0.0,-1.0,0.0,0.00048]
[1780229411612,43.17,73783.53,0.0,-1.0,0.0,0.00048]
[1780229416647,43.17,73783.14,0.0,-1.0,0.0,0.00048]
[1780229424702,43.17,73783.45,0.0,-1.0,0.0,0.00048]
[1780229429738,43.17,73783.17,0.0,-1.0,0.0,0.00048]
[1780229431755,43.17,73794.07,0.0,-1.0,0.0,0.0005]
[1780229432766,43.17,73798.46,0.0,-1.0,0.0,0.0005]
[1780229434774,43.17,73798.08,0.0,-1.0,0.0,0.0005]
[1780229447868,43.17,73797.92,0.0,-1.0,0.0,0.0005]
[1780229459120,43.17,73800.68,0.0,-1.0,0.0,0.00051]
[1780229464992,43.17,73800.71,0.0,-1.0,0.0,0.00051]
[1780229470029,43.17,73800.41,0.0,-1.0,0.0,0.00051]
[1780229475067,43.17,73801.51,0.0,-1.0,0.0,0.00051]
[1780229480099,43.17,73799.59,0.0,-1.0,0.0,0.0005]
[1780229485134,43.17,73796.36,0.0,-1.0,0.0,0.0005]
[1780229490175,43.17,73799.85,0.0,-1.0,0.0,0.0005]
[1780229496212,43.17,73801.87,0.0,-1.0,0.0,0.0005]
[1780229501247,43.17,73800.87,0.0,-1.0,0.0,0.0005]
[1780229503261,43.17,73795.05,0.0,-1.0,0.0,0.00049]
[1780229504268,43.17,73786.35,0.0,-1.0,0.0,0.00048]
[1780229505274,43.17,73783.72,0.0,-1.0,0.0,0.00048]
[1780229510309,43.17,73784.45,0.0,-1.0,0.0,0.00048]
[1780229515345,43.17,73785.34,0.0,-1.0,0.0,0.00048]
[1780229521387,43.17,73785.85,0.0,-1.0,0.0,0.00048]
[1780229526422,43.17,73784.92,0.0,-1.0,0.0,0.00048]
[1780229532470,43.17,73785.55,0.0,-1.0,0.0,0.00048]
[1780229537504,43.17,73786.59,0.0,-1.0,0.0,0.00048]
[1780229542540,43.17,73788.3,0.0,-1.0,0.0,0.00048]
[1780229547574,43.17,73793.43,0.0,-1.0,0.0,0.00049]
[1780229551602,43.17,73795.13,0.0,-1.0,0.0,0.00049]
[1780229556637,43.17,73795.71,0.0,-1.0,0.0,0.00049]
[1780229561672,43.17,73796.65,0.0,-1.0,0.0,0.00049]
[1780229566872,43.17,73792.2,0.0,-1.0,0.0,0.00048]
[1780229572749,43.17,73792.85,0.0,-1.0,0.0,0.00049]
[1780229579798,43.17,73792.15,0.0,-1.0,0.0,0.00048]
[1780229585840,43.17,73790.51,0.0,-1.0,0.0,0.00048]
[1780229597081,43.17,73787.29,0.0,-1.0,0.0,0.00048]
[1780229603966,43.17,73786.72,0.0,-1.0,0.0,0.00048]
[1780229609002,43.17,73787.67,0.0,-1.0,0.0,0.00048]
[1780229614037,43.17,73787.32,0.0,-1.0,0.0,0.00047]
[1780229619073,43.17,73787.13,0.0,-1.0,0.0,0.00047]
[1780229621087,43.17,73793.42,0.0,-1.0,0.0,0.00048]
[1780229627291,43.17,73792.92,0.0,-1.0,0.0,0.00048]
[1780229637362,43.17,73793.13,0.0,-1.0,0.0,0.00048]
[1780229642234,43.17,73797.31,0.0,-1.0,0.0,0.00049]
[1780229647431,43.17,73803.26,0.0,-1.0,0.0,0.0005]
[1780229653313,43.17,73804.35,0.0,-1.0,0.0,0.0005]
[1780229658346,43.17,73804.33,0.0,-1.0,0.0,0.0005]
[1780229667571,43.17,73804.26,0.0,-1.0,0.0,0.0005]
[1780229674459,43.17,73805.52,0.0,-1.0,0.0,0.00049]
[1780229683524,43.17,73805.57,0.0,-1.0,0.0,0.00049]
[1780229689566,43.17,73806.0,0.0,-1.0,0.0,0.0005]
[1780229694602,43.17,73805.88,0.0,-1.0,0.0,0.0005]
[1780229703666,43.17,73805.6,0.0,-1.0,0.0,0.0005]
[1780229708700,43.17,73808.45,0.0,-1.0,0.0,0.0005]
[1780229713737,43.17,73810.7,0.0,-1.0,0.0,0.0005]
[1780229717924,43.17,73816.41,0.0,-1.0,0.0,0.00051]
[1780229723805,43.17,73817.25,0.0,-1.0,0.0,0.00051]
[1780229727995,43.17,73822.99,0.0,-1.0,0.0,0.00052]
[1780229729847,43.17,73824.51,0.0,-1.0,0.0,0.00052]
[1780229734884,43.17,73827.21,0.0,-1.0,0.0,0.00052]
[1780229738066,43.17,73833.35,0.0,-1.0,0.0,0.00053]
[1780229739917,43.17,73841.77,0.0,-1.0,0.0,0.00055]
[1780229740924,43.17,73846.3,0.0,-1.0,0.0,0.00055]
[1780229742938,43.17,73850.89,0.0,-1.0,0.0,0.00056]
[1780229748136,43.17,73853.63,0.0,-1.0,0.0,0.00057]
[1780229754016,43.17,73856.14,0.0,-1.0,0.0,0.00057]
[1780229759051,43.17,73861.17,0.0,-1.0,0.0,0.00058]
[1780229764086,43.17,73857.63,0.0,-1.0,0.0,0.00057]
[1780229769120,43.17,73857.73,0.0,-1.0,0.0,0.00057]
[1780229775164,43.17,73855.4,0.0,-1.0,0.0,0.00057]
[1780229781208,43.17,73852.93,0.0,-1.0,0.0,0.00057]
[1780229788256,43.17,73853.06,0.0,-1.0,0.0,0.00057]
[1780229793291,43.17,73856.98,0.0,-1.0,0.0,0.00057]
[1780229798489,43.17,73858.74,0.0,-1.0,0.0,0.00057]
[1780229804368,43.17,73858.74,0.0,-1.0,0.0,0.00057]
[1780229809403,43.17,73862.35,0.0,-1.0,0.0,0.00058]
[1780229814437,43.17,73862.23,0.0,-1.0,0.0,0.00058]
[1780229820479,43.17,73862.07,0.0,-1.0,0.0,0.00058]
[1780229825516,43.17,73861.62,0.0,-1.0,0.0,0.00057]
[1780229830551,43.17,73860.0,0.0,-1.0,0.0,0.00057]
[1780229835586,43.17,73859.1,0.0,-1.0,0.0,0.00057]
[1780229840623,43.17,73857.97,0.0,-1.0,0.0,0.00057]
[1780229842639,43.17,73866.31,0.0,-1.0,0.0,0.00058]
[1780229843643,43.17,73867.05,0.0,-1.0,0.0,0.00058]
[1780229848838,43.17,73868.29,0.0,-1.0,0.0,0.00059]
[1780229854722,43.17,73867.95,0.0,-1.0,0.0,0.00058]
[1780229859756,43.17,73867.45,0.0,-1.0,0.0,0.00058]
[1780229864791,43.17,73866.85,0.0,-1.0,0.0,0.00058]
[1780229869826,43.17,73866.12,0.0,-1.0,0.0,0.00058]
[1780229874862,43.17,73866.43,0.0,-1.0,0.0,0.00058]
[1780229880904,43.17,73866.61,0.0,-1.0,0.0,0.00058]
[1780229883926,43.17,73860.65,0.0,-1.0,0.0,0.00057]
[1780229889118,43.17,73859.43,0.0,-1.0,0.0,0.00057]
[1780229896010,43.17,73858.39,0.0,-1.0,0.0,0.00056]
[1780229901046,43.17,73857.1,0.0,-1.0,0.0,0.00056]
[1780229907087,43.17,73855.94,0.0,-1.0,0.0,0.00056]
[1780229912123,43.17,73857.36,0.0,-1.0,0.0,0.00056]
[1780229916159,43.17,73863.3,0.0,-1.0,0.0,0.00057]
[1780229922202,43.17,73863.62,0.0,-1.0,0.0,0.00057]
[1780229927236,43.17,73864.87,0.0,-1.0,0.0,0.00057]
[1780229932273,43.17,73866.24,0.0,-1.0,0.0,0.00057]
[1780229937308,43.17,73866.36,0.0,-1.0,0.0,0.00057]
[1780229938315,43.17,73878.09,0.0,-1.0,0.0,0.00059]
[1780229939321,43.17,73880.16,0.0,-1.0,0.0,0.0006]
[1780229944356,43.17,73879.01,0.0,-1.0,0.0,0.00059]
[1780229949392,43.17,73882.5,0.0,-1.0,0.0,0.0006]
[1780229954426,43.17,73885.39,0.0,-1.0,0.0,0.00061]
[1780229956440,43.17,73888.44,0.0,-1.0,0.0,0.00061]
[1780229961476,43.17,73886.43,0.0,-1.0,0.0,0.00061]
[1780229966512,43.17,73881.31,0.0,-1.0,0.0,0.0006]
[1780229971569,43.17,73879.9,0.0,-1.0,0.0,0.00059]
[1780229976597,43.17,73880.28,0.0,-1.0,0.0,0.00059]
[1780229979751,43.17,73874.12,0.0,-1.0,0.0,0.00058]
[1780229985793,43.17,73874.38,0.0,-1.0,0.0,0.00058]
[1780229991706,43.17,73873.93,0.0,-1.0,0.0,0.00058]
[1780229996872,43.17,73872.81,0.0,-1.0,0.0,0.00058]
[1780230002825,43.17,73873.02,0.0,-1.0,0.0,0.00058]
[1780230007860,43.17,73869.66,0.0,-1.0,0.0,0.00057]
[1780230008868,43.17,73863.59,0.0,-1.0,0.0,0.00056]
[1780230010881,43.17,73855.06,0.0,-1.0,0.0,0.00055]
[1780230015915,43.17,73852.39,0.0,-1.0,0.0,0.00054]
[1780230020951,43.17,73852.5,0.0,-1.0,0.0,0.00054]
[1780230025986,43.17,73850.61,0.0,-1.0,0.0,0.00054]
[1780230031023,43.17,73848.16,0.0,-1.0,0.0,0.00053]
[1780230033035,43.17,73842.25,0.0,-1.0,0.0,0.00052]
[1780230038079,43.17,73842.15,0.0,-1.0,0.0,0.00052]
[1780230047224,43.17,73842.32,0.0,-1.0,0.0,0.00052]
[1780230053175,43.17,73842.79,0.0,-1.0,0.0,0.00052]
[1780230058211,43.17,73844.45,0.0,-1.0,0.0,0.00053]
[1780230064252,43.17,73846.01,0.0,-1.0,0.0,0.00053]
[1780230069287,43.17,73846.1,0.0,-1.0,0.0,0.00053]
[1780230074324,43.17,73846.36,0.0,-1.0,0.0,0.00053]
[1780230079360,43.17,73844.69,0.0,-1.0,0.0,0.00053]
[1780230084393,43.17,73845.55,0.0,-1.0,0.0,0.00053]
[1780230089428,43.17,73845.47,0.0,-1.0,0.0,0.00053]
[1780230094463,43.17,73846.14,0.0,-1.0,0.0,0.00052]
[1780230099500,43.17,73846.1,0.0,-1.0,0.0,0.00052]
[1780230104534,43.17,73844.21,0.0,-1.0,0.0,0.00052]
[1780230109570,43.17,73844.29,0.0,-1.0,0.0,0.00052]
[1780230114605,43.17,73844.23,0.0,-1.0,0.0,0.00052]
[1780230119641,43.17,73844.83,0.0,-1.0,0.0,0.00052]
[1780230124675,43.17,73844.52,0.0,-1.0,0.0,0.00052]
[1780230129710,43.17,73846.76,0.0,-1.0,0.0,0.00053]
[1780230134745,43.17,73844.4,0.0,-1.0,0.0,0.00052]
[1780230139780,43.17,73848.59,0.0,-1.0,0.0,0.00053]
[1780230145821,43.17,73848.93,0.0,-1.0,0.0,0.00053]
[1780230150856,43.17,73848.85,0.0,-1.0,0.0,0.00053]
[1780230155891,43.17,73848.0,0.0,-1.0,0.0,0.00052]
[1780230162942,43.17,73848.85,0.0,-1.0,0.0,0.00052]
[1780230168071,43.17,73849.36,0.0,-1.0,0.0,0.00052]
[1780230170998,43.17,73843.07,0.0,-1.0,0.0,0.00052]
[1780230172011,43.17,73837.04,0.0,-1.0,0.0,0.00051]
[1780230177042,43.17,73839.71,0.0,-1.0,0.0,0.00051]
[1780230184097,43.17,73840.58,0.0,-1.0,0.0,0.00051]
[1780230188214,43.17,73834.72,0.0,-1.0,0.0,0.0005]
[1780230190136,43.17,73830.34,0.0,-1.0,0.0,0.0005]
[1780230195171,43.17,73830.35,0.0,-1.0,0.0,0.0005]
[1780230200205,43.17,73836.83,0.0,-1.0,0.0,0.00051]
[1780230205243,43.17,73840.2,0.0,-1.0,0.0,0.00051]
[1780230208354,43.17,73834.39,0.0,-1.0,0.0,0.0005]
[1780230211282,43.17,73834.03,0.0,-1.0,0.0,0.0005]
[1780230216317,43.17,73835.84,0.0,-1.0,0.0,0.0005]
[1780230222359,43.17,73835.02,0.0,-1.0,0.0,0.0005]
[1780230227394,43.17,73834.31,0.0,-1.0,0.0,0.0005]
[1780230232430,43.17,73835.17,0.0,-1.0,0.0,0.0005]
[1780230237465,43.17,73834.06,0.0,-1.0,0.0,0.0005]
[1780230241492,43.17,73826.98,0.0,-1.0,0.0,0.00049]
[1780230243506,43.17,73822.16,0.0,-1.0,0.0,0.00048]
[1780230248634,43.17,73820.6,0.0,-1.0,0.0,0.00048]
[1780230254583,43.17,73816.48,0.0,-1.0,0.0,0.00047]
[1780230259618,43.17,73816.0,0.0,-1.0,0.0,0.00047]
[1780230265660,43.17,73815.54,0.0,-1.0,0.0,0.00047]
[1780230270696,43.17,73814.45,0.0,-1.0,0.0,0.00047]
[1780230275731,43.17,73814.82,0.0,-1.0,0.0,0.00046]
[1780230280766,43.17,73812.96,0.0,-1.0,0.0,0.00046]
[1780230285801,43.17,73812.93,0.0,-1.0,0.0,0.00046]
[1780230292850,43.17,73812.36,0.0,-1.0,0.0,0.00046]
[1780230297890,43.17,73820.52,0.0,-1.0,0.0,0.00047]
[1780230302921,43.17,73820.78,0.0,-1.0,0.0,0.00047]
[1780230307957,43.17,73818.15,0.0,-1.0,0.0,0.00047]
[1780230312991,43.17,73817.87,0.0,-1.0,0.0,0.00047]
[1780230318026,43.17,73817.23,0.0,-1.0,0.0,0.00047]
[1780230323064,43.17,73819.08,0.0,-1.0,0.0,0.00047]
[1780230328103,43.17,73819.76,0.0,-1.0,0.0,0.00047]
[1780230333137,43.17,73820.66,0.0,-1.0,0.0,0.00047]
[1780230338175,43.17,73820.92,0.0,-1.0,0.0,0.00047]
[1780230343209,43.17,73821.98,0.0,-1.0,0.0,0.00047]
[1780230348242,43.17,73820.63,0.0,-1.0,0.0,0.00047]
[1780230353279,43.17,73818.92,0.0,-1.0,0.0,0.00047]
[1780230358312,43.17,73819.27,0.0,-1.0,0.0,0.00047]
[1780230365361,43.17,73819.93,0.0,-1.0,0.0,0.00047]
[1780230370396,43.17,73821.94,0.0,-1.0,0.0,0.00047]
[1780230372413,43.17,73827.22,0.0,-1.0,0.0,0.00048]
[1780230379561,43.17,73827.75,0.0,-1.0,0.0,0.00048]
[1780230385502,43.17,73824.22,0.0,-1.0,0.0,0.00047]
[1780230390538,43.17,73826.4,0.0,-1.0,0.0,0.00048]
[1780230395573,43.17,73826.92,0.0,-1.0,0.0,0.00047]
[1780230400608,43.17,73826.84,0.0,-1.0,0.0,0.00047]
[1780230405642,43.17,73826.06,0.0,-1.0,0.0,0.00047]
[1780230414705,43.17,73826.51,0.0,-1.0,0.0,0.00047]
[1780230419842,43.17,73824.61,0.0,-1.0,0.0,0.00047]
[1780230425784,43.17,73824.46,0.0,-1.0,0.0,0.00047]
[1780230430817,43.17,73824.56,0.0,-1.0,0.0,0.00047]
[1780230435853,43.17,73824.41,0.0,-1.0,0.0,0.00047]
[1780230438875,43.17,73824.5,0.0,-1.0,0.0,0.00047]
[1780230440889,43.17,73824.41,0.0,-1.0,0.0,0.00047]
[1780230450958,43.17,73820.83,0.0,-1.0,0.0,0.00046]
[1780230455993,43.17,73822.28,0.0,-1.0,0.0,0.00046]
[1780230462034,43.17,73822.4,0.0,-1.0,0.0,0.00046]
[1780230467069,43.17,73822.51,0.0,-1.0,0.0,0.00046]
[1780230472104,43.17,73822.64,0.0,-1.0,0.0,0.00046]
[1780230478147,43.17,73822.74,0.0,-1.0,0.0,0.00046]
[1780230485196,43.17,73824.33,0.0,-1.0,0.0,0.00046]
[1780230490334,43.17,73824.02,0.0,-1.0,0.0,0.00046]
[1780230498286,43.17,73821.53,0.0,-1.0,0.0,0.00046]
[1780230504328,43.17,73821.74,0.0,-1.0,0.0,0.00046]
[1780230509363,43.17,73822.02,0.0,-1.0,0.0,0.00046]
[1780230518429,43.17,73822.2,0.0,-1.0,0.0,0.00046]
[1780230523463,43.17,73822.33,0.0,-1.0,0.0,0.00046]
[1780230530616,43.17,73822.44,0.0,-1.0,0.0,0.00046]
[1780230537557,43.17,73822.34,0.0,-1.0,0.0,0.00046]
[1780230542594,43.17,73822.37,0.0,-1.0,0.0,0.00046]
[1780230550757,43.17,73822.24,0.0,-1.0,0.0,0.00046]
[1780230558706,43.17,73822.34,0.0,-1.0,0.0,0.00046]
[1780230563744,43.17,73823.01,0.0,-1.0,0.0,0.00046]
[1780230570898,43.17,73822.7,0.0,-1.0,0.0,0.00046]
[1780230576833,43.17,73822.72,0.0,-1.0,0.0,0.00045]
[1780230581868,43.17,73822.65,0.0,-1.0,0.0,0.00045]
[1780230586903,43.17,73825.03,0.0,-1.0,0.0,0.00046]
[1780230591938,43.17,73825.62,0.0,-1.0,0.0,0.00046]
[1780230598988,43.17,73826.29,0.0,-1.0,0.0,0.00046]
[1780230604024,43.17,73823.18,0.0,-1.0,0.0,0.00045]
[1780230609057,43.17,73820.4,0.0,-1.0,0.0,0.00045]
[1780230615101,43.17,73819.41,0.0,-1.0,0.0,0.00045]
[1780230620140,43.17,73819.71,0.0,-1.0,0.0,0.00045]
[1780230626182,43.17,73820.0,0.0,-1.0,0.0,0.00045]
[1780230631329,43.17,73820.42,0.0,-1.0,0.0,0.00045]
[1780230637261,43.17,73820.67,0.0,-1.0,0.0,0.00045]
[1780230642293,43.17,73820.5,0.0,-1.0,0.0,0.00045]
[1780230650349,43.17,73820.42,0.0,-1.0,0.0,0.00045]
[1780230655385,43.17,73820.74,0.0,-1.0,0.0,0.00045]
[1780230661541,43.17,73820.82,0.0,-1.0,0.0,0.00045]
[1780230667467,43.17,73821.03,0.0,-1.0,0.0,0.00045]
[1780230676534,43.17,73821.03,0.0,-1.0,0.0,0.00045]
[1780230681681,43.17,73821.09,0.0,-1.0,0.0,0.00045]
[1780230687610,43.17,73821.09,0.0,-1.0,0.0,0.00045]
[1780230694658,43.17,73821.31,0.0,-1.0,0.0,0.00044]
[1780230699693,43.17,73822.51,0.0,-1.0,0.0,0.00045]
[1780230705736,43.17,73822.61,0.0,-1.0,0.0,0.00045]
[1780230711890,43.17,73824.59,0.0,-1.0,0.0,0.00045]
[1780230718828,43.17,73821.89,0.0,-1.0,0.0,0.00044]
[1780230728897,43.17,73821.62,0.0,-1.0,0.0,0.00044]
[1780230738965,43.17,73821.73,0.0,-1.0,0.0,0.00044]
[1780230749036,43.17,73821.74,0.0,-1.0,0.0,0.00044]
[1780230761128,43.17,73821.91,0.0,-1.0,0.0,0.00044]
[1780230766163,43.17,73821.69,0.0,-1.0,0.0,0.00044]
[1780230771199,43.17,73821.55,0.0,-1.0,0.0,0.00044]
[1780230776233,43.17,73821.27,0.0,-1.0,0.0,0.00044]
[1780230782383,43.17,73821.51,0.0,-1.0,0.0,0.00044]
[1780230788318,43.17,73821.07,0.0,-1.0,0.0,0.00044]
[1780230793352,43.17,73820.29,0.0,-1.0,0.0,0.00044]
[1780230798387,43.17,73820.81,0.0,-1.0,0.0,0.00044]
[1780230803422,43.17,73821.7,0.0,-1.0,0.0,0.00044]
[1780230808458,43.17,73822.51,0.0,-1.0,0.0,0.00044]
[1780230813494,43.17,73822.77,0.0,-1.0,0.0,0.00044]
[1780230818534,43.17,73824.34,0.0,-1.0,0.0,0.00044]
[1780230823563,43.17,73823.83,0.0,-1.0,0.0,0.00044]
[1780230832735,43.17,73824.77,0.0,-1.0,0.0,0.00044]
[1780230838668,43.17,73825.01,0.0,-1.0,0.0,0.00044]
[1780230843703,43.17,73822.11,0.0,-1.0,0.0,0.00044]
[1780230848739,43.17,73816.38,0.0,-1.0,0.0,0.00043]
[1780230851761,43.17,73808.35,0.0,-1.0,0.0,0.00042]
[1780230852875,43.17,73803.04,0.0,-1.0,0.0,0.00041]
[1780230854780,43.17,73803.2,0.0,-1.0,0.0,0.00041]
[1780230859816,43.17,73801.44,0.0,-1.0,0.0,0.00041]
[1780230864850,43.17,73801.02,0.0,-1.0,0.0,0.00041]
[1780230870892,43.17,73801.77,0.0,-1.0,0.0,0.00041]
[1780230875930,43.17,73802.61,0.0,-1.0,0.0,0.00041]
[1780230880965,43.17,73805.21,0.0,-1.0,0.0,0.00041]
[1780230886002,43.17,73806.88,0.0,-1.0,0.0,0.00041]
[1780230891035,43.17,73809.12,0.0,-1.0,0.0,0.00042]
[1780230896073,43.17,73809.32,0.0,-1.0,0.0,0.00042]
[1780230901109,43.17,73809.14,0.0,-1.0,0.0,0.00042]
[1780230903226,43.17,73816.85,0.0,-1.0,0.0,0.00043]
[1780230905135,43.17,73819.05,0.0,-1.0,0.0,0.00043]
[1780230910170,43.17,73819.95,0.0,-1.0,0.0,0.00043]
[1780230915205,43.17,73819.2,0.0,-1.0,0.0,0.00043]
[1780230920241,43.17,73819.75,0.0,-1.0,0.0,0.00043]
[1780230923367,43.17,73823.08,0.0,-1.0,0.0,0.00043]
[1780230929304,43.17,73822.44,0.0,-1.0,0.0,0.00043]
[1780230934340,43.17,73820.22,0.0,-1.0,0.0,0.00043]
[1780230939375,43.17,73821.68,0.0,-1.0,0.0,0.00043]
[1780230944409,43.17,73821.94,0.0,-1.0,0.0,0.00043]
[1780230949443,43.17,73827.86,0.0,-1.0,0.0,0.00044]
[1780230950450,43.17,73828.95,0.0,-1.0,0.0,0.00044]
[1780230955486,43.17,73831.38,0.0,-1.0,0.0,0.00044]
[1780230961528,43.17,73833.12,0.0,-1.0,0.0,0.00044]
[1780230966562,43.17,73829.94,0.0,-1.0,0.0,0.00044]
[1780230971597,43.17,73830.8,0.0,-1.0,0.0,0.00044]
[1780230977639,43.17,73830.54,0.0,-1.0,0.0,0.00044]
[1780230981667,43.17,73823.97,0.0,-1.0,0.0,0.00043]
[1780230982674,43.17,73821.4,0.0,-1.0,0.0,0.00043]
[1780230988717,43.17,73820.17,0.0,-1.0,0.0,0.00043]
[1780230993858,43.17,73822.12,0.0,-1.0,0.0,0.00042]
[1780230999796,43.17,73822.65,0.0,-1.0,0.0,0.00043]
[1780231004836,43.17,73822.82,0.0,-1.0,0.0,0.00043]
[1780231009864,43.17,73825.27,0.0,-1.0,0.0,0.00043]
[1780231014902,43.17,73823.66,0.0,-1.0,0.0,0.00043]
[1780231019934,43.17,73823.97,0.0,-1.0,0.0,0.00043]
[1780231024969,43.17,73824.5,0.0,-1.0,0.0,0.00043]
[1780231031012,43.17,73824.99,0.0,-1.0,0.0,0.00043]
[1780231038060,43.17,73825.23,0.0,-1.0,0.0,0.00043]
[1780231043096,43.17,73825.22,0.0,-1.0,0.0,0.00043]
[1780231048130,43.17,73825.34,0.0,-1.0,0.0,0.00043]
[1780231053165,43.17,73824.53,0.0,-1.0,0.0,0.00042]
[1780231059208,43.17,73824.69,0.0,-1.0,0.0,0.00042]
[1780231064350,43.17,73824.91,0.0,-1.0,0.0,0.00042]
[1780231070285,43.17,73828.21,0.0,-1.0,0.0,0.00043]
[1780231071292,43.17,73840.73,0.0,-1.0,0.0,0.00045]
[1780231072298,43.17,73845.5,0.0,-1.0,0.0,0.00045]
[1780231073305,43.17,73848.76,0.0,-1.0,0.0,0.00046]
[1780231078340,43.17,73847.11,0.0,-1.0,0.0,0.00045]
[1780231082369,43.17,73841.34,0.0,-1.0,0.0,0.00045]
[1780231083375,43.17,73835.78,0.0,-1.0,0.0,0.00044]
[1780231084492,43.17,73834.62,0.0,-1.0,0.0,0.00044]
[1780231091432,43.17,73834.53,0.0,-1.0,0.0,0.00044]
[1780231096467,43.17,73834.15,0.0,-1.0,0.0,0.00044]
[1780231101502,43.17,73833.45,0.0,-1.0,0.0,0.00044]
[1780231106537,43.17,73830.86,0.0,-1.0,0.0,0.00043]
[1780231113587,43.17,73830.65,0.0,-1.0,0.0,0.00043]
[1780231120636,43.17,73830.95,0.0,-1.0,0.0,0.00043]
[1780231125671,43.17,73829.72,0.0,-1.0,0.0,0.00043]
[1780231133727,43.17,73828.98,0.0,-1.0,0.0,0.00043]
[1780231142793,43.17,73828.93,0.0,-1.0,0.0,0.00043]
[1780231147826,43.17,73828.59,0.0,-1.0,0.0,0.00042]
[1780231154993,43.17,73828.81,0.0,-1.0,0.0,0.00043]
[1780231162933,43.17,73831.27,0.0,-1.0,0.0,0.00043]
[1780231167969,43.17,73829.03,0.0,-1.0,0.0,0.00043]
[1780231173004,43.17,73825.77,0.0,-1.0,0.0,0.00042]
[1780231178043,43.17,73826.06,0.0,-1.0,0.0,0.00042]
[1780231185203,43.17,73826.99,0.0,-1.0,0.0,0.00042]
[1780231192133,43.17,73827.7,0.0,-1.0,0.0,0.00042]
[1780231201209,43.17,73827.95,0.0,-1.0,0.0,0.00042]
[1780231209265,43.17,73828.7,0.0,-1.0,0.0,0.00042]
[1780231213294,43.17,73823.24,0.0,-1.0,0.0,0.00041]
[1780231218328,43.17,73823.12,0.0,-1.0,0.0,0.00041]
[1780231223363,43.17,73822.31,0.0,-1.0,0.0,0.00041]
[1780231230412,43.17,73823.5,0.0,-1.0,0.0,0.00041]
[1780231235553,43.17,73824.72,0.0,-1.0,0.0,0.00041]
[1780231244510,43.17,73824.72,0.0,-1.0,0.0,0.00041]
[1780231250552,43.17,73826.95,0.0,-1.0,0.0,0.00041]
[1780231255694,43.17,73827.23,0.0,-1.0,0.0,0.00042]
[1780231262638,43.17,73828.08,0.0,-1.0,0.0,0.00042]
[1780231268679,43.17,73828.36,0.0,-1.0,0.0,0.00042]
[1780231274722,43.17,73828.74,0.0,-1.0,0.0,0.00042]
[1780231278751,43.17,73834.76,0.0,-1.0,0.0,0.00042]
[1780231280765,43.17,73839.78,0.0,-1.0,0.0,0.00043]
[1780231282779,43.17,73845.13,0.0,-1.0,0.0,0.00044]
[1780231285813,43.17,73852.84,0.0,-1.0,0.0,0.00045]
[1780231287814,43.17,73856.82,0.0,-1.0,0.0,0.00045]
[1780231292849,43.17,73854.89,0.0,-1.0,0.0,0.00045]
[1780231297884,43.17,73854.97,0.0,-1.0,0.0,0.00045]
[1780231303927,43.17,73855.26,0.0,-1.0,0.0,0.00045]
[1780231308962,43.17,73857.68,0.0,-1.0,0.0,0.00045]
[1780231314010,43.17,73857.69,0.0,-1.0,0.0,0.00045]
[1780231323091,43.17,73857.23,0.0,-1.0,0.0,0.00045]
[1780231329134,43.17,73860.7,0.0,-1.0,0.0,0.00046]
[1780231334169,43.17,73864.22,0.0,-1.0,0.0,0.00046]
[1780231339204,43.17,73866.59,0.0,-1.0,0.0,0.00046]
[1780231345245,43.17,73866.26,0.0,-1.0,0.0,0.00046]
[1780231349273,43.17,73869.54,0.0,-1.0,0.0,0.00047]
[1780231354309,43.17,73868.88,0.0,-1.0,0.0,0.00046]
[1780231360351,43.17,73868.26,0.0,-1.0,0.0,0.00046]
[1780231365385,43.17,73863.62,0.0,-1.0,0.0,0.00046]
[1780231370421,43.17,73864.56,0.0,-1.0,0.0,0.00046]
[1780231375455,43.17,73863.85,0.0,-1.0,0.0,0.00046]
[1780231380494,43.17,73864.2,0.0,-1.0,0.0,0.00046]
[1780231385530,43.17,73864.3,0.0,-1.0,0.0,0.00046]
[1780231390565,43.17,73866.17,0.0,-1.0,0.0,0.00046]
[1780231395600,43.17,73866.53,0.0,-1.0,0.0,0.00046]
[1780231400635,43.17,73868.12,0.0,-1.0,0.0,0.00046]
[1780231406756,43.17,73867.56,0.0,-1.0,0.0,0.00046]
[1780231412720,43.17,73867.49,0.0,-1.0,0.0,0.00046]
[1780231417755,43.17,73869.62,0.0,-1.0,0.0,0.00046]
[1780231422789,43.17,73868.42,0.0,-1.0,0.0,0.00046]
[1780231427825,43.17,73867.21,0.0,-1.0,0.0,0.00046]
[1780231432862,43.17,73867.2,0.0,-1.0,0.0,0.00046]
[1780231437894,43.17,73867.2,0.0,-1.0,0.0,0.00046]
[1780231442929,43.17,73866.87,0.0,-1.0,0.0,0.00046]
[1780231447965,43.17,73867.27,0.0,-1.0,0.0,0.00046]
[1780231453000,43.17,73866.81,0.0,-1.0,0.0,0.00046]
[1780231458036,43.17,73866.55,0.0,-1.0,0.0,0.00046]
[1780231463070,43.17,73866.56,0.0,-1.0,0.0,0.00046]
[1780231469113,43.17,73866.48,0.0,-1.0,0.0,0.00046]
[1780231477250,43.17,73862.51,0.0,-1.0,0.0,0.00045]
[1780231483211,43.17,73863.09,0.0,-1.0,0.0,0.00045]
[1780231491267,43.17,73863.67,0.0,-1.0,0.0,0.00045]
[1780231493282,43.17,73869.68,0.0,-1.0,0.0,0.00046]
[1780231496302,43.17,73874.93,0.0,-1.0,0.0,0.00046]
[1780231501338,43.17,73873.18,0.0,-1.0,0.0,0.00046]
[1780231506378,43.17,73875.38,0.0,-1.0,0.0,0.00046]
[1780231511411,43.17,73875.14,0.0,-1.0,0.0,0.00046]
[1780231516447,43.17,73875.66,0.0,-1.0,0.0,0.00046]
[1780231521482,43.17,73873.66,0.0,-1.0,0.0,0.00046]
[1780231523496,43.17,73870.17,0.0,-1.0,0.0,0.00046]
[1780231529538,43.17,73869.52,0.0,-1.0,0.0,0.00046]
[1780231534574,43.17,73868.49,0.0,-1.0,0.0,0.00045]
[1780231545651,43.17,73870.14,0.0,-1.0,0.0,0.00045]
[1780231555718,43.17,73867.32,0.0,-1.0,0.0,0.00045]
[1780231561762,43.17,73867.29,0.0,-1.0,0.0,0.00045]
[1780231567883,43.17,73867.96,0.0,-1.0,0.0,0.00045]
[1780231574854,43.17,73867.91,0.0,-1.0,0.0,0.00045]
[1780231579888,43.17,73867.15,0.0,-1.0,0.0,0.00045]
[1780231584923,43.17,73862.04,0.0,-1.0,0.0,0.00044]
[1780231592980,43.17,73861.04,0.0,-1.0,0.0,0.00044]
[1780231598095,43.17,73858.53,0.0,-1.0,0.0,0.00043]
[1780231604057,43.17,73859.29,0.0,-1.0,0.0,0.00043]
[1780231615134,43.17,73859.89,0.0,-1.0,0.0,0.00043]
[1780231625204,43.17,73860.25,0.0,-1.0,0.0,0.00043]
[1780231635274,43.17,73861.79,0.0,-1.0,0.0,0.00044]
[1780231642322,43.17,73862.81,0.0,-1.0,0.0,0.00044]
[1780231644337,43.17,73853.76,0.0,-1.0,0.0,0.00043]
[1780231645344,43.17,73853.59,0.0,-1.0,0.0,0.00043]
[1780231651386,43.17,73853.97,0.0,-1.0,0.0,0.00042]
[1780231656422,43.17,73849.35,0.0,-1.0,0.0,0.00042]
[1780231661458,43.17,73847.83,0.0,-1.0,0.0,0.00041]
[1780231666492,43.17,73849.1,0.0,-1.0,0.0,0.00042]
[1780231674549,43.17,73850.64,0.0,-1.0,0.0,0.00042]
[1780231679584,43.17,73846.14,0.0,-1.0,0.0,0.00041]
[1780231684620,43.17,73842.43,0.0,-1.0,0.0,0.00041]
[1780231689654,43.17,73841.22,0.0,-1.0,0.0,0.00041]
[1780231694690,43.17,73841.38,0.0,-1.0,0.0,0.00041]
[1780231699725,43.17,73845.5,0.0,-1.0,0.0,0.00041]
[1780231704766,43.17,73849.67,0.0,-1.0,0.0,0.00042]
[1780231709795,43.17,73849.76,0.0,-1.0,0.0,0.00042]
[1780231714830,43.17,73849.05,0.0,-1.0,0.0,0.00041]
[1780231719865,43.17,73848.98,0.0,-1.0,0.0,0.00041]
[1780231727921,43.17,73850.39,0.0,-1.0,0.0,0.00041]
[1780231734969,43.17,73852.2,0.0,-1.0,0.0,0.00042]
[1780231740026,43.17,73854.38,0.0,-1.0,0.0,0.00042]
[1780231745040,43.17,73853.03,0.0,-1.0,0.0,0.00042]
[1780231755111,43.17,73852.65,0.0,-1.0,0.0,0.00042]
[1780231761152,43.17,73854.68,0.0,-1.0,0.0,0.00042]
[1780231766188,43.17,73856.38,0.0,-1.0,0.0,0.00042]
[1780231777262,43.17,73856.61,0.0,-1.0,0.0,0.00042]
[1780231782301,43.17,73857.57,0.0,-1.0,0.0,0.00042]
[1780231788341,43.17,73856.35,0.0,-1.0,0.0,0.00042]
[1780231796397,43.17,73859.82,0.0,-1.0,0.0,0.00042]
[1780231801433,43.17,73858.68,0.0,-1.0,0.0,0.00042]
[1780231808482,43.17,73859.48,0.0,-1.0,0.0,0.00042]
[1780231813516,43.17,73861.88,0.0,-1.0,0.0,0.00042]
[1780231817552,43.17,73873.8,0.0,-1.0,0.0,0.00044]
[1780231818552,43.17,73874.31,0.0,-1.0,0.0,0.00044]
[1780231824594,43.17,73872.14,0.0,-1.0,0.0,0.00044]
[1780231829630,43.17,73869.45,0.0,-1.0,0.0,0.00043]
[1780231835671,43.17,73868.9,0.0,-1.0,0.0,0.00043]
[1780231840791,43.17,73868.93,0.0,-1.0,0.0,0.00043]
[1780231846750,43.17,73868.23,0.0,-1.0,0.0,0.00043]
[1780231853798,43.17,73867.89,0.0,-1.0,0.0,0.00043]
[1780231858837,43.17,73865.05,0.0,-1.0,0.0,0.00042]
[1780231864877,43.17,73864.57,0.0,-1.0,0.0,0.00042]
[1780231871006,43.17,73863.92,0.0,-1.0,0.0,0.00042]
[1780231876961,43.17,73863.05,0.0,-1.0,0.0,0.00042]
[1780231882008,43.17,73860.54,0.0,-1.0,0.0,0.00042]
[1780231884019,43.17,73857.34,0.0,-1.0,0.0,0.00041]
[1780231889054,43.17,73858.38,0.0,-1.0,0.0,0.00042]
[1780231894090,43.17,73853.74,0.0,-1.0,0.0,0.00041]
[1780231899125,43.17,73852.18,0.0,-1.0,0.0,0.0004]
[1780231910202,43.17,73851.18,0.0,-1.0,0.0,0.0004]
[1780231916244,43.17,73850.71,0.0,-1.0,0.0,0.0004]
[1780231918257,43.17,73845.12,0.0,-1.0,0.0,0.0004]
[1780231920272,43.17,73843.58,0.0,-1.0,0.0,0.00039]
[1780231925307,43.17,73841.96,0.0,-1.0,0.0,0.00039]
[1780231928327,43.17,73834.1,0.0,-1.0,0.0,0.00038]
[1780231933362,43.17,73831.42,0.0,-1.0,0.0,0.00038]
[1780231938398,43.17,73830.03,0.0,-1.0,0.0,0.00038]
[1780231941496,43.17,73820.65,0.0,-1.0,0.0,0.00037]
[1780231943435,43.17,73819.73,0.0,-1.0,0.0,0.00037]
[1780231948468,43.17,73818.3,0.0,-1.0,0.0,0.00036]
[1780231953504,43.17,73814.53,0.0,-1.0,0.0,0.00036]
[1780231958539,43.17,73813.43,0.0,-1.0,0.0,0.00035]
[1780231963576,43.17,73813.71,0.0,-1.0,0.0,0.00036]
[1780231968608,43.17,73813.04,0.0,-1.0,0.0,0.00035]
[1780231973644,43.17,73807.91,0.0,-1.0,0.0,0.00035]
[1780231974651,43.17,73801.55,0.0,-1.0,0.0,0.00034]
[1780231975656,43.17,73799.8,0.0,-1.0,0.0,0.00034]
[1780231980692,43.17,73796.08,0.0,-1.0,0.0,0.00034]
[1780231984723,43.17,73790.31,0.0,-1.0,0.0,0.00033]
[1780231986741,43.17,73789.51,0.0,-1.0,0.0,0.00033]
[1780231988749,43.17,73792.72,0.0,-1.0,0.0,0.00033]
[1780231991856,43.17,73785.35,0.0,-1.0,0.0,0.00033]
[1780231994790,43.17,73785.68,0.0,-1.0,0.0,0.00033]
[1780231999825,43.17,73784.62,0.0,-1.0,0.0,0.00032]
[1780232004860,43.17,73785.24,0.0,-1.0,0.0,0.00033]
[1780232009895,43.17,73786.79,0.0,-1.0,0.0,0.00033]
[1780232014931,43.17,73786.83,0.0,-1.0,0.0,0.00032]
[1780232019966,43.17,73787.22,0.0,-1.0,0.0,0.00032]
[1780232027015,43.17,73790.24,0.0,-1.0,0.0,0.00033]
[1780232032138,43.17,73790.42,0.0,-1.0,0.0,0.00033]
[1780232038093,43.17,73789.25,0.0,-1.0,0.0,0.00033]
[1780232043128,43.17,73788.8,0.0,-1.0,0.0,0.00033]
[1780232048163,43.17,73790.68,0.0,-1.0,0.0,0.00033]
[1780232053198,43.17,73791.41,0.0,-1.0,0.0,0.00033]
[1780232062348,43.17,73792.53,0.0,-1.0,0.0,0.00033]
[1780232071328,43.17,73792.89,0.0,-1.0,0.0,0.00033]
[1780232077369,43.17,73790.4,0.0,-1.0,0.0,0.00032]
[1780232082511,43.17,73791.4,0.0,-1.0,0.0,0.00032]
[1780232092581,43.17,73792.16,0.0,-1.0,0.0,0.00033]
[1780232101536,43.17,73793.19,0.0,-1.0,0.0,0.00033]
[1780232102651,43.17,73799.27,0.0,-1.0,0.0,0.00033]
[1780232104556,43.17,73799.55,0.0,-1.0,0.0,0.00033]
[1780232109593,43.17,73797.99,0.0,-1.0,0.0,0.00033]
[1780232115633,43.17,73797.75,0.0,-1.0,0.0,0.00033]
[1780232122791,43.17,73798.0,0.0,-1.0,0.0,0.00033]
[1780232129734,43.17,73798.24,0.0,-1.0,0.0,0.00033]
[1780232135775,43.17,73793.53,0.0,-1.0,0.0,0.00032]
[1780232140810,43.17,73792.8,0.0,-1.0,0.0,0.00032]
[1780232145846,43.17,73790.61,0.0,-1.0,0.0,0.00032]
[1780232151888,43.17,73790.78,0.0,-1.0,0.0,0.00032]
[1780232156925,43.17,73790.03,0.0,-1.0,0.0,0.00032]
[1780232161960,43.17,73791.34,0.0,-1.0,0.0,0.00032]
[1780232164987,43.17,73796.8,0.0,-1.0,0.0,0.00033]
[1780232166996,43.17,73804.47,0.0,-1.0,0.0,0.00034]
[1780232171025,43.17,73806.11,0.0,-1.0,0.0,0.00034]
[1780232177066,43.17,73806.69,0.0,-1.0,0.0,0.00034]
[1780232182101,43.17,73806.11,0.0,-1.0,0.0,0.00034]
[1780232187136,43.17,73807.44,0.0,-1.0,0.0,0.00034]
[1780232193284,43.17,73807.49,0.0,-1.0,0.0,0.00034]
[1780232203354,43.17,73807.75,0.0,-1.0,0.0,0.00034]
[1780232210297,43.17,73809.12,0.0,-1.0,0.0,0.00034]
[1780232215331,43.17,73811.77,0.0,-1.0,0.0,0.00034]
[1780232220367,43.17,73813.85,0.0,-1.0,0.0,0.00034]
[1780232225401,43.17,73813.28,0.0,-1.0,0.0,0.00034]
[1780232232450,43.17,73811.14,0.0,-1.0,0.0,0.00034]
[1780232237485,43.17,73811.4,0.0,-1.0,0.0,0.00034]
[1780232243634,43.17,73811.59,0.0,-1.0,0.0,0.00034]
[1780232249569,43.17,73811.59,0.0,-1.0,0.0,0.00034]
[1780232260643,43.17,73811.83,0.0,-1.0,0.0,0.00034]
[1780232265682,43.17,73812.12,0.0,-1.0,0.0,0.00034]
[1780232272731,43.17,73812.27,0.0,-1.0,0.0,0.00034]
[1780232284817,43.17,73812.43,0.0,-1.0,0.0,0.00034]
[1780232290857,43.17,73812.57,0.0,-1.0,0.0,0.00034]
[1780232295893,43.17,73812.82,0.0,-1.0,0.0,0.00034]
[1780232301935,43.17,73812.18,0.0,-1.0,0.0,0.00034]
[1780232306969,43.17,73812.01,0.0,-1.0,0.0,0.00034]
[1780232312006,43.17,73811.98,0.0,-1.0,0.0,0.00033]
[1780232324217,43.17,73811.44,0.0,-1.0,0.0,0.00033]
[1780232334287,43.17,73811.31,0.0,-1.0,0.0,0.00033]
[1780232341208,43.17,73811.18,0.0,-1.0,0.0,0.00033]
[1780232348256,43.17,73811.09,0.0,-1.0,0.0,0.00033]
[1780232354428,43.17,73811.33,0.0,-1.0,0.0,0.00033]
[1780232361347,43.17,73811.33,0.0,-1.0,0.0,0.00033]
[1780232374567,43.17,73811.41,0.0,-1.0,0.0,0.00033]
[1780232384637,43.17,73811.64,0.0,-1.0,0.0,0.00033]
[1780232396722,43.17,73812.08,0.0,-1.0,0.0,0.00033]
[1780232402636,43.17,73812.26,0.0,-1.0,0.0,0.00033]
[1780232407672,43.17,73812.87,0.0,-1.0,0.0,0.00033]
[1780232416861,43.17,73812.73,0.0,-1.0,0.0,0.00033]
[1780232422777,43.17,73814.61,0.0,-1.0,0.0,0.00033]
[1780232432848,43.17,73815.9,0.0,-1.0,0.0,0.00033]
[1780232437885,43.17,73815.46,0.0,-1.0,0.0,0.00033]
[1780232446066,43.17,73814.76,0.0,-1.0,0.0,0.00033]
[1780232449034,43.17,73809.36,0.0,-1.0,0.0,0.00032]
[1780232454069,43.17,73810.08,0.0,-1.0,0.0,0.00032]
[1780232458096,43.17,73804.33,0.0,-1.0,0.0,0.00032]
[1780232462134,43.17,73811.5,0.0,-1.0,0.0,0.00033]
[1780232463136,43.17,73811.5,0.0,-1.0,0.0,0.00033]
[1780232468173,43.17,73810.42,0.0,-1.0,0.0,0.00033]
[1780232474214,43.17,73810.36,0.0,-1.0,0.0,0.00033]
[1780232480256,43.17,73811.11,0.0,-1.0,0.0,0.00033]
[1780232486347,43.17,73810.41,0.0,-1.0,0.0,0.00033]
[1780232494351,43.17,73810.41,0.0,-1.0,0.0,0.00032]
[1780232499388,43.17,73810.18,0.0,-1.0,0.0,0.00032]
[1780232506487,43.17,73809.53,0.0,-1.0,0.0,0.00032]
[1780232512480,43.17,73809.59,0.0,-1.0,0.0,0.00032]
[1780232518522,43.17,73809.62,0.0,-1.0,0.0,0.00032]
[1780232523558,43.17,73807.88,0.0,-1.0,0.0,0.00032]
[1780232531613,43.17,73807.4,0.0,-1.0,0.0,0.00032]
[1780232537654,43.17,73803.82,0.0,-1.0,0.0,0.00032]
[1780232542689,43.17,73803.8,0.0,-1.0,0.0,0.00032]
[1780232547724,43.17,73800.93,0.0,-1.0,0.0,0.00031]
[1780232552760,43.17,73800.64,0.0,-1.0,0.0,0.00031]
[1780232557794,43.17,73804.17,0.0,-1.0,0.0,0.00031]
[1780232560814,43.17,73811.88,0.0,-1.0,0.0,0.00032]
[1780232561823,43.17,73817.14,0.0,-1.0,0.0,0.00033]
[1780232562829,43.17,73817.75,0.0,-1.0,0.0,0.00033]
[1780232567864,43.17,73816.19,0.0,-1.0,0.0,0.00032]
[1780232572900,43.17,73815.83,0.0,-1.0,0.0,0.00032]
[1780232577934,43.17,73815.2,0.0,-1.0,0.0,0.00032]
[1780232582970,43.17,73811.06,0.0,-1.0,0.0,0.00032]
[1780232588008,43.17,73809.32,0.0,-1.0,0.0,0.00032]
[1780232594046,43.17,73809.14,0.0,-1.0,0.0,0.00032]
[1780232599082,43.17,73809.32,0.0,-1.0,0.0,0.00032]
[1780232604116,43.17,73810.53,0.0,-1.0,0.0,0.00032]
[1780232611167,43.17,73810.82,0.0,-1.0,0.0,0.00032]
[1780232616251,43.17,73809.89,0.0,-1.0,0.0,0.00032]
[1780232622245,43.17,73811.0,0.0,-1.0,0.0,0.00032]
[1780232628286,43.17,73811.52,0.0,-1.0,0.0,0.00032]
[1780232631307,43.17,73818.14,0.0,-1.0,0.0,0.00032]
[1780232636394,43.17,73819.49,0.0,-1.0,0.0,0.00032]
[1780232641378,43.17,73811.99,0.0,-1.0,0.0,0.00032]
[1780232646464,43.17,73809.57,0.0,-1.0,0.0,0.00031]
[1780232652455,43.17,73810.64,0.0,-1.0,0.0,0.00032]
[1780232657490,43.17,73806.94,0.0,-1.0,0.0,0.00031]
[1780232662525,43.17,73804.07,0.0,-1.0,0.0,0.00031]
[1780232668568,43.17,73801.86,0.0,-1.0,0.0,0.00031]
[1780232669575,43.17,73792.6,0.0,-1.0,0.0,0.0003]
[1780232670582,43.17,73786.55,0.0,-1.0,0.0,0.00029]
[1780232671588,43.17,73786.37,0.0,-1.0,0.0,0.00029]
[1780232676673,43.17,73785.26,0.0,-1.0,0.0,0.00029]
[1780232682666,43.17,73785.4,0.0,-1.0,0.0,0.00029]
[1780232687700,43.17,73783.11,0.0,-1.0,0.0,0.00029]
[1780232692736,43.17,73781.55,0.0,-1.0,0.0,0.00029]
[1780232697771,43.17,73779.78,0.0,-1.0,0.0,0.00028]
[1780232702805,43.17,73777.36,0.0,-1.0,0.0,0.00028]
[1780232707841,43.17,73778.18,0.0,-1.0,0.0,0.00028]
[1780232712876,43.17,73778.29,0.0,-1.0,0.0,0.00028]
[1780232719925,43.17,73778.87,0.0,-1.0,0.0,0.00028]
[1780232724959,43.17,73777.62,0.0,-1.0,0.0,0.00028]
[1780232729994,43.17,73776.92,0.0,-1.0,0.0,0.00028]
[1780232735031,43.17,73775.82,0.0,-1.0,0.0,0.00028]
[1780232740066,43.17,73773.29,0.0,-1.0,0.0,0.00028]
[1780232745101,43.17,73771.5,0.0,-1.0,0.0,0.00027]
[1780232750136,43.17,73772.94,0.0,-1.0,0.0,0.00027]
[1780232755171,43.17,73775.66,0.0,-1.0,0.0,0.00028]
[1780232757237,43.17,73784.28,0.0,-1.0,0.0,0.00029]
[1780232760207,43.17,73784.23,0.0,-1.0,0.0,0.00028]
[1780232765241,43.17,73784.34,0.0,-1.0,0.0,0.00029]
[1780232770277,43.17,73783.95,0.0,-1.0,0.0,0.00028]
[1780232775312,43.17,73782.79,0.0,-1.0,0.0,0.00028]
[1780232780346,43.17,73781.66,0.0,-1.0,0.0,0.00028]
[1780232786392,43.17,73782.66,0.0,-1.0,0.0,0.00028]
[1780232791429,43.17,73782.83,0.0,-1.0,0.0,0.00028]
[1780232797472,43.17,73782.58,0.0,-1.0,0.0,0.00028]
[1780232802505,43.17,73781.87,0.0,-1.0,0.0,0.00028]
[1780232807543,43.17,73787.71,0.0,-1.0,0.0,0.00029]
[1780232808549,43.17,73787.71,0.0,-1.0,0.0,0.00029]
[1780232813584,43.17,73787.96,0.0,-1.0,0.0,0.00029]
[1780232817657,43.17,73781.67,0.0,-1.0,0.0,0.00028]
[1780232820633,43.17,73780.13,0.0,-1.0,0.0,0.00028]
[1780232825673,43.17,73780.64,0.0,-1.0,0.0,0.00028]
[1780232827733,43.17,73785.62,0.0,-1.0,0.0,0.00028]
[1780232834738,43.17,73785.46,0.0,-1.0,0.0,0.00028]
[1780232839778,43.17,73785.46,0.0,-1.0,0.0,0.00028]
[1780232846823,43.17,73785.71,0.0,-1.0,0.0,0.00028]
[1780232851858,43.17,73781.99,0.0,-1.0,0.0,0.00028]
[1780232856892,43.17,73780.29,0.0,-1.0,0.0,0.00028]
[1780232861928,43.17,73782.63,0.0,-1.0,0.0,0.00028]
[1780232866963,43.17,73778.81,0.0,-1.0,0.0,0.00027]
[1780232871997,43.17,73779.35,0.0,-1.0,0.0,0.00028]
[1780232877033,43.17,73781.04,0.0,-1.0,0.0,0.00028]
[1780232882067,43.17,73780.67,0.0,-1.0,0.0,0.00028]
[1780232887102,43.17,73779.83,0.0,-1.0,0.0,0.00028]
[1780232892137,43.17,73779.4,0.0,-1.0,0.0,0.00028]
[1780232897172,43.17,73781.43,0.0,-1.0,0.0,0.00028]
[1780232902207,43.17,73782.64,0.0,-1.0,0.0,0.00028]
[1780232908249,43.17,73784.38,0.0,-1.0,0.0,0.00028]
[1780232910264,43.17,73796.84,0.0,-1.0,0.0,0.00029]
[1780232911271,43.17,73799.14,0.0,-1.0,0.0,0.00029]
[1780232916354,43.17,73803.0,0.0,-1.0,0.0,0.00029]
[1780232922346,43.17,73802.52,0.0,-1.0,0.0,0.00029]
[1780232927383,43.17,73803.52,0.0,-1.0,0.0,0.00029]
[1780232933425,43.17,73807.77,0.0,-1.0,0.0,0.0003]
[1780232938461,43.17,73807.55,0.0,-1.0,0.0,0.0003]
[1780232943496,43.17,73807.93,0.0,-1.0,0.0,0.0003]
[1780232948531,43.17,73808.27,0.0,-1.0,0.0,0.0003]
[1780232953569,43.17,73811.01,0.0,-1.0,0.0,0.0003]
[1780232958603,43.17,73810.96,0.0,-1.0,0.0,0.0003]
[1780232963639,43.17,73810.65,0.0,-1.0,0.0,0.0003]
[1780232968674,43.17,73816.96,0.0,-1.0,0.0,0.00031]
[1780232971696,43.17,73820.41,0.0,-1.0,0.0,0.00031]
[1780232976773,43.17,73819.43,0.0,-1.0,0.0,0.00031]
[1780232983780,43.17,73818.77,0.0,-1.0,0.0,0.00031]
[1780232990829,43.17,73817.67,0.0,-1.0,0.0,0.0003]
[1780232995864,43.17,73818.22,0.0,-1.0,0.0,0.0003]
[1780233000898,43.17,73817.31,0.0,-1.0,0.0,0.0003]
[1780233005937,43.17,73817.51,0.0,-1.0,0.0,0.0003]
[1780233010971,43.17,73818.48,0.0,-1.0,0.0,0.00031]
[1780233016009,43.17,73822.33,0.0,-1.0,0.0,0.00031]
[1780233021044,43.17,73823.26,0.0,-1.0,0.0,0.00031]
[1780233027145,43.17,73821.94,0.0,-1.0,0.0,0.00031]
[1780233037214,43.17,73821.71,0.0,-1.0,0.0,0.00031]
[1780233043195,43.17,73821.57,0.0,-1.0,0.0,0.0003]
[1780233048229,43.17,73821.14,0.0,-1.0,0.0,0.0003]
[1780233054271,43.17,73820.38,0.0,-1.0,0.0,0.0003]
[1780233056285,43.17,73828.41,0.0,-1.0,0.0,0.00031]
[1780233057355,43.17,73833.5,0.0,-1.0,0.0,0.00032]
[1780233058299,43.17,73833.5,0.0,-1.0,0.0,0.00032]
[1780233063334,43.17,73834.95,0.0,-1.0,0.0,0.00032]
[1780233067424,43.17,73840.6,0.0,-1.0,0.0,0.00032]
[1780233075417,43.17,73841.46,0.0,-1.0,0.0,0.00032]
[1780233081460,43.17,73841.94,0.0,-1.0,0.0,0.00033]
[1780233086495,43.17,73841.45,0.0,-1.0,0.0,0.00032]
[1780233094557,43.17,73841.26,0.0,-1.0,0.0,0.00032]
[1780233099591,43.17,73843.86,0.0,-1.0,0.0,0.00032]
[1780233105635,43.17,73843.69,0.0,-1.0,0.0,0.00032]
[1780233110671,43.17,73843.58,0.0,-1.0,0.0,0.00032]
[1780233115706,43.17,73845.57,0.0,-1.0,0.0,0.00033]
[1780233120740,43.17,73848.62,0.0,-1.0,0.0,0.00033]
[1780233125776,43.17,73850.07,0.0,-1.0,0.0,0.00033]
[1780233130810,43.17,73850.56,0.0,-1.0,0.0,0.00033]
[1780233135846,43.17,73851.93,0.0,-1.0,0.0,0.00033]
[1780233140882,43.17,73853.94,0.0,-1.0,0.0,0.00033]
[1780233147985,43.17,73855.59,0.0,-1.0,0.0,0.00034]
[1780233154002,43.17,73857.9,0.0,-1.0,0.0,0.00034]
[1780233160042,43.17,73858.15,0.0,-1.0,0.0,0.00034]
[1780233165077,43.17,73859.22,0.0,-1.0,0.0,0.00034]
[1780233170112,43.17,73858.51,0.0,-1.0,0.0,0.00034]
[1780233175146,43.17,73858.16,0.0,-1.0,0.0,0.00034]
[1780233181188,43.17,73858.1,0.0,-1.0,0.0,0.00034]
[1780233187230,43.17,73858.05,0.0,-1.0,0.0,0.00034]
[1780233192265,43.17,73857.69,0.0,-1.0,0.0,0.00033]
[1780233197300,43.17,73857.6,0.0,-1.0,0.0,0.00033]
[1780233202349,43.17,73857.58,0.0,-1.0,0.0,0.00033]
[1780233208410,43.17,73857.58,0.0,-1.0,0.0,0.00033]
[1780233215439,43.17,73857.61,0.0,-1.0,0.0,0.00033]
[1780233221483,43.17,73857.3,0.0,-1.0,0.0,0.00033]
[1780233226516,43.17,73857.72,0.0,-1.0,0.0,0.00033]
[1780233231553,43.17,73856.79,0.0,-1.0,0.0,0.00033]
[1780233236588,43.17,73856.75,0.0,-1.0,0.0,0.00033]
[1780233241628,43.17,73856.68,0.0,-1.0,0.0,0.00033]
[1780233248691,43.17,73856.83,0.0,-1.0,0.0,0.00033]
[1780233253710,43.17,73855.7,0.0,-1.0,0.0,0.00033]
[1780233254717,43.17,73848.17,0.0,-1.0,0.0,0.00032]
[1780233255724,43.17,73840.87,0.0,-1.0,0.0,0.00031]
[1780233256732,43.17,73840.26,0.0,-1.0,0.0,0.00031]
[1780233261767,43.17,73838.01,0.0,-1.0,0.0,0.00031]
[1780233266804,43.17,73837.04,0.0,-1.0,0.0,0.00031]
[1780233271838,43.17,73833.94,0.0,-1.0,0.0,0.0003]
[1780233276873,43.17,73832.18,0.0,-1.0,0.0,0.0003]
[1780233281909,43.17,73835.57,0.0,-1.0,0.0,0.00031]
[1780233287950,43.17,73835.54,0.0,-1.0,0.0,0.00031]
[1780233296026,43.17,73835.48,0.0,-1.0,0.0,0.00031]
[1780233301051,43.17,73836.97,0.0,-1.0,0.0,0.00031]
[1780233306109,43.17,73838.72,0.0,-1.0,0.0,0.00031]
[1780233311124,43.17,73838.17,0.0,-1.0,0.0,0.00031]
[1780233316180,43.17,73832.33,0.0,-1.0,0.0,0.0003]
[1780233320189,43.17,73824.59,0.0,-1.0,0.0,0.0003]
[1780233322204,43.17,73821.97,0.0,-1.0,0.0,0.00029]
[1780233327238,43.17,73820.86,0.0,-1.0,0.0,0.00029]
[1780233332273,43.17,73824.4,0.0,-1.0,0.0,0.00029]
[1780233337309,43.17,73824.48,0.0,-1.0,0.0,0.00029]
[1780233342344,43.17,73825.95,0.0,-1.0,0.0,0.00029]
[1780233347379,43.17,73828.39,0.0,-1.0,0.0,0.0003]
[1780233352413,43.17,73834.67,0.0,-1.0,0.0,0.0003]
[1780233356460,43.17,73839.49,0.0,-1.0,0.0,0.00031]
[1780233359463,43.17,73841.72,0.0,-1.0,0.0,0.00031]
[1780233361477,43.17,73847.7,0.0,-1.0,0.0,0.00031]
[1780233366532,43.17,73852.29,0.0,-1.0,0.0,0.00032]
[1780233371549,43.17,73853.68,0.0,-1.0,0.0,0.00032]
[1780233376601,43.17,73857.12,0.0,-1.0,0.0,0.00032]
[1780233381620,43.17,73857.35,0.0,-1.0,0.0,0.00032]
[1780233386672,43.17,73858.96,0.0,-1.0,0.0,0.00033]
[1780233391689,43.17,73859.18,0.0,-1.0,0.0,0.00032]
[1780233396741,43.17,73859.36,0.0,-1.0,0.0,0.00032]
[1780233402766,43.17,73859.08,0.0,-1.0,0.0,0.00032]
[1780233406811,43.17,73864.82,0.0,-1.0,0.0,0.00033]
[1780233408809,43.17,73865.85,0.0,-1.0,0.0,0.00033]
[1780233413843,43.17,73864.65,0.0,-1.0,0.0,0.00033]
[1780233418879,43.17,73867.44,0.0,-1.0,0.0,0.00033]
[1780233423914,43.17,73865.09,0.0,-1.0,0.0,0.00033]
[1780233428949,43.17,73866.56,0.0,-1.0,0.0,0.00033]
[1780233433985,43.17,73865.02,0.0,-1.0,0.0,0.00033]
[1780233440029,43.17,73865.18,0.0,-1.0,0.0,0.00033]
[1780233443049,43.17,73856.81,0.0,-1.0,0.0,0.00032]
[1780233444055,43.17,73857.41,0.0,-1.0,0.0,0.00032]
[1780233447099,43.17,73850.28,0.0,-1.0,0.0,0.00031]
[1780233452112,43.17,73851.1,0.0,-1.0,0.0,0.00031]
[1780233457169,43.17,73853.54,0.0,-1.0,0.0,0.00031]
[1780233462181,43.17,73854.29,0.0,-1.0,0.0,0.00032]
[1780233467240,43.17,73854.8,0.0,-1.0,0.0,0.00032]
[1780233473258,43.17,73857.66,0.0,-1.0,0.0,0.00032]
[1780233478293,43.17,73855.59,0.0,-1.0,0.0,0.00032]
[1780233483329,43.17,73855.93,0.0,-1.0,0.0,0.00032]
[1780233488365,43.17,73855.08,0.0,-1.0,0.0,0.00032]
[1780233494408,43.17,73855.87,0.0,-1.0,0.0,0.00032]
[1780233499444,43.17,73856.27,0.0,-1.0,0.0,0.00032]
[1780233505484,43.17,73856.32,0.0,-1.0,0.0,0.00032]
[1780233510519,43.17,73856.6,0.0,-1.0,0.0,0.00032]
[1780233515555,43.17,73856.64,0.0,-1.0,0.0,0.00031]
[1780233521598,43.17,73856.88,0.0,-1.0,0.0,0.00031]
[1780233526633,43.17,73857.82,0.0,-1.0,0.0,0.00032]
[1780233532674,43.17,73859.83,0.0,-1.0,0.0,0.00032]
[1780233537737,43.17,73859.37,0.0,-1.0,0.0,0.00032]
[1780233542745,43.17,73858.35,0.0,-1.0,0.0,0.00032]
[1780233547835,43.17,73859.76,0.0,-1.0,0.0,0.00032]
[1780233549800,43.17,73865.18,0.0,-1.0,0.0,0.00032]
[1780233551815,43.17,73866.57,0.0,-1.0,0.0,0.00032]
[1780233556850,43.17,73866.69,0.0,-1.0,0.0,0.00032]
[1780233561884,43.17,73871.56,0.0,-1.0,0.0,0.00033]
[1780233566920,43.17,73873.82,0.0,-1.0,0.0,0.00033]
[1780233571954,43.17,73875.23,0.0,-1.0,0.0,0.00033]
[1780233576989,43.17,73876.22,0.0,-1.0,0.0,0.00033]
[1780233584039,43.17,73876.74,0.0,-1.0,0.0,0.00033]
[1780233590082,43.17,73875.55,0.0,-1.0,0.0,0.00033]
[1780233595118,43.17,73875.23,0.0,-1.0,0.0,0.00033]
[1780233600153,43.17,73878.77,0.0,-1.0,0.0,0.00033]
[1780233602189,43.17,73888.12,0.0,-1.0,0.0,0.00034]
[1780233604206,43.17,73893.5,0.0,-1.0,0.0,0.00035]
[1780233605213,43.17,73893.5,0.0,-1.0,0.0,0.00035]
[1780233610248,43.17,73896.83,0.0,-1.0,0.0,0.00035]
[1780233612259,43.17,73903.79,0.0,-1.0,0.0,0.00036]
[1780233615282,43.17,73897.02,0.0,-1.0,0.0,0.00035]
[1780233617298,43.17,73896.94,0.0,-1.0,0.0,0.00035]
[1780233622330,43.17,73902.05,0.0,-1.0,0.0,0.00036]
[1780233625351,43.17,73907.22,0.0,-1.0,0.0,0.00036]
[1780233627365,43.17,73911.26,0.0,-1.0,0.0,0.00037]
[1780233632404,43.17,73914.48,0.0,-1.0,0.0,0.00037]
[1780233637439,43.17,73917.22,0.0,-1.0,0.0,0.00037]
[1780233642476,43.17,73908.8,0.0,-1.0,0.0,0.00036]
[1780233643482,43.17,73907.08,0.0,-1.0,0.0,0.00036]
[1780233648534,43.17,73909.44,0.0,-1.0,0.0,0.00036]
[1780233653555,43.17,73909.85,0.0,-1.0,0.0,0.00036]
[1780233655566,43.17,73903.63,0.0,-1.0,0.0,0.00036]
[1780233660602,43.17,73902.5,0.0,-1.0,0.0,0.00036]
[1780233665641,43.17,73904.67,0.0,-1.0,0.0,0.00036]
[1780233670676,43.17,73906.05,0.0,-1.0,0.0,0.00036]
[1780233675725,43.17,73906.22,0.0,-1.0,0.0,0.00036]
[1780233680748,43.17,73905.68,0.0,-1.0,0.0,0.00036]
[1780233685795,43.17,73904.63,0.0,-1.0,0.0,0.00036]
[1780233691827,43.17,73903.62,0.0,-1.0,0.0,0.00035]
[1780233696860,43.17,73903.02,0.0,-1.0,0.0,0.00035]
[1780233701895,43.17,73899.44,0.0,-1.0,0.0,0.00035]
[1780233707938,43.17,73899.8,0.0,-1.0,0.0,0.00035]
[1780233712972,43.17,73901.98,0.0,-1.0,0.0,0.00035]
[1780233721033,43.17,73903.58,0.0,-1.0,0.0,0.00035]
[1780233723044,43.17,73892.5,0.0,-1.0,0.0,0.00034]
[1780233724052,43.17,73888.66,0.0,-1.0,0.0,0.00034]
[1780233725058,43.17,73888.66,0.0,-1.0,0.0,0.00034]
[1780233730094,43.17,73886.73,0.0,-1.0,0.0,0.00034]
[1780233735130,43.17,73887.2,0.0,-1.0,0.0,0.00034]
[1780233740165,43.17,73887.26,0.0,-1.0,0.0,0.00034]
[1780233745198,43.17,73887.03,0.0,-1.0,0.0,0.00034]
[1780233750233,43.17,73891.14,0.0,-1.0,0.0,0.00034]
[1780233755268,43.17,73889.5,0.0,-1.0,0.0,0.00033]
[1780233760303,43.17,73890.57,0.0,-1.0,0.0,0.00034]
[1780233765338,43.17,73891.05,0.0,-1.0,0.0,0.00034]
[1780233770373,43.17,73889.64,0.0,-1.0,0.0,0.00034]
[1780233775409,43.17,73885.3,0.0,-1.0,0.0,0.00033]
[1780233780444,43.17,73884.3,0.0,-1.0,0.0,0.00033]
[1780233786507,43.17,73885.18,0.0,-1.0,0.0,0.00033]
[1780233791522,43.17,73884.47,0.0,-1.0,0.0,0.00033]
[1780233796578,43.17,73884.25,0.0,-1.0,0.0,0.00033]
[1780233801592,43.17,73882.35,0.0,-1.0,0.0,0.00033]
[1780233806632,43.17,73881.66,0.0,-1.0,0.0,0.00033]
[1780233811665,43.17,73880.8,0.0,-1.0,0.0,0.00032]
[1780233816717,43.17,73881.49,0.0,-1.0,0.0,0.00032]
[1780233823753,43.17,73881.38,0.0,-1.0,0.0,0.00032]
[1780233828787,43.17,73881.58,0.0,-1.0,0.0,0.00032]
[1780233833822,43.17,73884.03,0.0,-1.0,0.0,0.00033]
[1780233838858,43.17,73884.93,0.0,-1.0,0.0,0.00033]
[1780233843892,43.17,73883.2,0.0,-1.0,0.0,0.00033]
[1780233848927,43.17,73883.08,0.0,-1.0,0.0,0.00033]
[1780233853964,43.17,73880.19,0.0,-1.0,0.0,0.00032]
[1780233856984,43.17,73875.6,0.0,-1.0,0.0,0.00032]
[1780233862021,43.17,73874.63,0.0,-1.0,0.0,0.00032]
[1780233867056,43.17,73875.49,0.0,-1.0,0.0,0.00032]
[1780233872091,43.17,73870.57,0.0,-1.0,0.0,0.00031]
[1780233877127,43.17,73871.52,0.0,-1.0,0.0,0.00031]
[1780233882163,43.17,73872.0,0.0,-1.0,0.0,0.00031]
[1780233887198,43.17,73871.15,0.0,-1.0,0.0,0.00031]
[1780233892233,43.17,73872.59,0.0,-1.0,0.0,0.00031]
[1780233897269,43.17,73874.2,0.0,-1.0,0.0,0.00031]
[1780233899281,43.17,73880.03,0.0,-1.0,0.0,0.00032]
[1780233902302,43.17,73885.8,0.0,-1.0,0.0,0.00032]
[1780233903309,43.17,73889.9,0.0,-1.0,0.0,0.00033]
[1780233906346,43.17,73892.44,0.0,-1.0,0.0,0.00033]
[1780233911365,43.17,73892.83,0.0,-1.0,0.0,0.00033]
[1780233914388,43.17,73885.43,0.0,-1.0,0.0,0.00032]
[1780233915394,43.17,73882.53,0.0,-1.0,0.0,0.00032]
[1780233920432,43.17,73880.89,0.0,-1.0,0.0,0.00032]
[1780233926485,43.17,73880.58,0.0,-1.0,0.0,0.00032]
[1780233931513,43.17,73870.71,0.0,-1.0,0.0,0.00031]
[1780233932517,43.17,73865.29,0.0,-1.0,0.0,0.0003]
[1780233933525,43.17,73864.28,0.0,-1.0,0.0,0.0003]
[1780233938558,43.17,73865.66,0.0,-1.0,0.0,0.0003]
[1780233943594,43.17,73866.64,0.0,-1.0,0.0,0.0003]
[1780233948629,43.17,73868.23,0.0,-1.0,0.0,0.0003]
[1780233953665,43.17,73870.34,0.0,-1.0,0.0,0.00031]
[1780233958699,43.17,73865.33,0.0,-1.0,0.0,0.0003]
[1780233963734,43.17,73865.09,0.0,-1.0,0.0,0.0003]
[1780233968769,43.17,73867.39,0.0,-1.0,0.0,0.0003]
[1780233971790,43.17,73861.7,0.0,-1.0,0.0,0.0003]
[1780233973805,43.17,73855.49,0.0,-1.0,0.0,0.00029]
[1780233978846,43.17,73854.56,0.0,-1.0,0.0,0.00029]
[1780233983878,43.17,73853.06,0.0,-1.0,0.0,0.00029]
[1780233988911,43.17,73854.88,0.0,-1.0,0.0,0.00029]
[1780233993947,43.17,73853.2,0.0,-1.0,0.0,0.00029]
[1780233998984,43.17,73853.83,0.0,-1.0,0.0,0.00029]
[1780234005025,43.17,73853.65,0.0,-1.0,0.0,0.00029]
[1780234011066,43.17,73853.92,0.0,-1.0,0.0,0.00029]
[1780234016101,43.17,73853.4,0.0,-1.0,0.0,0.00029]
[1780234021136,43.17,73854.47,0.0,-1.0,0.0,0.00029]
[1780234026170,43.17,73853.36,0.0,-1.0,0.0,0.00029]
[1780234032214,43.17,73854.53,0.0,-1.0,0.0,0.00029]
[1780234037263,43.17,73854.29,0.0,-1.0,0.0,0.00029]
[1780234043291,43.17,73854.32,0.0,-1.0,0.0,0.00029]
[1780234048325,43.17,73853.81,0.0,-1.0,0.0,0.00029]
[1780234053360,43.17,73854.68,0.0,-1.0,0.0,0.00029]
[1780234058395,43.17,73855.66,0.0,-1.0,0.0,0.00029]
[1780234063431,43.17,73855.64,0.0,-1.0,0.0,0.00029]
[1780234068465,43.17,73856.06,0.0,-1.0,0.0,0.00029]
[1780234073501,43.17,73855.94,0.0,-1.0,0.0,0.00029]
[1780234078536,43.17,73857.95,0.0,-1.0,0.0,0.00029]
[1780234086592,43.17,73857.69,0.0,-1.0,0.0,0.00029]
[1780234093640,43.17,73857.16,0.0,-1.0,0.0,0.00029]
[1780234099681,43.17,73857.64,0.0,-1.0,0.0,0.00029]
[1780234104718,43.17,73857.49,0.0,-1.0,0.0,0.00029]
[1780234110763,43.17,73857.38,0.0,-1.0,0.0,0.00029]
[1780234115799,43.17,73857.76,0.0,-1.0,0.0,0.00029]
[1780234125882,43.17,73857.66,0.0,-1.0,0.0,0.00029]
[1780234131911,43.17,73859.01,0.0,-1.0,0.0,0.00029]
[1780234137952,43.17,73859.11,0.0,-1.0,0.0,0.00029]
[1780234142989,43.17,73861.44,0.0,-1.0,0.0,0.00029]
[1780234148027,43.17,73866.4,0.0,-1.0,0.0,0.00029]
[1780234153061,43.17,73867.74,0.0,-1.0,0.0,0.00029]
[1780234158097,43.17,73867.0,0.0,-1.0,0.0,0.00029]
[1780234163131,43.17,73865.96,0.0,-1.0,0.0,0.00029]
[1780234168168,43.17,73863.76,0.0,-1.0,0.0,0.00029]
[1780234174209,43.17,73862.95,0.0,-1.0,0.0,0.00029]
[1780234175216,43.17,73856.13,0.0,-1.0,0.0,0.00028]
[1780234176233,43.17,73853.51,0.0,-1.0,0.0,0.00028]
[1780234181259,43.17,73853.88,0.0,-1.0,0.0,0.00028]
[1780234186303,43.17,73854.64,0.0,-1.0,0.0,0.00028]
[1780234191329,43.17,73855.7,0.0,-1.0,0.0,0.00028]
[1780234196362,43.17,73858.02,0.0,-1.0,0.0,0.00028]
[1780234201399,43.17,73859.17,0.0,-1.0,0.0,0.00028]
[1780234202405,43.17,73864.76,0.0,-1.0,0.0,0.00029]
[1780234203412,43.17,73865.83,0.0,-1.0,0.0,0.00029]
[1780234208448,43.17,73865.08,0.0,-1.0,0.0,0.00029]
[1780234213483,43.17,73866.36,0.0,-1.0,0.0,0.00029]
[1780234223552,43.17,73866.04,0.0,-1.0,0.0,0.00029]
[1780234228590,43.17,73866.25,0.0,-1.0,0.0,0.00029]
[1780234233622,43.17,73867.7,0.0,-1.0,0.0,0.00029]
[1780234238657,43.17,73868.02,0.0,-1.0,0.0,0.00029]
[1780234243692,43.17,73869.98,0.0,-1.0,0.0,0.00029]
[1780234248727,43.17,73869.9,0.0,-1.0,0.0,0.00029]
[1780234253762,43.17,73870.11,0.0,-1.0,0.0,0.00029]
[1780234258797,43.17,73870.56,0.0,-1.0,0.0,0.00029]
[1780234263832,43.17,73870.64,0.0,-1.0,0.0,0.00029]
[1780234269875,43.17,73870.69,0.0,-1.0,0.0,0.00029]
[1780234274911,43.17,73869.36,0.0,-1.0,0.0,0.00029]
[1780234279945,43.17,73869.12,0.0,-1.0,0.0,0.00029]
[1780234284979,43.17,73871.19,0.0,-1.0,0.0,0.00029]
[1780234290022,43.17,73867.29,0.0,-1.0,0.0,0.00029]
[1780234296076,43.17,73865.82,0.0,-1.0,0.0,0.00028]
[1780234306146,43.17,73865.99,0.0,-1.0,0.0,0.00028]
[1780234312174,43.17,73865.42,0.0,-1.0,0.0,0.00028]
[1780234317210,43.17,73864.8,0.0,-1.0,0.0,0.00028]
[1780234323253,43.17,73865.4,0.0,-1.0,0.0,0.00028]
[1780234328290,43.17,73857.71,0.0,-1.0,0.0,0.00028]
[1780234329296,43.17,73852.09,0.0,-1.0,0.0,0.00027]
[1780234330340,43.17,73852.31,0.0,-1.0,0.0,0.00027]
[1780234335375,43.17,73854.43,0.0,-1.0,0.0,0.00027]
[1780234340413,43.17,73855.3,0.0,-1.0,0.0,0.00027]
[1780234345447,43.17,73855.9,0.0,-1.0,0.0,0.00027]
[1780234350483,43.17,73864.34,0.0,-1.0,0.0,0.00028]
[1780234351489,43.17,73866.15,0.0,-1.0,0.0,0.00028]
[1780234356524,43.17,73866.19,0.0,-1.0,0.0,0.00028]
[1780234361560,43.17,73868.47,0.0,-1.0,0.0,0.00028]
[1780234366598,43.17,73868.38,0.0,-1.0,0.0,0.00028]
[1780234370624,43.17,73861.18,0.0,-1.0,0.0,0.00028]
[1780234371631,43.17,73858.8,0.0,-1.0,0.0,0.00027]
[1780234376638,43.17,73858.75,0.0,-1.0,0.0,0.00027]
[1780234382708,43.17,73858.86,0.0,-1.0,0.0,0.00027]
[1780234387742,43.17,73859.06,0.0,-1.0,0.0,0.00027]
[1780234392778,43.17,73858.93,0.0,-1.0,0.0,0.00027]
[1780234397812,43.17,73857.15,0.0,-1.0,0.0,0.00027]
[1780234402849,43.17,73862.06,0.0,-1.0,0.0,0.00028]
[1780234408891,43.17,73862.54,0.0,-1.0,0.0,0.00028]
[1780234413926,43.17,73862.51,0.0,-1.0,0.0,0.00028]
[1780234418960,43.17,73862.06,0.0,-1.0,0.0,0.00027]
[1780234423996,43.17,73862.17,0.0,-1.0,0.0,0.00027]
[1780234429031,43.17,73859.53,0.0,-1.0,0.0,0.00027]
[1780234435074,43.17,73860.36,0.0,-1.0,0.0,0.00027]
[1780234440107,43.17,73860.74,0.0,-1.0,0.0,0.00027]
[1780234445142,43.17,73858.86,0.0,-1.0,0.0,0.00027]
[1780234450178,43.17,73853.72,0.0,-1.0,0.0,0.00027]
[1780234455213,43.17,73852.42,0.0,-1.0,0.0,0.00027]
[1780234461254,43.17,73852.63,0.0,-1.0,0.0,0.00027]
[1780234467297,43.17,73852.11,0.0,-1.0,0.0,0.00027]
[1780234472337,43.17,73852.91,0.0,-1.0,0.0,0.00026]
[1780234477354,43.17,73853.1,0.0,-1.0,0.0,0.00026]
[1780234485420,43.17,73853.1,0.0,-1.0,0.0,0.00026]
[1780234490458,43.17,73847.14,0.0,-1.0,0.0,0.00026]
[1780234495492,43.17,73848.23,0.0,-1.0,0.0,0.00026]
[1780234500528,43.17,73848.24,0.0,-1.0,0.0,0.00026]
[1780234505562,43.17,73847.86,0.0,-1.0,0.0,0.00026]
[1780234510597,43.17,73851.05,0.0,-1.0,0.0,0.00026]
[1780234512611,43.17,73856.76,0.0,-1.0,0.0,0.00027]
[1780234513618,43.17,73860.15,0.0,-1.0,0.0,0.00027]
[1780234518677,43.17,73860.51,0.0,-1.0,0.0,0.00027]
[1780234524719,43.17,73860.26,0.0,-1.0,0.0,0.00027]
[1780234529754,43.17,73859.52,0.0,-1.0,0.0,0.00027]
[1780234534792,43.17,73863.62,0.0,-1.0,0.0,0.00027]
[1780234538819,43.17,73869.41,0.0,-1.0,0.0,0.00028]
[1780234543855,43.17,73870.86,0.0,-1.0,0.0,0.00028]
[1780234548889,43.17,73870.43,0.0,-1.0,0.0,0.00028]
[1780234553924,43.17,73868.22,0.0,-1.0,0.0,0.00027]
[1780234558961,43.17,73864.61,0.0,-1.0,0.0,0.00027]
[1780234563999,43.17,73864.39,0.0,-1.0,0.0,0.00027]
[1780234570040,43.17,73865.17,0.0,-1.0,0.0,0.00027]
[1780234574073,43.17,73858.35,0.0,-1.0,0.0,0.00027]
[1780234575079,43.17,73861.98,0.0,-1.0,0.0,0.00027]
[1780234580110,43.17,73860.1,0.0,-1.0,0.0,0.00027]
[1780234585146,43.17,73862.59,0.0,-1.0,0.0,0.00027]
[1780234593201,43.17,73862.11,0.0,-1.0,0.0,0.00027]
[1780234598236,43.17,73861.01,0.0,-1.0,0.0,0.00027]
[1780234603271,43.17,73862.33,0.0,-1.0,0.0,0.00027]
[1780234608308,43.17,73861.39,0.0,-1.0,0.0,0.00027]
[1780234611329,43.17,73847.5,0.0,-1.0,0.0,0.00025]
[1780234612336,43.17,73844.39,0.0,-1.0,0.0,0.00025]
[1780234618342,43.17,73843.04,0.0,-1.0,0.0,0.00025]
[1780234623411,43.17,73843.53,0.0,-1.0,0.0,0.00025]
[1780234628446,43.17,73841.88,0.0,-1.0,0.0,0.00025]
[1780234633482,43.17,73842.37,0.0,-1.0,0.0,0.00025]
[1780234638521,43.17,73842.59,0.0,-1.0,0.0,0.00025]
[1780234643553,43.17,73840.62,0.0,-1.0,0.0,0.00025]
[1780234649594,43.17,73836.27,0.0,-1.0,0.0,0.00025]
[1780234654631,43.17,73832.55,0.0,-1.0,0.0,0.00024]
[1780234659666,43.17,73828.85,0.0,-1.0,0.0,0.00024]
[1780234664703,43.17,73828.34,0.0,-1.0,0.0,0.00024]
[1780234669736,43.17,73826.53,0.0,-1.0,0.0,0.00024]
[1780234675779,43.17,73824.11,0.0,-1.0,0.0,0.00023]
[1780234680813,43.17,73821.85,0.0,-1.0,0.0,0.00023]
[1780234685848,43.17,73819.04,0.0,-1.0,0.0,0.00023]
[1780234690884,43.17,73818.75,0.0,-1.0,0.0,0.00023]
[1780234695918,43.17,73815.35,0.0,-1.0,0.0,0.00023]
[1780234700954,43.17,73813.78,0.0,-1.0,0.0,0.00023]
[1780234705991,43.17,73811.96,0.0,-1.0,0.0,0.00022]
[1780234708018,43.17,73805.15,0.0,-1.0,0.0,0.00022]
[1780234709011,43.17,73802.75,0.0,-1.0,0.0,0.00022]
[1780234711025,43.17,73798.77,0.0,-1.0,0.0,0.00021]
[1780234713039,43.17,73793.51,0.0,-1.0,0.0,0.00021]
[1780234714047,43.17,73793.98,0.0,-1.0,0.0,0.00021]
[1780234719080,43.17,73792.05,0.0,-1.0,0.0,0.00021]
[1780234724115,43.17,73792.4,0.0,-1.0,0.0,0.00021]
[1780234726132,43.17,73787.57,0.0,-1.0,0.0,0.00021]
[1780234728145,43.17,73779.17,0.0,-1.0,0.0,0.0002]
[1780234733181,43.17,73779.04,0.0,-1.0,0.0,0.0002]
[1780234737209,43.17,73785.91,0.0,-1.0,0.0,0.0002]
[1780234738216,43.17,73788.17,0.0,-1.0,0.0,0.00021]
[1780234743251,43.17,73789.8,0.0,-1.0,0.0,0.00021]
[1780234746274,43.17,73794.31,0.0,-1.0,0.0,0.00021]
[1780234748286,43.17,73802.56,0.0,-1.0,0.0,0.00022]
[1780234750301,43.17,73803.57,0.0,-1.0,0.0,0.00022]
[1780234753323,43.17,73797.8,0.0,-1.0,0.0,0.00021]
[1780234758358,43.17,73794.3,0.0,-1.0,0.0,0.00021]
[1780234763390,43.17,73793.87,0.0,-1.0,0.0,0.00021]
[1780234768426,43.17,73795.03,0.0,-1.0,0.0,0.00021]
[1780234773461,43.17,73793.07,0.0,-1.0,0.0,0.00021]
[1780234779503,43.17,73792.54,0.0,-1.0,0.0,0.00021]
[1780234785546,43.17,73791.66,0.0,-1.0,0.0,0.00021]
[1780234790584,43.17,73788.37,0.0,-1.0,0.0,0.0002]
[1780234796626,43.17,73785.96,0.0,-1.0,0.0,0.0002]
[1780234801665,43.17,73785.8,0.0,-1.0,0.0,0.0002]
[1780234811732,43.17,73786.01,0.0,-1.0,0.0,0.0002]
[1780234816768,43.17,73785.35,0.0,-1.0,0.0,0.0002]
[1780234821802,43.17,73787.61,0.0,-1.0,0.0,0.0002]
[1780234826838,43.17,73787.39,0.0,-1.0,0.0,0.0002]
[1780234831872,43.17,73784.3,0.0,-1.0,0.0,0.0002]
[1780234838921,43.17,73785.97,0.0,-1.0,0.0,0.0002]
[1780234843961,43.17,73787.79,0.0,-1.0,0.0,0.0002]
[1780234848993,43.17,73787.76,0.0,-1.0,0.0,0.0002]
[1780234854028,43.17,73787.67,0.0,-1.0,0.0,0.0002]
[1780234859065,43.17,73788.05,0.0,-1.0,0.0,0.0002]
[1780234867118,43.17,73788.86,0.0,-1.0,0.0,0.0002]
[1780234872154,43.17,73790.21,0.0,-1.0,0.0,0.0002]
[1780234878198,43.17,73791.37,0.0,-1.0,0.0,0.0002]
[1780234884237,43.17,73792.22,0.0,-1.0,0.0,0.0002]
[1780234890279,43.17,73793.52,0.0,-1.0,0.0,0.0002]
[1780234895323,43.17,73793.9,0.0,-1.0,0.0,0.0002]
[1780234900354,43.17,73793.6,0.0,-1.0,0.0,0.0002]
[1780234904382,43.17,73788.77,0.0,-1.0,0.0,0.0002]
[1780234909417,43.17,73788.77,0.0,-1.0,0.0,0.0002]
[1780234914453,43.17,73789.75,0.0,-1.0,0.0,0.0002]
[1780234923509,43.17,73788.82,0.0,-1.0,0.0,0.0002]
[1780234928551,43.17,73789.83,0.0,-1.0,0.0,0.0002]
[1780234933587,43.17,73790.36,0.0,-1.0,0.0,0.0002]
[1780234939629,43.17,73789.8,0.0,-1.0,0.0,0.0002]
[1780234944665,43.17,73788.11,0.0,-1.0,0.0,0.0002]
[1780234949699,43.17,73790.44,0.0,-1.0,0.0,0.0002]
[1780234954734,43.17,73788.71,0.0,-1.0,0.0,0.0002]
[1780234959770,43.17,73788.95,0.0,-1.0,0.0,0.0002]
[1780234962791,43.17,73781.13,0.0,-1.0,0.0,0.00019]
[1780234968833,43.17,73780.72,0.0,-1.0,0.0,0.00019]
[1780234973868,43.17,73779.42,0.0,-1.0,0.0,0.00019]
[1780234978902,43.17,73778.87,0.0,-1.0,0.0,0.00019]
[1780234983938,43.17,73781.79,0.0,-1.0,0.0,0.00019]
[1780234985952,43.17,73786.85,0.0,-1.0,0.0,0.0002]
[1780234990986,43.17,73787.05,0.0,-1.0,0.0,0.0002]
[1780234996022,43.17,73788.11,0.0,-1.0,0.0,0.0002]
[1780235002065,43.17,73786.73,0.0,-1.0,0.0,0.0002]
[1780235007100,43.17,73785.75,0.0,-1.0,0.0,0.0002]
[1780235014149,43.17,73785.75,0.0,-1.0,0.0,0.00019]
[1780235019184,43.17,73785.78,0.0,-1.0,0.0,0.00019]
[1780235024218,43.17,73784.62,0.0,-1.0,0.0,0.00019]
[1780235029253,43.17,73792.05,0.0,-1.0,0.0,0.0002]
[1780235034283,43.17,73791.55,0.0,-1.0,0.0,0.0002]
[1780235039323,43.17,73790.75,0.0,-1.0,0.0,0.0002]
[1780235044353,43.17,73790.26,0.0,-1.0,0.0,0.0002]
[1780235049394,43.17,73789.54,0.0,-1.0,0.0,0.0002]
[1780235054423,43.17,73789.6,0.0,-1.0,0.0,0.0002]
[1780235059464,43.17,73788.93,0.0,-1.0,0.0,0.0002]
[1780235064499,43.17,73788.27,0.0,-1.0,0.0,0.0002]
[1780235070540,43.17,73788.17,0.0,-1.0,0.0,0.00019]
[1780235075575,43.17,73788.31,0.0,-1.0,0.0,0.00019]
[1780235080612,43.17,73790.54,0.0,-1.0,0.0,0.00019]
[1780235085649,43.17,73791.17,0.0,-1.0,0.0,0.00019]
[1780235094704,43.17,73790.42,0.0,-1.0,0.0,0.00019]
[1780235099744,43.17,73790.42,0.0,-1.0,0.0,0.00019]
[1780235104787,43.17,73786.87,0.0,-1.0,0.0,0.00019]
[1780235110824,43.17,73788.74,0.0,-1.0,0.0,0.00019]
[1780235112840,43.17,73779.92,0.0,-1.0,0.0,0.00019]
[1780235113844,43.17,73779.54,0.0,-1.0,0.0,0.00019]
[1780235118879,43.17,73781.69,0.0,-1.0,0.0,0.00019]
[1780235119887,43.17,73788.36,0.0,-1.0,0.0,0.00019]
[1780235120893,43.17,73789.53,0.0,-1.0,0.0,0.00019]
[1780235125929,43.17,73789.33,0.0,-1.0,0.0,0.00019]
[1780235131971,43.17,73785.12,0.0,-1.0,0.0,0.00019]
[1780235137007,43.17,73783.96,0.0,-1.0,0.0,0.00019]
[1780235142042,43.17,73783.74,0.0,-1.0,0.0,0.00019]
[1780235150100,43.17,73783.37,0.0,-1.0,0.0,0.00019]
[1780235155127,43.17,73782.45,0.0,-1.0,0.0,0.00019]
[1780235162182,43.17,73782.45,0.0,-1.0,0.0,0.00019]
[1780235167218,43.17,73783.57,0.0,-1.0,0.0,0.00019]
[1780235172254,43.17,73783.27,0.0,-1.0,0.0,0.00019]
[1780235177288,43.17,73777.87,0.0,-1.0,0.0,0.00018]
[1780235182323,43.17,73780.01,0.0,-1.0,0.0,0.00019]
[1780235188366,43.17,73781.36,0.0,-1.0,0.0,0.00019]
[1780235193401,43.17,73779.8,0.0,-1.0,0.0,0.00018]
[1780235199444,43.17,73780.64,0.0,-1.0,0.0,0.00018]
[1780235204478,43.17,73782.14,0.0,-1.0,0.0,0.00019]
[1780235210519,43.17,73781.23,0.0,-1.0,0.0,0.00018]
[1780235215557,43.17,73780.19,0.0,-1.0,0.0,0.00018]
[1780235220590,43.17,73780.17,0.0,-1.0,0.0,0.00018]
[1780235222603,43.17,73787.2,0.0,-1.0,0.0,0.00019]
[1780235227638,43.17,73789.07,0.0,-1.0,0.0,0.00019]
[1780235233680,43.17,73792.37,0.0,-1.0,0.0,0.00019]
[1780235243750,43.17,73794.04,0.0,-1.0,0.0,0.00019]
[1780235250803,43.17,73796.0,0.0,-1.0,0.0,0.00019]
[1780235251810,43.17,73788.17,0.0,-1.0,0.0,0.00019]
[1780235252818,43.17,73785.7,0.0,-1.0,0.0,0.00019]
[1780235257852,43.17,73785.23,0.0,-1.0,0.0,0.00019]
[1780235263895,43.17,73783.42,0.0,-1.0,0.0,0.00018]
[1780235268938,43.17,73781.17,0.0,-1.0,0.0,0.00018]
[1780235273967,43.17,73780.83,0.0,-1.0,0.0,0.00018]
[1780235280026,43.17,73777.62,0.0,-1.0,0.0,0.00018]
[1780235285047,43.17,73776.83,0.0,-1.0,0.0,0.00018]
[1780235292100,43.17,73777.18,0.0,-1.0,0.0,0.00018]
[1780235297135,43.17,73775.76,0.0,-1.0,0.0,0.00018]
[1780235298142,43.17,73767.11,0.0,-1.0,0.0,0.00017]
[1780235299149,43.17,73764.74,0.0,-1.0,0.0,0.00017]
[1780235305191,43.17,73764.32,0.0,-1.0,0.0,0.00017]
[1780235310228,43.17,73764.31,0.0,-1.0,0.0,0.00017]
[1780235315261,43.17,73764.12,0.0,-1.0,0.0,0.00017]
[1780235320295,43.17,73764.02,0.0,-1.0,0.0,0.00017]
[1780235326366,43.17,73764.34,0.0,-1.0,0.0,0.00017]
[1780235334395,43.17,73764.34,0.0,-1.0,0.0,0.00017]
[1780235339429,43.17,73763.94,0.0,-1.0,0.0,0.00017]
[1780235346506,43.17,73763.88,0.0,-1.0,0.0,0.00017]
[1780235351517,43.17,73762.78,0.0,-1.0,0.0,0.00017]
[1780235356576,43.17,73763.43,0.0,-1.0,0.0,0.00017]
[1780235365614,43.17,73764.08,0.0,-1.0,0.0,0.00017]
[1780235372664,43.17,73763.74,0.0,-1.0,0.0,0.00017]
[1780235377698,43.17,73760.79,0.0,-1.0,0.0,0.00017]
[1780235380719,43.17,73753.61,0.0,-1.0,0.0,0.00016]
[1780235383740,43.17,73750.12,0.0,-1.0,0.0,0.00016]
[1780235388776,43.17,73749.0,0.0,-1.0,0.0,0.00016]
[1780235393812,43.17,73747.75,0.0,-1.0,0.0,0.00016]
[1780235398846,43.17,73746.65,0.0,-1.0,0.0,0.00016]
[1780235405895,43.17,73746.97,0.0,-1.0,0.0,0.00016]
[1780235410929,43.17,73747.25,0.0,-1.0,0.0,0.00016]
[1780235413950,43.17,73755.95,0.0,-1.0,0.0,0.00016]
[1780235414957,43.17,73755.24,0.0,-1.0,0.0,0.00016]
[1780235419993,43.17,73755.81,0.0,-1.0,0.0,0.00016]
[1780235425028,43.17,73757.32,0.0,-1.0,0.0,0.00017]
[1780235430066,43.17,73759.3,0.0,-1.0,0.0,0.00017]
[1780235435099,43.17,73756.85,0.0,-1.0,0.0,0.00016]
[1780235440133,43.17,73756.51,0.0,-1.0,0.0,0.00016]
[1780235446176,43.17,73756.55,0.0,-1.0,0.0,0.00016]
[1780235454232,43.17,73756.6,0.0,-1.0,0.0,0.00016]
[1780235461288,43.17,73756.56,0.0,-1.0,0.0,0.00016]
[1780235466324,43.17,73755.77,0.0,-1.0,0.0,0.00016]
[1780235471359,43.17,73756.44,0.0,-1.0,0.0,0.00016]
[1780235476394,43.17,73756.17,0.0,-1.0,0.0,0.00016]
[1780235483443,43.17,73756.06,0.0,-1.0,0.0,0.00016]
[1780235488479,43.17,73755.85,0.0,-1.0,0.0,0.00016]
[1780235497572,43.17,73755.74,0.0,-1.0,0.0,0.00016]
[1780235502576,43.17,73755.79,0.0,-1.0,0.0,0.00016]
[1780235507641,43.17,73755.79,0.0,-1.0,0.0,0.00016]
[1780235512647,43.17,73755.79,0.0,-1.0,0.0,0.00016]
[1780235517712,43.17,73756.18,0.0,-1.0,0.0,0.00016]
[1780235523725,43.17,73756.09,0.0,-1.0,0.0,0.00016]
[1780235528759,43.17,73755.37,0.0,-1.0,0.0,0.00016]
[1780235530776,43.17,73750.36,0.0,-1.0,0.0,0.00016]
[1780235532789,43.17,73739.88,0.0,-1.0,0.0,0.00015]
[1780235533796,43.17,73734.34,0.0,-1.0,0.0,0.00015]
[1780235534804,43.17,73732.16,0.0,-1.0,0.0,0.00015]
[1780235537852,43.17,73723.17,0.0,-1.0,0.0,0.00014]
[1780235539839,43.17,73723.98,0.0,-1.0,0.0,0.00014]
[1780235544873,43.17,73727.82,0.0,-1.0,0.0,0.00015]
[1780235547930,43.17,73720.07,0.0,-1.0,0.0,0.00014]
[1780235549909,43.17,73720.1,0.0,-1.0,0.0,0.00014]
[1780235553936,43.17,73713.04,0.0,-1.0,0.0,0.00014]
[1780235555951,43.17,73709.28,0.0,-1.0,0.0,0.00014]
[1780235558003,43.17,73717.6,0.0,-1.0,0.0,0.00014]
[1780235558972,43.17,73717.6,0.0,-1.0,0.0,0.00014]
[1780235564012,43.17,73715.95,0.0,-1.0,0.0,0.00014]
[1780235569043,43.17,73714.59,0.0,-1.0,0.0,0.00014]
[1780235575085,43.17,73717.44,0.0,-1.0,0.0,0.00014]
[1780235580121,43.17,73717.99,0.0,-1.0,0.0,0.00014]
[1780235585157,43.17,73720.3,0.0,-1.0,0.0,0.00014]
[1780235590190,43.17,73722.36,0.0,-1.0,0.0,0.00014]
[1780235591198,43.17,73728.52,0.0,-1.0,0.0,0.00015]
[1780235592204,43.17,73733.72,0.0,-1.0,0.0,0.00015]
[1780235593211,43.17,73734.11,0.0,-1.0,0.0,0.00015]
[1780235598302,43.17,73741.15,0.0,-1.0,0.0,0.00015]
[1780235600265,43.17,73748.3,0.0,-1.0,0.0,0.00016]
[1780235601273,43.17,73749.48,0.0,-1.0,0.0,0.00016]
[1780235605302,43.17,73741.51,0.0,-1.0,0.0,0.00015]
[1780235607315,43.17,73739.0,0.0,-1.0,0.0,0.00015]
[1780235612350,43.17,73738.64,0.0,-1.0,0.0,0.00015]
[1780235617385,43.17,73739.16,0.0,-1.0,0.0,0.00015]
[1780235622420,43.17,73742.09,0.0,-1.0,0.0,0.00015]
[1780235627457,43.17,73742.19,0.0,-1.0,0.0,0.00015]
[1780235632490,43.17,73749.28,0.0,-1.0,0.0,0.00015]
[1780235634504,43.17,73749.45,0.0,-1.0,0.0,0.00015]
[1780235639543,43.17,73751.69,0.0,-1.0,0.0,0.00016]
[1780235644577,43.17,73751.47,0.0,-1.0,0.0,0.00016]
[1780235650620,43.17,73749.07,0.0,-1.0,0.0,0.00015]
[1780235655654,43.17,73753.25,0.0,-1.0,0.0,0.00016]
[1780235660689,43.17,73755.81,0.0,-1.0,0.0,0.00016]
[1780235665735,43.17,73751.87,0.0,-1.0,0.0,0.00016]
[1780235668797,43.17,73760.81,0.0,-1.0,0.0,0.00016]
[1780235670759,43.17,73760.81,0.0,-1.0,0.0,0.00016]
[1780235676800,43.17,73757.98,0.0,-1.0,0.0,0.00016]
[1780235681835,43.17,73757.73,0.0,-1.0,0.0,0.00016]
[1780235688937,43.17,73757.02,0.0,-1.0,0.0,0.00016]
[1780235694927,43.17,73757.4,0.0,-1.0,0.0,0.00016]
[1780235701975,43.17,73758.29,0.0,-1.0,0.0,0.00016]
[1780235707011,43.17,73759.09,0.0,-1.0,0.0,0.00016]
[1780235709078,43.17,73747.95,0.0,-1.0,0.0,0.00015]
[1780235710032,43.17,73747.95,0.0,-1.0,0.0,0.00015]
[1780235715069,43.17,73747.76,0.0,-1.0,0.0,0.00015]
[1780235720103,43.17,73747.34,0.0,-1.0,0.0,0.00015]
[1780235725138,43.17,73747.49,0.0,-1.0,0.0,0.00015]
[1780235730173,43.17,73747.59,0.0,-1.0,0.0,0.00015]
[1780235735208,43.17,73747.58,0.0,-1.0,0.0,0.00015]
[1780235740245,43.17,73748.08,0.0,-1.0,0.0,0.00015]
[1780235749358,43.17,73747.79,0.0,-1.0,0.0,0.00015]
[1780235755351,43.17,73746.85,0.0,-1.0,0.0,0.00015]
[1780235760383,43.17,73744.49,0.0,-1.0,0.0,0.00015]
[1780235765420,43.17,73744.26,0.0,-1.0,0.0,0.00015]
[1780235770453,43.17,73744.83,0.0,-1.0,0.0,0.00015]
[1780235775489,43.17,73745.69,0.0,-1.0,0.0,0.00015]
[1780235780523,43.17,73746.74,0.0,-1.0,0.0,0.00015]
[1780235785560,43.17,73746.43,0.0,-1.0,0.0,0.00015]
[1780235790594,43.17,73747.48,0.0,-1.0,0.0,0.00015]
[1780235795631,43.17,73746.52,0.0,-1.0,0.0,0.00015]
[1780235803687,43.17,73746.52,0.0,-1.0,0.0,0.00015]
[1780235809778,43.17,73746.42,0.0,-1.0,0.0,0.00015]
[1780235816778,43.17,73746.37,0.0,-1.0,0.0,0.00015]
[1780235823828,43.17,73746.31,0.0,-1.0,0.0,0.00015]
[1780235829918,43.17,73745.7,0.0,-1.0,0.0,0.00015]
[1780235837927,43.17,73745.08,0.0,-1.0,0.0,0.00015]
[1780235842960,43.17,73745.21,0.0,-1.0,0.0,0.00015]
[1780235850059,43.17,73745.74,0.0,-1.0,0.0,0.00015]
[1780235856052,43.17,73745.73,0.0,-1.0,0.0,0.00015]
[1780235861086,43.17,73745.82,0.0,-1.0,0.0,0.00015]
[1780235866122,43.17,73746.23,0.0,-1.0,0.0,0.00015]
[1780235871157,43.17,73746.76,0.0,-1.0,0.0,0.00015]
[1780235877198,43.17,73747.03,0.0,-1.0,0.0,0.00015]
[1780235885255,43.17,73746.24,0.0,-1.0,0.0,0.00015]
[1780235890339,43.17,73745.04,0.0,-1.0,0.0,0.00015]
[1780235896332,43.17,73746.92,0.0,-1.0,0.0,0.00015]
[1780235901367,43.17,73746.7,0.0,-1.0,0.0,0.00015]
[1780235906403,43.17,73749.62,0.0,-1.0,0.0,0.00015]
[1780235910479,43.17,73760.05,0.0,-1.0,0.0,0.00015]
[1780235911438,43.17,73760.05,0.0,-1.0,0.0,0.00015]
[1780235917480,43.17,73758.49,0.0,-1.0,0.0,0.00015]
[1780235922515,43.17,73757.72,0.0,-1.0,0.0,0.00015]
[1780235929565,43.17,73757.72,0.0,-1.0,0.0,0.00015]
[1780235940690,43.17,73756.77,0.0,-1.0,0.0,0.00015]
[1780235949704,43.17,73756.97,0.0,-1.0,0.0,0.00015]
[1780235955748,43.17,73756.97,0.0,-1.0,0.0,0.00015]
[1780235960830,43.17,73757.9,0.0,-1.0,0.0,0.00015]
[1780235969850,43.17,73757.4,0.0,-1.0,0.0,0.00015]
[1780235974886,43.17,73756.96,0.0,-1.0,0.0,0.00015]
[1780235979920,43.17,73756.92,0.0,-1.0,0.0,0.00015]
[1780235986969,43.17,73757.24,0.0,-1.0,0.0,0.00015]
[1780235992012,43.17,73756.35,0.0,-1.0,0.0,0.00015]
[1780236000064,43.17,73756.79,0.0,-1.0,0.0,0.00015]
[1780236006103,43.17,73756.41,0.0,-1.0,0.0,0.00015]
[1780236011185,43.17,73755.92,0.0,-1.0,0.0,0.00015]
[1780236017182,43.17,73754.08,0.0,-1.0,0.0,0.00015]
[1780236019194,43.17,73751.69,0.0,-1.0,0.0,0.00015]
[1780236030270,43.17,73751.78,0.0,-1.0,0.0,0.00015]
[1780236033294,43.17,73746.45,0.0,-1.0,0.0,0.00014]
[1780236034301,43.17,73741.06,0.0,-1.0,0.0,0.00014]
[1780236035308,43.17,73740.31,0.0,-1.0,0.0,0.00014]
[1780236040342,43.17,73737.42,0.0,-1.0,0.0,0.00014]
[1780236045378,43.17,73737.92,0.0,-1.0,0.0,0.00014]
[1780236050414,43.17,73738.66,0.0,-1.0,0.0,0.00014]
[1780236055448,43.17,73736.78,0.0,-1.0,0.0,0.00014]
[1780236057463,43.17,73731.17,0.0,-1.0,0.0,0.00013]
[1780236061536,43.17,73725.89,0.0,-1.0,0.0,0.00013]
[1780236065519,43.17,73723.49,0.0,-1.0,0.0,0.00013]
[1780236067539,43.17,73717.19,0.0,-1.0,0.0,0.00013]
[1780236068540,43.17,73710.64,0.0,-1.0,0.0,0.00013]
[1780236069547,43.17,73709.11,0.0,-1.0,0.0,0.00012]
[1780236076595,43.17,73709.82,0.0,-1.0,0.0,0.00012]
[1780236078615,43.17,73718.66,0.0,-1.0,0.0,0.00013]
[1780236083650,43.17,73719.9,0.0,-1.0,0.0,0.00013]
[1780236086671,43.17,73714.53,0.0,-1.0,0.0,0.00013]
[1780236088686,43.17,73709.78,0.0,-1.0,0.0,0.00012]
[1780236093719,43.17,73712.59,0.0,-1.0,0.0,0.00012]
[1780236098755,43.17,73710.1,0.0,-1.0,0.0,0.00012]
[1780236101818,43.17,73723.54,0.0,-1.0,0.0,0.00013]
[1780236102783,43.17,73723.54,0.0,-1.0,0.0,0.00013]
[1780236108826,43.17,73724.94,0.0,-1.0,0.0,0.00013]
[1780236113859,43.17,73727.0,0.0,-1.0,0.0,0.00013]
[1780236114867,43.17,73733.33,0.0,-1.0,0.0,0.00013]
[1780236115875,43.17,73738.33,0.0,-1.0,0.0,0.00014]
[1780236116881,43.17,73738.64,0.0,-1.0,0.0,0.00014]
[1780236118895,43.17,73733.25,0.0,-1.0,0.0,0.00013]
[1780236121960,43.17,73713.27,0.0,-1.0,0.0,0.00012]
[1780236122936,43.17,73713.44,0.0,-1.0,0.0,0.00013]
[1780236123937,43.17,73714.87,0.0,-1.0,0.0,0.00013]
[1780236128973,43.17,73714.93,0.0,-1.0,0.0,0.00013]
[1780236129977,43.17,73702.48,0.0,-1.0,0.0,0.00012]
[1780236130984,43.17,73692.87,0.0,-1.0,0.0,0.00012]
[1780236132034,43.17,73698.69,0.0,-1.0,0.0,0.00012]
[1780236134007,43.17,73699.14,0.0,-1.0,0.0,0.00012]
[1780236136020,43.17,73706.77,0.0,-1.0,0.0,0.00012]
[1780236137026,43.17,73709.82,0.0,-1.0,0.0,0.00012]
[1780236142105,43.17,73709.36,0.0,-1.0,0.0,0.00012]
[1780236144078,43.17,73699.59,0.0,-1.0,0.0,0.00012]
[1780236145084,43.17,73693.85,0.0,-1.0,0.0,0.00012]
[1780236146091,43.17,73692.62,0.0,-1.0,0.0,0.00012]
[1780236149113,43.17,73685.77,0.0,-1.0,0.0,0.00011]
[1780236152174,43.17,73692.83,0.0,-1.0,0.0,0.00012]
[1780236153141,43.17,73692.66,0.0,-1.0,0.0,0.00012]
[1780236158177,43.17,73688.61,0.0,-1.0,0.0,0.00011]
[1780236159184,43.17,73674.69,0.0,-1.0,0.0,0.00011]
[1780236160191,43.17,73672.19,0.0,-1.0,0.0,0.00011]
[1780236165225,43.17,73672.42,0.0,-1.0,0.0,0.00011]
[1780236170261,43.17,73673.99,0.0,-1.0,0.0,0.00011]
[1780236175296,43.17,73670.13,0.0,-1.0,0.0,0.00011]
[1780236180332,43.17,73670.98,0.0,-1.0,0.0,0.00011]
[1780236181338,43.17,73665.77,0.0,-1.0,0.0,0.00011]
[1780236182385,43.17,73672.0,0.0,-1.0,0.0,0.00011]
[1780236184362,43.17,73675.39,0.0,-1.0,0.0,0.00011]
[1780236186374,43.17,73682.05,0.0,-1.0,0.0,0.00011]
[1780236187382,43.17,73682.59,0.0,-1.0,0.0,0.00011]
[1780236190402,43.17,73689.59,0.0,-1.0,0.0,0.00011]
[1780236194431,43.17,73693.08,0.0,-1.0,0.0,0.00012]
[1780236196446,43.17,73682.11,0.0,-1.0,0.0,0.00011]
[1780236197452,43.17,73678.77,0.0,-1.0,0.0,0.00011]
[1780236199465,43.17,73678.52,0.0,-1.0,0.0,0.00011]
[1780236204501,43.17,73679.39,0.0,-1.0,0.0,0.00011]
[1780236206515,43.17,73684.52,0.0,-1.0,0.0,0.00011]
[1780236207521,43.17,73687.17,0.0,-1.0,0.0,0.00011]
[1780236211549,43.17,73692.58,0.0,-1.0,0.0,0.00011]
[1780236214576,43.17,73698.32,0.0,-1.0,0.0,0.00012]
[1780236216585,43.17,73700.07,0.0,-1.0,0.0,0.00012]
[1780236221619,43.17,73696.28,0.0,-1.0,0.0,0.00012]
[1780236226654,43.17,73690.77,0.0,-1.0,0.0,0.00011]
[1780236231689,43.17,73688.12,0.0,-1.0,0.0,0.00011]
[1780236236725,43.17,73682.87,0.0,-1.0,0.0,0.00011]
[1780236238738,43.17,73677.96,0.0,-1.0,0.0,0.00011]
[1780236243774,43.17,73680.56,0.0,-1.0,0.0,0.00011]
[1780236244781,43.17,73685.96,0.0,-1.0,0.0,0.00011]
[1780236246795,43.17,73686.45,0.0,-1.0,0.0,0.00011]
[1780236251832,43.17,73686.69,0.0,-1.0,0.0,0.00011]
[1780236256865,43.17,73688.42,0.0,-1.0,0.0,0.00011]
[1780236260893,43.17,73682.56,0.0,-1.0,0.0,0.00011]
[1780236261900,43.17,73680.59,0.0,-1.0,0.0,0.00011]
[1780236266934,43.17,73680.02,0.0,-1.0,0.0,0.00011]
[1780236271971,43.17,73680.64,0.0,-1.0,0.0,0.00011]
[1780236277006,43.17,73681.76,0.0,-1.0,0.0,0.00011]
[1780236280026,43.17,73687.88,0.0,-1.0,0.0,0.00011]
[1780236286068,43.17,73689.13,0.0,-1.0,0.0,0.00011]
[1780236291105,43.17,73690.88,0.0,-1.0,0.0,0.00011]
[1780236292113,43.17,73697.33,0.0,-1.0,0.0,0.00011]
[1780236293163,43.17,73699.64,0.0,-1.0,0.0,0.00012]
[1780236299162,43.17,73697.33,0.0,-1.0,0.0,0.00011]
[1780236305204,43.17,73696.84,0.0,-1.0,0.0,0.00011]
[1780236310240,43.17,73694.65,0.0,-1.0,0.0,0.00011]
[1780236315275,43.17,73687.91,0.0,-1.0,0.0,0.00011]
[1780236320310,43.17,73681.49,0.0,-1.0,0.0,0.00011]
[1780236325345,43.17,73681.38,0.0,-1.0,0.0,0.00011]
[1780236330380,43.17,73682.57,0.0,-1.0,0.0,0.00011]
[1780236331388,43.17,73693.03,0.0,-1.0,0.0,0.00011]
[1780236332393,43.17,73694.45,0.0,-1.0,0.0,0.00011]
[1780236337428,43.17,73694.38,0.0,-1.0,0.0,0.00011]
[1780236342463,43.17,73694.37,0.0,-1.0,0.0,0.00011]
[1780236353586,43.17,73696.09,0.0,-1.0,0.0,0.00011]
[1780236359583,43.17,73694.64,0.0,-1.0,0.0,0.00011]
[1780236364618,43.17,73695.4,0.0,-1.0,0.0,0.00011]
[1780236369653,43.17,73695.29,0.0,-1.0,0.0,0.00011]
[1780236374687,43.17,73694.76,0.0,-1.0,0.0,0.00011]
[1780236379723,43.17,73702.09,0.0,-1.0,0.0,0.00012]
[1780236384757,43.17,73703.31,0.0,-1.0,0.0,0.00012]
[1780236389793,43.17,73702.26,0.0,-1.0,0.0,0.00012]
[1780236394828,43.17,73702.14,0.0,-1.0,0.0,0.00011]
[1780236400871,43.17,73701.88,0.0,-1.0,0.0,0.00011]
[1780236412953,43.17,73701.66,0.0,-1.0,0.0,0.00011]
[1780236416982,43.17,73696.26,0.0,-1.0,0.0,0.00011]
[1780236417988,43.17,73689.64,0.0,-1.0,0.0,0.00011]
[1780236418996,43.17,73689.81,0.0,-1.0,0.0,0.00011]
[1780236424084,43.17,73689.47,0.0,-1.0,0.0,0.00011]
[1780236430081,43.17,73690.72,0.0,-1.0,0.0,0.00011]
[1780236432095,43.17,73679.17,0.0,-1.0,0.0,0.00011]
[1780236433102,43.17,73676.35,0.0,-1.0,0.0,0.0001]
[1780236434154,43.17,73699.46,0.0,-1.0,0.0,0.00011]
[1780236435120,43.17,73699.46,0.0,-1.0,0.0,0.00011]
[1780236436123,43.17,73700.31,0.0,-1.0,0.0,0.00011]
[1780236441158,43.17,73699.53,0.0,-1.0,0.0,0.00011]
[1780236446196,43.17,73700.11,0.0,-1.0,0.0,0.00011]
[1780236451234,43.17,73701.41,0.0,-1.0,0.0,0.00011]
[1780236456273,43.17,73700.67,0.0,-1.0,0.0,0.00011]
[1780236461308,43.17,73700.49,0.0,-1.0,0.0,0.00011]
[1780236466342,43.17,73701.08,0.0,-1.0,0.0,0.00011]
[1780236471377,43.17,73700.98,0.0,-1.0,0.0,0.00011]
[1780236476417,43.17,73702.87,0.0,-1.0,0.0,0.00011]
[1780236481447,43.17,73703.19,0.0,-1.0,0.0,0.00011]
[1780236487490,43.17,73703.02,0.0,-1.0,0.0,0.00011]
[1780236492524,43.17,73704.03,0.0,-1.0,0.0,0.00011]
[1780236497563,43.17,73704.16,0.0,-1.0,0.0,0.00011]
[1780236503604,43.17,73705.27,0.0,-1.0,0.0,0.00011]
[1780236508638,43.17,73706.01,0.0,-1.0,0.0,0.00011]
[1780236511660,43.17,73712.97,0.0,-1.0,0.0,0.00012]
[1780236512666,43.17,73718.69,0.0,-1.0,0.0,0.00012]
[1780236514714,43.17,73719.25,0.0,-1.0,0.0,0.00012]
[1780236519715,43.17,73721.14,0.0,-1.0,0.0,0.00012]
[1780236524784,43.17,73724.67,0.0,-1.0,0.0,0.00012]
[1780236529785,43.17,73729.03,0.0,-1.0,0.0,0.00012]
[1780236534854,43.17,73733.63,0.0,-1.0,0.0,0.00012]
[1780236539855,43.17,73734.78,0.0,-1.0,0.0,0.00012]
[1780236544924,43.17,73735.57,0.0,-1.0,0.0,0.00012]
[1780236552947,43.17,73737.88,0.0,-1.0,0.0,0.00013]
[1780236553953,43.17,73744.09,0.0,-1.0,0.0,0.00013]
[1780236554994,43.17,73745.49,0.0,-1.0,0.0,0.00013]
[1780236559996,43.17,73745.39,0.0,-1.0,0.0,0.00013]
[1780236565064,43.17,73746.04,0.0,-1.0,0.0,0.00013]
[1780236570065,43.17,73747.47,0.0,-1.0,0.0,0.00013]
[1780236575134,43.17,73746.69,0.0,-1.0,0.0,0.00013]
[1780236580136,43.17,73746.95,0.0,-1.0,0.0,0.00013]
[1780236584164,43.17,73756.08,0.0,-1.0,0.0,0.00013]
[1780236585204,43.17,73758.31,0.0,-1.0,0.0,0.00013]
[1780236590204,43.17,73756.87,0.0,-1.0,0.0,0.00013]
[1780236595274,43.17,73743.92,0.0,-1.0,0.0,0.00013]
[1780236596247,43.17,73743.92,0.0,-1.0,0.0,0.00013]
[1780236601283,43.17,73744.35,0.0,-1.0,0.0,0.00013]
[1780236606317,43.17,73743.51,0.0,-1.0,0.0,0.00013]
[1780236611353,43.17,73743.34,0.0,-1.0,0.0,0.00013]
[1780236617394,43.17,73742.67,0.0,-1.0,0.0,0.00013]
[1780236622429,43.17,73739.6,0.0,-1.0,0.0,0.00012]
[1780236627468,43.17,73740.41,0.0,-1.0,0.0,0.00013]
[1780236635558,43.17,73742.04,0.0,-1.0,0.0,0.00012]
[1780236641565,43.17,73742.35,0.0,-1.0,0.0,0.00012]
[1780236646600,43.17,73742.87,0.0,-1.0,0.0,0.00012]
[1780236651634,43.17,73743.15,0.0,-1.0,0.0,0.00012]
[1780236656669,43.17,73742.49,0.0,-1.0,0.0,0.00012]
[1780236662714,43.17,73742.68,0.0,-1.0,0.0,0.00012]
[1780236667747,43.17,73742.8,0.0,-1.0,0.0,0.00012]
[1780236675841,43.17,73742.03,0.0,-1.0,0.0,0.00012]
[1780236683860,43.17,73743.5,0.0,-1.0,0.0,0.00012]
[1780236688895,43.17,73743.72,0.0,-1.0,0.0,0.00013]
[1780236693930,43.17,73744.26,0.0,-1.0,0.0,0.00012]
[1780236698965,43.17,73744.62,0.0,-1.0,0.0,0.00012]
[1780236704001,43.17,73746.44,0.0,-1.0,0.0,0.00012]
[1780236709036,43.17,73746.9,0.0,-1.0,0.0,0.00012]
[1780236714070,43.17,73748.79,0.0,-1.0,0.0,0.00013]
[1780236720121,43.17,73750.7,0.0,-1.0,0.0,0.00013]
[1780236722137,43.17,73741.48,0.0,-1.0,0.0,0.00012]
[1780236723143,43.17,73740.04,0.0,-1.0,0.0,0.00012]
[1780236726192,43.17,73727.31,0.0,-1.0,0.0,0.00012]
[1780236727171,43.17,73727.31,0.0,-1.0,0.0,0.00012]
[1780236732206,43.17,73728.89,0.0,-1.0,0.0,0.00012]
[1780236736261,43.17,73735.26,0.0,-1.0,0.0,0.00012]
[1780236741269,43.17,73736.38,0.0,-1.0,0.0,0.00012]
[1780236746334,43.17,73738.07,0.0,-1.0,0.0,0.00012]
[1780236752345,43.17,73738.85,0.0,-1.0,0.0,0.00012]
[1780236757381,43.17,73740.05,0.0,-1.0,0.0,0.00012]
[1780236762416,43.17,73736.4,0.0,-1.0,0.0,0.00012]
[1780236763425,43.17,73727.09,0.0,-1.0,0.0,0.00012]
[1780236764431,43.17,73720.59,0.0,-1.0,0.0,0.00011]
[1780236765436,43.17,73720.21,0.0,-1.0,0.0,0.00011]
[1780236770472,43.17,73715.9,0.0,-1.0,0.0,0.00011]
[1780236773492,43.17,73709.26,0.0,-1.0,0.0,0.00011]
[1780236775506,43.17,73706.09,0.0,-1.0,0.0,0.00011]
[1780236780543,43.17,73702.45,0.0,-1.0,0.0,0.00011]
[1780236785578,43.17,73701.75,0.0,-1.0,0.0,0.00011]
[1780236792627,43.17,73701.32,0.0,-1.0,0.0,0.00011]
[1780236794641,43.17,73693.04,0.0,-1.0,0.0,0.0001]
[1780236796690,43.17,73692.52,0.0,-1.0,0.0,0.0001]
[1780236803703,43.17,73692.13,0.0,-1.0,0.0,0.0001]
[1780236810752,43.17,73692.02,0.0,-1.0,0.0,0.0001]
[1780236815788,43.17,73692.38,0.0,-1.0,0.0,0.0001]
[1780236816835,43.17,73680.42,0.0,-1.0,0.0,0.0001]
[1780236817801,43.17,73680.42,0.0,-1.0,0.0,0.0001]
[1780236822836,43.17,73678.53,0.0,-1.0,0.0,0.0001]
[1780236824864,43.17,73673.45,0.0,-1.0,0.0,0.0001]
[1780236826909,43.17,73664.76,0.0,-1.0,0.0,9e-05]
[1780236828881,43.17,73664.73,0.0,-1.0,0.0,9e-05]
[1780236833916,43.17,73664.28,0.0,-1.0,0.0,9e-05]
[1780236838951,43.17,73663.89,0.0,-1.0,0.0,9e-05]
[1780236843989,43.17,73666.43,0.0,-1.0,0.0,9e-05]
[1780236851036,43.17,73665.01,0.0,-1.0,0.0,9e-05]
[1780236857126,43.17,73664.53,0.0,-1.0,0.0,9e-05]
[1780236863118,43.17,73663.95,0.0,-1.0,0.0,9e-05]
[1780236868155,43.17,73661.72,0.0,-1.0,0.0,9e-05]
[1780236870170,43.17,73651.08,0.0,-1.0,0.0,9e-05]
[1780236871175,43.17,73647.06,0.0,-1.0,0.0,9e-05]
[1780236874197,43.17,73655.52,0.0,-1.0,0.0,9e-05]
[1780236875204,43.17,73662.98,0.0,-1.0,0.0,9e-05]
[1780236876210,43.17,73662.77,0.0,-1.0,0.0,9e-05]
[1780236877268,43.17,73671.33,0.0,-1.0,0.0,9e-05]
[1780236879231,43.17,73676.03,0.0,-1.0,0.0,9e-05]
[1780236881246,43.17,73677.61,0.0,-1.0,0.0,0.0001]
[1780236882253,43.17,73683.33,0.0,-1.0,0.0,0.0001]
[1780236883260,43.17,73686.77,0.0,-1.0,0.0,0.0001]
[1780236888295,43.17,73683.45,0.0,-1.0,0.0,0.0001]
[1780236889302,43.17,73675.07,0.0,-1.0,0.0,9e-05]
[1780236890308,43.17,73673.04,0.0,-1.0,0.0,9e-05]
[1780236894350,43.17,73659.1,0.0,-1.0,0.0,9e-05]
[1780236895355,43.17,73605.22,0.0,-1.0,0.0,7e-05]
[1780236896356,43.17,73596.26,0.0,-1.0,0.0,7e-05]
[1780236897413,43.17,73590.26,0.0,-1.0,0.0,7e-05]
[1780236898369,43.17,73590.3,0.0,-1.0,0.0,7e-05]
[1780236900397,43.17,73600.71,0.0,-1.0,0.0,7e-05]
[1780236901394,43.17,73607.91,0.0,-1.0,0.0,8e-05]
[1780236902400,43.17,73621.4,0.0,-1.0,0.0,8e-05]
[1780236903407,43.17,73628.95,0.0,-1.0,0.0,8e-05]
[1780236904414,43.17,73625.39,0.0,-1.0,0.0,8e-05]
[1780236905420,43.17,73619.75,0.0,-1.0,0.0,8e-05]
[1780236906429,43.17,73619.35,0.0,-1.0,0.0,8e-05]
[1780236907485,43.17,73625.74,0.0,-1.0,0.0,8e-05]
[1780236909447,43.17,73632.34,0.0,-1.0,0.0,8e-05]
[1780236910456,43.17,73629.04,0.0,-1.0,0.0,8e-05]
[1780236914483,43.17,73637.34,0.0,-1.0,0.0,8e-05]
[1780236915493,43.17,73642.06,0.0,-1.0,0.0,8e-05]
[1780236916499,43.17,73647.12,0.0,-1.0,0.0,9e-05]
[1780236917561,43.17,73657.79,0.0,-1.0,0.0,9e-05]
[1780236918516,43.17,73657.85,0.0,-1.0,0.0,9e-05]
[1780236923547,43.17,73660.65,0.0,-1.0,0.0,9e-05]
[1780236925561,43.17,73675.17,0.0,-1.0,0.0,9e-05]
[1780236926569,43.17,73675.05,0.0,-1.0,0.0,9e-05]
[1780236929588,43.17,73674.42,0.0,-1.0,0.0,9e-05]
[1780236934624,43.17,73669.32,0.0,-1.0,0.0,9e-05]
[1780236937702,43.17,73668.67,0.0,-1.0,0.0,9e-05]
[1780236940667,43.17,73660.87,0.0,-1.0,0.0,9e-05]
[1780236941674,43.17,73659.85,0.0,-1.0,0.0,9e-05]
[1780236943687,43.17,73654.36,0.0,-1.0,0.0,9e-05]
[1780236945703,43.17,73646.1,0.0,-1.0,0.0,8e-05]
[1780236949731,43.17,73640.93,0.0,-1.0,0.0,8e-05]
[1780236951743,43.17,73632.39,0.0,-1.0,0.0,8e-05]
[1780236954764,43.17,73623.2,0.0,-1.0,0.0,8e-05]
[1780236956778,43.17,73619.4,0.0,-1.0,0.0,8e-05]
[1780236961813,43.17,73612.59,0.0,-1.0,0.0,8e-05]
[1780236962821,43.17,73604.99,0.0,-1.0,0.0,7e-05]
[1780236963827,43.17,73604.04,0.0,-1.0,0.0,7e-05]
[1780236967915,43.17,73596.01,0.0,-1.0,0.0,7e-05]
[1780236968864,43.17,73596.19,0.0,-1.0,0.0,7e-05]
[1780236971889,43.17,73583.11,0.0,-1.0,0.0,7e-05]
[1780236975917,43.17,73574.78,0.0,-1.0,0.0,7e-05]
[1780236977990,43.17,73582.2,0.0,-1.0,0.0,7e-05]
[1780236981959,43.17,73576.08,0.0,-1.0,0.0,7e-05]
[1780236982965,43.17,73570.4,0.0,-1.0,0.0,7e-05]
[1780236984979,43.17,73563.11,0.0,-1.0,0.0,6e-05]
[1780236985987,43.17,73557.8,0.0,-1.0,0.0,6e-05]
[1780236991022,43.17,73553.22,0.0,-1.0,0.0,6e-05]
[1780236994044,43.17,73562.16,0.0,-1.0,0.0,6e-05]
[1780236998130,43.17,73567.6,0.0,-1.0,0.0,6e-05]
[1780237002100,43.17,73576.72,0.0,-1.0,0.0,7e-05]
[1780237003111,43.17,73587.74,0.0,-1.0,0.0,7e-05]
[1780237005121,43.17,73582.44,0.0,-1.0,0.0,7e-05]
[1780237006128,43.17,73574.88,0.0,-1.0,0.0,7e-05]
[1780237007142,43.17,73571.75,0.0,-1.0,0.0,6e-05]
[1780237008206,43.17,73588.42,0.0,-1.0,0.0,7e-05]
[1780237009149,43.17,73588.39,0.0,-1.0,0.0,7e-05]
[1780237010156,43.17,73588.9,0.0,-1.0,0.0,7e-05]
[1780237015191,43.17,73598.79,0.0,-1.0,0.0,7e-05]
[1780237016199,43.17,73600.99,0.0,-1.0,0.0,7e-05]
[1780237021232,43.17,73598.52,0.0,-1.0,0.0,7e-05]
[1780237024256,43.17,73604.04,0.0,-1.0,0.0,7e-05]
[1780237025260,43.17,73608.45,0.0,-1.0,0.0,7e-05]
[1780237030295,43.17,73603.99,0.0,-1.0,0.0,7e-05]
[1780237034332,43.17,73600.87,0.0,-1.0,0.0,7e-05]
[1780237035339,43.17,73592.4,0.0,-1.0,0.0,7e-05]
[1780237036346,43.17,73583.27,0.0,-1.0,0.0,7e-05]
[1780237037352,43.17,73582.49,0.0,-1.0,0.0,7e-05]
[1780237042387,43.17,73580.23,0.0,-1.0,0.0,7e-05]
[1780237047424,43.17,73579.54,0.0,-1.0,0.0,7e-05]
[1780237053471,43.17,73580.12,0.0,-1.0,0.0,7e-05]
[1780237055479,43.17,73585.17,0.0,-1.0,0.0,7e-05]
[1780237060515,43.17,73586.08,0.0,-1.0,0.0,7e-05]
[1780237064543,43.17,73590.96,0.0,-1.0,0.0,7e-05]
[1780237069578,43.17,73591.4,0.0,-1.0,0.0,7e-05]
[1780237074614,43.17,73587.79,0.0,-1.0,0.0,7e-05]
[1780237080656,43.17,73587.85,0.0,-1.0,0.0,7e-05]
[1780237082671,43.17,73578.89,0.0,-1.0,0.0,7e-05]
[1780237087705,43.17,73576.84,0.0,-1.0,0.0,7e-05]
[1780237092741,43.17,73578.28,0.0,-1.0,0.0,7e-05]
[1780237094757,43.17,73568.93,0.0,-1.0,0.0,6e-05]
[1780237095781,43.17,73486.38,0.0,-1.0,0.0,5e-05]
[1780237096776,43.17,73427.93,0.0,-1.0,0.0,4e-05]
[1780237097779,43.17,73415.21,0.0,-1.0,0.0,4e-05]
[1780237098843,43.17,73453.06,0.0,-1.0,0.0,4e-05]
[1780237099793,43.17,73452.97,0.0,-1.0,0.0,4e-05]
[1780237101811,43.17,73463.33,0.0,-1.0,0.0,4e-05]
[1780237102815,43.17,73487.83,0.0,-1.0,0.0,5e-05]
[1780237105835,43.17,73499.62,0.0,-1.0,0.0,5e-05]
[1780237110870,43.17,73503.56,0.0,-1.0,0.0,5e-05]
[1780237111876,43.17,73515.85,0.0,-1.0,0.0,5e-05]
[1780237116914,43.17,73521.92,0.0,-1.0,0.0,5e-05]
[1780237118926,43.17,73515.34,0.0,-1.0,0.0,5e-05]
[1780237119933,43.17,73520.44,0.0,-1.0,0.0,5e-05]
[1780237121946,43.17,73514.0,0.0,-1.0,0.0,5e-05]
[1780237122956,43.17,73490.84,0.0,-1.0,0.0,5e-05]
[1780237123962,43.17,73480.6,0.0,-1.0,0.0,5e-05]
[1780237124970,43.17,73475.09,0.0,-1.0,0.0,5e-05]
[1780237128996,43.17,73481.55,0.0,-1.0,0.0,5e-05]
[1780237132031,43.17,73474.6,0.0,-1.0,0.0,4e-05]
[1780237133030,43.17,73468.53,0.0,-1.0,0.0,4e-05]
[1780237134037,43.17,73450.49,0.0,-1.0,0.0,4e-05]
[1780237136057,43.17,73432.14,0.0,-1.0,0.0,4e-05]
[1780237137063,43.17,73418.95,0.0,-1.0,0.0,4e-05]
[1780237138069,43.17,73426.45,0.0,-1.0,0.0,4e-05]
[1780237139130,43.17,73432.71,0.0,-1.0,0.0,4e-05]
[1780237142098,43.17,73426.72,0.0,-1.0,0.0,4e-05]
[1780237143103,43.17,73438.23,0.0,-1.0,0.0,4e-05]
[1780237144112,43.17,73449.84,0.0,-1.0,0.0,4e-05]
[1780237148141,43.17,73433.91,0.0,-1.0,0.0,4e-05]
[1780237149202,43.17,73429.25,0.0,-1.0,0.0,4e-05]
[1780237155202,43.17,73436.46,0.0,-1.0,0.0,4e-05]
[1780237156214,43.17,73424.79,0.0,-1.0,0.0,4e-05]
[1780237159274,43.17,73433.06,0.0,-1.0,0.0,4e-05]
[1780237160233,43.17,73433.03,0.0,-1.0,0.0,4e-05]
[1780237161241,43.17,73426.33,0.0,-1.0,0.0,4e-05]
[1780237164299,43.17,73432.08,0.0,-1.0,0.0,4e-05]
[1780237168295,43.17,73456.33,0.0,-1.0,0.0,4e-05]
[1780237169346,43.17,73463.17,0.0,-1.0,0.0,4e-05]
[1780237171318,43.17,73456.41,0.0,-1.0,0.0,4e-05]
[1780237176349,43.17,73455.24,0.0,-1.0,0.0,4e-05]
[1780237181385,43.17,73449.98,0.0,-1.0,0.0,4e-05]
[1780237186427,43.17,73437.11,0.0,-1.0,0.0,4e-05]
[1780237187434,43.17,73435.74,0.0,-1.0,0.0,4e-05]
[1780237192469,43.17,73438.41,0.0,-1.0,0.0,4e-05]
[1780237194483,43.17,73444.53,0.0,-1.0,0.0,4e-05]
[1780237196497,43.17,73447.83,0.0,-1.0,0.0,4e-05]
[1780237199560,43.17,73472.76,0.0,-1.0,0.0,4e-05]
[1780237200526,43.17,73472.71,0.0,-1.0,0.0,4e-05]
[1780237201532,43.17,73470.04,0.0,-1.0,0.0,4e-05]
[1780237202538,43.17,73457.37,0.0,-1.0,0.0,4e-05]
[1780237203548,43.17,73449.03,0.0,-1.0,0.0,4e-05]
[1780237204559,43.17,73437.92,0.0,-1.0,0.0,4e-05]
[1780237205567,43.17,73454.99,0.0,-1.0,0.0,4e-05]
[1780237206573,43.17,73465.3,0.0,-1.0,0.0,4e-05]
[1780237207581,43.17,73466.49,0.0,-1.0,0.0,4e-05]
[1780237209641,43.17,73457.63,0.0,-1.0,0.0,4e-05]
[1780237215636,43.17,73469.17,0.0,-1.0,0.0,4e-05]
[1780237216645,43.17,73469.48,0.0,-1.0,0.0,4e-05]
[1780237219711,43.17,73458.7,0.0,-1.0,0.0,4e-05]
[1780237220672,43.17,73458.72,0.0,-1.0,0.0,4e-05]
[1780237225707,43.17,73462.31,0.0,-1.0,0.0,4e-05]
[1780237228727,43.17,73455.15,0.0,-1.0,0.0,4e-05]
[1780237230741,43.17,73452.18,0.0,-1.0,0.0,4e-05]
[1780237234769,43.17,73456.87,0.0,-1.0,0.0,4e-05]
[1780237238799,43.17,73463.83,0.0,-1.0,0.0,4e-05]
[1780237239852,43.17,73463.77,0.0,-1.0,0.0,4e-05]
[1780237245850,43.17,73463.03,0.0,-1.0,0.0,4e-05]
[1780237250886,43.17,73467.66,0.0,-1.0,0.0,4e-05]
[1780237252899,43.17,73471.93,0.0,-1.0,0.0,4e-05]
[1780237253909,43.17,73483.7,0.0,-1.0,0.0,5e-05]
[1780237254914,43.17,73493.32,0.0,-1.0,0.0,5e-05]
[1780237255921,43.17,73501.09,0.0,-1.0,0.0,5e-05]
[1780237256928,43.17,73506.54,0.0,-1.0,0.0,5e-05]
[1780237257937,43.17,73509.45,0.0,-1.0,0.0,5e-05]
[1780237262970,43.17,73518.28,0.0,-1.0,0.0,5e-05]
[1780237263976,43.17,73512.37,0.0,-1.0,0.0,5e-05]
[1780237264984,43.17,73511.54,0.0,-1.0,0.0,5e-05]
[1780237266057,43.17,73528.45,0.0,-1.0,0.0,5e-05]
[1780237267001,43.17,73528.83,0.0,-1.0,0.0,5e-05]
[1780237268029,43.17,73521.03,0.0,-1.0,0.0,5e-05]
[1780237269017,43.17,73520.15,0.0,-1.0,0.0,5e-05]
[1780237270090,43.17,73504.53,0.0,-1.0,0.0,5e-05]
[1780237271030,43.17,73504.51,0.0,-1.0,0.0,5e-05]
[1780237272048,43.17,73498.95,0.0,-1.0,0.0,5e-05]
[1780237273085,43.17,73493.72,0.0,-1.0,0.0,5e-05]
[1780237274056,43.17,73504.79,0.0,-1.0,0.0,5e-05]
[1780237275059,43.17,73513.02,0.0,-1.0,0.0,5e-05]
[1780237276065,43.17,73513.1,0.0,-1.0,0.0,5e-05]
[1780237280162,43.17,73520.03,0.0,-1.0,0.0,5e-05]
[1780237283118,43.17,73528.3,0.0,-1.0,0.0,5e-05]
[1780237284125,43.17,73527.45,0.0,-1.0,0.0,5e-05]
[1780237285135,43.17,73535.05,0.0,-1.0,0.0,5e-05]
[1780237286138,43.17,73535.51,0.0,-1.0,0.0,5e-05]
[1780237287144,43.17,73543.36,0.0,-1.0,0.0,6e-05]
[1780237288152,43.17,73543.96,0.0,-1.0,0.0,6e-05]
[1780237293186,43.17,73544.84,0.0,-1.0,0.0,6e-05]
[1780237296210,43.17,73535.67,0.0,-1.0,0.0,5e-05]
[1780237297220,43.17,73515.22,0.0,-1.0,0.0,5e-05]
[1780237298231,43.17,73506.53,0.0,-1.0,0.0,5e-05]
[1780237299236,43.17,73507.23,0.0,-1.0,0.0,5e-05]
[1780237304267,43.17,73503.6,0.0,-1.0,0.0,5e-05]
[1780237306288,43.17,73496.2,0.0,-1.0,0.0,5e-05]
[1780237307288,43.17,73488.53,0.0,-1.0,0.0,5e-05]
[1780237312321,43.17,73481.47,0.0,-1.0,0.0,4e-05]
[1780237317360,43.17,73480.34,0.0,-1.0,0.0,4e-05]
[1780237318365,43.17,73486.16,0.0,-1.0,0.0,5e-05]
[1780237320446,43.17,73493.52,0.0,-1.0,0.0,5e-05]
[1780237326428,43.17,73492.35,0.0,-1.0,0.0,5e-05]
[1780237331456,43.17,73496.64,0.0,-1.0,0.0,5e-05]
[1780237336490,43.17,73500.48,0.0,-1.0,0.0,5e-05]
[1780237341526,43.17,73496.6,0.0,-1.0,0.0,5e-05]
[1780237342537,43.17,73491.38,0.0,-1.0,0.0,5e-05]
[1780237344550,43.17,73487.04,0.0,-1.0,0.0,5e-05]
[1780237349581,43.17,73486.75,0.0,-1.0,0.0,5e-05]
[1780237353610,43.17,73492.2,0.0,-1.0,0.0,5e-05]
[1780237358645,43.17,73502.24,0.0,-1.0,0.0,5e-05]
[1780237359652,43.17,73504.46,0.0,-1.0,0.0,5e-05]
[1780237364686,43.17,73506.52,0.0,-1.0,0.0,5e-05]
[1780237366774,43.17,73515.03,0.0,-1.0,0.0,5e-05]
[1780237368715,43.17,73518.48,0.0,-1.0,0.0,5e-05]
[1780237370728,43.17,73524.21,0.0,-1.0,0.0,5e-05]
[1780237372743,43.17,73528.26,0.0,-1.0,0.0,5e-05]
[1780237375764,43.17,73533.45,0.0,-1.0,0.0,5e-05]
[1780237380798,43.17,73533.34,0.0,-1.0,0.0,5e-05]
[1780237382813,43.17,73545.65,0.0,-1.0,0.0,5e-05]
[1780237383820,43.17,73547.49,0.0,-1.0,0.0,6e-05]
[1780237387922,43.17,73550.8,0.0,-1.0,0.0,6e-05]
[1780237393892,43.17,73550.74,0.0,-1.0,0.0,6e-05]
[1780237397918,43.17,73544.06,0.0,-1.0,0.0,5e-05]
[1780237402954,43.17,73536.67,0.0,-1.0,0.0,5e-05]
[1780237406981,43.17,73534.9,0.0,-1.0,0.0,5e-05]
[1780237411010,43.17,73539.6,0.0,-1.0,0.0,5e-05]
[1780237416046,43.17,73536.82,0.0,-1.0,0.0,5e-05]
[1780237417052,43.17,73522.35,0.0,-1.0,0.0,5e-05]
[1780237418059,43.17,73525.61,0.0,-1.0,0.0,5e-05]
[1780237420073,43.17,73530.24,0.0,-1.0,0.0,5e-05]
[1780237423094,43.17,73535.62,0.0,-1.0,0.0,5e-05]
[1780237428130,43.17,73537.54,0.0,-1.0,0.0,5e-05]
[1780237429137,43.17,73528.17,0.0,-1.0,0.0,5e-05]
[1780237430144,43.17,73525.02,0.0,-1.0,0.0,5e-05]
[1780237435258,43.17,73527.46,0.0,-1.0,0.0,5e-05]
[1780237441221,43.17,73528.95,0.0,-1.0,0.0,5e-05]
[1780237446256,43.17,73526.76,0.0,-1.0,0.0,5e-05]
[1780237451295,43.17,73527.67,0.0,-1.0,0.0,5e-05]
[1780237453305,43.17,73532.97,0.0,-1.0,0.0,5e-05]
[1780237455398,43.17,73541.08,0.0,-1.0,0.0,5e-05]
[1780237459348,43.17,73522.6,0.0,-1.0,0.0,5e-05]
[1780237460354,43.17,73521.73,0.0,-1.0,0.0,5e-05]
[1780237465390,43.17,73519.92,0.0,-1.0,0.0,5e-05]
[1780237469419,43.17,73514.75,0.0,-1.0,0.0,5e-05]
[1780237470424,43.17,73503.68,0.0,-1.0,0.0,5e-05]
[1780237471431,43.17,73496.9,0.0,-1.0,0.0,5e-05]
[1780237476467,43.17,73500.87,0.0,-1.0,0.0,5e-05]
[1780237479487,43.17,73493.12,0.0,-1.0,0.0,4e-05]
[1780237481502,43.17,73485.46,0.0,-1.0,0.0,4e-05]
[1780237483515,43.17,73477.88,0.0,-1.0,0.0,4e-05]
[1780237488551,43.17,73474.88,0.0,-1.0,0.0,4e-05]
[1780237493585,43.17,73480.02,0.0,-1.0,0.0,4e-05]
[1780237494592,43.17,73485.19,0.0,-1.0,0.0,4e-05]
[1780237499629,43.17,73489.44,0.0,-1.0,0.0,4e-05]
[1780237502650,43.17,73496.86,0.0,-1.0,0.0,5e-05]
[1780237503661,43.17,73489.68,0.0,-1.0,0.0,4e-05]
[1780237505755,43.17,73476.59,0.0,-1.0,0.0,4e-05]
[1780237506678,43.17,73476.72,0.0,-1.0,0.0,4e-05]
[1780237511713,43.17,73474.39,0.0,-1.0,0.0,4e-05]
[1780237515826,43.17,73459.17,0.0,-1.0,0.0,4e-05]
[1780237516748,43.17,73459.17,0.0,-1.0,0.0,4e-05]
[1780237521783,43.17,73462.11,0.0,-1.0,0.0,4e-05]
[1780237523797,43.17,73473.21,0.0,-1.0,0.0,4e-05]
[1780237524804,43.17,73474.58,0.0,-1.0,0.0,4e-05]
[1780237527825,43.17,73480.59,0.0,-1.0,0.0,4e-05]
[1780237531872,43.17,73487.4,0.0,-1.0,0.0,4e-05]
[1780237533879,43.17,73489.24,0.0,-1.0,0.0,4e-05]
[1780237537906,43.17,73481.44,0.0,-1.0,0.0,4e-05]
[1780237539920,43.17,73477.29,0.0,-1.0,0.0,4e-05]
[1780237541933,43.17,73470.64,0.0,-1.0,0.0,4e-05]
[1780237546970,43.17,73469.66,0.0,-1.0,0.0,4e-05]
[1780237549990,43.17,73480.18,0.0,-1.0,0.0,4e-05]
[1780237550998,43.17,73479.06,0.0,-1.0,0.0,4e-05]
[1780237553017,43.17,73472.3,0.0,-1.0,0.0,4e-05]
[1780237555032,43.17,73470.24,0.0,-1.0,0.0,4e-05]
[1780237560066,43.17,73468.0,0.0,-1.0,0.0,4e-05]
[1780237565103,43.17,73469.8,0.0,-1.0,0.0,4e-05]
[1780237570137,43.17,73470.85,0.0,-1.0,0.0,4e-05]
[1780237575172,43.17,73469.75,0.0,-1.0,0.0,4e-05]
[1780237580208,43.17,73470.68,0.0,-1.0,0.0,4e-05]
[1780237585242,43.17,73477.77,0.0,-1.0,0.0,4e-05]
[1780237586323,43.17,73485.44,0.0,-1.0,0.0,4e-05]
[1780237587256,43.17,73485.44,0.0,-1.0,0.0,4e-05]
[1780237591285,43.17,73489.75,0.0,-1.0,0.0,4e-05]
[1780237596393,43.17,73492.25,0.0,-1.0,0.0,4e-05]
[1780237602362,43.17,73484.39,0.0,-1.0,0.0,4e-05]
[1780237603368,43.17,73480.6,0.0,-1.0,0.0,4e-05]
[1780237612432,43.17,73484.09,0.0,-1.0,0.0,4e-05]
[1780237620487,43.17,73484.78,0.0,-1.0,0.0,4e-05]
[1780237625522,43.17,73485.31,0.0,-1.0,0.0,4e-05]
[1780237629551,43.17,73491.05,0.0,-1.0,0.0,4e-05]
[1780237630559,43.17,73484.53,0.0,-1.0,0.0,4e-05]
[1780237631565,43.17,73482.83,0.0,-1.0,0.0,4e-05]
[1780237636599,43.17,73483.39,0.0,-1.0,0.0,4e-05]
[1780237639621,43.17,73473.94,0.0,-1.0,0.0,4e-05]
[1780237644661,43.17,73474.36,0.0,-1.0,0.0,4e-05]
[1780237649696,43.17,73475.32,0.0,-1.0,0.0,4e-05]
[1780237650702,43.17,73486.53,0.0,-1.0,0.0,4e-05]
[1780237651709,43.17,73490.7,0.0,-1.0,0.0,4e-05]
[1780237656814,43.17,73491.64,0.0,-1.0,0.0,4e-05]
[1780237662789,43.17,73491.27,0.0,-1.0,0.0,4e-05]
[1780237667824,43.17,73490.21,0.0,-1.0,0.0,4e-05]
[1780237672862,43.17,73490.04,0.0,-1.0,0.0,4e-05]
[1780237676969,43.17,73483.37,0.0,-1.0,0.0,4e-05]
[1780237678901,43.17,73486.19,0.0,-1.0,0.0,4e-05]
[1780237680916,43.17,73470.87,0.0,-1.0,0.0,4e-05]
[1780237681923,43.17,73467.59,0.0,-1.0,0.0,4e-05]
[1780237685953,43.17,73462.43,0.0,-1.0,0.0,4e-05]
[1780237690985,43.17,73462.34,0.0,-1.0,0.0,4e-05]
[1780237691993,43.17,73468.14,0.0,-1.0,0.0,4e-05]
[1780237692999,43.17,73469.94,0.0,-1.0,0.0,4e-05]
[1780237696023,43.17,73476.04,0.0,-1.0,0.0,4e-05]
[1780237698037,43.17,73479.69,0.0,-1.0,0.0,4e-05]
[1780237699045,43.17,73485.23,0.0,-1.0,0.0,4e-05]
[1780237700051,43.17,73488.66,0.0,-1.0,0.0,4e-05]
[1780237702066,43.17,73491.44,0.0,-1.0,0.0,4e-05]
[1780237707184,43.17,73500.75,0.0,-1.0,0.0,4e-05]
[1780237710123,43.17,73504.31,0.0,-1.0,0.0,4e-05]
[1780237715157,43.17,73503.08,0.0,-1.0,0.0,4e-05]
[1780237719185,43.17,73509.92,0.0,-1.0,0.0,4e-05]
[1780237720196,43.17,73511.72,0.0,-1.0,0.0,5e-05]
[1780237725230,43.17,73509.8,0.0,-1.0,0.0,4e-05]
[1780237730264,43.17,73519.0,0.0,-1.0,0.0,5e-05]
[1780237731272,43.17,73511.01,0.0,-1.0,0.0,5e-05]
[1780237732279,43.17,73510.22,0.0,-1.0,0.0,5e-05]
[1780237735299,43.17,73501.67,0.0,-1.0,0.0,4e-05]
[1780237740334,43.17,73501.1,0.0,-1.0,0.0,4e-05]
[1780237745370,43.17,73499.71,0.0,-1.0,0.0,4e-05]
[1780237750404,43.17,73500.26,0.0,-1.0,0.0,4e-05]
[1780237753425,43.17,73493.01,0.0,-1.0,0.0,4e-05]
[1780237758460,43.17,73492.69,0.0,-1.0,0.0,4e-05]
[1780237767619,43.17,73492.33,0.0,-1.0,0.0,4e-05]
[1780237773565,43.17,73500.1,0.0,-1.0,0.0,4e-05]
[1780237774572,43.17,73501.91,0.0,-1.0,0.0,4e-05]
[1780237777697,43.17,73496.24,0.0,-1.0,0.0,4e-05]
[1780237779607,43.17,73495.15,0.0,-1.0,0.0,4e-05]
[1780237784643,43.17,73502.48,0.0,-1.0,0.0,4e-05]
[1780237785650,43.17,73507.02,0.0,-1.0,0.0,4e-05]
[1780237787767,43.17,73508.61,0.0,-1.0,0.0,4e-05]
[1780237793706,43.17,73507.64,0.0,-1.0,0.0,4e-05]
[1780237798742,43.17,73502.31,0.0,-1.0,0.0,4e-05]
[1780237799748,43.17,73496.57,0.0,-1.0,0.0,4e-05]
[1780237800758,43.17,73495.06,0.0,-1.0,0.0,4e-05]
[1780237802770,43.17,73487.9,0.0,-1.0,0.0,4e-05]
[1780237803777,43.17,73486.08,0.0,-1.0,0.0,4e-05]
[1780237808812,43.17,73487.76,0.0,-1.0,0.0,4e-05]
[1780237812839,43.17,73496.16,0.0,-1.0,0.0,4e-05]
[1780237817984,43.17,73497.98,0.0,-1.0,0.0,4e-05]
[1780237823917,43.17,73498.44,0.0,-1.0,0.0,4e-05]
[1780237828952,43.17,73499.41,0.0,-1.0,0.0,4e-05]
[1780237832982,43.17,73506.21,0.0,-1.0,0.0,4e-05]
[1780237838125,43.17,73511.25,0.0,-1.0,0.0,4e-05]
[1780237844059,43.17,73515.36,0.0,-1.0,0.0,4e-05]
[1780237849096,43.17,73519.74,0.0,-1.0,0.0,5e-05]
[1780237851109,43.17,73526.18,0.0,-1.0,0.0,5e-05]
[1780237854132,43.17,73532.15,0.0,-1.0,0.0,5e-05]
[1780237856146,43.17,73532.56,0.0,-1.0,0.0,5e-05]
[1780237861181,43.17,73529.84,0.0,-1.0,0.0,5e-05]
[1780237863204,43.17,73522.94,0.0,-1.0,0.0,5e-05]
[1780237864210,43.17,73511.28,0.0,-1.0,0.0,4e-05]
[1780237865218,43.17,73518.04,0.0,-1.0,0.0,5e-05]
[1780237866226,43.17,73518.42,0.0,-1.0,0.0,5e-05]
[1780237871260,43.17,73517.16,0.0,-1.0,0.0,5e-05]
[1780237873274,43.17,73510.99,0.0,-1.0,0.0,4e-05]
[1780237878415,43.17,73511.1,0.0,-1.0,0.0,4e-05]
[1780237884351,43.17,73512.69,0.0,-1.0,0.0,4e-05]
[1780237889387,43.17,73517.02,0.0,-1.0,0.0,5e-05]
[1780237891399,43.17,73526.18,0.0,-1.0,0.0,5e-05]
[1780237892406,43.17,73526.94,0.0,-1.0,0.0,5e-05]
[1780237894421,43.17,73533.55,0.0,-1.0,0.0,5e-05]
[1780237895427,43.17,73535.52,0.0,-1.0,0.0,5e-05]
[1780237900462,43.17,73538.55,0.0,-1.0,0.0,5e-05]
[1780237905496,43.17,73538.92,0.0,-1.0,0.0,5e-05]
[1780237910536,43.17,73539.51,0.0,-1.0,0.0,5e-05]
[1780237915571,43.17,73539.97,0.0,-1.0,0.0,5e-05]
[1780237920606,43.17,73538.99,0.0,-1.0,0.0,5e-05]
[1780237926649,43.17,73538.82,0.0,-1.0,0.0,5e-05]
[1780237931686,43.17,73531.13,0.0,-1.0,0.0,5e-05]
[1780237932690,43.17,73535.38,0.0,-1.0,0.0,5e-05]
[1780237934705,43.17,73536.89,0.0,-1.0,0.0,5e-05]
[1780237941758,43.17,73536.26,0.0,-1.0,0.0,5e-05]
[1780237946793,43.17,73535.8,0.0,-1.0,0.0,5e-05]
[1780237951827,43.17,73539.15,0.0,-1.0,0.0,5e-05]
[1780237954847,43.17,73572.47,0.0,-1.0,0.0,5e-05]
[1780237955856,43.17,73581.54,0.0,-1.0,0.0,6e-05]
[1780237956863,43.17,73581.19,0.0,-1.0,0.0,6e-05]
[1780237958986,43.17,73587.5,0.0,-1.0,0.0,6e-05]
[1780237964919,43.17,73582.24,0.0,-1.0,0.0,6e-05]
[1780237965925,43.17,73580.34,0.0,-1.0,0.0,5e-05]
[1780237968947,43.17,73567.04,0.0,-1.0,0.0,5e-05]
[1780237969963,43.17,73565.98,0.0,-1.0,0.0,5e-05]
[1780237974991,43.17,73564.19,0.0,-1.0,0.0,5e-05]
[1780237980034,43.17,73568.89,0.0,-1.0,0.0,5e-05]
[1780237981039,43.17,73568.76,0.0,-1.0,0.0,5e-05]
[1780237986075,43.17,73576.8,0.0,-1.0,0.0,5e-05]
[1780237991115,43.17,73570.66,0.0,-1.0,0.0,5e-05]
[1780237996146,43.17,73569.97,0.0,-1.0,0.0,5e-05]
[1780238001180,43.17,73570.13,0.0,-1.0,0.0,5e-05]
[1780238006214,43.17,73568.09,0.0,-1.0,0.0,5e-05]
[1780238011250,43.17,73566.68,0.0,-1.0,0.0,5e-05]
[1780238014270,43.17,73559.97,0.0,-1.0,0.0,5e-05]
[1780238019412,43.17,73538.44,0.0,-1.0,0.0,5e-05]
[1780238020312,43.17,73538.33,0.0,-1.0,0.0,5e-05]
[1780238021319,43.17,73539.65,0.0,-1.0,0.0,5e-05]
[1780238023334,43.17,73543.16,0.0,-1.0,0.0,5e-05]
[1780238028368,43.17,73546.72,0.0,-1.0,0.0,5e-05]
[1780238033403,43.17,73551.73,0.0,-1.0,0.0,5e-05]
[1780238036424,43.17,73552.36,0.0,-1.0,0.0,5e-05]
[1780238041460,43.17,73553.11,0.0,-1.0,0.0,5e-05]
[1780238048509,43.17,73554.43,0.0,-1.0,0.0,5e-05]
[1780238053545,43.17,73557.42,0.0,-1.0,0.0,5e-05]
[1780238058578,43.17,73557.89,0.0,-1.0,0.0,5e-05]
[1780238063614,43.17,73558.69,0.0,-1.0,0.0,5e-05]
[1780238068649,43.17,73561.01,0.0,-1.0,0.0,5e-05]
[1780238073684,43.17,73561.98,0.0,-1.0,0.0,5e-05]
[1780238078718,43.17,73564.62,0.0,-1.0,0.0,5e-05]
[1780238081749,43.17,73559.09,0.0,-1.0,0.0,5e-05]
[1780238082750,43.17,73565.15,0.0,-1.0,0.0,5e-05]
[1780238083757,43.17,73578.0,0.0,-1.0,0.0,5e-05]
[1780238084764,43.17,73579.79,0.0,-1.0,0.0,5e-05]
[1780238089903,43.17,73579.39,0.0,-1.0,0.0,5e-05]
[1780238095841,43.17,73579.12,0.0,-1.0,0.0,5e-05]
[1780238100878,43.17,73579.79,0.0,-1.0,0.0,5e-05]
[1780238101988,43.17,73571.55,0.0,-1.0,0.0,5e-05]
[1780238103903,43.17,73573.83,0.0,-1.0,0.0,5e-05]
[1780238105917,43.17,73581.74,0.0,-1.0,0.0,5e-05]
[1780238106925,43.17,73588.05,0.0,-1.0,0.0,6e-05]
[1780238107931,43.17,73588.44,0.0,-1.0,0.0,6e-05]
[1780238115989,43.17,73590.19,0.0,-1.0,0.0,6e-05]
[1780238119009,43.17,73596.85,0.0,-1.0,0.0,6e-05]
[1780238121025,43.17,73601.28,0.0,-1.0,0.0,6e-05]
[1780238125054,43.17,73606.39,0.0,-1.0,0.0,6e-05]
[1780238130087,43.17,73614.94,0.0,-1.0,0.0,6e-05]
[1780238135127,43.17,73619.4,0.0,-1.0,0.0,6e-05]
[1780238136128,43.17,73632.17,0.0,-1.0,0.0,6e-05]
[1780238139149,43.17,73638.45,0.0,-1.0,0.0,6e-05]
[1780238144183,43.17,73638.53,0.0,-1.0,0.0,6e-05]
[1780238149219,43.17,73635.99,0.0,-1.0,0.0,6e-05]
[1780238154254,43.17,73632.59,0.0,-1.0,0.0,6e-05]
[1780238158380,43.17,73627.18,0.0,-1.0,0.0,6e-05]
[1780238165332,43.17,73628.26,0.0,-1.0,0.0,6e-05]
[1780238167346,43.17,73619.82,0.0,-1.0,0.0,6e-05]
[1780238172380,43.17,73621.25,0.0,-1.0,0.0,6e-05]
[1780238177415,43.17,73622.97,0.0,-1.0,0.0,6e-05]
[1780238181443,43.17,73617.83,0.0,-1.0,0.0,6e-05]
[1780238186481,43.17,73618.9,0.0,-1.0,0.0,6e-05]
[1780238191513,43.17,73623.68,0.0,-1.0,0.0,6e-05]
[1780238196549,43.17,73624.44,0.0,-1.0,0.0,6e-05]
[1780238201583,43.17,73625.25,0.0,-1.0,0.0,6e-05]
[1780238204606,43.17,73633.81,0.0,-1.0,0.0,6e-05]
[1780238205612,43.17,73635.63,0.0,-1.0,0.0,6e-05]
[1780238210652,43.17,73637.03,0.0,-1.0,0.0,6e-05]
[1780238215686,43.17,73637.81,0.0,-1.0,0.0,6e-05]
[1780238220721,43.17,73638.12,0.0,-1.0,0.0,6e-05]
[1780238223743,43.17,73633.82,0.0,-1.0,0.0,6e-05]
[1780238228873,43.17,73633.31,0.0,-1.0,0.0,6e-05]
[1780238234828,43.17,73633.27,0.0,-1.0,0.0,6e-05]
[1780238239863,43.17,73634.73,0.0,-1.0,0.0,6e-05]
[1780238244898,43.17,73635.28,0.0,-1.0,0.0,6e-05]
[1780238249933,43.17,73635.66,0.0,-1.0,0.0,6e-05]
[1780238252954,43.17,73628.27,0.0,-1.0,0.0,6e-05]
[1780238257990,43.17,73627.39,0.0,-1.0,0.0,6e-05]
[1780238263024,43.17,73623.48,0.0,-1.0,0.0,6e-05]
[1780238268060,43.17,73606.28,0.0,-1.0,0.0,6e-05]
[1780238269159,43.17,73592.2,0.0,-1.0,0.0,5e-05]
[1780238271082,43.17,73574.57,0.0,-1.0,0.0,5e-05]
[1780238272089,43.17,73572.43,0.0,-1.0,0.0,5e-05]
[1780238274102,43.17,73577.9,0.0,-1.0,0.0,5e-05]
[1780238276117,43.17,73580.75,0.0,-1.0,0.0,5e-05]
[1780238281151,43.17,73582.63,0.0,-1.0,0.0,5e-05]
[1780238286257,43.17,73569.55,0.0,-1.0,0.0,5e-05]
[1780238287243,43.17,73565.07,0.0,-1.0,0.0,5e-05]
[1780238293284,43.17,73560.33,0.0,-1.0,0.0,5e-05]
[1780238298319,43.17,73561.67,0.0,-1.0,0.0,5e-05]
[1780238302347,43.17,73550.89,0.0,-1.0,0.0,5e-05]
[1780238307383,43.17,73549.9,0.0,-1.0,0.0,5e-05]
[1780238309451,43.17,73556.85,0.0,-1.0,0.0,5e-05]
[1780238314430,43.17,73559.87,0.0,-1.0,0.0,5e-05]
[1780238319527,43.17,73570.79,0.0,-1.0,0.0,5e-05]
[1780238327524,43.17,73571.91,0.0,-1.0,0.0,5e-05]
[1780238332559,43.17,73574.12,0.0,-1.0,0.0,5e-05]
[1780238337594,43.17,73574.13,0.0,-1.0,0.0,5e-05]
[1780238339666,43.17,73568.15,0.0,-1.0,0.0,5e-05]
[1780238345653,43.17,73563.13,0.0,-1.0,0.0,5e-05]
[1780238350685,43.17,73560.92,0.0,-1.0,0.0,5e-05]
[1780238352700,43.17,73566.12,0.0,-1.0,0.0,5e-05]
[1780238358741,43.17,73568.17,0.0,-1.0,0.0,5e-05]
[1780238363777,43.17,73568.01,0.0,-1.0,0.0,5e-05]
[1780238364783,43.17,73574.28,0.0,-1.0,0.0,5e-05]
[1780238369880,43.17,73577.7,0.0,-1.0,0.0,5e-05]
[1780238375861,43.17,73578.7,0.0,-1.0,0.0,5e-05]
[1780238378882,43.17,73585.21,0.0,-1.0,0.0,5e-05]
[1780238379951,43.17,73591.95,0.0,-1.0,0.0,5e-05]
[1780238380896,43.17,73591.95,0.0,-1.0,0.0,5e-05]
[1780238384924,43.17,73583.87,0.0,-1.0,0.0,5e-05]
[1780238385931,43.17,73584.0,0.0,-1.0,0.0,5e-05]
[1780238390967,43.17,73585.3,0.0,-1.0,0.0,5e-05]
[1780238396002,43.17,73579.85,0.0,-1.0,0.0,5e-05]
[1780238399024,43.17,73574.47,0.0,-1.0,0.0,5e-05]
[1780238401040,43.17,73571.01,0.0,-1.0,0.0,5e-05]
[1780238406074,43.17,73568.48,0.0,-1.0,0.0,5e-05]
[1780238411109,43.17,73564.67,0.0,-1.0,0.0,5e-05]
[1780238416144,43.17,73565.24,0.0,-1.0,0.0,5e-05]
[1780238422185,43.17,73565.43,0.0,-1.0,0.0,5e-05]
[1780238427221,43.17,73566.47,0.0,-1.0,0.0,5e-05]
[1780238432256,43.17,73563.8,0.0,-1.0,0.0,5e-05]
[1780238440389,43.17,73565.54,0.0,-1.0,0.0,5e-05]
[1780238446356,43.17,73564.34,0.0,-1.0,0.0,5e-05]
[1780238451390,43.17,73565.18,0.0,-1.0,0.0,5e-05]
[1780238456427,43.17,73566.03,0.0,-1.0,0.0,5e-05]
[1780238461459,43.17,73566.46,0.0,-1.0,0.0,5e-05]
[1780238466494,43.17,73567.68,0.0,-1.0,0.0,5e-05]
[1780238471529,43.17,73568.34,0.0,-1.0,0.0,5e-05]
[1780238475560,43.17,73576.24,0.0,-1.0,0.0,5e-05]
[1780238479589,43.17,73575.76,0.0,-1.0,0.0,5e-05]
[1780238480677,43.17,73566.36,0.0,-1.0,0.0,5e-05]
[1780238481602,43.17,73566.53,0.0,-1.0,0.0,5e-05]
[1780238485631,43.17,73557.45,0.0,-1.0,0.0,5e-05]
[1780238487645,43.17,73551.56,0.0,-1.0,0.0,4e-05]
[1780238492679,43.17,73549.77,0.0,-1.0,0.0,4e-05]
[1780238497717,43.17,73545.69,0.0,-1.0,0.0,4e-05]
[1780238505773,43.17,73545.03,0.0,-1.0,0.0,4e-05]
[1780238510886,43.17,73546.66,0.0,-1.0,0.0,4e-05]
[1780238517857,43.17,73551.28,0.0,-1.0,0.0,4e-05]
[1780238522892,43.17,73550.6,0.0,-1.0,0.0,4e-05]
[1780238525914,43.17,73545.55,0.0,-1.0,0.0,4e-05]
[1780238531027,43.17,73550.65,0.0,-1.0,0.0,4e-05]
[1780238536999,43.17,73546.15,0.0,-1.0,0.0,4e-05]
[1780238542031,43.17,73543.76,0.0,-1.0,0.0,4e-05]
[1780238547066,43.17,73547.51,0.0,-1.0,0.0,4e-05]
[1780238549081,43.17,73535.58,0.0,-1.0,0.0,4e-05]
[1780238550086,43.17,73536.52,0.0,-1.0,0.0,4e-05]
[1780238554124,43.17,73540.86,0.0,-1.0,0.0,4e-05]
[1780238557144,43.17,73549.92,0.0,-1.0,0.0,4e-05]
[1780238558152,43.17,73550.82,0.0,-1.0,0.0,4e-05]
[1780238563189,43.17,73550.81,0.0,-1.0,0.0,4e-05]
[1780238567216,43.17,73556.17,0.0,-1.0,0.0,4e-05]
[1780238569231,43.17,73561.62,0.0,-1.0,0.0,5e-05]
[1780238574265,43.17,73561.43,0.0,-1.0,0.0,5e-05]
[1780238579299,43.17,73562.47,0.0,-1.0,0.0,5e-05]
[1780238582322,43.17,73556.97,0.0,-1.0,0.0,4e-05]
[1780238587355,43.17,73557.63,0.0,-1.0,0.0,4e-05]
[1780238591448,43.17,73564.8,0.0,-1.0,0.0,5e-05]
[1780238593398,43.17,73564.31,0.0,-1.0,0.0,5e-05]
[1780238598435,43.17,73563.79,0.0,-1.0,0.0,5e-05]
[1780238603470,43.17,73563.62,0.0,-1.0,0.0,5e-05]
[1780238608505,43.17,73561.42,0.0,-1.0,0.0,5e-05]
[1780238614547,43.17,73561.13,0.0,-1.0,0.0,4e-05]
[1780238619580,43.17,73560.29,0.0,-1.0,0.0,4e-05]
[1780238624617,43.17,73559.74,0.0,-1.0,0.0,4e-05]
[1780238628646,43.17,73550.35,0.0,-1.0,0.0,4e-05]
[1780238629654,43.17,73541.4,0.0,-1.0,0.0,4e-05]
[1780238630661,43.17,73537.49,0.0,-1.0,0.0,4e-05]
[1780238632675,43.17,73532.82,0.0,-1.0,0.0,4e-05]
[1780238637711,43.17,73532.17,0.0,-1.0,0.0,4e-05]
[1780238642746,43.17,73529.82,0.0,-1.0,0.0,4e-05]
[1780238647789,43.17,73531.24,0.0,-1.0,0.0,4e-05]
[1780238650805,43.17,73527.5,0.0,-1.0,0.0,4e-05]
[1780238654829,43.17,73522.09,0.0,-1.0,0.0,4e-05]
[1780238659864,43.17,73522.37,0.0,-1.0,0.0,4e-05]
[1780238661945,43.17,73513.4,0.0,-1.0,0.0,4e-05]
[1780238664917,43.17,73491.36,0.0,-1.0,0.0,3e-05]
[1780238669945,43.17,73494.24,0.0,-1.0,0.0,4e-05]
[1780238670953,43.17,73497.65,0.0,-1.0,0.0,4e-05]
[1780238673974,43.17,73501.46,0.0,-1.0,0.0,4e-05]
[1780238674980,43.17,73510.62,0.0,-1.0,0.0,4e-05]
[1780238680016,43.17,73511.82,0.0,-1.0,0.0,4e-05]
[1780238685052,43.17,73511.38,0.0,-1.0,0.0,4e-05]
[1780238690087,43.17,73511.32,0.0,-1.0,0.0,4e-05]
[1780238697135,43.17,73514.76,0.0,-1.0,0.0,4e-05]
[1780238702230,43.17,73518.07,0.0,-1.0,0.0,4e-05]
[1780238708214,43.17,73522.06,0.0,-1.0,0.0,4e-05]
[1780238713252,43.17,73524.47,0.0,-1.0,0.0,4e-05]
[1780238718287,43.17,73521.48,0.0,-1.0,0.0,4e-05]
[1780238723322,43.17,73521.45,0.0,-1.0,0.0,4e-05]
[1780238729365,43.17,73518.04,0.0,-1.0,0.0,4e-05]
[1780238731378,43.17,73530.05,0.0,-1.0,0.0,4e-05]
[1780238732442,43.17,73531.51,0.0,-1.0,0.0,4e-05]
[1780238738428,43.17,73531.39,0.0,-1.0,0.0,4e-05]
[1780238743464,43.17,73534.63,0.0,-1.0,0.0,4e-05]
[1780238748498,43.17,73534.58,0.0,-1.0,0.0,4e-05]
[1780238753535,43.17,73534.41,0.0,-1.0,0.0,4e-05]
[1780238757561,43.17,73541.34,0.0,-1.0,0.0,4e-05]
[1780238762652,43.17,73544.34,0.0,-1.0,0.0,4e-05]
[1780238768641,43.17,73545.87,0.0,-1.0,0.0,4e-05]
[1780238772724,43.17,73551.14,0.0,-1.0,0.0,4e-05]
[1780238775688,43.17,73552.11,0.0,-1.0,0.0,4e-05]
[1780238780723,43.17,73556.61,0.0,-1.0,0.0,4e-05]
[1780238785757,43.17,73553.67,0.0,-1.0,0.0,4e-05]
[1780238790793,43.17,73554.63,0.0,-1.0,0.0,4e-05]
[1780238792864,43.17,73559.72,0.0,-1.0,0.0,4e-05]
[1780238798849,43.17,73562.29,0.0,-1.0,0.0,4e-05]
[1780238803885,43.17,73565.45,0.0,-1.0,0.0,4e-05]
[1780238809927,43.17,73566.06,0.0,-1.0,0.0,4e-05]
[1780238814961,43.17,73567.34,0.0,-1.0,0.0,4e-05]
[1780238819995,43.17,73569.2,0.0,-1.0,0.0,4e-05]
[1780238825030,43.17,73570.77,0.0,-1.0,0.0,4e-05]
[1780238831077,43.17,73571.76,0.0,-1.0,0.0,4e-05]
[1780238832084,43.17,73582.53,0.0,-1.0,0.0,5e-05]
[1780238833092,43.17,73587.68,0.0,-1.0,0.0,5e-05]
[1780238834099,43.17,73587.8,0.0,-1.0,0.0,5e-05]
[1780238839136,43.17,73594.4,0.0,-1.0,0.0,5e-05]
[1780238842157,43.17,73595.65,0.0,-1.0,0.0,5e-05]
[1780238847197,43.17,73596.02,0.0,-1.0,0.0,5e-05]
[1780238852228,43.17,73599.96,0.0,-1.0,0.0,5e-05]
[1780238857263,43.17,73597.42,0.0,-1.0,0.0,5e-05]
[1780238862297,43.17,73596.09,0.0,-1.0,0.0,5e-05]
[1780238867333,43.17,73594.5,0.0,-1.0,0.0,5e-05]
[1780238868340,43.17,73585.15,0.0,-1.0,0.0,5e-05]
[1780238869346,43.17,73581.9,0.0,-1.0,0.0,5e-05]
[1780238876395,43.17,73581.26,0.0,-1.0,0.0,5e-05]
[1780238879417,43.17,73586.41,0.0,-1.0,0.0,5e-05]
[1780238884451,43.17,73586.15,0.0,-1.0,0.0,5e-05]
[1780238890499,43.17,73588.52,0.0,-1.0,0.0,5e-05]
[1780238895535,43.17,73588.68,0.0,-1.0,0.0,5e-05]
[1780238900569,43.17,73583.8,0.0,-1.0,0.0,5e-05]
[1780238905604,43.17,73585.31,0.0,-1.0,0.0,5e-05]
[1780238910639,43.17,73586.13,0.0,-1.0,0.0,5e-05]
[1780238915675,43.17,73585.59,0.0,-1.0,0.0,5e-05]
[1780238920711,43.17,73585.75,0.0,-1.0,0.0,5e-05]
[1780238925746,43.17,73586.93,0.0,-1.0,0.0,5e-05]
[1780238930780,43.17,73587.21,0.0,-1.0,0.0,5e-05]
[1780238938837,43.17,73586.34,0.0,-1.0,0.0,5e-05]
[1780238943923,43.17,73582.98,0.0,-1.0,0.0,5e-05]
[1780238949914,43.17,73577.71,0.0,-1.0,0.0,4e-05]
[1780238953994,43.17,73575.08,0.0,-1.0,0.0,4e-05]
[1780238959985,43.17,73574.07,0.0,-1.0,0.0,4e-05]
[1780238964063,43.17,73563.04,0.0,-1.0,0.0,4e-05]
[1780238966027,43.17,73559.24,0.0,-1.0,0.0,4e-05]
[1780238971062,43.17,73555.07,0.0,-1.0,0.0,4e-05]
[1780238976097,43.17,73551.43,0.0,-1.0,0.0,4e-05]
[1780238979118,43.17,73547.26,0.0,-1.0,0.0,4e-05]
[1780238984203,43.17,73545.03,0.0,-1.0,0.0,4e-05]
[1780238990197,43.17,73541.6,0.0,-1.0,0.0,4e-05]
[1780238995230,43.17,73540.84,0.0,-1.0,0.0,4e-05]
[1780238997244,43.17,73546.9,0.0,-1.0,0.0,4e-05]
[1780238999258,43.17,73551.36,0.0,-1.0,0.0,4e-05]
[1780239005300,43.17,73551.35,0.0,-1.0,0.0,4e-05]
[1780239012353,43.17,73551.97,0.0,-1.0,0.0,4e-05]
[1780239017386,43.17,73554.84,0.0,-1.0,0.0,4e-05]
[1780239021414,43.17,73561.46,0.0,-1.0,0.0,4e-05]
[1780239026449,43.17,73562.51,0.0,-1.0,0.0,4e-05]
[1780239031484,43.17,73566.61,0.0,-1.0,0.0,4e-05]
[1780239036518,43.17,73567.03,0.0,-1.0,0.0,4e-05]
[1780239043586,43.17,73567.71,0.0,-1.0,0.0,4e-05]
[1780239048603,43.17,73567.85,0.0,-1.0,0.0,4e-05]
[1780239053638,43.17,73573.57,0.0,-1.0,0.0,4e-05]
[1780239058673,43.17,73576.04,0.0,-1.0,0.0,4e-05]
[1780239064778,43.17,73574.08,0.0,-1.0,0.0,4e-05]
[1780239070757,43.17,73574.81,0.0,-1.0,0.0,4e-05]
[1780239075795,43.17,73576.77,0.0,-1.0,0.0,4e-05]
[1780239081835,43.17,73577.12,0.0,-1.0,0.0,4e-05]
[1780239086869,43.17,73578.03,0.0,-1.0,0.0,4e-05]
[1780239091905,43.17,73578.09,0.0,-1.0,0.0,4e-05]
[1780239096939,43.17,73578.82,0.0,-1.0,0.0,4e-05]
[1780239101974,43.17,73578.69,0.0,-1.0,0.0,4e-05]
[1780239108021,43.17,73578.62,0.0,-1.0,0.0,4e-05]
[1780239113051,43.17,73578.73,0.0,-1.0,0.0,4e-05]
[1780239118086,43.17,73581.44,0.0,-1.0,0.0,4e-05]
[1780239123122,43.17,73580.98,0.0,-1.0,0.0,4e-05]
[1780239128157,43.17,73580.45,0.0,-1.0,0.0,4e-05]
[1780239133192,43.17,73581.01,0.0,-1.0,0.0,4e-05]
[1780239138227,43.17,73580.91,0.0,-1.0,0.0,4e-05]
[1780239143262,43.17,73583.45,0.0,-1.0,0.0,4e-05]
[1780239148297,43.17,73585.05,0.0,-1.0,0.0,4e-05]
[1780239153332,43.17,73587.75,0.0,-1.0,0.0,4e-05]
[1780239158367,43.17,73585.37,0.0,-1.0,0.0,4e-05]
[1780239163402,43.17,73585.05,0.0,-1.0,0.0,4e-05]
[1780239168437,43.17,73585.16,0.0,-1.0,0.0,4e-05]
[1780239173472,43.17,73586.5,0.0,-1.0,0.0,4e-05]
[1780239179515,43.17,73585.77,0.0,-1.0,0.0,4e-05]
[1780239184550,43.17,73589.78,0.0,-1.0,0.0,4e-05]
[1780239191598,43.17,73590.8,0.0,-1.0,0.0,4e-05]
[1780239196633,43.17,73586.91,0.0,-1.0,0.0,4e-05]
[1780239201668,43.17,73585.92,0.0,-1.0,0.0,4e-05]
[1780239206704,43.17,73585.7,0.0,-1.0,0.0,4e-05]
[1780239211739,43.17,73588.17,0.0,-1.0,0.0,4e-05]
[1780239216773,43.17,73591.07,0.0,-1.0,0.0,4e-05]
[1780239221809,43.17,73590.26,0.0,-1.0,0.0,4e-05]
[1780239226845,43.17,73589.05,0.0,-1.0,0.0,4e-05]
[1780239231880,43.17,73588.74,0.0,-1.0,0.0,4e-05]
[1780239236912,43.17,73588.51,0.0,-1.0,0.0,4e-05]
[1780239242955,43.17,73586.05,0.0,-1.0,0.0,4e-05]
[1780239248997,43.17,73585.77,0.0,-1.0,0.0,4e-05]
[1780239256111,43.17,73585.96,0.0,-1.0,0.0,4e-05]
[1780239260074,43.17,73578.8,0.0,-1.0,0.0,4e-05]
[1780239266181,43.17,73579.92,0.0,-1.0,0.0,4e-05]
[1780239272160,43.17,73581.51,0.0,-1.0,0.0,4e-05]
[1780239277193,43.17,73581.52,0.0,-1.0,0.0,4e-05]
[1780239281221,43.17,73587.55,0.0,-1.0,0.0,4e-05]
[1780239282228,43.17,73589.73,0.0,-1.0,0.0,4e-05]
[1780239287264,43.17,73591.4,0.0,-1.0,0.0,4e-05]
[1780239293305,43.17,73591.81,0.0,-1.0,0.0,4e-05]
[1780239300354,43.17,73592.05,0.0,-1.0,0.0,4e-05]
[1780239303383,43.17,73586.16,0.0,-1.0,0.0,4e-05]
[1780239304389,43.17,73586.19,0.0,-1.0,0.0,4e-05]
[1780239309426,43.17,73585.79,0.0,-1.0,0.0,4e-05]
[1780239316533,43.17,73584.74,0.0,-1.0,0.0,4e-05]
[1780239322516,43.17,73584.69,0.0,-1.0,0.0,4e-05]
[1780239327551,43.17,73584.91,0.0,-1.0,0.0,4e-05]
[1780239332591,43.17,73579.98,0.0,-1.0,0.0,4e-05]
[1780239334603,43.17,73574.77,0.0,-1.0,0.0,4e-05]
[1780239336618,43.17,73576.51,0.0,-1.0,0.0,4e-05]
[1780239341653,43.17,73579.12,0.0,-1.0,0.0,4e-05]
[1780239346744,43.17,73582.25,0.0,-1.0,0.0,4e-05]
[1780239352730,43.17,73583.38,0.0,-1.0,0.0,4e-05]
[1780239357765,43.17,73584.77,0.0,-1.0,0.0,4e-05]
[1780239363807,43.17,73585.17,0.0,-1.0,0.0,4e-05]
[1780239369849,43.17,73585.19,0.0,-1.0,0.0,4e-05]
[1780239374886,43.17,73586.47,0.0,-1.0,0.0,4e-05]
[1780239385963,43.17,73586.57,0.0,-1.0,0.0,4e-05]
[1780239391003,43.17,73587.24,0.0,-1.0,0.0,4e-05]
[1780239396036,43.17,73587.13,0.0,-1.0,0.0,4e-05]
[1780239401069,43.17,73587.64,0.0,-1.0,0.0,4e-05]
[1780239406106,43.17,73579.49,0.0,-1.0,0.0,4e-05]
[1780239407164,43.17,73573.8,0.0,-1.0,0.0,4e-05]
[1780239413154,43.17,73575.47,0.0,-1.0,0.0,4e-05]
[1780239418188,43.17,73575.25,0.0,-1.0,0.0,4e-05]
[1780239423224,43.17,73575.29,0.0,-1.0,0.0,4e-05]
[1780239432286,43.17,73574.93,0.0,-1.0,0.0,4e-05]
[1780239437375,43.17,73574.69,0.0,-1.0,0.0,4e-05]
[1780239444370,43.17,73572.04,0.0,-1.0,0.0,4e-05]
[1780239449406,43.17,73571.3,0.0,-1.0,0.0,4e-05]
[1780239454440,43.17,73569.32,0.0,-1.0,0.0,4e-05]
[1780239459475,43.17,73572.31,0.0,-1.0,0.0,4e-05]
[1780239465519,43.17,73569.32,0.0,-1.0,0.0,4e-05]
[1780239470562,43.17,73569.29,0.0,-1.0,0.0,4e-05]
[1780239471571,43.17,73561.86,0.0,-1.0,0.0,4e-05]
[1780239472578,43.17,73560.34,0.0,-1.0,0.0,4e-05]
[1780239474591,43.17,73554.97,0.0,-1.0,0.0,4e-05]
[1780239477657,43.17,73546.01,0.0,-1.0,0.0,4e-05]
[1780239480632,43.17,73546.79,0.0,-1.0,0.0,4e-05]
[1780239481640,43.17,73552.58,0.0,-1.0,0.0,4e-05]
[1780239482647,43.17,73551.91,0.0,-1.0,0.0,4e-05]
[1780239487728,43.17,73541.94,0.0,-1.0,0.0,3e-05]
[1780239488696,43.17,73541.94,0.0,-1.0,0.0,3e-05]
[1780239491718,43.17,73535.93,0.0,-1.0,0.0,3e-05]
[1780239492725,43.17,73529.35,0.0,-1.0,0.0,3e-05]
[1780239493741,43.17,73527.68,0.0,-1.0,0.0,3e-05]
[1780239495745,43.17,73523.52,0.0,-1.0,0.0,3e-05]
[1780239499783,43.17,73509.91,0.0,-1.0,0.0,3e-05]
[1780239500790,43.17,73508.57,0.0,-1.0,0.0,3e-05]
[1780239505828,43.17,73510.52,0.0,-1.0,0.0,3e-05]
[1780239510859,43.17,73512.2,0.0,-1.0,0.0,3e-05]
[1780239513884,43.17,73520.49,0.0,-1.0,0.0,3e-05]
[1780239514886,43.17,73523.21,0.0,-1.0,0.0,3e-05]
[1780239519923,43.17,73519.42,0.0,-1.0,0.0,3e-05]
[1780239520930,43.17,73508.9,0.0,-1.0,0.0,3e-05]
[1780239521936,43.17,73511.95,0.0,-1.0,0.0,3e-05]
[1780239522944,43.17,73521.45,0.0,-1.0,0.0,3e-05]
[1780239523956,43.17,73517.43,0.0,-1.0,0.0,3e-05]
[1780239526971,43.17,73515.53,0.0,-1.0,0.0,3e-05]
[1780239533013,43.17,73514.05,0.0,-1.0,0.0,3e-05]
[1780239538092,43.17,73515.33,0.0,-1.0,0.0,3e-05]
[1780239544091,43.17,73516.14,0.0,-1.0,0.0,3e-05]
[1780239548163,43.17,73521.67,0.0,-1.0,0.0,3e-05]
[1780239550132,43.17,73522.05,0.0,-1.0,0.0,3e-05]
[1780239552147,43.17,73531.49,0.0,-1.0,0.0,3e-05]
[1780239553154,43.17,73531.53,0.0,-1.0,0.0,3e-05]
[1780239557182,43.17,73535.31,0.0,-1.0,0.0,3e-05]
[1780239562216,43.17,73536.92,0.0,-1.0,0.0,3e-05]
[1780239567252,43.17,73537.99,0.0,-1.0,0.0,3e-05]
[1780239568304,43.17,73544.58,0.0,-1.0,0.0,3e-05]
[1780239570290,43.17,73544.84,0.0,-1.0,0.0,3e-05]
[1780239572289,43.17,73511.78,0.0,-1.0,0.0,3e-05]
[1780239573296,43.17,73503.32,0.0,-1.0,0.0,3e-05]
[1780239574304,43.17,73496.76,0.0,-1.0,0.0,3e-05]
[1780239575312,43.17,73500.14,0.0,-1.0,0.0,3e-05]
[1780239577326,43.17,73501.9,0.0,-1.0,0.0,3e-05]
[1780239578378,43.17,73488.62,0.0,-1.0,0.0,3e-05]
[1780239580345,43.17,73488.03,0.0,-1.0,0.0,3e-05]
[1780239585385,43.17,73490.28,0.0,-1.0,0.0,3e-05]
[1780239590434,43.17,73498.63,0.0,-1.0,0.0,3e-05]
[1780239591424,43.17,73500.47,0.0,-1.0,0.0,3e-05]
[1780239596458,43.17,73505.86,0.0,-1.0,0.0,3e-05]
[1780239601495,43.17,73512.5,0.0,-1.0,0.0,3e-05]
[1780239602502,43.17,73511.15,0.0,-1.0,0.0,3e-05]
[1780239603509,43.17,73500.88,0.0,-1.0,0.0,3e-05]
[1780239604518,43.17,73498.03,0.0,-1.0,0.0,3e-05]
[1780239607539,43.17,73495.1,0.0,-1.0,0.0,3e-05]
[1780239608603,43.17,73507.89,0.0,-1.0,0.0,3e-05]
[1780239611570,43.17,73510.62,0.0,-1.0,0.0,3e-05]
[1780239616610,43.17,73512.24,0.0,-1.0,0.0,3e-05]
[1780239618673,43.17,73520.46,0.0,-1.0,0.0,3e-05]
[1780239621647,43.17,73529.66,0.0,-1.0,0.0,3e-05]
[1780239622654,43.17,73509.61,0.0,-1.0,0.0,3e-05]
[1780239623661,43.17,73509.49,0.0,-1.0,0.0,3e-05]
[1780239625676,43.17,73516.07,0.0,-1.0,0.0,3e-05]
[1780239627690,43.17,73518.29,0.0,-1.0,0.0,3e-05]
[1780239631730,43.17,73504.66,0.0,-1.0,0.0,3e-05]
[1780239632737,43.17,73491.11,0.0,-1.0,0.0,3e-05]
[1780239633747,43.17,73489.47,0.0,-1.0,0.0,3e-05]
[1780239638838,43.17,73497.86,0.0,-1.0,0.0,3e-05]
[1780239641819,43.17,73506.04,0.0,-1.0,0.0,3e-05]
[1780239643830,43.17,73509.06,0.0,-1.0,0.0,3e-05]
[1780239648914,43.17,73509.71,0.0,-1.0,0.0,3e-05]
[1780239650878,43.17,73521.5,0.0,-1.0,0.0,3e-05]
[1780239651895,43.17,73529.16,0.0,-1.0,0.0,3e-05]
[1780239652892,43.17,73527.98,0.0,-1.0,0.0,3e-05]
[1780239657930,43.17,73527.02,0.0,-1.0,0.0,3e-05]
[1780239662965,43.17,73522.08,0.0,-1.0,0.0,3e-05]
[1780239668005,43.17,73513.37,0.0,-1.0,0.0,3e-05]
[1780239669054,43.17,73513.77,0.0,-1.0,0.0,3e-05]
[1780239675050,43.17,73515.31,0.0,-1.0,0.0,3e-05]
[1780239680089,43.17,73504.06,0.0,-1.0,0.0,3e-05]
[1780239681095,43.17,73499.05,0.0,-1.0,0.0,3e-05]
[1780239682101,43.17,73508.3,0.0,-1.0,0.0,3e-05]
[1780239683108,43.17,73510.9,0.0,-1.0,0.0,3e-05]
[1780239688144,43.17,73510.6,0.0,-1.0,0.0,3e-05]
[1780239693182,43.17,73512.96,0.0,-1.0,0.0,3e-05]
[1780239698217,43.17,73509.78,0.0,-1.0,0.0,3e-05]
[1780239699263,43.17,73500.19,0.0,-1.0,0.0,3e-05]
[1780239700230,43.17,73500.19,0.0,-1.0,0.0,3e-05]
[1780239705265,43.17,73498.8,0.0,-1.0,0.0,3e-05]
[1780239710300,43.17,73497.24,0.0,-1.0,0.0,3e-05]
[1780239715339,43.17,73501.0,0.0,-1.0,0.0,3e-05]
[1780239720374,43.17,73499.89,0.0,-1.0,0.0,3e-05]
[1780239725407,43.17,73506.14,0.0,-1.0,0.0,3e-05]
[1780239729475,43.17,73511.23,0.0,-1.0,0.0,3e-05]
[1780239733463,43.17,73513.83,0.0,-1.0,0.0,3e-05]
[1780239739545,43.17,73508.62,0.0,-1.0,0.0,3e-05]
[1780239745547,43.17,73509.51,0.0,-1.0,0.0,3e-05]
[1780239750582,43.17,73510.69,0.0,-1.0,0.0,3e-05]
[1780239756628,43.17,73511.23,0.0,-1.0,0.0,3e-05]
[1780239761660,43.17,73512.94,0.0,-1.0,0.0,3e-05]
[1780239765688,43.17,73523.46,0.0,-1.0,0.0,3e-05]
[1780239766698,43.17,73525.62,0.0,-1.0,0.0,3e-05]
[1780239771732,43.17,73524.92,0.0,-1.0,0.0,3e-05]
[1780239776766,43.17,73524.96,0.0,-1.0,0.0,3e-05]
[1780239781801,43.17,73525.58,0.0,-1.0,0.0,3e-05]
[1780239786836,43.17,73525.26,0.0,-1.0,0.0,3e-05]
[1780239791871,43.17,73524.16,0.0,-1.0,0.0,3e-05]
[1780239798920,43.17,73524.12,0.0,-1.0,0.0,3e-05]
[1780239803956,43.17,73525.34,0.0,-1.0,0.0,3e-05]
[1780239810036,43.17,73526.08,0.0,-1.0,0.0,3e-05]
[1780239816040,43.17,73526.78,0.0,-1.0,0.0,3e-05]
[1780239821074,43.17,73528.74,0.0,-1.0,0.0,3e-05]
[1780239826114,43.17,73528.21,0.0,-1.0,0.0,3e-05]
[1780239833161,43.17,73527.35,0.0,-1.0,0.0,3e-05]
[1780239838196,43.17,73527.19,0.0,-1.0,0.0,3e-05]
[1780239845245,43.17,73527.24,0.0,-1.0,0.0,3e-05]
[1780239850321,43.17,73526.73,0.0,-1.0,0.0,3e-05]
[1780239856323,43.17,73526.84,0.0,-1.0,0.0,3e-05]
[1780239861357,43.17,73527.59,0.0,-1.0,0.0,3e-05]
[1780239867400,43.17,73527.86,0.0,-1.0,0.0,3e-05]
[1780239872435,43.17,73527.9,0.0,-1.0,0.0,3e-05]
[1780239877469,43.17,73527.94,0.0,-1.0,0.0,3e-05]
[1780239882505,43.17,73528.28,0.0,-1.0,0.0,3e-05]
[1780239883512,43.17,73522.77,0.0,-1.0,0.0,3e-05]
[1780239884519,43.17,73520.09,0.0,-1.0,0.0,3e-05]
[1780239890601,43.17,73523.08,0.0,-1.0,0.0,3e-05]
[1780239897610,43.17,73523.68,0.0,-1.0,0.0,3e-05]
[1780239900672,43.17,73515.5,0.0,-1.0,0.0,3e-05]
[1780239901637,43.17,73515.5,0.0,-1.0,0.0,3e-05]
[1780239906682,43.17,73514.65,0.0,-1.0,0.0,3e-05]
[1780239911717,43.17,73512.94,0.0,-1.0,0.0,3e-05]
[1780239913730,43.17,73517.97,0.0,-1.0,0.0,3e-05]
[1780239915746,43.17,73521.93,0.0,-1.0,0.0,3e-05]
[1780239920812,43.17,73528.17,0.0,-1.0,0.0,3e-05]
[1780239923802,43.17,73530.89,0.0,-1.0,0.0,3e-05]
[1780239930883,43.17,73531.73,0.0,-1.0,0.0,3e-05]
[1780239936893,43.17,73531.39,0.0,-1.0,0.0,3e-05]
[1780239941933,43.17,73534.23,0.0,-1.0,0.0,3e-05]
[1780239942935,43.17,73540.27,0.0,-1.0,0.0,3e-05]
[1780239943942,43.17,73540.6,0.0,-1.0,0.0,3e-05]
[1780239948978,43.17,73539.87,0.0,-1.0,0.0,3e-05]
[1780239954013,43.17,73539.35,0.0,-1.0,0.0,3e-05]
[1780239959048,43.17,73539.4,0.0,-1.0,0.0,3e-05]
[1780239964084,43.17,73538.86,0.0,-1.0,0.0,3e-05]
[1780239966099,43.17,73550.65,0.0,-1.0,0.0,3e-05]
[1780239967105,43.17,73556.23,0.0,-1.0,0.0,3e-05]
[1780239968113,43.17,73554.33,0.0,-1.0,0.0,3e-05]
[1780239973149,43.17,73551.04,0.0,-1.0,0.0,3e-05]
[1780239975162,43.17,73545.68,0.0,-1.0,0.0,3e-05]
[1780239980197,43.17,73544.1,0.0,-1.0,0.0,3e-05]
[1780239988254,43.17,73542.04,0.0,-1.0,0.0,3e-05]
[1780239994297,43.17,73541.49,0.0,-1.0,0.0,3e-05]
[1780239999332,43.17,73546.25,0.0,-1.0,0.0,3e-05]
[1780240000340,43.17,73553.44,0.0,-1.0,0.0,3e-05]
[1780240001380,43.17,73555.44,0.0,-1.0,0.0,3e-05]
[1780240007389,43.17,73558.41,0.0,-1.0,0.0,3e-05]
[1780240012422,43.17,73557.22,0.0,-1.0,0.0,3e-05]
[1780240018465,43.17,73555.55,0.0,-1.0,0.0,3e-05]
[1780240019471,43.17,73550.54,0.0,-1.0,0.0,3e-05]
[1780240020479,43.17,73551.38,0.0,-1.0,0.0,3e-05]
[1780240025514,43.17,73550.93,0.0,-1.0,0.0,3e-05]
[1780240030549,43.17,73550.48,0.0,-1.0,0.0,3e-05]
[1780240035585,43.17,73550.16,0.0,-1.0,0.0,3e-05]
[1780240041661,43.17,73549.9,0.0,-1.0,0.0,3e-05]
[1780240046662,43.17,73549.86,0.0,-1.0,0.0,3e-05]
[1780240051732,43.17,73548.8,0.0,-1.0,0.0,3e-05]
[1780240058746,43.17,73550.19,0.0,-1.0,0.0,3e-05]
[1780240065797,43.17,73550.72,0.0,-1.0,0.0,3e-05]
[1780240070832,43.17,73548.79,0.0,-1.0,0.0,3e-05]
[1780240075867,43.17,73544.43,0.0,-1.0,0.0,3e-05]
[1780240078889,43.17,73538.69,0.0,-1.0,0.0,3e-05]
[1780240079895,43.17,73539.42,0.0,-1.0,0.0,3e-05]
[1780240084930,43.17,73534.73,0.0,-1.0,0.0,3e-05]
[1780240089966,43.17,73540.2,0.0,-1.0,0.0,3e-05]
[1780240090972,43.17,73546.87,0.0,-1.0,0.0,3e-05]
[1780240096012,43.17,73553.39,0.0,-1.0,0.0,3e-05]
[1780240097017,43.17,73554.54,0.0,-1.0,0.0,3e-05]
[1780240102086,43.17,73553.41,0.0,-1.0,0.0,3e-05]
[1780240108094,43.17,73553.73,0.0,-1.0,0.0,3e-05]
[1780240113129,43.17,73554.89,0.0,-1.0,0.0,3e-05]
[1780240116151,43.17,73561.4,0.0,-1.0,0.0,3e-05]
[1780240120179,43.17,73563.71,0.0,-1.0,0.0,3e-05]
[1780240128234,43.17,73565.06,0.0,-1.0,0.0,3e-05]
[1780240130248,43.17,73558.38,0.0,-1.0,0.0,3e-05]
[1780240135284,43.17,73557.99,0.0,-1.0,0.0,3e-05]
[1780240136291,43.17,73549.18,0.0,-1.0,0.0,3e-05]
[1780240137298,43.17,73545.87,0.0,-1.0,0.0,3e-05]
[1780240138305,43.17,73540.75,0.0,-1.0,0.0,3e-05]
[1780240140318,43.17,73536.31,0.0,-1.0,0.0,3e-05]
[1780240150389,43.17,73532.3,0.0,-1.0,0.0,3e-05]
[1780240155423,43.17,73530.56,0.0,-1.0,0.0,3e-05]
[1780240158444,43.17,73536.63,0.0,-1.0,0.0,3e-05]
[1780240163480,43.17,73536.62,0.0,-1.0,0.0,3e-05]
[1780240167507,43.17,73543.02,0.0,-1.0,0.0,3e-05]
[1780240172584,43.17,73543.46,0.0,-1.0,0.0,3e-05]
[1780240178584,43.17,73539.83,0.0,-1.0,0.0,3e-05]
[1780240183623,43.17,73539.86,0.0,-1.0,0.0,3e-05]
[1780240188654,43.17,73540.05,0.0,-1.0,0.0,3e-05]
[1780240193691,43.17,73540.95,0.0,-1.0,0.0,3e-05]
[1780240198725,43.17,73544.48,0.0,-1.0,0.0,3e-05]
[1780240203761,43.17,73542.22,0.0,-1.0,0.0,3e-05]
[1780240208794,43.17,73543.04,0.0,-1.0,0.0,3e-05]
[1780240215844,43.17,73543.41,0.0,-1.0,0.0,3e-05]
[1780240220879,43.17,73543.64,0.0,-1.0,0.0,3e-05]
[1780240228936,43.17,73542.35,0.0,-1.0,0.0,3e-05]
[1780240234979,43.17,73543.75,0.0,-1.0,0.0,3e-05]
[1780240241023,43.17,73545.45,0.0,-1.0,0.0,3e-05]
[1780240246061,43.17,73545.77,0.0,-1.0,0.0,3e-05]
[1780240251096,43.17,73542.38,0.0,-1.0,0.0,3e-05]
[1780240261169,43.17,73543.02,0.0,-1.0,0.0,3e-05]
[1780240267209,43.17,73541.51,0.0,-1.0,0.0,3e-05]
[1780240273307,43.17,73541.56,0.0,-1.0,0.0,3e-05]
[1780240282314,43.17,73543.42,0.0,-1.0,0.0,3e-05]
[1780240289364,43.17,73541.4,0.0,-1.0,0.0,3e-05]
[1780240295406,43.17,73541.03,0.0,-1.0,0.0,3e-05]
[1780240300440,43.17,73541.18,0.0,-1.0,0.0,3e-05]
[1780240305483,43.17,73541.28,0.0,-1.0,0.0,3e-05]
[1780240311519,43.17,73541.47,0.0,-1.0,0.0,3e-05]
[1780240319573,43.17,73540.4,0.0,-1.0,0.0,3e-05]
[1780240324610,43.17,73541.05,0.0,-1.0,0.0,3e-05]
[1780240329646,43.17,73534.57,0.0,-1.0,0.0,3e-05]
[1780240331661,43.17,73532.86,0.0,-1.0,0.0,3e-05]
[1780240336694,43.17,73535.03,0.0,-1.0,0.0,3e-05]
[1780240341729,43.17,73540.07,0.0,-1.0,0.0,3e-05]
[1780240343744,43.17,73543.78,0.0,-1.0,0.0,3e-05]
[1780240348778,43.17,73546.8,0.0,-1.0,0.0,3e-05]
[1780240351808,43.17,73552.45,0.0,-1.0,0.0,3e-05]
[1780240356840,43.17,73552.58,0.0,-1.0,0.0,3e-05]
[1780240361880,43.17,73553.26,0.0,-1.0,0.0,3e-05]
[1780240366913,43.17,73553.15,0.0,-1.0,0.0,3e-05]
[1780240371949,43.17,73552.19,0.0,-1.0,0.0,3e-05]
[1780240376984,43.17,73551.08,0.0,-1.0,0.0,3e-05]
[1780240382017,43.17,73554.31,0.0,-1.0,0.0,3e-05]
[1780240384085,43.17,73559.37,0.0,-1.0,0.0,3e-05]
[1780240388060,43.17,73568.02,0.0,-1.0,0.0,3e-05]
[1780240389069,43.17,73573.42,0.0,-1.0,0.0,3e-05]
[1780240392088,43.17,73574.02,0.0,-1.0,0.0,3e-05]
[1780240394155,43.17,73568.76,0.0,-1.0,0.0,3e-05]
[1780240396116,43.17,73569.44,0.0,-1.0,0.0,3e-05]
[1780240401151,43.17,73572.22,0.0,-1.0,0.0,3e-05]
[1780240406186,43.17,73572.73,0.0,-1.0,0.0,3e-05]
[1780240411221,43.17,73574.5,0.0,-1.0,0.0,3e-05]
[1780240416257,43.17,73575.35,0.0,-1.0,0.0,3e-05]
[1780240419278,43.17,73570.49,0.0,-1.0,0.0,3e-05]
[1780240422298,43.17,73562.81,0.0,-1.0,0.0,3e-05]
[1780240427333,43.17,73558.63,0.0,-1.0,0.0,3e-05]
[1780240432369,43.17,73556.02,0.0,-1.0,0.0,3e-05]
[1780240437404,43.17,73555.23,0.0,-1.0,0.0,3e-05]
[1780240442440,43.17,73556.34,0.0,-1.0,0.0,3e-05]
[1780240447475,43.17,73555.36,0.0,-1.0,0.0,3e-05]
[1780240452510,43.17,73554.34,0.0,-1.0,0.0,3e-05]
[1780240457546,43.17,73557.84,0.0,-1.0,0.0,3e-05]
[1780240458553,43.17,73564.21,0.0,-1.0,0.0,3e-05]
[1780240459559,43.17,73563.46,0.0,-1.0,0.0,3e-05]
[1780240464645,43.17,73563.34,0.0,-1.0,0.0,3e-05]
[1780240470635,43.17,73563.38,0.0,-1.0,0.0,3e-05]
[1780240475671,43.17,73563.68,0.0,-1.0,0.0,3e-05]
[1780240484785,43.17,73564.4,0.0,-1.0,0.0,3e-05]
[1780240491784,43.17,73569.75,0.0,-1.0,0.0,3e-05]
[1780240496819,43.17,73570.66,0.0,-1.0,0.0,3e-05]
[1780240501854,43.17,73573.13,0.0,-1.0,0.0,3e-05]
[1780240506889,43.17,73571.21,0.0,-1.0,0.0,3e-05]
[1780240511924,43.17,73569.16,0.0,-1.0,0.0,3e-05]
[1780240516960,43.17,73569.08,0.0,-1.0,0.0,3e-05]
[1780240521994,43.17,73568.09,0.0,-1.0,0.0,3e-05]
[1780240527030,43.17,73568.08,0.0,-1.0,0.0,3e-05]
[1780240532065,43.17,73568.11,0.0,-1.0,0.0,3e-05]
[1780240537101,43.17,73568.02,0.0,-1.0,0.0,3e-05]
[1780240542136,43.17,73568.25,0.0,-1.0,0.0,3e-05]
[1780240547171,43.17,73568.5,0.0,-1.0,0.0,3e-05]
[1780240555300,43.17,73568.56,0.0,-1.0,0.0,3e-05]
[1780240563289,43.17,73568.44,0.0,-1.0,0.0,3e-05]
[1780240572350,43.17,73569.02,0.0,-1.0,0.0,3e-05]
[1780240577384,43.17,73568.89,0.0,-1.0,0.0,3e-05]
[1780240585513,43.17,73568.82,0.0,-1.0,0.0,3e-05]
[1780240591482,43.17,73577.17,0.0,-1.0,0.0,3e-05]
[1780240592493,43.17,73578.79,0.0,-1.0,0.0,3e-05]
[1780240603566,43.17,73580.11,0.0,-1.0,0.0,3e-05]
[1780240608602,43.17,73582.43,0.0,-1.0,0.0,3e-05]
[1780240614644,43.17,73582.57,0.0,-1.0,0.0,3e-05]
[1780240619678,43.17,73583.11,0.0,-1.0,0.0,3e-05]
[1780240621694,43.17,73578.1,0.0,-1.0,0.0,3e-05]
[1780240622700,43.17,73570.77,0.0,-1.0,0.0,3e-05]
[1780240623707,43.17,73569.89,0.0,-1.0,0.0,3e-05]
[1780240628744,43.17,73563.58,0.0,-1.0,0.0,3e-05]
[1780240630758,43.17,73557.74,0.0,-1.0,0.0,3e-05]
[1780240632771,43.17,73556.54,0.0,-1.0,0.0,3e-05]
[1780240637806,43.17,73552.91,0.0,-1.0,0.0,3e-05]
[1780240642841,43.17,73551.87,0.0,-1.0,0.0,3e-05]
[1780240653918,43.17,73550.36,0.0,-1.0,0.0,3e-05]
[1780240658954,43.17,73554.82,0.0,-1.0,0.0,3e-05]
[1780240663989,43.17,73555.47,0.0,-1.0,0.0,3e-05]
[1780240669027,43.17,73555.98,0.0,-1.0,0.0,3e-05]
[1780240672050,43.17,73565.6,0.0,-1.0,0.0,3e-05]
[1780240673057,43.17,73565.48,0.0,-1.0,0.0,3e-05]
[1780240679104,43.17,73566.96,0.0,-1.0,0.0,3e-05]
[1780240681119,43.17,73558.91,0.0,-1.0,0.0,3e-05]
[1780240682125,43.17,73558.09,0.0,-1.0,0.0,3e-05]
[1780240687161,43.17,73556.88,0.0,-1.0,0.0,3e-05]
[1780240692196,43.17,73554.54,0.0,-1.0,0.0,3e-05]
[1780240697231,43.17,73552.24,0.0,-1.0,0.0,3e-05]
[1780240702265,43.17,73554.13,0.0,-1.0,0.0,3e-05]
[1780240705286,43.17,73558.54,0.0,-1.0,0.0,3e-05]
[1780240710321,43.17,73562.65,0.0,-1.0,0.0,3e-05]
[1780240715356,43.17,73566.13,0.0,-1.0,0.0,3e-05]
[1780240721401,43.17,73568.09,0.0,-1.0,0.0,3e-05]
[1780240726506,43.17,73571.73,0.0,-1.0,0.0,3e-05]
[1780240732476,43.17,73572.66,0.0,-1.0,0.0,3e-05]
[1780240737509,43.17,73574.65,0.0,-1.0,0.0,3e-05]
[1780240741541,43.17,73579.68,0.0,-1.0,0.0,3e-05]
[1780240746661,43.17,73581.23,0.0,-1.0,0.0,3e-05]
[1780240752616,43.17,73581.82,0.0,-1.0,0.0,3e-05]
[1780240757651,43.17,73582.62,0.0,-1.0,0.0,3e-05]
[1780240762686,43.17,73587.64,0.0,-1.0,0.0,3e-05]
[1780240767721,43.17,73587.92,0.0,-1.0,0.0,3e-05]
[1780240772756,43.17,73587.19,0.0,-1.0,0.0,3e-05]
[1780240778798,43.17,73584.02,0.0,-1.0,0.0,3e-05]
[1780240786853,43.17,73583.93,0.0,-1.0,0.0,3e-05]
[1780240792896,43.17,73583.72,0.0,-1.0,0.0,3e-05]
[1780240797932,43.17,73581.03,0.0,-1.0,0.0,3e-05]
[1780240804982,43.17,73581.95,0.0,-1.0,0.0,3e-05]
[1780240811023,43.17,73580.93,0.0,-1.0,0.0,3e-05]
[1780240816057,43.17,73579.77,0.0,-1.0,0.0,3e-05]
[1780240821093,43.17,73579.54,0.0,-1.0,0.0,3e-05]
[1780240827227,43.17,73580.06,0.0,-1.0,0.0,3e-05]
[1780240837296,43.17,73581.11,0.0,-1.0,0.0,3e-05]
[1780240843247,43.17,73579.6,0.0,-1.0,0.0,3e-05]
[1780240848282,43.17,73575.63,0.0,-1.0,0.0,3e-05]
[1780240856339,43.17,73578.69,0.0,-1.0,0.0,3e-05]
[1780240862380,43.17,73583.39,0.0,-1.0,0.0,3e-05]
[1780240867506,43.17,73583.2,0.0,-1.0,0.0,3e-05]
[1780240876478,43.17,73583.53,0.0,-1.0,0.0,3e-05]
[1780240881515,43.17,73588.93,0.0,-1.0,0.0,3e-05]
[1780240886552,43.17,73586.97,0.0,-1.0,0.0,3e-05]
[1780240891585,43.17,73587.79,0.0,-1.0,0.0,3e-05]
[1780240896619,43.17,73591.23,0.0,-1.0,0.0,3e-05]
[1780240901655,43.17,73588.6,0.0,-1.0,0.0,3e-05]
[1780240907787,43.17,73589.33,0.0,-1.0,0.0,3e-05]
[1780240917858,43.17,73588.7,0.0,-1.0,0.0,3e-05]
[1780240922802,43.17,73594.43,0.0,-1.0,0.0,3e-05]
[1780240923809,43.17,73594.29,0.0,-1.0,0.0,3e-05]
[1780240928844,43.17,73597.13,0.0,-1.0,0.0,3e-05]
[1780240932891,43.17,73604.28,0.0,-1.0,0.0,3e-05]
[1780240933897,43.17,73609.59,0.0,-1.0,0.0,3e-05]
[1780240934905,43.17,73609.04,0.0,-1.0,0.0,3e-05]
[1780240939939,43.17,73608.29,0.0,-1.0,0.0,3e-05]
[1780240944975,43.17,73608.5,0.0,-1.0,0.0,3e-05]
[1780240950010,43.17,73611.41,0.0,-1.0,0.0,3e-05]
[1780240955044,43.17,73610.85,0.0,-1.0,0.0,3e-05]
[1780240960079,43.17,73610.0,0.0,-1.0,0.0,3e-05]
[1780240965117,43.17,73609.05,0.0,-1.0,0.0,3e-05]
[1780240972163,43.17,73605.2,0.0,-1.0,0.0,3e-05]
[1780240977198,43.17,73608.74,0.0,-1.0,0.0,3e-05]
[1780240982234,43.17,73609.26,0.0,-1.0,0.0,3e-05]
[1780240988353,43.17,73608.68,0.0,-1.0,0.0,3e-05]
[1780240994318,43.17,73608.67,0.0,-1.0,0.0,3e-05]
[1780240999354,43.17,73608.97,0.0,-1.0,0.0,3e-05]
[1780241004389,43.17,73608.62,0.0,-1.0,0.0,3e-05]
[1780241009424,43.17,73609.28,0.0,-1.0,0.0,3e-05]
[1780241014458,43.17,73608.54,0.0,-1.0,0.0,3e-05]
[1780241020500,43.17,73606.62,0.0,-1.0,0.0,3e-05]
[1780241025535,43.17,73611.21,0.0,-1.0,0.0,3e-05]
[1780241030570,43.17,73612.0,0.0,-1.0,0.0,3e-05]
[1780241035606,43.17,73611.04,0.0,-1.0,0.0,3e-05]
[1780241040647,43.17,73614.12,0.0,-1.0,0.0,3e-05]
[1780241045681,43.17,73616.46,0.0,-1.0,0.0,3e-05]
[1780241050718,43.17,73618.8,0.0,-1.0,0.0,3e-05]
[1780241054745,43.17,73624.05,0.0,-1.0,0.0,3e-05]
[1780241058843,43.17,73634.54,0.0,-1.0,0.0,3e-05]
[1780241060788,43.17,73636.66,0.0,-1.0,0.0,3e-05]
[1780241065824,43.17,73633.99,0.0,-1.0,0.0,3e-05]
[1780241072871,43.17,73634.18,0.0,-1.0,0.0,3e-05]
[1780241077907,43.17,73635.04,0.0,-1.0,0.0,3e-05]
[1780241082941,43.17,73636.27,0.0,-1.0,0.0,3e-05]
[1780241087976,43.17,73638.32,0.0,-1.0,0.0,3e-05]
[1780241093012,43.17,73640.01,0.0,-1.0,0.0,3e-05]
[1780241099123,43.17,73639.55,0.0,-1.0,0.0,3e-05]
[1780241105100,43.17,73639.47,0.0,-1.0,0.0,3e-05]
[1780241112144,43.17,73639.39,0.0,-1.0,0.0,3e-05]
[1780241117183,43.17,73640.06,0.0,-1.0,0.0,3e-05]
[1780241122217,43.17,73640.25,0.0,-1.0,0.0,3e-05]
[1780241126246,43.17,73634.98,0.0,-1.0,0.0,3e-05]
[1780241127253,43.17,73634.28,0.0,-1.0,0.0,3e-05]
[1780241132287,43.17,73633.89,0.0,-1.0,0.0,3e-05]
[1780241134302,43.17,73628.06,0.0,-1.0,0.0,3e-05]
[1780241136315,43.17,73628.95,0.0,-1.0,0.0,3e-05]
[1780241138330,43.17,73634.72,0.0,-1.0,0.0,3e-05]
[1780241141350,43.17,73639.93,0.0,-1.0,0.0,3e-05]
[1780241146384,43.17,73645.88,0.0,-1.0,0.0,4e-05]
[1780241151422,43.17,73651.17,0.0,-1.0,0.0,4e-05]
[1780241152428,43.17,73653.95,0.0,-1.0,0.0,4e-05]
[1780241157468,43.17,73654.42,0.0,-1.0,0.0,4e-05]
[1780241162503,43.17,73651.79,0.0,-1.0,0.0,4e-05]
[1780241167541,43.17,73653.57,0.0,-1.0,0.0,4e-05]
[1780241173580,43.17,73654.49,0.0,-1.0,0.0,4e-05]
[1780241178615,43.17,73657.46,0.0,-1.0,0.0,4e-05]
[1780241183650,43.17,73666.49,0.0,-1.0,0.0,4e-05]
[1780241184660,43.17,73670.85,0.0,-1.0,0.0,4e-05]
[1780241185665,43.17,73666.25,0.0,-1.0,0.0,4e-05]
[1780241186672,43.17,73658.47,0.0,-1.0,0.0,4e-05]
[1780241187679,43.17,73657.65,0.0,-1.0,0.0,4e-05]
[1780241192713,43.17,73657.78,0.0,-1.0,0.0,4e-05]
[1780241197748,43.17,73656.49,0.0,-1.0,0.0,4e-05]
[1780241199830,43.17,73650.54,0.0,-1.0,0.0,4e-05]
[1780241201777,43.17,73649.22,0.0,-1.0,0.0,4e-05]
[1780241206815,43.17,73647.66,0.0,-1.0,0.0,3e-05]
[1780241207819,43.17,73638.56,0.0,-1.0,0.0,3e-05]
[1780241208826,43.17,73637.6,0.0,-1.0,0.0,3e-05]
[1780241213860,43.17,73638.6,0.0,-1.0,0.0,3e-05]
[1780241218897,43.17,73637.57,0.0,-1.0,0.0,3e-05]
[1780241223932,43.17,73636.75,0.0,-1.0,0.0,3e-05]
[1780241228966,43.17,73636.93,0.0,-1.0,0.0,3e-05]
[1780241235010,43.17,73635.55,0.0,-1.0,0.0,3e-05]
[1780241239038,43.17,73642.66,0.0,-1.0,0.0,3e-05]
[1780241243065,43.17,73650.69,0.0,-1.0,0.0,4e-05]
[1780241246089,43.17,73643.77,0.0,-1.0,0.0,3e-05]
[1780241251124,43.17,73643.51,0.0,-1.0,0.0,3e-05]
[1780241257167,43.17,73642.24,0.0,-1.0,0.0,3e-05]
[1780241263210,43.17,73641.48,0.0,-1.0,0.0,3e-05]
[1780241268245,43.17,73642.47,0.0,-1.0,0.0,3e-05]
[1780241273282,43.17,73641.02,0.0,-1.0,0.0,3e-05]
[1780241279324,43.17,73641.82,0.0,-1.0,0.0,3e-05]
[1780241284356,43.17,73641.8,0.0,-1.0,0.0,3e-05]
[1780241290466,43.17,73639.04,0.0,-1.0,0.0,3e-05]
[1780241298455,43.17,73639.18,0.0,-1.0,0.0,3e-05]
[1780241306514,43.17,73640.83,0.0,-1.0,0.0,3e-05]
[1780241311548,43.17,73640.81,0.0,-1.0,0.0,3e-05]
[1780241316582,43.17,73643.14,0.0,-1.0,0.0,3e-05]
[1780241321617,43.17,73642.98,0.0,-1.0,0.0,3e-05]
[1780241326653,43.17,73642.71,0.0,-1.0,0.0,3e-05]
[1780241332705,43.17,73642.18,0.0,-1.0,0.0,3e-05]
[1780241334709,43.17,73635.56,0.0,-1.0,0.0,3e-05]
[1780241335715,43.17,73634.96,0.0,-1.0,0.0,3e-05]
[1780241340818,43.17,73627.44,0.0,-1.0,0.0,3e-05]
[1780241346792,43.17,73625.54,0.0,-1.0,0.0,3e-05]
[1780241351828,43.17,73622.82,0.0,-1.0,0.0,3e-05]
[1780241357869,43.17,73622.72,0.0,-1.0,0.0,3e-05]
[1780241362904,43.17,73622.94,0.0,-1.0,0.0,3e-05]
[1780241367940,43.17,73623.35,0.0,-1.0,0.0,3e-05]
[1780241372974,43.17,73621.71,0.0,-1.0,0.0,3e-05]
[1780241378010,43.17,73620.66,0.0,-1.0,0.0,3e-05]
[1780241383046,43.17,73621.49,0.0,-1.0,0.0,3e-05]
[1780241388083,43.17,73616.5,0.0,-1.0,0.0,3e-05]
[1780241390095,43.17,73614.64,0.0,-1.0,0.0,3e-05]
[1780241395131,43.17,73616.48,0.0,-1.0,0.0,3e-05]
[1780241399161,43.17,73628.78,0.0,-1.0,0.0,3e-05]
[1780241400168,43.17,73635.39,0.0,-1.0,0.0,3e-05]
[1780241401239,43.17,73636.14,0.0,-1.0,0.0,3e-05]
[1780241407217,43.17,73632.51,0.0,-1.0,0.0,3e-05]
[1780241412258,43.17,73632.26,0.0,-1.0,0.0,3e-05]
[1780241413266,43.17,73624.55,0.0,-1.0,0.0,3e-05]
[1780241415280,43.17,73622.96,0.0,-1.0,0.0,3e-05]
[1780241420314,43.17,73620.45,0.0,-1.0,0.0,3e-05]
[1780241425351,43.17,73620.1,0.0,-1.0,0.0,3e-05]
[1780241431449,43.17,73618.86,0.0,-1.0,0.0,3e-05]
[1780241441519,43.17,73616.39,0.0,-1.0,0.0,3e-05]
[1780241447504,43.17,73616.87,0.0,-1.0,0.0,3e-05]
[1780241452538,43.17,73618.56,0.0,-1.0,0.0,3e-05]
[1780241457574,43.17,73620.98,0.0,-1.0,0.0,3e-05]
[1780241464625,43.17,73622.15,0.0,-1.0,0.0,3e-05]
[1780241469657,43.17,73622.25,0.0,-1.0,0.0,3e-05]
[1780241479727,43.17,73621.94,0.0,-1.0,0.0,3e-05]
[1780241484765,43.17,73620.52,0.0,-1.0,0.0,3e-05]
[1780241489799,43.17,73620.34,0.0,-1.0,0.0,3e-05]
[1780241494835,43.17,73622.3,0.0,-1.0,0.0,3e-05]
[1780241499871,43.17,73619.45,0.0,-1.0,0.0,3e-05]
[1780241507926,43.17,73618.94,0.0,-1.0,0.0,3e-05]
[1780241513969,43.17,73618.6,0.0,-1.0,0.0,3e-05]
[1780241520019,43.17,73618.15,0.0,-1.0,0.0,3e-05]
[1780241526053,43.17,73617.83,0.0,-1.0,0.0,3e-05]
[1780241531088,43.17,73616.64,0.0,-1.0,0.0,3e-05]
[1780241539145,43.17,73616.34,0.0,-1.0,0.0,3e-05]
[1780241547200,43.17,73616.52,0.0,-1.0,0.0,3e-05]
[1780241552293,43.17,73619.56,0.0,-1.0,0.0,3e-05]
[1780241562363,43.17,73617.49,0.0,-1.0,0.0,3e-05]
[1780241569355,43.17,73617.72,0.0,-1.0,0.0,3e-05]
[1780241576403,43.17,73618.3,0.0,-1.0,0.0,3e-05]
[1780241582506,43.17,73618.5,0.0,-1.0,0.0,3e-05]
[1780241587481,43.17,73611.36,0.0,-1.0,0.0,3e-05]
[1780241588487,43.17,73609.58,0.0,-1.0,0.0,3e-05]
[1780241592575,43.17,73616.28,0.0,-1.0,0.0,3e-05]
[1780241594530,43.17,73609.62,0.0,-1.0,0.0,3e-05]
[1780241595537,43.17,73607.85,0.0,-1.0,0.0,3e-05]
[1780241600572,43.17,73609.76,0.0,-1.0,0.0,3e-05]
[1780241606615,43.17,73610.09,0.0,-1.0,0.0,3e-05]
[1780241608628,43.17,73615.42,0.0,-1.0,0.0,3e-05]
[1780241610642,43.17,73614.21,0.0,-1.0,0.0,3e-05]
[1780241617692,43.17,73615.82,0.0,-1.0,0.0,3e-05]
[1780241622789,43.17,73617.37,0.0,-1.0,0.0,3e-05]
[1780241632861,43.17,73617.69,0.0,-1.0,0.0,3e-05]
[1780241641859,43.17,73618.52,0.0,-1.0,0.0,3e-05]
[1780241645892,43.17,73623.96,0.0,-1.0,0.0,3e-05]
[1780241650922,43.17,73623.23,0.0,-1.0,0.0,3e-05]
[1780241657972,43.17,73623.09,0.0,-1.0,0.0,3e-05]
[1780241663071,43.17,73625.56,0.0,-1.0,0.0,3e-05]
[1780241669051,43.17,73627.69,0.0,-1.0,0.0,3e-05]
[1780241675092,43.17,73628.12,0.0,-1.0,0.0,3e-05]
[1780241680130,43.17,73629.36,0.0,-1.0,0.0,3e-05]
[1780241685165,43.17,73629.38,0.0,-1.0,0.0,3e-05]
[1780241690200,43.17,73630.95,0.0,-1.0,0.0,3e-05]
[1780241695233,43.17,73633.13,0.0,-1.0,0.0,3e-05]
[1780241700268,43.17,73638.73,0.0,-1.0,0.0,3e-05]
[1780241703351,43.17,73639.3,0.0,-1.0,0.0,3e-05]
[1780241709332,43.17,73639.28,0.0,-1.0,0.0,3e-05]
[1780241714366,43.17,73637.57,0.0,-1.0,0.0,3e-05]
[1780241719410,43.17,73641.09,0.0,-1.0,0.0,3e-05]
[1780241724444,43.17,73643.81,0.0,-1.0,0.0,3e-05]
[1780241729479,43.17,73645.85,0.0,-1.0,0.0,3e-05]
[1780241735522,43.17,73647.36,0.0,-1.0,0.0,3e-05]
[1780241736529,43.17,73641.98,0.0,-1.0,0.0,3e-05]
[1780241737535,43.17,73640.94,0.0,-1.0,0.0,3e-05]
[1780241743632,43.17,73641.06,0.0,-1.0,0.0,3e-05]
[1780241748613,43.17,73633.89,0.0,-1.0,0.0,3e-05]
[1780241749621,43.17,73633.03,0.0,-1.0,0.0,3e-05]
[1780241754656,43.17,73629.21,0.0,-1.0,0.0,3e-05]
[1780241759690,43.17,73626.87,0.0,-1.0,0.0,3e-05]
[1780241764726,43.17,73626.07,0.0,-1.0,0.0,3e-05]
[1780241769761,43.17,73626.89,0.0,-1.0,0.0,3e-05]
[1780241775802,43.17,73624.53,0.0,-1.0,0.0,3e-05]
[1780241780839,43.17,73622.68,0.0,-1.0,0.0,3e-05]
[1780241785873,43.17,73622.06,0.0,-1.0,0.0,3e-05]
[1780241790908,43.17,73621.83,0.0,-1.0,0.0,3e-05]
[1780241795942,43.17,73619.02,0.0,-1.0,0.0,3e-05]
[1780241801985,43.17,73619.08,0.0,-1.0,0.0,3e-05]
[1780241807020,43.17,73619.13,0.0,-1.0,0.0,3e-05]
[1780241811050,43.17,73614.1,0.0,-1.0,0.0,3e-05]
[1780241816083,43.17,73613.38,0.0,-1.0,0.0,3e-05]
[1780241822126,43.17,73613.11,0.0,-1.0,0.0,3e-05]
[1780241829176,43.17,73612.79,0.0,-1.0,0.0,3e-05]
[1780241834212,43.17,73611.83,0.0,-1.0,0.0,3e-05]
[1780241839245,43.17,73611.72,0.0,-1.0,0.0,3e-05]
[1780241844332,43.17,73614.06,0.0,-1.0,0.0,3e-05]
[1780241851330,43.17,73611.79,0.0,-1.0,0.0,3e-05]
[1780241858378,43.17,73611.95,0.0,-1.0,0.0,3e-05]
[1780241863413,43.17,73612.18,0.0,-1.0,0.0,3e-05]
[1780241869459,43.17,73610.13,0.0,-1.0,0.0,3e-05]
[1780241874542,43.17,73606.41,0.0,-1.0,0.0,3e-05]
[1780241880533,43.17,73606.62,0.0,-1.0,0.0,3e-05]
[1780241885569,43.17,73606.87,0.0,-1.0,0.0,3e-05]
[1780241890604,43.17,73607.3,0.0,-1.0,0.0,3e-05]
[1780241897661,43.17,73607.86,0.0,-1.0,0.0,3e-05]
[1780241902696,43.17,73608.92,0.0,-1.0,0.0,3e-05]
[1780241907732,43.17,73609.51,0.0,-1.0,0.0,3e-05]
[1780241912766,43.17,73609.61,0.0,-1.0,0.0,3e-05]
[1780241917801,43.17,73608.82,0.0,-1.0,0.0,3e-05]
[1780241922836,43.17,73609.26,0.0,-1.0,0.0,3e-05]
[1780241927871,43.17,73609.45,0.0,-1.0,0.0,3e-05]
[1780241933913,43.17,73609.68,0.0,-1.0,0.0,3e-05]
[1780241938948,43.17,73609.12,0.0,-1.0,0.0,3e-05]
[1780241940962,43.17,73603.93,0.0,-1.0,0.0,3e-05]
[1780241943984,43.17,73609.69,0.0,-1.0,0.0,3e-05]
[1780241945061,43.17,73612.5,0.0,-1.0,0.0,3e-05]
[1780241951033,43.17,73613.57,0.0,-1.0,0.0,3e-05]
[1780241963116,43.17,73613.64,0.0,-1.0,0.0,3e-05]
[1780241974194,43.17,73613.5,0.0,-1.0,0.0,3e-05]
[1780241984264,43.17,73613.4,0.0,-1.0,0.0,3e-05]
[1780241994334,43.17,73613.32,0.0,-1.0,0.0,3e-05]
[1780242000378,43.17,73613.26,0.0,-1.0,0.0,3e-05]
[1780242005482,43.17,73612.95,0.0,-1.0,0.0,3e-05]
[1780242014477,43.17,73612.8,0.0,-1.0,0.0,3e-05]
[1780242022533,43.17,73612.6,0.0,-1.0,0.0,3e-05]
[1780242025623,43.17,73607.93,0.0,-1.0,0.0,3e-05]
[1780242032606,43.17,73607.87,0.0,-1.0,0.0,2e-05]
[1780242037641,43.17,73607.41,0.0,-1.0,0.0,2e-05]
[1780242039655,43.17,73601.7,0.0,-1.0,0.0,2e-05]
[1780242040662,43.17,73601.3,0.0,-1.0,0.0,2e-05]
[1780242045764,43.17,73602.82,0.0,-1.0,0.0,2e-05]
[1780242052746,43.17,73603.17,0.0,-1.0,0.0,2e-05]
[1780242057782,43.17,73604.23,0.0,-1.0,0.0,2e-05]
[1780242062817,43.17,73605.02,0.0,-1.0,0.0,2e-05]
[1780242067855,43.17,73605.68,0.0,-1.0,0.0,2e-05]
[1780242072888,43.17,73606.07,0.0,-1.0,0.0,2e-05]
[1780242077922,43.17,73607.2,0.0,-1.0,0.0,2e-05]
[1780242082960,43.17,73606.77,0.0,-1.0,0.0,2e-05]
[1780242089001,43.17,73607.02,0.0,-1.0,0.0,2e-05]
[1780242094046,43.17,73606.13,0.0,-1.0,0.0,2e-05]
[1780242095055,43.17,73596.35,0.0,-1.0,0.0,2e-05]
[1780242096121,43.17,73579.94,0.0,-1.0,0.0,2e-05]
[1780242097060,43.17,73579.94,0.0,-1.0,0.0,2e-05]
[1780242102096,43.17,73582.83,0.0,-1.0,0.0,2e-05]
[1780242104109,43.17,73577.58,0.0,-1.0,0.0,2e-05]
[1780242109144,43.17,73579.51,0.0,-1.0,0.0,2e-05]
[1780242114178,43.17,73579.2,0.0,-1.0,0.0,2e-05]
[1780242119215,43.17,73579.0,0.0,-1.0,0.0,2e-05]
[1780242124249,43.17,73578.99,0.0,-1.0,0.0,2e-05]
[1780242129285,43.17,73578.81,0.0,-1.0,0.0,2e-05]
[1780242134320,43.17,73578.02,0.0,-1.0,0.0,2e-05]
[1780242139354,43.17,73575.57,0.0,-1.0,0.0,2e-05]
[1780242145398,43.17,73576.07,0.0,-1.0,0.0,2e-05]
[1780242151442,43.17,73575.27,0.0,-1.0,0.0,2e-05]
[1780242154462,43.17,73569.65,0.0,-1.0,0.0,2e-05]
[1780242156543,43.17,73568.15,0.0,-1.0,0.0,2e-05]
[1780242162519,43.17,73567.02,0.0,-1.0,0.0,2e-05]
[1780242168561,43.17,73566.65,0.0,-1.0,0.0,2e-05]
[1780242173596,43.17,73567.81,0.0,-1.0,0.0,2e-05]
[1780242178630,43.17,73568.62,0.0,-1.0,0.0,2e-05]
[1780242181653,43.17,73561.4,0.0,-1.0,0.0,2e-05]
[1780242182658,43.17,73558.16,0.0,-1.0,0.0,2e-05]
[1780242185680,43.17,73555.78,0.0,-1.0,0.0,2e-05]
[1780242190715,43.17,73553.04,0.0,-1.0,0.0,2e-05]
[1780242192729,43.17,73545.37,0.0,-1.0,0.0,2e-05]
[1780242196825,43.17,73537.8,0.0,-1.0,0.0,2e-05]
[1780242198770,43.17,73535.71,0.0,-1.0,0.0,2e-05]
[1780242203805,43.17,73534.6,0.0,-1.0,0.0,2e-05]
[1780242206897,43.17,73525.31,0.0,-1.0,0.0,2e-05]
[1780242208840,43.17,73526.39,0.0,-1.0,0.0,2e-05]
[1780242213875,43.17,73522.77,0.0,-1.0,0.0,2e-05]
[1780242218910,43.17,73519.94,0.0,-1.0,0.0,2e-05]
[1780242223946,43.17,73515.8,0.0,-1.0,0.0,2e-05]
[1780242228981,43.17,73513.61,0.0,-1.0,0.0,2e-05]
[1780242230997,43.17,73508.38,0.0,-1.0,0.0,2e-05]
[1780242232003,43.17,73501.43,0.0,-1.0,0.0,2e-05]
[1780242233008,43.17,73501.81,0.0,-1.0,0.0,2e-05]
[1780242238043,43.17,73501.27,0.0,-1.0,0.0,2e-05]
[1780242240058,43.17,73511.2,0.0,-1.0,0.0,2e-05]
[1780242241072,43.17,73515.25,0.0,-1.0,0.0,2e-05]
[1780242244086,43.17,73512.55,0.0,-1.0,0.0,2e-05]
[1780242245092,43.17,73512.18,0.0,-1.0,0.0,2e-05]
[1780242250138,43.17,73511.2,0.0,-1.0,0.0,2e-05]
[1780242253151,43.17,73517.59,0.0,-1.0,0.0,2e-05]
[1780242255167,43.17,73519.89,0.0,-1.0,0.0,2e-05]
[1780242260204,43.17,73512.3,0.0,-1.0,0.0,2e-05]
[1780242263224,43.17,73512.13,0.0,-1.0,0.0,2e-05]
[1780242265238,43.17,73517.29,0.0,-1.0,0.0,2e-05]
[1780242267336,43.17,73526.04,0.0,-1.0,0.0,2e-05]
[1780242273293,43.17,73526.34,0.0,-1.0,0.0,2e-05]
[1780242278328,43.17,73526.72,0.0,-1.0,0.0,2e-05]
[1780242283363,43.17,73527.92,0.0,-1.0,0.0,2e-05]
[1780242288399,43.17,73532.47,0.0,-1.0,0.0,2e-05]
[1780242289405,43.17,73527.01,0.0,-1.0,0.0,2e-05]
[1780242290412,43.17,73523.62,0.0,-1.0,0.0,2e-05]
[1780242295447,43.17,73523.65,0.0,-1.0,0.0,2e-05]
[1780242300483,43.17,73524.53,0.0,-1.0,0.0,2e-05]
[1780242305517,43.17,73525.58,0.0,-1.0,0.0,2e-05]
[1780242313573,43.17,73526.96,0.0,-1.0,0.0,2e-05]
[1780242318608,43.17,73530.03,0.0,-1.0,0.0,2e-05]
[1780242323643,43.17,73529.35,0.0,-1.0,0.0,2e-05]
[1780242329685,43.17,73529.8,0.0,-1.0,0.0,2e-05]
[1780242333714,43.17,73534.53,0.0,-1.0,0.0,2e-05]
[1780242338748,43.17,73532.87,0.0,-1.0,0.0,2e-05]
[1780242344792,43.17,73533.38,0.0,-1.0,0.0,2e-05]
[1780242350833,43.17,73533.68,0.0,-1.0,0.0,2e-05]
[1780242355867,43.17,73536.66,0.0,-1.0,0.0,2e-05]
[1780242360903,43.17,73536.43,0.0,-1.0,0.0,2e-05]
[1780242365938,43.17,73537.13,0.0,-1.0,0.0,2e-05]
[1780242370973,43.17,73539.18,0.0,-1.0,0.0,2e-05]
[1780242378110,43.17,73541.75,0.0,-1.0,0.0,2e-05]
[1780242384064,43.17,73543.83,0.0,-1.0,0.0,2e-05]
[1780242390109,43.17,73547.51,0.0,-1.0,0.0,2e-05]
[1780242395144,43.17,73547.7,0.0,-1.0,0.0,2e-05]
[1780242402195,43.17,73547.6,0.0,-1.0,0.0,2e-05]
[1780242407229,43.17,73547.77,0.0,-1.0,0.0,2e-05]
[1780242412264,43.17,73548.03,0.0,-1.0,0.0,2e-05]
[1780242417300,43.17,73548.47,0.0,-1.0,0.0,2e-05]
[1780242422334,43.17,73547.94,0.0,-1.0,0.0,2e-05]
[1780242427370,43.17,73547.34,0.0,-1.0,0.0,2e-05]
[1780242432404,43.17,73550.07,0.0,-1.0,0.0,2e-05]
[1780242437439,43.17,73553.01,0.0,-1.0,0.0,2e-05]
[1780242441467,43.17,73556.56,0.0,-1.0,0.0,2e-05]
[1780242446503,43.17,73555.98,0.0,-1.0,0.0,2e-05]
[1780242451537,43.17,73555.46,0.0,-1.0,0.0,2e-05]
[1780242456576,43.17,73555.02,0.0,-1.0,0.0,2e-05]
[1780242461612,43.17,73555.83,0.0,-1.0,0.0,2e-05]
[1780242462618,43.17,73561.3,0.0,-1.0,0.0,2e-05]
[1780242463625,43.17,73563.54,0.0,-1.0,0.0,2e-05]
[1780242468757,43.17,73571.84,0.0,-1.0,0.0,2e-05]
[1780242471681,43.17,73574.09,0.0,-1.0,0.0,2e-05]
[1780242476716,43.17,73573.62,0.0,-1.0,0.0,2e-05]
[1780242481752,43.17,73577.44,0.0,-1.0,0.0,2e-05]
[1780242487793,43.17,73577.28,0.0,-1.0,0.0,2e-05]
[1780242492829,43.17,73579.85,0.0,-1.0,0.0,2e-05]
[1780242495850,43.17,73572.85,0.0,-1.0,0.0,2e-05]
[1780242496857,43.17,73570.91,0.0,-1.0,0.0,2e-05]
[1780242501892,43.17,73568.85,0.0,-1.0,0.0,2e-05]
[1780242506928,43.17,73567.29,0.0,-1.0,0.0,2e-05]
[1780242513984,43.17,73570.29,0.0,-1.0,0.0,2e-05]
[1780242519014,43.17,73566.3,0.0,-1.0,0.0,2e-05]
[1780242524047,43.17,73566.3,0.0,-1.0,0.0,2e-05]
[1780242529184,43.17,73567.6,0.0,-1.0,0.0,2e-05]
[1780242535124,43.17,73568.26,0.0,-1.0,0.0,2e-05]
[1780242540162,43.17,73572.62,0.0,-1.0,0.0,2e-05]
[1780242546202,43.17,73572.38,0.0,-1.0,0.0,2e-05]
[1780242549324,43.17,73565.96,0.0,-1.0,0.0,2e-05]
[1780242551236,43.17,73558.8,0.0,-1.0,0.0,2e-05]
[1780242552244,43.17,73553.86,0.0,-1.0,0.0,2e-05]
[1780242558286,43.17,73551.01,0.0,-1.0,0.0,2e-05]
[1780242566342,43.17,73547.17,0.0,-1.0,0.0,2e-05]
[1780242571377,43.17,73548.97,0.0,-1.0,0.0,2e-05]
[1780242579534,43.17,73547.28,0.0,-1.0,0.0,2e-05]
[1780242583460,43.17,73540.29,0.0,-1.0,0.0,2e-05]
[1780242588496,43.17,73537.28,0.0,-1.0,0.0,2e-05]
[1780242591516,43.17,73531.36,0.0,-1.0,0.0,2e-05]
[1780242596553,43.17,73529.88,0.0,-1.0,0.0,2e-05]
[1780242601591,43.17,73529.09,0.0,-1.0,0.0,2e-05]
[1780242603602,43.17,73526.35,0.0,-1.0,0.0,2e-05]
[1780242605618,43.17,73533.68,0.0,-1.0,0.0,2e-05]
[1780242606624,43.17,73537.88,0.0,-1.0,0.0,2e-05]
[1780242608637,43.17,73539.23,0.0,-1.0,0.0,2e-05]
[1780242613672,43.17,73538.32,0.0,-1.0,0.0,2e-05]
[1780242615687,43.17,73545.1,0.0,-1.0,0.0,2e-05]
[1780242620721,43.17,73544.88,0.0,-1.0,0.0,2e-05]
[1780242625759,43.17,73544.2,0.0,-1.0,0.0,2e-05]
[1780242630793,43.17,73543.67,0.0,-1.0,0.0,2e-05]
[1780242632809,43.17,73536.07,0.0,-1.0,0.0,2e-05]
[1780242634821,43.17,73533.3,0.0,-1.0,0.0,2e-05]
[1780242639857,43.17,73533.95,0.0,-1.0,0.0,2e-05]
[1780242644894,43.17,73534.41,0.0,-1.0,0.0,2e-05]
[1780242650031,43.17,73533.74,0.0,-1.0,0.0,2e-05]
[1780242655970,43.17,73534.54,0.0,-1.0,0.0,2e-05]
[1780242662012,43.17,73535.48,0.0,-1.0,0.0,2e-05]
[1780242667049,43.17,73538.6,0.0,-1.0,0.0,2e-05]
[1780242672084,43.17,73539.8,0.0,-1.0,0.0,2e-05]
[1780242676111,43.17,73544.74,0.0,-1.0,0.0,2e-05]
[1780242678125,43.17,73550.65,0.0,-1.0,0.0,2e-05]
[1780242683159,43.17,73552.71,0.0,-1.0,0.0,2e-05]
[1780242688199,43.17,73551.23,0.0,-1.0,0.0,2e-05]
[1780242693234,43.17,73550.13,0.0,-1.0,0.0,2e-05]
[1780242700384,43.17,73549.59,0.0,-1.0,0.0,2e-05]
[1780242706327,43.17,73547.52,0.0,-1.0,0.0,2e-05]
[1780242712368,43.17,73546.07,0.0,-1.0,0.0,2e-05]
[1780242720527,43.17,73546.06,0.0,-1.0,0.0,2e-05]
[1780242728478,43.17,73546.92,0.0,-1.0,0.0,2e-05]
[1780242733515,43.17,73546.15,0.0,-1.0,0.0,2e-05]
[1780242740667,43.17,73541.87,0.0,-1.0,0.0,2e-05]
[1780242746605,43.17,73541.01,0.0,-1.0,0.0,2e-05]
[1780242751641,43.17,73544.85,0.0,-1.0,0.0,2e-05]
[1780242756677,43.17,73544.93,0.0,-1.0,0.0,2e-05]
[1780242763725,43.17,73545.22,0.0,-1.0,0.0,2e-05]
[1780242770878,43.17,73545.0,0.0,-1.0,0.0,2e-05]
[1780242778833,43.17,73545.06,0.0,-1.0,0.0,2e-05]
[1780242785881,43.17,73545.05,0.0,-1.0,0.0,2e-05]
[1780242791018,43.17,73545.42,0.0,-1.0,0.0,2e-05]
[1780242796959,43.17,73545.05,0.0,-1.0,0.0,2e-05]
[1780242801998,43.17,73544.41,0.0,-1.0,0.0,2e-05]
[1780242807032,43.17,73539.87,0.0,-1.0,0.0,2e-05]
[1780242812071,43.17,73539.4,0.0,-1.0,0.0,2e-05]
[1780242817104,43.17,73539.18,0.0,-1.0,0.0,2e-05]
[1780242822140,43.17,73538.69,0.0,-1.0,0.0,2e-05]
[1780242830196,43.17,73538.46,0.0,-1.0,0.0,2e-05]
[1780242839258,43.17,73538.26,0.0,-1.0,0.0,2e-05]
[1780242844293,43.17,73539.47,0.0,-1.0,0.0,2e-05]
[1780242850336,43.17,73542.88,0.0,-1.0,0.0,2e-05]
[1780242860407,43.17,73544.93,0.0,-1.0,0.0,2e-05]
[1780242866451,43.17,73544.91,0.0,-1.0,0.0,2e-05]
[1780242871599,43.17,73544.96,0.0,-1.0,0.0,2e-05]
[1780242877528,43.17,73542.13,0.0,-1.0,0.0,2e-05]
[1780242884575,43.17,73542.52,0.0,-1.0,0.0,2e-05]
[1780242891739,43.17,73541.63,0.0,-1.0,0.0,2e-05]
[1780242897666,43.17,73541.04,0.0,-1.0,0.0,2e-05]
[1780242902702,43.17,73539.7,0.0,-1.0,0.0,2e-05]
[1780242910758,43.17,73539.2,0.0,-1.0,0.0,2e-05]
[1780242916800,43.17,73535.36,0.0,-1.0,0.0,2e-05]
[1780242921950,43.17,73535.03,0.0,-1.0,0.0,2e-05]
[1780242928883,43.17,73534.78,0.0,-1.0,0.0,2e-05]
[1780242937947,43.17,73535.08,0.0,-1.0,0.0,2e-05]
[1780242945000,43.17,73535.41,0.0,-1.0,0.0,2e-05]
[1780242952160,43.17,73534.36,0.0,-1.0,0.0,2e-05]
[1780242958095,43.17,73534.36,0.0,-1.0,0.0,2e-05]
[1780242964141,43.17,73535.02,0.0,-1.0,0.0,2e-05]
[1780242969177,43.17,73534.07,0.0,-1.0,0.0,2e-05]
[1780242974211,43.17,73536.38,0.0,-1.0,0.0,2e-05]
[1780242982267,43.17,73536.15,0.0,-1.0,0.0,2e-05]
[1780242989322,43.17,73536.03,0.0,-1.0,0.0,2e-05]
[1780242990324,43.17,73526.74,0.0,-1.0,0.0,1e-05]
[1780242991330,43.17,73526.79,0.0,-1.0,0.0,1e-05]
[1780242999386,43.17,73528.54,0.0,-1.0,0.0,1e-05]
[1780243005429,43.17,73528.72,0.0,-1.0,0.0,1e-05]
[1780243010465,43.17,73529.45,0.0,-1.0,0.0,1e-05]
[1780243016506,43.17,73532.62,0.0,-1.0,0.0,1e-05]
[1780243021541,43.17,73532.62,0.0,-1.0,0.0,1e-05]
[1780243026576,43.17,73533.35,0.0,-1.0,0.0,1e-05]
[1780243032943,43.17,73531.69,0.0,-1.0,0.0,1e-05]
[1780243037655,43.17,73541.39,0.0,-1.0,0.0,2e-05]
[1780243038660,43.17,73547.2,0.0,-1.0,0.0,2e-05]
[1780243039667,43.17,73547.89,0.0,-1.0,0.0,2e-05]
[1780243048730,43.17,73547.27,0.0,-1.0,0.0,2e-05]
[1780243054772,43.17,73544.9,0.0,-1.0,0.0,2e-05]
[1780243058806,43.17,73532.57,0.0,-1.0,0.0,1e-05]
[1780243059812,43.17,73535.73,0.0,-1.0,0.0,1e-05]
[1780243065855,43.17,73537.15,0.0,-1.0,0.0,1e-05]
[1780243070894,43.17,73537.66,0.0,-1.0,0.0,1e-05]
[1780243075928,43.17,73538.34,0.0,-1.0,0.0,1e-05]
[1780243081970,43.17,73537.15,0.0,-1.0,0.0,1e-05]
[1780243087006,43.17,73536.78,0.0,-1.0,0.0,1e-05]
[1780243092046,43.17,73535.43,0.0,-1.0,0.0,1e-05]
[1780243097085,43.17,73534.06,0.0,-1.0,0.0,1e-05]
[1780243102120,43.17,73533.95,0.0,-1.0,0.0,1e-05]
[1780243105142,43.17,73538.98,0.0,-1.0,0.0,1e-05]
[1780243110176,43.17,73543.19,0.0,-1.0,0.0,2e-05]
[1780243115213,43.17,73543.76,0.0,-1.0,0.0,2e-05]
[1780243120249,43.17,73547.13,0.0,-1.0,0.0,2e-05]
[1780243125283,43.17,73546.86,0.0,-1.0,0.0,2e-05]
[1780243130319,43.17,73546.45,0.0,-1.0,0.0,2e-05]
[1780243135354,43.17,73545.8,0.0,-1.0,0.0,2e-05]
[1780243140388,43.17,73545.81,0.0,-1.0,0.0,2e-05]
[1780243145424,43.17,73545.15,0.0,-1.0,0.0,2e-05]
[1780243151466,43.17,73545.01,0.0,-1.0,0.0,2e-05]
[1780243156501,43.17,73545.13,0.0,-1.0,0.0,2e-05]
[1780243161537,43.17,73544.74,0.0,-1.0,0.0,2e-05]
[1780243167580,43.17,73544.25,0.0,-1.0,0.0,2e-05]
[1780243168587,43.17,73538.66,0.0,-1.0,0.0,1e-05]
[1780243169593,43.17,73536.15,0.0,-1.0,0.0,1e-05]
[1780243174628,43.17,73536.52,0.0,-1.0,0.0,1e-05]
[1780243180670,43.17,73537.4,0.0,-1.0,0.0,1e-05]
[1780243185705,43.17,73538.41,0.0,-1.0,0.0,1e-05]
[1780243193763,43.17,73538.82,0.0,-1.0,0.0,1e-05]
[1780243200812,43.17,73539.31,0.0,-1.0,0.0,1e-05]
[1780243205846,43.17,73538.19,0.0,-1.0,0.0,1e-05]
[1780243210881,43.17,73536.86,0.0,-1.0,0.0,1e-05]
[1780243215917,43.17,73538.99,0.0,-1.0,0.0,1e-05]
[1780243220953,43.17,73539.36,0.0,-1.0,0.0,1e-05]
[1780243226995,43.17,73539.0,0.0,-1.0,0.0,1e-05]
[1780243232030,43.17,73539.5,0.0,-1.0,0.0,1e-05]
[1780243237068,43.17,73535.95,0.0,-1.0,0.0,1e-05]
[1780243242101,43.17,73540.05,0.0,-1.0,0.0,1e-05]
[1780243250158,43.17,73541.19,0.0,-1.0,0.0,1e-05]
[1780243255193,43.17,73540.94,0.0,-1.0,0.0,1e-05]
[1780243264571,43.17,73541.11,0.0,-1.0,0.0,1e-05]
[1780243273321,43.17,73541.92,0.0,-1.0,0.0,1e-05]
[1780243276339,43.17,73538.08,0.0,-1.0,0.0,1e-05]
[1780243282382,43.17,73537.69,0.0,-1.0,0.0,1e-05]
[1780243286409,43.17,73531.46,0.0,-1.0,0.0,1e-05]
[1780243287416,43.17,73537.34,0.0,-1.0,0.0,1e-05]
[1780243288424,43.17,73537.81,0.0,-1.0,0.0,1e-05]
[1780243293459,43.17,73539.6,0.0,-1.0,0.0,1e-05]
[1780243298493,43.17,73541.77,0.0,-1.0,0.0,1e-05]
[1780243300508,43.17,73550.88,0.0,-1.0,0.0,1e-05]
[1780243301514,43.17,73552.35,0.0,-1.0,0.0,1e-05]
[1780243304851,43.17,73553.52,0.0,-1.0,0.0,1e-05]
[1780243310577,43.17,73552.93,0.0,-1.0,0.0,1e-05]
[1780243315613,43.17,73551.71,0.0,-1.0,0.0,1e-05]
[1780243316621,43.17,73559.26,0.0,-1.0,0.0,2e-05]
[1780243317627,43.17,73559.77,0.0,-1.0,0.0,2e-05]
[1780243323671,43.17,73561.98,0.0,-1.0,0.0,2e-05]
[1780243326690,43.17,73567.24,0.0,-1.0,0.0,2e-05]
[1780243329712,43.17,73568.83,0.0,-1.0,0.0,2e-05]
[1780243332732,43.17,73576.32,0.0,-1.0,0.0,2e-05]
[1780243334747,43.17,73580.2,0.0,-1.0,0.0,2e-05]
[1780243339781,43.17,73587.4,0.0,-1.0,0.0,2e-05]
[1780243344816,43.17,73585.73,0.0,-1.0,0.0,2e-05]
[1780243349852,43.17,73584.69,0.0,-1.0,0.0,2e-05]
[1780243355204,43.17,73585.9,0.0,-1.0,0.0,2e-05]
[1780243360929,43.17,73589.47,0.0,-1.0,0.0,2e-05]
[1780243365964,43.17,73589.45,0.0,-1.0,0.0,2e-05]
[1780243370998,43.17,73589.2,0.0,-1.0,0.0,2e-05]
[1780243377048,43.17,73589.46,0.0,-1.0,0.0,2e-05]
[1780243378057,43.17,73581.05,0.0,-1.0,0.0,2e-05]
[1780243379066,43.17,73583.49,0.0,-1.0,0.0,2e-05]
[1780243384129,43.17,73583.54,0.0,-1.0,0.0,2e-05]
[1780243389164,43.17,73581.55,0.0,-1.0,0.0,2e-05]
[1780243394200,43.17,73582.91,0.0,-1.0,0.0,2e-05]
[1780243399233,43.17,73581.87,0.0,-1.0,0.0,2e-05]
[1780243404268,43.17,73579.81,0.0,-1.0,0.0,2e-05]
[1780243409303,43.17,73578.77,0.0,-1.0,0.0,2e-05]
[1780243415630,43.17,73578.36,0.0,-1.0,0.0,2e-05]
[1780243423401,43.17,73578.25,0.0,-1.0,0.0,2e-05]
[1780243428436,43.17,73578.92,0.0,-1.0,0.0,2e-05]
[1780243433472,43.17,73580.57,0.0,-1.0,0.0,2e-05]
[1780243443543,43.17,73584.46,0.0,-1.0,0.0,2e-05]
[1780243448578,43.17,73581.44,0.0,-1.0,0.0,2e-05]
[1780243453613,43.17,73581.11,0.0,-1.0,0.0,2e-05]
[1780243460662,43.17,73580.97,0.0,-1.0,0.0,2e-05]
[1780243465982,43.17,73579.46,0.0,-1.0,0.0,2e-05]
[1780243472747,43.17,73578.01,0.0,-1.0,0.0,2e-05]
[1780243480805,43.17,73579.33,0.0,-1.0,0.0,2e-05]
[1780243486122,43.17,73576.03,0.0,-1.0,0.0,2e-05]
[1780243491882,43.17,73575.48,0.0,-1.0,0.0,2e-05]
[1780243499938,43.17,73574.61,0.0,-1.0,0.0,2e-05]
[1780243506262,43.17,73574.75,0.0,-1.0,0.0,2e-05]
[1780243512026,43.17,73578.54,0.0,-1.0,0.0,2e-05]
[1780243517062,43.17,73576.79,0.0,-1.0,0.0,2e-05]
[1780243520082,43.17,73585.35,0.0,-1.0,0.0,2e-05]
[1780243521090,43.17,73590.87,0.0,-1.0,0.0,2e-05]
[1780243522097,43.17,73591.07,0.0,-1.0,0.0,2e-05]
[1780243527132,43.17,73593.18,0.0,-1.0,0.0,2e-05]
[1780243532170,43.17,73599.22,0.0,-1.0,0.0,2e-05]
[1780243536473,43.17,73599.68,0.0,-1.0,0.0,2e-05]
[1780243542238,43.17,73595.8,0.0,-1.0,0.0,2e-05]
[1780243544252,43.17,73601.34,0.0,-1.0,0.0,2e-05]
[1780243549290,43.17,73601.17,0.0,-1.0,0.0,2e-05]
[1780243554322,43.17,73599.09,0.0,-1.0,0.0,2e-05]
[1780243559357,43.17,73602.22,0.0,-1.0,0.0,2e-05]
[1780243564401,43.17,73602.86,0.0,-1.0,0.0,2e-05]
[1780243569440,43.17,73601.61,0.0,-1.0,0.0,2e-05]
[1780243574476,43.17,73602.35,0.0,-1.0,0.0,2e-05]
[1780243582532,43.17,73602.42,0.0,-1.0,0.0,2e-05]
[1780243585565,43.17,73607.43,0.0,-1.0,0.0,2e-05]
[1780243593622,43.17,73609.76,0.0,-1.0,0.0,2e-05]
[1780243594628,43.17,73604.63,0.0,-1.0,0.0,2e-05]
[1780243596895,43.17,73596.17,0.0,-1.0,0.0,2e-05]
[1780243602684,43.17,73599.2,0.0,-1.0,0.0,2e-05]
[1780243615773,43.17,73599.85,0.0,-1.0,0.0,2e-05]
[1780243621819,43.17,73601.21,0.0,-1.0,0.0,2e-05]
[1780243627106,43.17,73600.21,0.0,-1.0,0.0,2e-05]
[1780243634906,43.17,73600.21,0.0,-1.0,0.0,2e-05]
[1780243641958,43.17,73600.21,0.0,-1.0,0.0,2e-05]
[1780243646994,43.17,73603.7,0.0,-1.0,0.0,2e-05]
[1780243651022,43.17,73608.46,0.0,-1.0,0.0,2e-05]
[1780243657065,43.17,73610.7,0.0,-1.0,0.0,2e-05]
[1780243662100,43.17,73611.39,0.0,-1.0,0.0,2e-05]
[1780243667136,43.17,73610.99,0.0,-1.0,0.0,2e-05]
[1780243672171,43.17,73611.76,0.0,-1.0,0.0,2e-05]
[1780243675192,43.17,73619.41,0.0,-1.0,0.0,2e-05]
[1780243676199,43.17,73618.92,0.0,-1.0,0.0,2e-05]
[1780243681234,43.17,73619.96,0.0,-1.0,0.0,2e-05]
[1780243685267,43.17,73614.17,0.0,-1.0,0.0,2e-05]
[1780243687276,43.17,73609.93,0.0,-1.0,0.0,2e-05]
[1780243692312,43.17,73610.42,0.0,-1.0,0.0,2e-05]
[1780243697599,43.17,73610.64,0.0,-1.0,0.0,2e-05]
[1780243700375,43.17,73604.51,0.0,-1.0,0.0,2e-05]
[1780243701383,43.17,73602.62,0.0,-1.0,0.0,2e-05]
[1780243705408,43.17,73596.7,0.0,-1.0,0.0,2e-05]
[1780243710442,43.17,73591.86,0.0,-1.0,0.0,2e-05]
[1780243715477,43.17,73590.83,0.0,-1.0,0.0,2e-05]
[1780243720512,43.17,73590.12,0.0,-1.0,0.0,2e-05]
[1780243725548,43.17,73592.43,0.0,-1.0,0.0,2e-05]
[1780243731590,43.17,73590.09,0.0,-1.0,0.0,2e-05]
[1780243736625,43.17,73589.13,0.0,-1.0,0.0,2e-05]
[1780243741660,43.17,73587.33,0.0,-1.0,0.0,2e-05]
[1780243746695,43.17,73586.61,0.0,-1.0,0.0,2e-05]
[1780243751730,43.17,73585.78,0.0,-1.0,0.0,2e-05]
[1780243756767,43.17,73586.16,0.0,-1.0,0.0,2e-05]
[1780243762808,43.17,73586.91,0.0,-1.0,0.0,2e-05]
[1780243768092,43.17,73585.64,0.0,-1.0,0.0,2e-05]
[1780243773888,43.17,73584.12,0.0,-1.0,0.0,1e-05]
[1780243778922,43.17,73584.15,0.0,-1.0,0.0,1e-05]
[1780243783958,43.17,73584.18,0.0,-1.0,0.0,1e-05]
[1780243788992,43.17,73585.15,0.0,-1.0,0.0,1e-05]
[1780243794032,43.17,73582.54,0.0,-1.0,0.0,1e-05]
[1780243799067,43.17,73582.38,0.0,-1.0,0.0,1e-05]
[1780243806118,43.17,73582.58,0.0,-1.0,0.0,1e-05]
[1780243812160,43.17,73582.39,0.0,-1.0,0.0,1e-05]
[1780243818447,43.17,73582.13,0.0,-1.0,0.0,1e-05]
[1780243825251,43.17,73582.68,0.0,-1.0,0.0,1e-05]
[1780243836329,43.17,73582.2,0.0,-1.0,0.0,1e-05]
[1780243842372,43.17,73582.07,0.0,-1.0,0.0,1e-05]
[1780243847409,43.17,73581.18,0.0,-1.0,0.0,1e-05]
[1780243849425,43.17,73573.96,0.0,-1.0,0.0,1e-05]
[1780243851439,43.17,73572.07,0.0,-1.0,0.0,1e-05]
[1780243857479,43.17,73572.5,0.0,-1.0,0.0,1e-05]
[1780243862514,43.17,73572.72,0.0,-1.0,0.0,1e-05]
[1780243867549,43.17,73572.46,0.0,-1.0,0.0,1e-05]
[1780243872585,43.17,73573.19,0.0,-1.0,0.0,1e-05]
[1780243877619,43.17,73573.7,0.0,-1.0,0.0,1e-05]
[1780243882654,43.17,73575.81,0.0,-1.0,0.0,1e-05]
[1780243887690,43.17,73576.37,0.0,-1.0,0.0,1e-05]
[1780243892725,43.17,73577.06,0.0,-1.0,0.0,1e-05]
[1780243899009,43.17,73577.82,0.0,-1.0,0.0,1e-05]
[1780243906825,43.17,73577.82,0.0,-1.0,0.0,1e-05]
[1780243913875,43.17,73578.36,0.0,-1.0,0.0,1e-05]
[1780243919149,43.17,73578.91,0.0,-1.0,0.0,1e-05]
[1780243924951,43.17,73579.03,0.0,-1.0,0.0,1e-05]
[1780243929986,43.18,73577.3,0.0,-1.0,0.0,1e-05]
[1780243936030,43.18,73577.78,0.0,-1.0,0.0,1e-05]
[1780243949362,43.2,73577.91,0.0,-1.0,0.0,1e-05]
[1780243955162,43.2,73577.76,0.0,-1.0,0.0,1e-05]
[1780243960197,43.21,73578.06,0.0,-1.0,0.0,1e-05]
[1780243965233,43.21,73576.95,0.0,-1.0,0.0,1e-05]
[1780243970268,43.22,73574.46,0.0,-1.0,0.0,1e-05]
[1780243975303,43.23,73574.93,0.0,-1.0,0.0,1e-05]
[1780243980339,43.23,73574.79,0.0,-1.0,0.0,1e-05]
[1780243984365,43.24,73568.74,0.0,-1.0,0.0,1e-05]
[1780243989400,43.25,73568.12,0.0,-1.0,0.0,1e-05]
[1780243994436,43.25,73564.48,0.0,-1.0,0.0,1e-05]
[1780243998463,43.26,73558.53,0.0,-1.0,0.0,1e-05]
[1780244003497,43.27,73557.51,0.0,-1.0,0.0,1e-05]
[1780244009540,43.28,73553.75,0.0,-1.0,0.0,1e-05]
[1780244014576,43.3,73549.62,0.0,-1.0,0.0,1e-05]
[1780244019612,43.31,73537.95,0.0,-1.0,0.0,1e-05]
[1780244020618,43.32,73531.75,0.0,-1.0,0.0,1e-05]
[1780244021624,43.34,73530.04,0.0,-1.0,0.0,1e-05]
[1780244026661,43.43,73530.23,0.0,-1.0,0.0,1e-05]
[1780244031695,43.44,73531.07,0.0,-1.0,0.0,1e-05]
[1780244036731,43.45,73532.66,0.0,-1.0,0.0,1e-05]
[1780244042772,43.46,73533.84,0.0,-1.0,0.0,1e-05]
[1780244047809,43.47,73534.62,0.0,-1.0,0.0,1e-05]
[1780244050063,43.48,73529.58,0.0,-1.0,0.0,1e-05]
[1780244051839,43.48,73524.39,0.0,-1.0,0.0,1e-05]
[1780244052846,43.49,73515.74,0.0,-1.0,0.0,1e-05]
[1780244053854,43.51,73515.83,0.0,-1.0,0.0,1e-05]
[1780244058888,43.55,73518.71,0.0,-1.0,0.0,1e-05]
[1780244063923,43.56,73520.05,0.0,-1.0,0.0,1e-05]
[1780244068958,43.6,73520.19,0.0,-1.0,0.0,1e-05]
[1780244074029,43.74,73517.06,0.0,-1.0,0.0,2e-05]
[1780244076021,43.77,73510.08,0.0,-1.0,0.0,2e-05]
[1780244083065,43.8,73512.22,0.0,-1.0,0.0,2e-05]
[1780244088100,43.87,73514.24,0.0,-1.0,0.0,2e-05]
[1780244093135,43.88,73516.35,0.0,-1.0,0.0,2e-05]
[1780244099177,43.9,73517.47,0.0,-1.0,0.0,2e-05]
[1780244103206,43.92,73509.9,0.0,-1.0,0.0,2e-05]
[1780244105220,43.95,73514.39,0.0,-1.0,0.0,2e-05]
[1780244110490,43.97,73519.06,0.0,-1.0,0.0,2e-05]
[1780244116298,43.99,73519.18,0.0,-1.0,0.0,2e-05]
[1780244121333,44.01,73518.89,0.0,-1.0,0.0,2e-05]
[1780244126367,44.03,73520.99,0.0,-1.0,0.0,2e-05]
[1780244131403,44.04,73521.42,0.0,-1.0,0.0,2e-05]
[1780244138453,44.07,73522.64,0.0,-1.0,0.0,2e-05]
[1780244145501,44.09,73523.95,0.0,-1.0,0.0,2e-05]
[1780244150536,44.11,73524.75,0.0,-1.0,0.0,2e-05]
[1780244155572,44.13,73523.95,0.0,-1.0,0.0,2e-05]
[1780244160607,44.15,73523.48,0.0,-1.0,0.0,2e-05]
[1780244163633,44.16,73529.14,0.0,-1.0,0.0,2e-05]
[1780244164638,44.16,73535.27,0.0,-1.0,0.0,2e-05]
[1780244165641,44.17,73525.03,0.0,-1.0,0.0,2e-05]
[1780244166649,44.17,73524.65,0.0,-1.0,0.0,2e-05]
[1780244171684,44.19,73524.74,0.0,-1.0,0.0,2e-05]
[1780244174706,44.2,73518.7,0.0,-1.0,0.0,2e-05]
[1780244177727,44.21,73512.78,0.0,-1.0,0.0,2e-05]
[1780244182761,44.23,73508.16,0.0,-1.0,0.0,2e-05]
[1780244186789,44.25,73502.95,0.0,-1.0,0.0,2e-05]
[1780244191825,44.27,73498.36,0.0,-1.0,0.0,2e-05]
[1780244196860,44.29,73508.48,0.0,-1.0,0.0,2e-05]
[1780244197866,44.29,73509.93,0.0,-1.0,0.0,2e-05]
[1780244202902,44.31,73512.51,0.0,-1.0,0.0,2e-05]
[1780244207939,44.33,73509.19,0.0,-1.0,0.0,2e-05]
[1780244208948,44.33,73503.71,0.0,-1.0,0.0,2e-05]
[1780244213981,44.35,73507.68,0.0,-1.0,0.0,2e-05]
[1780244219020,44.37,73510.37,0.0,-1.0,0.0,2e-05]
[1780244223047,44.39,73516.99,0.0,-1.0,0.0,2e-05]
[1780244224054,44.39,73518.35,0.0,-1.0,0.0,2e-05]
[1780244230098,44.41,73519.5,0.0,-1.0,0.0,2e-05]
[1780244233118,44.43,73514.25,0.0,-1.0,0.0,2e-05]
[1780244234124,44.43,73514.49,0.0,-1.0,0.0,2e-05]
[1780244239162,44.49,73514.31,0.0,-1.0,0.0,2e-05]
[1780244244197,44.51,73514.9,0.0,-1.0,0.0,2e-05]
[1780244249234,44.68,73517.83,0.0,-1.0,0.0,3e-05]
[1780244254267,44.78,73520.23,0.0,-1.0,0.0,3e-05]
[1780244261564,44.81,73521.11,0.0,-1.0,0.0,3e-05]
[1780244271635,44.85,73523.34,0.0,-1.0,0.0,3e-05]
[1780244277428,44.88,73522.82,0.0,-1.0,0.0,3e-05]
[1780244286492,44.91,73523.06,0.0,-1.0,0.0,3e-05]
[1780244291774,44.94,73523.3,0.0,-1.0,0.0,3e-05]
[1780244300587,44.98,73523.3,0.0,-1.0,0.0,3e-05]
[1780244305628,45.0,73523.6,0.0,-1.0,0.0,3e-05]
[1780244311915,45.03,73525.63,0.0,-1.0,0.0,3e-05]
[1780244317712,45.05,73525.66,0.0,-1.0,0.0,3e-05]
[1780244322755,45.08,73525.58,0.0,-1.0,0.0,3e-05]
[1780244324768,45.08,73518.4,0.0,-1.0,0.0,3e-05]
[1780244325775,45.09,73510.4,0.0,-1.0,0.0,3e-05]
[1780244326781,45.09,73508.99,0.0,-1.0,0.0,3e-05]
[1780244332054,45.28,73506.31,0.0,-1.0,0.0,3e-05]
[1780244338866,45.35,73502.4,0.0,-1.0,0.0,4e-05]
[1780244340879,45.36,73497.13,0.0,-1.0,0.0,4e-05]
[1780244345914,45.39,73495.21,0.0,-1.0,0.0,4e-05]
[1780244352197,45.41,73494.33,0.0,-1.0,0.0,4e-05]
[1780244361019,45.46,73492.79,0.0,-1.0,0.0,4e-05]
[1780244368078,45.49,73491.89,0.0,-1.0,0.0,4e-05]
[1780244373113,45.51,73490.91,0.0,-1.0,0.0,4e-05]
[1780244374121,45.52,73498.56,0.0,-1.0,0.0,4e-05]
[1780244375128,45.52,73499.71,0.0,-1.0,0.0,4e-05]
[1780244380162,45.59,73499.2,0.0,-1.0,0.0,4e-05]
[1780244385197,45.61,73498.26,0.0,-1.0,0.0,4e-05]
[1780244390232,45.64,73496.79,0.0,-1.0,0.0,4e-05]
[1780244395269,45.66,73495.76,0.0,-1.0,0.0,4e-05]
[1780244401310,45.69,73494.5,0.0,-1.0,0.0,4e-05]
[1780244407352,45.72,73494.51,0.0,-1.0,0.0,4e-05]
[1780244412615,45.75,73494.77,0.0,-1.0,0.0,4e-05]
[1780244418429,45.78,73493.79,0.0,-1.0,0.0,4e-05]
[1780244423464,45.8,73493.16,0.0,-1.0,0.0,4e-05]
[1780244428499,45.83,73489.01,0.0,-1.0,0.0,4e-05]
[1780244433535,45.85,73492.86,0.0,-1.0,0.0,4e-05]
[1780244438569,45.88,73492.98,0.0,-1.0,0.0,4e-05]
[1780244442834,45.9,73502.06,0.0,-1.0,0.0,5e-05]
[1780244444614,45.91,73503.64,0.0,-1.0,0.0,5e-05]
[1780244451660,45.94,73504.95,0.0,-1.0,0.0,5e-05]
[1780244456696,45.97,73509.4,0.0,-1.0,0.0,5e-05]
[1780244460723,45.99,73516.58,0.0,-1.0,0.0,5e-05]
[1780244465759,46.01,73518.41,0.0,-1.0,0.0,5e-05]
[1780244473048,46.05,73519.67,0.0,-1.0,0.0,5e-05]
[1780244479856,46.08,73522.03,0.0,-1.0,0.0,6e-05]
[1780244486906,46.12,73523.02,0.0,-1.0,0.0,6e-05]
[1780244493188,46.15,73524.23,0.0,-1.0,0.0,6e-05]
[1780244499996,46.18,73524.23,0.0,-1.0,0.0,6e-05]
[1780244504024,46.2,73529.67,0.0,-1.0,0.0,6e-05]
[1780244506039,46.21,73530.72,0.0,-1.0,0.0,6e-05]
[1780244511077,46.24,73529.34,0.0,-1.0,0.0,6e-05]
[1780244512080,46.25,73523.44,0.0,-1.0,0.0,6e-05]
[1780244514095,46.26,73521.64,0.0,-1.0,0.0,6e-05]
[1780244519130,46.28,73519.03,0.0,-1.0,0.0,6e-05]
[1780244520137,46.29,73513.33,0.0,-1.0,0.0,6e-05]
[1780244521145,46.29,73507.57,0.0,-1.0,0.0,6e-05]
[1780244522151,46.3,73503.29,0.0,-1.0,0.0,6e-05]
[1780244524166,46.31,73501.09,0.0,-1.0,0.0,6e-05]
[1780244529200,46.33,73496.09,0.0,-1.0,0.0,6e-05]
[1780244533480,46.35,73467.64,0.0,-1.0,0.0,5e-05]
[1780244534249,46.36,73467.64,0.0,-1.0,0.0,5e-05]
[1780244535254,46.41,73458.95,0.0,-1.0,0.0,5e-05]
[1780244536260,46.46,73455.99,0.0,-1.0,0.0,5e-05]
[1780244537268,46.51,73441.44,0.0,-1.0,0.0,5e-05]
[1780244538278,46.56,73442.82,0.0,-1.0,0.0,5e-05]
[1780244539283,46.61,73450.73,0.0,-1.0,0.0,6e-05]
[1780244540288,46.66,73454.19,0.0,-1.0,0.0,6e-05]
[1780244545326,46.93,73453.81,0.0,-1.0,0.0,7e-05]
[1780244550361,47.0,73455.58,0.0,-1.0,0.0,7e-05]
[1780244553622,47.02,73465.01,0.0,-1.0,0.0,7e-05]
[1780244557409,47.04,73474.9,0.0,-1.0,0.0,8e-05]
[1780244558417,47.04,73477.7,0.0,-1.0,0.0,8e-05]
[1780244561438,47.06,73482.32,0.0,-1.0,0.0,8e-05]
[1780244566473,47.08,73482.03,0.0,-1.0,0.0,8e-05]
[1780244571515,47.11,73482.25,0.0,-1.0,0.0,8e-05]
[1780244576551,47.14,73477.13,0.0,-1.0,0.0,8e-05]
[1780244578567,47.15,73470.8,0.0,-1.0,0.0,8e-05]
[1780244581588,47.17,73465.14,0.0,-1.0,0.0,8e-05]
[1780244583833,47.18,73474.27,0.0,-1.0,0.0,8e-05]
[1780244584609,47.19,73474.1,0.0,-1.0,0.0,8e-05]
[1780244588637,47.2,73464.46,0.0,-1.0,0.0,8e-05]
[1780244589644,47.21,73457.72,0.0,-1.0,0.0,8e-05]
[1780244590651,47.21,73449.47,0.0,-1.0,0.0,8e-05]
[1780244591658,47.32,73443.5,0.0,-1.0,0.0,8e-05]
[1780244593903,47.38,73448.95,0.0,-1.0,0.0,8e-05]
[1780244599716,47.41,73448.63,0.0,-1.0,0.0,8e-05]
[1780244604753,47.44,73449.54,0.0,-1.0,0.0,9e-05]
[1780244607771,47.45,73455.59,0.0,-1.0,0.0,9e-05]
[1780244612808,47.48,73456.92,0.0,-1.0,0.0,9e-05]
[1780244618850,47.51,73457.21,0.0,-1.0,0.0,9e-05]
[1780244624135,47.54,73461.01,0.0,-1.0,0.0,9e-05]
[1780244629928,47.57,73462.32,0.0,-1.0,0.0,9e-05]
[1780244631940,47.58,73471.23,0.0,-1.0,0.0,0.0001]
[1780244636976,47.61,73472.78,0.0,-1.0,0.0,0.0001]
[1780244642011,47.64,73473.9,0.0,-1.0,0.0,0.0001]
[1780244647047,47.67,73471.38,0.0,-1.0,0.0,0.0001]
[1780244651074,47.69,73464.56,0.0,-1.0,0.0,0.0001]
[1780244652085,47.69,73465.53,0.0,-1.0,0.0,0.0001]
[1780244656112,47.72,73454.03,0.0,-1.0,0.0,0.0001]
[1780244657118,47.72,73451.97,0.0,-1.0,0.0,0.0001]
[1780244662155,47.75,73453.19,0.0,-1.0,0.0,0.0001]
[1780244663161,47.75,73460.76,0.0,-1.0,0.0,0.0001]
[1780244664167,47.76,73461.44,0.0,-1.0,0.0,0.0001]
[1780244669202,47.79,73464.87,0.0,-1.0,0.0,0.00011]
[1780244674239,47.81,73464.29,0.0,-1.0,0.0,0.00011]
[1780244679274,47.84,73464.6,0.0,-1.0,0.0,0.00011]
[1780244684330,47.87,73464.27,0.0,-1.0,0.0,0.00011]
[1780244689365,47.9,73465.57,0.0,-1.0,0.0,0.00011]
[1780244694641,47.92,73473.4,0.0,-1.0,0.0,0.00011]
[1780244696414,47.94,73473.75,0.0,-1.0,0.0,0.00012]
[1780244701449,47.96,73473.34,0.0,-1.0,0.0,0.00012]
[1780244706484,47.99,73472.35,0.0,-1.0,0.0,0.00012]
[1780244707492,48.0,73466.28,0.0,-1.0,0.0,0.00012]
[1780244708499,48.0,73466.26,0.0,-1.0,0.0,0.00012]
[1780244712528,48.02,73459.22,0.0,-1.0,0.0,0.00011]
[1780244714786,48.04,73446.62,0.0,-1.0,0.0,0.00011]
[1780244716555,48.05,73444.7,0.0,-1.0,0.0,0.00011]
[1780244719577,48.06,73438.03,0.0,-1.0,0.0,0.00011]
[1780244723634,48.23,73433.44,0.0,-1.0,0.0,0.00012]
[1780244724855,48.34,73428.03,0.0,-1.0,0.0,0.00012]
[1780244730664,48.57,73427.26,0.0,-1.0,0.0,0.00013]
[1780244732679,48.63,73417.44,0.0,-1.0,0.0,0.00013]
[1780244733685,48.69,73416.25,0.0,-1.0,0.0,0.00014]
[1780244734926,48.8,73419.59,0.0,-1.0,0.0,0.00014]
[1780244736706,48.85,73432.87,0.0,-1.0,0.0,0.00015]
[1780244737713,48.86,73436.0,0.0,-1.0,0.0,0.00016]
[1780244740734,48.88,73440.67,0.0,-1.0,0.0,0.00016]
[1780244742748,48.89,73445.59,0.0,-1.0,0.0,0.00016]
[1780244747784,48.92,73451.08,0.0,-1.0,0.0,0.00017]
[1780244753826,48.96,73454.45,0.0,-1.0,0.0,0.00017]
[1780244758861,48.99,73453.99,0.0,-1.0,0.0,0.00018]
[1780244763904,49.01,73445.78,0.0,-1.0,0.0,0.00017]
[1780244767934,49.04,73440.38,0.0,-1.0,0.0,0.00017]
[1780244769945,49.05,73428.98,0.0,-1.0,0.0,0.00017]
[1780244775209,49.08,73434.85,0.0,-1.0,0.0,0.00017]
[1780244781024,49.11,73436.84,0.0,-1.0,0.0,0.00018]
[1780244786061,49.14,73435.19,0.0,-1.0,0.0,0.00018]
[1780244791096,49.17,73441.15,0.0,-1.0,0.0,0.00018]
[1780244795365,49.19,73446.52,0.0,-1.0,0.0,0.00019]
[1780244799151,49.21,73451.83,0.0,-1.0,0.0,0.00019]
[1780244804186,49.24,73453.76,0.0,-1.0,0.0,0.00019]
[1780244809222,49.27,73453.69,0.0,-1.0,0.0,0.0002]
[1780244812243,49.29,73460.9,0.0,-1.0,0.0,0.0002]
[1780244813249,49.29,73466.71,0.0,-1.0,0.0,0.00021]
[1780244814259,49.3,73469.86,0.0,-1.0,0.0,0.00021]
[1780244819293,49.33,73471.55,0.0,-1.0,0.0,0.00021]
[1780244824328,49.35,73473.8,0.0,-1.0,0.0,0.00022]
[1780244830369,49.39,73473.16,0.0,-1.0,0.0,0.00022]
[1780244833390,49.41,73479.14,0.0,-1.0,0.0,0.00023]
[1780244834398,49.41,73479.47,0.0,-1.0,0.0,0.00023]
[1780244840439,49.45,73479.73,0.0,-1.0,0.0,0.00023]
[1780244845475,49.47,73479.35,0.0,-1.0,0.0,0.00023]
[1780244850509,49.5,73478.12,0.0,-1.0,0.0,0.00024]
[1780244855545,49.68,73478.24,0.0,-1.0,0.0,0.00025]
[1780244862594,50.08,73478.19,0.0,-1.0,0.0,0.0003]
[1780244869642,50.33,73477.9,0.0,-1.0,0.0,0.00033]
[1780244874678,50.36,73477.79,0.0,-1.0,0.0,0.00034]
[1780244879713,50.39,73477.3,0.0,-1.0,0.0,0.00034]
[1780244884752,50.42,73477.31,0.0,-1.0,0.0,0.00034]
[1780244889784,50.5,73479.35,0.0,-1.0,0.0,0.00036]
[1780244894819,50.53,73478.77,0.0,-1.0,0.0,0.00036]
[1780244899854,50.56,73478.21,0.0,-1.0,0.0,0.00036]
[1780244906131,50.6,73478.15,0.0,-1.0,0.0,0.00037]
[1780244913953,50.64,73477.22,0.0,-1.0,0.0,0.00037]
[1780244921002,50.68,73477.32,0.0,-1.0,0.0,0.00038]
[1780244926271,50.71,73477.62,0.0,-1.0,0.0,0.00038]
[1780244936342,50.77,73477.71,0.0,-1.0,0.0,0.00039]
[1780244942150,50.81,73477.31,0.0,-1.0,0.0,0.0004]
[1780244948193,50.84,73477.94,0.0,-1.0,0.0,0.0004]
[1780244954234,50.88,73477.91,0.0,-1.0,0.0,0.00041]
[1780244962291,50.92,73477.69,0.0,-1.0,0.0,0.00042]
[1780244968332,50.96,73478.63,0.0,-1.0,0.0,0.00043]
[1780244973367,50.99,73478.93,0.0,-1.0,0.0,0.00043]
[1780244976621,51.0,73487.39,0.0,-1.0,0.0,0.00044]
[1780244978401,51.12,73487.06,0.0,-1.0,0.0,0.00046]
[1780244983438,51.25,73491.08,0.0,-1.0,0.0,0.00049]
[1780244984449,51.26,73502.85,0.0,-1.0,0.0,0.00051]
[1780244985452,51.32,73503.79,0.0,-1.0,0.0,0.00052]
[1780244989479,51.55,73509.52,0.0,-1.0,0.0,0.00058]
[1780244994515,51.84,73508.24,0.0,-1.0,0.0,0.00065]
[1780244999550,52.13,73503.81,0.0,-1.0,0.0,0.00071]
[1780245002570,52.15,73493.33,0.0,-1.0,0.0,0.0007]
[1780245003577,52.15,73492.65,0.0,-1.0,0.0,0.0007]
[1780245008612,52.18,73490.27,0.0,-1.0,0.0,0.0007]
[1780245013647,52.21,73487.4,0.0,-1.0,0.0,0.0007]
[1780245018684,52.24,73491.3,0.0,-0.99999,0.0,0.00072]
[1780245023717,52.27,73492.56,0.0,-0.99999,0.0,0.00073]
[1780245028753,52.3,73492.74,0.0,-0.99999,0.0,0.00074]
[1780245033788,52.33,73489.94,0.0,-0.99999,0.0,0.00073]
[1780245039832,52.37,73490.41,0.0,-0.99999,0.0,0.00074]
[1780245044867,52.4,73490.79,0.0,-0.99999,0.0,0.00075]
[1780245049902,52.43,73491.09,0.0,-0.99999,0.0,0.00076]
[1780245054936,52.45,73489.46,0.0,-0.99999,0.0,0.00077]
[1780245060985,52.49,73489.23,0.0,-0.99999,0.0,0.00078]
[1780245061989,52.5,73460.89,0.0,-0.99999,0.0,0.00072]
[1780245062997,52.5,73449.86,0.0,-1.0,0.0,0.0007]
[1780245064003,52.51,73449.39,0.0,-1.0,0.0,0.0007]
[1780245070047,52.54,73446.91,0.0,-1.0,0.0,0.0007]
[1780245075083,52.57,73447.81,0.0,-0.99999,0.0,0.00071]
[1780245080116,52.6,73447.03,0.0,-0.99999,0.0,0.00072]
[1780245082130,52.62,73439.11,0.0,-1.0,0.0,0.00071]
[1780245087404,52.65,73438.64,0.0,-0.99999,0.0,0.00072]
[1780245093206,52.68,73436.25,0.0,-1.0,0.0,0.00071]
[1780245098242,52.71,73434.57,0.0,-0.99999,0.0,0.00072]
[1780245104283,52.75,73435.15,0.0,-0.99999,0.0,0.00073]
[1780245107545,52.77,73450.74,0.0,-0.99999,0.0,0.00077]
[1780245108317,52.77,73450.39,0.0,-0.99999,0.0,0.00077]
[1780245113352,52.8,73448.95,0.0,-0.99999,0.0,0.00077]
[1780245118387,52.83,73448.6,0.0,-0.99999,0.0,0.00078]
[1780245124430,52.87,73446.98,0.0,-0.99999,0.0,0.00079]
[1780245129465,52.9,73446.78,0.0,-0.99999,0.0,0.00079]
[1780245134500,52.93,73447.05,0.0,-0.99999,0.0,0.0008]
[1780245139535,52.96,73437.65,0.0,-0.99999,0.0,0.00079]
[1780245144570,52.99,73435.85,0.0,-0.99999,0.0,0.0008]
[1780245149606,53.02,73436.1,0.0,-0.99999,0.0,0.00081]
[1780245153637,53.04,73441.38,0.0,-0.99999,0.0,0.00082]
[1780245158671,53.07,73441.03,0.0,-0.99999,0.0,0.00082]
[1780245163706,53.1,73440.83,0.0,-0.99999,0.0,0.00083]
[1780245165721,53.11,73433.75,0.0,-0.99999,0.0,0.00082]
[1780245166727,53.12,73427.33,0.0,-0.99999,0.0,0.00081]
[1780245167733,53.12,73425.32,0.0,-0.99999,0.0,0.0008]
[1780245172769,53.15,73427.78,0.0,-0.99999,0.0,0.00082]
[1780245173777,53.16,73420.5,0.0,-0.99999,0.0,0.0008]
[1780245174784,53.16,73416.5,0.0,-0.99999,0.0,0.0008]
[1780245176798,53.18,73415.87,0.0,-0.99999,0.0,0.0008]
[1780245181832,53.26,73417.08,0.0,-0.99999,0.0,0.00083]
[1780245184853,53.28,73410.42,0.0,-0.99999,0.0,0.00082]
[1780245185861,53.33,73407.77,0.0,-0.99999,0.0,0.00083]
[1780245188117,53.45,73400.08,0.0,-0.99999,0.0,0.00085]
[1780245189892,53.57,73397.61,0.0,-0.99999,0.0,0.00088]
[1780245190900,53.63,73403.65,0.0,-0.99999,0.0,0.00091]
[1780245191906,53.69,73408.23,0.0,-0.99999,0.0,0.00094]
[1780245192913,53.69,73414.73,0.0,-0.99999,0.0,0.00096]
[1780245193922,53.7,73414.65,0.0,-0.99999,0.0,0.00096]
[1780245198186,53.72,73404.89,0.0,-0.99999,0.0,0.00095]
[1780245199966,53.73,73401.55,0.0,-0.99999,0.0,0.00094]
[1780245200973,53.79,73391.7,0.0,-0.99999,0.0,0.00094]
[1780245201980,53.85,73393.77,0.0,-0.99999,0.0,0.00096]
[1780245207015,54.09,73394.43,0.0,-0.99999,0.0,0.00105]
[1780245212053,54.17,73395.67,0.0,-0.99999,0.0,0.00107]
[1780245217087,54.31,73390.61,0.0,-0.99999,0.0,0.00111]
[1780245218337,54.38,73383.25,0.0,-0.99999,0.0,0.00111]
[1780245221116,54.49,73370.93,0.0,-0.99999,0.0,0.00112]
[1780245222123,54.55,73366.57,0.0,-0.99999,0.0,0.00113]
[1780245223132,54.61,73373.62,0.0,-0.99999,0.0,0.00117]
[1780245224137,54.67,73373.33,0.0,-0.99999,0.0,0.0012]
[1780245228411,54.96,73367.88,0.0,-0.99999,0.0,0.0013]
[1780245234241,55.26,73364.76,0.0,-0.99999,0.0,0.00143]
[1780245235234,55.32,73345.14,0.0,-0.99999,0.0,0.00139]
[1780245236243,55.38,73326.87,0.0,-0.99999,0.0,0.00135]
[1780245237248,55.44,73317.42,0.0,-0.99999,0.0,0.00134]
[1780245238493,55.5,73364.0,0.0,-0.99999,0.0,0.00154]
[1780245239265,55.55,73364.87,0.0,-0.99999,0.0,0.00157]
[1780245240270,55.56,73378.93,0.0,-0.99999,0.0,0.00163]
[1780245241279,55.57,73370.56,0.0,-0.99999,0.0,0.0016]
[1780245242283,55.57,73370.9,0.0,-0.99999,0.0,0.00161]
[1780245243296,55.58,73367.56,0.0,-0.99999,0.0,0.0016]
[1780245247338,55.6,73377.8,0.0,-0.99999,0.0,0.00165]
[1780245248586,55.61,73361.85,0.0,-0.99999,0.0,0.00159]
[1780245250354,55.62,73359.42,0.0,-0.99999,0.0,0.00158]
[1780245252367,55.74,73355.88,0.0,-0.99999,0.0,0.00163]
[1780245254384,55.8,73364.11,0.0,-0.99999,0.0,0.0017]
[1780245255397,55.81,73373.34,0.0,-0.99999,0.0,0.00174]
[1780245257404,55.82,73368.15,0.0,-0.99999,0.0,0.00173]
[1780245258657,55.83,73350.53,0.0,-0.99999,0.0,0.00166]
[1780245260426,55.89,73348.46,0.0,-0.99999,0.0,0.00168]
[1780245265468,56.19,73352.43,0.0,-0.99999,0.0,0.00187]
[1780245270499,56.22,73350.82,0.0,-0.99999,0.0,0.00188]
[1780245273522,56.24,73354.99,0.0,-0.99999,0.0,0.00189]
[1780245276539,56.26,73349.94,0.0,-0.99999,0.0,0.00188]
[1780245279564,56.28,73356.67,0.0,-0.99999,0.0,0.00192]
[1780245281590,56.34,73342.24,0.0,-0.99999,0.0,0.00189]
[1780245282595,56.4,73319.77,0.0,-0.99999,0.0,0.00182]
[1780245286619,56.64,73326.88,0.0,-0.99999,0.0,0.002]
[1780245288875,56.75,73335.35,0.0,-0.99998,0.0,0.00211]
[1780245289638,56.75,73335.35,0.0,-0.99998,0.0,0.00211]
[1780245292904,56.82,73327.0,0.0,-0.99998,0.0,0.00211]
[1780245298707,56.99,73326.01,0.0,-0.99998,0.0,0.00222]
[1780245302988,57.05,73333.17,0.0,-0.99998,0.0,0.00231]
[1780245308776,57.08,73324.78,0.0,-0.99998,0.0,0.00228]
[1780245311797,57.1,73337.75,0.0,-0.99998,0.0,0.00236]
[1780245313060,57.1,73332.42,0.0,-0.99998,0.0,0.00233]
[1780245315826,57.11,73327.05,0.0,-0.99998,0.0,0.00231]
[1780245319855,57.13,73322.14,0.0,-0.99998,0.0,0.0023]
[1780245324890,57.16,73326.94,0.0,-0.99998,0.0,0.00234]
[1780245325896,57.16,73328.75,0.0,-0.99998,0.0,0.00236]
[1780245330933,57.18,73333.16,0.0,-0.99998,0.0,0.0024]
[1780245335966,57.21,73333.93,0.0,-0.99998,0.0,0.00239]
[1780245341003,57.23,73330.75,0.0,-0.99998,0.0,0.00239]
[1780245344033,57.24,73336.53,0.0,-0.99998,0.0,0.00243]
[1780245345030,57.24,73318.93,0.0,-0.99998,0.0,0.00234]
[1780245346038,57.25,73308.57,0.0,-0.99998,0.0,0.00228]
[1780245347044,57.3,73296.96,0.0,-0.99998,0.0,0.00226]
[1780245348051,57.35,73286.67,0.0,-0.99998,0.0,0.00224]
[1780245349058,57.4,73286.62,0.0,-0.99998,0.0,0.00227]
[1780245350066,57.46,73294.85,0.0,-0.99998,0.0,0.00235]
[1780245351073,57.51,73301.18,0.0,-0.99998,0.0,0.00242]
[1780245352080,57.55,73301.25,0.0,-0.99998,0.0,0.00246]
[1780245354101,57.64,73307.73,0.0,-0.99998,0.0,0.00256]
[1780245356114,57.65,73314.38,0.0,-0.99998,0.0,0.00261]
[1780245357121,57.66,73316.53,0.0,-0.99998,0.0,0.00263]
[1780245359145,57.66,73318.76,0.0,-0.99998,0.0,0.00265]
[1780245364170,57.68,73320.44,0.0,-0.99998,0.0,0.00267]
[1780245365178,57.69,73315.02,0.0,-0.99998,0.0,0.00264]
[1780245366184,57.69,73314.24,0.0,-0.99998,0.0,0.00264]
[1780245368199,57.7,73306.21,0.0,-0.99998,0.0,0.0026]
[1780245369205,57.7,73306.48,0.0,-0.99998,0.0,0.0026]
[1780245372520,57.71,73297.91,0.0,-0.99998,0.0,0.00256]
[1780245374240,57.76,73288.47,0.0,-0.99998,0.0,0.00254]
[1780245375262,57.81,73285.21,0.0,-0.99998,0.0,0.00255]
[1780245379279,57.98,73300.13,0.0,-0.99998,0.0,0.00278]
[1780245381290,58.02,73300.51,0.0,-0.99998,0.0,0.00282]
[1780245382573,58.03,73307.23,0.0,-0.99998,0.0,0.00287]
[1780245385319,58.04,73311.02,0.0,-0.99998,0.0,0.0029]
[1780245387332,58.04,73317.34,0.0,-0.99998,0.0,0.00295]
[1780245388338,58.05,73316.82,0.0,-0.99998,0.0,0.00295]
[1780245394381,58.07,73317.78,0.0,-0.99998,0.0,0.00294]
[1780245396395,58.07,73323.17,0.0,-0.99998,0.0,0.00298]
[1780245398410,58.08,73323.13,0.0,-0.99998,0.0,0.00299]
[1780245402716,58.09,73316.93,0.0,-0.99998,0.0,0.00296]
[1780245406480,58.1,73315.69,0.0,-0.99998,0.0,0.00296]
[1780245407487,58.1,73324.68,0.0,-0.99998,0.0,0.00302]
[1780245408496,58.11,73331.26,0.0,-0.99998,0.0,0.00307]
[1780245409501,58.11,73338.0,0.0,-0.99998,0.0,0.00312]
[1780245410508,58.11,73342.92,0.0,-0.99998,0.0,0.00316]
[1780245415544,58.12,73342.73,0.0,-0.99998,0.0,0.00317]
[1780245420579,58.14,73345.2,0.0,-0.99998,0.0,0.0032]
[1780245425615,58.15,73342.85,0.0,-0.99998,0.0,0.00319]
[1780245430650,58.16,73344.1,0.0,-0.99998,0.0,0.00321]
[1780245435685,58.17,73340.15,0.0,-0.99998,0.0,0.00319]
[1780245440721,58.19,73342.91,0.0,-0.99998,0.0,0.00322]
[1780245443002,58.19,73349.54,0.0,-0.99998,0.0,0.00328]
[1780245444764,58.19,73361.41,0.0,-0.99997,0.0,0.00337]
[1780245448790,58.2,73366.96,0.0,-0.99997,0.0,0.00342]
[1780245453824,58.21,73367.48,0.0,-0.99997,0.0,0.0034]
[1780245458863,58.22,73368.5,0.0,-0.99997,0.0,0.00341]
[1780245463143,58.22,73378.93,0.0,-0.99997,0.0,0.0035]
[1780245464905,58.22,73383.32,0.0,-0.99997,0.0,0.00354]
[1780245469940,58.23,73382.96,0.0,-0.99997,0.0,0.00354]
[1780245474979,58.24,73381.93,0.0,-0.99997,0.0,0.00354]
[1780245480024,58.24,73384.29,0.0,-0.99997,0.0,0.00356]
[1780245483032,58.24,73390.79,0.0,-0.99997,0.0,0.00362]
[1780245488069,58.25,73391.1,0.0,-0.99997,0.0,0.00363]
[1780245493104,58.25,73391.37,0.0,-0.99997,0.0,0.00363]
[1780245498139,58.26,73391.29,0.0,-0.99997,0.0,0.00364]
[1780245503174,58.26,73387.9,0.0,-0.99997,0.0,0.00361]
[1780245508209,58.27,73384.43,0.0,-0.99997,0.0,0.00359]
[1780245513245,58.27,73383.77,0.0,-0.99997,0.0,0.00356]
[1780245517273,58.27,73407.53,0.0,-0.99997,0.0,0.00376]
[1780245518281,58.28,73407.72,0.0,-0.99997,0.0,0.00376]
[1780245523563,58.28,73405.78,0.0,-0.99997,0.0,0.00375]
[1780245530364,58.28,73409.16,0.0,-0.99997,0.0,0.00378]
[1780245535400,58.28,73408.67,0.0,-0.99997,0.0,0.00377]
[1780245541445,58.28,73412.32,0.0,-0.99997,0.0,0.00381]
[1780245546478,58.29,73415.95,0.0,-0.99997,0.0,0.00384]
[1780245551513,58.29,73416.59,0.0,-0.99997,0.0,0.00385]
[1780245553775,58.29,73422.73,0.0,-0.99997,0.0,0.0039]
[1780245556546,58.29,73424.18,0.0,-0.99997,0.0,0.00391]
[1780245561582,58.29,73425.27,0.0,-0.99997,0.0,0.00392]
[1780245566618,58.29,73425.84,0.0,-0.99997,0.0,0.00393]
[1780245567623,58.29,73418.29,0.0,-0.99997,0.0,0.00386]
[1780245568630,58.29,73415.52,0.0,-0.99997,0.0,0.00384]
[1780245569638,58.29,73409.99,0.0,-0.99997,0.0,0.00379]
[1780245570644,58.29,73410.07,0.0,-0.99997,0.0,0.00379]
[1780245575679,58.29,73410.31,0.0,-0.99997,0.0,0.00376]
[1780245580715,58.29,73410.36,0.0,-0.99997,0.0,0.00376]
[1780245581721,58.29,73417.09,0.0,-0.99997,0.0,0.00382]
[1780245582728,58.29,73424.17,0.0,-0.99997,0.0,0.00388]
[1780245583984,58.29,73426.12,0.0,-0.99997,0.0,0.0039]
[1780245585750,58.29,73420.17,0.0,-0.99997,0.0,0.00385]
[1780245586756,58.29,73417.01,0.0,-0.99997,0.0,0.00382]
[1780245591794,58.3,73417.0,0.0,-0.99997,0.0,0.00382]
[1780245596829,58.3,73418.15,0.0,-0.99997,0.0,0.00384]
[1780245601865,58.3,73410.93,0.0,-0.99997,0.0,0.00378]
[1780245602876,58.3,73403.12,0.0,-0.99997,0.0,0.00371]
[1780245607910,58.3,73401.6,0.0,-0.99997,0.0,0.0037]
[1780245608914,58.3,73392.17,0.0,-0.99997,0.0,0.00362]
[1780245609921,58.3,73382.73,0.0,-0.99997,0.0,0.00355]
[1780245614956,58.31,73381.95,0.0,-0.99997,0.0,0.00355]
[1780245616971,58.31,73389.69,0.0,-0.99997,0.0,0.00361]
[1780245622007,58.32,73385.9,0.0,-0.99997,0.0,0.00359]
[1780245627042,58.32,73386.84,0.0,-0.99997,0.0,0.0036]
[1780245632076,58.33,73386.2,0.0,-0.99997,0.0,0.00357]
[1780245635102,58.33,73390.93,0.0,-0.99997,0.0,0.00361]
[1780245640138,58.34,73393.38,0.0,-0.99997,0.0,0.00363]
[1780245645169,58.34,73394.63,0.0,-0.99997,0.0,0.00365]
[1780245650205,58.34,73396.53,0.0,-0.99997,0.0,0.00367]
[1780245655240,58.35,73398.85,0.0,-0.99997,0.0,0.00369]
[1780245664302,58.35,73399.17,0.0,-0.99997,0.0,0.0037]
[1780245669337,58.36,73402.26,0.0,-0.99997,0.0,0.00373]
[1780245672359,58.36,73410.8,0.0,-0.99997,0.0,0.0038]
[1780245677393,58.36,73413.06,0.0,-0.99997,0.0,0.00382]
[1780245682428,58.36,73412.65,0.0,-0.99997,0.0,0.00382]
[1780245687463,58.36,73412.91,0.0,-0.99997,0.0,0.00383]
[1780245692498,58.37,73408.42,0.0,-0.99997,0.0,0.00376]
[1780245699548,58.37,73409.09,0.0,-0.99997,0.0,0.00377]
[1780245704830,58.37,73404.5,0.0,-0.99997,0.0,0.00373]
[1780245710627,58.38,73399.81,0.0,-0.99997,0.0,0.0037]
[1780245716668,58.38,73398.8,0.0,-0.99997,0.0,0.00369]
[1780245721702,58.39,73399.13,0.0,-0.99997,0.0,0.0037]
[1780245726738,58.39,73399.48,0.0,-0.99997,0.0,0.00371]
[1780245733788,58.4,73399.06,0.0,-0.99997,0.0,0.00371]
[1780245738822,58.4,73398.82,0.0,-0.99997,0.0,0.00371]
[1780245743858,58.41,73398.83,0.0,-0.99997,0.0,0.00372]
[1780245748895,58.41,73398.23,0.0,-0.99997,0.0,0.00372]
[1780245753931,58.42,73395.26,0.0,-0.99997,0.0,0.00366]
[1780245758962,58.42,73391.95,0.0,-0.99997,0.0,0.00364]
[1780245763997,58.43,73386.86,0.0,-0.99997,0.0,0.0036]
[1780245769040,58.43,73383.06,0.0,-0.99997,0.0,0.00358]
[1780245774076,58.44,73383.19,0.0,-0.99997,0.0,0.00359]
[1780245779111,58.44,73382.65,0.0,-0.99997,0.0,0.00359]
[1780245784146,58.45,73383.3,0.0,-0.99997,0.0,0.0036]
[1780245789180,58.45,73383.68,0.0,-0.99997,0.0,0.00361]
[1780245794215,58.46,73383.09,0.0,-0.99997,0.0,0.00361]
[1780245800258,58.47,73383.47,0.0,-0.99997,0.0,0.00361]
[1780245805531,58.47,73385.51,0.0,-0.99997,0.0,0.00364]
[1780245811334,58.47,73385.66,0.0,-0.99997,0.0,0.00361]
[1780245816370,58.48,73389.49,0.0,-0.99997,0.0,0.00364]
[1780245817377,58.48,73395.82,0.0,-0.99997,0.0,0.0037]
[1780245818383,58.48,73396.0,0.0,-0.99997,0.0,0.0037]
[1780245824425,58.48,73396.53,0.0,-0.99997,0.0,0.00371]
[1780245829471,58.49,73398.21,0.0,-0.99997,0.0,0.00372]
[1780245835503,58.49,73396.55,0.0,-0.99997,0.0,0.00371]
[1780245841546,58.49,73396.83,0.0,-0.99997,0.0,0.00372]
[1780245846585,58.5,73394.76,0.0,-0.99997,0.0,0.00371]
[1780245852628,58.5,73395.43,0.0,-0.99997,0.0,0.00372]
[1780245857664,58.51,73396.36,0.0,-0.99997,0.0,0.00373]
[1780245862699,58.51,73398.11,0.0,-0.99997,0.0,0.00375]
[1780245867733,58.51,73397.14,0.0,-0.99997,0.0,0.00374]
[1780245872770,58.52,73397.17,0.0,-0.99997,0.0,0.00371]
[1780245878810,58.52,73396.85,0.0,-0.99997,0.0,0.00371]
[1780245883854,58.52,73396.56,0.0,-0.99997,0.0,0.00371]
[1780245884861,58.53,73379.19,0.0,-0.99997,0.0,0.00357]
[1780245886127,58.53,73378.87,0.0,-0.99997,0.0,0.00357]
[1780245892943,58.53,73376.95,0.0,-0.99997,0.0,0.00356]
[1780245897977,58.54,73387.15,0.0,-0.99997,0.0,0.00365]
[1780245898984,58.54,73387.12,0.0,-0.99997,0.0,0.00365]
[1780245904022,58.55,73377.39,0.0,-0.99997,0.0,0.00358]
[1780245905030,58.55,73372.72,0.0,-0.99997,0.0,0.00354]
[1780245908048,58.55,73367.77,0.0,-0.99997,0.0,0.00351]
[1780245914091,58.56,73366.46,0.0,-0.99997,0.0,0.0035]
[1780245916346,58.56,73354.47,0.0,-0.99997,0.0,0.00341]
[1780245918130,58.56,73351.62,0.0,-0.99997,0.0,0.00339]
[1780245923165,58.57,73352.43,0.0,-0.99997,0.0,0.00341]
[1780245926418,58.58,73360.09,0.0,-0.99997,0.0,0.00347]
[1780245927194,58.58,73360.09,0.0,-0.99997,0.0,0.00347]
[1780245932228,58.59,73363.54,0.0,-0.99997,0.0,0.00347]
[1780245937263,58.59,73364.13,0.0,-0.99997,0.0,0.00349]
[1780245942298,58.6,73364.87,0.0,-0.99997,0.0,0.0035]
[1780245947333,58.61,73364.66,0.0,-0.99997,0.0,0.0035]
[1780245953375,58.62,73363.74,0.0,-0.99997,0.0,0.00351]
[1780245958411,58.62,73363.23,0.0,-0.99997,0.0,0.00351]
[1780245959417,58.63,73355.75,0.0,-0.99997,0.0,0.00345]
[1780245964452,58.63,73352.57,0.0,-0.99997,0.0,0.00343]
[1780245969489,58.64,73346.97,0.0,-0.99997,0.0,0.0034]
[1780245974523,58.65,73347.83,0.0,-0.99997,0.0,0.00341]
[1780245979559,58.66,73353.65,0.0,-0.99997,0.0,0.00347]
[1780245982579,58.67,73358.33,0.0,-0.99997,0.0,0.00351]
[1780245987617,58.67,73365.52,0.0,-0.99997,0.0,0.00357]
[1780245989628,58.68,73368.53,0.0,-0.99997,0.0,0.0036]
[1780245994664,58.68,73369.04,0.0,-0.99997,0.0,0.00358]
[1780246001713,58.69,73369.5,0.0,-0.99997,0.0,0.00359]
[1780246006750,58.7,73372.64,0.0,-0.99997,0.0,0.00362]
[1780246015818,58.71,73372.64,0.0,-0.99997,0.0,0.00363]
[1780246020851,58.71,73369.72,0.0,-0.99997,0.0,0.00361]
[1780246022866,58.72,73363.63,0.0,-0.99997,0.0,0.00357]
[1780246025887,58.72,73346.76,0.0,-0.99997,0.0,0.00344]
[1780246027124,58.72,73336.49,0.0,-0.99997,0.0,0.00336]
[1780246027900,58.72,73336.49,0.0,-0.99997,0.0,0.00336]
[1780246032936,58.73,73343.38,0.0,-0.99997,0.0,0.00343]
[1780246033943,58.74,73347.55,0.0,-0.99997,0.0,0.00346]
[1780246037195,58.74,73349.4,0.0,-0.99997,0.0,0.00348]
[1780246043008,58.75,73348.35,0.0,-0.99997,0.0,0.00348]
[1780246047265,58.76,73353.61,0.0,-0.99997,0.0,0.00353]
[1780246052069,58.77,73357.43,0.0,-0.99997,0.0,0.00353]
[1780246057336,58.78,73353.98,0.0,-0.99997,0.0,0.00352]
[1780246063146,58.78,73357.36,0.0,-0.99997,0.0,0.00355]
[1780246067406,58.79,73362.79,0.0,-0.99997,0.0,0.0036]
[1780246073216,58.8,73362.75,0.0,-0.99997,0.0,0.00361]
[1780246078252,58.8,73363.12,0.0,-0.99997,0.0,0.00362]
[1780246083286,58.81,73359.66,0.0,-0.99997,0.0,0.0036]
[1780246084294,58.81,73351.38,0.0,-0.99997,0.0,0.00353]
[1780246085301,58.81,73348.27,0.0,-0.99997,0.0,0.00351]
[1780246090336,58.82,73347.52,0.0,-0.99997,0.0,0.00351]
[1780246096378,58.84,73346.68,0.0,-0.99997,0.0,0.00352]
[1780246101412,58.84,73348.09,0.0,-0.99997,0.0,0.00354]
[1780246106448,58.85,73348.44,0.0,-0.99997,0.0,0.00355]
[1780246111483,58.86,73345.28,0.0,-0.99997,0.0,0.0035]
[1780246115511,58.87,73338.96,0.0,-0.99997,0.0,0.00345]
[1780246119540,58.88,73331.64,0.0,-0.99997,0.0,0.00341]
[1780246124574,58.89,73330.5,0.0,-0.99997,0.0,0.00341]
[1780246129609,58.9,73334.56,0.0,-0.99997,0.0,0.00345]
[1780246136659,58.91,73333.35,0.0,-0.99997,0.0,0.00345]
[1780246141693,58.92,73333.52,0.0,-0.99997,0.0,0.00346]
[1780246146729,58.93,73335.83,0.0,-0.99997,0.0,0.00349]
[1780246151765,58.94,73335.66,0.0,-0.99997,0.0,0.00349]
[1780246156800,58.94,73335.43,0.0,-0.99997,0.0,0.0035]
[1780246162842,58.95,73335.29,0.0,-0.99997,0.0,0.00351]
[1780246167877,58.96,73335.01,0.0,-0.99997,0.0,0.00352]
[1780246172911,58.97,73334.48,0.0,-0.99997,0.0,0.00349]
[1780246177947,58.98,73334.65,0.0,-0.99997,0.0,0.00349]
[1780246182983,58.99,73331.38,0.0,-0.99997,0.0,0.00348]
[1780246188250,59.0,73332.09,0.0,-0.99997,0.0,0.00349]
[1780246194062,59.01,73331.9,0.0,-0.99997,0.0,0.0035]
[1780246199096,59.01,73330.32,0.0,-0.99997,0.0,0.00349]
[1780246204131,59.02,73328.58,0.0,-0.99997,0.0,0.00349]
[1780246205139,59.02,73335.01,0.0,-0.99997,0.0,0.00354]
[1780246206162,59.03,73339.2,0.0,-0.99997,0.0,0.00358]
[1780246211181,59.03,73337.94,0.0,-0.99997,0.0,0.00357]
[1780246217222,59.04,73338.19,0.0,-0.99997,0.0,0.00358]
[1780246223267,59.05,73339.62,0.0,-0.99997,0.0,0.0036]
[1780246228574,59.06,73338.17,0.0,-0.99997,0.0,0.0036]
[1780246236358,59.07,73337.65,0.0,-0.99997,0.0,0.00357]
[1780246242400,59.07,73337.36,0.0,-0.99997,0.0,0.00358]
[1780246248714,59.08,73336.89,0.0,-0.99997,0.0,0.00358]
[1780246254484,59.09,73337.12,0.0,-0.99997,0.0,0.00359]
[1780246258784,59.1,73347.36,0.0,-0.99997,0.0,0.00368]
[1780246259518,59.1,73347.36,0.0,-0.99997,0.0,0.00368]
[1780246263556,59.1,73355.91,0.0,-0.99997,0.0,0.00376]
[1780246264565,59.1,73361.7,0.0,-0.99997,0.0,0.00381]
[1780246265571,59.1,73366.89,0.0,-0.99997,0.0,0.00385]
[1780246266578,59.1,73367.69,0.0,-0.99997,0.0,0.00386]
[1780246271613,59.11,73370.73,0.0,-0.99997,0.0,0.00389]
[1780246276647,59.11,73372.36,0.0,-0.99997,0.0,0.0039]
[1780246281683,59.11,73370.32,0.0,-0.99997,0.0,0.00389]
[1780246286722,59.11,73370.56,0.0,-0.99997,0.0,0.00389]
[1780246291754,59.12,73370.52,0.0,-0.99997,0.0,0.00386]
[1780246296791,59.12,73370.5,0.0,-0.99997,0.0,0.00386]
[1780246301828,59.12,73372.78,0.0,-0.99997,0.0,0.00388]
[1780246307865,59.12,73376.27,0.0,-0.99997,0.0,0.00392]
[1780246312901,59.12,73382.41,0.0,-0.99997,0.0,0.00397]
[1780246315923,59.12,73385.46,0.0,-0.99997,0.0,0.004]
[1780246320957,59.12,73387.75,0.0,-0.99997,0.0,0.00402]
[1780246325992,59.12,73388.93,0.0,-0.99997,0.0,0.00403]
[1780246331027,59.12,73388.31,0.0,-0.99997,0.0,0.00403]
[1780246333042,59.13,73379.34,0.0,-0.99997,0.0,0.00395]
[1780246334047,59.13,73377.24,0.0,-0.99997,0.0,0.00393]
[1780246339083,59.13,73379.46,0.0,-0.99997,0.0,0.00395]
[1780246344118,59.13,73378.42,0.0,-0.99997,0.0,0.00394]
[1780246350161,59.13,73374.7,0.0,-0.99997,0.0,0.00391]
[1780246355195,59.13,73374.96,0.0,-0.99997,0.0,0.00388]
[1780246364258,59.14,73375.31,0.0,-0.99997,0.0,0.00389]
[1780246369555,59.14,73376.68,0.0,-0.99997,0.0,0.0039]
[1780246375336,59.14,73378.16,0.0,-0.99997,0.0,0.00392]
[1780246380378,59.14,73378.61,0.0,-0.99997,0.0,0.00392]
[1780246389700,59.15,73377.49,0.0,-0.99997,0.0,0.00392]
[1780246396483,59.15,73377.38,0.0,-0.99997,0.0,0.00392]
[1780246402524,59.15,73377.01,0.0,-0.99997,0.0,0.00392]
[1780246409837,59.15,73377.9,0.0,-0.99997,0.0,0.00393]
[1780246418638,59.16,73379.15,0.0,-0.99997,0.0,0.0039]
[1780246423672,59.16,73382.95,0.0,-0.99997,0.0,0.00394]
[1780246428708,59.16,73383.64,0.0,-0.99997,0.0,0.00395]
[1780246429979,59.16,73390.91,0.0,-0.99997,0.0,0.00401]
[1780246435756,59.16,73391.9,0.0,-0.99997,0.0,0.00402]
[1780246440792,59.16,73391.68,0.0,-0.99997,0.0,0.00402]
[1780246447840,59.16,73390.79,0.0,-0.99997,0.0,0.00401]
[1780246454889,59.16,73390.9,0.0,-0.99997,0.0,0.00401]
[1780246460189,59.16,73391.85,0.0,-0.99997,0.0,0.00402]
[1780246463966,59.16,73397.37,0.0,-0.99997,0.0,0.00407]
[1780246469001,59.16,73400.47,0.0,-0.99997,0.0,0.0041]
[1780246471014,59.16,73404.8,0.0,-0.99997,0.0,0.0041]
[1780246476056,59.16,73409.46,0.0,-0.99997,0.0,0.00414]
[1780246481090,59.16,73414.0,0.0,-0.99997,0.0,0.00419]
[1780246486127,59.16,73416.62,0.0,-0.99997,0.0,0.00421]
[1780246492170,59.16,73417.32,0.0,-0.99997,0.0,0.00422]
[1780246497204,59.16,73421.02,0.0,-0.99997,0.0,0.00425]
[1780246502240,59.16,73420.66,0.0,-0.99997,0.0,0.00425]
[1780246507275,59.16,73422.57,0.0,-0.99997,0.0,0.00427]
[1780246512309,59.16,73423.19,0.0,-0.99997,0.0,0.00427]
[1780246518352,59.16,73424.45,0.0,-0.99997,0.0,0.00428]
[1780246523387,59.16,73428.71,0.0,-0.99997,0.0,0.00432]
[1780246530691,59.16,73428.02,0.0,-0.99997,0.0,0.00432]
[1780246536478,59.16,73427.68,0.0,-0.99997,0.0,0.00427]
[1780246541514,59.16,73428.32,0.0,-0.99997,0.0,0.00428]
[1780246546549,59.16,73425.1,0.0,-0.99997,0.0,0.00425]
[1780246547557,59.16,73418.07,0.0,-0.99997,0.0,0.00418]
[1780246548563,59.16,73416.29,0.0,-0.99997,0.0,0.00417]
[1780246553597,59.16,73413.22,0.0,-0.99997,0.0,0.00414]
[1780246557625,59.16,73408.17,0.0,-0.99997,0.0,0.00409]
[1780246563667,59.16,73409.42,0.0,-0.99997,0.0,0.0041]
[1780246568702,59.16,73409.67,0.0,-0.99997,0.0,0.00411]
[1780246573737,59.16,73409.81,0.0,-0.99997,0.0,0.00411]
[1780246578773,59.16,73409.22,0.0,-0.99997,0.0,0.0041]
[1780246587835,59.16,73409.31,0.0,-0.99997,0.0,0.0041]
[1780246595894,59.16,73409.56,0.0,-0.99997,0.0,0.00407]
[1780246601189,59.16,73409.85,0.0,-0.99997,0.0,0.00407]
[1780246607975,59.16,73409.86,0.0,-0.99997,0.0,0.00407]
[1780246613013,59.16,73409.96,0.0,-0.99997,0.0,0.00407]
[1780246621330,59.16,73409.75,0.0,-0.99997,0.0,0.00407]
[1780246629127,59.16,73408.08,0.0,-0.99997,0.0,0.00405]
[1780246634164,59.16,73408.55,0.0,-0.99997,0.0,0.00406]
[1780246639196,59.16,73408.75,0.0,-0.99997,0.0,0.00406]
[1780246650273,59.16,73409.45,0.0,-0.99997,0.0,0.00407]
[1780246655306,59.16,73409.09,0.0,-0.99997,0.0,0.00403]
[1780246660343,59.16,73409.48,0.0,-0.99997,0.0,0.00403]
[1780246670413,59.16,73409.72,0.0,-0.99997,0.0,0.00403]
[1780246675447,59.16,73409.91,0.0,-0.99997,0.0,0.00403]
[1780246680482,59.16,73411.02,0.0,-0.99997,0.0,0.00404]
[1780246682496,59.16,73419.31,0.0,-0.99997,0.0,0.00412]
[1780246683503,59.16,73420.44,0.0,-0.99997,0.0,0.00413]
[1780246691821,59.16,73420.34,0.0,-0.99997,0.0,0.00413]
[1780246698611,59.16,73419.55,0.0,-0.99997,0.0,0.00412]
[1780246705662,59.16,73418.98,0.0,-0.99997,0.0,0.00412]
[1780246710696,59.16,73418.85,0.0,-0.99997,0.0,0.00412]
[1780246715730,59.16,73419.09,0.0,-0.99997,0.0,0.00408]
[1780246720766,59.16,73419.05,0.0,-0.99997,0.0,0.00408]
[1780246725802,59.16,73419.17,0.0,-0.99997,0.0,0.00408]
[1780246730837,59.16,73419.41,0.0,-0.99997,0.0,0.00408]
[1780246735871,59.16,73419.63,0.0,-0.99997,0.0,0.00408]
[1780246740907,59.16,73419.55,0.0,-0.99997,0.0,0.00408]
[1780246745941,59.16,73419.06,0.0,-0.99997,0.0,0.00408]
[1780246752247,59.16,73419.03,0.0,-0.99997,0.0,0.00408]
[1780246759032,59.16,73419.27,0.0,-0.99997,0.0,0.00408]
[1780246764067,59.16,73419.05,0.0,-0.99997,0.0,0.00408]
[1780246769103,59.16,73419.24,0.0,-0.99997,0.0,0.00408]
[1780246776152,59.16,73419.22,0.0,-0.99997,0.0,0.00404]
[1780246782462,59.16,73419.22,0.0,-0.99997,0.0,0.00404]
[1780246790253,59.16,73419.1,0.0,-0.99997,0.0,0.00404]
[1780246795285,59.16,73420.79,0.0,-0.99997,0.0,0.00406]
[1780246800322,59.16,73420.84,0.0,-0.99997,0.0,0.00406]
[1780246805359,59.16,73415.52,0.0,-0.99997,0.0,0.00401]
[1780246808378,59.16,73411.33,0.0,-0.99997,0.0,0.00397]
[1780246813412,59.16,73414.67,0.0,-0.99997,0.0,0.004]
[1780246818447,59.16,73416.0,0.0,-0.99997,0.0,0.00401]
[1780246823484,59.16,73421.94,0.0,-0.99997,0.0,0.00407]
[1780246829525,59.16,73422.03,0.0,-0.99997,0.0,0.00407]
[1780246834559,59.16,73422.23,0.0,-0.99997,0.0,0.00403]
[1780246839596,59.16,73422.29,0.0,-0.99997,0.0,0.00403]
[1780246844631,59.16,73427.73,0.0,-0.99997,0.0,0.00408]
[1780246848659,59.16,73434.89,0.0,-0.99997,0.0,0.00415]
[1780246850673,59.16,73436.26,0.0,-0.99997,0.0,0.00416]
[1780246855708,59.16,73435.69,0.0,-0.99997,0.0,0.00415]
[1780246860744,59.16,73437.07,0.0,-0.99997,0.0,0.00417]
[1780246865780,59.16,73436.38,0.0,-0.99997,0.0,0.00416]
[1780246870814,59.16,73438.08,0.0,-0.99997,0.0,0.00418]
[1780246875850,59.16,73436.02,0.0,-0.99997,0.0,0.00416]
[1780246881892,59.16,73433.95,0.0,-0.99997,0.0,0.00414]
[1780246886928,59.16,73435.27,0.0,-0.99997,0.0,0.00415]
[1780246889948,59.16,73441.51,0.0,-0.99997,0.0,0.00421]
[1780246894983,59.16,73442.98,0.0,-0.99997,0.0,0.00418]
[1780246900024,59.16,73443.2,0.0,-0.99997,0.0,0.00419]
[1780246905058,59.16,73443.97,0.0,-0.99997,0.0,0.00419]
[1780246910094,59.16,73442.16,0.0,-0.99997,0.0,0.00418]
[1780246915130,59.16,73441.62,0.0,-0.99997,0.0,0.00417]
[1780246920161,59.16,73442.1,0.0,-0.99997,0.0,0.00417]
[1780246923443,59.16,73433.79,0.0,-0.99997,0.0,0.0041]
[1780246924193,59.16,73433.79,0.0,-0.99997,0.0,0.0041]
[1780246932249,59.16,73433.73,0.0,-0.99997,0.0,0.0041]
[1780246940306,59.16,73434.46,0.0,-0.99997,0.0,0.0041]
[1780246945340,59.16,73434.8,0.0,-0.99997,0.0,0.00411]
[1780246950375,59.16,73435.37,0.0,-0.99997,0.0,0.00411]
[1780246957425,59.16,73436.19,0.0,-0.99997,0.0,0.00408]
[1780246962462,59.16,73436.37,0.0,-0.99997,0.0,0.00408]
[1780246967496,59.16,73436.22,0.0,-0.99997,0.0,0.00408]
[1780246973796,59.16,73436.5,0.0,-0.99997,0.0,0.00408]
[1780246979579,59.16,73432.35,0.0,-0.99997,0.0,0.00405]
[1780246983607,59.16,73426.66,0.0,-0.99997,0.0,0.00399]
[1780246990657,59.16,73426.66,0.0,-0.99997,0.0,0.00399]
[1780246995691,59.16,73428.15,0.0,-0.99997,0.0,0.00401]
[1780247003749,59.16,73428.63,0.0,-0.99997,0.0,0.00401]
[1780247010797,59.16,73427.3,0.0,-0.99997,0.0,0.004]
[1780247012811,59.16,73419.26,0.0,-0.99997,0.0,0.00389]
[1780247014825,59.16,73417.37,0.0,-0.99997,0.0,0.00387]
[1780247019860,59.16,73415.3,0.0,-0.99997,0.0,0.00386]
[1780247026910,59.16,73414.35,0.0,-0.99997,0.0,0.00385]
[1780247027917,59.17,73407.17,0.0,-0.99997,0.0,0.00379]
[1780247028923,59.17,73409.92,0.0,-0.99997,0.0,0.00381]
[1780247034218,59.17,73412.22,0.0,-0.99997,0.0,0.00383]
[1780247037985,59.17,73407.01,0.0,-0.99997,0.0,0.00379]
[1780247041009,59.17,73400.93,0.0,-0.99997,0.0,0.00374]
[1780247046043,59.17,73397.96,0.0,-0.99997,0.0,0.00372]
[1780247051088,59.18,73390.57,0.0,-0.99997,0.0,0.00366]
[1780247056114,59.18,73387.63,0.0,-0.99997,0.0,0.00364]
[1780247062158,59.18,73387.54,0.0,-0.99997,0.0,0.00364]
[1780247069206,59.19,73387.66,0.0,-0.99997,0.0,0.00365]
[1780247074497,59.2,73388.02,0.0,-0.99997,0.0,0.00362]
[1780247080284,59.2,73388.02,0.0,-0.99997,0.0,0.00363]
[1780247085320,59.21,73388.63,0.0,-0.99997,0.0,0.00364]
[1780247091361,59.21,73388.18,0.0,-0.99997,0.0,0.00364]
[1780247104708,59.22,73388.54,0.0,-0.99997,0.0,0.00365]
[1780247111502,59.23,73389.11,0.0,-0.99997,0.0,0.00366]
[1780247118551,59.23,73391.55,0.0,-0.99997,0.0,0.00369]
[1780247124850,59.24,73392.24,0.0,-0.99997,0.0,0.0037]
[1780247130634,59.24,73392.4,0.0,-0.99997,0.0,0.00371]
[1780247133655,59.24,73398.96,0.0,-0.99997,0.0,0.00373]
[1780247136677,59.24,73402.0,0.0,-0.99997,0.0,0.00375]
[1780247141711,59.25,73401.49,0.0,-0.99997,0.0,0.00375]
[1780247148771,59.25,73400.86,0.0,-0.99997,0.0,0.00375]
[1780247151794,59.25,73391.7,0.0,-0.99997,0.0,0.00368]
[1780247153808,59.25,73391.03,0.0,-0.99997,0.0,0.00367]
[1780247158843,59.26,73390.79,0.0,-0.99997,0.0,0.00367]
[1780247163878,59.26,73390.66,0.0,-0.99997,0.0,0.00368]
[1780247168913,59.27,73391.09,0.0,-0.99997,0.0,0.00368]
[1780247173948,59.27,73382.02,0.0,-0.99997,0.0,0.00361]
[1780247174955,59.27,73381.73,0.0,-0.99997,0.0,0.00361]
[1780247179993,59.28,73381.21,0.0,-0.99997,0.0,0.00361]
[1780247182006,59.28,73388.68,0.0,-0.99997,0.0,0.00368]
[1780247183015,59.28,73394.62,0.0,-0.99997,0.0,0.00373]
[1780247184019,59.28,73395.37,0.0,-0.99997,0.0,0.00373]
[1780247189055,59.28,73395.03,0.0,-0.99997,0.0,0.00373]
[1780247195354,59.28,73396.03,0.0,-0.99997,0.0,0.00371]
[1780247201139,59.29,73393.69,0.0,-0.99997,0.0,0.00369]
[1780247203156,59.29,73400.54,0.0,-0.99997,0.0,0.00375]
[1780247204160,59.29,73400.75,0.0,-0.99997,0.0,0.00375]
[1780247209196,59.29,73402.83,0.0,-0.99997,0.0,0.00377]
[1780247213224,59.29,73409.25,0.0,-0.99997,0.0,0.00383]
[1780247218258,59.29,73412.4,0.0,-0.99997,0.0,0.00386]
[1780247223294,59.29,73413.0,0.0,-0.99997,0.0,0.00386]
[1780247225566,59.29,73406.0,0.0,-0.99997,0.0,0.0038]
[1780247227322,59.29,73405.32,0.0,-0.99997,0.0,0.0038]
[1780247232357,59.29,73407.77,0.0,-0.99997,0.0,0.00382]
[1780247237391,59.3,73407.99,0.0,-0.99997,0.0,0.00382]
[1780247242426,59.3,73406.6,0.0,-0.99997,0.0,0.00381]
[1780247247461,59.3,73405.89,0.0,-0.99997,0.0,0.00381]
[1780247252498,59.3,73405.97,0.0,-0.99997,0.0,0.00377]
[1780247257537,59.3,73406.58,0.0,-0.99997,0.0,0.00378]
[1780247261566,59.3,73401.34,0.0,-0.99997,0.0,0.00374]
[1780247266602,59.31,73401.51,0.0,-0.99997,0.0,0.00374]
[1780247271637,59.31,73403.58,0.0,-0.99997,0.0,0.00376]
[1780247275919,59.31,73397.6,0.0,-0.99997,0.0,0.00371]
[1780247281708,59.31,73394.26,0.0,-0.99997,0.0,0.00369]
[1780247286743,59.32,73390.1,0.0,-0.99997,0.0,0.00366]
[1780247292785,59.32,73388.7,0.0,-0.99997,0.0,0.00365]
[1780247297825,59.33,73389.09,0.0,-0.99997,0.0,0.00366]
[1780247301853,59.33,73397.65,0.0,-0.99997,0.0,0.00373]
[1780247306886,59.33,73399.46,0.0,-0.99997,0.0,0.00375]
[1780247314939,59.33,73401.46,0.0,-0.99997,0.0,0.00373]
[1780247319974,59.34,73403.54,0.0,-0.99997,0.0,0.00375]
[1780247325014,59.34,73405.58,0.0,-0.99997,0.0,0.00377]
[1780247330046,59.34,73406.02,0.0,-0.99997,0.0,0.00378]
[1780247334075,59.34,73412.85,0.0,-0.99997,0.0,0.00384]
[1780247335086,59.34,73416.06,0.0,-0.99997,0.0,0.00387]
[1780247338102,59.34,73418.93,0.0,-0.99997,0.0,0.00389]
[1780247344144,59.34,73421.08,0.0,-0.99997,0.0,0.00391]
[1780247349179,59.34,73422.67,0.0,-0.99997,0.0,0.00393]
[1780247354214,59.34,73422.47,0.0,-0.99997,0.0,0.00392]
[1780247359249,59.34,73426.04,0.0,-0.99997,0.0,0.00396]
[1780247364285,59.34,73425.59,0.0,-0.99997,0.0,0.00395]
[1780247369320,59.34,73423.6,0.0,-0.99997,0.0,0.00393]
[1780247374356,59.34,73416.67,0.0,-0.99997,0.0,0.00384]
[1780247380396,59.34,73414.35,0.0,-0.99997,0.0,0.00382]
[1780247385431,59.35,73414.07,0.0,-0.99997,0.0,0.00381]
[1780247390473,59.35,73416.28,0.0,-0.99997,0.0,0.00383]
[1780247391479,59.35,73406.59,0.0,-0.99997,0.0,0.00375]
[1780247392485,59.35,73406.83,0.0,-0.99997,0.0,0.00375]
[1780247398527,59.35,73404.16,0.0,-0.99997,0.0,0.00373]
[1780247403561,59.35,73400.64,0.0,-0.99997,0.0,0.00371]
[1780247410614,59.35,73401.85,0.0,-0.99997,0.0,0.00372]
[1780247411619,59.36,73373.81,0.0,-0.99997,0.0,0.00349]
[1780247412625,59.36,73359.48,0.0,-0.99997,0.0,0.00338]
[1780247413633,59.36,73356.01,0.0,-0.99997,0.0,0.00336]
[1780247416955,59.36,73365.3,0.0,-0.99997,0.0,0.00343]
[1780247417661,59.37,73365.3,0.0,-0.99997,0.0,0.00344]
[1780247422697,59.37,73365.23,0.0,-0.99997,0.0,0.00344]
[1780247427733,59.38,73366.47,0.0,-0.99997,0.0,0.00346]
[1780247433791,59.39,73366.91,0.0,-0.99997,0.0,0.00344]
[1780247435792,59.39,73358.86,0.0,-0.99997,0.0,0.00338]
[1780247437095,59.4,73357.08,0.0,-0.99997,0.0,0.00337]
[1780247443846,59.41,73355.94,0.0,-0.99997,0.0,0.00337]
[1780247448884,59.42,73356.64,0.0,-0.99997,0.0,0.00338]
[1780247454927,59.43,73360.35,0.0,-0.99997,0.0,0.00342]
[1780247459962,59.43,73361.49,0.0,-0.99997,0.0,0.00344]
[1780247464998,59.44,73365.5,0.0,-0.99997,0.0,0.00348]
[1780247470042,59.45,73365.44,0.0,-0.99997,0.0,0.00348]
[1780247477377,59.46,73366.94,0.0,-0.99997,0.0,0.0035]
[1780247485145,59.47,73369.12,0.0,-0.99997,0.0,0.00353]
[1780247486151,59.47,73374.69,0.0,-0.99997,0.0,0.00358]
[1780247487159,59.47,73374.67,0.0,-0.99997,0.0,0.00358]
[1780247490180,59.47,73386.81,0.0,-0.99997,0.0,0.00368]
[1780247491188,59.48,73390.37,0.0,-0.99997,0.0,0.00368]
[1780247493202,59.48,73390.06,0.0,-0.99997,0.0,0.00367]
[1780247498236,59.48,73388.97,0.0,-0.99997,0.0,0.00367]
[1780247503272,59.48,73390.13,0.0,-0.99997,0.0,0.00368]
[1780247508307,59.49,73390.86,0.0,-0.99997,0.0,0.00369]
[1780247513346,59.49,73393.49,0.0,-0.99997,0.0,0.00372]
[1780247518378,59.49,73391.87,0.0,-0.99997,0.0,0.00371]
[1780247523416,59.5,73389.98,0.0,-0.99997,0.0,0.00369]
[1780247528449,59.5,73391.38,0.0,-0.99997,0.0,0.00371]
[1780247535498,59.5,73390.61,0.0,-0.99997,0.0,0.00371]
[1780247541540,59.51,73389.33,0.0,-0.99997,0.0,0.0037]
[1780247547874,59.51,73388.88,0.0,-0.99997,0.0,0.0037]
[1780247554631,59.51,73387.19,0.0,-0.99997,0.0,0.00365]
[1780247559666,59.52,73383.88,0.0,-0.99997,0.0,0.00363]
[1780247564702,59.52,73384.54,0.0,-0.99997,0.0,0.00364]
[1780247569736,59.53,73388.08,0.0,-0.99997,0.0,0.00367]
[1780247574771,59.53,73385.78,0.0,-0.99997,0.0,0.00366]
[1780247582827,59.53,73386.23,0.0,-0.99997,0.0,0.00366]
[1780247588166,59.54,73387.54,0.0,-0.99997,0.0,0.00368]
[1780247593904,59.54,73387.73,0.0,-0.99997,0.0,0.00368]
[1780247598939,59.55,73387.96,0.0,-0.99997,0.0,0.00369]
[1780247603974,59.55,73388.35,0.0,-0.99997,0.0,0.0037]
[1780247610021,59.55,73388.66,0.0,-0.99997,0.0,0.0037]
[1780247616060,59.56,73389.34,0.0,-0.99997,0.0,0.00368]
[1780247622102,59.56,73389.43,0.0,-0.99997,0.0,0.00368]
[1780247627138,59.56,73389.22,0.0,-0.99997,0.0,0.00368]
[1780247632177,59.57,73389.48,0.0,-0.99997,0.0,0.00369]
[1780247638518,59.57,73390.26,0.0,-0.99997,0.0,0.0037]
[1780247643249,59.58,73396.39,0.0,-0.99997,0.0,0.00375]
[1780247644257,59.58,73401.99,0.0,-0.99997,0.0,0.0038]
[1780247650308,59.58,73402.83,0.0,-0.99997,0.0,0.00381]
[1780247656344,59.58,73402.62,0.0,-0.99997,0.0,0.00381]
[1780247661378,59.58,73402.08,0.0,-0.99997,0.0,0.00381]
[1780247666414,59.58,73401.87,0.0,-0.99997,0.0,0.00381]
[1780247671448,59.58,73401.68,0.0,-0.99997,0.0,0.00377]
[1780247678801,59.58,73400.88,0.0,-0.99997,0.0,0.00377]
[1780247685546,59.59,73402.65,0.0,-0.99997,0.0,0.00378]
[1780247690582,59.59,73402.95,0.0,-0.99997,0.0,0.00379]
[1780247695617,59.59,73407.91,0.0,-0.99997,0.0,0.00383]
[1780247700653,59.59,73408.64,0.0,-0.99997,0.0,0.00384]
[1780247705687,59.59,73414.03,0.0,-0.99997,0.0,0.00389]
[1780247709715,59.59,73414.69,0.0,-0.99997,0.0,0.00389]
[1780247714751,59.59,73415.42,0.0,-0.99997,0.0,0.0039]
[1780247719786,59.59,73418.33,0.0,-0.99997,0.0,0.00392]
[1780247725829,59.59,73421.59,0.0,-0.99997,0.0,0.00395]
[1780247726835,59.59,73428.53,0.0,-0.99997,0.0,0.00401]
[1780247727843,59.59,73429.27,0.0,-0.99997,0.0,0.00402]
[1780247732879,59.59,73431.3,0.0,-0.99997,0.0,0.004]
[1780247737913,59.59,73433.65,0.0,-0.99997,0.0,0.00402]
[1780247742948,59.59,73434.83,0.0,-0.99997,0.0,0.00403]
[1780247747985,59.59,73435.51,0.0,-0.99997,0.0,0.00404]
[1780247753025,59.59,73434.66,0.0,-0.99997,0.0,0.00403]
[1780247758060,59.59,73434.08,0.0,-0.99997,0.0,0.00403]
[1780247764103,59.59,73434.13,0.0,-0.99997,0.0,0.00403]
[1780247769435,59.59,73438.81,0.0,-0.99997,0.0,0.00407]
[1780247779504,59.59,73438.97,0.0,-0.99997,0.0,0.00407]
[1780247785249,59.59,73438.35,0.0,-0.99997,0.0,0.00406]
[1780247790287,59.59,73437.83,0.0,-0.99997,0.0,0.00406]
[1780247794314,59.59,73432.67,0.0,-0.99997,0.0,0.00397]
[1780247799644,59.59,73432.21,0.0,-0.99997,0.0,0.00397]
[1780247806396,59.59,73432.46,0.0,-0.99997,0.0,0.00397]
[1780247811432,59.59,73432.99,0.0,-0.99997,0.0,0.00398]
[1780247816470,59.59,73433.29,0.0,-0.99997,0.0,0.00398]
[1780247823518,59.59,73433.17,0.0,-0.99997,0.0,0.00398]
[1780247828553,59.59,73434.06,0.0,-0.99997,0.0,0.00399]
[1780247833589,59.59,73434.5,0.0,-0.99997,0.0,0.00399]
[1780247840637,59.59,73434.75,0.0,-0.99997,0.0,0.00399]
[1780247849700,59.59,73435.84,0.0,-0.99997,0.0,0.004]
[1780247850707,59.59,73442.21,0.0,-0.99997,0.0,0.00406]
[1780247851714,59.59,73443.9,0.0,-0.99997,0.0,0.00404]
[1780247856750,59.59,73445.04,0.0,-0.99997,0.0,0.00405]
[1780247861786,59.59,73444.8,0.0,-0.99997,0.0,0.00404]
[1780247866819,59.59,73447.51,0.0,-0.99997,0.0,0.00407]
[1780247870135,59.59,73440.05,0.0,-0.99997,0.0,0.004]
[1780247871854,59.59,73440.31,0.0,-0.99997,0.0,0.004]
[1780247876888,59.59,73438.8,0.0,-0.99997,0.0,0.00399]
[1780247881925,59.59,73437.91,0.0,-0.99997,0.0,0.00398]
[1780247886960,59.59,73438.87,0.0,-0.99997,0.0,0.00399]
[1780247891995,59.59,73439.34,0.0,-0.99997,0.0,0.00399]
[1780247897030,59.59,73440.02,0.0,-0.99997,0.0,0.004]
[1780247902067,59.59,73440.47,0.0,-0.99997,0.0,0.004]
[1780247910427,59.59,73442.0,0.0,-0.99997,0.0,0.00402]
[1780247916165,59.59,73441.69,0.0,-0.99997,0.0,0.00398]
[1780247924220,59.59,73442.0,0.0,-0.99997,0.0,0.00398]
[1780247927241,59.59,73447.78,0.0,-0.99997,0.0,0.00403]
[1780247933284,59.59,73447.52,0.0,-0.99997,0.0,0.00403]
[1780247938320,59.59,73446.91,0.0,-0.99997,0.0,0.00402]
[1780247947381,59.59,73446.78,0.0,-0.99997,0.0,0.00402]
[1780247955437,59.59,73445.95,0.0,-0.99997,0.0,0.00402]
[1780247960778,59.59,73446.05,0.0,-0.99997,0.0,0.00402]
[1780247966514,59.59,73445.49,0.0,-0.99997,0.0,0.00401]
[1780247974570,59.59,73444.44,0.0,-0.99997,0.0,0.00396]
[1780247978612,59.59,73424.4,0.0,-0.99997,0.0,0.00379]
[1780247979624,59.59,73421.51,0.0,-0.99997,0.0,0.00376]
[1780247984657,59.59,73422.6,0.0,-0.99997,0.0,0.00377]
[1780247990700,59.59,73423.8,0.0,-0.99997,0.0,0.00378]
[1780247995734,59.59,73423.79,0.0,-0.99997,0.0,0.00378]
[1780248000773,59.59,73424.03,0.0,-0.99997,0.0,0.00379]
[1780248004798,59.59,73433.29,0.0,-0.99997,0.0,0.00387]
[1780248006815,59.59,73438.71,0.0,-0.99997,0.0,0.00391]
[1780248011849,59.59,73440.1,0.0,-0.99997,0.0,0.00392]
[1780248016885,59.59,73440.68,0.0,-0.99997,0.0,0.00393]
[1780248022925,59.59,73440.72,0.0,-0.99997,0.0,0.00393]
[1780248027961,59.59,73442.51,0.0,-0.99997,0.0,0.00395]
[1780248035011,59.59,73443.2,0.0,-0.99997,0.0,0.00391]
[1780248040045,59.59,73445.37,0.0,-0.99997,0.0,0.00393]
[1780248045081,59.59,73445.37,0.0,-0.99997,0.0,0.00393]
[1780248051413,59.59,73445.21,0.0,-0.99997,0.0,0.00393]
[1780248057166,59.59,73445.88,0.0,-0.99997,0.0,0.00394]
[1780248062203,59.59,73445.74,0.0,-0.99997,0.0,0.00394]
[1780248068244,59.59,73445.43,0.0,-0.99997,0.0,0.00393]
[1780248074286,59.59,73445.16,0.0,-0.99997,0.0,0.00393]
[1780248079321,59.59,73444.81,0.0,-0.99997,0.0,0.00393]
[1780248087377,59.59,73445.14,0.0,-0.99997,0.0,0.00393]
[1780248096440,59.59,73444.78,0.0,-0.99997,0.0,0.00389]
[1780248101765,59.59,73444.27,0.0,-0.99997,0.0,0.00389]
[1780248107518,59.59,73444.09,0.0,-0.99997,0.0,0.00388]
[1780248112554,59.59,73444.2,0.0,-0.99997,0.0,0.00388]
[1780248117587,59.59,73443.98,0.0,-0.99997,0.0,0.00388]
[1780248122622,59.59,73444.27,0.0,-0.99997,0.0,0.00389]
[1780248127658,59.59,73444.67,0.0,-0.99997,0.0,0.00389]
[1780248128665,59.59,73450.79,0.0,-0.99997,0.0,0.00394]
[1780248129671,59.59,73455.13,0.0,-0.99997,0.0,0.00398]
[1780248133700,59.59,73456.47,0.0,-0.99997,0.0,0.00399]
[1780248139742,59.59,73457.3,0.0,-0.99997,0.0,0.004]
[1780248146796,59.59,73457.6,0.0,-0.99997,0.0,0.004]
[1780248152115,59.59,73458.15,0.0,-0.99997,0.0,0.00397]
[1780248157867,59.59,73458.8,0.0,-0.99997,0.0,0.00398]
[1780248162902,59.59,73459.22,0.0,-0.99997,0.0,0.00398]
[1780248167938,59.59,73459.33,0.0,-0.99997,0.0,0.00398]
[1780248172973,59.59,73459.61,0.0,-0.99997,0.0,0.00398]
[1780248173980,59.59,73453.57,0.0,-0.99997,0.0,0.00393]
[1780248174987,59.59,73450.83,0.0,-0.99997,0.0,0.0039]
[1780248180024,59.59,73448.3,0.0,-0.99997,0.0,0.00388]
[1780248185058,59.59,73449.63,0.0,-0.99997,0.0,0.00389]
[1780248192107,59.59,73451.44,0.0,-0.99997,0.0,0.00391]
[1780248197143,59.59,73452.31,0.0,-0.99997,0.0,0.00392]
[1780248202468,59.59,73453.79,0.0,-0.99997,0.0,0.00393]
[1780248209225,59.59,73454.02,0.0,-0.99997,0.0,0.00393]
[1780248216274,59.59,73454.22,0.0,-0.99997,0.0,0.0039]
[1780248221310,59.59,73454.52,0.0,-0.99997,0.0,0.0039]
[1780248226343,59.59,73454.55,0.0,-0.99997,0.0,0.0039]
[1780248231380,59.59,73454.05,0.0,-0.99997,0.0,0.0039]
[1780248236414,59.59,73454.53,0.0,-0.99997,0.0,0.0039]
[1780248242749,59.59,73455.06,0.0,-0.99997,0.0,0.0039]
[1780248250512,59.59,73455.62,0.0,-0.99997,0.0,0.00391]
[1780248257561,59.59,73455.6,0.0,-0.99997,0.0,0.00391]
[1780248262889,59.59,73456.74,0.0,-0.99997,0.0,0.00392]
[1780248268639,59.59,73456.83,0.0,-0.99997,0.0,0.00392]
[1780248273675,59.59,73455.87,0.0,-0.99997,0.0,0.00387]
[1780248283034,59.59,73455.72,0.0,-0.99997,0.0,0.00387]
[1780248290792,59.59,73456.27,0.0,-0.99997,0.0,0.00388]
[1780248300862,59.59,73456.49,0.0,-0.99997,0.0,0.00388]
[1780248307911,59.59,73456.01,0.0,-0.99997,0.0,0.00387]
[1780248313243,59.59,73456.48,0.0,-0.99997,0.0,0.00388]
[1780248318990,59.59,73457.03,0.0,-0.99997,0.0,0.00388]
[1780248326041,59.59,73458.15,0.0,-0.99997,0.0,0.00389]
[1780248332082,59.59,73458.94,0.0,-0.99997,0.0,0.00386]
[1780248337118,59.59,73461.72,0.0,-0.99997,0.0,0.00389]
[1780248340138,59.59,73468.16,0.0,-0.99997,0.0,0.00394]
[1780248345174,59.59,73469.82,0.0,-0.99997,0.0,0.00396]
[1780248350209,59.59,73468.96,0.0,-0.99997,0.0,0.00395]
[1780248355245,59.59,73469.99,0.0,-0.99997,0.0,0.00396]
[1780248361287,59.59,73469.22,0.0,-0.99997,0.0,0.00395]
[1780248366321,59.59,73470.21,0.0,-0.99997,0.0,0.00396]
[1780248371357,59.59,73474.22,0.0,-0.99997,0.0,0.004]
[1780248376395,59.59,73479.84,0.0,-0.99997,0.0,0.00405]
[1780248381426,59.59,73481.83,0.0,-0.99997,0.0,0.00407]
[1780248386461,59.59,73484.41,0.0,-0.99997,0.0,0.00409]
[1780248391497,59.59,73484.74,0.0,-0.99997,0.0,0.00405]
[1780248401567,59.59,73484.43,0.0,-0.99997,0.0,0.00405]
[1780248406602,59.59,73483.55,0.0,-0.99997,0.0,0.00404]
[1780248411637,59.59,73482.98,0.0,-0.99997,0.0,0.00404]
[1780248422714,59.59,73481.52,0.0,-0.99997,0.0,0.00402]
[1780248424018,59.59,73476.07,0.0,-0.99997,0.0,0.00397]
[1780248425735,59.59,73476.33,0.0,-0.99997,0.0,0.00398]
[1780248430770,59.59,73476.55,0.0,-0.99997,0.0,0.00398]
[1780248435806,59.59,73477.04,0.0,-0.99997,0.0,0.00398]
[1780248440840,59.59,73476.74,0.0,-0.99997,0.0,0.00398]
[1780248445875,59.59,73470.39,0.0,-0.99997,0.0,0.00392]
[1780248446883,59.59,73470.29,0.0,-0.99997,0.0,0.00392]
[1780248454229,59.59,73470.65,0.0,-0.99997,0.0,0.00389]
[1780248460980,59.59,73470.9,0.0,-0.99997,0.0,0.00389]
[1780248467038,59.59,73470.65,0.0,-0.99997,0.0,0.00389]
[1780248472072,59.59,73471.96,0.0,-0.99997,0.0,0.0039]
[1780248477107,59.59,73472.6,0.0,-0.99997,0.0,0.00391]
[1780248482143,59.59,73473.27,0.0,-0.99997,0.0,0.00391]
[1780248487180,59.59,73472.59,0.0,-0.99997,0.0,0.00391]
[1780248493223,59.59,73476.9,0.0,-0.99997,0.0,0.00394]
[1780248498256,59.59,73476.87,0.0,-0.99997,0.0,0.00394]
[1780248503292,59.59,73477.91,0.0,-0.99997,0.0,0.00395]
[1780248508327,59.59,73477.28,0.0,-0.99997,0.0,0.00395]
[1780248513361,59.59,73475.56,0.0,-0.99997,0.0,0.00389]
[1780248519404,59.59,73474.81,0.0,-0.99997,0.0,0.00389]
[1780248524440,59.59,73475.39,0.0,-0.99997,0.0,0.00389]
[1780248529473,59.59,73475.36,0.0,-0.99997,0.0,0.00389]
[1780248534794,59.59,73475.19,0.0,-0.99997,0.0,0.00389]
[1780248540550,59.59,73474.94,0.0,-0.99997,0.0,0.00389]
[1780248545584,59.59,73475.02,0.0,-0.99997,0.0,0.00389]
[1780248550621,59.59,73475.07,0.0,-0.99997,0.0,0.00389]
[1780248558676,59.59,73475.59,0.0,-0.99997,0.0,0.00389]
[1780248563711,59.59,73476.5,0.0,-0.99997,0.0,0.0039]
[1780248568746,59.59,73476.42,0.0,-0.99997,0.0,0.0039]
[1780248575076,59.59,73478.54,0.0,-0.99997,0.0,0.00388]
[1780248582845,59.59,73479.94,0.0,-0.99997,0.0,0.00389]
[1780248591909,59.59,73480.72,0.0,-0.99997,0.0,0.0039]
[1780248597956,59.59,73480.69,0.0,-0.99997,0.0,0.0039]
[1780248603993,59.59,73482.96,0.0,-0.99997,0.0,0.00392]
[1780248609029,59.59,73482.89,0.0,-0.99997,0.0,0.00392]
[1780248614064,59.59,73482.25,0.0,-0.99997,0.0,0.00391]
[1780248618092,59.59,73489.6,0.0,-0.99997,0.0,0.00398]
[1780248620105,59.59,73491.15,0.0,-0.99997,0.0,0.00399]
[1780248622120,59.59,73498.66,0.0,-0.99997,0.0,0.00406]
[1780248627158,59.59,73498.5,0.0,-0.99997,0.0,0.00406]
[1780248632190,59.59,73498.48,0.0,-0.99997,0.0,0.00402]
[1780248639238,59.59,73499.67,0.0,-0.99997,0.0,0.00403]
[1780248645572,59.59,73499.57,0.0,-0.99997,0.0,0.00403]
[1780248651340,59.59,73501.51,0.0,-0.99997,0.0,0.00405]
[1780248656373,59.59,73506.36,0.0,-0.99997,0.0,0.00409]
[1780248661406,59.59,73504.6,0.0,-0.99997,0.0,0.00408]
[1780248663422,59.59,73509.82,0.0,-0.99997,0.0,0.00412]
[1780248665436,59.59,73510.24,0.0,-0.99997,0.0,0.00413]
[1780248671483,59.59,73513.79,0.0,-0.99997,0.0,0.00416]
[1780248676518,59.59,73513.39,0.0,-0.99997,0.0,0.00416]
[1780248681553,59.59,73512.93,0.0,-0.99997,0.0,0.00415]
[1780248686587,59.59,73508.32,0.0,-0.99997,0.0,0.00411]
[1780248691623,59.59,73509.21,0.0,-0.99997,0.0,0.00408]
[1780248696657,59.59,73508.16,0.0,-0.99997,0.0,0.00407]
[1780248701692,59.59,73508.31,0.0,-0.99997,0.0,0.00407]
[1780248706727,59.59,73507.52,0.0,-0.99997,0.0,0.00406]
[1780248711762,59.59,73508.43,0.0,-0.99997,0.0,0.00407]
[1780248717805,59.59,73508.54,0.0,-0.99997,0.0,0.00407]
[1780248722840,59.59,73509.29,0.0,-0.99997,0.0,0.00408]
[1780248727875,59.59,73509.18,0.0,-0.99997,0.0,0.00408]
[1780248732911,59.59,73508.48,0.0,-0.99997,0.0,0.00407]
[1780248737946,59.59,73508.93,0.0,-0.99997,0.0,0.00408]
[1780248742982,59.59,73516.0,0.0,-0.99997,0.0,0.00414]
[1780248743989,59.59,73524.11,0.0,-0.99997,0.0,0.00422]
[1780248744996,59.59,73523.34,0.0,-0.99997,0.0,0.00421]
[1780248749025,59.59,73532.13,0.0,-0.99997,0.0,0.00429]
[1780248750032,59.59,73533.76,0.0,-0.99997,0.0,0.00431]
[1780248752046,59.59,73526.94,0.0,-0.99997,0.0,0.0042]
[1780248753053,59.59,73524.61,0.0,-0.99997,0.0,0.00418]
[1780248759100,59.59,73524.64,0.0,-0.99997,0.0,0.00418]
[1780248764144,59.59,73528.8,0.0,-0.99997,0.0,0.00422]
[1780248766456,59.59,73547.75,0.0,-0.99996,0.0,0.0044]
[1780248768173,59.59,73550.88,0.0,-0.99996,0.0,0.00444]
[1780248774217,59.59,73551.76,0.0,-0.99996,0.0,0.00444]
[1780248776236,59.59,73557.9,0.0,-0.99996,0.0,0.00451]
[1780248778243,59.59,73560.36,0.0,-0.99996,0.0,0.00453]
[1780248783280,59.59,73556.95,0.0,-0.99996,0.0,0.0045]
[1780248786595,59.59,73544.21,0.0,-0.99997,0.0,0.00437]
[1780248794357,59.59,73545.37,0.0,-0.99997,0.0,0.00438]
[1780248799392,59.59,73546.95,0.0,-0.99996,0.0,0.0044]
[1780248803421,59.59,73536.77,0.0,-0.99997,0.0,0.0043]
[1780248804427,59.59,73535.71,0.0,-0.99997,0.0,0.00429]
[1780248809465,59.59,73536.21,0.0,-0.99997,0.0,0.00429]
[1780248815519,59.59,73535.3,0.0,-0.99997,0.0,0.00424]
[1780248820552,59.59,73535.01,0.0,-0.99997,0.0,0.00424]
[1780248825589,59.59,73535.28,0.0,-0.99997,0.0,0.00424]
[1780248833645,59.59,73537.73,0.0,-0.99997,0.0,0.00426]
[1780248838685,59.59,73539.85,0.0,-0.99997,0.0,0.00429]
[1780248843723,59.59,73539.75,0.0,-0.99997,0.0,0.00428]
[1780248853793,59.59,73540.71,0.0,-0.99997,0.0,0.00429]
[1780248858830,59.59,73543.39,0.0,-0.99997,0.0,0.00432]
[1780248861849,59.59,73549.35,0.0,-0.99997,0.0,0.00438]
[1780248867176,59.59,73549.89,0.0,-0.99997,0.0,0.00438]
[1780248877245,59.59,73550.05,0.0,-0.99997,0.0,0.00434]
[1780248882997,59.59,73551.68,0.0,-0.99997,0.0,0.00436]
[1780248888030,59.59,73553.04,0.0,-0.99997,0.0,0.00437]
[1780248894072,59.59,73555.17,0.0,-0.99996,0.0,0.00439]
[1780248899107,59.59,73556.01,0.0,-0.99996,0.0,0.0044]
[1780248903136,59.59,73561.42,0.0,-0.99996,0.0,0.00445]
[1780248906157,59.59,73569.19,0.0,-0.99996,0.0,0.00453]
[1780248908171,59.59,73570.95,0.0,-0.99996,0.0,0.00455]
[1780248913205,59.59,73572.65,0.0,-0.99996,0.0,0.00457]
[1780248917526,59.59,73564.54,0.0,-0.99996,0.0,0.00449]
[1780248919251,59.59,73565.29,0.0,-0.99996,0.0,0.00449]
[1780248924283,59.59,73564.69,0.0,-0.99996,0.0,0.00449]
[1780248930325,59.59,73563.17,0.0,-0.99996,0.0,0.00447]
[1780248935362,59.59,73566.14,0.0,-0.99996,0.0,0.00446]
[1780248940398,59.59,73567.05,0.0,-0.99996,0.0,0.00447]
[1780248945432,59.59,73568.89,0.0,-0.99996,0.0,0.00449]
[1780248950467,59.59,73569.28,0.0,-0.99996,0.0,0.00449]
[1780248955502,59.59,73569.55,0.0,-0.99996,0.0,0.00449]
[1780248960539,59.59,73570.05,0.0,-0.99996,0.0,0.0045]
[1780248965576,59.59,73568.29,0.0,-0.99996,0.0,0.00448]
[1780248970609,59.59,73568.71,0.0,-0.99996,0.0,0.00448]
[1780248973630,59.59,73563.2,0.0,-0.99996,0.0,0.00443]
[1780248978667,59.59,73569.0,0.0,-0.99996,0.0,0.00449]
[1780248988020,59.59,73568.62,0.0,-0.99996,0.0,0.00448]
[1780248993773,59.59,73565.55,0.0,-0.99996,0.0,0.00441]
[1780248998807,59.59,73568.38,0.0,-0.99996,0.0,0.00444]
[1780249003842,59.59,73570.31,0.0,-0.99996,0.0,0.00446]
[1780249009883,59.59,73571.24,0.0,-0.99996,0.0,0.00447]
[1780249014919,59.59,73572.46,0.0,-0.99996,0.0,0.00448]
[1780249019954,59.59,73576.89,0.0,-0.99996,0.0,0.00452]
[1780249021968,59.59,73582.47,0.0,-0.99996,0.0,0.00458]
[1780249023982,59.59,73584.13,0.0,-0.99996,0.0,0.0046]
[1780249030025,59.59,73582.72,0.0,-0.99996,0.0,0.00458]
[1780249035066,59.59,73581.05,0.0,-0.99996,0.0,0.00457]
[1780249040097,59.59,73583.6,0.0,-0.99996,0.0,0.00459]
[1780249045133,59.59,73583.51,0.0,-0.99996,0.0,0.00459]
[1780249050168,59.59,73583.6,0.0,-0.99996,0.0,0.00459]
[1780249055203,59.59,73585.0,0.0,-0.99996,0.0,0.00456]
[1780249060238,59.59,73585.04,0.0,-0.99996,0.0,0.00456]
[1780249065274,59.59,73584.24,0.0,-0.99996,0.0,0.00455]
[1780249071315,59.59,73585.97,0.0,-0.99996,0.0,0.00457]
[1780249077359,59.59,73584.95,0.0,-0.99996,0.0,0.00456]
[1780249082393,59.59,73585.23,0.0,-0.99996,0.0,0.00456]
[1780249087430,59.59,73589.59,0.0,-0.99996,0.0,0.00461]
[1780249092464,59.59,73589.83,0.0,-0.99996,0.0,0.00461]
[1780249097499,59.59,73591.41,0.0,-0.99996,0.0,0.00463]
[1780249102533,59.59,73590.4,0.0,-0.99996,0.0,0.00462]
[1780249107568,59.59,73589.33,0.0,-0.99996,0.0,0.00461]
[1780249111597,59.59,73584.91,0.0,-0.99996,0.0,0.00452]
[1780249116631,59.59,73583.7,0.0,-0.99996,0.0,0.0045]
[1780249121666,59.59,73583.38,0.0,-0.99996,0.0,0.0045]
[1780249124688,59.59,73590.24,0.0,-0.99996,0.0,0.00457]
[1780249129723,59.59,73589.74,0.0,-0.99996,0.0,0.00457]
[1780249133759,59.59,73597.69,0.0,-0.99996,0.0,0.00465]
[1780249134766,59.59,73596.59,0.0,-0.99996,0.0,0.00464]
[1780249139801,59.59,73600.82,0.0,-0.99996,0.0,0.00468]
[1780249144835,59.59,73597.67,0.0,-0.99996,0.0,0.00465]
[1780249149871,59.59,73598.14,0.0,-0.99996,0.0,0.00465]
[1780249154905,59.59,73598.49,0.0,-0.99996,0.0,0.00466]
[1780249160948,59.59,73600.11,0.0,-0.99996,0.0,0.00467]
[1780249167998,59.59,73599.31,0.0,-0.99996,0.0,0.00466]
[1780249173034,59.59,73597.8,0.0,-0.99996,0.0,0.0046]
[1780249178070,59.59,73601.44,0.0,-0.99996,0.0,0.00464]
[1780249183105,59.59,73602.1,0.0,-0.99996,0.0,0.00465]
[1780249188140,59.59,73602.05,0.0,-0.99996,0.0,0.00465]
[1780249198207,59.59,73601.68,0.0,-0.99996,0.0,0.00464]
[1780249203244,59.59,73603.56,0.0,-0.99996,0.0,0.00466]
[1780249209567,59.59,73602.96,0.0,-0.99996,0.0,0.00466]
[1780249211305,59.59,73589.93,0.0,-0.99996,0.0,0.00452]
[1780249212311,59.59,73588.63,0.0,-0.99996,0.0,0.00451]
[1780249217358,59.59,73590.41,0.0,-0.99996,0.0,0.00453]
[1780249224405,59.59,73591.27,0.0,-0.99996,0.0,0.00454]
[1780249229707,59.59,73591.57,0.0,-0.99996,0.0,0.00454]
[1780249235484,59.59,73590.71,0.0,-0.99996,0.0,0.00449]
[1780249240519,59.59,73590.98,0.0,-0.99996,0.0,0.00449]
[1780249245556,59.59,73586.3,0.0,-0.99996,0.0,0.00444]
[1780249250592,59.59,73584.87,0.0,-0.99996,0.0,0.00443]
[1780249252606,59.59,73590.1,0.0,-0.99996,0.0,0.00448]
[1780249253613,59.59,73590.31,0.0,-0.99996,0.0,0.00448]
[1780249258647,59.59,73588.44,0.0,-0.99996,0.0,0.00446]
[1780249263682,59.59,73588.83,0.0,-0.99996,0.0,0.00447]
[1780249268719,59.59,73589.24,0.0,-0.99996,0.0,0.00447]
[1780249273753,59.59,73588.42,0.0,-0.99996,0.0,0.00446]
[1780249278789,59.59,73584.31,0.0,-0.99996,0.0,0.00442]
[1780249284832,59.59,73586.26,0.0,-0.99996,0.0,0.00444]
[1780249290130,59.59,73587.5,0.0,-0.99996,0.0,0.00445]
[1780249300200,59.59,73587.45,0.0,-0.99996,0.0,0.00441]
[1780249305979,59.59,73586.12,0.0,-0.99996,0.0,0.0044]
[1780249311015,59.59,73585.68,0.0,-0.99996,0.0,0.00439]
[1780249316053,59.59,73584.53,0.0,-0.99996,0.0,0.00438]
[1780249321085,59.59,73579.76,0.0,-0.99997,0.0,0.00433]
[1780249326120,59.59,73580.88,0.0,-0.99997,0.0,0.00435]
[1780249336190,59.59,73580.9,0.0,-0.99997,0.0,0.00435]
[1780249341226,59.59,73579.18,0.0,-0.99997,0.0,0.00433]
[1780249347267,59.59,73578.45,0.0,-0.99997,0.0,0.00432]
[1780249352302,59.59,73578.6,0.0,-0.99997,0.0,0.00428]
[1780249357338,59.59,73579.35,0.0,-0.99997,0.0,0.00429]
[1780249362373,59.59,73579.57,0.0,-0.99997,0.0,0.00429]
[1780249367407,59.59,73579.73,0.0,-0.99997,0.0,0.00429]
[1780249375464,59.59,73580.03,0.0,-0.99997,0.0,0.00429]
[1780249380762,59.59,73580.17,0.0,-0.99997,0.0,0.0043]
[1780249386538,59.59,73580.17,0.0,-0.99997,0.0,0.0043]
[1780249395607,59.59,73579.52,0.0,-0.99997,0.0,0.00429]
[1780249400902,59.59,73582.65,0.0,-0.99997,0.0,0.00432]
[1780249407701,59.59,73589.7,0.0,-0.99996,0.0,0.00439]
[1780249412733,59.59,73590.3,0.0,-0.99997,0.0,0.00435]
[1780249417769,59.59,73588.97,0.0,-0.99997,0.0,0.00434]
[1780249423811,59.59,73587.94,0.0,-0.99997,0.0,0.00433]
[1780249431115,59.59,73587.2,0.0,-0.99997,0.0,0.00432]
[1780249437910,59.59,73587.5,0.0,-0.99997,0.0,0.00432]
[1780249442945,59.59,73587.8,0.0,-0.99997,0.0,0.00433]
[1780249447982,59.59,73587.87,0.0,-0.99997,0.0,0.00433]
[1780249454023,59.59,73588.11,0.0,-0.99997,0.0,0.00433]
[1780249461329,59.59,73587.36,0.0,-0.99997,0.0,0.00432]
[1780249467120,59.59,73588.23,0.0,-0.99997,0.0,0.00433]
[1780249472150,59.59,73589.13,0.0,-0.99997,0.0,0.0043]
[1780249473156,59.59,73595.76,0.0,-0.99997,0.0,0.00436]
[1780249476177,59.59,73600.77,0.0,-0.99996,0.0,0.00441]
[1780249479198,59.59,73606.03,0.0,-0.99996,0.0,0.00447]
[1780249486249,59.59,73607.14,0.0,-0.99996,0.0,0.00448]
[1780249491284,59.59,73607.52,0.0,-0.99996,0.0,0.00448]
[1780249496318,59.59,73607.49,0.0,-0.99996,0.0,0.00448]
[1780249498332,59.59,73614.34,0.0,-0.99996,0.0,0.00455]
[1780249499338,59.59,73613.41,0.0,-0.99996,0.0,0.00454]
[1780249500346,59.59,73619.16,0.0,-0.99996,0.0,0.0046]
[1780249501353,59.59,73619.27,0.0,-0.99996,0.0,0.0046]
[1780249506388,59.59,73614.97,0.0,-0.99996,0.0,0.00456]
[1780249511423,59.59,73614.06,0.0,-0.99996,0.0,0.00455]
[1780249516457,59.59,73614.64,0.0,-0.99996,0.0,0.00455]
[1780249522499,59.59,73614.1,0.0,-0.99996,0.0,0.00455]
[1780249527536,59.59,73617.64,0.0,-0.99996,0.0,0.00458]
[1780249532571,59.59,73618.74,0.0,-0.99996,0.0,0.00455]
[1780249537606,59.59,73618.87,0.0,-0.99996,0.0,0.00455]
[1780249542642,59.59,73618.93,0.0,-0.99996,0.0,0.00455]
[1780249547677,59.59,73619.04,0.0,-0.99996,0.0,0.00455]
[1780249552711,59.59,73618.74,0.0,-0.99996,0.0,0.00455]
[1780249557747,59.59,73614.33,0.0,-0.99996,0.0,0.00451]
[1780249558753,59.59,73605.24,0.0,-0.99996,0.0,0.00441]
[1780249559760,59.59,73604.24,0.0,-0.99996,0.0,0.0044]
[1780249564797,59.59,73604.8,0.0,-0.99996,0.0,0.00441]
[1780249569832,59.59,73605.35,0.0,-0.99996,0.0,0.00441]
[1780249575873,59.59,73605.12,0.0,-0.99996,0.0,0.00441]
[1780249580909,59.59,73607.03,0.0,-0.99996,0.0,0.00443]
[1780249584943,59.59,73612.29,0.0,-0.99996,0.0,0.00448]
[1780249589977,59.59,73613.86,0.0,-0.99996,0.0,0.0045]
[1780249595012,59.59,73614.39,0.0,-0.99996,0.0,0.00446]
[1780249600063,59.59,73614.45,0.0,-0.99996,0.0,0.00446]
[1780249605097,59.59,73616.31,0.0,-0.99996,0.0,0.00448]
[1780249610133,59.59,73619.35,0.0,-0.99996,0.0,0.00451]
[1780249615167,59.59,73618.65,0.0,-0.99996,0.0,0.0045]
[1780249620202,59.59,73620.48,0.0,-0.99996,0.0,0.00452]
[1780249625238,59.59,73619.76,0.0,-0.99996,0.0,0.00452]
[1780249630272,59.59,73618.93,0.0,-0.99996,0.0,0.00451]
[1780249635311,59.59,73620.39,0.0,-0.99996,0.0,0.00452]
[1780249640344,59.59,73621.43,0.0,-0.99996,0.0,0.00453]
[1780249646389,59.59,73621.73,0.0,-0.99996,0.0,0.00454]
[1780249648401,59.59,73613.97,0.0,-0.99996,0.0,0.00446]
[1780249649408,59.59,73608.43,0.0,-0.99996,0.0,0.0044]
[1780249654442,59.59,73605.46,0.0,-0.99997,0.0,0.00433]
[1780249659478,59.59,73603.65,0.0,-0.99997,0.0,0.00431]
[1780249664512,59.59,73598.19,0.0,-0.99997,0.0,0.00426]
[1780249669548,59.59,73593.29,0.0,-0.99997,0.0,0.00421]
[1780249675590,59.59,73592.78,0.0,-0.99997,0.0,0.00421]
[1780249680626,59.59,73593.12,0.0,-0.99997,0.0,0.00421]
[1780249685661,59.59,73595.15,0.0,-0.99997,0.0,0.00423]
[1780249690697,59.59,73597.65,0.0,-0.99997,0.0,0.00425]
[1780249703022,59.59,73598.11,0.0,-0.99997,0.0,0.00426]
[1780249708823,59.59,73598.11,0.0,-0.99997,0.0,0.00426]
[1780249715873,59.59,73597.96,0.0,-0.99997,0.0,0.00421]
[1780249720907,59.59,73599.07,0.0,-0.99997,0.0,0.00422]
[1780249725941,59.59,73595.98,0.0,-0.99997,0.0,0.0042]
[1780249730980,59.59,73595.41,0.0,-0.99997,0.0,0.00419]
[1780249738029,59.59,73594.97,0.0,-0.99997,0.0,0.00419]
[1780249743310,59.59,73592.04,0.0,-0.99997,0.0,0.00416]
[1780249749107,59.59,73590.48,0.0,-0.99997,0.0,0.00414]
[1780249754143,59.59,73590.24,0.0,-0.99997,0.0,0.00414]
[1780249759176,59.59,73591.45,0.0,-0.99997,0.0,0.00415]
[1780249761190,59.59,73585.35,0.0,-0.99997,0.0,0.00409]
[1780249766227,59.59,73586.08,0.0,-0.99997,0.0,0.0041]
[1780249773521,59.59,73586.41,0.0,-0.99997,0.0,0.00406]
[1780249780324,59.59,73587.32,0.0,-0.99997,0.0,0.00407]
[1780249785364,59.59,73587.82,0.0,-0.99997,0.0,0.00408]
[1780249790399,59.59,73588.84,0.0,-0.99997,0.0,0.00409]
[1780249795434,59.59,73588.89,0.0,-0.99997,0.0,0.00409]
[1780249800469,59.59,73586.97,0.0,-0.99997,0.0,0.00407]
[1780249805505,59.59,73589.69,0.0,-0.99997,0.0,0.00409]
[1780249811547,59.59,73590.74,0.0,-0.99997,0.0,0.0041]
[1780249816594,59.59,73588.4,0.0,-0.99997,0.0,0.00408]
[1780249823873,59.59,73586.92,0.0,-0.99997,0.0,0.00407]
[1780249829689,59.59,73587.78,0.0,-0.99997,0.0,0.00408]
[1780249836735,59.59,73583.56,0.0,-0.99997,0.0,0.004]
[1780249841774,59.59,73580.18,0.0,-0.99997,0.0,0.00397]
[1780249844794,59.59,73586.1,0.0,-0.99997,0.0,0.00402]
[1780249849829,59.59,73584.0,0.0,-0.99997,0.0,0.004]
[1780249855871,59.59,73584.74,0.0,-0.99997,0.0,0.00401]
[1780249860907,59.59,73585.61,0.0,-0.99997,0.0,0.00402]
[1780249866948,59.59,73585.34,0.0,-0.99997,0.0,0.00401]
[1780249871983,59.59,73585.45,0.0,-0.99997,0.0,0.00401]
[1780249878028,59.59,73585.54,0.0,-0.99997,0.0,0.00402]
[1780249883061,59.59,73585.44,0.0,-0.99997,0.0,0.00401]
[1780249888100,59.59,73585.15,0.0,-0.99997,0.0,0.00401]
[1780249894364,59.59,73585.08,0.0,-0.99997,0.0,0.00397]
[1780249904211,59.59,73585.16,0.0,-0.99997,0.0,0.00397]
[1780249913275,59.59,73585.14,0.0,-0.99997,0.0,0.00397]
[1780249918309,59.59,73586.82,0.0,-0.99997,0.0,0.00399]
[1780249924577,59.59,73587.18,0.0,-0.99997,0.0,0.00399]
[1780249930393,59.59,73586.84,0.0,-0.99997,0.0,0.00399]
[1780249935429,59.59,73586.88,0.0,-0.99997,0.0,0.00399]
[1780249944719,59.59,73587.0,0.0,-0.99997,0.0,0.00399]
[1780249952547,59.59,73586.93,0.0,-0.99997,0.0,0.00395]
[1780249959597,59.59,73586.81,0.0,-0.99997,0.0,0.00395]
[1780249964860,59.59,73587.19,0.0,-0.99997,0.0,0.00395]
[1780249971681,59.59,73592.21,0.0,-0.99997,0.0,0.004]
[1780249977724,59.59,73592.09,0.0,-0.99997,0.0,0.00399]
[1780249985007,59.59,73591.75,0.0,-0.99997,0.0,0.00399]
[1780249992828,59.59,73589.96,0.0,-0.99997,0.0,0.00398]
[1780249996857,59.59,73583.28,0.0,-0.99997,0.0,0.00392]
[1780250001891,59.59,73582.64,0.0,-0.99997,0.0,0.00391]
[1780250006927,59.59,73582.9,0.0,-0.99997,0.0,0.00391]
[1780250011962,59.59,73585.51,0.0,-0.99997,0.0,0.0039]
[1780250016995,59.59,73587.23,0.0,-0.99997,0.0,0.00391]
[1780250022032,59.59,73587.83,0.0,-0.99997,0.0,0.00392]
[1780250027066,59.59,73588.01,0.0,-0.99997,0.0,0.00392]
[1780250034115,59.59,73588.53,0.0,-0.99997,0.0,0.00392]
[1780250039150,59.59,73588.27,0.0,-0.99997,0.0,0.00392]
[1780250044185,59.59,73588.58,0.0,-0.99997,0.0,0.00392]
[1780250049221,59.59,73587.35,0.0,-0.99997,0.0,0.00391]
[1780250055494,59.59,73587.58,0.0,-0.99997,0.0,0.00391]
[1780250061306,59.59,73587.83,0.0,-0.99997,0.0,0.00392]
[1780250066341,59.59,73587.83,0.0,-0.99997,0.0,0.00392]
[1780250071375,59.59,73597.2,0.0,-0.99997,0.0,0.00396]
[1780250072382,59.59,73596.88,0.0,-0.99997,0.0,0.00396]
[1780250079431,59.59,73596.15,0.0,-0.99997,0.0,0.00395]
[1780250084467,59.59,73595.79,0.0,-0.99997,0.0,0.00395]
[1780250090510,59.59,73595.44,0.0,-0.99997,0.0,0.00394]
[1780250095778,59.59,73593.73,0.0,-0.99997,0.0,0.00393]
[1780250101588,59.59,73592.3,0.0,-0.99997,0.0,0.00392]
[1780250106623,59.59,73590.46,0.0,-0.99997,0.0,0.0039]
[1780250111656,59.59,73594.74,0.0,-0.99997,0.0,0.00394]
[1780250116692,59.59,73594.73,0.0,-0.99997,0.0,0.00394]
[1780250121727,59.59,73594.95,0.0,-0.99997,0.0,0.00394]
[1780250126761,59.59,73594.57,0.0,-0.99997,0.0,0.00394]
[1780250134817,59.59,73593.79,0.0,-0.99997,0.0,0.00389]
[1780250146135,59.59,73593.93,0.0,-0.99997,0.0,0.00389]
[1780250151937,59.59,73589.37,0.0,-0.99997,0.0,0.00385]
[1780250156971,59.59,73589.82,0.0,-0.99997,0.0,0.00386]
[1780250163013,59.59,73590.33,0.0,-0.99997,0.0,0.00386]
[1780250170069,59.59,73590.62,0.0,-0.99997,0.0,0.00386]
[1780250176104,59.59,73591.21,0.0,-0.99997,0.0,0.00387]
[1780250181139,59.59,73591.35,0.0,-0.99997,0.0,0.00387]
[1780250187181,59.59,73591.36,0.0,-0.99997,0.0,0.00387]
[1780250192217,59.59,73591.52,0.0,-0.99997,0.0,0.00383]
[1780250197250,59.59,73590.97,0.0,-0.99997,0.0,0.00383]
[1780250203293,59.59,73590.62,0.0,-0.99997,0.0,0.00382]
[1780250208329,59.59,73591.73,0.0,-0.99997,0.0,0.00383]
[1780250213364,59.59,73591.74,0.0,-0.99997,0.0,0.00383]
[1780250222427,59.59,73592.77,0.0,-0.99997,0.0,0.00384]
[1780250229477,59.59,73595.47,0.0,-0.99997,0.0,0.00387]
[1780250234511,59.59,73592.58,0.0,-0.99997,0.0,0.00384]
[1780250239546,59.59,73591.68,0.0,-0.99997,0.0,0.00383]
[1780250246838,59.59,73591.49,0.0,-0.99997,0.0,0.00383]
[1780250254653,59.59,73591.4,0.0,-0.99997,0.0,0.00379]
[1780250259686,59.59,73592.57,0.0,-0.99997,0.0,0.0038]
[1780250264722,59.59,73593.22,0.0,-0.99997,0.0,0.00381]
[1780250269756,59.59,73593.95,0.0,-0.99997,0.0,0.00381]
[1780250277051,59.59,73594.57,0.0,-0.99997,0.0,0.00382]
[1780250284861,59.59,73594.34,0.0,-0.99997,0.0,0.00382]
[1780250292917,59.59,73594.32,0.0,-0.99997,0.0,0.00382]
[1780250297953,59.59,73594.11,0.0,-0.99997,0.0,0.00381]
[1780250302990,59.59,73594.4,0.0,-0.99997,0.0,0.00382]
[1780250308030,59.59,73594.03,0.0,-0.99997,0.0,0.00381]
[1780250313060,59.59,73592.64,0.0,-0.99997,0.0,0.00376]
[1780250320109,59.59,73592.89,0.0,-0.99997,0.0,0.00377]
[1780250325144,59.59,73592.77,0.0,-0.99997,0.0,0.00376]
[1780250330179,59.59,73593.07,0.0,-0.99997,0.0,0.00377]
[1780250335213,59.59,73592.89,0.0,-0.99997,0.0,0.00377]
[1780250341255,59.59,73593.29,0.0,-0.99997,0.0,0.00377]
[1780250348305,59.59,73593.54,0.0,-0.99997,0.0,0.00377]
[1780250353339,59.59,73589.71,0.0,-0.99997,0.0,0.00374]
[1780250358375,59.59,73590.24,0.0,-0.99997,0.0,0.00374]
[1780250363409,59.59,73591.29,0.0,-0.99997,0.0,0.00375]
[1780250369453,59.59,73591.04,0.0,-0.99997,0.0,0.00375]
[1780250374487,59.59,73591.16,0.0,-0.99997,0.0,0.00371]
[1780250381536,59.59,73590.59,0.0,-0.99997,0.0,0.00371]
[1780250386571,59.59,73589.53,0.0,-0.99997,0.0,0.0037]
[1780250391607,59.59,73590.18,0.0,-0.99997,0.0,0.0037]
[1780250396641,59.59,73589.86,0.0,-0.99997,0.0,0.0037]
[1780250400670,59.59,73602.38,0.0,-0.99997,0.0,0.00381]
[1780250401677,59.59,73607.16,0.0,-0.99997,0.0,0.00385]
[1780250402683,59.59,73607.24,0.0,-0.99997,0.0,0.00385]
[1780250407969,59.59,73607.75,0.0,-0.99997,0.0,0.00386]
[1780250411747,59.59,73597.07,0.0,-0.99997,0.0,0.00376]
[1780250412753,59.59,73592.37,0.0,-0.99997,0.0,0.00372]
[1780250418043,59.59,73590.91,0.0,-0.99997,0.0,0.00371]
[1780250424841,59.59,73587.32,0.0,-0.99997,0.0,0.00368]
[1780250429877,59.59,73587.32,0.0,-0.99997,0.0,0.00368]
[1780250438183,59.59,73587.71,0.0,-0.99997,0.0,0.00365]
[1780250444982,59.59,73587.77,0.0,-0.99997,0.0,0.00365]
[1780250450018,59.59,73587.62,0.0,-0.99997,0.0,0.00364]
[1780250456060,59.59,73587.49,0.0,-0.99997,0.0,0.00364]
[1780250463111,59.59,73587.69,0.0,-0.99997,0.0,0.00365]
[1780250468400,59.59,73587.8,0.0,-0.99997,0.0,0.00365]
[1780250474187,59.59,73579.01,0.0,-0.99997,0.0,0.00357]
[1780250479221,59.59,73580.93,0.0,-0.99997,0.0,0.00359]
[1780250484257,59.59,73580.78,0.0,-0.99997,0.0,0.00359]
[1780250489291,59.59,73581.04,0.0,-0.99997,0.0,0.00359]
[1780250494334,59.59,73574.91,0.0,-0.99997,0.0,0.0035]
[1780250498365,59.59,73561.66,0.0,-0.99997,0.0,0.0034]
[1780250499370,59.59,73559.86,0.0,-0.99997,0.0,0.00338]
[1780250500379,59.59,73552.91,0.0,-0.99997,0.0,0.00333]
[1780250501384,59.59,73552.86,0.0,-0.99997,0.0,0.00333]
[1780250506421,59.59,73549.42,0.0,-0.99997,0.0,0.0033]
[1780250515483,59.59,73550.68,0.0,-0.99997,0.0,0.00331]
[1780250520518,59.59,73552.2,0.0,-0.99997,0.0,0.00332]
[1780250523538,59.59,73542.54,0.0,-0.99997,0.0,0.00325]
[1780250524546,59.59,73546.42,0.0,-0.99997,0.0,0.00328]
[1780250526560,59.59,73547.2,0.0,-0.99997,0.0,0.00328]
[1780250531594,59.59,73547.72,0.0,-0.99997,0.0,0.00329]
[1780250532610,59.59,73553.22,0.0,-0.99997,0.0,0.00333]
[1780250538925,59.59,73550.94,0.0,-0.99997,0.0,0.00331]
[1780250544695,59.59,73550.4,0.0,-0.99997,0.0,0.00331]
[1780250549729,59.59,73551.03,0.0,-0.99997,0.0,0.00331]
[1780250554764,59.59,73553.58,0.0,-0.99997,0.0,0.0033]
[1780250559800,59.59,73551.26,0.0,-0.99997,0.0,0.00328]
[1780250564834,59.59,73549.61,0.0,-0.99997,0.0,0.00327]
[1780250569869,59.59,73549.22,0.0,-0.99997,0.0,0.00327]
[1780250573898,59.59,73544.03,0.0,-0.99997,0.0,0.00323]
[1780250574907,59.59,73539.02,0.0,-0.99997,0.0,0.00319]
[1780250575911,59.59,73539.18,0.0,-0.99997,0.0,0.00319]
[1780250584974,59.59,73540.68,0.0,-0.99997,0.0,0.0032]
[1780250588006,59.59,73534.59,0.0,-0.99997,0.0,0.00316]
[1780250589277,59.59,73530.64,0.0,-0.99998,0.0,0.00313]
[1780250592027,59.59,73529.28,0.0,-0.99998,0.0,0.00312]
[1780250596055,59.59,73530.58,0.0,-0.99998,0.0,0.00313]
[1780250599349,59.59,73522.33,0.0,-0.99998,0.0,0.00307]
[1780250601090,59.59,73515.22,0.0,-0.99998,0.0,0.00302]
[1780250602097,59.6,73512.29,0.0,-0.99998,0.0,0.003]
[1780250608139,59.6,73511.28,0.0,-0.99998,0.0,0.003]
[1780250613175,59.6,73509.31,0.0,-0.99998,0.0,0.00296]
[1780250618209,59.61,73509.84,0.0,-0.99998,0.0,0.00296]
[1780250623244,59.61,73519.96,0.0,-0.99998,0.0,0.00304]
[1780250624252,59.61,73519.69,0.0,-0.99998,0.0,0.00304]
[1780250629559,59.62,73517.36,0.0,-0.99998,0.0,0.00302]
[1780250635328,59.62,73516.88,0.0,-0.99998,0.0,0.00302]
[1780250640365,59.62,73515.81,0.0,-0.99998,0.0,0.00302]
[1780250649700,59.63,73516.05,0.0,-0.99998,0.0,0.00302]
[1780250652448,59.63,73522.78,0.0,-0.99998,0.0,0.00307]
[1780250657488,59.63,73524.75,0.0,-0.99998,0.0,0.00309]
[1780250659504,59.63,73531.45,0.0,-0.99998,0.0,0.00314]
[1780250664536,59.63,73532.05,0.0,-0.99997,0.0,0.00314]
[1780250669570,59.63,73537.88,0.0,-0.99997,0.0,0.00318]
[1780250670579,59.63,73541.4,0.0,-0.99997,0.0,0.00321]
[1780250675614,59.63,73540.76,0.0,-0.99997,0.0,0.00317]
[1780250680649,59.63,73539.17,0.0,-0.99997,0.0,0.00316]
[1780250689713,59.63,73539.19,0.0,-0.99997,0.0,0.00316]
[1780250694749,59.63,73539.64,0.0,-0.99997,0.0,0.00316]
[1780250700052,59.63,73540.17,0.0,-0.99997,0.0,0.00317]
[1780250705824,59.63,73540.21,0.0,-0.99997,0.0,0.00317]
[1780250710861,59.63,73540.07,0.0,-0.99997,0.0,0.00317]
[1780250715894,59.63,73543.07,0.0,-0.99997,0.0,0.00319]
[1780250720931,59.63,73540.95,0.0,-0.99997,0.0,0.00317]
[1780250726971,59.63,73541.3,0.0,-0.99997,0.0,0.00318]
[1780250732011,59.63,73547.4,0.0,-0.99997,0.0,0.00319]
[1780250733014,59.63,73550.97,0.0,-0.99997,0.0,0.00322]
[1780250735030,59.63,73552.16,0.0,-0.99997,0.0,0.00322]
[1780250740338,59.63,73551.82,0.0,-0.99997,0.0,0.00322]
[1780250746106,59.63,73553.95,0.0,-0.99997,0.0,0.00324]
[1780250752151,59.63,73553.3,0.0,-0.99997,0.0,0.00323]
[1780250760478,59.63,73553.0,0.0,-0.99997,0.0,0.00323]
[1780250768264,59.63,73552.86,0.0,-0.99997,0.0,0.00323]
[1780250773299,59.63,73551.32,0.0,-0.99997,0.0,0.00322]
[1780250778334,59.63,73550.06,0.0,-0.99997,0.0,0.00321]
[1780250783372,59.63,73549.56,0.0,-0.99997,0.0,0.00321]
[1780250789414,59.63,73549.58,0.0,-0.99997,0.0,0.00321]
[1780250795456,59.63,73550.01,0.0,-0.99997,0.0,0.00318]
[1780250796462,59.63,73538.81,0.0,-0.99998,0.0,0.00309]
[1780250797469,59.63,73535.85,0.0,-0.99998,0.0,0.00307]
[1780250802504,59.63,73536.04,0.0,-0.99998,0.0,0.00307]
[1780250809554,59.64,73538.33,0.0,-0.99998,0.0,0.00309]
[1780250815595,59.64,73539.77,0.0,-0.99998,0.0,0.0031]
[1780250820632,59.64,73538.95,0.0,-0.99998,0.0,0.0031]
[1780250827681,59.64,73539.15,0.0,-0.99998,0.0,0.0031]
[1780250835736,59.64,73540.43,0.0,-0.99998,0.0,0.00311]
[1780250840772,59.64,73543.36,0.0,-0.99997,0.0,0.00313]
[1780250845808,59.64,73543.3,0.0,-0.99997,0.0,0.00313]
[1780250850842,59.64,73543.23,0.0,-0.99997,0.0,0.00313]
[1780250856884,59.65,73543.53,0.0,-0.99998,0.0,0.0031]
[1780250863933,59.65,73546.96,0.0,-0.99997,0.0,0.00313]
[1780250871259,59.65,73547.01,0.0,-0.99997,0.0,0.00313]
[1780250881330,59.65,73546.54,0.0,-0.99998,0.0,0.00313]
[1780250887101,59.65,73545.72,0.0,-0.99998,0.0,0.00312]
[1780250892136,59.65,73545.69,0.0,-0.99998,0.0,0.00312]
[1780250893143,59.65,73551.55,0.0,-0.99997,0.0,0.00317]
[1780250894149,59.65,73555.67,0.0,-0.99997,0.0,0.0032]
[1780250896164,59.65,73564.72,0.0,-0.99997,0.0,0.00326]
[1780250897171,59.65,73565.95,0.0,-0.99997,0.0,0.00327]
[1780250903212,59.65,73568.85,0.0,-0.99997,0.0,0.0033]
[1780250908250,59.65,73568.9,0.0,-0.99997,0.0,0.0033]
[1780250913284,59.65,73569.48,0.0,-0.99997,0.0,0.00327]
[1780250919327,59.65,73568.42,0.0,-0.99997,0.0,0.00326]
[1780250924361,59.65,73569.55,0.0,-0.99997,0.0,0.00327]
[1780250931679,59.65,73569.99,0.0,-0.99997,0.0,0.00327]
[1780250938459,59.65,73569.73,0.0,-0.99997,0.0,0.00327]
[1780250943494,59.65,73569.66,0.0,-0.99997,0.0,0.00327]
[1780250948529,59.65,73568.29,0.0,-0.99997,0.0,0.00326]
[1780250953564,59.65,73569.61,0.0,-0.99997,0.0,0.00327]
[1780250961894,59.65,73569.52,0.0,-0.99997,0.0,0.00327]
[1780250969676,59.65,73569.77,0.0,-0.99997,0.0,0.00327]
[1780250974711,59.65,73568.78,0.0,-0.99997,0.0,0.00323]
[1780250976725,59.65,73562.65,0.0,-0.99997,0.0,0.00318]
[1780250977732,59.65,73556.8,0.0,-0.99997,0.0,0.00314]
[1780250978740,59.65,73553.27,0.0,-0.99998,0.0,0.00311]
[1780250982039,59.65,73543.3,0.0,-0.99998,0.0,0.00304]
[1780250987803,59.65,73541.34,0.0,-0.99998,0.0,0.00303]
[1780250992837,59.65,73542.02,0.0,-0.99998,0.0,0.00303]
[1780250997872,59.65,73539.92,0.0,-0.99998,0.0,0.00302]
[1780251000893,59.65,73532.68,0.0,-0.99998,0.0,0.00297]
[1780251001900,59.66,73533.77,0.0,-0.99998,0.0,0.00298]
[1780251004922,59.66,73538.84,0.0,-0.99998,0.0,0.00302]
[1780251009957,59.66,73541.29,0.0,-0.99998,0.0,0.00304]
[1780251011970,59.66,73546.58,0.0,-0.99998,0.0,0.00307]
[1780251017006,59.66,73547.72,0.0,-0.99998,0.0,0.00308]
[1780251022322,59.66,73548.17,0.0,-0.99998,0.0,0.00309]
[1780251028085,59.66,73550.04,0.0,-0.99998,0.0,0.0031]
[1780251034129,59.66,73550.64,0.0,-0.99998,0.0,0.00307]
[1780251039159,59.66,73552.77,0.0,-0.99998,0.0,0.00309]
[1780251044194,59.66,73552.62,0.0,-0.99998,0.0,0.00309]
[1780251048225,59.66,73563.03,0.0,-0.99997,0.0,0.00316]
[1780251049229,59.66,73565.7,0.0,-0.99997,0.0,0.00318]
[1780251054265,59.66,73564.88,0.0,-0.99997,0.0,0.00318]
[1780251059299,59.66,73565.34,0.0,-0.99997,0.0,0.00318]
[1780251062604,59.66,73574.41,0.0,-0.99997,0.0,0.00325]
[1780251063328,59.66,73574.41,0.0,-0.99997,0.0,0.00325]
[1780251068363,59.66,73574.15,0.0,-0.99997,0.0,0.00325]
[1780251073397,59.66,73578.71,0.0,-0.99997,0.0,0.00328]
[1780251075412,59.66,73584.92,0.0,-0.99997,0.0,0.00333]
[1780251077425,59.66,73586.42,0.0,-0.99997,0.0,0.00334]
[1780251082746,59.66,73588.87,0.0,-0.99997,0.0,0.00336]
[1780251086490,59.66,73576.74,0.0,-0.99997,0.0,0.00327]
[1780251087495,59.66,73575.61,0.0,-0.99997,0.0,0.00326]
[1780251092828,59.66,73575.26,0.0,-0.99997,0.0,0.00322]
[1780251100599,59.66,73577.35,0.0,-0.99997,0.0,0.00324]
[1780251106631,59.66,73577.5,0.0,-0.99997,0.0,0.00324]
[1780251111667,59.66,73577.53,0.0,-0.99997,0.0,0.00324]
[1780251116701,59.66,73573.39,0.0,-0.99997,0.0,0.00321]
[1780251121737,59.66,73573.01,0.0,-0.99997,0.0,0.00321]
[1780251128786,59.66,73572.9,0.0,-0.99997,0.0,0.0032]
[1780251134832,59.66,73572.75,0.0,-0.99997,0.0,0.0032]
[1780251139864,59.66,73575.36,0.0,-0.99997,0.0,0.00322]
[1780251144900,59.66,73576.81,0.0,-0.99997,0.0,0.00323]
[1780251151949,59.66,73576.93,0.0,-0.99997,0.0,0.0032]
[1780251156987,59.66,73566.92,0.0,-0.99997,0.0,0.00313]
[1780251157992,59.66,73565.51,0.0,-0.99998,0.0,0.00312]
[1780251163030,59.66,73565.75,0.0,-0.99998,0.0,0.00312]
[1780251165044,59.66,73573.68,0.0,-0.99997,0.0,0.00318]
[1780251172091,59.66,73573.74,0.0,-0.99997,0.0,0.00318]
[1780251179141,59.66,73573.08,0.0,-0.99997,0.0,0.00317]
[1780251184176,59.66,73572.03,0.0,-0.99997,0.0,0.00316]
[1780251192231,59.66,73570.9,0.0,-0.99997,0.0,0.00316]
[1780251200289,59.66,73571.6,0.0,-0.99997,0.0,0.00316]
[1780251207336,59.66,73574.16,0.0,-0.99997,0.0,0.00318]
[1780251212372,59.66,73573.39,0.0,-0.99997,0.0,0.00314]
[1780251219421,59.66,73573.51,0.0,-0.99997,0.0,0.00314]
[1780251225464,59.66,73573.89,0.0,-0.99997,0.0,0.00314]
[1780251230499,59.66,73573.36,0.0,-0.99997,0.0,0.00314]
[1780251237547,59.66,73572.63,0.0,-0.99997,0.0,0.00314]
[1780251242582,59.66,73572.61,0.0,-0.99997,0.0,0.00314]
[1780251247617,59.66,73572.08,0.0,-0.99997,0.0,0.00313]
[1780251252653,59.66,73572.06,0.0,-0.99997,0.0,0.00313]
[1780251257687,59.66,73570.61,0.0,-0.99997,0.0,0.00312]
[1780251264033,59.66,73572.38,0.0,-0.99997,0.0,0.00313]
[1780251269772,59.66,73572.0,0.0,-0.99997,0.0,0.00313]
[1780251276821,59.66,73571.81,0.0,-0.99998,0.0,0.0031]
[1780251281856,59.66,73569.94,0.0,-0.99998,0.0,0.00308]
[1780251286892,59.66,73564.96,0.0,-0.99998,0.0,0.00305]
[1780251288906,59.66,73556.2,0.0,-0.99998,0.0,0.00298]
[1780251290921,59.66,73553.31,0.0,-0.99998,0.0,0.00296]
[1780251295958,59.67,73553.58,0.0,-0.99998,0.0,0.00297]
[1780251300996,59.67,73551.36,0.0,-0.99998,0.0,0.00295]
[1780251301999,59.67,73546.26,0.0,-0.99998,0.0,0.00292]
[1780251303006,59.67,73545.37,0.0,-0.99998,0.0,0.00291]
[1780251308044,59.67,73546.69,0.0,-0.99998,0.0,0.00292]
[1780251313079,59.67,73546.73,0.0,-0.99998,0.0,0.00293]
[1780251320127,59.68,73546.69,0.0,-0.99998,0.0,0.00293]
[1780251327178,59.68,73546.99,0.0,-0.99998,0.0,0.00293]
[1780251332213,59.68,73549.88,0.0,-0.99998,0.0,0.00292]
[1780251339262,59.68,73549.75,0.0,-0.99998,0.0,0.00292]
[1780251344299,59.69,73549.65,0.0,-0.99998,0.0,0.00293]
[1780251349333,59.69,73546.3,0.0,-0.99998,0.0,0.0029]
[1780251354371,59.69,73546.01,0.0,-0.99998,0.0,0.00291]
[1780251359407,59.69,73547.22,0.0,-0.99998,0.0,0.00292]
[1780251364737,59.7,73546.9,0.0,-0.99998,0.0,0.00292]
[1780251370480,59.7,73547.66,0.0,-0.99998,0.0,0.00292]
[1780251378538,59.7,73547.69,0.0,-0.99998,0.0,0.00293]
[1780251384876,59.71,73548.29,0.0,-0.99998,0.0,0.00293]
[1780251390624,59.71,73548.43,0.0,-0.99998,0.0,0.00294]
[1780251395660,59.71,73548.7,0.0,-0.99998,0.0,0.00291]
[1780251400694,59.72,73548.81,0.0,-0.99998,0.0,0.00291]
[1780251405729,59.72,73548.49,0.0,-0.99998,0.0,0.00291]
[1780251409758,59.72,73537.54,0.0,-0.99998,0.0,0.00284]
[1780251410765,59.72,73536.99,0.0,-0.99998,0.0,0.00284]
[1780251415799,59.73,73535.3,0.0,-0.99998,0.0,0.00283]
[1780251420834,59.73,73534.34,0.0,-0.99998,0.0,0.00283]
[1780251425870,59.74,73531.96,0.0,-0.99998,0.0,0.00281]
[1780251430909,59.74,73531.94,0.0,-0.99998,0.0,0.00282]
[1780251436946,59.75,73532.13,0.0,-0.99998,0.0,0.00282]
[1780251441982,59.75,73534.19,0.0,-0.99998,0.0,0.00284]
[1780251448025,59.76,73532.89,0.0,-0.99998,0.0,0.00284]
[1780251454067,59.76,73532.81,0.0,-0.99998,0.0,0.00281]
[1780251459100,59.77,73532.94,0.0,-0.99998,0.0,0.00282]
[1780251465443,59.77,73527.54,0.0,-0.99998,0.0,0.00279]
[1780251467158,59.78,73521.52,0.0,-0.99998,0.0,0.00275]
[1780251468164,59.78,73518.54,0.0,-0.99998,0.0,0.00273]
[1780251473200,59.78,73517.8,0.0,-0.99998,0.0,0.00273]
[1780251478234,59.79,73516.09,0.0,-0.99998,0.0,0.00272]
[1780251482263,59.8,73521.44,0.0,-0.99998,0.0,0.00276]
[1780251487298,59.8,73520.17,0.0,-0.99998,0.0,0.00276]
[1780251492341,59.81,73516.84,0.0,-0.99998,0.0,0.00274]
[1780251504419,59.83,73516.13,0.0,-0.99998,0.0,0.00275]
[1780251506432,59.83,73510.49,0.0,-0.99998,0.0,0.00272]
[1780251511468,59.84,73509.87,0.0,-0.99998,0.0,0.00269]
[1780251516504,59.85,73518.76,0.0,-0.99998,0.0,0.00276]
[1780251522547,59.86,73520.5,0.0,-0.99998,0.0,0.00277]
[1780251528588,59.86,73521.21,0.0,-0.99998,0.0,0.00278]
[1780251533624,59.87,73523.2,0.0,-0.99998,0.0,0.0028]
[1780251539665,59.88,73524.46,0.0,-0.99998,0.0,0.00282]
[1780251544700,59.88,73525.28,0.0,-0.99998,0.0,0.00283]
[1780251553763,59.89,73525.27,0.0,-0.99998,0.0,0.00283]
[1780251558799,59.9,73527.65,0.0,-0.99998,0.0,0.00286]
[1780251566150,59.91,73525.46,0.0,-0.99998,0.0,0.00285]
[1780251571890,59.91,73527.69,0.0,-0.99998,0.0,0.00284]
[1780251577932,59.92,73527.87,0.0,-0.99998,0.0,0.00284]
[1780251582967,59.93,73527.28,0.0,-0.99998,0.0,0.00284]
[1780251588014,59.93,73530.56,0.0,-0.99998,0.0,0.00287]
[1780251593037,59.94,73535.99,0.0,-0.99998,0.0,0.00291]
[1780251596362,59.94,73539.86,0.0,-0.99998,0.0,0.00294]
[1780251598071,59.94,73550.92,0.0,-0.99998,0.0,0.00302]
[1780251599080,59.94,73561.11,0.0,-0.99998,0.0,0.00309]
[1780251600089,59.94,73561.64,0.0,-0.99998,0.0,0.00309]
[1780251602101,59.94,73551.11,0.0,-0.99998,0.0,0.00302]
[1780251603108,59.94,73547.8,0.0,-0.99998,0.0,0.003]
[1780251604114,59.94,73542.68,0.0,-0.99998,0.0,0.00296]
[1780251605122,59.94,73541.58,0.0,-0.99998,0.0,0.00295]
[1780251610157,59.94,73540.62,0.0,-0.99998,0.0,0.00295]
[1780251615191,59.95,73539.39,0.0,-0.99998,0.0,0.00294]
[1780251626576,59.95,73538.68,0.0,-0.99998,0.0,0.00294]
[1780251632311,59.96,73537.42,0.0,-0.99998,0.0,0.0029]
[1780251642381,59.96,73537.12,0.0,-0.99998,0.0,0.00291]
[1780251647415,59.96,73536.56,0.0,-0.99998,0.0,0.00291]
[1780251652452,59.97,73536.5,0.0,-0.99998,0.0,0.00291]
[1780251659500,59.97,73536.41,0.0,-0.99998,0.0,0.00291]
[1780251664539,59.97,73537.34,0.0,-0.99998,0.0,0.00292]
[1780251669572,59.98,73536.52,0.0,-0.99998,0.0,0.00291]
[1780251675614,59.98,73536.53,0.0,-0.99998,0.0,0.00292]
[1780251680649,59.98,73534.54,0.0,-0.99998,0.0,0.00291]
[1780251686690,59.98,73534.47,0.0,-0.99998,0.0,0.00291]
[1780251691725,59.99,73534.52,0.0,-0.99998,0.0,0.00288]
[1780251697068,59.99,73537.68,0.0,-0.99998,0.0,0.0029]
[1780251703810,59.99,73538.17,0.0,-0.99998,0.0,0.00291]
[1780251707139,59.99,73531.58,0.0,-0.99998,0.0,0.00286]
[1780251712873,60.0,73525.27,0.0,-0.99998,0.0,0.00283]
[1780251717909,60.0,73524.68,0.0,-0.99998,0.0,0.00282]
[1780251722944,60.01,73522.03,0.0,-0.99998,0.0,0.00281]
[1780251728987,60.01,73524.05,0.0,-0.99998,0.0,0.00283]
[1780251734021,60.02,73526.44,0.0,-0.99998,0.0,0.00285]
[1780251739056,60.02,73535.77,0.0,-0.99998,0.0,0.00291]
[1780251740063,60.02,73536.97,0.0,-0.99998,0.0,0.00292]
[1780251747419,60.03,73538.76,0.0,-0.99998,0.0,0.00294]
[1780251757489,60.03,73541.99,0.0,-0.99998,0.0,0.00293]
[1780251766249,60.03,73542.96,0.0,-0.99998,0.0,0.00294]
[1780251777629,60.04,73545.46,0.0,-0.99998,0.0,0.00296]
[1780251783366,60.04,73544.82,0.0,-0.99998,0.0,0.00296]
[1780251788404,60.04,73544.81,0.0,-0.99998,0.0,0.00296]
[1780251797769,60.04,73544.88,0.0,-0.99998,0.0,0.00296]
[1780251806533,60.05,73545.13,0.0,-0.99998,0.0,0.00297]
[1780251811567,60.05,73544.63,0.0,-0.99998,0.0,0.00293]
[1780251817909,60.05,73544.94,0.0,-0.99998,0.0,0.00294]
[1780251823652,60.05,73545.53,0.0,-0.99998,0.0,0.00294]
[1780251831709,60.06,73545.49,0.0,-0.99998,0.0,0.00295]
[1780251838050,60.06,73545.4,0.0,-0.99998,0.0,0.00295]
[1780251842792,60.06,73539.98,0.0,-0.99998,0.0,0.00291]
[1780251843798,60.06,73543.85,0.0,-0.99998,0.0,0.00294]
[1780251848835,60.06,73539.18,0.0,-0.99998,0.0,0.00291]
[1780251855884,60.07,73538.67,0.0,-0.99998,0.0,0.00291]
[1780251860917,60.07,73537.16,0.0,-0.99998,0.0,0.0029]
[1780251865951,60.07,73537.77,0.0,-0.99998,0.0,0.00291]
[1780251870986,60.08,73537.52,0.0,-0.99998,0.0,0.00291]
[1780251876022,60.08,73538.15,0.0,-0.99998,0.0,0.00288]
[1780251881056,60.08,73539.33,0.0,-0.99998,0.0,0.00289]
[1780251888106,60.09,73539.02,0.0,-0.99998,0.0,0.0029]
[1780251893140,60.09,73538.98,0.0,-0.99998,0.0,0.0029]
[1780251898470,60.09,73544.81,0.0,-0.99998,0.0,0.00294]
[1780251901197,60.1,73545.07,0.0,-0.99998,0.0,0.00294]
[1780251906231,60.1,73545.9,0.0,-0.99998,0.0,0.00295]
[1780251911270,60.1,73546.03,0.0,-0.99998,0.0,0.00295]
[1780251916305,60.1,73545.81,0.0,-0.99998,0.0,0.00295]
[1780251924362,60.1,73545.67,0.0,-0.99998,0.0,0.00296]
[1780251929398,60.11,73549.46,0.0,-0.99998,0.0,0.00298]
[1780251934432,60.11,73550.73,0.0,-0.99998,0.0,0.00296]
[1780251939467,60.11,73551.44,0.0,-0.99998,0.0,0.00297]
[1780251944502,60.11,73552.36,0.0,-0.99998,0.0,0.00298]
[1780251949537,60.11,73552.69,0.0,-0.99998,0.0,0.00298]
[1780251956587,60.11,73552.64,0.0,-0.99998,0.0,0.00298]
[1780251958893,60.12,73557.67,0.0,-0.99998,0.0,0.00302]
[1780251965651,60.12,73560.28,0.0,-0.99998,0.0,0.00304]
[1780251973705,60.12,73561.81,0.0,-0.99998,0.0,0.00305]
[1780251979033,60.12,73560.56,0.0,-0.99998,0.0,0.00304]
[1780251984784,60.12,73563.11,0.0,-0.99998,0.0,0.00306]
[1780251989820,60.12,73562.9,0.0,-0.99998,0.0,0.00305]
[1780251996870,60.12,73562.65,0.0,-0.99998,0.0,0.00302]
[1780252000896,60.12,73567.74,0.0,-0.99998,0.0,0.00306]
[1780252004931,60.12,73574.67,0.0,-0.99997,0.0,0.00311]
[1780252005938,60.12,73569.08,0.0,-0.99998,0.0,0.00307]
[1780252010973,60.12,73570.27,0.0,-0.99998,0.0,0.00307]
[1780252016027,60.12,73570.55,0.0,-0.99998,0.0,0.00308]
[1780252024072,60.12,73573.21,0.0,-0.99997,0.0,0.0031]
[1780252029107,60.12,73572.62,0.0,-0.99998,0.0,0.00309]
[1780252034144,60.12,73569.69,0.0,-0.99998,0.0,0.00307]
[1780252039453,60.12,73568.95,0.0,-0.99998,0.0,0.00306]
[1780252046229,60.12,73570.98,0.0,-0.99998,0.0,0.00308]
[1780252052271,60.12,73568.11,0.0,-0.99998,0.0,0.00303]
[1780252059599,60.12,73568.22,0.0,-0.99998,0.0,0.00303]
[1780252069668,60.12,73568.11,0.0,-0.99998,0.0,0.00303]
[1780252076440,60.12,73568.22,0.0,-0.99998,0.0,0.00303]
[1780252081473,60.12,73568.31,0.0,-0.99998,0.0,0.00303]
[1780252088522,60.12,73568.43,0.0,-0.99998,0.0,0.00303]
[1780252093568,60.12,73568.95,0.0,-0.99998,0.0,0.00303]
[1780252095575,60.12,73575.06,0.0,-0.99998,0.0,0.00308]
[1780252097591,60.12,73575.74,0.0,-0.99998,0.0,0.00308]
[1780252109948,60.12,73576.74,0.0,-0.99998,0.0,0.00309]
[1780252115715,60.12,73576.29,0.0,-0.99998,0.0,0.00305]
[1780252121757,60.12,73575.96,0.0,-0.99998,0.0,0.00305]
[1780252130088,60.12,73575.81,0.0,-0.99998,0.0,0.00305]
[1780252140158,60.12,73575.18,0.0,-0.99998,0.0,0.00304]
[1780252148947,60.12,73574.98,0.0,-0.99998,0.0,0.00304]
[1780252157003,60.12,73575.02,0.0,-0.99998,0.0,0.00304]
[1780252162037,60.12,73576.99,0.0,-0.99998,0.0,0.00306]
[1780252165059,60.12,73566.49,0.0,-0.99998,0.0,0.00298]
[1780252166065,60.12,73561.03,0.0,-0.99998,0.0,0.00294]
[1780252168080,60.12,73554.51,0.0,-0.99998,0.0,0.0029]
[1780252173116,60.12,73553.1,0.0,-0.99998,0.0,0.00286]
[1780252174123,60.12,73547.25,0.0,-0.99998,0.0,0.00282]
[1780252179157,60.12,73542.99,0.0,-0.99998,0.0,0.0028]
[1780252185199,60.13,73542.63,0.0,-0.99998,0.0,0.0028]
[1780252190235,60.13,73546.32,0.0,-0.99998,0.0,0.00282]
[1780252196277,60.14,73547.3,0.0,-0.99998,0.0,0.00283]
[1780252198290,60.14,73534.2,0.0,-0.99998,0.0,0.00275]
[1780252199297,60.14,73532.28,0.0,-0.99998,0.0,0.00274]
[1780252204332,60.14,73531.48,0.0,-0.99998,0.0,0.00274]
[1780252208362,60.15,73538.66,0.0,-0.99998,0.0,0.00279]
[1780252209367,60.15,73538.95,0.0,-0.99998,0.0,0.00279]
[1780252214403,60.15,73539.34,0.0,-0.99998,0.0,0.0028]
[1780252220729,60.16,73539.49,0.0,-0.99998,0.0,0.0028]
[1780252228505,60.17,73540.04,0.0,-0.99998,0.0,0.00281]
[1780252231523,60.17,73544.91,0.0,-0.99998,0.0,0.00281]
[1780252236559,60.17,73544.22,0.0,-0.99998,0.0,0.00281]
[1780252241593,60.18,73543.24,0.0,-0.99998,0.0,0.00281]
[1780252246628,60.18,73542.02,0.0,-0.99998,0.0,0.0028]
[1780252251662,60.19,73542.58,0.0,-0.99998,0.0,0.00281]
[1780252254684,60.19,73547.03,0.0,-0.99998,0.0,0.00284]
[1780252259718,60.19,73547.56,0.0,-0.99998,0.0,0.00285]
[1780252263750,60.19,73553.12,0.0,-0.99998,0.0,0.00289]
[1780252264756,60.2,73553.2,0.0,-0.99998,0.0,0.00289]
[1780252269792,60.2,73557.81,0.0,-0.99998,0.0,0.00292]
[1780252274827,60.2,73558.87,0.0,-0.99998,0.0,0.00293]
[1780252279863,60.2,73566.87,0.0,-0.99998,0.0,0.00299]
[1780252281237,60.2,73571.92,0.0,-0.99998,0.0,0.00303]
[1780252286911,60.2,73571.72,0.0,-0.99998,0.0,0.00302]
[1780252291947,60.2,73574.63,0.0,-0.99998,0.0,0.00301]
[1780252294967,60.2,73577.35,0.0,-0.99998,0.0,0.00303]
[1780252300002,60.2,73577.91,0.0,-0.99998,0.0,0.00303]
[1780252306048,60.2,73577.38,0.0,-0.99998,0.0,0.00303]
[1780252311084,60.2,73576.42,0.0,-0.99998,0.0,0.00302]
[1780252314105,60.2,73584.44,0.0,-0.99998,0.0,0.00308]
[1780252315111,60.2,73591.59,0.0,-0.99997,0.0,0.00313]
[1780252316119,60.2,73593.17,0.0,-0.99997,0.0,0.00315]
[1780252320147,60.2,73601.82,0.0,-0.99997,0.0,0.00321]
[1780252321163,60.2,73606.79,0.0,-0.99997,0.0,0.00325]
[1780252322162,60.2,73602.17,0.0,-0.99997,0.0,0.00321]
[1780252323168,60.2,73599.53,0.0,-0.99997,0.0,0.00319]
[1780252329215,60.2,73597.13,0.0,-0.99997,0.0,0.00317]
[1780252330218,60.2,73586.95,0.0,-0.99997,0.0,0.0031]
[1780252336259,60.2,73584.62,0.0,-0.99998,0.0,0.00308]
[1780252342302,60.2,73583.08,0.0,-0.99998,0.0,0.00307]
[1780252347338,60.2,73583.69,0.0,-0.99998,0.0,0.00308]
[1780252349351,60.2,73577.09,0.0,-0.99998,0.0,0.00303]
[1780252352371,60.2,73576.55,0.0,-0.99998,0.0,0.00299]
[1780252357407,60.2,73577.0,0.0,-0.99998,0.0,0.003]
[1780252362441,60.2,73576.41,0.0,-0.99998,0.0,0.00299]
[1780252368485,60.2,73577.03,0.0,-0.99998,0.0,0.003]
[1780252373518,60.2,73576.74,0.0,-0.99998,0.0,0.00299]
[1780252378553,60.2,73576.87,0.0,-0.99998,0.0,0.00299]
[1780252383589,60.2,73576.82,0.0,-0.99998,0.0,0.00299]
[1780252389630,60.2,73577.03,0.0,-0.99998,0.0,0.003]
[1780252395673,60.2,73577.2,0.0,-0.99998,0.0,0.003]
[1780252400708,60.2,73577.96,0.0,-0.99998,0.0,0.003]
[1780252408764,60.2,73577.33,0.0,-0.99998,0.0,0.003]
[1780252410777,60.2,73571.04,0.0,-0.99998,0.0,0.00295]
[1780252415812,60.2,73571.4,0.0,-0.99998,0.0,0.00292]
[1780252420848,60.2,73571.47,0.0,-0.99998,0.0,0.00292]
[1780252426889,60.2,73571.61,0.0,-0.99998,0.0,0.00293]
[1780252432291,60.2,73571.18,0.0,-0.99998,0.0,0.00292]
[1780252437967,60.2,73571.41,0.0,-0.99998,0.0,0.00292]
[1780252443003,60.2,73571.56,0.0,-0.99998,0.0,0.00293]
[1780252448037,60.2,73571.43,0.0,-0.99998,0.0,0.00292]
[1780252453073,60.2,73570.15,0.0,-0.99998,0.0,0.00292]
[1780252458108,60.2,73564.8,0.0,-0.99998,0.0,0.00288]
[1780252463144,60.2,73562.65,0.0,-0.99998,0.0,0.00286]
[1780252468180,60.2,73559.68,0.0,-0.99998,0.0,0.00284]
[1780252473215,60.2,73560.36,0.0,-0.99998,0.0,0.00282]
[1780252478256,60.2,73560.39,0.0,-0.99998,0.0,0.00282]
[1780252483291,60.2,73559.87,0.0,-0.99998,0.0,0.00281]
[1780252488325,60.2,73553.68,0.0,-0.99998,0.0,0.00277]
[1780252492711,60.2,73551.76,0.0,-0.99998,0.0,0.00276]
[1780252498399,60.2,73552.63,0.0,-0.99998,0.0,0.00277]
[1780252503433,60.2,73557.62,0.0,-0.99998,0.0,0.0028]
[1780252508468,60.2,73559.28,0.0,-0.99998,0.0,0.00281]
[1780252514510,60.2,73559.44,0.0,-0.99998,0.0,0.00281]
[1780252519546,60.2,73559.9,0.0,-0.99998,0.0,0.00281]
[1780252526597,60.2,73560.03,0.0,-0.99998,0.0,0.00282]
[1780252531629,60.2,73562.0,0.0,-0.99998,0.0,0.0028]
[1780252536665,60.2,73563.85,0.0,-0.99998,0.0,0.00281]
[1780252543063,60.2,73564.33,0.0,-0.99998,0.0,0.00281]
[1780252548749,60.2,73563.47,0.0,-0.99998,0.0,0.00281]
[1780252554791,60.2,73560.42,0.0,-0.99998,0.0,0.00279]
[1780252559826,60.2,73561.27,0.0,-0.99998,0.0,0.00279]
[1780252568889,60.2,73561.13,0.0,-0.99998,0.0,0.00279]
[1780252573925,60.2,73563.48,0.0,-0.99998,0.0,0.00281]
[1780252578960,60.2,73563.81,0.0,-0.99998,0.0,0.00281]
[1780252588027,60.2,73564.28,0.0,-0.99998,0.0,0.00281]
[1780252593413,60.2,73564.6,0.0,-0.99998,0.0,0.00278]
[1780252599103,60.2,73561.4,0.0,-0.99998,0.0,0.00276]
[1780252601116,60.2,73556.64,0.0,-0.99998,0.0,0.00273]
[1780252608169,60.2,73556.49,0.0,-0.99998,0.0,0.00273]
[1780252613553,60.2,73556.95,0.0,-0.99998,0.0,0.00273]
[1780252621259,60.2,73556.87,0.0,-0.99998,0.0,0.00273]
[1780252627300,60.2,73559.56,0.0,-0.99998,0.0,0.00275]
[1780252632335,60.2,73564.17,0.0,-0.99998,0.0,0.00278]
[1780252644422,60.2,73564.14,0.0,-0.99998,0.0,0.00278]
[1780252649456,60.2,73564.27,0.0,-0.99998,0.0,0.00278]
[1780252656506,60.2,73561.52,0.0,-0.99998,0.0,0.00273]
[1780252661539,60.2,73561.58,0.0,-0.99998,0.0,0.00273]
[1780252666580,60.2,73561.6,0.0,-0.99998,0.0,0.00273]
[1780252671616,60.2,73562.7,0.0,-0.99998,0.0,0.00274]
[1780252677657,60.2,73562.98,0.0,-0.99998,0.0,0.00274]
[1780252682692,60.2,73562.51,0.0,-0.99998,0.0,0.00274]
[1780252688736,60.2,73562.66,0.0,-0.99998,0.0,0.00274]
[1780252693770,60.2,73562.15,0.0,-0.99998,0.0,0.00274]
[1780252698806,60.2,73557.67,0.0,-0.99998,0.0,0.00271]
[1780252704186,60.2,73557.87,0.0,-0.99998,0.0,0.00271]
[1780252709882,60.2,73558.32,0.0,-0.99998,0.0,0.00271]
[1780252714917,60.2,73558.74,0.0,-0.99998,0.0,0.00269]
[1780252719951,60.2,73558.9,0.0,-0.99998,0.0,0.00269]
[1780252724989,60.2,73559.44,0.0,-0.99998,0.0,0.00269]
[1780252731033,60.2,73559.97,0.0,-0.99998,0.0,0.00269]
[1780252736067,60.2,73560.67,0.0,-0.99998,0.0,0.0027]
[1780252741102,60.2,73560.52,0.0,-0.99998,0.0,0.0027]
[1780252746137,60.2,73560.84,0.0,-0.99998,0.0,0.0027]
[1780252753187,60.2,73561.1,0.0,-0.99998,0.0,0.0027]
[1780252763257,60.2,73561.21,0.0,-0.99998,0.0,0.0027]
[1780252768292,60.2,73561.3,0.0,-0.99998,0.0,0.0027]
[1780252774676,60.2,73561.44,0.0,-0.99998,0.0,0.00267]
[1780252784746,60.2,73561.46,0.0,-0.99998,0.0,0.00267]
[1780252790445,60.2,73562.63,0.0,-0.99998,0.0,0.00268]
[1780252795496,60.2,73566.18,0.0,-0.99998,0.0,0.0027]
[1780252796505,60.2,73571.66,0.0,-0.99998,0.0,0.00274]
[1780252797510,60.2,73572.07,0.0,-0.99998,0.0,0.00274]
[1780252802546,60.2,73571.68,0.0,-0.99998,0.0,0.00274]
[1780252807580,60.2,73568.62,0.0,-0.99998,0.0,0.00272]
[1780252813622,60.2,73568.2,0.0,-0.99998,0.0,0.00272]
[1780252818657,60.2,73567.28,0.0,-0.99998,0.0,0.00271]
[1780252825710,60.2,73566.5,0.0,-0.99998,0.0,0.00271]
[1780252835777,60.2,73565.19,0.0,-0.99998,0.0,0.00267]
[1780252840812,60.2,73565.42,0.0,-0.99998,0.0,0.00267]
[1780252848872,60.2,73565.5,0.0,-0.99998,0.0,0.00267]
[1780252853903,60.2,73566.96,0.0,-0.99998,0.0,0.00268]
[1780252859946,60.2,73566.9,0.0,-0.99998,0.0,0.00268]
[1780252863977,60.2,73572.03,0.0,-0.99998,0.0,0.00271]
[1780252870017,60.2,73575.29,0.0,-0.99998,0.0,0.00273]
[1780252875398,60.2,73575.33,0.0,-0.99998,0.0,0.00273]
[1780252885468,60.2,73574.45,0.0,-0.99998,0.0,0.00273]
[1780252891165,60.2,73573.81,0.0,-0.99998,0.0,0.00269]
[1780252897206,60.2,73573.69,0.0,-0.99998,0.0,0.00269]
[1780252903249,60.2,73574.1,0.0,-0.99998,0.0,0.00269]
[1780252908292,60.2,73573.95,0.0,-0.99998,0.0,0.00269]
[1780252913326,60.2,73574.3,0.0,-0.99998,0.0,0.0027]
[1780252919369,60.2,73572.41,0.0,-0.99998,0.0,0.00268]
[1780252924405,60.2,73569.56,0.0,-0.99998,0.0,0.00267]
[1780252928432,60.2,73564.54,0.0,-0.99998,0.0,0.00263]
[1780252935820,60.2,73564.04,0.0,-0.99998,0.0,0.00263]
[1780252941524,60.2,73556.6,0.0,-0.99998,0.0,0.00258]
[1780252942530,60.2,73553.53,0.0,-0.99998,0.0,0.00257]
[1780252947568,60.2,73550.94,0.0,-0.99998,0.0,0.00255]
[1780252948572,60.2,73538.95,0.0,-0.99998,0.0,0.00248]
[1780252949580,60.2,73530.41,0.0,-0.99998,0.0,0.00243]
[1780252950586,60.2,73530.39,0.0,-0.99998,0.0,0.00243]
[1780252955974,60.2,73522.66,0.0,-0.99998,0.0,0.00236]
[1780252957635,60.2,73521.81,0.0,-0.99998,0.0,0.00235]
[1780252962670,60.2,73522.75,0.0,-0.99998,0.0,0.00236]
[1780252967716,60.2,73524.45,0.0,-0.99998,0.0,0.00237]
[1780252973747,60.2,73526.43,0.0,-0.99998,0.0,0.00238]
[1780252979790,60.2,73527.1,0.0,-0.99998,0.0,0.00238]
[1780252985833,60.2,73528.29,0.0,-0.99998,0.0,0.00239]
[1780252991876,60.2,73528.8,0.0,-0.99998,0.0,0.00239]
[1780252997917,60.2,73529.19,0.0,-0.99998,0.0,0.00239]
[1780253003959,60.2,73529.19,0.0,-0.99998,0.0,0.00239]
[1780253011009,60.2,73529.47,0.0,-0.99998,0.0,0.00237]
[1780253016043,60.2,73529.56,0.0,-0.99998,0.0,0.00237]
[1780253024099,60.2,73530.38,0.0,-0.99998,0.0,0.00237]
[1780253035176,60.2,73530.36,0.0,-0.99998,0.0,0.00237]
[1780253040213,60.2,73530.61,0.0,-0.99998,0.0,0.00237]
[1780253045247,60.2,73530.27,0.0,-0.99998,0.0,0.00237]
[1780253050282,60.2,73530.97,0.0,-0.99998,0.0,0.00238]
[1780253052296,60.2,73536.39,0.0,-0.99998,0.0,0.00241]
[1780253057332,60.2,73536.01,0.0,-0.99998,0.0,0.0024]
[1780253058338,60.2,73541.93,0.0,-0.99998,0.0,0.00244]
[1780253059346,60.2,73542.33,0.0,-0.99998,0.0,0.00244]
[1780253064381,60.2,73543.28,0.0,-0.99998,0.0,0.00245]
[1780253069416,60.2,73543.08,0.0,-0.99998,0.0,0.00245]
[1780253076818,60.2,73542.36,0.0,-0.99998,0.0,0.00241]
[1780253082506,60.2,73541.31,0.0,-0.99998,0.0,0.00241]
[1780253087541,60.2,73541.52,0.0,-0.99998,0.0,0.00241]
[1780253092576,60.2,73538.39,0.0,-0.99998,0.0,0.00239]
[1780253097613,60.2,73538.12,0.0,-0.99998,0.0,0.00239]
[1780253101644,60.2,73532.05,0.0,-0.99998,0.0,0.00236]
[1780253102648,60.2,73530.93,0.0,-0.99998,0.0,0.00235]
[1780253107688,60.2,73531.14,0.0,-0.99998,0.0,0.00235]
[1780253112726,60.2,73527.73,0.0,-0.99998,0.0,0.00233]
[1780253117764,60.2,73522.87,0.0,-0.99998,0.0,0.0023]
[1780253120784,60.2,73519.1,0.0,-0.99998,0.0,0.00228]
[1780253125820,60.2,73518.87,0.0,-0.99998,0.0,0.00228]
[1780253130854,60.2,73518.64,0.0,-0.99998,0.0,0.00228]
[1780253135889,60.2,73518.46,0.0,-0.99998,0.0,0.00225]
[1780253140923,60.2,73519.0,0.0,-0.99998,0.0,0.00226]
[1780253147310,60.2,73517.4,0.0,-0.99998,0.0,0.00225]
[1780253152004,60.2,73511.4,0.0,-0.99998,0.0,0.00222]
[1780253153015,60.2,73506.37,0.0,-0.99998,0.0,0.00219]
[1780253158046,60.2,73506.32,0.0,-0.99998,0.0,0.00219]
[1780253163080,60.2,73508.36,0.0,-0.99998,0.0,0.0022]
[1780253170132,60.2,73509.0,0.0,-0.99998,0.0,0.0022]
[1780253175165,60.2,73509.38,0.0,-0.99998,0.0,0.0022]
[1780253176172,60.2,73516.05,0.0,-0.99998,0.0,0.00224]
[1780253181206,60.2,73516.0,0.0,-0.99998,0.0,0.00224]
[1780253186248,60.2,73515.81,0.0,-0.99998,0.0,0.00224]
[1780253192289,60.2,73515.48,0.0,-0.99998,0.0,0.00221]
[1780253198332,60.2,73516.99,0.0,-0.99998,0.0,0.00222]
[1780253205381,60.2,73517.7,0.0,-0.99998,0.0,0.00222]
[1780253212430,60.2,73521.33,0.0,-0.99998,0.0,0.00224]
[1780253217801,60.2,73522.76,0.0,-0.99998,0.0,0.00225]
[1780253223506,60.2,73524.35,0.0,-0.99998,0.0,0.00226]
[1780253225521,60.2,73516.32,0.0,-0.99998,0.0,0.00222]
[1780253226528,60.2,73514.8,0.0,-0.99998,0.0,0.00221]
[1780253231564,60.2,73512.58,0.0,-0.99998,0.0,0.0022]
[1780253237944,60.2,73512.01,0.0,-0.99998,0.0,0.00219]
[1780253243647,60.2,73511.35,0.0,-0.99998,0.0,0.00219]
[1780253248682,60.2,73510.93,0.0,-0.99998,0.0,0.00219]
[1780253254724,60.2,73510.09,0.0,-0.99998,0.0,0.00216]
[1780253262783,60.2,73510.11,0.0,-0.99998,0.0,0.00216]
[1780253268158,60.2,73510.13,0.0,-0.99998,0.0,0.00216]
[1780253273860,60.2,73510.0,0.0,-0.99998,0.0,0.00216]
[1780253282923,60.2,73509.73,0.0,-0.99998,0.0,0.00216]
[1780253288295,60.2,73509.22,0.0,-0.99998,0.0,0.00215]
[1780253298365,60.2,73509.91,0.0,-0.99998,0.0,0.00216]
[1780253305084,60.2,73509.18,0.0,-0.99998,0.0,0.00215]
[1780253308435,60.2,73504.0,0.0,-0.99998,0.0,0.00213]
[1780253314146,60.2,73502.65,0.0,-0.99998,0.0,0.0021]
[1780253319181,60.2,73502.98,0.0,-0.99998,0.0,0.0021]
[1780253324216,60.2,73503.44,0.0,-0.99998,0.0,0.0021]
[1780253329251,60.2,73504.13,0.0,-0.99998,0.0,0.0021]
[1780253338316,60.2,73501.54,0.0,-0.99998,0.0,0.00209]
[1780253348384,60.2,73500.65,0.0,-0.99998,0.0,0.00209]
[1780253353420,60.2,73500.36,0.0,-0.99998,0.0,0.00208]
[1780253358458,60.2,73504.13,0.0,-0.99998,0.0,0.0021]
[1780253363496,60.2,73504.18,0.0,-0.99998,0.0,0.0021]
[1780253368857,60.2,73506.68,0.0,-0.99998,0.0,0.00212]
[1780253374572,60.2,73507.2,0.0,-0.99998,0.0,0.00209]
[1780253379608,60.2,73509.47,0.0,-0.99998,0.0,0.00211]
[1780253384643,60.2,73508.21,0.0,-0.99998,0.0,0.0021]
[1780253389678,60.2,73509.06,0.0,-0.99998,0.0,0.0021]
[1780253394712,60.2,73508.15,0.0,-0.99998,0.0,0.0021]
[1780253395720,60.2,73499.62,0.0,-0.99998,0.0,0.00206]
[1780253396726,60.2,73500.25,0.0,-0.99998,0.0,0.00206]
[1780253401762,60.2,73501.05,0.0,-0.99998,0.0,0.00206]
[1780253409153,60.2,73500.51,0.0,-0.99998,0.0,0.00206]
[1780253414853,60.2,73502.87,0.0,-0.99998,0.0,0.00207]
[1780253420895,60.2,73503.39,0.0,-0.99998,0.0,0.00207]
[1780253425930,60.2,73504.29,0.0,-0.99998,0.0,0.00208]
[1780253439363,60.2,73502.54,0.0,-0.99998,0.0,0.00205]
[1780253445063,60.2,73502.54,0.0,-0.99998,0.0,0.00205]
[1780253450097,60.2,73502.89,0.0,-0.99998,0.0,0.00205]
[1780253458153,60.2,73503.05,0.0,-0.99998,0.0,0.00205]
[1780253462181,60.2,73490.4,0.0,-0.99998,0.0,0.00199]
[1780253463193,60.2,73489.07,0.0,-0.99998,0.0,0.00198]
[1780253469574,60.2,73488.9,0.0,-0.99998,0.0,0.00198]
[1780253471248,60.2,73482.34,0.0,-0.99998,0.0,0.00195]
[1780253473262,60.2,73480.8,0.0,-0.99998,0.0,0.00194]
[1780253478298,60.2,73480.7,0.0,-0.99998,0.0,0.00194]
[1780253483332,60.2,73480.26,0.0,-0.99998,0.0,0.00194]
[1780253488369,60.2,73482.58,0.0,-0.99998,0.0,0.00195]
[1780253494409,60.2,73480.58,0.0,-0.99998,0.0,0.00192]
[1780253499784,60.2,73480.57,0.0,-0.99998,0.0,0.00192]
[1780253505486,60.2,73480.57,0.0,-0.99998,0.0,0.00192]
[1780253509514,60.2,73474.55,0.0,-0.99998,0.0,0.00189]
[1780253514552,60.2,73471.55,0.0,-0.99998,0.0,0.00188]
[1780253515556,60.2,73477.16,0.0,-0.99998,0.0,0.0019]
[1780253516564,60.2,73484.37,0.0,-0.99998,0.0,0.00194]
[1780253517570,60.2,73484.48,0.0,-0.99998,0.0,0.00194]
[1780253522608,60.2,73485.28,0.0,-0.99998,0.0,0.00194]
[1780253530664,60.2,73483.83,0.0,-0.99998,0.0,0.00193]
[1780253535699,60.2,73484.29,0.0,-0.99998,0.0,0.00193]
[1780253537712,60.2,73492.87,0.0,-0.99998,0.0,0.00198]
[1780253538720,60.2,73497.04,0.0,-0.99998,0.0,0.002]
[1780253543757,60.2,73496.44,0.0,-0.99998,0.0,0.00199]
[1780253548794,60.2,73497.23,0.0,-0.99998,0.0,0.002]
[1780253553828,60.2,73493.49,0.0,-0.99998,0.0,0.00196]
[1780253558864,60.2,73490.66,0.0,-0.99998,0.0,0.00194]
[1780253563899,60.2,73490.87,0.0,-0.99998,0.0,0.00194]
[1780253570275,60.2,73490.25,0.0,-0.99998,0.0,0.00194]
[1780253577994,60.2,73490.25,0.0,-0.99998,0.0,0.00194]
[1780253583042,60.2,73490.61,0.0,-0.99998,0.0,0.00194]
[1780253590417,60.2,73489.35,0.0,-0.99998,0.0,0.00194]
[1780253596131,60.2,73489.35,0.0,-0.99998,0.0,0.00194]
[1780253601168,60.2,73490.83,0.0,-0.99998,0.0,0.00194]
[1780253606203,60.2,73492.34,0.0,-0.99998,0.0,0.00195]
[1780253615266,60.2,73490.4,0.0,-0.99998,0.0,0.00192]
[1780253620626,60.2,73490.99,0.0,-0.99998,0.0,0.00192]
[1780253626343,60.2,73495.43,0.0,-0.99998,0.0,0.00194]
[1780253631378,60.2,73495.28,0.0,-0.99998,0.0,0.00194]
[1780253640766,60.2,73495.4,0.0,-0.99998,0.0,0.00194]
[1780253646485,60.2,73495.08,0.0,-0.99998,0.0,0.00194]
[1780253650512,60.2,73501.2,0.0,-0.99998,0.0,0.00197]
[1780253650836,60.2,73502.84,0.0,-0.99998,0.0,0.00198]
[1780253658571,60.2,73504.73,0.0,-0.99998,0.0,0.00199]
[1780253664616,60.2,73504.3,0.0,-0.99998,0.0,0.00198]
[1780253670977,60.2,73500.77,0.0,-0.99998,0.0,0.00197]
[1780253676701,60.2,73497.91,0.0,-0.99998,0.0,0.00193]
[1780253681736,60.2,73498.27,0.0,-0.99998,0.0,0.00193]
[1780253687779,60.2,73499.06,0.0,-0.99998,0.0,0.00194]
[1780253692813,60.2,73498.88,0.0,-0.99998,0.0,0.00194]
[1780253701191,60.2,73498.72,0.0,-0.99998,0.0,0.00194]
[1780253706911,60.2,73499.07,0.0,-0.99998,0.0,0.00194]
[1780253711946,60.2,73499.37,0.0,-0.99998,0.0,0.00194]
[1780253716983,60.2,73499.2,0.0,-0.99998,0.0,0.00194]
[1780253724030,60.2,73497.73,0.0,-0.99998,0.0,0.00193]
[1780253731404,60.2,73497.68,0.0,-0.99998,0.0,0.00191]
[1780253738134,60.2,73499.24,0.0,-0.99998,0.0,0.00191]
[1780253744172,60.2,73499.41,0.0,-0.99998,0.0,0.00192]
[1780253749207,60.2,73499.49,0.0,-0.99998,0.0,0.00192]
[1780253755250,60.2,73499.87,0.0,-0.99998,0.0,0.00192]
[1780253761638,60.2,73500.32,0.0,-0.99998,0.0,0.00192]
[1780253768341,60.2,73500.05,0.0,-0.99998,0.0,0.00192]
[1780253773375,60.2,73502.24,0.0,-0.99998,0.0,0.00193]
[1780253778411,60.2,73501.78,0.0,-0.99998,0.0,0.00193]
[1780253783446,60.2,73500.66,0.0,-0.99998,0.0,0.00192]
[1780253788480,60.2,73501.11,0.0,-0.99998,0.0,0.00192]
[1780253793516,60.2,73501.17,0.0,-0.99998,0.0,0.0019]
[1780253798554,60.2,73501.55,0.0,-0.99998,0.0,0.0019]
[1780253808628,60.2,73503.5,0.0,-0.99998,0.0,0.00191]
[1780253813662,60.2,73501.95,0.0,-0.99998,0.0,0.00191]
[1780253819705,60.2,73506.6,0.0,-0.99998,0.0,0.00193]
[1780253826753,60.2,73506.95,0.0,-0.99998,0.0,0.00193]
[1780253832138,60.2,73507.47,0.0,-0.99998,0.0,0.00193]
[1780253838838,60.2,73507.68,0.0,-0.99998,0.0,0.00193]
[1780253848907,60.2,73507.79,0.0,-0.99998,0.0,0.00193]
[1780253855956,60.2,73508.23,0.0,-0.99998,0.0,0.00191]
[1780253860992,60.2,73507.66,0.0,-0.99998,0.0,0.00191]
[1780253866028,60.2,73508.12,0.0,-0.99998,0.0,0.00191]
[1780253871064,60.2,73509.28,0.0,-0.99998,0.0,0.00192]
[1780253882488,60.2,73509.38,0.0,-0.99998,0.0,0.00192]
[1780253889190,60.2,73512.94,0.0,-0.99998,0.0,0.00193]
[1780253894226,60.2,73512.75,0.0,-0.99998,0.0,0.00193]
[1780253902629,60.2,73512.8,0.0,-0.99998,0.0,0.00193]
[1780253908323,60.2,73514.18,0.0,-0.99998,0.0,0.00194]
[1780253913358,60.2,73515.68,0.0,-0.99998,0.0,0.00192]
[1780253918394,60.2,73518.68,0.0,-0.99998,0.0,0.00194]
[1780253923430,60.2,73519.83,0.0,-0.99998,0.0,0.00194]
[1780253931484,60.2,73524.08,0.0,-0.99998,0.0,0.00196]
[1780253938534,60.2,73527.75,0.0,-0.99998,0.0,0.00198]
[1780253942913,60.2,73533.27,0.0,-0.99998,0.0,0.00201]
[1780253948607,60.2,73535.21,0.0,-0.99998,0.0,0.00202]
[1780253953641,60.2,73535.68,0.0,-0.99998,0.0,0.00202]
[1780253958673,60.2,73537.27,0.0,-0.99998,0.0,0.00203]
[1780253964715,60.2,73538.42,0.0,-0.99998,0.0,0.00203]
[1780253967736,60.2,73525.92,0.0,-0.99998,0.0,0.00197]
[1780253968743,60.2,73525.51,0.0,-0.99998,0.0,0.00197]
[1780253970758,60.2,73519.12,0.0,-0.99998,0.0,0.00194]
[1780253973779,60.2,73512.76,0.0,-0.99998,0.0,0.00189]
[1780253978814,60.2,73513.45,0.0,-0.99998,0.0,0.00189]
[1780253983848,60.2,73511.37,0.0,-0.99998,0.0,0.00188]
[1780253990897,60.2,73511.12,0.0,-0.99998,0.0,0.00188]
[1780253994927,60.2,73503.92,0.0,-0.99999,0.0,0.00185]
[1780253999963,60.2,73500.94,0.0,-0.99999,0.0,0.00183]
[1780254005002,60.2,73504.33,0.0,-0.99999,0.0,0.00185]
[1780254009034,60.2,73509.37,0.0,-0.99998,0.0,0.00187]
[1780254015076,60.2,73512.1,0.0,-0.99998,0.0,0.00189]
[1780254020111,60.2,73512.18,0.0,-0.99998,0.0,0.00189]
[1780254025147,60.2,73510.53,0.0,-0.99998,0.0,0.00188]
[1780254030185,60.2,73510.78,0.0,-0.99998,0.0,0.00188]
[1780254035218,60.2,73511.09,0.0,-0.99999,0.0,0.00186]
[1780254040255,60.2,73510.81,0.0,-0.99999,0.0,0.00186]
[1780254045289,60.2,73511.08,0.0,-0.99999,0.0,0.00186]
[1780254052337,60.2,73510.77,0.0,-0.99999,0.0,0.00186]
[1780254057373,60.2,73512.59,0.0,-0.99998,0.0,0.00187]
[1780254062413,60.2,73515.61,0.0,-0.99998,0.0,0.00188]
[1780254064421,60.2,73519.93,0.0,-0.99998,0.0,0.0019]
[1780254069458,60.2,73519.85,0.0,-0.99998,0.0,0.0019]
[1780254075499,60.2,73519.76,0.0,-0.99998,0.0,0.0019]
[1780254083910,60.2,73519.07,0.0,-0.99998,0.0,0.0019]
[1780254090606,60.2,73519.19,0.0,-0.99998,0.0,0.0019]
[1780254095640,60.2,73519.15,0.0,-0.99998,0.0,0.00187]
[1780254100674,60.2,73518.55,0.0,-0.99998,0.0,0.00187]
[1780254105709,60.2,73519.13,0.0,-0.99998,0.0,0.00187]
[1780254114126,60.2,73519.23,0.0,-0.99998,0.0,0.00187]
[1780254119809,60.2,73518.87,0.0,-0.99998,0.0,0.00187]
[1780254128871,60.2,73520.87,0.0,-0.99998,0.0,0.00188]
[1780254131893,60.2,73527.27,0.0,-0.99998,0.0,0.00191]
[1780254132900,60.2,73533.37,0.0,-0.99998,0.0,0.00194]
[1780254134266,60.2,73534.01,0.0,-0.99998,0.0,0.00194]
[1780254136929,60.2,73542.43,0.0,-0.99998,0.0,0.00198]
[1780254138941,60.2,73543.92,0.0,-0.99998,0.0,0.00199]
[1780254143977,60.2,73547.79,0.0,-0.99998,0.0,0.00201]
[1780254150026,60.2,73551.21,0.0,-0.99998,0.0,0.00203]
[1780254154048,60.2,73545.83,0.0,-0.99998,0.0,0.00198]
[1780254155055,60.2,73543.65,0.0,-0.99998,0.0,0.00197]
[1780254160090,60.2,73543.52,0.0,-0.99998,0.0,0.00197]
[1780254165124,60.2,73543.65,0.0,-0.99998,0.0,0.00197]
[1780254170165,60.2,73543.37,0.0,-0.99998,0.0,0.00196]
[1780254177213,60.2,73539.77,0.0,-0.99998,0.0,0.00195]
[1780254182248,60.2,73539.43,0.0,-0.99998,0.0,0.00195]
[1780254187283,60.2,73538.79,0.0,-0.99998,0.0,0.00194]
[1780254192318,60.2,73532.01,0.0,-0.99998,0.0,0.00191]
[1780254197353,60.2,73528.78,0.0,-0.99998,0.0,0.0019]
[1780254202394,60.2,73526.21,0.0,-0.99998,0.0,0.00188]
[1780254207424,60.2,73524.8,0.0,-0.99998,0.0,0.00188]
[1780254213466,60.2,73524.67,0.0,-0.99999,0.0,0.00185]
[1780254221521,60.2,73524.55,0.0,-0.99999,0.0,0.00185]
[1780254226556,60.2,73523.77,0.0,-0.99999,0.0,0.00185]
[1780254231593,60.2,73524.1,0.0,-0.99999,0.0,0.00185]
[1780254236627,60.2,73524.52,0.0,-0.99999,0.0,0.00185]
[1780254241664,60.2,73524.92,0.0,-0.99999,0.0,0.00186]
[1780254242675,60.2,73532.92,0.0,-0.99998,0.0,0.00189]
[1780254243678,60.2,73532.44,0.0,-0.99998,0.0,0.00189]
[1780254249723,60.2,73532.62,0.0,-0.99998,0.0,0.00189]
[1780254255116,60.2,73533.53,0.0,-0.99998,0.0,0.00189]
[1780254260800,60.2,73535.41,0.0,-0.99998,0.0,0.0019]
[1780254265186,60.2,73526.23,0.0,-0.99998,0.0,0.00186]
[1780254265834,60.2,73526.23,0.0,-0.99998,0.0,0.00186]
[1780254267848,60.2,73520.34,0.0,-0.99999,0.0,0.00183]
[1780254268857,60.2,73511.59,0.0,-0.99999,0.0,0.0018]
[1780254269867,60.2,73510.91,0.0,-0.99999,0.0,0.00179]
[1780254275262,60.2,73513.76,0.0,-0.99999,0.0,0.00178]
[1780254281947,60.2,73513.01,0.0,-0.99999,0.0,0.00178]
[1780254286984,60.2,73511.9,0.0,-0.99999,0.0,0.00178]
[1780254288998,60.2,73503.31,0.0,-0.99999,0.0,0.00174]
[1780254290012,60.2,73502.61,0.0,-0.99999,0.0,0.00173]
[1780254295402,60.2,73500.68,0.0,-0.99999,0.0,0.00173]
[1780254301086,60.2,73500.0,0.0,-0.99999,0.0,0.00172]
[1780254308134,60.2,73502.97,0.0,-0.99999,0.0,0.00174]
[1780254313170,60.2,73505.21,0.0,-0.99999,0.0,0.00175]
[1780254320217,60.2,73507.78,0.0,-0.99999,0.0,0.00176]
[1780254326262,60.2,73506.09,0.0,-0.99999,0.0,0.00175]
[1780254335686,60.2,73505.17,0.0,-0.99999,0.0,0.00172]
[1780254341366,60.2,73504.17,0.0,-0.99999,0.0,0.00172]
[1780254347409,60.2,73503.35,0.0,-0.99999,0.0,0.00172]
[1780254352443,60.2,73505.11,0.0,-0.99999,0.0,0.00172]
[1780254359494,60.2,73502.47,0.0,-0.99999,0.0,0.00171]
[1780254365899,60.2,73502.69,0.0,-0.99999,0.0,0.00171]
[1780254372583,60.2,73502.69,0.0,-0.99999,0.0,0.00171]
[1780254381650,60.2,73502.76,0.0,-0.99999,0.0,0.00171]
[1780254393731,60.2,73503.44,0.0,-0.99999,0.0,0.0017]
[1780254399775,60.2,73503.74,0.0,-0.99999,0.0,0.0017]
[1780254406189,60.2,73501.92,0.0,-0.99999,0.0,0.00169]
[1780254411860,60.2,73501.59,0.0,-0.99999,0.0,0.00169]
[1780254416897,60.2,73497.03,0.0,-0.99999,0.0,0.00167]
[1780254421931,60.2,73495.99,0.0,-0.99999,0.0,0.00167]
[1780254424952,60.2,73504.25,0.0,-0.99999,0.0,0.0017]
[1780254430994,60.2,73504.86,0.0,-0.99999,0.0,0.0017]
[1780254436400,60.2,73502.31,0.0,-0.99999,0.0,0.00169]
[1780254442070,60.2,73501.62,0.0,-0.99999,0.0,0.00169]
[1780254446470,60.2,73491.24,0.0,-0.99999,0.0,0.00165]
[1780254448112,60.2,73490.47,0.0,-0.99999,0.0,0.00164]
[1780254454154,60.2,73489.18,0.0,-0.99999,0.0,0.00162]
[1780254459189,60.2,73489.25,0.0,-0.99999,0.0,0.00162]
[1780254464225,60.2,73488.52,0.0,-0.99999,0.0,0.00162]
[1780254469260,60.2,73488.76,0.0,-0.99999,0.0,0.00162]
[1780254475303,60.2,73489.24,0.0,-0.99999,0.0,0.00162]
[1780254481346,60.2,73490.25,0.0,-0.99999,0.0,0.00162]
[1780254486381,60.2,73491.43,0.0,-0.99999,0.0,0.00163]
[1780254491429,60.2,73492.21,0.0,-0.99999,0.0,0.00163]
[1780254496465,60.2,73493.15,0.0,-0.99999,0.0,0.00163]
[1780254501498,60.2,73494.74,0.0,-0.99999,0.0,0.00164]
[1780254506538,60.2,73491.28,0.0,-0.99999,0.0,0.00163]
[1780254511568,60.2,73487.04,0.0,-0.99999,0.0,0.00159]
[1780254516604,60.2,73486.44,0.0,-0.99999,0.0,0.00159]
[1780254521638,60.2,73486.78,0.0,-0.99999,0.0,0.00159]
[1780254527680,60.2,73488.08,0.0,-0.99999,0.0,0.00159]
[1780254532716,60.2,73488.53,0.0,-0.99999,0.0,0.0016]
[1780254538757,60.2,73487.54,0.0,-0.99999,0.0,0.00159]
[1780254544799,60.2,73486.85,0.0,-0.99999,0.0,0.00159]
[1780254549836,60.2,73485.54,0.0,-0.99999,0.0,0.00158]
[1780254552856,60.2,73480.65,0.0,-0.99999,0.0,0.00156]
[1780254557891,60.2,73484.61,0.0,-0.99999,0.0,0.00158]
[1780254563934,60.2,73483.72,0.0,-0.99999,0.0,0.00158]
[1780254568968,60.2,73483.81,0.0,-0.99999,0.0,0.00158]
[1780254574004,60.2,73483.15,0.0,-0.99999,0.0,0.00156]
[1780254581052,60.2,73483.24,0.0,-0.99999,0.0,0.00156]
[1780254586089,60.2,73484.15,0.0,-0.99999,0.0,0.00156]
[1780254592129,60.2,73486.03,0.0,-0.99999,0.0,0.00157]
[1780254597532,60.2,73486.67,0.0,-0.99999,0.0,0.00157]
[1780254604213,60.2,73486.67,0.0,-0.99999,0.0,0.00157]
[1780254614287,60.2,73486.96,0.0,-0.99999,0.0,0.00157]
[1780254619322,60.2,73488.22,0.0,-0.99999,0.0,0.00158]
[1780254624358,60.2,73488.34,0.0,-0.99999,0.0,0.00158]
[1780254629394,60.2,73489.16,0.0,-0.99999,0.0,0.00158]
[1780254630401,60.2,73495.63,0.0,-0.99999,0.0,0.0016]
[1780254631408,60.2,73497.1,0.0,-0.99999,0.0,0.00159]
[1780254636443,60.2,73496.41,0.0,-0.99999,0.0,0.00159]
[1780254642485,60.2,73496.03,0.0,-0.99999,0.0,0.00159]
[1780254647521,60.2,73496.0,0.0,-0.99999,0.0,0.00159]
[1780254654573,60.2,73496.18,0.0,-0.99999,0.0,0.00159]
[1780254659610,60.2,73496.68,0.0,-0.99999,0.0,0.00159]
[1780254668671,60.2,73496.71,0.0,-0.99999,0.0,0.00159]
[1780254677735,60.2,73496.05,0.0,-0.99999,0.0,0.00159]
[1780254679748,60.2,73488.27,0.0,-0.99999,0.0,0.00156]
[1780254680755,60.2,73488.57,0.0,-0.99999,0.0,0.00156]
[1780254685791,60.2,73490.58,0.0,-0.99999,0.0,0.00157]
[1780254693848,60.2,73489.21,0.0,-0.99999,0.0,0.00154]
[1780254700896,60.2,73487.11,0.0,-0.99999,0.0,0.00153]
[1780254708307,60.2,73487.8,0.0,-0.99999,0.0,0.00154]
[1780254713984,60.2,73487.8,0.0,-0.99999,0.0,0.00154]
[1780254719022,60.2,73487.24,0.0,-0.99999,0.0,0.00153]
[1780254725065,60.2,73488.35,0.0,-0.99999,0.0,0.00154]
[1780254733122,60.2,73486.84,0.0,-0.99999,0.0,0.00153]
[1780254738518,60.2,73487.66,0.0,-0.99999,0.0,0.00153]
[1780254748589,60.2,73487.43,0.0,-0.99999,0.0,0.00153]
[1780254754273,60.2,73489.93,0.0,-0.99999,0.0,0.00152]
[1780254764339,60.2,73487.75,0.0,-0.99999,0.0,0.00152]
[1780254771389,60.2,73487.9,0.0,-0.99999,0.0,0.00152]
[1780254776422,60.2,73489.08,0.0,-0.99999,0.0,0.00152]
[1780254781457,60.2,73488.92,0.0,-0.99999,0.0,0.00152]
[1780254786493,60.2,73489.93,0.0,-0.99999,0.0,0.00152]
[1780254791527,60.2,73486.89,0.0,-0.99999,0.0,0.00151]
[1780254796563,60.2,73484.91,0.0,-0.99999,0.0,0.00151]
[1780254802604,60.2,73484.96,0.0,-0.99999,0.0,0.00151]
[1780254807641,60.2,73485.43,0.0,-0.99999,0.0,0.00151]
[1780254812676,60.2,73488.37,0.0,-0.99999,0.0,0.0015]
[1780254817710,60.2,73494.89,0.0,-0.99999,0.0,0.00152]
[1780254822747,60.2,73496.4,0.0,-0.99999,0.0,0.00153]
[1780254828790,60.2,73496.08,0.0,-0.99999,0.0,0.00153]
[1780254834830,60.2,73495.47,0.0,-0.99999,0.0,0.00153]
[1780254840879,60.2,73497.47,0.0,-0.99999,0.0,0.00153]
[1780254845913,60.2,73496.31,0.0,-0.99999,0.0,0.00153]
[1780254850948,60.2,73491.97,0.0,-0.99999,0.0,0.00151]
[1780254853969,60.2,73484.28,0.0,-0.99999,0.0,0.00148]
[1780254854976,60.2,73483.52,0.0,-0.99999,0.0,0.00148]
[1780254860013,60.2,73483.58,0.0,-0.99999,0.0,0.00148]
[1780254867063,60.2,73481.36,0.0,-0.99999,0.0,0.00147]
[1780254872098,60.2,73478.52,0.0,-0.99999,0.0,0.00145]
[1780254877134,60.2,73476.55,0.0,-0.99999,0.0,0.00144]
[1780254882169,60.2,73477.0,0.0,-0.99999,0.0,0.00144]
[1780254887204,60.2,73477.95,0.0,-0.99999,0.0,0.00144]
[1780254893246,60.2,73480.87,0.0,-0.99999,0.0,0.00145]
[1780254898281,60.2,73483.37,0.0,-0.99999,0.0,0.00146]
[1780254903316,60.2,73480.09,0.0,-0.99999,0.0,0.00145]
[1780254908350,60.2,73480.09,0.0,-0.99999,0.0,0.00145]
[1780254913389,60.2,73480.54,0.0,-0.99999,0.0,0.00145]
[1780254918422,60.2,73482.8,0.0,-0.99999,0.0,0.00146]
[1780254923458,60.2,73483.34,0.0,-0.99999,0.0,0.00146]
[1780254928491,60.2,73481.42,0.0,-0.99999,0.0,0.00146]
[1780254933527,60.2,73481.06,0.0,-0.99999,0.0,0.00144]
[1780254938562,60.2,73481.51,0.0,-0.99999,0.0,0.00144]
[1780254943604,60.2,73481.59,0.0,-0.99999,0.0,0.00144]
[1780254950000,60.2,73482.18,0.0,-0.99999,0.0,0.00144]
[1780254957702,60.2,73482.16,0.0,-0.99999,0.0,0.00144]
[1780254963744,60.2,73482.37,0.0,-0.99999,0.0,0.00144]
[1780254968778,60.2,73482.32,0.0,-0.99999,0.0,0.00144]
[1780254974821,60.2,73484.95,0.0,-0.99999,0.0,0.00145]
[1780254980865,60.2,73484.89,0.0,-0.99999,0.0,0.00145]
[1780254985898,60.2,73485.56,0.0,-0.99999,0.0,0.00145]
[1780254990934,60.2,73486.07,0.0,-0.99999,0.0,0.00145]
[1780254991941,60.2,73489.93,0.0,-0.99999,0.0,0.00145]
[1780254992952,60.2,73490.9,0.0,-0.99999,0.0,0.00145]
[1780254997988,60.2,73494.64,0.0,-0.99999,0.0,0.00147]
[1780255004026,60.2,73498.78,0.0,-0.99999,0.0,0.00148]
[1780255009061,60.2,73500.1,0.0,-0.99999,0.0,0.00149]
[1780255014101,60.2,73502.73,0.0,-0.99999,0.0,0.0015]
[1780255019130,60.2,73503.02,0.0,-0.99999,0.0,0.0015]
[1780255024165,60.2,73504.93,0.0,-0.99999,0.0,0.00151]
[1780255030208,60.2,73506.41,0.0,-0.99999,0.0,0.00151]
[1780255037257,60.2,73508.59,0.0,-0.99999,0.0,0.00152]
[1780255042292,60.2,73508.22,0.0,-0.99999,0.0,0.00152]
[1780255047327,60.2,73507.22,0.0,-0.99999,0.0,0.00152]
[1780255053368,60.2,73505.81,0.0,-0.99999,0.0,0.00149]
[1780255059424,60.2,73503.46,0.0,-0.99999,0.0,0.00148]
[1780255068489,60.2,73502.13,0.0,-0.99999,0.0,0.00148]
[1780255079564,60.2,73503.32,0.0,-0.99999,0.0,0.00148]
[1780255085605,60.2,73503.91,0.0,-0.99999,0.0,0.00148]
[1780255090989,60.2,73503.84,0.0,-0.99999,0.0,0.00148]
[1780255096692,60.2,73502.66,0.0,-0.99999,0.0,0.00148]
[1780255101727,60.2,73500.31,0.0,-0.99999,0.0,0.00147]
[1780255106765,60.2,73500.66,0.0,-0.99999,0.0,0.00147]
[1780255111797,60.2,73501.98,0.0,-0.99999,0.0,0.00146]
[1780255116839,60.2,73502.51,0.0,-0.99999,0.0,0.00146]
[1780255121875,60.2,73504.81,0.0,-0.99999,0.0,0.00147]
[1780255126909,60.2,73503.07,0.0,-0.99999,0.0,0.00146]
[1780255132950,60.2,73503.93,0.0,-0.99999,0.0,0.00147]
[1780255141342,60.2,73504.35,0.0,-0.99999,0.0,0.00147]
[1780255147052,60.2,73508.33,0.0,-0.99999,0.0,0.00148]
[1780255152087,60.2,73508.76,0.0,-0.99999,0.0,0.00148]
[1780255157121,60.2,73508.09,0.0,-0.99999,0.0,0.00148]
[1780255166184,60.2,73508.23,0.0,-0.99999,0.0,0.00148]
[1780255171552,60.2,73507.22,0.0,-0.99999,0.0,0.00146]
[1780255177261,60.2,73508.63,0.0,-0.99999,0.0,0.00147]
[1780255183303,60.2,73508.79,0.0,-0.99999,0.0,0.00147]
[1780255190354,60.2,73509.11,0.0,-0.99999,0.0,0.00147]
[1780255196394,60.2,73508.3,0.0,-0.99999,0.0,0.00146]
[1780255201765,60.2,73508.84,0.0,-0.99999,0.0,0.00147]
[1780255207471,60.2,73508.97,0.0,-0.99999,0.0,0.00147]
[1780255218548,60.2,73509.46,0.0,-0.99999,0.0,0.00147]
[1780255225598,60.2,73508.94,0.0,-0.99999,0.0,0.00147]
[1780255231975,60.2,73511.52,0.0,-0.99999,0.0,0.00146]
[1780255238688,60.2,73508.96,0.0,-0.99999,0.0,0.00145]
[1780255243727,60.2,73508.94,0.0,-0.99999,0.0,0.00145]
[1780255248760,60.2,73508.54,0.0,-0.99999,0.0,0.00145]
[1780255253796,60.2,73509.39,0.0,-0.99999,0.0,0.00145]
[1780255259838,60.2,73511.0,0.0,-0.99999,0.0,0.00146]
[1780255266886,60.2,73509.7,0.0,-0.99999,0.0,0.00145]
[1780255272290,60.2,73509.21,0.0,-0.99999,0.0,0.00145]
[1780255277964,60.2,73509.21,0.0,-0.99999,0.0,0.00145]
[1780255286019,60.2,73509.2,0.0,-0.99999,0.0,0.00145]
[1780255292433,60.2,73510.08,0.0,-0.99999,0.0,0.00143]
[1780255302503,60.2,73510.07,0.0,-0.99999,0.0,0.00143]
[1780255312573,60.2,73510.47,0.0,-0.99999,0.0,0.00144]
[1780255322643,60.2,73510.71,0.0,-0.99999,0.0,0.00144]
[1780255332713,60.2,73511.0,0.0,-0.99999,0.0,0.00144]
[1780255339398,60.2,73509.89,0.0,-0.99999,0.0,0.00143]
[1780255345441,60.2,73509.76,0.0,-0.99999,0.0,0.00143]
[1780255350477,60.2,73508.51,0.0,-0.99999,0.0,0.00143]
[1780255355513,60.2,73509.04,0.0,-0.99999,0.0,0.00141]
[1780255357528,60.2,73498.52,0.0,-0.99999,0.0,0.00138]
[1780255358534,60.2,73497.17,0.0,-0.99999,0.0,0.00137]
[1780255365583,60.2,73496.88,0.0,-0.99999,0.0,0.00137]
[1780255371625,60.2,73496.53,0.0,-0.99999,0.0,0.00137]
[1780255379682,60.2,73495.84,0.0,-0.99999,0.0,0.00137]
[1780255384717,60.2,73494.76,0.0,-0.99999,0.0,0.00136]
[1780255387738,60.2,73488.72,0.0,-0.99999,0.0,0.00134]
[1780255388745,60.2,73486.53,0.0,-0.99999,0.0,0.00133]
[1780255393781,60.2,73484.96,0.0,-0.99999,0.0,0.00133]
[1780255398816,60.2,73485.86,0.0,-0.99999,0.0,0.00133]
[1780255403850,60.2,73487.52,0.0,-0.99999,0.0,0.00134]
[1780255410902,60.2,73488.6,0.0,-0.99999,0.0,0.00134]
[1780255416944,60.2,73489.12,0.0,-0.99999,0.0,0.00133]
[1780255420973,60.2,73476.97,0.0,-0.99999,0.0,0.00129]
[1780255421979,60.2,73474.79,0.0,-0.99999,0.0,0.00128]
[1780255423365,60.2,73466.58,0.0,-0.99999,0.0,0.00125]
[1780255425001,60.2,73461.74,0.0,-0.99999,0.0,0.00124]
[1780255427013,60.2,73461.33,0.0,-0.99999,0.0,0.00124]
[1780255432050,60.2,73460.11,0.0,-0.99999,0.0,0.00123]
[1780255437085,60.2,73460.41,0.0,-0.99999,0.0,0.00123]
[1780255442120,60.2,73460.2,0.0,-0.99999,0.0,0.00123]
[1780255447156,60.2,73459.57,0.0,-0.99999,0.0,0.00123]
[1780255453575,60.2,73461.53,0.0,-0.99999,0.0,0.00124]
[1780255459240,60.2,73461.53,0.0,-0.99999,0.0,0.00124]
[1780255464276,60.2,73460.69,0.0,-0.99999,0.0,0.00123]
[1780255469310,60.2,73457.7,0.0,-0.99999,0.0,0.00122]
[1780255470318,60.2,73449.87,0.0,-0.99999,0.0,0.0012]
[1780255471326,60.2,73446.49,0.0,-0.99999,0.0,0.00117]
[1780255472335,60.2,73440.04,0.0,-0.99999,0.0,0.00115]
[1780255473341,60.2,73434.2,0.0,-0.99999,0.0,0.00114]
[1780255474347,60.2,73432.64,0.0,-0.99999,0.0,0.00113]
[1780255478376,60.2,73427.22,0.0,-0.99999,0.0,0.00112]
[1780255483410,60.2,73425.24,0.0,-0.99999,0.0,0.00111]
[1780255485432,60.2,73417.6,0.0,-0.99999,0.0,0.00109]
[1780255486432,60.2,73407.02,0.0,-0.99999,0.0,0.00106]
[1780255487439,60.2,73398.83,0.0,-0.99999,0.0,0.00104]
[1780255488446,60.2,73399.73,0.0,-0.99999,0.0,0.00104]
[1780255493480,60.2,73399.58,0.0,-0.99999,0.0,0.00104]
[1780255498515,60.2,73396.81,0.0,-0.99999,0.0,0.00103]
[1780255502548,60.2,73392.67,0.0,-0.99999,0.0,0.00102]
[1780255503557,60.2,73397.98,0.0,-0.99999,0.0,0.00104]
[1780255504562,60.2,73404.97,0.0,-0.99999,0.0,0.00105]
[1780255509597,60.2,73398.86,0.0,-0.99999,0.0,0.00104]
[1780255514632,60.2,73394.46,0.0,-0.99999,0.0,0.00103]
[1780255519667,60.2,73399.43,0.0,-0.99999,0.0,0.00104]
[1780255523697,60.2,73387.31,0.0,-0.99999,0.0,0.00101]
[1780255524703,60.2,73386.97,0.0,-0.99999,0.0,0.00101]
[1780255529738,60.2,73393.53,0.0,-0.99999,0.0,0.00102]
[1780255530746,60.2,73393.92,0.0,-0.99999,0.0,0.00103]
[1780255535780,60.2,73393.3,0.0,-0.99999,0.0,0.00101]
[1780255537796,60.2,73388.24,0.0,-0.99999,0.0,0.001]
[1780255538801,60.2,73387.59,0.0,-0.99999,0.0,0.001]
[1780255539807,60.2,73377.9,0.0,-0.99999,0.0,0.00097]
[1780255540815,60.2,73377.86,0.0,-0.99999,0.0,0.00097]
[1780255545854,60.2,73379.24,0.0,-0.99999,0.0,0.00097]
[1780255550887,60.2,73380.15,0.0,-0.99999,0.0,0.00098]
[1780255555922,60.2,73379.21,0.0,-0.99999,0.0,0.00097]
[1780255560958,60.2,73378.82,0.0,-0.99999,0.0,0.00097]
[1780255565993,60.2,73378.19,0.0,-0.99999,0.0,0.00097]
[1780255571027,60.2,73378.16,0.0,-0.99999,0.0,0.00097]
[1780255576063,60.2,73375.08,0.0,-0.99999,0.0,0.00096]
[1780255577069,60.2,73365.92,0.0,-0.99999,0.0,0.00094]
[1780255578076,60.2,73357.49,0.0,-0.99999,0.0,0.00092]
[1780255579083,60.2,73357.39,0.0,-0.99999,0.0,0.00092]
[1780255584498,60.2,73358.85,0.0,-0.99999,0.0,0.00092]
[1780255585132,60.2,73358.86,0.0,-0.99999,0.0,0.00092]
[1780255586134,60.2,73361.84,0.0,-0.99999,0.0,0.00093]
[1780255589155,60.2,73371.59,0.0,-0.99999,0.0,0.00096]
[1780255590167,60.2,73371.6,0.0,-0.99999,0.0,0.00096]
[1780255592182,60.2,73375.79,0.0,-0.99999,0.0,0.00095]
[1780255597216,60.2,73376.99,0.0,-0.99999,0.0,0.00096]
[1780255602252,60.2,73363.25,0.0,-0.99999,0.0,0.00092]
[1780255603258,60.2,73357.71,0.0,-0.99999,0.0,0.00091]
[1780255604640,60.2,73361.68,0.0,-0.99999,0.0,0.00092]
[1780255607286,60.2,73363.11,0.0,-0.99999,0.0,0.00092]
[1780255611315,60.2,73368.47,0.0,-0.99999,0.0,0.00093]
[1780255612321,60.2,73370.01,0.0,-0.99999,0.0,0.00094]
[1780255617358,60.2,73371.21,0.0,-0.99999,0.0,0.00094]
[1780255622407,60.2,73368.86,0.0,-0.99999,0.0,0.00094]
[1780255627440,60.2,73372.15,0.0,-0.99999,0.0,0.00094]
[1780255632475,60.2,73373.54,0.0,-0.99999,0.0,0.00095]
[1780255637509,60.2,73371.03,0.0,-0.99999,0.0,0.00094]
[1780255642544,60.2,73370.93,0.0,-0.99999,0.0,0.00094]
[1780255647581,60.2,73371.5,0.0,-0.99999,0.0,0.00094]
[1780255652615,60.2,73371.63,0.0,-0.99999,0.0,0.00093]
[1780255660671,60.2,73371.2,0.0,-0.99999,0.0,0.00093]
[1780255665705,60.2,73376.05,0.0,-0.99999,0.0,0.00094]
[1780255670741,60.2,73378.25,0.0,-0.99999,0.0,0.00095]
[1780255678796,60.2,73378.75,0.0,-0.99999,0.0,0.00095]
[1780255679804,60.2,73387.32,0.0,-0.99999,0.0,0.00097]
[1780255680811,60.2,73386.66,0.0,-0.99999,0.0,0.00097]
[1780255685845,60.2,73388.4,0.0,-0.99999,0.0,0.00097]
[1780255691888,60.2,73388.96,0.0,-0.99999,0.0,0.00097]
[1780255696922,60.2,73384.14,0.0,-0.99999,0.0,0.00096]
[1780255701957,60.2,73384.24,0.0,-0.99999,0.0,0.00096]
[1780255707999,60.2,73383.75,0.0,-0.99999,0.0,0.00096]
[1780255713036,60.2,73384.05,0.0,-0.99999,0.0,0.00095]
[1780255718069,60.2,73384.82,0.0,-0.99999,0.0,0.00095]
[1780255723105,60.2,73389.25,0.0,-0.99999,0.0,0.00096]
[1780255728139,60.2,73393.42,0.0,-0.99999,0.0,0.00097]
[1780255733174,60.2,73395.62,0.0,-0.99999,0.0,0.00098]
[1780255738209,60.2,73398.55,0.0,-0.99999,0.0,0.00098]
[1780255743248,60.2,73400.72,0.0,-0.99999,0.0,0.00099]
[1780255748283,60.2,73400.12,0.0,-0.99999,0.0,0.00099]
[1780255753317,60.2,73400.01,0.0,-0.99999,0.0,0.00099]
[1780255758353,60.2,73402.23,0.0,-0.99999,0.0,0.00099]
[1780255763387,60.2,73403.95,0.0,-0.99999,0.0,0.001]
[1780255768423,60.2,73401.84,0.0,-0.99999,0.0,0.00099]
[1780255773458,60.2,73405.22,0.0,-0.99999,0.0,0.00099]
[1780255778494,60.2,73406.25,0.0,-0.99999,0.0,0.00099]
[1780255782523,60.2,73415.73,0.0,-0.99999,0.0,0.00102]
[1780255787557,60.2,73419.88,0.0,-0.99999,0.0,0.00103]
[1780255792591,60.2,73417.44,0.0,-0.99999,0.0,0.00102]
[1780255798633,60.2,73417.7,0.0,-0.99999,0.0,0.00102]
[1780255803668,60.2,73414.78,0.0,-0.99999,0.0,0.00101]
[1780255809711,60.2,73418.65,0.0,-0.99999,0.0,0.00102]
[1780255812737,60.2,73424.59,0.0,-0.99999,0.0,0.00104]
[1780255817768,60.2,73424.94,0.0,-0.99999,0.0,0.00104]
[1780255821796,60.2,73430.31,0.0,-0.99999,0.0,0.00106]
[1780255826836,60.2,73431.17,0.0,-0.99999,0.0,0.00106]
[1780255831868,60.2,73428.54,0.0,-0.99999,0.0,0.00104]
[1780255836909,60.2,73430.39,0.0,-0.99999,0.0,0.00104]
[1780255841941,60.2,73430.7,0.0,-0.99999,0.0,0.00104]
[1780255846976,60.2,73427.81,0.0,-0.99999,0.0,0.00103]
[1780255852011,60.2,73423.43,0.0,-0.99999,0.0,0.00102]
[1780255856041,60.2,73417.76,0.0,-0.99999,0.0,0.00101]
[1780255862082,60.2,73416.97,0.0,-0.99999,0.0,0.00101]
[1780255864096,60.2,73410.67,0.0,-0.99999,0.0,0.00099]
[1780255869130,60.2,73410.62,0.0,-0.99999,0.0,0.00099]
[1780255876553,60.2,73409.92,0.0,-0.99999,0.0,0.00099]
[1780255882222,60.2,73397.45,0.0,-0.99999,0.0,0.00096]
[1780255883230,60.2,73397.62,0.0,-0.99999,0.0,0.00096]
[1780255888267,60.2,73397.63,0.0,-0.99999,0.0,0.00096]
[1780255893298,60.2,73396.47,0.0,-0.99999,0.0,0.00094]
[1780255898333,60.2,73396.4,0.0,-0.99999,0.0,0.00094]
[1780255904375,60.2,73393.23,0.0,-0.99999,0.0,0.00093]
[1780255909415,60.2,73394.23,0.0,-0.99999,0.0,0.00094]
[1780255914447,60.2,73396.68,0.0,-0.99999,0.0,0.00094]
[1780255919482,60.2,73399.78,0.0,-0.99999,0.0,0.00095]
[1780255926903,60.2,73399.96,0.0,-0.99999,0.0,0.00095]
[1780255932574,60.2,73395.18,0.0,-0.99999,0.0,0.00094]
[1780255937609,60.2,73395.23,0.0,-0.99999,0.0,0.00094]
[1780255940631,60.2,73378.81,0.0,-0.99999,0.0,0.0009]
[1780255941637,60.2,73377.82,0.0,-0.99999,0.0,0.0009]
[1780255947043,60.2,73381.0,0.0,-0.99999,0.0,0.0009]
[1780255951707,60.2,73375.91,0.0,-0.99999,0.0,0.00088]
[1780255953726,60.2,73371.75,0.0,-0.99999,0.0,0.00087]
[1780255955735,60.2,73378.76,0.0,-0.99999,0.0,0.00089]
[1780255957114,60.2,73379.44,0.0,-0.99999,0.0,0.00089]
[1780255962786,60.2,73379.51,0.0,-0.99999,0.0,0.00089]
[1780255967820,60.2,73379.27,0.0,-0.99999,0.0,0.00089]
[1780255976884,60.2,73379.63,0.0,-0.99999,0.0,0.00089]
[1780255981919,60.2,73379.25,0.0,-0.99999,0.0,0.00089]
[1780255986954,60.2,73379.13,0.0,-0.99999,0.0,0.00089]
[1780255992997,60.2,73377.01,0.0,-0.99999,0.0,0.00088]
[1780255996024,60.2,73367.81,0.0,-0.99999,0.0,0.00086]
[1780256001059,60.2,73364.78,0.0,-0.99999,0.0,0.00085]
[1780256006094,60.2,73355.69,0.0,-0.99999,0.0,0.00083]
[1780256011129,60.2,73351.73,0.0,-0.99999,0.0,0.00082]
[1780256016165,60.2,73351.35,0.0,-0.99999,0.0,0.00081]
[1780256021200,60.2,73350.76,0.0,-0.99999,0.0,0.00081]
[1780256026234,60.2,73351.39,0.0,-0.99999,0.0,0.00081]
[1780256031273,60.2,73352.87,0.0,-0.99999,0.0,0.00082]
[1780256036307,60.2,73354.82,0.0,-0.99999,0.0,0.00082]
[1780256037315,60.2,73348.7,0.0,-0.99999,0.0,0.00081]
[1780256038320,60.2,73347.49,0.0,-0.99999,0.0,0.00081]
[1780256043355,60.2,73353.04,0.0,-0.99999,0.0,0.00082]
[1780256048389,60.2,73356.73,0.0,-0.99999,0.0,0.00083]
[1780256053425,60.2,73355.99,0.0,-0.99999,0.0,0.00082]
[1780256058470,60.2,73354.92,0.0,-0.99999,0.0,0.00082]
[1780256060484,60.2,73351.18,0.0,-0.99999,0.0,0.00081]
[1780256065519,60.2,73351.87,0.0,-0.99999,0.0,0.00082]
[1780256070555,60.2,73351.61,0.0,-0.99999,0.0,0.00081]
[1780256076596,60.2,73351.13,0.0,-0.99999,0.0,0.0008]
[1780256077965,60.2,73357.57,0.0,-0.99999,0.0,0.00082]
[1780256078611,60.2,73357.57,0.0,-0.99999,0.0,0.00082]
[1780256083644,60.2,73357.65,0.0,-0.99999,0.0,0.00082]
[1780256088680,60.2,73357.46,0.0,-0.99999,0.0,0.00082]
[1780256094724,60.2,73359.59,0.0,-0.99999,0.0,0.00082]
[1780256099760,60.2,73358.64,0.0,-0.99999,0.0,0.00082]
[1780256103788,60.2,73368.57,0.0,-0.99999,0.0,0.00084]
[1780256104796,60.2,73375.06,0.0,-0.99999,0.0,0.00086]
[1780256105803,60.2,73375.21,0.0,-0.99999,0.0,0.00086]
[1780256108177,60.2,73381.68,0.0,-0.99999,0.0,0.00087]
[1780256114866,60.2,73381.61,0.0,-0.99999,0.0,0.00087]
[1780256119902,60.2,73382.51,0.0,-0.99999,0.0,0.00087]
[1780256124936,60.2,73382.91,0.0,-0.99999,0.0,0.00087]
[1780256129971,60.2,73384.85,0.0,-0.99999,0.0,0.00088]
[1780256131986,60.2,73388.92,0.0,-0.99999,0.0,0.00087]
[1780256137024,60.2,73384.41,0.0,-0.99999,0.0,0.00086]
[1780256142057,60.2,73382.89,0.0,-0.99999,0.0,0.00086]
[1780256144070,60.2,73377.02,0.0,-0.99999,0.0,0.00085]
[1780256151120,60.2,73376.53,0.0,-0.99999,0.0,0.00085]
[1780256157163,60.2,73372.99,0.0,-0.99999,0.0,0.00084]
[1780256160185,60.2,73365.25,0.0,-0.99999,0.0,0.00082]
[1780256165220,60.2,73363.56,0.0,-0.99999,0.0,0.00082]
[1780256171262,60.2,73363.85,0.0,-0.99999,0.0,0.00082]
[1780256176305,60.2,73363.7,0.0,-0.99999,0.0,0.00082]
[1780256182345,60.2,73365.3,0.0,-0.99999,0.0,0.00082]
[1780256187380,60.2,73365.41,0.0,-0.99999,0.0,0.00082]
[1780256192415,60.2,73368.07,0.0,-0.99999,0.0,0.00082]
[1780256197450,60.2,73372.89,0.0,-0.99999,0.0,0.00083]
[1780256204499,60.2,73372.44,0.0,-0.99999,0.0,0.00083]
[1780256210542,60.2,73371.23,0.0,-0.99999,0.0,0.00082]
[1780256215580,60.2,73370.47,0.0,-0.99999,0.0,0.00082]
[1780256221625,60.2,73375.28,0.0,-0.99999,0.0,0.00083]
[1780256225649,60.2,73380.56,0.0,-0.99999,0.0,0.00084]
[1780256230685,60.2,73382.33,0.0,-0.99999,0.0,0.00085]
[1780256236727,60.2,73383.45,0.0,-0.99999,0.0,0.00085]
[1780256241760,60.2,73385.34,0.0,-0.99999,0.0,0.00086]
[1780256246796,60.2,73387.82,0.0,-0.99999,0.0,0.00086]
[1780256252839,60.2,73386.82,0.0,-0.99999,0.0,0.00085]
[1780256259232,60.2,73387.35,0.0,-0.99999,0.0,0.00085]
[1780256265931,60.2,73388.14,0.0,-0.99999,0.0,0.00085]
[1780256272981,60.2,73388.74,0.0,-0.99999,0.0,0.00085]
[1780256278016,60.2,73392.76,0.0,-0.99999,0.0,0.00086]
[1780256283051,60.2,73396.35,0.0,-0.99999,0.0,0.00087]
[1780256288086,60.2,73398.96,0.0,-0.99999,0.0,0.00087]
[1780256293121,60.2,73399.8,0.0,-0.99999,0.0,0.00088]
[1780256298156,60.2,73401.69,0.0,-0.99999,0.0,0.00088]
[1780256303192,60.2,73403.33,0.0,-0.99999,0.0,0.00088]
[1780256309583,60.2,73405.61,0.0,-0.99999,0.0,0.00089]
[1780256315275,60.2,73405.05,0.0,-0.99999,0.0,0.00088]
[1780256322324,60.2,73406.05,0.0,-0.99999,0.0,0.00088]
[1780256327361,60.2,73405.29,0.0,-0.99999,0.0,0.00088]
[1780256332395,60.2,73404.97,0.0,-0.99999,0.0,0.00088]
[1780256337431,60.2,73406.73,0.0,-0.99999,0.0,0.00088]
[1780256342465,60.2,73411.67,0.0,-0.99999,0.0,0.00089]
[1780256347500,60.2,73411.6,0.0,-0.99999,0.0,0.00089]
[1780256353543,60.2,73412.03,0.0,-0.99999,0.0,0.00089]
[1780256358578,60.2,73408.71,0.0,-0.99999,0.0,0.00089]
[1780256367641,60.2,73409.26,0.0,-0.99999,0.0,0.00089]
[1780256372675,60.2,73412.3,0.0,-0.99999,0.0,0.00088]
[1780256380077,60.2,73414.17,0.0,-0.99999,0.0,0.00089]
[1780256385765,60.2,73414.58,0.0,-0.99999,0.0,0.00089]
[1780256391811,60.2,73416.69,0.0,-0.99999,0.0,0.00089]
[1780256400217,60.2,73414.2,0.0,-0.99999,0.0,0.00089]
[1780256405906,60.2,73416.61,0.0,-0.99999,0.0,0.00089]
[1780256411948,60.2,73416.9,0.0,-0.99999,0.0,0.00089]
[1780256415978,60.2,73407.5,0.0,-0.99999,0.0,0.00087]
[1780256416984,60.2,73403.85,0.0,-0.99999,0.0,0.00086]
[1780256422023,60.2,73404.33,0.0,-0.99999,0.0,0.00086]
[1780256428061,60.2,73404.12,0.0,-0.99999,0.0,0.00086]
[1780256437127,60.2,73405.41,0.0,-0.99999,0.0,0.00085]
[1780256446187,60.2,73408.3,0.0,-0.99999,0.0,0.00086]
[1780256457264,60.2,73407.98,0.0,-0.99999,0.0,0.00086]
[1780256462299,60.2,73411.03,0.0,-0.99999,0.0,0.00087]
[1780256467334,60.2,73414.45,0.0,-0.99999,0.0,0.00087]
[1780256472369,60.2,73415.42,0.0,-0.99999,0.0,0.00088]
[1780256478411,60.2,73414.75,0.0,-0.99999,0.0,0.00088]
[1780256483446,60.2,73413.71,0.0,-0.99999,0.0,0.00087]
[1780256488482,60.2,73413.56,0.0,-0.99999,0.0,0.00087]
[1780256497544,60.2,73413.49,0.0,-0.99999,0.0,0.00086]
[1780256503587,60.2,73412.94,0.0,-0.99999,0.0,0.00086]
[1780256509629,60.2,73412.92,0.0,-0.99999,0.0,0.00086]
[1780256514665,60.2,73412.28,0.0,-0.99999,0.0,0.00086]
[1780256517686,60.2,73406.55,0.0,-0.99999,0.0,0.00085]
[1780256523728,60.2,73405.22,0.0,-0.99999,0.0,0.00084]
[1780256531142,60.2,73405.28,0.0,-0.99999,0.0,0.00084]
[1780256538832,60.2,73405.51,0.0,-0.99999,0.0,0.00084]
[1780256543868,60.2,73405.6,0.0,-0.99999,0.0,0.00084]
[1780256551281,60.2,73405.38,0.0,-0.99999,0.0,0.00083]
[1780256556960,60.2,73404.44,0.0,-0.99999,0.0,0.00083]
[1780256561995,60.2,73405.86,0.0,-0.99999,0.0,0.00083]
[1780256567033,60.2,73406.2,0.0,-0.99999,0.0,0.00083]
[1780256571422,60.2,73411.31,0.0,-0.99999,0.0,0.00084]
[1780256577101,60.2,73415.1,0.0,-0.99999,0.0,0.00085]
[1780256581492,60.2,73415.14,0.0,-0.99999,0.0,0.00085]
[1780256591562,60.2,73415.73,0.0,-0.99999,0.0,0.00085]
[1780256599255,60.2,73415.94,0.0,-0.99999,0.0,0.00085]
[1780256604290,60.2,73416.25,0.0,-0.99999,0.0,0.00086]
[1780256611702,60.2,73416.8,0.0,-0.99999,0.0,0.00085]
[1780256617381,60.2,73416.91,0.0,-0.99999,0.0,0.00085]
[1780256623423,60.2,73416.52,0.0,-0.99999,0.0,0.00084]
[1780256627451,60.2,73423.51,0.0,-0.99999,0.0,0.00086]
[1780256629467,60.2,73426.22,0.0,-0.99999,0.0,0.00087]
[1780256634500,60.2,73429.76,0.0,-0.99999,0.0,0.00087]
[1780256639535,60.2,73431.01,0.0,-0.99999,0.0,0.00088]
[1780256645577,60.2,73430.68,0.0,-0.99999,0.0,0.00088]
[1780256650612,60.2,73429.09,0.0,-0.99999,0.0,0.00087]
[1780256655648,60.2,73429.25,0.0,-0.99999,0.0,0.00087]
[1780256660684,60.2,73429.13,0.0,-0.99999,0.0,0.00087]
[1780256666727,60.2,73428.75,0.0,-0.99999,0.0,0.00087]
[1780256672124,60.2,73428.68,0.0,-0.99999,0.0,0.00086]
[1780256677802,60.2,73428.8,0.0,-0.99999,0.0,0.00086]
[1780256682837,60.2,73428.14,0.0,-0.99999,0.0,0.00086]
[1780256685858,60.2,73418.1,0.0,-0.99999,0.0,0.00084]
[1780256686865,60.2,73417.33,0.0,-0.99999,0.0,0.00083]
[1780256691900,60.2,73416.38,0.0,-0.99999,0.0,0.00083]
[1780256696937,60.2,73410.18,0.0,-0.99999,0.0,0.00082]
[1780256701973,60.2,73409.73,0.0,-0.99999,0.0,0.00082]
[1780256707020,60.2,73408.29,0.0,-0.99999,0.0,0.00082]
[1780256709029,60.2,73416.54,0.0,-0.99999,0.0,0.00083]
[1780256710037,60.2,73416.52,0.0,-0.99999,0.0,0.00083]
[1780256716078,60.2,73418.77,0.0,-0.99999,0.0,0.00084]
[1780256721113,60.2,73418.58,0.0,-0.99999,0.0,0.00084]
[1780256725141,60.2,73424.55,0.0,-0.99999,0.0,0.00085]
[1780256730176,60.2,73425.81,0.0,-0.99999,0.0,0.00085]
[1780256736218,60.2,73426.67,0.0,-0.99999,0.0,0.00084]
[1780256742614,60.2,73427.37,0.0,-0.99999,0.0,0.00085]
[1780256748304,60.2,73427.37,0.0,-0.99999,0.0,0.00085]
[1780256750329,60.2,73418.08,0.0,-0.99999,0.0,0.00083]
[1780256751328,60.2,73413.99,0.0,-0.99999,0.0,0.00082]
[1780256755354,60.2,73411.6,0.0,-0.99999,0.0,0.00081]
[1780256761398,60.2,73410.2,0.0,-0.99999,0.0,0.00081]
[1780256766431,60.2,73410.94,0.0,-0.99999,0.0,0.00081]
[1780256771466,60.2,73409.21,0.0,-0.99999,0.0,0.00081]
[1780256776501,60.2,73410.05,0.0,-0.99999,0.0,0.00081]
[1780256782903,60.2,73411.59,0.0,-0.99999,0.0,0.00081]
[1780256792973,60.2,73411.96,0.0,-0.99999,0.0,0.0008]
[1780256798655,60.2,73412.3,0.0,-0.99999,0.0,0.0008]
[1780256803691,60.2,73412.39,0.0,-0.99999,0.0,0.0008]
[1780256810740,60.2,73412.03,0.0,-0.99999,0.0,0.0008]
[1780256813113,60.2,73407.16,0.0,-0.99999,0.0,0.00079]
[1780256818796,60.2,73407.96,0.0,-0.99999,0.0,0.00079]
[1780256824840,60.2,73407.34,0.0,-0.99999,0.0,0.00079]
[1780256831891,60.2,73407.11,0.0,-0.99999,0.0,0.00079]
[1780256841958,60.2,73407.18,0.0,-0.99999,0.0,0.00079]
[1780256846995,60.2,73406.27,0.0,-0.99999,0.0,0.00079]
[1780256853393,60.2,73405.71,0.0,-0.99999,0.0,0.00078]
[1780256859079,60.2,73405.88,0.0,-0.99999,0.0,0.00078]
[1780256864115,60.2,73407.59,0.0,-0.99999,0.0,0.00078]
[1780256870157,60.2,73408.21,0.0,-0.99999,0.0,0.00078]
[1780256875191,60.2,73409.39,0.0,-0.99999,0.0,0.00078]
[1780256881234,60.2,73410.16,0.0,-0.99999,0.0,0.00079]
[1780256888283,60.2,73409.46,0.0,-0.99999,0.0,0.00078]
[1780256893673,60.2,73410.51,0.0,-0.99999,0.0,0.00079]
[1780256901372,60.2,73410.94,0.0,-0.99999,0.0,0.00079]
[1780256906409,60.2,73412.89,0.0,-0.99999,0.0,0.00079]
[1780256911444,60.2,73412.92,0.0,-0.99999,0.0,0.00078]
[1780256916480,60.2,73412.85,0.0,-0.99999,0.0,0.00078]
[1780256922521,60.2,73413.14,0.0,-0.99999,0.0,0.00078]
[1780256928563,60.2,73412.9,0.0,-0.99999,0.0,0.00078]
[1780256933954,60.2,73413.32,0.0,-0.99999,0.0,0.00078]
[1780256940649,60.2,73413.87,0.0,-0.99999,0.0,0.00078]
[1780256947696,60.2,73414.56,0.0,-0.99999,0.0,0.00078]
[1780256954096,60.2,73414.18,0.0,-0.99999,0.0,0.00078]
[1780256964167,60.2,73414.6,0.0,-0.99999,0.0,0.00078]
[1780256970857,60.2,73414.6,0.0,-0.99999,0.0,0.00078]
[1780256977906,60.2,73416.79,0.0,-0.99999,0.0,0.00078]
[1780256984307,60.2,73415.31,0.0,-0.99999,0.0,0.00078]
[1780256988983,60.2,73423.12,0.0,-0.99999,0.0,0.00079]
[1780256989990,60.2,73423.59,0.0,-0.99999,0.0,0.00079]
[1780256994019,60.2,73429.15,0.0,-0.99999,0.0,0.0008]
[1780256999061,60.2,73427.4,0.0,-0.99999,0.0,0.0008]
[1780257004092,60.2,73426.23,0.0,-0.99999,0.0,0.0008]
[1780257008119,60.2,73418.24,0.0,-0.99999,0.0,0.00078]
[1780257014517,60.2,73417.59,0.0,-0.99999,0.0,0.00078]
[1780257020204,60.2,73415.8,0.0,-0.99999,0.0,0.00078]
[1780257026252,60.2,73415.65,0.0,-0.99999,0.0,0.00078]
[1780257033295,60.2,73414.85,0.0,-0.99999,0.0,0.00076]
[1780257041350,60.2,73410.94,0.0,-0.99999,0.0,0.00076]
[1780257046384,60.2,73412.91,0.0,-0.99999,0.0,0.00076]
[1780257051421,60.2,73412.76,0.0,-0.99999,0.0,0.00076]
[1780257056455,60.2,73411.91,0.0,-0.99999,0.0,0.00076]
[1780257061490,60.2,73411.1,0.0,-0.99999,0.0,0.00076]
[1780257066525,60.2,73411.63,0.0,-0.99999,0.0,0.00076]
[1780257074937,60.2,73410.08,0.0,-0.99999,0.0,0.00075]
[1780257085010,60.2,73409.25,0.0,-0.99999,0.0,0.00075]
[1780257095081,60.2,73409.32,0.0,-0.99999,0.0,0.00074]
[1780257105151,60.2,73409.38,0.0,-0.99999,0.0,0.00074]
[1780257115222,60.2,73409.41,0.0,-0.99999,0.0,0.00074]
[1780257118892,60.2,73417.87,0.0,-0.99999,0.0,0.00076]
[1780257120906,60.2,73419.36,0.0,-0.99999,0.0,0.00076]
[1780257125942,60.2,73418.44,0.0,-0.99999,0.0,0.00076]
[1780257133998,60.2,73418.82,0.0,-0.99999,0.0,0.00076]
[1780257139033,60.2,73419.19,0.0,-0.99999,0.0,0.00076]
[1780257144067,60.2,73419.6,0.0,-0.99999,0.0,0.00076]
[1780257149104,60.2,73419.94,0.0,-0.99999,0.0,0.00076]
[1780257155502,60.2,73419.98,0.0,-0.99999,0.0,0.00075]
[1780257166223,60.2,73420.0,0.0,-0.99999,0.0,0.00075]
[1780257171257,60.2,73421.32,0.0,-0.99999,0.0,0.00076]
[1780257177298,60.2,73420.82,0.0,-0.99999,0.0,0.00075]
[1780257182334,60.2,73420.71,0.0,-0.99999,0.0,0.00075]
[1780257189390,60.2,73420.79,0.0,-0.99999,0.0,0.00075]
[1780257194425,60.2,73420.77,0.0,-0.99999,0.0,0.00075]
[1780257201475,60.2,73420.5,0.0,-0.99999,0.0,0.00075]
[1780257207518,60.2,73420.31,0.0,-0.99999,0.0,0.00075]
[1780257212552,60.2,73420.38,0.0,-0.99999,0.0,0.00074]
[1780257217587,60.2,73419.82,0.0,-0.99999,0.0,0.00074]
[1780257222624,60.2,73419.07,0.0,-0.99999,0.0,0.00074]
[1780257227658,60.2,73418.07,0.0,-0.99999,0.0,0.00074]
[1780257236065,60.2,73418.78,0.0,-0.99999,0.0,0.00074]
[1780257241755,60.2,73423.53,0.0,-0.99999,0.0,0.00075]
[1780257243769,60.2,73426.51,0.0,-0.99999,0.0,0.00076]
[1780257248804,60.2,73426.16,0.0,-0.99999,0.0,0.00075]
[1780257253841,60.2,73425.65,0.0,-0.99999,0.0,0.00075]
[1780257258875,60.2,73425.31,0.0,-0.99999,0.0,0.00075]
[1780257263910,60.2,73424.76,0.0,-0.99999,0.0,0.00075]
[1780257266276,60.2,73431.76,0.0,-0.99999,0.0,0.00077]
[1780257269953,60.2,73433.83,0.0,-0.99999,0.0,0.00077]
[1780257276347,60.2,73435.31,0.0,-0.99999,0.0,0.00076]
[1780257282037,60.2,73437.28,0.0,-0.99999,0.0,0.00077]
[1780257287071,60.2,73442.04,0.0,-0.99999,0.0,0.00078]
[1780257292107,60.2,73443.27,0.0,-0.99999,0.0,0.00078]
[1780257297141,60.2,73442.57,0.0,-0.99999,0.0,0.00078]
[1780257302176,60.2,73442.64,0.0,-0.99999,0.0,0.00078]
[1780257307213,60.2,73441.13,0.0,-0.99999,0.0,0.00077]
[1780257313253,60.2,73441.59,0.0,-0.99999,0.0,0.00078]
[1780257318291,60.2,73432.64,0.0,-0.99999,0.0,0.00076]
[1780257319296,60.2,73432.98,0.0,-0.99999,0.0,0.00076]
[1780257324332,60.2,73430.95,0.0,-0.99999,0.0,0.00075]
[1780257329374,60.2,73431.21,0.0,-0.99999,0.0,0.00075]
[1780257335408,60.2,73429.87,0.0,-0.99999,0.0,0.00074]
[1780257340444,60.2,73429.64,0.0,-0.99999,0.0,0.00074]
[1780257345478,60.2,73428.59,0.0,-0.99999,0.0,0.00074]
[1780257351520,60.2,73431.46,0.0,-0.99999,0.0,0.00074]
[1780257356556,60.2,73432.81,0.0,-0.99999,0.0,0.00075]
[1780257361591,60.2,73434.93,0.0,-0.99999,0.0,0.00075]
[1780257366625,60.2,73433.46,0.0,-0.99999,0.0,0.00075]
[1780257371660,60.2,73435.54,0.0,-0.99999,0.0,0.00075]
[1780257376695,60.2,73437.44,0.0,-0.99999,0.0,0.00076]
[1780257381731,60.2,73437.82,0.0,-0.99999,0.0,0.00076]
[1780257387141,60.2,73438.37,0.0,-0.99999,0.0,0.00076]
[1780257397212,60.2,73439.31,0.0,-0.99999,0.0,0.00075]
[1780257402879,60.2,73439.63,0.0,-0.99999,0.0,0.00075]
[1780257407914,60.2,73442.02,0.0,-0.99999,0.0,0.00076]
[1780257412949,60.2,73441.15,0.0,-0.99999,0.0,0.00075]
[1780257417985,60.2,73443.06,0.0,-0.99999,0.0,0.00076]
[1780257422014,60.2,73435.84,0.0,-0.99999,0.0,0.00074]
[1780257425034,60.2,73430.7,0.0,-0.99999,0.0,0.00073]
[1780257430068,60.2,73430.56,0.0,-0.99999,0.0,0.00073]
[1780257437492,60.2,73430.73,0.0,-0.99999,0.0,0.00073]
[1780257439133,60.2,73436.37,0.0,-0.99999,0.0,0.00074]
[1780257440139,60.2,73439.23,0.0,-0.99999,0.0,0.00075]
[1780257445174,60.2,73440.21,0.0,-0.99999,0.0,0.00075]
[1780257449201,60.2,73447.85,0.0,-0.99999,0.0,0.00077]
[1780257450208,60.2,73451.46,0.0,-0.99999,0.0,0.00077]
[1780257455244,60.2,73452.77,0.0,-0.99999,0.0,0.00077]
[1780257460280,60.2,73453.95,0.0,-0.99999,0.0,0.00077]
[1780257465315,60.2,73458.93,0.0,-0.99999,0.0,0.00078]
[1780257470349,60.2,73460.37,0.0,-0.99999,0.0,0.00078]
[1780257476392,60.2,73462.19,0.0,-0.99999,0.0,0.00079]
[1780257481429,60.2,73466.08,0.0,-0.99999,0.0,0.00079]
[1780257486461,60.2,73468.67,0.0,-0.99999,0.0,0.0008]
[1780257491497,60.2,73469.85,0.0,-0.99999,0.0,0.0008]
[1780257496534,60.2,73470.11,0.0,-0.99999,0.0,0.0008]
[1780257501566,60.2,73470.6,0.0,-0.99999,0.0,0.0008]
[1780257508615,60.2,73470.18,0.0,-0.99999,0.0,0.0008]
[1780257512643,60.2,73463.95,0.0,-0.99999,0.0,0.00078]
[1780257517682,60.2,73461.49,0.0,-0.99999,0.0,0.00077]
[1780257522715,60.2,73461.38,0.0,-0.99999,0.0,0.00077]
[1780257527750,60.2,73459.43,0.0,-0.99999,0.0,0.00077]
[1780257532786,60.2,73459.43,0.0,-0.99999,0.0,0.00077]
[1780257538193,60.2,73460.09,0.0,-0.99999,0.0,0.00077]
[1780257543863,60.2,73462.6,0.0,-0.99999,0.0,0.00078]
[1780257552926,60.2,73462.83,0.0,-0.99999,0.0,0.00078]
[1780257558338,60.2,73463.7,0.0,-0.99999,0.0,0.00078]
[1780257564009,60.2,73463.33,0.0,-0.99999,0.0,0.00078]
[1780257570046,60.2,73461.89,0.0,-0.99999,0.0,0.00077]
[1780257575081,60.2,73463.83,0.0,-0.99999,0.0,0.00077]
[1780257580116,60.2,73463.62,0.0,-0.99999,0.0,0.00077]
[1780257585150,60.2,73458.47,0.0,-0.99999,0.0,0.00076]
[1780257586158,60.2,73452.47,0.0,-0.99999,0.0,0.00074]
[1780257587164,60.2,73452.2,0.0,-0.99999,0.0,0.00074]
[1780257592200,60.2,73451.25,0.0,-0.99999,0.0,0.00074]
[1780257598618,60.2,73450.94,0.0,-0.99999,0.0,0.00074]
[1780257603280,60.2,73463.54,0.0,-0.99999,0.0,0.00077]
[1780257604286,60.2,73464.22,0.0,-0.99999,0.0,0.00077]
[1780257607314,60.2,73469.68,0.0,-0.99999,0.0,0.00078]
[1780257608698,60.2,73475.87,0.0,-0.99999,0.0,0.00079]
[1780257614362,60.2,73478.43,0.0,-0.99999,0.0,0.0008]
[1780257617383,60.2,73484.15,0.0,-0.99999,0.0,0.00081]
[1780257621410,60.2,73488.6,0.0,-0.99999,0.0,0.00082]
[1780257623424,60.2,73495.33,0.0,-0.99999,0.0,0.00084]
[1780257628838,60.2,73498.65,0.0,-0.99999,0.0,0.00084]
[1780257631485,60.2,73502.72,0.0,-0.99999,0.0,0.00084]
[1780257636517,60.2,73499.54,0.0,-0.99999,0.0,0.00083]
[1780257641553,60.2,73502.07,0.0,-0.99999,0.0,0.00084]
[1780257646587,60.2,73503.02,0.0,-0.99999,0.0,0.00084]
[1780257648978,60.2,73508.76,0.0,-0.99999,0.0,0.00085]
[1780257654644,60.2,73513.11,0.0,-0.99999,0.0,0.00086]
[1780257658673,60.2,73519.31,0.0,-0.99999,0.0,0.00088]
[1780257661692,60.2,73520.18,0.0,-0.99999,0.0,0.00088]
[1780257665721,60.2,73523.93,0.0,-0.99999,0.0,0.00089]
[1780257667736,60.2,73529.75,0.0,-0.99999,0.0,0.0009]
[1780257669749,60.2,73535.12,0.0,-0.99999,0.0,0.00092]
[1780257670757,60.2,73538.85,0.0,-0.99999,0.0,0.00093]
[1780257672771,60.2,73539.9,0.0,-0.99999,0.0,0.00093]
[1780257677809,60.2,73541.37,0.0,-0.99999,0.0,0.00093]
[1780257682854,60.2,73542.02,0.0,-0.99999,0.0,0.00093]
[1780257685864,60.2,73532.11,0.0,-0.99999,0.0,0.00091]
[1780257690900,60.2,73534.37,0.0,-0.99999,0.0,0.00091]
[1780257692928,60.2,73541.63,0.0,-0.99999,0.0,0.00092]
[1780257694941,60.2,73542.42,0.0,-0.99999,0.0,0.00092]
[1780257700984,60.2,73543.56,0.0,-0.99999,0.0,0.00092]
[1780257706019,60.2,73537.55,0.0,-0.99999,0.0,0.00091]
[1780257711053,60.2,73537.89,0.0,-0.99999,0.0,0.00091]
[1780257716089,60.2,73537.1,0.0,-0.99999,0.0,0.00091]
[1780257718102,60.2,73531.86,0.0,-0.99999,0.0,0.0009]
[1780257719477,60.2,73526.4,0.0,-0.99999,0.0,0.00088]
[1780257721123,60.2,73526.23,0.0,-0.99999,0.0,0.00088]
[1780257726158,60.2,73524.32,0.0,-0.99999,0.0,0.00088]
[1780257733206,60.2,73524.41,0.0,-0.99999,0.0,0.00088]
[1780257738243,60.2,73527.08,0.0,-0.99999,0.0,0.00088]
[1780257743277,60.2,73525.53,0.0,-0.99999,0.0,0.00088]
[1780257748312,60.2,73530.64,0.0,-0.99999,0.0,0.00089]
[1780257753347,60.2,73532.35,0.0,-0.99999,0.0,0.00088]
[1780257758382,60.2,73531.91,0.0,-0.99999,0.0,0.00088]
[1780257763417,60.2,73533.81,0.0,-0.99999,0.0,0.00089]
[1780257767445,60.2,73538.94,0.0,-0.99999,0.0,0.0009]
[1780257769831,60.2,73546.28,0.0,-0.99999,0.0,0.00092]
[1780257771473,60.2,73546.01,0.0,-0.99999,0.0,0.00092]
[1780257776513,60.2,73529.36,0.0,-0.99999,0.0,0.00088]
[1780257778528,60.2,73528.33,0.0,-0.99999,0.0,0.00088]
[1780257783564,60.2,73525.3,0.0,-0.99999,0.0,0.00087]
[1780257788600,60.2,73529.46,0.0,-0.99999,0.0,0.00088]
[1780257793635,60.2,73529.02,0.0,-0.99999,0.0,0.00088]
[1780257800043,60.2,73525.96,0.0,-0.99999,0.0,0.00087]
[1780257806727,60.2,73526.21,0.0,-0.99999,0.0,0.00087]
[1780257811762,60.2,73527.05,0.0,-0.99999,0.0,0.00086]
[1780257816796,60.2,73526.92,0.0,-0.99999,0.0,0.00086]
[1780257822838,60.2,73527.03,0.0,-0.99999,0.0,0.00086]
[1780257827873,60.2,73526.67,0.0,-0.99999,0.0,0.00086]
[1780257832908,60.2,73525.94,0.0,-0.99999,0.0,0.00086]
[1780257837945,60.2,73522.6,0.0,-0.99999,0.0,0.00085]
[1780257842978,60.2,73525.29,0.0,-0.99999,0.0,0.00086]
[1780257848019,60.2,73525.97,0.0,-0.99999,0.0,0.00086]
[1780257854060,60.2,73526.23,0.0,-0.99999,0.0,0.00086]
[1780257859096,60.2,73529.96,0.0,-0.99999,0.0,0.00087]
[1780257864133,60.2,73532.07,0.0,-0.99999,0.0,0.00087]
[1780257869168,60.2,73530.01,0.0,-0.99999,0.0,0.00087]
[1780257873195,60.2,73524.36,0.0,-0.99999,0.0,0.00084]
[1780257875210,60.2,73520.61,0.0,-0.99999,0.0,0.00083]
[1780257880244,60.2,73519.89,0.0,-0.99999,0.0,0.00083]
[1780257881253,60.2,73514.79,0.0,-0.99999,0.0,0.00082]
[1780257882274,60.2,73513.92,0.0,-0.99999,0.0,0.00082]
[1780257888300,60.2,73513.0,0.0,-0.99999,0.0,0.00082]
[1780257893335,60.2,73511.59,0.0,-0.99999,0.0,0.00081]
[1780257898372,60.2,73513.48,0.0,-0.99999,0.0,0.00082]
[1780257900748,60.2,73505.44,0.0,-0.99999,0.0,0.0008]
[1780257902399,60.2,73493.96,0.0,-0.99999,0.0,0.00078]
[1780257903406,60.2,73494.1,0.0,-0.99999,0.0,0.00078]
[1780257908441,60.2,73496.5,0.0,-0.99999,0.0,0.00078]
[1780257914483,60.2,73494.18,0.0,-0.99999,0.0,0.00078]
[1780257919518,60.2,73493.77,0.0,-0.99999,0.0,0.00078]
[1780257924554,60.2,73494.65,0.0,-0.99999,0.0,0.00078]
[1780257929589,60.2,73494.26,0.0,-0.99999,0.0,0.00078]
[1780257935630,60.2,73492.31,0.0,-0.99999,0.0,0.00076]
[1780257941032,60.2,73490.11,0.0,-0.99999,0.0,0.00076]
[1780257946707,60.2,73490.42,0.0,-0.99999,0.0,0.00076]
[1780257951742,60.2,73491.46,0.0,-0.99999,0.0,0.00076]
[1780257961172,60.2,73491.25,0.0,-0.99999,0.0,0.00076]
[1780257963827,60.2,73497.15,0.0,-0.99999,0.0,0.00077]
[1780257964835,60.2,73498.44,0.0,-0.99999,0.0,0.00077]
[1780257968864,60.2,73492.38,0.0,-0.99999,0.0,0.00076]
[1780257975913,60.2,73489.67,0.0,-0.99999,0.0,0.00076]
[1780257980949,60.2,73485.14,0.0,-0.99999,0.0,0.00075]
[1780257982975,60.2,73530.03,0.0,-0.99999,0.0,0.00084]
[1780257983986,60.2,73572.54,0.0,-0.99999,0.0,0.00094]
[1780257985999,60.2,73563.46,0.0,-0.99999,0.0,0.00092]
[1780257989024,60.2,73556.75,0.0,-0.99999,0.0,0.00091]
[1780257993074,60.2,73550.3,0.0,-0.99999,0.0,0.00088]
[1780257995081,60.2,73540.42,0.0,-0.99999,0.0,0.00085]
[1780257997095,60.2,73533.99,0.0,-0.99999,0.0,0.00084]
[1780258001122,60.2,73543.94,0.0,-0.99999,0.0,0.00086]
[1780258006156,60.2,73540.92,0.0,-0.99999,0.0,0.00086]
[1780258011192,60.2,73539.7,0.0,-0.99999,0.0,0.00085]
[1780258014213,60.2,73548.54,0.0,-0.99999,0.0,0.00087]
[1780258020260,60.2,73546.66,0.0,-0.99999,0.0,0.00087]
[1780258026303,60.2,73546.02,0.0,-0.99999,0.0,0.00087]
[1780258031338,60.2,73544.98,0.0,-0.99999,0.0,0.00087]
[1780258036372,60.2,73544.87,0.0,-0.99999,0.0,0.00087]
[1780258041407,60.2,73544.9,0.0,-0.99999,0.0,0.00087]
[1780258047455,60.2,73544.94,0.0,-0.99999,0.0,0.00087]
[1780258052489,60.2,73545.44,0.0,-0.99999,0.0,0.00085]
[1780258057520,60.2,73545.6,0.0,-0.99999,0.0,0.00085]
[1780258062554,60.2,73546.39,0.0,-0.99999,0.0,0.00086]
[1780258066583,60.2,73561.42,0.0,-0.99999,0.0,0.00089]
[1780258071988,60.2,73583.8,0.0,-0.99999,0.0,0.00095]
[1780258072633,60.2,73583.8,0.0,-0.99999,0.0,0.00095]
[1780258073634,60.2,73584.06,0.0,-0.99999,0.0,0.00095]
[1780258078669,60.2,73586.21,0.0,-0.99999,0.0,0.00095]
[1780258082057,60.2,73591.51,0.0,-0.99999,0.0,0.00097]
[1780258085718,60.2,73594.18,0.0,-0.99999,0.0,0.00097]
[1780258090752,60.2,73581.02,0.0,-0.99999,0.0,0.00094]
[1780258092129,60.2,73574.9,0.0,-0.99999,0.0,0.00092]
[1780258093775,60.2,73574.9,0.0,-0.99999,0.0,0.00092]
[1780258097801,60.2,73580.65,0.0,-0.99999,0.0,0.00094]
[1780258104850,60.2,73582.28,0.0,-0.99999,0.0,0.00094]
[1780258106866,60.2,73587.38,0.0,-0.99999,0.0,0.00096]
[1780258108879,60.2,73589.64,0.0,-0.99999,0.0,0.00096]
[1780258115927,60.2,73587.51,0.0,-0.99999,0.0,0.00094]
[1780258120962,60.2,73587.72,0.0,-0.99999,0.0,0.00094]
[1780258125998,60.2,73587.88,0.0,-0.99999,0.0,0.00094]
[1780258129022,60.2,73573.48,0.0,-0.99999,0.0,0.00091]
[1780258130031,60.2,73572.87,0.0,-0.99999,0.0,0.00091]
[1780258132412,60.2,73581.73,0.0,-0.99999,0.0,0.00093]
[1780258138083,60.2,73582.8,0.0,-0.99999,0.0,0.00093]
[1780258143119,60.2,73583.44,0.0,-0.99999,0.0,0.00093]
[1780258152551,60.2,73583.12,0.0,-0.99999,0.0,0.00093]
[1780258159230,60.2,73583.79,0.0,-0.99999,0.0,0.00093]
[1780258164269,60.2,73578.72,0.0,-0.99999,0.0,0.00092]
[1780258165273,60.2,73579.22,0.0,-0.99999,0.0,0.00092]
[1780258170310,60.2,73579.94,0.0,-0.99999,0.0,0.00092]
[1780258175346,60.2,73579.15,0.0,-0.99999,0.0,0.00091]
[1780258180381,60.2,73580.16,0.0,-0.99999,0.0,0.00091]
[1780258183401,60.2,73587.51,0.0,-0.99999,0.0,0.00093]
[1780258184410,60.2,73591.8,0.0,-0.99999,0.0,0.00094]
[1780258186423,60.2,73595.94,0.0,-0.99999,0.0,0.00095]
[1780258191458,60.2,73591.38,0.0,-0.99999,0.0,0.00094]
[1780258196493,60.2,73592.85,0.0,-0.99999,0.0,0.00094]
[1780258198507,60.2,73584.81,0.0,-0.99999,0.0,0.00092]
[1780258199513,60.2,73584.36,0.0,-0.99999,0.0,0.00092]
[1780258205557,60.2,73583.62,0.0,-0.99999,0.0,0.00092]
[1780258209587,60.2,73577.66,0.0,-0.99999,0.0,0.00091]
[1780258210593,60.2,73578.06,0.0,-0.99999,0.0,0.00091]
[1780258215626,60.2,73580.18,0.0,-0.99999,0.0,0.00091]
[1780258220662,60.2,73580.4,0.0,-0.99999,0.0,0.00091]
[1780258225701,60.2,73578.91,0.0,-0.99999,0.0,0.00091]
[1780258230733,60.2,73575.47,0.0,-0.99999,0.0,0.0009]
[1780258236774,60.2,73575.81,0.0,-0.99999,0.0,0.00089]
[1780258241810,60.2,73575.54,0.0,-0.99999,0.0,0.00089]
[1780258245838,60.2,73582.81,0.0,-0.99999,0.0,0.00091]
[1780258251881,60.2,73584.22,0.0,-0.99999,0.0,0.00091]
[1780258254901,60.2,73578.95,0.0,-0.99999,0.0,0.0009]
[1780258261954,60.2,73579.43,0.0,-0.99999,0.0,0.0009]
[1780258266988,60.2,73579.5,0.0,-0.99999,0.0,0.0009]
[1780258272030,60.2,73572.61,0.0,-0.99999,0.0,0.00088]
[1780258281089,60.2,73572.69,0.0,-0.99999,0.0,0.00088]
[1780258288141,60.2,73575.33,0.0,-0.99999,0.0,0.00089]
[1780258293546,60.2,73573.15,0.0,-0.99999,0.0,0.00087]
[1780258300227,60.2,73572.96,0.0,-0.99999,0.0,0.00087]
[1780258305262,60.2,73572.52,0.0,-0.99999,0.0,0.00087]
[1780258313686,60.2,73574.77,0.0,-0.99999,0.0,0.00087]
[1780258319361,60.2,73571.47,0.0,-0.99999,0.0,0.00087]
[1780258324396,60.2,73572.28,0.0,-0.99999,0.0,0.00087]
[1780258330437,60.2,73572.55,0.0,-0.99999,0.0,0.00087]
[1780258336479,60.2,73572.31,0.0,-0.99999,0.0,0.00087]
[1780258343529,60.2,73571.98,0.0,-0.99999,0.0,0.00087]
[1780258348564,60.2,73572.59,0.0,-0.99999,0.0,0.00087]
[1780258354608,60.2,73572.16,0.0,-0.99999,0.0,0.00086]
[1780258355612,60.2,73564.06,0.0,-0.99999,0.0,0.00084]
[1780258356621,60.2,73561.9,0.0,-0.99999,0.0,0.00083]
[1780258363669,60.2,73560.05,0.0,-0.99999,0.0,0.00083]
[1780258368703,60.2,73558.52,0.0,-0.99999,0.0,0.00082]
[1780258373745,60.2,73556.59,0.0,-0.99999,0.0,0.00082]
[1780258374752,60.2,73538.39,0.0,-0.99999,0.0,0.00078]
[1780258375759,60.2,73536.45,0.0,-0.99999,0.0,0.00078]
[1780258380793,60.2,73538.89,0.0,-0.99999,0.0,0.00078]
[1780258385829,60.2,73539.85,0.0,-0.99999,0.0,0.00078]
[1780258390864,60.2,73538.96,0.0,-0.99999,0.0,0.00078]
[1780258395898,60.2,73539.82,0.0,-0.99999,0.0,0.00078]
[1780258398920,60.2,73534.45,0.0,-0.99999,0.0,0.00077]
[1780258399926,60.2,73533.99,0.0,-0.99999,0.0,0.00077]
[1780258404960,60.2,73532.58,0.0,-0.99999,0.0,0.00077]
[1780258409996,60.2,73532.76,0.0,-0.99999,0.0,0.00077]
[1780258414396,60.2,73537.77,0.0,-0.99999,0.0,0.00077]
[1780258420066,60.2,73539.58,0.0,-0.99999,0.0,0.00077]
[1780258425103,60.2,73540.26,0.0,-0.99999,0.0,0.00077]
[1780258430137,60.2,73539.93,0.0,-0.99999,0.0,0.00077]
[1780258435172,60.2,73539.79,0.0,-0.99999,0.0,0.00077]
[1780258441215,60.2,73539.68,0.0,-0.99999,0.0,0.00077]
[1780258443227,60.2,73547.18,0.0,-0.99999,0.0,0.00079]
[1780258444607,60.2,73548.88,0.0,-0.99999,0.0,0.00079]
[1780258450277,60.2,73550.48,0.0,-0.99999,0.0,0.0008]
[1780258455313,60.2,73549.89,0.0,-0.99999,0.0,0.00079]
[1780258457327,60.2,73557.4,0.0,-0.99999,0.0,0.00081]
[1780258458334,60.2,73559.83,0.0,-0.99999,0.0,0.00082]
[1780258463369,60.2,73562.73,0.0,-0.99999,0.0,0.00082]
[1780258468403,60.2,73568.08,0.0,-0.99999,0.0,0.00083]
[1780258474843,60.2,73569.7,0.0,-0.99999,0.0,0.00083]
[1780258478473,60.2,73563.72,0.0,-0.99999,0.0,0.00081]
[1780258483508,60.2,73564.28,0.0,-0.99999,0.0,0.00081]
[1780258488545,60.2,73568.98,0.0,-0.99999,0.0,0.00082]
[1780258489551,60.2,73576.41,0.0,-0.99999,0.0,0.00084]
[1780258490557,60.2,73575.94,0.0,-0.99999,0.0,0.00084]
[1780258494585,60.2,73581.07,0.0,-0.99999,0.0,0.00085]
[1780258498613,60.2,73589.49,0.0,-0.99999,0.0,0.00087]
[1780258499621,60.2,73589.97,0.0,-0.99999,0.0,0.00087]
[1780258504656,60.2,73590.59,0.0,-0.99999,0.0,0.00087]
[1780258509691,60.2,73588.97,0.0,-0.99999,0.0,0.00087]
[1780258512712,60.2,73578.17,0.0,-0.99999,0.0,0.00085]
[1780258513720,60.2,73577.7,0.0,-0.99999,0.0,0.00084]
[1780258519761,60.2,73573.57,0.0,-0.99999,0.0,0.00083]
[1780258525197,60.2,73572.76,0.0,-0.99999,0.0,0.00083]
[1780258530839,60.2,73571.34,0.0,-0.99999,0.0,0.00083]
[1780258531845,60.2,73563.58,0.0,-0.99999,0.0,0.0008]
[1780258532852,60.2,73556.25,0.0,-0.99999,0.0,0.00079]
[1780258534866,60.2,73556.65,0.0,-0.99999,0.0,0.00079]
[1780258540908,60.2,73555.43,0.0,-0.99999,0.0,0.00078]
[1780258545944,60.2,73554.38,0.0,-0.99999,0.0,0.00078]
[1780258551985,60.2,73554.99,0.0,-0.99999,0.0,0.00078]
[1780258557023,60.2,73555.32,0.0,-0.99999,0.0,0.00078]
[1780258562059,60.2,73560.01,0.0,-0.99999,0.0,0.00079]
[1780258567093,60.2,73559.54,0.0,-0.99999,0.0,0.00079]
[1780258573134,60.2,73560.35,0.0,-0.99999,0.0,0.00079]
[1780258582198,60.2,73561.31,0.0,-0.99999,0.0,0.0008]
[1780258587233,60.2,73560.97,0.0,-0.99999,0.0,0.0008]
[1780258595695,60.2,73559.35,0.0,-0.99999,0.0,0.00078]
[1780258601330,60.2,73558.97,0.0,-0.99999,0.0,0.00078]
[1780258611401,60.2,73558.53,0.0,-0.99999,0.0,0.00078]
[1780258617442,60.2,73557.42,0.0,-0.99999,0.0,0.00078]
[1780258622477,60.2,73558.24,0.0,-0.99999,0.0,0.00078]
[1780258625910,60.2,73564.79,0.0,-0.99999,0.0,0.00079]
[1780258631540,60.2,73568.12,0.0,-0.99999,0.0,0.0008]
[1780258636580,60.2,73570.47,0.0,-0.99999,0.0,0.0008]
[1780258646053,60.2,73570.14,0.0,-0.99999,0.0,0.0008]
[1780258651681,60.2,73571.97,0.0,-0.99999,0.0,0.0008]
[1780258657723,60.2,73572.27,0.0,-0.99999,0.0,0.0008]
[1780258662758,60.2,73576.38,0.0,-0.99999,0.0,0.00081]
[1780258671823,60.2,73577.66,0.0,-0.99999,0.0,0.00081]
[1780258676859,60.2,73577.97,0.0,-0.99999,0.0,0.00081]
[1780258681893,60.2,73581.08,0.0,-0.99999,0.0,0.00082]
[1780258693976,60.2,73578.87,0.0,-0.99999,0.0,0.00081]
[1780258704052,60.2,73581.21,0.0,-0.99999,0.0,0.00082]
[1780258709086,60.2,73579.78,0.0,-0.99999,0.0,0.00081]
[1780258714121,60.2,73580.64,0.0,-0.99999,0.0,0.0008]
[1780258719157,60.2,73580.58,0.0,-0.99999,0.0,0.0008]
[1780258724192,60.2,73581.88,0.0,-0.99999,0.0,0.00081]
[1780258728219,60.2,73588.2,0.0,-0.99999,0.0,0.00082]
[1780258730234,60.2,73596.11,0.0,-0.99999,0.0,0.00084]
[1780258731242,60.2,73596.14,0.0,-0.99999,0.0,0.00084]
[1780258736686,60.2,73598.1,0.0,-0.99999,0.0,0.00084]
[1780258742318,60.2,73597.62,0.0,-0.99999,0.0,0.00084]
[1780258745339,60.2,73613.54,0.0,-0.99999,0.0,0.00088]
[1780258746756,60.2,73616.94,0.0,-0.99999,0.0,0.00089]
[1780258752388,60.2,73616.37,0.0,-0.99999,0.0,0.00089]
[1780258757424,60.2,73615.21,0.0,-0.99999,0.0,0.00088]
[1780258762459,60.2,73618.03,0.0,-0.99999,0.0,0.00089]
[1780258767494,60.2,73613.19,0.0,-0.99999,0.0,0.00088]
[1780258769507,60.2,73607.45,0.0,-0.99999,0.0,0.00086]
[1780258774542,60.2,73607.1,0.0,-0.99999,0.0,0.00085]
[1780258779578,60.2,73608.05,0.0,-0.99999,0.0,0.00085]
[1780258784613,60.2,73606.02,0.0,-0.99999,0.0,0.00085]
[1780258789648,60.2,73606.57,0.0,-0.99999,0.0,0.00085]
[1780258794683,60.2,73610.09,0.0,-0.99999,0.0,0.00086]
[1780258798710,60.2,73598.27,0.0,-0.99999,0.0,0.00083]
[1780258799717,60.2,73597.66,0.0,-0.99999,0.0,0.00083]
[1780258804752,60.2,73598.6,0.0,-0.99999,0.0,0.00083]
[1780258810795,60.2,73600.83,0.0,-0.99999,0.0,0.00084]
[1780258817249,60.2,73600.66,0.0,-0.99999,0.0,0.00084]
[1780258822884,60.2,73603.12,0.0,-0.99999,0.0,0.00084]
[1780258826914,60.2,73609.69,0.0,-0.99999,0.0,0.00086]
[1780258827920,60.2,73610.36,0.0,-0.99999,0.0,0.00086]
[1780258832958,60.2,73613.49,0.0,-0.99999,0.0,0.00085]
[1780258837989,60.2,73614.21,0.0,-0.99999,0.0,0.00086]
[1780258843023,60.2,73615.76,0.0,-0.99999,0.0,0.00086]
[1780258849068,60.2,73615.19,0.0,-0.99999,0.0,0.00086]
[1780258854117,60.2,73617.13,0.0,-0.99999,0.0,0.00086]
[1780258856123,60.2,73622.9,0.0,-0.99999,0.0,0.00088]
[1780258857131,60.2,73623.28,0.0,-0.99999,0.0,0.00088]
[1780258859145,60.2,73629.84,0.0,-0.99999,0.0,0.00089]
[1780258861160,60.2,73630.79,0.0,-0.99999,0.0,0.00089]
[1780258867204,60.2,73632.21,0.0,-0.99999,0.0,0.0009]
[1780258872236,60.2,73634.35,0.0,-0.99999,0.0,0.0009]
[1780258877271,60.2,73634.56,0.0,-0.99999,0.0,0.0009]
[1780258882306,60.2,73632.78,0.0,-0.99999,0.0,0.0009]
[1780258887744,60.2,73629.04,0.0,-0.99999,0.0,0.00089]
[1780258893384,60.2,73629.34,0.0,-0.99999,0.0,0.00088]
[1780258896405,60.2,73621.8,0.0,-0.99999,0.0,0.00086]
[1780258897813,60.2,73620.81,0.0,-0.99999,0.0,0.00086]
[1780258903455,60.2,73618.21,0.0,-0.99999,0.0,0.00085]
[1780258906481,60.2,73614.58,0.0,-0.99999,0.0,0.00084]
[1780258911513,60.2,73613.64,0.0,-0.99999,0.0,0.00084]
[1780258917954,60.2,73616.17,0.0,-0.99999,0.0,0.00085]
[1780258923598,60.2,73620.44,0.0,-0.99999,0.0,0.00086]
[1780258931652,60.2,73622.6,0.0,-0.99999,0.0,0.00086]
[1780258934673,60.2,73629.44,0.0,-0.99999,0.0,0.00088]
[1780258939708,60.2,73626.98,0.0,-0.99999,0.0,0.00087]
[1780258948166,60.2,73624.87,0.0,-0.99999,0.0,0.00087]
[1780258958237,60.2,73626.65,0.0,-0.99999,0.0,0.00086]
[1780258964883,60.2,73627.17,0.0,-0.99999,0.0,0.00086]
[1780258968307,60.2,73615.99,0.0,-0.99999,0.0,0.00084]
[1780258971933,60.2,73614.62,0.0,-0.99999,0.0,0.00083]
[1780258976968,60.2,73616.31,0.0,-0.99999,0.0,0.00084]
[1780258982003,60.2,73617.05,0.0,-0.99999,0.0,0.00084]
[1780258988446,60.2,73617.18,0.0,-0.99999,0.0,0.00084]
[1780258994087,60.2,73618.44,0.0,-0.99999,0.0,0.00084]
[1780259002143,60.2,73619.13,0.0,-0.99999,0.0,0.00084]
[1780259007179,60.2,73619.96,0.0,-0.99999,0.0,0.00084]
[1780259012214,60.2,73620.75,0.0,-0.99999,0.0,0.00083]
[1780259017249,60.2,73626.98,0.0,-0.99999,0.0,0.00085]
[1780259018257,60.2,73627.37,0.0,-0.99999,0.0,0.00085]
[1780259023292,60.2,73622.55,0.0,-0.99999,0.0,0.00084]
[1780259028327,60.2,73617.14,0.0,-0.99999,0.0,0.00083]
[1780259031346,60.2,73612.6,0.0,-0.99999,0.0,0.00082]
[1780259038796,60.2,73613.48,0.0,-0.99999,0.0,0.00082]
[1780259044440,60.2,73607.32,0.0,-0.99999,0.0,0.0008]
[1780259045448,60.2,73598.68,0.0,-0.99999,0.0,0.00079]
[1780259046455,60.2,73598.62,0.0,-0.99999,0.0,0.00079]
[1780259050482,60.2,73592.74,0.0,-0.99999,0.0,0.00077]
[1780259053504,60.2,73587.65,0.0,-0.99999,0.0,0.00076]
[1780259055517,60.2,73581.28,0.0,-0.99999,0.0,0.00075]
[1780259061560,60.2,73581.64,0.0,-0.99999,0.0,0.00075]
[1780259069012,60.2,73581.24,0.0,-0.99999,0.0,0.00075]
[1780259074651,60.2,73581.04,0.0,-0.99999,0.0,0.00074]
[1780259080692,60.2,73578.67,0.0,-0.99999,0.0,0.00073]
[1780259089152,60.2,73578.84,0.0,-0.99999,0.0,0.00073]
[1780259094790,60.2,73579.04,0.0,-0.99999,0.0,0.00073]
[1780259099825,60.2,73579.53,0.0,-0.99999,0.0,0.00073]
[1780259103853,60.2,73585.4,0.0,-0.99999,0.0,0.00075]
[1780259109294,60.2,73585.91,0.0,-0.99999,0.0,0.00075]
[1780259114930,60.2,73582.6,0.0,-0.99999,0.0,0.00074]
[1780259120972,60.2,73583.39,0.0,-0.99999,0.0,0.00074]
[1780259126008,60.2,73584.82,0.0,-0.99999,0.0,0.00075]
[1780259131042,60.2,73585.4,0.0,-0.99999,0.0,0.00074]
[1780259136081,60.2,73587.91,0.0,-0.99999,0.0,0.00074]
[1780259141116,60.2,73587.91,0.0,-0.99999,0.0,0.00074]
[1780259146154,60.2,73587.53,0.0,-0.99999,0.0,0.00074]
[1780259151189,60.2,73587.21,0.0,-0.99999,0.0,0.00074]
[1780259156224,60.2,73585.77,0.0,-0.99999,0.0,0.00074]
[1780259161260,60.2,73584.29,0.0,-0.99999,0.0,0.00073]
[1780259169316,60.2,73584.15,0.0,-0.99999,0.0,0.00073]
[1780259174350,60.2,73581.67,0.0,-0.99999,0.0,0.00073]
[1780259179385,60.2,73581.95,0.0,-0.99999,0.0,0.00073]
[1780259186434,60.2,73582.06,0.0,-0.99999,0.0,0.00073]
[1780259195498,60.2,73584.42,0.0,-0.99999,0.0,0.00072]
[1780259201539,60.2,73583.84,0.0,-0.99999,0.0,0.00072]
[1780259206574,60.2,73581.98,0.0,-0.99999,0.0,0.00072]
[1780259211609,60.2,73580.94,0.0,-0.99999,0.0,0.00072]
[1780259216644,60.2,73581.46,0.0,-0.99999,0.0,0.00072]
[1780259221679,60.2,73586.32,0.0,-0.99999,0.0,0.00073]
[1780259223693,60.2,73593.23,0.0,-0.99999,0.0,0.00074]
[1780259228729,60.2,73593.77,0.0,-0.99999,0.0,0.00074]
[1780259234770,60.2,73592.89,0.0,-0.99999,0.0,0.00074]
[1780259240211,60.2,73592.82,0.0,-0.99999,0.0,0.00074]
[1780259245848,60.2,73592.62,0.0,-0.99999,0.0,0.00074]
[1780259251891,60.2,73591.84,0.0,-0.99999,0.0,0.00073]
[1780259256924,60.2,73591.73,0.0,-0.99999,0.0,0.00073]
[1780259263974,60.2,73589.96,0.0,-0.99999,0.0,0.00072]
[1780259270430,60.2,73590.13,0.0,-0.99999,0.0,0.00072]
[1780259276058,60.2,73590.66,0.0,-0.99999,0.0,0.00072]
[1780259283108,60.2,73590.14,0.0,-0.99999,0.0,0.00072]
[1780259288144,60.2,73587.13,0.0,-0.99999,0.0,0.00072]
[1780259294184,60.2,73586.41,0.0,-0.99999,0.0,0.00072]
[1780259299220,60.2,73586.02,0.0,-0.99999,0.0,0.00072]
[1780259302241,60.2,73592.32,0.0,-0.99999,0.0,0.00073]
[1780259303248,60.2,73599.38,0.0,-0.99999,0.0,0.00074]
[1780259304256,60.2,73599.43,0.0,-0.99999,0.0,0.00074]
[1780259309289,60.2,73600.67,0.0,-0.99999,0.0,0.00075]
[1780259314325,60.2,73601.03,0.0,-0.99999,0.0,0.00073]
[1780259319359,60.2,73603.02,0.0,-0.99999,0.0,0.00074]
[1780259324395,60.2,73604.26,0.0,-0.99999,0.0,0.00074]
[1780259329429,60.2,73601.5,0.0,-0.99999,0.0,0.00074]
[1780259336478,60.2,73601.18,0.0,-0.99999,0.0,0.00074]
[1780259343527,60.2,73601.25,0.0,-0.99999,0.0,0.00074]
[1780259348562,60.2,73603.1,0.0,-0.99999,0.0,0.00074]
[1780259353597,60.2,73601.9,0.0,-0.99999,0.0,0.00074]
[1780259358632,60.2,73601.61,0.0,-0.99999,0.0,0.00074]
[1780259363667,60.2,73600.64,0.0,-0.99999,0.0,0.00073]
[1780259368703,60.2,73599.57,0.0,-0.99999,0.0,0.00073]
[1780259369710,60.2,73594.07,0.0,-0.99999,0.0,0.00072]
[1780259370716,60.2,73589.55,0.0,-0.99999,0.0,0.00071]
[1780259371724,60.2,73587.41,0.0,-0.99999,0.0,0.0007]
[1780259373739,60.2,73583.03,0.0,-0.99999,0.0,0.00069]
[1780259376759,60.2,73578.54,0.0,-0.99999,0.0,0.00068]
[1780259381794,60.2,73579.53,0.0,-0.99999,0.0,0.00068]
[1780259386832,60.2,73582.29,0.0,-0.99999,0.0,0.00069]
[1780259391867,60.2,73582.77,0.0,-0.99999,0.0,0.00069]
[1780259396899,60.2,73582.77,0.0,-0.99999,0.0,0.00069]
[1780259401934,60.2,73582.07,0.0,-0.99999,0.0,0.00069]
[1780259406970,60.2,73583.05,0.0,-0.99999,0.0,0.00069]
[1780259412011,60.2,73580.74,0.0,-0.99999,0.0,0.00068]
[1780259421497,60.2,73580.68,0.0,-0.99999,0.0,0.00068]
[1780259427109,60.2,73587.66,0.0,-0.99999,0.0,0.0007]
[1780259428117,60.2,73586.99,0.0,-0.99999,0.0,0.0007]
[1780259433151,60.2,73588.48,0.0,-0.99999,0.0,0.00069]
[1780259438186,60.2,73589.34,0.0,-0.99999,0.0,0.00069]
[1780259443221,60.2,73589.2,0.0,-0.99999,0.0,0.00069]
[1780259448258,60.2,73589.61,0.0,-0.99999,0.0,0.00069]
[1780259453291,60.2,73590.29,0.0,-0.99999,0.0,0.00069]
[1780259458328,60.2,73590.47,0.0,-0.99999,0.0,0.00069]
[1780259465378,60.2,73591.79,0.0,-0.99999,0.0,0.0007]
[1780259471851,60.2,73594.03,0.0,-0.99999,0.0,0.0007]
[1780259477465,60.2,73598.57,0.0,-0.99999,0.0,0.00071]
[1780259485521,60.2,73598.72,0.0,-0.99999,0.0,0.00071]
[1780259491990,60.2,73595.56,0.0,-0.99999,0.0,0.00069]
[1780259498611,60.2,73595.56,0.0,-0.99999,0.0,0.00069]
[1780259505659,60.2,73596.12,0.0,-0.99999,0.0,0.00069]
[1780259510696,60.2,73597.38,0.0,-0.99999,0.0,0.0007]
[1780259518752,60.2,73597.34,0.0,-0.99999,0.0,0.0007]
[1780259523786,60.2,73596.32,0.0,-0.99999,0.0,0.00069]
[1780259528821,60.2,73596.44,0.0,-0.99999,0.0,0.00069]
[1780259533856,60.2,73598.52,0.0,-0.99999,0.0,0.0007]
[1780259538892,60.2,73601.81,0.0,-0.99999,0.0,0.0007]
[1780259546948,60.2,73599.08,0.0,-0.99999,0.0,0.0007]
[1780259552990,60.2,73599.46,0.0,-0.99999,0.0,0.00069]
[1780259559034,60.2,73600.08,0.0,-0.99999,0.0,0.00069]
[1780259564068,60.2,73603.11,0.0,-0.99999,0.0,0.0007]
[1780259565076,60.2,73609.27,0.0,-0.99999,0.0,0.00071]
[1780259566083,60.2,73610.02,0.0,-0.99999,0.0,0.00071]
[1780259571117,60.2,73620.15,0.0,-0.99999,0.0,0.00073]
[1780259572550,60.2,73618.9,0.0,-0.99999,0.0,0.00073]
[1780259579177,60.2,73615.23,0.0,-0.99999,0.0,0.00072]
[1780259584248,60.2,73607.67,0.0,-0.99999,0.0,0.00071]
[1780259585255,60.2,73606.42,0.0,-0.99999,0.0,0.0007]
[1780259590289,60.2,73605.93,0.0,-0.99999,0.0,0.0007]
[1780259595324,60.2,73605.54,0.0,-0.99999,0.0,0.0007]
[1780259601367,60.2,73603.04,0.0,-0.99999,0.0,0.0007]
[1780259607408,60.2,73602.7,0.0,-0.99999,0.0,0.0007]
[1780259612837,60.2,73602.99,0.0,-0.99999,0.0,0.00069]
[1780259618485,60.2,73605.08,0.0,-0.99999,0.0,0.00069]
[1780259626540,60.2,73602.62,0.0,-0.99999,0.0,0.00069]
[1780259631576,60.2,73602.77,0.0,-0.99999,0.0,0.00069]
[1780259636611,60.2,73597.95,0.0,-0.99999,0.0,0.00068]
[1780259641646,60.2,73600.01,0.0,-0.99999,0.0,0.00068]
[1780259646684,60.2,73603.79,0.0,-0.99999,0.0,0.00069]
[1780259651717,60.2,73596.76,0.0,-0.99999,0.0,0.00067]
[1780259653119,60.2,73589.67,0.0,-0.99999,0.0,0.00066]
[1780259654737,60.2,73589.52,0.0,-0.99999,0.0,0.00066]
[1780259658766,60.2,73584.83,0.0,-0.99999,0.0,0.00065]
[1780259664808,60.2,73584.98,0.0,-0.99999,0.0,0.00065]
[1780259669844,60.2,73585.68,0.0,-0.99999,0.0,0.00065]
[1780259674880,60.2,73588.71,0.0,-0.99999,0.0,0.00065]
[1780259679915,60.2,73593.36,0.0,-0.99999,0.0,0.00066]
[1780259684950,60.2,73590.44,0.0,-0.99999,0.0,0.00065]
[1780259688980,60.2,73584.2,0.0,-0.99999,0.0,0.00064]
[1780259694013,60.2,73576.44,0.0,-0.99999,0.0,0.00063]
[1780259695022,60.2,73575.72,0.0,-0.99999,0.0,0.00063]
[1780259701064,60.2,73577.4,0.0,-0.99999,0.0,0.00063]
[1780259703086,60.2,73583.58,0.0,-0.99999,0.0,0.00064]
[1780259704091,60.2,73585.77,0.0,-0.99999,0.0,0.00064]
[1780259710134,60.2,73585.9,0.0,-0.99999,0.0,0.00064]
[1780259715169,60.2,73585.98,0.0,-0.99999,0.0,0.00065]
[1780259720205,60.2,73585.19,0.0,-0.99999,0.0,0.00064]
[1780259725239,60.2,73587.11,0.0,-0.99999,0.0,0.00065]
[1780259730274,60.2,73583.7,0.0,-0.99999,0.0,0.00064]
[1780259736316,60.2,73584.11,0.0,-0.99999,0.0,0.00063]
[1780259743752,60.2,73584.11,0.0,-0.99999,0.0,0.00063]
[1780259751422,60.2,73584.7,0.0,-0.99999,0.0,0.00063]
[1780259756456,60.2,73586.57,0.0,-0.99999,0.0,0.00064]
[1780259762500,60.2,73585.09,0.0,-0.99999,0.0,0.00063]
[1780259771562,60.2,73585.64,0.0,-0.99999,0.0,0.00063]
[1780259776597,60.2,73585.91,0.0,-0.99999,0.0,0.00064]
[1780259777604,60.2,73592.28,0.0,-0.99999,0.0,0.00065]
[1780259778615,60.2,73595.14,0.0,-0.99999,0.0,0.00065]
[1780259784034,60.2,73594.21,0.0,-0.99999,0.0,0.00065]
[1780259791703,60.2,73593.1,0.0,-0.99999,0.0,0.00064]
[1780259794103,60.2,73599.01,0.0,-0.99999,0.0,0.00065]
[1780259795732,60.2,73602.09,0.0,-0.99999,0.0,0.00065]
[1780259798762,60.2,73597.26,0.0,-0.99999,0.0,0.00065]
[1780259799768,60.2,73597.37,0.0,-0.99999,0.0,0.00065]
[1780259804803,60.2,73597.31,0.0,-0.99999,0.0,0.00065]
[1780259809839,60.2,73597.14,0.0,-0.99999,0.0,0.00065]
[1780259815880,60.2,73601.33,0.0,-0.99999,0.0,0.00065]
[1780259820916,60.2,73600.5,0.0,-0.99999,0.0,0.00065]
[1780259825950,60.2,73600.49,0.0,-0.99999,0.0,0.00065]
[1780259830985,60.2,73602.55,0.0,-0.99999,0.0,0.00066]
[1780259837029,60.2,73602.09,0.0,-0.99999,0.0,0.00065]
[1780259844452,60.2,73601.97,0.0,-0.99999,0.0,0.00065]
[1780259850121,60.2,73601.57,0.0,-0.99999,0.0,0.00065]
[1780259856163,60.2,73599.44,0.0,-0.99999,0.0,0.00064]
[1780259862206,60.2,73601.35,0.0,-0.99999,0.0,0.00064]
[1780259867240,60.2,73600.94,0.0,-0.99999,0.0,0.00064]
[1780259873283,60.2,73598.88,0.0,-0.99999,0.0,0.00064]
[1780259878318,60.2,73598.51,0.0,-0.99999,0.0,0.00064]
[1780259883354,60.2,73598.58,0.0,-0.99999,0.0,0.00064]
[1780259891409,60.2,73601.5,0.0,-0.99999,0.0,0.00064]
[1780259898457,60.2,73601.16,0.0,-0.99999,0.0,0.00064]
[1780259903493,60.2,73601.25,0.0,-0.99999,0.0,0.00064]
[1780259908528,60.2,73603.43,0.0,-0.99999,0.0,0.00065]
[1780259913562,60.2,73603.82,0.0,-0.99999,0.0,0.00064]
[1780259919604,60.2,73601.07,0.0,-0.99999,0.0,0.00063]
[1780259925021,60.2,73603.45,0.0,-0.99999,0.0,0.00064]
[1780259930681,60.2,73602.08,0.0,-0.99999,0.0,0.00064]
[1780259935090,60.2,73581.67,0.0,-1.0,0.0,0.0006]
[1780259936724,60.2,73581.86,0.0,-1.0,0.0,0.0006]
[1780259941769,60.2,73578.77,0.0,-1.0,0.0,0.0006]
[1780259945160,60.2,73586.43,0.0,-1.0,0.0,0.00061]
[1780259950824,60.2,73589.2,0.0,-0.99999,0.0,0.00061]
[1780259956869,60.2,73589.96,0.0,-0.99999,0.0,0.00061]
[1780259963919,60.2,73590.64,0.0,-0.99999,0.0,0.00062]
[1780259968953,60.2,73593.86,0.0,-0.99999,0.0,0.00062]
[1780259973988,60.2,73594.03,0.0,-1.0,0.0,0.00061]
[1780259979024,60.2,73585.21,0.0,-1.0,0.0,0.0006]
[1780259980033,60.2,73586.21,0.0,-1.0,0.0,0.0006]
[1780259985440,60.2,73580.55,0.0,-1.0,0.0,0.00059]
[1780259991110,60.2,73575.13,0.0,-1.0,0.0,0.00058]
[1780259996144,60.2,73576.84,0.0,-1.0,0.0,0.00058]
[1780260001180,60.2,73577.84,0.0,-1.0,0.0,0.00058]
[1780260004201,60.2,73587.0,0.0,-1.0,0.0,0.0006]
[1780260005208,60.2,73586.96,0.0,-1.0,0.0,0.0006]
[1780260012259,60.2,73589.48,0.0,-1.0,0.0,0.0006]
[1780260017293,60.2,73589.51,0.0,-1.0,0.0,0.0006]
[1780260026356,60.2,73589.9,0.0,-1.0,0.0,0.0006]
[1780260034420,60.2,73590.95,0.0,-1.0,0.0,0.0006]
[1780260041469,60.2,73590.6,0.0,-1.0,0.0,0.0006]
[1780260050535,60.2,73590.38,0.0,-1.0,0.0,0.0006]
[1780260055931,60.2,73590.52,0.0,-1.0,0.0,0.0006]
[1780260066001,60.2,73590.76,0.0,-1.0,0.0,0.0006]
[1780260071680,60.2,73590.87,0.0,-1.0,0.0,0.0006]
[1780260079737,60.2,73591.02,0.0,-1.0,0.0,0.0006]
[1780260084773,60.2,73591.15,0.0,-1.0,0.0,0.0006]
[1780260089807,60.2,73591.24,0.0,-1.0,0.0,0.0006]
[1780260094842,60.2,73590.83,0.0,-1.0,0.0,0.00059]
[1780260100884,60.2,73590.7,0.0,-1.0,0.0,0.00059]
[1780260106281,60.2,73590.85,0.0,-1.0,0.0,0.00059]
[1780260114982,60.2,73590.7,0.0,-1.0,0.0,0.00059]
[1780260122034,60.2,73590.2,0.0,-1.0,0.0,0.00059]
[1780260126421,60.2,73585.14,0.0,-1.0,0.0,0.00058]
[1780260128092,60.2,73585.79,0.0,-1.0,0.0,0.00058]
[1780260133111,60.2,73585.23,0.0,-1.0,0.0,0.00058]
[1780260140159,60.2,73585.27,0.0,-1.0,0.0,0.00058]
[1780260146571,60.2,73584.76,0.0,-1.0,0.0,0.00058]
[1780260152243,60.2,73577.53,0.0,-1.0,0.0,0.00056]
[1780260153250,60.2,73572.31,0.0,-1.0,0.0,0.00055]
[1780260154257,60.2,73572.09,0.0,-1.0,0.0,0.00055]
[1780260160299,60.2,73569.88,0.0,-1.0,0.0,0.00055]
[1780260161308,60.2,73575.33,0.0,-1.0,0.0,0.00055]
[1780260162314,60.2,73576.17,0.0,-1.0,0.0,0.00056]
[1780260167349,60.2,73574.35,0.0,-1.0,0.0,0.00055]
[1780260172384,60.2,73572.26,0.0,-1.0,0.0,0.00055]
[1780260177417,60.2,73572.14,0.0,-1.0,0.0,0.00055]
[1780260182453,60.2,73572.06,0.0,-1.0,0.0,0.00055]
[1780260187489,60.2,73571.45,0.0,-1.0,0.0,0.00055]
[1780260192523,60.2,73574.45,0.0,-1.0,0.0,0.00055]
[1780260197559,60.2,73574.76,0.0,-1.0,0.0,0.00055]
[1780260202594,60.2,73573.24,0.0,-1.0,0.0,0.00055]
[1780260207634,60.2,73571.88,0.0,-1.0,0.0,0.00055]
[1780260212663,60.2,73567.84,0.0,-1.0,0.0,0.00053]
[1780260217698,60.2,73566.25,0.0,-1.0,0.0,0.00053]
[1780260222734,60.2,73566.09,0.0,-1.0,0.0,0.00053]
[1780260227768,60.2,73568.11,0.0,-1.0,0.0,0.00054]
[1780260235825,60.2,73568.93,0.0,-1.0,0.0,0.00054]
[1780260240859,60.2,73567.52,0.0,-1.0,0.0,0.00053]
[1780260245900,60.2,73567.74,0.0,-1.0,0.0,0.00053]
[1780260255963,60.2,73568.04,0.0,-1.0,0.0,0.00054]
[1780260261001,60.2,73571.22,0.0,-1.0,0.0,0.00054]
[1780260266036,60.2,73573.02,0.0,-1.0,0.0,0.00054]
[1780260271073,60.2,73578.41,0.0,-1.0,0.0,0.00054]
[1780260276106,60.2,73580.17,0.0,-1.0,0.0,0.00055]
[1780260281140,60.2,73580.7,0.0,-1.0,0.0,0.00055]
[1780260286177,60.2,73581.48,0.0,-1.0,0.0,0.00055]
[1780260291211,60.2,73582.89,0.0,-1.0,0.0,0.00055]
[1780260296247,60.2,73583.88,0.0,-1.0,0.0,0.00055]
[1780260299268,60.2,73588.91,0.0,-1.0,0.0,0.00056]
[1780260303295,60.2,73594.07,0.0,-1.0,0.0,0.00057]
[1780260309337,60.2,73593.93,0.0,-1.0,0.0,0.00057]
[1780260315243,60.2,73593.84,0.0,-1.0,0.0,0.00057]
[1780260315322,60.2,73593.72,0.0,-1.0,0.0,0.00057]
[1780260326461,60.2,73593.39,0.0,-1.0,0.0,0.00057]
[1780260332754,60.2,73593.1,0.0,-1.0,0.0,0.00057]
[1780260332763,60.2,73593.15,0.0,-1.0,0.0,0.00056]
[1780260333965,60.2,73593.15,0.0,-1.0,0.0,0.00056]
[1780260341568,60.2,73593.12,0.0,-1.0,0.0,0.00056]
[1780260345597,60.2,73593.85,0.0,-1.0,0.0,0.00056]
[1780260347980,60.2,73594.65,0.0,-1.0,0.0,0.00056]
[1780260355664,60.2,73594.65,0.0,-1.0,0.0,0.00056]
[1780260358051,60.2,73594.08,0.0,-1.0,0.0,0.00056]
[1780260367750,60.2,73594.06,0.0,-1.0,0.0,0.00056]
[1780260371780,60.2,73594.59,0.0,-1.0,0.0,0.00056]
[1780260378191,60.2,73594.52,0.0,-1.0,0.0,0.00056]
[1780260386884,60.2,73593.99,0.0,-1.0,0.0,0.00056]
[1780260392928,60.2,73593.59,0.0,-1.0,0.0,0.00055]
[1780260398331,60.2,73593.15,0.0,-1.0,0.0,0.00055]
[1780260398968,60.2,73593.15,0.0,-1.0,0.0,0.00055]
[1780260400007,60.2,73593.15,0.0,-1.0,0.0,0.00055]
[1780260407025,60.2,73593.08,0.0,-1.0,0.0,0.00055]
[1780260412061,60.2,73593.43,0.0,-1.0,0.0,0.00055]
[1780260413067,60.2,73594.55,0.0,-1.0,0.0,0.00055]
[1780260418473,60.2,73594.54,0.0,-1.0,0.0,0.00055]
[1780260426159,60.2,73594.32,0.0,-1.0,0.0,0.00055]
[1780260427165,60.2,73593.53,0.0,-1.0,0.0,0.00055]
[1780260431193,60.2,73594.06,0.0,-1.0,0.0,0.00055]
[1780260433209,60.2,73593.37,0.0,-1.0,0.0,0.00055]
[1780260438613,60.2,73592.3,0.0,-1.0,0.0,0.00055]
[1780260443958,60.2,73592.58,0.0,-1.0,0.0,0.00055]
[1780260445147,60.2,73592.63,0.0,-1.0,0.0,0.00055]
[1780260450327,60.2,73593.17,0.0,-1.0,0.0,0.00055]
[1780260452340,60.2,73593.37,0.0,-1.0,0.0,0.00054]
[1780260458752,60.2,73593.59,0.0,-1.0,0.0,0.00054]
[1780260461404,60.2,73594.13,0.0,-1.0,0.0,0.00054]
[1780260465209,60.2,73594.13,0.0,-1.0,0.0,0.00054]
[1780260466075,60.2,73594.1,0.0,-1.0,0.0,0.00054]
[1780260472485,60.2,73594.04,0.0,-1.0,0.0,0.00054]
[1780260478892,60.2,73595.21,0.0,-1.0,0.0,0.00054]
[1780260488972,60.2,73595.0,0.0,-1.0,0.0,0.00054]
[1780260490295,60.2,73594.97,0.0,-1.0,0.0,0.00054]
[1780260496652,60.2,73594.9,0.0,-1.0,0.0,0.00054]
[1780260501690,60.2,73594.52,0.0,-1.0,0.0,0.00054]
[1780260502695,60.2,73594.02,0.0,-1.0,0.0,0.00054]
[1780260503702,60.2,73591.59,0.0,-1.0,0.0,0.00054]
[1780260504709,60.2,73590.78,0.0,-1.0,0.0,0.00054]
[1780260505717,60.2,73589.24,0.0,-1.0,0.0,0.00053]
[1780260508740,60.2,73590.14,0.0,-1.0,0.0,0.00054]
[1780260510198,60.2,73589.71,0.0,-1.0,0.0,0.00053]
[1780260511230,60.2,73589.94,0.0,-1.0,0.0,0.00054]
[1780260511759,60.2,73589.97,0.0,-1.0,0.0,0.00053]
[1780260518808,60.2,73590.62,0.0,-1.0,0.0,0.00053]
[1780260523843,60.2,73590.88,0.0,-1.0,0.0,0.00053]
[1780260526864,60.2,73591.39,0.0,-1.0,0.0,0.00053]
[1780260529886,60.2,73592.4,0.0,-1.0,0.0,0.00053]
[1780260533914,60.2,73593.01,0.0,-1.0,0.0,0.00053]
[1780260534920,60.2,73594.34,0.0,-1.0,0.0,0.00053]
[1780260535928,60.2,73598.7,0.0,-1.0,0.0,0.00054]
[1780260536934,60.2,73600.6,0.0,-1.0,0.0,0.00054]
[1780260540962,60.2,73602.47,0.0,-1.0,0.0,0.00055]
[1780260541969,60.2,73604.13,0.0,-1.0,0.0,0.00055]
[1780260549385,60.2,73604.13,0.0,-1.0,0.0,0.00055]
[1780260555252,60.2,73603.69,0.0,-1.0,0.0,0.00055]
[1780260556351,60.2,73603.55,0.0,-1.0,0.0,0.00055]
[1780260559454,60.2,73600.58,0.0,-1.0,0.0,0.00054]
[1780260564124,60.2,73601.42,0.0,-1.0,0.0,0.00054]
[1780260569526,60.2,73601.05,0.0,-1.0,0.0,0.00054]
[1780260573187,60.2,73601.01,0.0,-1.0,0.0,0.00054]
[1780260574195,60.2,73594.96,0.0,-1.0,0.0,0.00053]
[1780260575202,60.2,73594.62,0.0,-1.0,0.0,0.00053]
[1780260576417,60.2,73594.62,0.0,-1.0,0.0,0.00053]
[1780260576464,60.2,73592.75,0.0,-1.0,0.0,0.00052]
[1780260577289,60.2,73592.75,0.0,-1.0,0.0,0.00052]
[1780260577381,60.2,73592.29,0.0,-1.0,0.0,0.00052]
[1780260579598,60.2,73589.19,0.0,-1.0,0.0,0.00052]
[1780260584264,60.2,73589.66,0.0,-1.0,0.0,0.00052]
[1780260585271,60.2,73596.14,0.0,-1.0,0.0,0.00053]
[1780260586278,60.2,73603.27,0.0,-1.0,0.0,0.00054]
[1780260589668,60.2,73603.8,0.0,-1.0,0.0,0.00054]
[1780260592320,60.2,73602.14,0.0,-1.0,0.0,0.00054]
[1780260594335,60.2,73601.37,0.0,-1.0,0.0,0.00054]
[1780260598364,60.2,73600.51,0.0,-1.0,0.0,0.00053]
[1780260599738,60.2,73594.49,0.0,-1.0,0.0,0.00053]
[1780260600378,60.2,73594.49,0.0,-1.0,0.0,0.00053]
[1780260601385,60.2,73589.99,0.0,-1.0,0.0,0.00052]
[1780260602780,60.2,73589.99,0.0,-1.0,0.0,0.00052]
[1780260603765,60.2,73589.92,0.0,-1.0,0.0,0.00052]
[1780260603804,60.2,73589.92,0.0,-1.0,0.0,0.00052]
[1780260609808,60.2,73591.3,0.0,-1.0,0.0,0.00052]
[1780260615482,60.2,73591.88,0.0,-1.0,0.0,0.00052]
[1780260620517,60.2,73591.81,0.0,-1.0,0.0,0.00052]
[1780260621435,60.2,73591.81,0.0,-1.0,0.0,0.00052]
[1780260626559,60.2,73592.41,0.0,-1.0,0.0,0.00052]
[1780260629948,60.2,73604.37,0.0,-1.0,0.0,0.00054]
[1780260631595,60.2,73604.13,0.0,-1.0,0.0,0.00053]
[1780260640020,60.2,73605.96,0.0,-1.0,0.0,0.00053]
[1780260646700,60.2,73604.77,0.0,-1.0,0.0,0.00053]
[1780260653751,60.2,73603.92,0.0,-1.0,0.0,0.00053]
[1780260660158,60.2,73603.55,0.0,-1.0,0.0,0.00053]
[1780260665835,60.2,73597.3,0.0,-1.0,0.0,0.00052]
[1780260670873,60.2,73605.73,0.0,-1.0,0.0,0.00053]
[1780260672886,60.2,73605.73,0.0,-1.0,0.0,0.00053]
[1780260680943,60.2,73605.79,0.0,-1.0,0.0,0.00053]
[1780260685977,60.2,73605.42,0.0,-1.0,0.0,0.00053]
[1780260696054,60.2,73606.29,0.0,-1.0,0.0,0.00053]
[1780260702090,60.2,73610.66,0.0,-1.0,0.0,0.00053]
[1780260707129,60.2,73607.97,0.0,-1.0,0.0,0.00053]
[1780260714179,60.2,73607.22,0.0,-1.0,0.0,0.00053]
[1780260720584,60.2,73606.39,0.0,-1.0,0.0,0.00053]
[1780260726263,60.2,73605.78,0.0,-1.0,0.0,0.00053]
[1780260737337,60.2,73605.5,0.0,-1.0,0.0,0.00053]
[1780260747406,60.2,73605.17,0.0,-1.0,0.0,0.00052]
[1780260754458,60.2,73604.77,0.0,-1.0,0.0,0.00052]
[1780260759494,60.2,73604.76,0.0,-1.0,0.0,0.00052]
[1780260764528,60.2,73604.79,0.0,-1.0,0.0,0.00052]
[1780260770938,60.2,73604.57,0.0,-1.0,0.0,0.00052]
[1780260781012,60.2,73604.98,0.0,-1.0,0.0,0.00052]
[1780260786686,60.2,73604.6,0.0,-1.0,0.0,0.00052]
[1780260792728,60.2,73604.99,0.0,-1.0,0.0,0.00052]
[1780260799777,60.2,73604.7,0.0,-1.0,0.0,0.00052]
[1780260805819,60.2,73604.67,0.0,-1.0,0.0,0.00052]
[1780260811221,60.2,73604.89,0.0,-1.0,0.0,0.00051]
[1780260816896,60.2,73605.08,0.0,-1.0,0.0,0.00051]
[1780260821932,60.2,73606.0,0.0,-1.0,0.0,0.00051]
[1780260826966,60.2,73610.97,0.0,-1.0,0.0,0.00052]
[1780260833008,60.2,73612.92,0.0,-1.0,0.0,0.00052]
[1780260838043,60.2,73613.97,0.0,-1.0,0.0,0.00052]
[1780260843077,60.2,73617.5,0.0,-1.0,0.0,0.00053]
[1780260848114,60.2,73619.46,0.0,-1.0,0.0,0.00053]
[1780260853148,60.2,73619.29,0.0,-1.0,0.0,0.00053]
[1780260858183,60.2,73618.87,0.0,-1.0,0.0,0.00053]
[1780260863218,60.2,73619.4,0.0,-1.0,0.0,0.00053]
[1780260868255,60.2,73622.07,0.0,-1.0,0.0,0.00053]
[1780260873291,60.2,73620.45,0.0,-1.0,0.0,0.00052]
[1780260878325,60.2,73621.78,0.0,-1.0,0.0,0.00052]
[1780260884367,60.2,73621.71,0.0,-1.0,0.0,0.00052]
[1780260889402,60.2,73622.61,0.0,-1.0,0.0,0.00053]
[1780260894437,60.2,73621.15,0.0,-1.0,0.0,0.00052]
[1780260899473,60.2,73622.01,0.0,-1.0,0.0,0.00053]
[1780260904507,60.2,73624.63,0.0,-1.0,0.0,0.00053]
[1780260909542,60.2,73626.52,0.0,-1.0,0.0,0.00053]
[1780260914578,60.2,73629.61,0.0,-1.0,0.0,0.00054]
[1780260919613,60.2,73628.68,0.0,-1.0,0.0,0.00054]
[1780260925656,60.2,73627.92,0.0,-1.0,0.0,0.00053]
[1780260932076,60.2,73628.02,0.0,-1.0,0.0,0.00053]
[1780260939754,60.2,73628.05,0.0,-1.0,0.0,0.00053]
[1780260944790,60.2,73628.41,0.0,-1.0,0.0,0.00053]
[1780260949823,60.2,73628.91,0.0,-1.0,0.0,0.00053]
[1780260957063,60.2,73627.82,0.0,-1.0,0.0,0.00053]
[1780260962287,60.2,73628.93,0.0,-1.0,0.0,0.00053]
[1780260969148,60.2,73629.85,0.0,-1.0,0.0,0.00053]
[1780260974182,60.2,73631.08,0.0,-1.0,0.0,0.00053]
[1780260979217,60.2,73634.01,0.0,-1.0,0.0,0.00053]
[1780260982434,60.2,73639.11,0.0,-1.0,0.0,0.00054]
[1780260985261,60.2,73642.46,0.0,-1.0,0.0,0.00055]
[1780260990296,60.2,73640.48,0.0,-1.0,0.0,0.00054]
[1780260995336,60.2,73638.98,0.0,-1.0,0.0,0.00053]
[1780261000366,60.2,73641.33,0.0,-1.0,0.0,0.00054]
[1780261006408,60.2,73641.49,0.0,-1.0,0.0,0.00054]
[1780261013458,60.2,73642.02,0.0,-1.0,0.0,0.00054]
[1780261019505,60.2,73640.06,0.0,-1.0,0.0,0.00054]
[1780261024535,60.2,73640.82,0.0,-1.0,0.0,0.00054]
[1780261029570,60.2,73639.95,0.0,-1.0,0.0,0.00054]
[1780261032784,60.2,73645.02,0.0,-1.0,0.0,0.00054]
[1780261034610,60.2,73646.53,0.0,-1.0,0.0,0.00055]
[1780261039646,60.2,73644.59,0.0,-1.0,0.0,0.00054]
[1780261044681,60.2,73645.6,0.0,-1.0,0.0,0.00054]
[1780261052927,60.2,73646.18,0.0,-1.0,0.0,0.00054]
[1780261058778,60.2,73645.12,0.0,-1.0,0.0,0.00053]
[1780261065827,60.2,73644.47,0.0,-1.0,0.0,0.00053]
[1780261073070,60.2,73644.22,0.0,-1.0,0.0,0.00053]
[1780261078918,60.2,73643.85,0.0,-1.0,0.0,0.00053]
[1780261084973,60.2,73643.57,0.0,-1.0,0.0,0.00053]
[1780261090000,60.2,73642.24,0.0,-1.0,0.0,0.00053]
[1780261096045,60.2,73636.64,0.0,-1.0,0.0,0.00052]
[1780261101080,60.2,73637.17,0.0,-1.0,0.0,0.00052]
[1780261106115,60.2,73632.41,0.0,-1.0,0.0,0.00052]
[1780261111150,60.2,73631.88,0.0,-1.0,0.0,0.00051]
[1780261116186,60.2,73628.25,0.0,-1.0,0.0,0.0005]
[1780261121221,60.2,73628.65,0.0,-1.0,0.0,0.0005]
[1780261128279,60.2,73629.93,0.0,-1.0,0.0,0.0005]
[1780261133496,60.2,73629.57,0.0,-1.0,0.0,0.0005]
[1780261140363,60.2,73629.7,0.0,-1.0,0.0,0.0005]
[1780261148419,60.2,73630.12,0.0,-1.0,0.0,0.0005]
[1780261153636,60.2,73624.84,0.0,-1.0,0.0,0.0005]
[1780261161509,60.2,73624.32,0.0,-1.0,0.0,0.0005]
[1780261166544,60.2,73625.04,0.0,-1.0,0.0,0.0005]
[1780261171580,60.2,73624.92,0.0,-1.0,0.0,0.00049]
[1780261177621,60.2,73624.17,0.0,-1.0,0.0,0.00049]
[1780261182659,60.2,73625.09,0.0,-1.0,0.0,0.00049]
[1780261187691,60.2,73625.46,0.0,-1.0,0.0,0.00049]
[1780261192726,60.2,73623.44,0.0,-1.0,0.0,0.00049]
[1780261197761,60.2,73623.71,0.0,-1.0,0.0,0.00049]
[1780261198768,60.2,73631.37,0.0,-1.0,0.0,0.0005]
[1780261199775,60.2,73628.23,0.0,-1.0,0.0,0.00049]
[1780261202796,60.2,73636.66,0.0,-1.0,0.0,0.00051]
[1780261205819,60.2,73638.76,0.0,-1.0,0.0,0.00051]
[1780261210852,60.2,73638.42,0.0,-1.0,0.0,0.00051]
[1780261214057,60.2,73645.15,0.0,-1.0,0.0,0.00052]
[1780261215889,60.2,73644.97,0.0,-1.0,0.0,0.00052]
[1780261224127,60.2,73642.69,0.0,-1.0,0.0,0.00051]
[1780261233008,60.2,73642.51,0.0,-1.0,0.0,0.00051]
[1780261234198,60.2,73636.43,0.0,-1.0,0.0,0.0005]
[1780261235026,60.2,73636.43,0.0,-1.0,0.0,0.0005]
[1780261239052,60.2,73630.16,0.0,-1.0,0.0,0.00049]
[1780261244267,60.2,73628.22,0.0,-1.0,0.0,0.00049]
[1780261254337,60.2,73629.51,0.0,-1.0,0.0,0.00049]
[1780261261212,60.2,73630.68,0.0,-1.0,0.0,0.00049]
[1780261266245,60.2,73623.6,0.0,-1.0,0.0,0.00048]
[1780261268259,60.2,73620.89,0.0,-1.0,0.0,0.00048]
[1780261274483,60.2,73622.52,0.0,-1.0,0.0,0.00048]
[1780261284553,60.2,73622.44,0.0,-1.0,0.0,0.00048]
[1780261292432,60.2,73623.09,0.0,-1.0,0.0,0.00047]
[1780261293436,60.2,73617.92,0.0,-1.0,0.0,0.00046]
[1780261294623,60.2,73615.81,0.0,-1.0,0.0,0.00046]
[1780261302499,60.2,73614.93,0.0,-1.0,0.0,0.00046]
[1780261310557,60.2,73615.45,0.0,-1.0,0.0,0.00046]
[1780261315591,60.2,73615.74,0.0,-1.0,0.0,0.00046]
[1780261320626,60.2,73612.37,0.0,-1.0,0.0,0.00046]
[1780261325662,60.2,73613.09,0.0,-1.0,0.0,0.00046]
[1780261329689,60.2,73618.66,0.0,-1.0,0.0,0.00047]
[1780261335732,60.2,73621.17,0.0,-1.0,0.0,0.00047]
[1780261340767,60.2,73618.72,0.0,-1.0,0.0,0.00047]
[1780261346809,60.2,73618.37,0.0,-1.0,0.0,0.00047]
[1780261354864,60.2,73617.6,0.0,-1.0,0.0,0.00046]
[1780261359899,60.2,73614.92,0.0,-1.0,0.0,0.00045]
[1780261365116,60.2,73613.35,0.0,-1.0,0.0,0.00045]
[1780261371983,60.2,73613.44,0.0,-1.0,0.0,0.00045]
[1780261381048,60.2,73612.52,0.0,-1.0,0.0,0.00045]
[1780261385256,60.2,73606.66,0.0,-1.0,0.0,0.00044]
[1780261393131,60.2,73606.32,0.0,-1.0,0.0,0.00044]
[1780261398165,60.2,73607.89,0.0,-1.0,0.0,0.00044]
[1780261403201,60.2,73607.78,0.0,-1.0,0.0,0.00044]
[1780261414276,60.2,73603.89,0.0,-1.0,0.0,0.00043]
[1780261419316,60.2,73602.8,0.0,-1.0,0.0,0.00043]
[1780261425536,60.2,73600.59,0.0,-1.0,0.0,0.00043]
[1780261435606,60.2,73600.66,0.0,-1.0,0.0,0.00043]
[1780261441469,60.2,73600.54,0.0,-1.0,0.0,0.00043]
[1780261445684,60.2,73621.33,0.0,-1.0,0.0,0.00045]
[1780261447517,60.2,73620.29,0.0,-1.0,0.0,0.00045]
[1780261450535,60.2,73621.42,0.0,-1.0,0.0,0.00045]
[1780261451543,60.2,73629.1,0.0,-1.0,0.0,0.00046]
[1780261452549,60.2,73628.88,0.0,-1.0,0.0,0.00046]
[1780261457582,60.2,73632.52,0.0,-1.0,0.0,0.00047]
[1780261464635,60.2,73628.17,0.0,-1.0,0.0,0.00046]
[1780261473698,60.2,73626.27,0.0,-1.0,0.0,0.00045]
[1780261477730,60.2,73632.95,0.0,-1.0,0.0,0.00046]
[1780261478734,60.2,73625.62,0.0,-1.0,0.0,0.00045]
[1780261479741,60.2,73621.04,0.0,-1.0,0.0,0.00045]
[1780261480748,60.2,73614.57,0.0,-1.0,0.0,0.00044]
[1780261481755,60.2,73610.61,0.0,-1.0,0.0,0.00043]
[1780261485963,60.2,73619.49,0.0,-1.0,0.0,0.00044]
[1780261487797,60.2,73621.74,0.0,-1.0,0.0,0.00045]
[1780261492833,60.2,73625.05,0.0,-1.0,0.0,0.00045]
[1780261497868,60.2,73629.08,0.0,-1.0,0.0,0.00046]
[1780261498873,60.2,73635.44,0.0,-1.0,0.0,0.00047]
[1780261502906,60.2,73630.43,0.0,-1.0,0.0,0.00046]
[1780261503915,60.2,73610.84,0.0,-1.0,0.0,0.00043]
[1780261504920,60.2,73627.9,0.0,-1.0,0.0,0.00046]
[1780261505928,60.2,73628.25,0.0,-1.0,0.0,0.00046]
[1780261511148,60.2,73625.89,0.0,-1.0,0.0,0.00045]
[1780261517005,60.2,73625.95,0.0,-1.0,0.0,0.00045]
[1780261522040,60.2,73627.22,0.0,-1.0,0.0,0.00045]
[1780261527076,60.2,73623.11,0.0,-1.0,0.0,0.00045]
[1780261532111,60.2,73623.3,0.0,-1.0,0.0,0.00044]
[1780261538152,60.2,73622.53,0.0,-1.0,0.0,0.00044]
[1780261545201,60.2,73622.03,0.0,-1.0,0.0,0.00044]
[1780261550237,60.2,73612.76,0.0,-1.0,0.0,0.00043]
[1780261551243,60.2,73613.47,0.0,-1.0,0.0,0.00043]
[1780261556278,60.2,73613.56,0.0,-1.0,0.0,0.00043]
[1780261561498,60.2,73613.65,0.0,-1.0,0.0,0.00043]
[1780261567357,60.2,73614.07,0.0,-1.0,0.0,0.00043]
[1780261574404,60.2,73616.22,0.0,-1.0,0.0,0.00043]
[1780261579441,60.2,73614.45,0.0,-1.0,0.0,0.00043]
[1780261584475,60.2,73612.07,0.0,-1.0,0.0,0.00043]
[1780261590517,60.2,73613.19,0.0,-1.0,0.0,0.00043]
[1780261595554,60.2,73613.16,0.0,-1.0,0.0,0.00042]
[1780261601780,60.2,73613.1,0.0,-1.0,0.0,0.00042]
[1780261607639,60.2,73614.31,0.0,-1.0,0.0,0.00042]
[1780261612678,60.2,73614.27,0.0,-1.0,0.0,0.00042]
[1780261618719,60.2,73614.46,0.0,-1.0,0.0,0.00042]
[1780261624760,60.2,73614.79,0.0,-1.0,0.0,0.00042]
[1780261629796,60.2,73615.56,0.0,-1.0,0.0,0.00043]
[1780261634834,60.2,73615.54,0.0,-1.0,0.0,0.00043]
[1780261639869,60.2,73615.9,0.0,-1.0,0.0,0.00043]
[1780261644903,60.2,73616.19,0.0,-1.0,0.0,0.00043]
[1780261650945,60.2,73616.02,0.0,-1.0,0.0,0.00043]
[1780261656988,60.2,73616.02,0.0,-1.0,0.0,0.00042]
[1780261662212,60.2,73616.26,0.0,-1.0,0.0,0.00042]
[1780261668065,60.2,73616.07,0.0,-1.0,0.0,0.00042]
[1780261676122,60.2,73615.88,0.0,-1.0,0.0,0.00042]
[1780261681156,60.2,73616.34,0.0,-1.0,0.0,0.00042]
[1780261686191,60.2,73618.46,0.0,-1.0,0.0,0.00042]
[1780261691228,60.2,73621.02,0.0,-1.0,0.0,0.00043]
[1780261696261,60.2,73619.65,0.0,-1.0,0.0,0.00042]
[1780261700290,60.2,73614.45,0.0,-1.0,0.0,0.00042]
[1780261707338,60.2,73613.12,0.0,-1.0,0.0,0.00042]
[1780261712562,60.2,73610.68,0.0,-1.0,0.0,0.00041]
[1780261718415,60.2,73618.37,0.0,-1.0,0.0,0.00042]
[1780261719423,60.2,73618.74,0.0,-1.0,0.0,0.00042]
[1780261724457,60.2,73618.78,0.0,-1.0,0.0,0.00042]
[1780261730500,60.2,73618.54,0.0,-1.0,0.0,0.00042]
[1780261736545,60.2,73620.35,0.0,-1.0,0.0,0.00042]
[1780261742772,60.2,73619.46,0.0,-1.0,0.0,0.00042]
[1780261748626,60.2,73619.65,0.0,-1.0,0.0,0.00042]
[1780261754670,60.2,73619.64,0.0,-1.0,0.0,0.00042]
[1780261758697,60.2,73614.47,0.0,-1.0,0.0,0.00041]
[1780261763732,60.2,73611.13,0.0,-1.0,0.0,0.00041]
[1780261768770,60.2,73610.09,0.0,-1.0,0.0,0.00041]
[1780261773802,60.2,73610.32,0.0,-1.0,0.0,0.0004]
[1780261780851,60.2,73609.39,0.0,-1.0,0.0,0.0004]
[1780261785886,60.2,73610.71,0.0,-1.0,0.0,0.0004]
[1780261790922,60.2,73612.48,0.0,-1.0,0.0,0.0004]
[1780261796963,60.2,73613.47,0.0,-1.0,0.0,0.0004]
[1780261801999,60.2,73614.29,0.0,-1.0,0.0,0.0004]
[1780261807039,60.2,73615.44,0.0,-1.0,0.0,0.0004]
[1780261813263,60.2,73615.26,0.0,-1.0,0.0,0.0004]
[1780261819122,60.2,73615.85,0.0,-1.0,0.0,0.00041]
[1780261824158,60.2,73617.68,0.0,-1.0,0.0,0.00041]
[1780261833403,60.2,73615.67,0.0,-1.0,0.0,0.0004]
[1780261843291,60.2,73616.04,0.0,-1.0,0.0,0.0004]
[1780261854367,60.2,73616.15,0.0,-1.0,0.0,0.0004]
[1780261860410,60.2,73615.27,0.0,-1.0,0.0,0.0004]
[1780261866452,60.2,73615.83,0.0,-1.0,0.0,0.0004]
[1780261871487,60.2,73618.27,0.0,-1.0,0.0,0.0004]
[1780261877529,60.2,73615.8,0.0,-1.0,0.0,0.0004]
[1780261882565,60.2,73613.34,0.0,-1.0,0.0,0.0004]
[1780261887600,60.2,73616.42,0.0,-1.0,0.0,0.0004]
[1780261892635,60.2,73616.72,0.0,-1.0,0.0,0.00039]
[1780261899683,60.2,73617.04,0.0,-1.0,0.0,0.00039]
[1780261904719,60.2,73616.66,0.0,-1.0,0.0,0.00039]
[1780261910761,60.2,73618.84,0.0,-1.0,0.0,0.0004]
[1780261916804,60.2,73618.69,0.0,-1.0,0.0,0.0004]
[1780261921841,60.2,73618.64,0.0,-1.0,0.0,0.0004]
[1780261927884,60.2,73616.41,0.0,-1.0,0.0,0.00039]
[1780261934109,60.2,73616.41,0.0,-1.0,0.0,0.00039]
[1780261941979,60.2,73616.16,0.0,-1.0,0.0,0.00039]
[1780261951042,60.2,73615.04,0.0,-1.0,0.0,0.00038]
[1780261959098,60.2,73614.29,0.0,-1.0,0.0,0.00038]
[1780261964319,60.2,73613.71,0.0,-1.0,0.0,0.00038]
[1780261970177,60.2,73613.02,0.0,-1.0,0.0,0.00038]
[1780261978234,60.2,73612.48,0.0,-1.0,0.0,0.00038]
[1780261983272,60.2,73609.99,0.0,-1.0,0.0,0.00038]
[1780261988307,60.2,73608.14,0.0,-1.0,0.0,0.00038]
[1780261993345,60.2,73606.27,0.0,-1.0,0.0,0.00038]
[1780261999387,60.2,73606.31,0.0,-1.0,0.0,0.00038]
[1780262004424,60.2,73605.48,0.0,-1.0,0.0,0.00037]
[1780262009457,60.2,73603.67,0.0,-1.0,0.0,0.00037]
[1780262014492,60.2,73603.44,0.0,-1.0,0.0,0.00037]
[1780262019528,60.2,73607.16,0.0,-1.0,0.0,0.00037]
[1780262024565,60.2,73595.5,0.0,-1.0,0.0,0.00036]
[1780262026578,60.2,73588.06,0.0,-1.0,0.0,0.00035]
[1780262027585,60.2,73582.1,0.0,-1.0,0.0,0.00034]
[1780262028592,60.2,73581.91,0.0,-1.0,0.0,0.00034]
[1780262033627,60.2,73581.85,0.0,-1.0,0.0,0.00034]
[1780262038664,60.2,73581.67,0.0,-1.0,0.0,0.00034]
[1780262043699,60.2,73581.9,0.0,-1.0,0.0,0.00034]
[1780262048734,60.2,73582.01,0.0,-1.0,0.0,0.00034]
[1780262054968,60.2,73583.05,0.0,-1.0,0.0,0.00034]
[1780262061825,60.2,73584.31,0.0,-1.0,0.0,0.00035]
[1780262066859,60.2,73582.33,0.0,-1.0,0.0,0.00034]
[1780262071894,60.2,73581.24,0.0,-1.0,0.0,0.00034]
[1780262076929,60.2,73580.48,0.0,-1.0,0.0,0.00034]
[1780262085178,60.2,73580.46,0.0,-1.0,0.0,0.00034]
[1780262091029,60.2,73579.66,0.0,-1.0,0.0,0.00034]
[1780262096064,60.2,73579.73,0.0,-1.0,0.0,0.00034]
[1780262101099,60.2,73582.23,0.0,-1.0,0.0,0.00034]
[1780262106135,60.2,73580.18,0.0,-1.0,0.0,0.00034]
[1780262111169,60.2,73581.19,0.0,-1.0,0.0,0.00034]
[1780262116207,60.2,73580.98,0.0,-1.0,0.0,0.00034]
[1780262117211,60.2,73586.9,0.0,-1.0,0.0,0.00034]
[1780262118221,60.2,73587.72,0.0,-1.0,0.0,0.00034]
[1780262123253,60.2,73589.62,0.0,-1.0,0.0,0.00035]
[1780262128289,60.2,73591.58,0.0,-1.0,0.0,0.00035]
[1780262134330,60.2,73589.63,0.0,-1.0,0.0,0.00034]
[1780262139365,60.2,73589.39,0.0,-1.0,0.0,0.00034]
[1780262144404,60.2,73589.45,0.0,-1.0,0.0,0.00034]
[1780262147425,60.2,73597.14,0.0,-1.0,0.0,0.00035]
[1780262148431,60.2,73598.44,0.0,-1.0,0.0,0.00035]
[1780262154474,60.2,73599.97,0.0,-1.0,0.0,0.00035]
[1780262159509,60.2,73596.8,0.0,-1.0,0.0,0.00035]
[1780262164544,60.2,73597.69,0.0,-1.0,0.0,0.00035]
[1780262169579,60.2,73597.77,0.0,-1.0,0.0,0.00035]
[1780262174615,60.2,73600.72,0.0,-1.0,0.0,0.00035]
[1780262177823,60.2,73603.69,0.0,-1.0,0.0,0.00035]
[1780262183677,60.2,73602.99,0.0,-1.0,0.0,0.00035]
[1780262188713,60.2,73606.1,0.0,-1.0,0.0,0.00036]
[1780262195761,60.2,73606.0,0.0,-1.0,0.0,0.00035]
[1780262205831,60.2,73605.88,0.0,-1.0,0.0,0.00035]
[1780262211874,60.2,73605.86,0.0,-1.0,0.0,0.00035]
[1780262216909,60.2,73607.18,0.0,-1.0,0.0,0.00035]
[1780262218112,60.2,73616.25,0.0,-1.0,0.0,0.00036]
[1780262223957,60.2,73620.16,0.0,-1.0,0.0,0.00037]
[1780262228993,60.2,73620.84,0.0,-1.0,0.0,0.00037]
[1780262234029,60.2,73621.8,0.0,-1.0,0.0,0.00037]
[1780262239062,60.2,73622.43,0.0,-1.0,0.0,0.00037]
[1780262245104,60.2,73623.45,0.0,-1.0,0.0,0.00037]
[1780262250139,60.2,73622.43,0.0,-1.0,0.0,0.00037]
[1780262255174,60.2,73622.28,0.0,-1.0,0.0,0.00036]
[1780262260212,60.2,73621.82,0.0,-1.0,0.0,0.00036]
[1780262265246,60.2,73621.6,0.0,-1.0,0.0,0.00036]
[1780262270281,60.2,73624.24,0.0,-1.0,0.0,0.00036]
[1780262274309,60.2,73619.02,0.0,-1.0,0.0,0.00036]
[1780262280352,60.2,73618.69,0.0,-1.0,0.0,0.00036]
[1780262285387,60.2,73617.89,0.0,-1.0,0.0,0.00036]
[1780262291431,60.2,73615.22,0.0,-1.0,0.0,0.00035]
[1780262296465,60.2,73614.88,0.0,-1.0,0.0,0.00035]
[1780262298674,60.2,73605.9,0.0,-1.0,0.0,0.00034]
[1780262304520,60.2,73606.8,0.0,-1.0,0.0,0.00035]
[1780262307541,60.2,73602.18,0.0,-1.0,0.0,0.00034]
[1780262311570,60.2,73610.19,0.0,-1.0,0.0,0.00034]
[1780262312577,60.2,73611.54,0.0,-1.0,0.0,0.00034]
[1780262313584,60.2,73617.45,0.0,-1.0,0.0,0.00035]
[1780262314591,60.2,73618.09,0.0,-1.0,0.0,0.00035]
[1780262319626,60.2,73620.89,0.0,-1.0,0.0,0.00035]
[1780262324662,60.2,73621.3,0.0,-1.0,0.0,0.00035]
[1780262330702,60.2,73622.45,0.0,-1.0,0.0,0.00036]
[1780262335740,60.2,73618.98,0.0,-1.0,0.0,0.00035]
[1780262339771,60.2,73612.67,0.0,-1.0,0.0,0.00035]
[1780262340777,60.2,73607.39,0.0,-1.0,0.0,0.00034]
[1780262342790,60.2,73598.2,0.0,-1.0,0.0,0.00033]
[1780262343795,60.2,73597.04,0.0,-1.0,0.0,0.00033]
[1780262344803,60.2,73597.97,0.0,-1.0,0.0,0.00033]
[1780262349838,60.2,73596.34,0.0,-1.0,0.0,0.00033]
[1780262354872,60.2,73596.38,0.0,-1.0,0.0,0.00033]
[1780262359911,60.2,73599.34,0.0,-1.0,0.0,0.00033]
[1780262364943,60.2,73600.11,0.0,-1.0,0.0,0.00033]
[1780262369978,60.2,73597.21,0.0,-1.0,0.0,0.00033]
[1780262371993,60.2,73591.96,0.0,-1.0,0.0,0.00032]
[1780262375014,60.2,73586.08,0.0,-1.0,0.0,0.00031]
[1780262379238,60.2,73582.97,0.0,-1.0,0.0,0.00031]
[1780262385085,60.2,73584.15,0.0,-1.0,0.0,0.00031]
[1780262387098,60.2,73586.32,0.0,-1.0,0.0,0.00031]
[1780262390119,60.2,73582.18,0.0,-1.0,0.0,0.00031]
[1780262395154,60.2,73579.43,0.0,-1.0,0.0,0.00031]
[1780262398176,60.2,73573.16,0.0,-1.0,0.0,0.0003]
[1780262402205,60.2,73566.56,0.0,-1.0,0.0,0.0003]
[1780262407240,60.2,73568.68,0.0,-1.0,0.0,0.0003]
[1780262412278,60.2,73569.6,0.0,-1.0,0.0,0.0003]
[1780262418319,60.2,73569.1,0.0,-1.0,0.0,0.0003]
[1780262423353,60.2,73568.86,0.0,-1.0,0.0,0.0003]
[1780262428389,60.2,73569.43,0.0,-1.0,0.0,0.0003]
[1780262433426,60.2,73573.05,0.0,-1.0,0.0,0.0003]
[1780262438457,60.2,73573.82,0.0,-1.0,0.0,0.0003]
[1780262443493,60.2,73573.92,0.0,-1.0,0.0,0.0003]
[1780262448528,60.2,73574.49,0.0,-1.0,0.0,0.0003]
[1780262454575,60.2,73575.15,0.0,-1.0,0.0,0.0003]
[1780262459800,60.2,73574.52,0.0,-1.0,0.0,0.0003]
[1780262465652,60.2,73574.83,0.0,-1.0,0.0,0.0003]
[1780262470685,60.2,73574.69,0.0,-1.0,0.0,0.0003]
[1780262475723,60.2,73575.52,0.0,-1.0,0.0,0.0003]
[1780262480755,60.2,73575.95,0.0,-1.0,0.0,0.0003]
[1780262485790,60.2,73575.85,0.0,-1.0,0.0,0.0003]
[1780262490830,60.2,73577.32,0.0,-1.0,0.0,0.0003]
[1780262495865,60.2,73578.79,0.0,-1.0,0.0,0.0003]
[1780262500900,60.2,73583.62,0.0,-1.0,0.0,0.0003]
[1780262505935,60.2,73584.8,0.0,-1.0,0.0,0.0003]
[1780262510970,60.2,73582.67,0.0,-1.0,0.0,0.0003]
[1780262516007,60.2,73582.83,0.0,-1.0,0.0,0.0003]
[1780262521041,60.2,73583.14,0.0,-1.0,0.0,0.0003]
[1780262526077,60.2,73583.42,0.0,-1.0,0.0,0.0003]
[1780262537156,60.2,73583.55,0.0,-1.0,0.0,0.0003]
[1780262544205,60.2,73584.67,0.0,-1.0,0.0,0.0003]
[1780262550433,60.2,73584.34,0.0,-1.0,0.0,0.0003]
[1780262556289,60.2,73583.84,0.0,-1.0,0.0,0.0003]
[1780262562331,60.2,73583.78,0.0,-1.0,0.0,0.0003]
[1780262567367,60.2,73583.82,0.0,-1.0,0.0,0.0003]
[1780262572401,60.2,73585.94,0.0,-1.0,0.0,0.0003]
[1780262577437,60.2,73585.51,0.0,-1.0,0.0,0.0003]
[1780262582472,60.2,73579.54,0.0,-1.0,0.0,0.00029]
[1780262587508,60.2,73578.18,0.0,-1.0,0.0,0.00029]
[1780262592542,60.2,73576.7,0.0,-1.0,0.0,0.00029]
[1780262597577,60.2,73576.71,0.0,-1.0,0.0,0.00029]
[1780262604626,60.2,73576.0,0.0,-1.0,0.0,0.00029]
[1780262609662,60.2,73576.98,0.0,-1.0,0.0,0.00029]
[1780262614696,60.2,73576.22,0.0,-1.0,0.0,0.00028]
[1780262619733,60.2,73580.66,0.0,-1.0,0.0,0.00029]
[1780262625773,60.2,73580.92,0.0,-1.0,0.0,0.00029]
[1780262630997,60.2,73581.15,0.0,-1.0,0.0,0.00029]
[1780262636851,60.2,73581.04,0.0,-1.0,0.0,0.00029]
[1780262642892,60.2,73581.66,0.0,-1.0,0.0,0.00029]
[1780262651138,60.2,73583.64,0.0,-1.0,0.0,0.00029]
[1780262656994,60.2,73583.94,0.0,-1.0,0.0,0.00029]
[1780262664044,60.2,73584.01,0.0,-1.0,0.0,0.00029]
[1780262670085,60.2,73584.34,0.0,-1.0,0.0,0.00029]
[1780262677135,60.2,73584.66,0.0,-1.0,0.0,0.00029]
[1780262682169,60.2,73584.94,0.0,-1.0,0.0,0.00029]
[1780262689220,60.2,73586.17,0.0,-1.0,0.0,0.00029]
[1780262694254,60.2,73587.1,0.0,-1.0,0.0,0.00029]
[1780262700297,60.2,73582.6,0.0,-1.0,0.0,0.00029]
[1780262705332,60.2,73585.7,0.0,-1.0,0.0,0.00029]
[1780262710366,60.2,73583.05,0.0,-1.0,0.0,0.00029]
[1780262715400,60.2,73580.15,0.0,-1.0,0.0,0.00028]
[1780262718422,60.2,73575.05,0.0,-1.0,0.0,0.00028]
[1780262723457,60.2,73573.52,0.0,-1.0,0.0,0.00028]
[1780262727487,60.2,73568.27,0.0,-1.0,0.0,0.00027]
[1780262732520,60.2,73565.48,0.0,-1.0,0.0,0.00027]
[1780262738563,60.2,73564.83,0.0,-1.0,0.0,0.00027]
[1780262743597,60.2,73563.86,0.0,-1.0,0.0,0.00027]
[1780262748633,60.2,73560.84,0.0,-1.0,0.0,0.00026]
[1780262751840,60.2,73550.4,0.0,-1.0,0.0,0.00025]
[1780262753667,60.2,73542.65,0.0,-1.0,0.0,0.00025]
[1780262754674,60.2,73538.56,0.0,-1.0,0.0,0.00025]
[1780262759711,60.2,73533.48,0.0,-1.0,0.0,0.00024]
[1780262761727,60.2,73532.97,0.0,-1.0,0.0,0.00024]
[1780262766760,60.2,73532.09,0.0,-1.0,0.0,0.00024]
[1780262771980,60.2,73521.17,0.0,-1.0,0.0,0.00023]
[1780262772802,60.2,73521.17,0.0,-1.0,0.0,0.00023]
[1780262777839,60.2,73520.98,0.0,-1.0,0.0,0.00023]
[1780262782875,60.2,73518.96,0.0,-1.0,0.0,0.00023]
[1780262787911,60.2,73519.68,0.0,-1.0,0.0,0.00023]
[1780262792946,60.2,73516.81,0.0,-1.0,0.0,0.00023]
[1780262797983,60.2,73517.34,0.0,-1.0,0.0,0.00023]
[1780262803018,60.2,73517.65,0.0,-1.0,0.0,0.00023]
[1780262808053,60.2,73519.25,0.0,-1.0,0.0,0.00023]
[1780262813088,60.2,73519.34,0.0,-1.0,0.0,0.00023]
[1780262818125,60.2,73520.52,0.0,-1.0,0.0,0.00023]
[1780262823161,60.2,73522.44,0.0,-1.0,0.0,0.00023]
[1780262829202,60.2,73522.33,0.0,-1.0,0.0,0.00023]
[1780262834237,60.2,73522.2,0.0,-1.0,0.0,0.00023]
[1780262840280,60.2,73521.67,0.0,-1.0,0.0,0.00023]
[1780262845314,60.2,73521.26,0.0,-1.0,0.0,0.00023]
[1780262850349,60.2,73520.36,0.0,-1.0,0.0,0.00023]
[1780262855385,60.2,73519.77,0.0,-1.0,0.0,0.00022]
[1780262860420,60.2,73519.46,0.0,-1.0,0.0,0.00022]
[1780262866464,60.2,73519.61,0.0,-1.0,0.0,0.00022]
[1780262871501,60.2,73518.79,0.0,-1.0,0.0,0.00022]
[1780262876533,60.2,73518.65,0.0,-1.0,0.0,0.00022]
[1780262882762,60.2,73518.45,0.0,-1.0,0.0,0.00022]
[1780262888618,60.2,73518.45,0.0,-1.0,0.0,0.00022]
[1780262893654,60.2,73517.09,0.0,-1.0,0.0,0.00022]
[1780262898689,60.2,73519.65,0.0,-1.0,0.0,0.00022]
[1780262903724,60.2,73522.37,0.0,-1.0,0.0,0.00023]
[1780262908760,60.2,73526.42,0.0,-1.0,0.0,0.00023]
[1780262913796,60.2,73526.61,0.0,-1.0,0.0,0.00022]
[1780262918830,60.2,73525.63,0.0,-1.0,0.0,0.00022]
[1780262924873,60.2,73525.7,0.0,-1.0,0.0,0.00022]
[1780262929906,60.2,73525.1,0.0,-1.0,0.0,0.00022]
[1780262934941,60.2,73525.42,0.0,-1.0,0.0,0.00022]
[1780262939978,60.2,73523.2,0.0,-1.0,0.0,0.00022]
[1780262945011,60.2,73524.0,0.0,-1.0,0.0,0.00022]
[1780262950052,60.2,73524.46,0.0,-1.0,0.0,0.00022]
[1780262955087,60.2,73524.8,0.0,-1.0,0.0,0.00022]
[1780262958109,60.2,73531.11,0.0,-1.0,0.0,0.00023]
[1780262960123,60.2,73533.94,0.0,-1.0,0.0,0.00023]
[1780262964150,60.2,73537.47,0.0,-1.0,0.0,0.00023]
[1780262969186,60.2,73536.27,0.0,-1.0,0.0,0.00023]
[1780262974224,60.2,73535.73,0.0,-1.0,0.0,0.00023]
[1780262979260,60.2,73535.7,0.0,-1.0,0.0,0.00023]
[1780262984297,60.2,73534.9,0.0,-1.0,0.0,0.00023]
[1780262989331,60.2,73535.07,0.0,-1.0,0.0,0.00023]
[1780262995380,60.2,73538.88,0.0,-1.0,0.0,0.00023]
[1780263001422,60.2,73537.56,0.0,-1.0,0.0,0.00023]
[1780263006456,60.2,73537.67,0.0,-1.0,0.0,0.00023]
[1780263011492,60.2,73537.55,0.0,-1.0,0.0,0.00023]
[1780263017534,60.2,73536.03,0.0,-1.0,0.0,0.00023]
[1780263023748,60.2,73536.26,0.0,-1.0,0.0,0.00023]
[1780263029626,60.2,73536.71,0.0,-1.0,0.0,0.00023]
[1780263034658,60.2,73539.36,0.0,-1.0,0.0,0.00023]
[1780263040699,60.2,73540.23,0.0,-1.0,0.0,0.00023]
[1780263046742,60.2,73541.41,0.0,-1.0,0.0,0.00023]
[1780263052784,60.2,73541.27,0.0,-1.0,0.0,0.00023]
[1780263059832,60.2,73543.15,0.0,-1.0,0.0,0.00023]
[1780263064867,60.2,73543.46,0.0,-1.0,0.0,0.00023]
[1780263069904,60.2,73533.8,0.0,-1.0,0.0,0.00022]
[1780263071917,60.2,73525.64,0.0,-1.0,0.0,0.00022]
[1780263076952,60.2,73524.26,0.0,-1.0,0.0,0.00022]
[1780263081987,60.2,73522.5,0.0,-1.0,0.0,0.00021]
[1780263087024,60.2,73521.58,0.0,-1.0,0.0,0.00021]
[1780263092058,60.2,73523.65,0.0,-1.0,0.0,0.00021]
[1780263097092,60.2,73524.13,0.0,-1.0,0.0,0.00021]
[1780263103135,60.2,73524.33,0.0,-1.0,0.0,0.00021]
[1780263108170,60.2,73524.47,0.0,-1.0,0.0,0.00021]
[1780263114382,60.2,73524.98,0.0,-1.0,0.0,0.00021]
[1780263124452,60.2,73525.57,0.0,-1.0,0.0,0.00021]
[1780263130324,60.2,73525.66,0.0,-1.0,0.0,0.00021]
[1780263135359,60.2,73521.78,0.0,-1.0,0.0,0.00021]
[1780263140395,60.2,73523.4,0.0,-1.0,0.0,0.00021]
[1780263145431,60.2,73523.68,0.0,-1.0,0.0,0.00021]
[1780263150466,60.2,73521.25,0.0,-1.0,0.0,0.00021]
[1780263163554,60.2,73521.46,0.0,-1.0,0.0,0.00021]
[1780263174803,60.2,73521.71,0.0,-1.0,0.0,0.00021]
[1780263180678,60.2,73521.78,0.0,-1.0,0.0,0.00021]
[1780263187725,60.2,73521.75,0.0,-1.0,0.0,0.00021]
[1780263192767,60.2,73521.49,0.0,-1.0,0.0,0.00021]
[1780263197795,60.2,73522.1,0.0,-1.0,0.0,0.00021]
[1780263202830,60.2,73524.6,0.0,-1.0,0.0,0.00021]
[1780263207866,60.2,73524.23,0.0,-1.0,0.0,0.00021]
[1780263212902,60.2,73521.93,0.0,-1.0,0.0,0.0002]
[1780263217935,60.2,73523.21,0.0,-1.0,0.0,0.0002]
[1780263222971,60.2,73523.02,0.0,-1.0,0.0,0.0002]
[1780263228014,60.2,73523.3,0.0,-1.0,0.0,0.0002]
[1780263233041,60.2,73525.44,0.0,-1.0,0.0,0.0002]
[1780263235229,60.2,73530.57,0.0,-1.0,0.0,0.00021]
[1780263241097,60.2,73531.13,0.0,-1.0,0.0,0.00021]
[1780263244118,60.2,73536.62,0.0,-1.0,0.0,0.00021]
[1780263248146,60.2,73539.39,0.0,-1.0,0.0,0.00021]
[1780263255369,60.2,73538.5,0.0,-1.0,0.0,0.00021]
[1780263264258,60.2,73539.12,0.0,-1.0,0.0,0.00021]
[1780263269294,60.2,73536.45,0.0,-1.0,0.0,0.00021]
[1780263275510,60.2,73537.54,0.0,-1.0,0.0,0.00021]
[1780263281377,60.2,73536.36,0.0,-1.0,0.0,0.00021]
[1780263286412,60.2,73537.94,0.0,-1.0,0.0,0.00021]
[1780263291447,60.2,73537.92,0.0,-1.0,0.0,0.00021]
[1780263294468,60.2,73544.89,0.0,-1.0,0.0,0.00021]
[1780263295649,60.2,73555.45,0.0,-1.0,0.0,0.00022]
[1780263296485,60.2,73555.43,0.0,-1.0,0.0,0.00022]
[1780263297489,60.2,73561.29,0.0,-1.0,0.0,0.00022]
[1780263298497,60.2,73562.88,0.0,-1.0,0.0,0.00023]
[1780263303530,60.2,73561.43,0.0,-1.0,0.0,0.00022]
[1780263304538,60.2,73570.4,0.0,-1.0,0.0,0.00023]
[1780263305719,60.2,73583.15,0.0,-1.0,0.0,0.00024]
[1780263306552,60.2,73583.15,0.0,-1.0,0.0,0.00024]
[1780263312601,60.2,73584.56,0.0,-1.0,0.0,0.00024]
[1780263314610,60.2,73577.78,0.0,-1.0,0.0,0.00024]
[1780263315789,60.2,73574.37,0.0,-1.0,0.0,0.00023]
[1780263319646,60.2,73572.16,0.0,-1.0,0.0,0.00023]
[1780263321660,60.2,73566.99,0.0,-1.0,0.0,0.00023]
[1780263324680,60.2,73565.85,0.0,-1.0,0.0,0.00023]
[1780263329715,60.2,73565.23,0.0,-1.0,0.0,0.00023]
[1780263335930,60.2,73564.27,0.0,-1.0,0.0,0.00022]
[1780263346000,60.2,73564.22,0.0,-1.0,0.0,0.00022]
[1780263351870,60.2,73564.61,0.0,-1.0,0.0,0.00022]
[1780263354891,60.2,73570.47,0.0,-1.0,0.0,0.00023]
[1780263355899,60.2,73579.12,0.0,-1.0,0.0,0.00023]
[1780263356906,60.2,73581.32,0.0,-1.0,0.0,0.00023]
[1780263357912,60.2,73581.27,0.0,-1.0,0.0,0.00023]
[1780263362948,60.2,73584.82,0.0,-1.0,0.0,0.00024]
[1780263368991,60.2,73586.12,0.0,-1.0,0.0,0.00024]
[1780263374025,60.2,73590.03,0.0,-1.0,0.0,0.00024]
[1780263379061,60.2,73593.95,0.0,-1.0,0.0,0.00024]
[1780263383088,60.2,73598.39,0.0,-1.0,0.0,0.00025]
[1780263386286,60.2,73603.95,0.0,-1.0,0.0,0.00025]
[1780263388123,60.2,73602.96,0.0,-1.0,0.0,0.00025]
[1780263393160,60.2,73601.85,0.0,-1.0,0.0,0.00024]
[1780263394168,60.2,73591.72,0.0,-1.0,0.0,0.00024]
[1780263395172,60.2,73589.62,0.0,-1.0,0.0,0.00024]
[1780263400208,60.2,73590.41,0.0,-1.0,0.0,0.00024]
[1780263406426,60.2,73590.0,0.0,-1.0,0.0,0.00024]
[1780263414306,60.2,73592.55,0.0,-1.0,0.0,0.00024]
[1780263421353,60.2,73594.51,0.0,-1.0,0.0,0.00024]
[1780263426573,60.2,73591.95,0.0,-1.0,0.0,0.00024]
[1780263428404,60.2,73586.36,0.0,-1.0,0.0,0.00023]
[1780263429411,60.2,73583.36,0.0,-1.0,0.0,0.00023]
[1780263434445,60.2,73582.98,0.0,-1.0,0.0,0.00023]
[1780263439481,60.2,73588.15,0.0,-1.0,0.0,0.00023]
[1780263443509,60.2,73600.69,0.0,-1.0,0.0,0.00024]
[1780263444519,60.2,73601.95,0.0,-1.0,0.0,0.00024]
[1780263447537,60.2,73604.45,0.0,-1.0,0.0,0.00025]
[1780263449550,60.2,73602.03,0.0,-1.0,0.0,0.00024]
[1780263454585,60.2,73602.78,0.0,-1.0,0.0,0.00024]
[1780263456784,60.2,73595.74,0.0,-1.0,0.0,0.00024]
[1780263461634,60.2,73591.92,0.0,-1.0,0.0,0.00023]
[1780263466854,60.2,73588.37,0.0,-1.0,0.0,0.00023]
[1780263472711,60.2,73588.24,0.0,-1.0,0.0,0.00023]
[1780263478756,60.2,73589.63,0.0,-1.0,0.0,0.00023]
[1780263482786,60.2,73579.45,0.0,-1.0,0.0,0.00022]
[1780263487822,60.2,73577.84,0.0,-1.0,0.0,0.00022]
[1780263493864,60.2,73577.26,0.0,-1.0,0.0,0.00022]
[1780263498898,60.2,73576.92,0.0,-1.0,0.0,0.00022]
[1780263503933,60.2,73576.92,0.0,-1.0,0.0,0.00022]
[1780263508970,60.2,73574.49,0.0,-1.0,0.0,0.00022]
[1780263517031,60.2,73574.47,0.0,-1.0,0.0,0.00022]
[1780263522066,60.2,73566.93,0.0,-1.0,0.0,0.00021]
[1780263523073,60.2,73567.52,0.0,-1.0,0.0,0.00021]
[1780263528107,60.2,73565.92,0.0,-1.0,0.0,0.00021]
[1780263534152,60.2,73567.32,0.0,-1.0,0.0,0.00021]
[1780263539188,60.2,73570.97,0.0,-1.0,0.0,0.00021]
[1780263545231,60.2,73571.84,0.0,-1.0,0.0,0.00022]
[1780263550268,60.2,73573.12,0.0,-1.0,0.0,0.00022]
[1780263555301,60.2,73574.3,0.0,-1.0,0.0,0.00022]
[1780263561343,60.2,73575.01,0.0,-1.0,0.0,0.00022]
[1780263566378,60.2,73576.0,0.0,-1.0,0.0,0.00022]
[1780263571413,60.2,73580.45,0.0,-1.0,0.0,0.00022]
[1780263576449,60.2,73580.91,0.0,-1.0,0.0,0.00022]
[1780263581484,60.2,73581.49,0.0,-1.0,0.0,0.00022]
[1780263586518,60.2,73581.4,0.0,-1.0,0.0,0.00022]
[1780263591554,60.2,73581.16,0.0,-1.0,0.0,0.00022]
[1780263597780,60.2,73581.03,0.0,-1.0,0.0,0.00022]
[1780263603639,60.2,73584.5,0.0,-1.0,0.0,0.00022]
[1780263608674,60.2,73584.18,0.0,-1.0,0.0,0.00022]
[1780263613713,60.2,73574.03,0.0,-1.0,0.0,0.00021]
[1780263614718,60.2,73566.6,0.0,-1.0,0.0,0.00021]
[1780263615725,60.2,73566.26,0.0,-1.0,0.0,0.00021]
[1780263620761,60.2,73574.29,0.0,-1.0,0.0,0.00021]
[1780263623783,60.2,73580.04,0.0,-1.0,0.0,0.00022]
[1780263628817,60.2,73584.07,0.0,-1.0,0.0,0.00022]
[1780263633851,60.2,73584.21,0.0,-1.0,0.0,0.00022]
[1780263639893,60.2,73586.55,0.0,-1.0,0.0,0.00022]
[1780263644930,60.2,73592.02,0.0,-1.0,0.0,0.00022]
[1780263649964,60.2,73596.74,0.0,-1.0,0.0,0.00022]
[1780263651979,60.2,73599.99,0.0,-1.0,0.0,0.00023]
[1780263657015,60.2,73604.49,0.0,-1.0,0.0,0.00023]
[1780263662050,60.2,73602.78,0.0,-1.0,0.0,0.00023]
[1780263663058,60.2,73595.21,0.0,-1.0,0.0,0.00022]
[1780263664064,60.2,73592.57,0.0,-1.0,0.0,0.00022]
[1780263665291,60.2,73592.57,0.0,-1.0,0.0,0.00022]
[1780263666499,60.2,73591.97,0.0,-1.0,0.0,0.00022]
[1780263666503,60.2,73591.8,0.0,-1.0,0.0,0.00022]
[1780263667583,60.2,73591.8,0.0,-1.0,0.0,0.00022]
[1780263668278,60.2,73591.81,0.0,-1.0,0.0,0.00022]
[1780263675142,60.2,73592.52,0.0,-1.0,0.0,0.00022]
[1780263680177,60.2,73594.39,0.0,-1.0,0.0,0.00022]
[1780263685211,60.2,73594.69,0.0,-1.0,0.0,0.00022]
[1780263690248,60.2,73595.28,0.0,-1.0,0.0,0.00022]
[1780263695281,60.2,73595.97,0.0,-1.0,0.0,0.00022]
[1780263700317,60.2,73596.2,0.0,-1.0,0.0,0.00022]
[1780263705351,60.2,73597.24,0.0,-1.0,0.0,0.00022]
[1780263710387,60.2,73597.68,0.0,-1.0,0.0,0.00022]
[1780263715421,60.2,73597.6,0.0,-1.0,0.0,0.00022]
[1780263722477,60.2,73597.33,0.0,-1.0,0.0,0.00022]
[1780263727505,60.2,73596.24,0.0,-1.0,0.0,0.00022]
[1780263733734,60.2,73596.82,0.0,-1.0,0.0,0.00022]
[1780263740596,60.2,73597.56,0.0,-1.0,0.0,0.00022]
[1780263743804,60.2,73592.29,0.0,-1.0,0.0,0.00022]
[1780263747833,60.2,73589.96,0.0,-1.0,0.0,0.00022]
[1780263753689,60.2,73587.21,0.0,-1.0,0.0,0.00021]
[1780263758723,60.2,73584.67,0.0,-1.0,0.0,0.00021]
[1780263763759,60.2,73583.0,0.0,-1.0,0.0,0.00021]
[1780263768793,60.2,73580.12,0.0,-1.0,0.0,0.00021]
[1780263773828,60.2,73575.39,0.0,-1.0,0.0,0.0002]
[1780263778863,60.2,73574.41,0.0,-1.0,0.0,0.0002]
[1780263784906,60.2,73572.96,0.0,-1.0,0.0,0.0002]
[1780263790948,60.2,73572.81,0.0,-1.0,0.0,0.0002]
[1780263795982,60.2,73572.88,0.0,-1.0,0.0,0.0002]
[1780263801017,60.2,73573.04,0.0,-1.0,0.0,0.0002]
[1780263806053,60.2,73573.45,0.0,-1.0,0.0,0.0002]
[1780263812096,60.2,73573.9,0.0,-1.0,0.0,0.0002]
[1780263816126,60.2,73580.63,0.0,-1.0,0.0,0.0002]
[1780263817329,60.2,73598.91,0.0,-1.0,0.0,0.00021]
[1780263819148,60.2,73603.15,0.0,-1.0,0.0,0.00022]
[1780263822169,60.2,73604.09,0.0,-1.0,0.0,0.00022]
[1780263827399,60.2,73604.81,0.0,-1.0,0.0,0.00022]
[1780263830225,60.2,73610.59,0.0,-1.0,0.0,0.00022]
[1780263832240,60.2,73616.51,0.0,-1.0,0.0,0.00023]
[1780263833246,60.2,73624.39,0.0,-1.0,0.0,0.00023]
[1780263834255,60.2,73626.63,0.0,-1.0,0.0,0.00023]
[1780263835263,60.2,73635.68,0.0,-1.0,0.0,0.00024]
[1780263836269,60.2,73640.21,0.0,-1.0,0.0,0.00024]
[1780263837471,60.2,73633.95,0.0,-1.0,0.0,0.00024]
[1780263839291,60.2,73628.05,0.0,-1.0,0.0,0.00023]
[1780263840296,60.2,73623.48,0.0,-1.0,0.0,0.00023]
[1780263841313,60.2,73613.26,0.0,-1.0,0.0,0.00022]
[1780263843318,60.2,73608.8,0.0,-1.0,0.0,0.00022]
[1780263844335,60.2,73618.64,0.0,-1.0,0.0,0.00023]
[1780263845334,60.2,73622.67,0.0,-1.0,0.0,0.00023]
[1780263848355,60.2,73626.33,0.0,-1.0,0.0,0.00023]
[1780263853391,60.2,73629.19,0.0,-1.0,0.0,0.00023]
[1780263858425,60.2,73629.88,0.0,-1.0,0.0,0.00023]
[1780263863461,60.2,73633.34,0.0,-1.0,0.0,0.00024]
[1780263868496,60.2,73632.04,0.0,-1.0,0.0,0.00024]
[1780263873530,60.2,73632.28,0.0,-1.0,0.0,0.00023]
[1780263878567,60.2,73633.84,0.0,-1.0,0.0,0.00023]
[1780263883601,60.2,73634.78,0.0,-1.0,0.0,0.00023]
[1780263885615,60.2,73627.11,0.0,-1.0,0.0,0.00023]
[1780263886623,60.2,73625.78,0.0,-1.0,0.0,0.00023]
[1780263891658,60.2,73622.46,0.0,-1.0,0.0,0.00023]
[1780263896693,60.2,73627.56,0.0,-1.0,0.0,0.00023]
[1780263897700,60.2,73631.01,0.0,-1.0,0.0,0.00023]
[1780263899713,60.2,73634.78,0.0,-1.0,0.0,0.00023]
[1780263904749,60.2,73637.31,0.0,-1.0,0.0,0.00024]
[1780263909784,60.2,73636.45,0.0,-1.0,0.0,0.00024]
[1780263914819,60.2,73635.94,0.0,-1.0,0.0,0.00023]
[1780263919863,60.2,73636.56,0.0,-1.0,0.0,0.00024]
[1780263921876,60.2,73644.33,0.0,-1.0,0.0,0.00024]
[1780263926912,60.2,73645.89,0.0,-1.0,0.0,0.00024]
[1780263931947,60.2,73646.13,0.0,-1.0,0.0,0.00024]
[1780263936981,60.2,73648.31,0.0,-1.0,0.0,0.00024]
[1780263942016,60.2,73647.28,0.0,-1.0,0.0,0.00024]
[1780263947052,60.2,73651.89,0.0,-1.0,0.0,0.00024]
[1780263952088,60.2,73653.21,0.0,-1.0,0.0,0.00024]
[1780263957124,60.2,73655.92,0.0,-1.0,0.0,0.00025]
[1780263962186,60.2,73656.53,0.0,-1.0,0.0,0.00025]
[1780263963176,60.2,73689.61,0.0,-1.0,0.0,0.00027]
[1780263964371,60.2,73710.25,0.0,-1.0,0.0,0.00029]
[1780263965192,60.2,73709.9,0.0,-1.0,0.0,0.00029]
[1780263969219,60.2,73704.11,0.0,-1.0,0.0,0.00028]
[1780263974443,60.2,73703.86,0.0,-1.0,0.0,0.00028]
[1780263977276,60.2,73684.79,0.0,-1.0,0.0,0.00027]
[1780263978288,60.2,73680.02,0.0,-1.0,0.0,0.00026]
[1780263980297,60.2,73676.42,0.0,-1.0,0.0,0.00026]
[1780263981306,60.2,73691.08,0.0,-1.0,0.0,0.00027]
[1780263982312,60.2,73697.97,0.0,-1.0,0.0,0.00028]
[1780263985520,60.2,73703.26,0.0,-1.0,0.0,0.00028]
[1780263991376,60.2,73709.69,0.0,-1.0,0.0,0.00028]
[1780263996410,60.2,73712.29,0.0,-1.0,0.0,0.00029]
[1780263997419,60.2,73721.0,0.0,-1.0,0.0,0.00029]
[1780263998426,60.2,73721.32,0.0,-1.0,0.0,0.00029]
[1780263999434,60.2,73735.26,0.0,-1.0,0.0,0.00031]
[1780264000440,60.2,73741.15,0.0,-1.0,0.0,0.00031]
[1780264002455,60.2,73735.85,0.0,-1.0,0.0,0.00031]
[1780264003463,60.2,73720.45,0.0,-1.0,0.0,0.00029]
[1780264005661,60.2,73712.26,0.0,-1.0,0.0,0.00029]
[1780264010510,60.2,73728.78,0.0,-1.0,0.0,0.0003]
[1780264012526,60.2,73735.04,0.0,-1.0,0.0,0.00031]
[1780264017564,60.2,73729.26,0.0,-1.0,0.0,0.0003]
[1780264021591,60.2,73720.67,0.0,-1.0,0.0,0.00029]
[1780264022600,60.2,73724.9,0.0,-1.0,0.0,0.0003]
[1780264023606,60.2,73731.42,0.0,-1.0,0.0,0.0003]
[1780264024613,60.2,73735.59,0.0,-1.0,0.0,0.00031]
[1780264025622,60.2,73723.63,0.0,-1.0,0.0,0.0003]
[1780264026626,60.2,73717.05,0.0,-1.0,0.0,0.00029]
[1780264027632,60.2,73717.01,0.0,-1.0,0.0,0.00029]
[1780264032668,60.2,73721.52,0.0,-1.0,0.0,0.00029]
[1780264037704,60.2,73721.3,0.0,-1.0,0.0,0.00029]
[1780264038711,60.2,73729.66,0.0,-1.0,0.0,0.0003]
[1780264039720,60.2,73729.7,0.0,-1.0,0.0,0.0003]
[1780264041733,60.2,73737.52,0.0,-1.0,0.0,0.00031]
[1780264042741,60.2,73739.46,0.0,-1.0,0.0,0.00031]
[1780264045949,60.2,73744.17,0.0,-1.0,0.0,0.00031]
[1780264050802,60.2,73756.29,0.0,-1.0,0.0,0.00033]
[1780264051809,60.2,73759.07,0.0,-1.0,0.0,0.00032]
[1780264053818,60.2,73769.62,0.0,-1.0,0.0,0.00033]
[1780264054826,60.2,73770.1,0.0,-1.0,0.0,0.00033]
[1780264056025,60.2,73777.38,0.0,-1.0,0.0,0.00034]
[1780264056839,60.2,73777.38,0.0,-1.0,0.0,0.00034]
[1780264057846,60.2,73757.56,0.0,-1.0,0.0,0.00032]
[1780264058854,60.2,73755.27,0.0,-1.0,0.0,0.00032]
[1780264062881,60.2,73763.08,0.0,-1.0,0.0,0.00033]
[1780264063891,60.2,73769.44,0.0,-1.0,0.0,0.00033]
[1780264064898,60.2,73771.02,0.0,-1.0,0.0,0.00034]
[1780264066094,60.2,73779.2,0.0,-1.0,0.0,0.00034]
[1780264067919,60.2,73783.66,0.0,-1.0,0.0,0.00035]
[1780264069966,60.2,73797.4,0.0,-1.0,0.0,0.00036]
[1780264070973,60.2,73800.91,0.0,-1.0,0.0,0.00037]
[1780264071982,60.2,73791.76,0.0,-1.0,0.0,0.00036]
[1780264075005,60.2,73803.05,0.0,-1.0,0.0,0.00037]
[1780264078034,60.2,73790.68,0.0,-1.0,0.0,0.00036]
[1780264079032,60.2,73782.47,0.0,-1.0,0.0,0.00035]
[1780264084075,60.2,73779.58,0.0,-1.0,0.0,0.00034]
[1780264086238,60.2,73768.61,0.0,-1.0,0.0,0.00033]
[1780264087096,60.2,73768.61,0.0,-1.0,0.0,0.00033]
[1780264092132,60.2,73769.28,0.0,-1.0,0.0,0.00033]
[1780264093140,60.2,73779.51,0.0,-1.0,0.0,0.00034]
[1780264094146,60.2,73769.63,0.0,-1.0,0.0,0.00033]
[1780264095154,60.2,73747.9,0.0,-1.0,0.0,0.00031]
[1780264096309,60.2,73762.77,0.0,-1.0,0.0,0.00033]
[1780264098179,60.2,73767.88,0.0,-1.0,0.0,0.00033]
[1780264099185,60.2,73777.75,0.0,-1.0,0.0,0.00034]
[1780264100408,60.2,73780.2,0.0,-1.0,0.0,0.00034]
[1780264101210,60.2,73772.4,0.0,-1.0,0.0,0.00034]
[1780264102213,60.2,73763.49,0.0,-1.0,0.0,0.00033]
[1780264103219,60.2,73775.89,0.0,-1.0,0.0,0.00034]
[1780264106406,60.2,73768.47,0.0,-1.0,0.0,0.00033]
[1780264108253,60.2,73765.17,0.0,-1.0,0.0,0.00033]
[1780264113288,60.2,73766.96,0.0,-1.0,0.0,0.00033]
[1780264116476,60.2,73773.51,0.0,-1.0,0.0,0.00033]
[1780264118325,60.2,73768.15,0.0,-1.0,0.0,0.00033]
[1780264123360,60.2,73777.78,0.0,-1.0,0.0,0.00034]
[1780264128394,60.2,73782.24,0.0,-1.0,0.0,0.00034]
[1780264132421,60.2,73787.36,0.0,-1.0,0.0,0.00035]
[1780264134435,60.2,73793.19,0.0,-1.0,0.0,0.00035]
[1780264136616,60.2,73783.88,0.0,-1.0,0.0,0.00034]
[1780264138464,60.2,73777.72,0.0,-1.0,0.0,0.00034]
[1780264139472,60.2,73772.58,0.0,-1.0,0.0,0.00033]
[1780264144506,60.2,73772.32,0.0,-1.0,0.0,0.00033]
[1780264146686,60.2,73762.65,0.0,-1.0,0.0,0.00032]
[1780264148533,60.2,73752.74,0.0,-1.0,0.0,0.00031]
[1780264150553,60.2,73747.01,0.0,-1.0,0.0,0.00031]
[1780264155583,60.2,73742.34,0.0,-1.0,0.0,0.0003]
[1780264158604,60.2,73748.88,0.0,-1.0,0.0,0.00031]
[1780264159611,60.2,73761.73,0.0,-1.0,0.0,0.00032]
[1780264164646,60.2,73764.87,0.0,-1.0,0.0,0.00032]
[1780264169681,60.2,73770.51,0.0,-1.0,0.0,0.00033]
[1780264172702,60.2,73762.9,0.0,-1.0,0.0,0.00032]
[1780264173709,60.2,73755.47,0.0,-1.0,0.0,0.00031]
[1780264178744,60.2,73750.87,0.0,-1.0,0.0,0.0003]
[1780264180758,60.2,73745.26,0.0,-1.0,0.0,0.0003]
[1780264185795,60.2,73746.65,0.0,-1.0,0.0,0.0003]
[1780264190830,60.2,73742.12,0.0,-1.0,0.0,0.0003]
[1780264193851,60.2,73736.04,0.0,-1.0,0.0,0.00029]
[1780264198885,60.2,73734.36,0.0,-1.0,0.0,0.00029]
[1780264203920,60.2,73730.91,0.0,-1.0,0.0,0.00029]
[1780264208957,60.2,73729.18,0.0,-1.0,0.0,0.00028]
[1780264213992,60.2,73726.45,0.0,-1.0,0.0,0.00028]
[1780264221046,60.2,73725.57,0.0,-1.0,0.0,0.00028]
[1780264226083,60.2,73722.94,0.0,-1.0,0.0,0.00028]
[1780264231118,60.2,73723.77,0.0,-1.0,0.0,0.00028]
[1780264236153,60.2,73724.21,0.0,-1.0,0.0,0.00028]
[1780264241188,60.2,73722.82,0.0,-1.0,0.0,0.00027]
[1780264247395,60.2,73724.06,0.0,-1.0,0.0,0.00028]
[1780264253273,60.2,73724.7,0.0,-1.0,0.0,0.00028]
[1780264258307,60.2,73722.36,0.0,-1.0,0.0,0.00027]
[1780264263343,60.2,73720.88,0.0,-1.0,0.0,0.00027]
[1780264269385,60.2,73720.75,0.0,-1.0,0.0,0.00027]
[1780264271404,60.2,73705.0,0.0,-1.0,0.0,0.00026]
[1780264272412,60.2,73708.72,0.0,-1.0,0.0,0.00026]
[1780264273417,60.2,73699.07,0.0,-1.0,0.0,0.00026]
[1780264274425,60.2,73698.42,0.0,-1.0,0.0,0.00025]
[1780264279459,60.2,73702.91,0.0,-1.0,0.0,0.00026]
[1780264284498,60.2,73712.54,0.0,-1.0,0.0,0.00027]
[1780264285505,60.2,73714.22,0.0,-1.0,0.0,0.00027]
[1780264292557,60.2,73715.14,0.0,-1.0,0.0,0.00026]
[1780264297765,60.2,73713.89,0.0,-1.0,0.0,0.00026]
[1780264301620,60.2,73719.23,0.0,-1.0,0.0,0.00027]
[1780264306657,60.2,73715.05,0.0,-1.0,0.0,0.00026]
[1780264311691,60.2,73713.95,0.0,-1.0,0.0,0.00026]
[1780264315718,60.2,73709.21,0.0,-1.0,0.0,0.00026]
[1780264321761,60.2,73707.71,0.0,-1.0,0.0,0.00026]
[1780264326795,60.2,73704.71,0.0,-1.0,0.0,0.00026]
[1780264330835,60.2,73718.44,0.0,-1.0,0.0,0.00027]
[1780264331834,60.2,73719.48,0.0,-1.0,0.0,0.00027]
[1780264332840,60.2,73758.96,0.0,-1.0,0.0,0.0003]
[1780264333889,60.2,73749.46,0.0,-1.0,0.0,0.00029]
[1780264335863,60.2,73766.32,0.0,-1.0,0.0,0.00031]
[1780264336872,60.2,73759.55,0.0,-1.0,0.0,0.0003]
[1780264341905,60.2,73761.85,0.0,-1.0,0.0,0.0003]
[1780264346940,60.2,73762.72,0.0,-1.0,0.0,0.0003]
[1780264352984,60.2,73765.47,0.0,-1.0,0.0,0.0003]
[1780264353989,60.2,73775.56,0.0,-1.0,0.0,0.00031]
[1780264355000,60.2,73781.52,0.0,-1.0,0.0,0.00032]
[1780264357011,60.2,73771.7,0.0,-1.0,0.0,0.00031]
[1780264360032,60.2,73764.72,0.0,-1.0,0.0,0.0003]
[1780264362045,60.2,73757.95,0.0,-1.0,0.0,0.00029]
[1780264367083,60.2,73757.65,0.0,-1.0,0.0,0.00029]
[1780264373122,60.2,73757.68,0.0,-1.0,0.0,0.00029]
[1780264378349,60.2,73758.21,0.0,-1.0,0.0,0.00029]
[1780264384200,60.2,73753.61,0.0,-1.0,0.0,0.00029]
[1780264386213,60.2,73748.03,0.0,-1.0,0.0,0.00029]
[1780264391249,60.2,73748.71,0.0,-1.0,0.0,0.00029]
[1780264394270,60.2,73740.45,0.0,-1.0,0.0,0.00028]
[1780264395278,60.2,73748.33,0.0,-1.0,0.0,0.00029]
[1780264396285,60.2,73752.27,0.0,-1.0,0.0,0.00029]
[1780264398489,60.2,73753.03,0.0,-1.0,0.0,0.00029]
[1780264399306,60.2,73745.22,0.0,-1.0,0.0,0.00028]
[1780264401320,60.2,73736.21,0.0,-1.0,0.0,0.00028]
[1780264402327,60.2,73738.22,0.0,-1.0,0.0,0.00028]
[1780264407362,60.2,73738.27,0.0,-1.0,0.0,0.00028]
[1780264412402,60.2,73737.63,0.0,-1.0,0.0,0.00027]
[1780264414411,60.2,73720.91,0.0,-1.0,0.0,0.00026]
[1780264415418,60.2,73722.51,0.0,-1.0,0.0,0.00026]
[1780264416426,60.2,73714.36,0.0,-1.0,0.0,0.00025]
[1780264417433,60.2,73712.95,0.0,-1.0,0.0,0.00025]
[1780264418633,60.2,73705.93,0.0,-1.0,0.0,0.00025]
[1780264419446,60.2,73705.93,0.0,-1.0,0.0,0.00025]
[1780264425488,60.2,73703.1,0.0,-1.0,0.0,0.00024]
[1780264431532,60.2,73702.83,0.0,-1.0,0.0,0.00024]
[1780264436565,60.2,73702.48,0.0,-1.0,0.0,0.00024]
[1780264441600,60.2,73701.98,0.0,-1.0,0.0,0.00024]
[1780264446636,60.2,73696.78,0.0,-1.0,0.0,0.00024]
[1780264448843,60.2,73701.98,0.0,-1.0,0.0,0.00024]
[1780264450667,60.2,73702.34,0.0,-1.0,0.0,0.00024]
[1780264452679,60.2,73695.75,0.0,-1.0,0.0,0.00024]
[1780264458913,60.2,73699.2,0.0,-1.0,0.0,0.00024]
[1780264460736,60.2,73708.03,0.0,-1.0,0.0,0.00025]
[1780264461744,60.2,73720.04,0.0,-1.0,0.0,0.00026]
[1780264462752,60.2,73718.12,0.0,-1.0,0.0,0.00026]
[1780264464765,60.2,73712.11,0.0,-1.0,0.0,0.00025]
[1780264466779,60.2,73719.98,0.0,-1.0,0.0,0.00026]
[1780264468983,60.2,73714.59,0.0,-1.0,0.0,0.00025]
[1780264470809,60.2,73711.65,0.0,-1.0,0.0,0.00025]
[1780264471822,60.2,73716.64,0.0,-1.0,0.0,0.00025]
[1780264473837,60.2,73731.31,0.0,-1.0,0.0,0.00026]
[1780264476878,60.2,73737.59,0.0,-1.0,0.0,0.00027]
[1780264477942,60.2,73736.45,0.0,-1.0,0.0,0.00027]
[1780264479896,60.2,73739.7,0.0,-1.0,0.0,0.00027]
[1780264482920,60.2,73733.45,0.0,-1.0,0.0,0.00026]
[1780264483926,60.2,73727.51,0.0,-1.0,0.0,0.00026]
[1780264484931,60.2,73751.52,0.0,-1.0,0.0,0.00028]
[1780264485937,60.2,73754.33,0.0,-1.0,0.0,0.00028]
[1780264487967,60.2,73748.1,0.0,-1.0,0.0,0.00028]
[1780264489231,60.2,73744.34,0.0,-1.0,0.0,0.00027]
[1780264490978,60.2,73751.07,0.0,-1.0,0.0,0.00028]
[1780264491986,60.2,73757.1,0.0,-1.0,0.0,0.00028]
[1780264492993,60.2,73751.34,0.0,-1.0,0.0,0.00028]
[1780264494001,60.2,73741.9,0.0,-1.0,0.0,0.00027]
[1780264499036,60.2,73742.33,0.0,-1.0,0.0,0.00027]
[1780264502074,60.2,73750.54,0.0,-1.0,0.0,0.00028]
[1780264503085,60.2,73761.68,0.0,-1.0,0.0,0.00029]
[1780264504095,60.2,73771.17,0.0,-1.0,0.0,0.0003]
[1780264505097,60.2,73760.64,0.0,-1.0,0.0,0.00029]
[1780264506105,60.2,73768.06,0.0,-1.0,0.0,0.00029]
[1780264507112,60.2,73772.85,0.0,-1.0,0.0,0.0003]
[1780264508118,60.2,73764.43,0.0,-1.0,0.0,0.00029]
[1780264509126,60.2,73764.21,0.0,-1.0,0.0,0.00029]
[1780264514161,60.2,73762.87,0.0,-1.0,0.0,0.00029]
[1780264515173,60.2,73768.74,0.0,-1.0,0.0,0.00029]
[1780264516175,60.2,73770.43,0.0,-1.0,0.0,0.0003]
[1780264520209,60.2,73765.35,0.0,-1.0,0.0,0.00029]
[1780264522223,60.2,73761.87,0.0,-1.0,0.0,0.00029]
[1780264526257,60.2,73774.08,0.0,-1.0,0.0,0.0003]
[1780264527259,60.2,73772.74,0.0,-1.0,0.0,0.0003]
[1780264529273,60.2,73765.53,0.0,-1.0,0.0,0.00029]
[1780264532297,60.2,73770.19,0.0,-1.0,0.0,0.00029]
[1780264533304,60.2,73774.03,0.0,-1.0,0.0,0.00029]
[1780264535317,60.2,73776.12,0.0,-1.0,0.0,0.00029]
[1780264540352,60.2,73777.15,0.0,-1.0,0.0,0.0003]
[1780264543374,60.2,73782.56,0.0,-1.0,0.0,0.0003]
[1780264548408,60.2,73783.11,0.0,-1.0,0.0,0.0003]
[1780264552436,60.2,73776.27,0.0,-1.0,0.0,0.00029]
[1780264557471,60.2,73776.26,0.0,-1.0,0.0,0.00029]
[1780264564522,60.2,73774.03,0.0,-1.0,0.0,0.00029]
[1780264569806,60.2,73757.26,0.0,-1.0,0.0,0.00028]
[1780264570563,60.2,73757.26,0.0,-1.0,0.0,0.00028]
[1780264575597,60.2,73761.1,0.0,-1.0,0.0,0.00028]
[1780264579877,60.2,73772.99,0.0,-1.0,0.0,0.00029]
[1780264580632,60.2,73772.99,0.0,-1.0,0.0,0.00029]
[1780264585668,60.2,73775.21,0.0,-1.0,0.0,0.00029]
[1780264588688,60.2,73787.59,0.0,-1.0,0.0,0.00031]
[1780264589946,60.2,73785.79,0.0,-1.0,0.0,0.0003]
[1780264594731,60.2,73789.4,0.0,-1.0,0.0,0.0003]
[1780264600021,60.2,73788.13,0.0,-1.0,0.0,0.0003]
[1780264603793,60.2,73781.91,0.0,-1.0,0.0,0.00029]
[1780264608828,60.2,73781.6,0.0,-1.0,0.0,0.00029]
[1780264613863,60.2,73782.61,0.0,-1.0,0.0,0.0003]
[1780264618898,60.2,73781.64,0.0,-1.0,0.0,0.00029]
[1780264623934,60.2,73779.99,0.0,-1.0,0.0,0.00029]
[1780264630230,60.2,73780.59,0.0,-1.0,0.0,0.00029]
[1780264636019,60.2,73781.27,0.0,-1.0,0.0,0.00029]
[1780264641053,60.2,73782.08,0.0,-1.0,0.0,0.00029]
[1780264646089,60.2,73782.7,0.0,-1.0,0.0,0.0003]
[1780264651124,60.2,73782.7,0.0,-1.0,0.0,0.00029]
[1780264658174,60.2,73783.21,0.0,-1.0,0.0,0.00029]
[1780264664214,60.2,73782.96,0.0,-1.0,0.0,0.00029]
[1780264669251,60.2,73782.83,0.0,-1.0,0.0,0.00029]
[1780264674285,60.2,73783.09,0.0,-1.0,0.0,0.00029]
[1780264676301,60.2,73788.23,0.0,-1.0,0.0,0.00029]
[1780264677304,60.2,73789.24,0.0,-1.0,0.0,0.0003]
[1780264682343,60.2,73789.73,0.0,-1.0,0.0,0.0003]
[1780264687375,60.2,73789.51,0.0,-1.0,0.0,0.0003]
[1780264693417,60.2,73788.3,0.0,-1.0,0.0,0.0003]
[1780264699459,60.2,73786.73,0.0,-1.0,0.0,0.00029]
[1780264705504,60.2,73787.83,0.0,-1.0,0.0,0.00029]
[1780264710795,60.2,73782.75,0.0,-1.0,0.0,0.00029]
[1780264715573,60.2,73782.6,0.0,-1.0,0.0,0.00028]
[1780264720866,60.2,73780.73,0.0,-1.0,0.0,0.00028]
[1780264726651,60.2,73781.47,0.0,-1.0,0.0,0.00028]
[1780264729671,60.2,73771.02,0.0,-1.0,0.0,0.00027]
[1780264730938,60.2,73769.94,0.0,-1.0,0.0,0.00027]
[1780264735714,60.2,73761.57,0.0,-1.0,0.0,0.00027]
[1780264741009,60.2,73761.55,0.0,-1.0,0.0,0.00027]
[1780264742763,60.2,73748.46,0.0,-1.0,0.0,0.00026]
[1780264743770,60.2,73746.1,0.0,-1.0,0.0,0.00025]
[1780264745784,60.2,73741.98,0.0,-1.0,0.0,0.00025]
[1780264748807,60.2,73762.93,0.0,-1.0,0.0,0.00027]
[1780264749812,60.2,73764.52,0.0,-1.0,0.0,0.00027]
[1780264754848,60.2,73764.4,0.0,-1.0,0.0,0.00027]
[1780264757869,60.2,73772.52,0.0,-1.0,0.0,0.00028]
[1780264758876,60.2,73773.74,0.0,-1.0,0.0,0.00028]
[1780264764918,60.2,73777.27,0.0,-1.0,0.0,0.00028]
[1780264769954,60.2,73776.9,0.0,-1.0,0.0,0.00028]
[1780264771221,60.2,73780.04,0.0,-1.0,0.0,0.00028]
[1780264775996,60.2,73781.31,0.0,-1.0,0.0,0.00028]
[1780264781291,60.2,73780.25,0.0,-1.0,0.0,0.00028]
[1780264787072,60.2,73777.84,0.0,-1.0,0.0,0.00028]
[1780264789086,60.2,73784.56,0.0,-1.0,0.0,0.00028]
[1780264791362,60.2,73785.08,0.0,-1.0,0.0,0.00028]
[1780264798149,60.2,73783.69,0.0,-1.0,0.0,0.00028]
[1780264801438,60.2,73776.53,0.0,-1.0,0.0,0.00027]
[1780264803189,60.2,73765.32,0.0,-1.0,0.0,0.00027]
[1780264804198,60.2,73764.96,0.0,-1.0,0.0,0.00026]
[1780264809233,60.2,73772.86,0.0,-1.0,0.0,0.00027]
[1780264810240,60.2,73775.33,0.0,-1.0,0.0,0.00027]
[1780264811502,60.2,73800.25,0.0,-1.0,0.0,0.0003]
[1780264813265,60.2,73815.68,0.0,-1.0,0.0,0.00031]
[1780264814273,60.2,73840.74,0.0,-1.0,0.0,0.00033]
[1780264815275,60.2,73847.98,0.0,-1.0,0.0,0.00034]
[1780264816281,60.2,73851.71,0.0,-1.0,0.0,0.00035]
[1780264818294,60.2,73850.45,0.0,-1.0,0.0,0.00034]
[1780264820310,60.2,73844.19,0.0,-1.0,0.0,0.00034]
[1780264821586,60.2,73850.7,0.0,-1.0,0.0,0.00034]
[1780264827357,60.2,73847.75,0.0,-1.0,0.0,0.00034]
[1780264832395,60.2,73847.82,0.0,-1.0,0.0,0.00033]
[1780264834413,60.2,73853.27,0.0,-1.0,0.0,0.00034]
[1780264836425,60.2,73852.42,0.0,-1.0,0.0,0.00034]
[1780264838439,60.2,73849.91,0.0,-1.0,0.0,0.00034]
[1780264839446,60.2,73841.37,0.0,-1.0,0.0,0.00033]
[1780264840460,60.2,73839.67,0.0,-1.0,0.0,0.00033]
[1780264844486,60.2,73844.74,0.0,-1.0,0.0,0.00033]
[1780264849520,60.2,73841.57,0.0,-1.0,0.0,0.00033]
[1780264856569,60.2,73842.51,0.0,-1.0,0.0,0.00033]
[1780264860599,60.2,73835.95,0.0,-1.0,0.0,0.00032]
[1780264862609,60.2,73833.32,0.0,-1.0,0.0,0.00032]
[1780264864623,60.2,73823.2,0.0,-1.0,0.0,0.00031]
[1780264865631,60.2,73822.08,0.0,-1.0,0.0,0.00031]
[1780264867645,60.2,73816.18,0.0,-1.0,0.0,0.0003]
[1780264872681,60.2,73819.14,0.0,-1.0,0.0,0.00031]
[1780264877714,60.2,73818.81,0.0,-1.0,0.0,0.00031]
[1780264883756,60.2,73817.54,0.0,-1.0,0.0,0.00031]
[1780264888793,60.2,73816.0,0.0,-1.0,0.0,0.0003]
[1780264892087,60.2,73825.01,0.0,-1.0,0.0,0.00031]
[1780264892822,60.2,73825.01,0.0,-1.0,0.0,0.00031]
[1780264897857,60.2,73825.75,0.0,-1.0,0.0,0.00031]
[1780264902892,60.2,73825.06,0.0,-1.0,0.0,0.00031]
[1780264907927,60.2,73824.73,0.0,-1.0,0.0,0.00031]
[1780264909942,60.2,73818.89,0.0,-1.0,0.0,0.0003]
[1780264910950,60.2,73818.8,0.0,-1.0,0.0,0.0003]
[1780264915984,60.2,73813.33,0.0,-1.0,0.0,0.0003]
[1780264917999,60.2,73813.26,0.0,-1.0,0.0,0.0003]
[1780264923038,60.2,73816.29,0.0,-1.0,0.0,0.0003]
[1780264928071,60.2,73812.55,0.0,-1.0,0.0,0.0003]
[1780264932367,60.2,73795.15,0.0,-1.0,0.0,0.00028]
[1780264933116,60.2,73795.15,0.0,-1.0,0.0,0.00028]
[1780264934120,60.2,73786.73,0.0,-1.0,0.0,0.00027]
[1780264935128,60.2,73786.09,0.0,-1.0,0.0,0.00027]
[1780264940162,60.2,73783.39,0.0,-1.0,0.0,0.00027]
[1780264942436,60.2,73778.23,0.0,-1.0,0.0,0.00027]
[1780264945199,60.2,73779.05,0.0,-1.0,0.0,0.00027]
[1780264950234,60.2,73777.38,0.0,-1.0,0.0,0.00027]
[1780264952509,60.2,73768.78,0.0,-1.0,0.0,0.00025]
[1780264957284,60.2,73766.4,0.0,-1.0,0.0,0.00025]
[1780264962579,60.2,73763.0,0.0,-1.0,0.0,0.00025]
[1780264964333,60.2,73757.32,0.0,-1.0,0.0,0.00024]
[1780264965348,60.2,73756.86,0.0,-1.0,0.0,0.00024]
[1780264966349,60.2,73766.74,0.0,-1.0,0.0,0.00025]
[1780264967357,60.2,73754.66,0.0,-1.0,0.0,0.00024]
[1780264968365,60.2,73751.4,0.0,-1.0,0.0,0.00024]
[1780264970380,60.2,73742.15,0.0,-1.0,0.0,0.00023]
[1780264971388,60.2,73745.24,0.0,-1.0,0.0,0.00024]
[1780264974415,60.2,73727.8,0.0,-1.0,0.0,0.00022]
[1780264975422,60.2,73722.89,0.0,-1.0,0.0,0.00022]
[1780264976429,60.2,73717.26,0.0,-1.0,0.0,0.00022]
[1780264977434,60.2,73696.95,0.0,-1.0,0.0,0.0002]
[1780264978442,60.2,73691.29,0.0,-1.0,0.0,0.0002]
[1780264979448,60.2,73691.0,0.0,-1.0,0.0,0.0002]
[1780264984485,60.2,73677.06,0.0,-1.0,0.0,0.00019]
[1780264985492,60.2,73670.88,0.0,-1.0,0.0,0.00019]
[1780264986502,60.2,73671.39,0.0,-1.0,0.0,0.00019]
[1780264988518,60.2,73692.89,0.0,-1.0,0.0,0.0002]
[1780264989531,60.2,73690.41,0.0,-1.0,0.0,0.0002]
[1780264990532,60.2,73682.84,0.0,-1.0,0.0,0.00019]
[1780264991541,60.2,73678.07,0.0,-1.0,0.0,0.00019]
[1780264993553,60.2,73689.01,0.0,-1.0,0.0,0.0002]
[1780264994561,60.2,73688.83,0.0,-1.0,0.0,0.0002]
[1780264996583,60.2,73680.72,0.0,-1.0,0.0,0.00019]
[1780264997583,60.2,73679.2,0.0,-1.0,0.0,0.00019]
[1780265002617,60.2,73676.78,0.0,-1.0,0.0,0.00019]
[1780265003624,60.2,73670.64,0.0,-1.0,0.0,0.00019]
[1780265004630,60.2,73671.41,0.0,-1.0,0.0,0.00019]
[1780265006644,60.2,73662.53,0.0,-1.0,0.0,0.00018]
[1780265007652,60.2,73659.2,0.0,-1.0,0.0,0.00018]
[1780265009666,60.2,73651.2,0.0,-1.0,0.0,0.00018]
[1780265010672,60.2,73647.79,0.0,-1.0,0.0,0.00017]
[1780265013693,60.2,73636.12,0.0,-1.0,0.0,0.00016]
[1780265014700,60.2,73645.61,0.0,-1.0,0.0,0.00017]
[1780265015707,60.2,73642.68,0.0,-1.0,0.0,0.00017]
[1780265017725,60.2,73638.91,0.0,-1.0,0.0,0.00017]
[1780265020743,60.2,73631.4,0.0,-1.0,0.0,0.00016]
[1780265022756,60.2,73628.47,0.0,-1.0,0.0,0.00016]
[1780265024770,60.2,73620.65,0.0,-1.0,0.0,0.00016]
[1780265025777,60.2,73616.53,0.0,-1.0,0.0,0.00015]
[1780265029805,60.2,73628.39,0.0,-1.0,0.0,0.00016]
[1780265030812,60.2,73630.26,0.0,-1.0,0.0,0.00016]
[1780265033109,60.2,73621.3,0.0,-1.0,0.0,0.00016]
[1780265033845,60.2,73621.35,0.0,-1.0,0.0,0.00016]
[1780265034851,60.2,73607.55,0.0,-1.0,0.0,0.00015]
[1780265035858,60.2,73602.88,0.0,-1.0,0.0,0.00015]
[1780265036866,60.2,73601.51,0.0,-1.0,0.0,0.00015]
[1780265040907,60.2,73594.63,0.0,-1.0,0.0,0.00014]
[1780265041935,60.2,73578.81,0.0,-1.0,0.0,0.00014]
[1780265043185,60.2,73575.08,0.0,-1.0,0.0,0.00014]
[1780265044924,60.2,73585.02,0.0,-1.0,0.0,0.00014]
[1780265045931,60.2,73585.76,0.0,-1.0,0.0,0.00014]
[1780265046940,60.2,73577.54,0.0,-1.0,0.0,0.00014]
[1780265047945,60.2,73578.17,0.0,-1.0,0.0,0.00014]
[1780265048952,60.2,73585.97,0.0,-1.0,0.0,0.00014]
[1780265049960,60.2,73597.38,0.0,-1.0,0.0,0.00015]
[1780265050988,60.2,73600.74,0.0,-1.0,0.0,0.00015]
[1780265053334,60.2,73605.2,0.0,-1.0,0.0,0.00015]
[1780265054996,60.2,73596.64,0.0,-1.0,0.0,0.00015]
[1780265056004,60.2,73593.21,0.0,-1.0,0.0,0.00014]
[1780265058016,60.2,73598.76,0.0,-1.0,0.0,0.00015]
[1780265063406,60.2,73600.68,0.0,-1.0,0.0,0.00015]
[1780265066076,60.2,73601.95,0.0,-1.0,0.0,0.00015]
[1780265071126,60.2,73595.94,0.0,-1.0,0.0,0.00014]
[1780265072124,60.2,73583.65,0.0,-1.0,0.0,0.00014]
[1780265073476,60.2,73580.2,0.0,-1.0,0.0,0.00013]
[1780265075145,60.2,73588.89,0.0,-1.0,0.0,0.00014]
[1780265076154,60.2,73587.08,0.0,-1.0,0.0,0.00014]
[1780265078167,60.2,73581.08,0.0,-1.0,0.0,0.00014]
[1780265080181,60.2,73588.45,0.0,-1.0,0.0,0.00014]
[1780265085215,60.2,73586.51,0.0,-1.0,0.0,0.00014]
[1780265090250,60.2,73581.16,0.0,-1.0,0.0,0.00014]
[1780265093618,60.2,73591.01,0.0,-1.0,0.0,0.00014]
[1780265094278,60.2,73591.38,0.0,-1.0,0.0,0.00014]
[1780265096293,60.2,73602.72,0.0,-1.0,0.0,0.00015]
[1780265097300,60.2,73607.39,0.0,-1.0,0.0,0.00015]
[1780265099313,60.2,73613.28,0.0,-1.0,0.0,0.00015]
[1780265101328,60.2,73616.62,0.0,-1.0,0.0,0.00015]
[1780265103689,60.2,73635.49,0.0,-1.0,0.0,0.00016]
[1780265105357,60.2,73635.8,0.0,-1.0,0.0,0.00016]
[1780265110390,60.2,73634.07,0.0,-1.0,0.0,0.00016]
[1780265115436,60.2,73633.88,0.0,-1.0,0.0,0.00016]
[1780265116441,60.2,73649.27,0.0,-1.0,0.0,0.00017]
[1780265117448,60.2,73645.16,0.0,-1.0,0.0,0.00017]
[1780265121476,60.2,73643.59,0.0,-1.0,0.0,0.00017]
[1780265126512,60.2,73635.94,0.0,-1.0,0.0,0.00016]
[1780265127519,60.2,73636.85,0.0,-1.0,0.0,0.00016]
[1780265132562,60.2,73638.68,0.0,-1.0,0.0,0.00016]
[1780265133902,60.2,73656.63,0.0,-1.0,0.0,0.00017]
[1780265138598,60.2,73646.56,0.0,-1.0,0.0,0.00016]
[1780265139606,60.2,73645.85,0.0,-1.0,0.0,0.00016]
[1780265144640,60.2,73644.23,0.0,-1.0,0.0,0.00016]
[1780265147661,60.2,73655.09,0.0,-1.0,0.0,0.00017]
[1780265148669,60.2,73653.77,0.0,-1.0,0.0,0.00017]
[1780265153707,60.2,73663.58,0.0,-1.0,0.0,0.00017]
[1780265154713,60.2,73664.1,0.0,-1.0,0.0,0.00017]
[1780265159749,60.2,73664.11,0.0,-1.0,0.0,0.00017]
[1780265164787,60.2,73666.89,0.0,-1.0,0.0,0.00017]
[1780265165794,60.2,73661.34,0.0,-1.0,0.0,0.00017]
[1780265167807,60.2,73653.69,0.0,-1.0,0.0,0.00017]
[1780265169820,60.2,73649.93,0.0,-1.0,0.0,0.00017]
[1780265174860,60.2,73647.12,0.0,-1.0,0.0,0.00016]
[1780265176869,60.2,73641.94,0.0,-1.0,0.0,0.00016]
[1780265177877,60.2,73632.83,0.0,-1.0,0.0,0.00016]
[1780265179895,60.2,73627.53,0.0,-1.0,0.0,0.00015]
[1780265184925,60.2,73626.75,0.0,-1.0,0.0,0.00015]
[1780265189959,60.2,73626.1,0.0,-1.0,0.0,0.00015]
[1780265192981,60.2,73630.85,0.0,-1.0,0.0,0.00015]
[1780265194996,60.2,73626.49,0.0,-1.0,0.0,0.00015]
[1780265196002,60.2,73625.41,0.0,-1.0,0.0,0.00015]
[1780265201038,60.2,73626.66,0.0,-1.0,0.0,0.00015]
[1780265206072,60.2,73628.81,0.0,-1.0,0.0,0.00015]
[1780265211107,60.2,73635.08,0.0,-1.0,0.0,0.00015]
[1780265216143,60.2,73636.31,0.0,-1.0,0.0,0.00016]
[1780265221183,60.2,73636.34,0.0,-1.0,0.0,0.00016]
[1780265223194,60.2,73649.51,0.0,-1.0,0.0,0.00016]
[1780265224592,60.2,73651.02,0.0,-1.0,0.0,0.00016]
[1780265226215,60.2,73660.24,0.0,-1.0,0.0,0.00017]
[1780265227222,60.2,73668.46,0.0,-1.0,0.0,0.00017]
[1780265228229,60.2,73664.09,0.0,-1.0,0.0,0.00017]
[1780265229236,60.2,73657.56,0.0,-1.0,0.0,0.00017]
[1780265234675,60.2,73659.45,0.0,-1.0,0.0,0.00017]
[1780265240315,60.2,73660.35,0.0,-1.0,0.0,0.00017]
[1780265241323,60.2,73665.79,0.0,-1.0,0.0,0.00017]
[1780265242331,60.2,73666.5,0.0,-1.0,0.0,0.00017]
[1780265247365,60.2,73669.94,0.0,-1.0,0.0,0.00017]
[1780265252399,60.2,73667.53,0.0,-1.0,0.0,0.00017]
[1780265257435,60.2,73667.12,0.0,-1.0,0.0,0.00017]
[1780265264884,60.2,73668.52,0.0,-1.0,0.0,0.00017]
[1780265268512,60.2,73657.07,0.0,-1.0,0.0,0.00016]
[1780265269520,60.2,73654.09,0.0,-1.0,0.0,0.00016]
[1780265274954,60.2,73650.3,0.0,-1.0,0.0,0.00016]
[1780265280597,60.2,73658.78,0.0,-1.0,0.0,0.00016]
[1780265281604,60.2,73654.54,0.0,-1.0,0.0,0.00016]
[1780265286639,60.2,73659.04,0.0,-1.0,0.0,0.00016]
[1780265289663,60.2,73663.23,0.0,-1.0,0.0,0.00017]
[1780265294695,60.2,73662.11,0.0,-1.0,0.0,0.00017]
[1780265299732,60.2,73661.1,0.0,-1.0,0.0,0.00016]
[1780265304768,60.2,73661.23,0.0,-1.0,0.0,0.00016]
[1780265309803,60.2,73661.01,0.0,-1.0,0.0,0.00016]
[1780265314838,60.2,73657.99,0.0,-1.0,0.0,0.00016]
[1780265319874,60.2,73646.81,0.0,-1.0,0.0,0.00015]
[1780265320884,60.2,73647.43,0.0,-1.0,0.0,0.00015]
[1780265325915,60.2,73648.94,0.0,-1.0,0.0,0.00016]
[1780265326922,60.2,73641.45,0.0,-1.0,0.0,0.00015]
[1780265327929,60.2,73643.37,0.0,-1.0,0.0,0.00015]
[1780265332964,60.2,73647.15,0.0,-1.0,0.0,0.00015]
[1780265337999,60.2,73647.9,0.0,-1.0,0.0,0.00015]
[1780265343035,60.2,73650.38,0.0,-1.0,0.0,0.00016]
[1780265348071,60.2,73651.34,0.0,-1.0,0.0,0.00016]
[1780265351093,60.2,73659.09,0.0,-1.0,0.0,0.00016]
[1780265352106,60.2,73664.34,0.0,-1.0,0.0,0.00016]
[1780265353106,60.2,73665.38,0.0,-1.0,0.0,0.00016]
[1780265357134,60.2,73668.63,0.0,-1.0,0.0,0.00017]
[1780265362170,60.2,73667.47,0.0,-1.0,0.0,0.00016]
[1780265367208,60.2,73668.21,0.0,-1.0,0.0,0.00017]
[1780265370227,60.2,73677.43,0.0,-1.0,0.0,0.00017]
[1780265372244,60.2,73678.99,0.0,-1.0,0.0,0.00017]
[1780265375260,60.2,73688.31,0.0,-1.0,0.0,0.00017]
[1780265376268,60.2,73688.92,0.0,-1.0,0.0,0.00017]
[1780265381302,60.2,73691.68,0.0,-1.0,0.0,0.00017]
[1780265386338,60.2,73693.2,0.0,-1.0,0.0,0.00018]
[1780265391373,60.2,73698.2,0.0,-1.0,0.0,0.00018]
[1780265397818,60.2,73721.55,0.0,-1.0,0.0,0.00019]
[1780265398428,60.2,73721.55,0.0,-1.0,0.0,0.00019]
[1780265403465,60.2,73730.34,0.0,-1.0,0.0,0.0002]
[1780265408494,60.2,73725.56,0.0,-1.0,0.0,0.00019]
[1780265410508,60.2,73716.87,0.0,-1.0,0.0,0.00019]
[1780265415543,60.2,73713.49,0.0,-1.0,0.0,0.00019]
[1780265420603,60.2,73719.38,0.0,-1.0,0.0,0.00019]
[1780265426641,60.2,73718.96,0.0,-1.0,0.0,0.00019]
[1780265429662,60.2,73731.14,0.0,-1.0,0.0,0.0002]
[1780265434697,60.2,73727.56,0.0,-1.0,0.0,0.00019]
[1780265439732,60.2,73726.89,0.0,-1.0,0.0,0.00019]
[1780265441747,60.2,73735.1,0.0,-1.0,0.0,0.0002]
[1780265446785,60.2,73734.67,0.0,-1.0,0.0,0.0002]
[1780265451824,60.2,73736.17,0.0,-1.0,0.0,0.0002]
[1780265458263,60.2,73738.07,0.0,-1.0,0.0,0.0002]
[1780265464918,60.2,73738.26,0.0,-1.0,0.0,0.0002]
[1780265469952,60.2,73740.13,0.0,-1.0,0.0,0.0002]
[1780265475997,60.2,73741.07,0.0,-1.0,0.0,0.0002]
[1780265481063,60.2,73742.34,0.0,-1.0,0.0,0.0002]
[1780265486100,60.2,73741.82,0.0,-1.0,0.0,0.0002]
[1780265491136,60.2,73743.41,0.0,-1.0,0.0,0.0002]
[1780265496170,60.2,73744.11,0.0,-1.0,0.0,0.0002]
[1780265501207,60.2,73743.39,0.0,-1.0,0.0,0.0002]
[1780265506241,60.2,73739.94,0.0,-1.0,0.0,0.0002]
[1780265513290,60.2,73739.87,0.0,-1.0,0.0,0.0002]
[1780265518325,60.2,73738.45,0.0,-1.0,0.0,0.00019]
[1780265523361,60.2,73736.9,0.0,-1.0,0.0,0.00019]
[1780265528751,60.2,73735.3,0.0,-1.0,0.0,0.00019]
[1780265534436,60.2,73736.05,0.0,-1.0,0.0,0.00019]
[1780265539471,60.2,73733.09,0.0,-1.0,0.0,0.00019]
[1780265544507,60.2,73721.91,0.0,-1.0,0.0,0.00018]
[1780265551555,60.2,73721.24,0.0,-1.0,0.0,0.00018]
[1780265556590,60.2,73725.52,0.0,-1.0,0.0,0.00018]
[1780265561626,60.2,73725.54,0.0,-1.0,0.0,0.00018]
[1780265564647,60.2,73716.59,0.0,-1.0,0.0,0.00018]
[1780265565655,60.2,73715.57,0.0,-1.0,0.0,0.00018]
[1780265569036,60.2,73720.94,0.0,-1.0,0.0,0.00018]
[1780265574721,60.2,73722.57,0.0,-1.0,0.0,0.00018]
[1780265575726,60.2,73728.2,0.0,-1.0,0.0,0.00018]
[1780265577740,60.2,73734.62,0.0,-1.0,0.0,0.00019]
[1780265582776,60.2,73734.92,0.0,-1.0,0.0,0.00019]
[1780265587809,60.2,73735.8,0.0,-1.0,0.0,0.00019]
[1780265592844,60.2,73735.18,0.0,-1.0,0.0,0.00019]
[1780265597879,60.2,73737.96,0.0,-1.0,0.0,0.00019]
[1780265599247,60.2,73743.29,0.0,-1.0,0.0,0.00019]
[1780265604928,60.2,73745.92,0.0,-1.0,0.0,0.0002]
[1780265609965,60.2,73748.68,0.0,-1.0,0.0,0.0002]
[1780265616010,60.2,73747.82,0.0,-1.0,0.0,0.00019]
[1780265621045,60.2,73749.85,0.0,-1.0,0.0,0.00019]
[1780265624066,60.2,73738.39,0.0,-1.0,0.0,0.00019]
[1780265625073,60.2,73737.67,0.0,-1.0,0.0,0.00019]
[1780265628096,60.2,73730.21,0.0,-1.0,0.0,0.00018]
[1780265629458,60.2,73730.56,0.0,-1.0,0.0,0.00018]
[1780265635144,60.2,73729.23,0.0,-1.0,0.0,0.00018]
[1780265639171,60.2,73740.99,0.0,-1.0,0.0,0.00019]
[1780265643199,60.2,73751.43,0.0,-1.0,0.0,0.00019]
[1780265645214,60.2,73752.84,0.0,-1.0,0.0,0.0002]
[1780265650251,60.2,73755.66,0.0,-1.0,0.0,0.0002]
[1780265655283,60.2,73754.85,0.0,-1.0,0.0,0.0002]
[1780265661326,60.2,73756.65,0.0,-1.0,0.0,0.0002]
[1780265666361,60.2,73758.27,0.0,-1.0,0.0,0.0002]
[1780265671396,60.2,73769.12,0.0,-1.0,0.0,0.0002]
[1780265672405,60.2,73770.0,0.0,-1.0,0.0,0.0002]
[1780265674417,60.2,73777.46,0.0,-1.0,0.0,0.00021]
[1780265675424,60.2,73781.9,0.0,-1.0,0.0,0.00021]
[1780265677440,60.2,73800.14,0.0,-1.0,0.0,0.00022]
[1780265678447,60.2,73802.58,0.0,-1.0,0.0,0.00022]
[1780265682475,60.2,73797.39,0.0,-1.0,0.0,0.00022]
[1780265683489,60.2,73802.7,0.0,-1.0,0.0,0.00022]
[1780265685497,60.2,73808.15,0.0,-1.0,0.0,0.00023]
[1780265690531,60.2,73808.65,0.0,-1.0,0.0,0.00023]
[1780265695566,60.2,73808.35,0.0,-1.0,0.0,0.00023]
[1780265700602,60.2,73808.26,0.0,-1.0,0.0,0.00023]
[1780265703629,60.2,73820.35,0.0,-1.0,0.0,0.00024]
[1780265704636,60.2,73829.42,0.0,-1.0,0.0,0.00024]
[1780265706654,60.2,73853.99,0.0,-1.0,0.0,0.00026]
[1780265707661,60.2,73860.98,0.0,-1.0,0.0,0.00027]
[1780265708667,60.2,73859.75,0.0,-1.0,0.0,0.00027]
[1780265713702,60.2,73860.95,0.0,-1.0,0.0,0.00027]
[1780265715717,60.2,73867.15,0.0,-1.0,0.0,0.00027]
[1780265716725,60.2,73871.46,0.0,-1.0,0.0,0.00028]
[1780265717731,60.2,73870.48,0.0,-1.0,0.0,0.00028]
[1780265721760,60.2,73878.0,0.0,-1.0,0.0,0.00028]
[1780265722766,60.2,73878.51,0.0,-1.0,0.0,0.00028]
[1780265723773,60.2,73890.39,0.0,-1.0,0.0,0.00029]
[1780265724779,60.2,73891.92,0.0,-1.0,0.0,0.0003]
[1780265727820,60.2,73881.76,0.0,-1.0,0.0,0.00029]
[1780265728808,60.2,73873.3,0.0,-1.0,0.0,0.00028]
[1780265730176,60.2,73864.35,0.0,-1.0,0.0,0.00027]
[1780265730821,60.2,73864.35,0.0,-1.0,0.0,0.00027]
[1780265735856,60.2,73861.75,0.0,-1.0,0.0,0.00026]
[1780265738878,60.2,73853.95,0.0,-1.0,0.0,0.00026]
[1780265740248,60.2,73846.31,0.0,-1.0,0.0,0.00025]
[1780265740892,60.2,73846.31,0.0,-1.0,0.0,0.00025]
[1780265745927,60.2,73842.39,0.0,-1.0,0.0,0.00025]
[1780265750320,60.2,73847.82,0.0,-1.0,0.0,0.00025]
[1780265752976,60.2,73840.29,0.0,-1.0,0.0,0.00025]
[1780265754991,60.2,73833.79,0.0,-1.0,0.0,0.00024]
[1780265759018,60.2,73830.29,0.0,-1.0,0.0,0.00024]
[1780265764070,60.2,73830.41,0.0,-1.0,0.0,0.00024]
[1780265766087,60.2,73825.14,0.0,-1.0,0.0,0.00024]
[1780265772129,60.2,73825.53,0.0,-1.0,0.0,0.00024]
[1780265776156,60.2,73814.52,0.0,-1.0,0.0,0.00023]
[1780265777162,60.2,73813.59,0.0,-1.0,0.0,0.00023]
[1780265782197,60.2,73821.0,0.0,-1.0,0.0,0.00023]
[1780265783205,60.2,73823.13,0.0,-1.0,0.0,0.00023]
[1780265788239,60.2,73823.09,0.0,-1.0,0.0,0.00023]
[1780265793277,60.2,73821.64,0.0,-1.0,0.0,0.00023]
[1780265795294,60.2,73816.29,0.0,-1.0,0.0,0.00023]
[1780265800330,60.2,73817.11,0.0,-1.0,0.0,0.00023]
[1780265805363,60.2,73816.59,0.0,-1.0,0.0,0.00023]
[1780265810398,60.2,73818.37,0.0,-1.0,0.0,0.00023]
[1780265816441,60.2,73819.19,0.0,-1.0,0.0,0.00023]
[1780265819466,60.2,73827.28,0.0,-1.0,0.0,0.00023]
[1780265820468,60.2,73820.8,0.0,-1.0,0.0,0.00023]
[1780265821479,60.2,73818.4,0.0,-1.0,0.0,0.00023]
[1780265822482,60.2,73808.53,0.0,-1.0,0.0,0.00022]
[1780265823490,60.2,73800.95,0.0,-1.0,0.0,0.00021]
[1780265824497,60.2,73800.82,0.0,-1.0,0.0,0.00021]
[1780265825503,60.2,73801.44,0.0,-1.0,0.0,0.00022]
[1780265830539,60.2,73800.38,0.0,-1.0,0.0,0.00021]
[1780265835575,60.2,73798.98,0.0,-1.0,0.0,0.00021]
[1780265840610,60.2,73801.33,0.0,-1.0,0.0,0.00022]
[1780265845645,60.2,73799.18,0.0,-1.0,0.0,0.00021]
[1780265850686,60.2,73792.62,0.0,-1.0,0.0,0.00021]
[1780265852713,60.2,73790.73,0.0,-1.0,0.0,0.0002]
[1780265856749,60.2,73784.77,0.0,-1.0,0.0,0.0002]
[1780265861121,60.2,73778.46,0.0,-1.0,0.0,0.0002]
[1780265864806,60.2,73773.23,0.0,-1.0,0.0,0.00019]
[1780265869840,60.2,73771.83,0.0,-1.0,0.0,0.00019]
[1780265874875,60.2,73770.73,0.0,-1.0,0.0,0.00019]
[1780265881261,60.2,73778.1,0.0,-1.0,0.0,0.0002]
[1780265882931,60.2,73786.43,0.0,-1.0,0.0,0.0002]
[1780265883937,60.2,73787.39,0.0,-1.0,0.0,0.0002]
[1780265888972,60.2,73788.35,0.0,-1.0,0.0,0.0002]
[1780265895015,60.2,73788.74,0.0,-1.0,0.0,0.0002]
[1780265900050,60.2,73788.13,0.0,-1.0,0.0,0.0002]
[1780265906093,60.2,73786.33,0.0,-1.0,0.0,0.0002]
[1780265910120,60.2,73777.77,0.0,-1.0,0.0,0.0002]
[1780265911471,60.2,73774.89,0.0,-1.0,0.0,0.00019]
[1780265917170,60.2,73776.12,0.0,-1.0,0.0,0.00019]
[1780265922208,60.2,73776.75,0.0,-1.0,0.0,0.00019]
[1780265927242,60.2,73777.24,0.0,-1.0,0.0,0.00019]
[1780265932277,60.2,73776.84,0.0,-1.0,0.0,0.00019]
[1780265937310,60.2,73772.42,0.0,-1.0,0.0,0.00019]
[1780265942345,60.2,73776.07,0.0,-1.0,0.0,0.00019]
[1780265948388,60.2,73775.65,0.0,-1.0,0.0,0.00019]
[1780265949395,60.2,73788.69,0.0,-1.0,0.0,0.0002]
[1780265955437,60.2,73791.21,0.0,-1.0,0.0,0.0002]
[1780265957451,60.2,73782.87,0.0,-1.0,0.0,0.0002]
[1780265963492,60.2,73784.64,0.0,-1.0,0.0,0.0002]
[1780265968531,60.2,73786.52,0.0,-1.0,0.0,0.0002]
[1780265971552,60.2,73793.61,0.0,-1.0,0.0,0.0002]
[1780265976587,60.2,73797.81,0.0,-1.0,0.0,0.0002]
[1780265982628,60.2,73798.5,0.0,-1.0,0.0,0.0002]
[1780265987665,60.2,73798.36,0.0,-1.0,0.0,0.0002]
[1780265988670,60.2,73789.97,0.0,-1.0,0.0,0.0002]
[1780265989678,60.2,73784.51,0.0,-1.0,0.0,0.00019]
[1780265990684,60.2,73784.88,0.0,-1.0,0.0,0.00019]
[1780265991695,60.2,73784.93,0.0,-1.0,0.0,0.00019]
[1780265996727,60.2,73784.98,0.0,-1.0,0.0,0.00019]
[1780266001764,60.2,73781.22,0.0,-1.0,0.0,0.00019]
[1780266006806,60.2,73780.74,0.0,-1.0,0.0,0.00019]
[1780266009832,60.2,73773.01,0.0,-1.0,0.0,0.00019]
[1780266011840,60.2,73765.18,0.0,-1.0,0.0,0.00018]
[1780266012849,60.2,73761.24,0.0,-1.0,0.0,0.00018]
[1780266015870,60.2,73760.53,0.0,-1.0,0.0,0.00018]
[1780266020904,60.2,73760.46,0.0,-1.0,0.0,0.00018]
[1780266025940,60.2,73760.36,0.0,-1.0,0.0,0.00018]
[1780266032319,60.2,73758.12,0.0,-1.0,0.0,0.00017]
[1780266038030,60.2,73759.04,0.0,-1.0,0.0,0.00017]
[1780266044071,60.2,73756.48,0.0,-1.0,0.0,0.00017]
[1780266045079,60.2,73747.61,0.0,-1.0,0.0,0.00017]
[1780266046085,60.2,73746.65,0.0,-1.0,0.0,0.00017]
[1780266048100,60.2,73737.28,0.0,-1.0,0.0,0.00016]
[1780266052465,60.2,73730.54,0.0,-1.0,0.0,0.00016]
[1780266056157,60.2,73727.45,0.0,-1.0,0.0,0.00016]
[1780266061192,60.2,73726.69,0.0,-1.0,0.0,0.00016]
[1780266065224,60.2,73706.57,0.0,-1.0,0.0,0.00015]
[1780266066231,60.2,73705.93,0.0,-1.0,0.0,0.00015]
[1780266071266,60.2,73704.11,0.0,-1.0,0.0,0.00015]
[1780266076302,60.2,73704.54,0.0,-1.0,0.0,0.00015]
[1780266081337,60.2,73705.1,0.0,-1.0,0.0,0.00015]
[1780266086371,60.2,73706.01,0.0,-1.0,0.0,0.00015]
[1780266091406,60.2,73709.9,0.0,-1.0,0.0,0.00015]
[1780266092748,60.2,73704.88,0.0,-1.0,0.0,0.00014]
[1780266095434,60.2,73706.34,0.0,-1.0,0.0,0.00014]
[1780266096441,60.2,73711.35,0.0,-1.0,0.0,0.00015]
[1780266098456,60.2,73717.02,0.0,-1.0,0.0,0.00015]
[1780266100470,60.2,73721.32,0.0,-1.0,0.0,0.00015]
[1780266105505,60.2,73722.68,0.0,-1.0,0.0,0.00015]
[1780266106512,60.2,73706.71,0.0,-1.0,0.0,0.00014]
[1780266107519,60.2,73705.79,0.0,-1.0,0.0,0.00014]
[1780266112887,60.2,73708.85,0.0,-1.0,0.0,0.00015]
[1780266117591,60.2,73722.82,0.0,-1.0,0.0,0.00015]
[1780266118596,60.2,73722.13,0.0,-1.0,0.0,0.00015]
[1780266124639,60.2,73722.25,0.0,-1.0,0.0,0.00015]
[1780266129673,60.2,73722.21,0.0,-1.0,0.0,0.00015]
[1780266131688,60.2,73731.82,0.0,-1.0,0.0,0.00016]
[1780266132694,60.2,73737.04,0.0,-1.0,0.0,0.00016]
[1780266133707,60.2,73742.86,0.0,-1.0,0.0,0.00016]
[1780266134713,60.2,73742.86,0.0,-1.0,0.0,0.00016]
[1780266135720,60.2,73753.91,0.0,-1.0,0.0,0.00017]
[1780266140754,60.2,73756.96,0.0,-1.0,0.0,0.00017]
[1780266147803,60.2,73753.55,0.0,-1.0,0.0,0.00017]
[1780266152839,60.2,73758.76,0.0,-1.0,0.0,0.00017]
[1780266157875,60.2,73758.01,0.0,-1.0,0.0,0.00017]
[1780266162909,60.2,73757.04,0.0,-1.0,0.0,0.00017]
[1780266163916,60.2,73751.4,0.0,-1.0,0.0,0.00016]
[1780266165930,60.2,73743.61,0.0,-1.0,0.0,0.00016]
[1780266167944,60.2,73737.53,0.0,-1.0,0.0,0.00016]
[1780266169958,60.2,73735.42,0.0,-1.0,0.0,0.00015]
[1780266176006,60.2,73733.96,0.0,-1.0,0.0,0.00015]
[1780266178016,60.2,73727.05,0.0,-1.0,0.0,0.00015]
[1780266183053,60.2,73726.38,0.0,-1.0,0.0,0.00015]
[1780266188086,60.2,73727.9,0.0,-1.0,0.0,0.00015]
[1780266193454,60.2,73720.93,0.0,-1.0,0.0,0.00015]
[1780266203529,60.2,73718.85,0.0,-1.0,0.0,0.00015]
[1780266209234,60.2,73720.82,0.0,-1.0,0.0,0.00015]
[1780266214269,60.2,73722.11,0.0,-1.0,0.0,0.00015]
[1780266223669,60.2,73720.73,0.0,-1.0,0.0,0.00014]
[1780266228367,60.2,73725.79,0.0,-1.0,0.0,0.00015]
[1780266229375,60.2,73737.18,0.0,-1.0,0.0,0.00015]
[1780266233740,60.2,73745.83,0.0,-1.0,0.0,0.00016]
[1780266235416,60.2,73747.24,0.0,-1.0,0.0,0.00016]
[1780266240451,60.2,73749.04,0.0,-1.0,0.0,0.00016]
[1780266245486,60.2,73761.39,0.0,-1.0,0.0,0.00017]
[1780266246493,60.2,73761.18,0.0,-1.0,0.0,0.00016]
[1780266251535,60.2,73765.29,0.0,-1.0,0.0,0.00017]
[1780266257576,60.2,73769.52,0.0,-1.0,0.0,0.00017]
[1780266262611,60.2,73770.25,0.0,-1.0,0.0,0.00017]
[1780266267646,60.2,73770.32,0.0,-1.0,0.0,0.00017]
[1780266274021,60.2,73770.89,0.0,-1.0,0.0,0.00017]
[1780266279731,60.2,73770.9,0.0,-1.0,0.0,0.00017]
[1780266287789,60.2,73766.1,0.0,-1.0,0.0,0.00016]
[1780266292825,60.2,73769.47,0.0,-1.0,0.0,0.00017]
[1780266297859,60.2,73768.91,0.0,-1.0,0.0,0.00017]
[1780266300880,60.2,73760.55,0.0,-1.0,0.0,0.00016]
[1780266301890,60.2,73752.08,0.0,-1.0,0.0,0.00016]
[1780266302895,60.2,73761.19,0.0,-1.0,0.0,0.00016]
[1780266303901,60.2,73764.1,0.0,-1.0,0.0,0.00016]
[1780266308937,60.2,73762.87,0.0,-1.0,0.0,0.00016]
[1780266313973,60.2,73762.78,0.0,-1.0,0.0,0.00016]
[1780266319006,60.2,73766.34,0.0,-1.0,0.0,0.00016]
[1780266322028,60.2,73773.53,0.0,-1.0,0.0,0.00017]
[1780266324042,60.2,73780.63,0.0,-1.0,0.0,0.00017]
[1780266325049,60.2,73780.84,0.0,-1.0,0.0,0.00017]
[1780266330083,60.2,73781.83,0.0,-1.0,0.0,0.00017]
[1780266335120,60.2,73783.12,0.0,-1.0,0.0,0.00017]
[1780266339192,60.2,73792.7,0.0,-1.0,0.0,0.00018]
[1780266340183,60.2,73816.68,0.0,-1.0,0.0,0.00019]
[1780266341191,60.2,73819.65,0.0,-1.0,0.0,0.00019]
[1780266344212,60.2,73832.16,0.0,-1.0,0.0,0.0002]
[1780266346226,60.2,73831.1,0.0,-1.0,0.0,0.0002]
[1780266351262,60.2,73828.25,0.0,-1.0,0.0,0.0002]
[1780266356297,60.2,73829.58,0.0,-1.0,0.0,0.0002]
[1780266362342,60.2,73831.98,0.0,-1.0,0.0,0.0002]
[1780266364656,60.2,73831.41,0.0,-1.0,0.0,0.0002]
[1780266370457,60.2,73830.95,0.0,-1.0,0.0,0.0002]
[1780266372468,60.2,73825.81,0.0,-1.0,0.0,0.00019]
[1780266373475,60.2,73819.95,0.0,-1.0,0.0,0.00019]
[1780266374729,60.2,73825.65,0.0,-1.0,0.0,0.00019]
[1780266376495,60.2,73833.98,0.0,-1.0,0.0,0.0002]
[1780266377502,60.2,73839.41,0.0,-1.0,0.0,0.0002]
[1780266378510,60.2,73841.47,0.0,-1.0,0.0,0.0002]
[1780266383544,60.2,73844.55,0.0,-1.0,0.0,0.00021]
[1780266386565,60.2,73858.55,0.0,-1.0,0.0,0.00022]
[1780266387572,60.2,73866.45,0.0,-1.0,0.0,0.00022]
[1780266388580,60.2,73859.25,0.0,-1.0,0.0,0.00022]
[1780266389586,60.2,73854.16,0.0,-1.0,0.0,0.00021]
[1780266391600,60.2,73852.06,0.0,-1.0,0.0,0.00021]
[1780266396635,60.2,73849.6,0.0,-1.0,0.0,0.00021]
[1780266397647,60.2,73860.15,0.0,-1.0,0.0,0.00021]
[1780266402680,60.2,73864.26,0.0,-1.0,0.0,0.00022]
[1780266403686,60.2,73869.52,0.0,-1.0,0.0,0.00022]
[1780266409731,60.2,73870.47,0.0,-1.0,0.0,0.00022]
[1780266415009,60.2,73861.41,0.0,-1.0,0.0,0.00021]
[1780266418791,60.2,73866.43,0.0,-1.0,0.0,0.00022]
[1780266423826,60.2,73861.93,0.0,-1.0,0.0,0.00021]
[1780266428861,60.2,73861.88,0.0,-1.0,0.0,0.00021]
[1780266435149,60.2,73862.17,0.0,-1.0,0.0,0.00021]
[1780266440946,60.2,73861.19,0.0,-1.0,0.0,0.00021]
[1780266442960,60.2,73852.82,0.0,-1.0,0.0,0.00021]
[1780266447997,60.2,73856.99,0.0,-1.0,0.0,0.00021]
[1780266454039,60.2,73858.07,0.0,-1.0,0.0,0.00021]
[1780266459073,60.2,73865.79,0.0,-1.0,0.0,0.00021]
[1780266464107,60.2,73868.01,0.0,-1.0,0.0,0.00021]
[1780266469142,60.2,73866.53,0.0,-1.0,0.0,0.00021]
[1780266472164,60.2,73846.06,0.0,-1.0,0.0,0.0002]
[1780266473172,60.2,73842.31,0.0,-1.0,0.0,0.0002]
[1780266476191,60.2,73840.85,0.0,-1.0,0.0,0.0002]
[1780266481228,60.2,73837.33,0.0,-1.0,0.0,0.00019]
[1780266483245,60.2,73830.38,0.0,-1.0,0.0,0.00019]
[1780266487273,60.2,73825.05,0.0,-1.0,0.0,0.00019]
[1780266489289,60.2,73813.98,0.0,-1.0,0.0,0.00018]
[1780266490294,60.2,73813.23,0.0,-1.0,0.0,0.00018]
[1780266495330,60.2,73813.77,0.0,-1.0,0.0,0.00018]
[1780266500364,60.2,73809.72,0.0,-1.0,0.0,0.00018]
[1780266503386,60.2,73803.66,0.0,-1.0,0.0,0.00017]
[1780266504392,60.2,73803.35,0.0,-1.0,0.0,0.00017]
[1780266508420,60.2,73797.43,0.0,-1.0,0.0,0.00017]
[1780266513455,60.2,73799.86,0.0,-1.0,0.0,0.00017]
[1780266519498,60.2,73800.86,0.0,-1.0,0.0,0.00017]
[1780266524532,60.2,73803.79,0.0,-1.0,0.0,0.00017]
[1780266529569,60.2,73804.96,0.0,-1.0,0.0,0.00017]
[1780266534605,60.2,73806.87,0.0,-1.0,0.0,0.00017]
[1780266539639,60.2,73810.31,0.0,-1.0,0.0,0.00017]
[1780266545940,60.2,73811.7,0.0,-1.0,0.0,0.00018]
[1780266551734,60.2,73812.02,0.0,-1.0,0.0,0.00018]
[1780266556759,60.2,73808.85,0.0,-1.0,0.0,0.00017]
[1780266562800,60.2,73808.76,0.0,-1.0,0.0,0.00017]
[1780266567836,60.2,73796.62,0.0,-1.0,0.0,0.00017]
[1780266568843,60.2,73791.46,0.0,-1.0,0.0,0.00016]
[1780266573879,60.2,73790.66,0.0,-1.0,0.0,0.00016]
[1780266578913,60.2,73790.85,0.0,-1.0,0.0,0.00016]
[1780266583948,60.2,73790.59,0.0,-1.0,0.0,0.00016]
[1780266589990,60.2,73791.42,0.0,-1.0,0.0,0.00016]
[1780266595033,60.2,73784.68,0.0,-1.0,0.0,0.00016]
[1780266600062,60.2,73782.44,0.0,-1.0,0.0,0.00016]
[1780266604089,60.2,73788.48,0.0,-1.0,0.0,0.00016]
[1780266609124,60.2,73788.43,0.0,-1.0,0.0,0.00016]
[1780266614159,60.2,73787.42,0.0,-1.0,0.0,0.00016]
[1780266616436,60.2,73782.29,0.0,-1.0,0.0,0.00016]
[1780266621210,60.2,73787.88,0.0,-1.0,0.0,0.00016]
[1780266626506,60.2,73788.17,0.0,-1.0,0.0,0.00016]
[1780266632291,60.2,73789.12,0.0,-1.0,0.0,0.00016]
[1780266633299,60.2,73798.51,0.0,-1.0,0.0,0.00016]
[1780266639340,60.2,73799.48,0.0,-1.0,0.0,0.00016]
[1780266640350,60.2,73806.02,0.0,-1.0,0.0,0.00017]
[1780266641359,60.2,73808.06,0.0,-1.0,0.0,0.00017]
[1780266642364,60.2,73813.51,0.0,-1.0,0.0,0.00017]
[1780266643370,60.2,73813.79,0.0,-1.0,0.0,0.00017]
[1780266648406,60.2,73814.97,0.0,-1.0,0.0,0.00017]
[1780266653441,60.2,73817.71,0.0,-1.0,0.0,0.00017]
[1780266658475,60.2,73805.99,0.0,-1.0,0.0,0.00017]
[1780266659485,60.2,73806.05,0.0,-1.0,0.0,0.00017]
[1780266662504,60.2,73800.82,0.0,-1.0,0.0,0.00016]
[1780266667541,60.2,73800.25,0.0,-1.0,0.0,0.00016]
[1780266670561,60.2,73793.05,0.0,-1.0,0.0,0.00016]
[1780266674589,60.2,73784.63,0.0,-1.0,0.0,0.00015]
[1780266676602,60.2,73783.47,0.0,-1.0,0.0,0.00015]
[1780266679625,60.2,73777.44,0.0,-1.0,0.0,0.00015]
[1780266680630,60.2,73770.98,0.0,-1.0,0.0,0.00015]
[1780266681639,60.2,73770.7,0.0,-1.0,0.0,0.00015]
[1780266684661,60.2,73776.69,0.0,-1.0,0.0,0.00015]
[1780266688689,60.2,73770.65,0.0,-1.0,0.0,0.00015]
[1780266693725,60.2,73770.36,0.0,-1.0,0.0,0.00014]
[1780266698761,60.2,73771.54,0.0,-1.0,0.0,0.00015]
[1780266703794,60.2,73767.31,0.0,-1.0,0.0,0.00014]
[1780266708829,60.2,73766.86,0.0,-1.0,0.0,0.00014]
[1780266713865,60.2,73767.13,0.0,-1.0,0.0,0.00014]
[1780266718901,60.2,73766.98,0.0,-1.0,0.0,0.00014]
[1780266723937,60.2,73767.17,0.0,-1.0,0.0,0.00014]
[1780266725953,60.2,73777.18,0.0,-1.0,0.0,0.00015]
[1780266727227,60.2,73783.91,0.0,-1.0,0.0,0.00015]
[1780266733004,60.2,73784.67,0.0,-1.0,0.0,0.00015]
[1780266734011,60.2,73792.29,0.0,-1.0,0.0,0.00016]
[1780266739060,60.2,73793.55,0.0,-1.0,0.0,0.00016]
[1780266744096,60.2,73793.43,0.0,-1.0,0.0,0.00016]
[1780266750138,60.2,73793.58,0.0,-1.0,0.0,0.00016]
[1780266755173,60.2,73790.84,0.0,-1.0,0.0,0.00015]
[1780266759201,60.2,73781.59,0.0,-1.0,0.0,0.00015]
[1780266762223,60.2,73796.77,0.0,-1.0,0.0,0.00015]
[1780266765243,60.2,73803.05,0.0,-1.0,0.0,0.00016]
[1780266770283,60.2,73802.16,0.0,-1.0,0.0,0.00016]
[1780266775313,60.2,73799.79,0.0,-1.0,0.0,0.00016]
[1780266780349,60.2,73798.53,0.0,-1.0,0.0,0.00016]
[1780266786392,60.2,73800.31,0.0,-1.0,0.0,0.00016]
[1780266789411,60.2,73807.53,0.0,-1.0,0.0,0.00016]
[1780266792432,60.2,73812.58,0.0,-1.0,0.0,0.00016]
[1780266794447,60.2,73820.86,0.0,-1.0,0.0,0.00017]
[1780266795453,60.2,73830.78,0.0,-1.0,0.0,0.00017]
[1780266800489,60.2,73834.23,0.0,-1.0,0.0,0.00017]
[1780266805523,60.2,73833.99,0.0,-1.0,0.0,0.00017]
[1780266806532,60.2,73843.01,0.0,-1.0,0.0,0.00018]
[1780266807537,60.2,73848.96,0.0,-1.0,0.0,0.00018]
[1780266808545,60.2,73851.75,0.0,-1.0,0.0,0.00018]
[1780266810560,60.2,73863.06,0.0,-1.0,0.0,0.00019]
[1780266811566,60.2,73870.64,0.0,-1.0,0.0,0.00019]
[1780266812572,60.2,73873.55,0.0,-1.0,0.0,0.00019]
[1780266815593,60.2,73878.74,0.0,-1.0,0.0,0.0002]
[1780266816600,60.2,73881.16,0.0,-1.0,0.0,0.0002]
[1780266821637,60.2,73874.07,0.0,-1.0,0.0,0.00019]
[1780266822643,60.2,73876.42,0.0,-1.0,0.0,0.0002]
[1780266825665,60.2,73880.17,0.0,-1.0,0.0,0.0002]
[1780266826678,60.2,73872.89,0.0,-1.0,0.0,0.00019]
[1780266827681,60.2,73865.54,0.0,-1.0,0.0,0.00019]
[1780266828687,60.2,73860.23,0.0,-1.0,0.0,0.00019]
[1780266829693,60.2,73860.23,0.0,-1.0,0.0,0.00019]
[1780266834727,60.2,73858.52,0.0,-1.0,0.0,0.00018]
[1780266839764,60.2,73867.58,0.0,-1.0,0.0,0.00019]
[1780266840772,60.2,73861.02,0.0,-1.0,0.0,0.00019]
[1780266841778,60.2,73855.27,0.0,-1.0,0.0,0.00018]
[1780266842786,60.2,73854.37,0.0,-1.0,0.0,0.00018]
[1780266848079,60.2,73856.66,0.0,-1.0,0.0,0.00018]
[1780266851850,60.2,73862.52,0.0,-1.0,0.0,0.00019]
[1780266852857,60.2,73863.22,0.0,-1.0,0.0,0.00019]
[1780266858148,60.2,73857.27,0.0,-1.0,0.0,0.00018]
[1780266858899,60.2,73857.27,0.0,-1.0,0.0,0.00018]
[1780266862926,60.2,73851.91,0.0,-1.0,0.0,0.00018]
[1780266868218,60.2,73847.05,0.0,-1.0,0.0,0.00018]
[1780266870982,60.2,73859.12,0.0,-1.0,0.0,0.00018]
[1780266871991,60.2,73860.16,0.0,-1.0,0.0,0.00018]
[1780266877026,60.2,73861.78,0.0,-1.0,0.0,0.00018]
[1780266882061,60.2,73860.74,0.0,-1.0,0.0,0.00018]
[1780266884076,60.2,73854.74,0.0,-1.0,0.0,0.00018]
[1780266886089,60.2,73852.02,0.0,-1.0,0.0,0.00018]
[1780266888359,60.2,73857.25,0.0,-1.0,0.0,0.00018]
[1780266892134,60.2,73865.17,0.0,-1.0,0.0,0.00018]
[1780266893141,60.2,73874.82,0.0,-1.0,0.0,0.00019]
[1780266894151,60.2,73879.36,0.0,-1.0,0.0,0.00019]
[1780266899183,60.2,73880.46,0.0,-1.0,0.0,0.00019]
[1780266903210,60.2,73876.44,0.0,-1.0,0.0,0.00019]
[1780266908498,60.2,73879.6,0.0,-1.0,0.0,0.00019]
[1780266911268,60.2,73885.2,0.0,-1.0,0.0,0.0002]
[1780266916302,60.2,73888.58,0.0,-1.0,0.0,0.0002]
[1780266917309,60.2,73872.29,0.0,-1.0,0.0,0.00019]
[1780266918568,60.2,73867.54,0.0,-1.0,0.0,0.00019]
[1780266925369,60.2,73867.14,0.0,-1.0,0.0,0.00019]
[1780266931408,60.2,73867.35,0.0,-1.0,0.0,0.00018]
[1780266936443,60.2,73865.11,0.0,-1.0,0.0,0.00018]
[1780266941480,60.2,73864.85,0.0,-1.0,0.0,0.00018]
[1780266946515,60.2,73860.84,0.0,-1.0,0.0,0.00018]
[1780266951550,60.2,73859.14,0.0,-1.0,0.0,0.00018]
[1780266956585,60.2,73858.09,0.0,-1.0,0.0,0.00018]
[1780266961620,60.2,73858.47,0.0,-1.0,0.0,0.00018]
[1780266965648,60.2,73847.77,0.0,-1.0,0.0,0.00017]
[1780266971690,60.2,73848.15,0.0,-1.0,0.0,0.00017]
[1780266976725,60.2,73848.52,0.0,-1.0,0.0,0.00017]
[1780266977733,60.2,73855.83,0.0,-1.0,0.0,0.00018]
[1780266978742,60.2,73861.61,0.0,-1.0,0.0,0.00018]
[1780266979748,60.2,73862.83,0.0,-1.0,0.0,0.00018]
[1780266981763,60.2,73871.96,0.0,-1.0,0.0,0.00018]
[1780266982769,60.2,73872.68,0.0,-1.0,0.0,0.00019]
[1780266987802,60.2,73872.49,0.0,-1.0,0.0,0.00019]
[1780266991830,60.2,73876.4,0.0,-1.0,0.0,0.00018]
[1780266993844,60.2,73877.81,0.0,-1.0,0.0,0.00018]
[1780266996865,60.2,73885.25,0.0,-1.0,0.0,0.00019]
[1780267001900,60.2,73885.41,0.0,-1.0,0.0,0.00019]
[1780267003916,60.2,73878.3,0.0,-1.0,0.0,0.00018]
[1780267004922,60.2,73879.13,0.0,-1.0,0.0,0.00019]
[1780267009957,60.2,73880.61,0.0,-1.0,0.0,0.00019]
[1780267016000,60.2,73882.16,0.0,-1.0,0.0,0.00019]
[1780267021042,60.2,73880.94,0.0,-1.0,0.0,0.00019]
[1780267024065,60.2,73888.86,0.0,-1.0,0.0,0.00019]
[1780267025072,60.2,73888.63,0.0,-1.0,0.0,0.00019]
[1780267030106,60.2,73888.73,0.0,-1.0,0.0,0.00019]
[1780267032120,60.2,73883.36,0.0,-1.0,0.0,0.00019]
[1780267034134,60.2,73877.12,0.0,-1.0,0.0,0.00018]
[1780267035141,60.2,73877.43,0.0,-1.0,0.0,0.00018]
[1780267036147,60.2,73864.76,0.0,-1.0,0.0,0.00018]
[1780267037158,60.2,73864.34,0.0,-1.0,0.0,0.00018]
[1780267039414,60.2,73854.62,0.0,-1.0,0.0,0.00017]
[1780267042191,60.2,73849.6,0.0,-1.0,0.0,0.00017]
[1780267043196,60.2,73843.37,0.0,-1.0,0.0,0.00017]
[1780267044202,60.2,73839.36,0.0,-1.0,0.0,0.00016]
[1780267049483,60.2,73830.87,0.0,-1.0,0.0,0.00016]
[1780267055281,60.2,73829.06,0.0,-1.0,0.0,0.00015]
[1780267059554,60.2,73812.43,0.0,-1.0,0.0,0.00015]
[1780267061322,60.2,73812.87,0.0,-1.0,0.0,0.00015]
[1780267066363,60.2,73812.4,0.0,-1.0,0.0,0.00015]
[1780267071394,60.2,73814.14,0.0,-1.0,0.0,0.00015]
[1780267076430,60.2,73816.5,0.0,-1.0,0.0,0.00015]
[1780267079694,60.2,73810.5,0.0,-1.0,0.0,0.00015]
[1780267085493,60.2,73814.53,0.0,-1.0,0.0,0.00015]
[1780267086500,60.2,73809.36,0.0,-1.0,0.0,0.00014]
[1780267092542,60.2,73805.49,0.0,-1.0,0.0,0.00014]
[1780267097576,60.2,73803.82,0.0,-1.0,0.0,0.00014]
[1780267102611,60.2,73802.54,0.0,-1.0,0.0,0.00014]
[1780267107650,60.2,73798.43,0.0,-1.0,0.0,0.00014]
[1780267112685,60.2,73798.6,0.0,-1.0,0.0,0.00014]
[1780267117721,60.2,73799.62,0.0,-1.0,0.0,0.00014]
[1780267122756,60.2,73799.65,0.0,-1.0,0.0,0.00014]
[1780267124770,60.2,73788.25,0.0,-1.0,0.0,0.00013]
[1780267126784,60.2,73783.22,0.0,-1.0,0.0,0.00013]
[1780267131819,60.2,73781.98,0.0,-1.0,0.0,0.00013]
[1780267136854,60.2,73780.7,0.0,-1.0,0.0,0.00013]
[1780267141889,60.2,73782.28,0.0,-1.0,0.0,0.00013]
[1780267146924,60.2,73781.37,0.0,-1.0,0.0,0.00013]
[1780267151966,60.2,73782.57,0.0,-1.0,0.0,0.00013]
[1780267154981,60.2,73787.71,0.0,-1.0,0.0,0.00013]
[1780267160021,60.2,73787.7,0.0,-1.0,0.0,0.00013]
[1780267166062,60.2,73788.6,0.0,-1.0,0.0,0.00013]
[1780267171095,60.2,73788.51,0.0,-1.0,0.0,0.00013]
[1780267175124,60.2,73796.95,0.0,-1.0,0.0,0.00013]
[1780267176132,60.2,73796.4,0.0,-1.0,0.0,0.00013]
[1780267182173,60.2,73799.7,0.0,-1.0,0.0,0.00013]
[1780267187209,60.2,73802.42,0.0,-1.0,0.0,0.00014]
[1780267192247,60.2,73801.44,0.0,-1.0,0.0,0.00014]
[1780267197280,60.2,73802.66,0.0,-1.0,0.0,0.00014]
[1780267200540,60.2,73785.23,0.0,-1.0,0.0,0.00013]
[1780267202316,60.2,73786.08,0.0,-1.0,0.0,0.00013]
[1780267208357,60.2,73786.78,0.0,-1.0,0.0,0.00013]
[1780267213392,60.2,73785.13,0.0,-1.0,0.0,0.00013]
[1780267218427,60.2,73791.48,0.0,-1.0,0.0,0.00013]
[1780267219434,60.2,73792.08,0.0,-1.0,0.0,0.00013]
[1780267224472,60.2,73792.35,0.0,-1.0,0.0,0.00013]
[1780267229504,60.2,73796.34,0.0,-1.0,0.0,0.00013]
[1780267232525,60.2,73802.61,0.0,-1.0,0.0,0.00013]
[1780267233534,60.2,73807.48,0.0,-1.0,0.0,0.00014]
[1780267237560,60.2,73817.58,0.0,-1.0,0.0,0.00014]
[1780267242595,60.2,73819.47,0.0,-1.0,0.0,0.00014]
[1780267247632,60.2,73816.61,0.0,-1.0,0.0,0.00014]
[1780267252666,60.2,73815.42,0.0,-1.0,0.0,0.00014]
[1780267257702,60.2,73816.21,0.0,-1.0,0.0,0.00014]
[1780267263744,60.2,73815.55,0.0,-1.0,0.0,0.00014]
[1780267271037,60.2,73815.4,0.0,-1.0,0.0,0.00014]
[1780267281107,60.2,73815.06,0.0,-1.0,0.0,0.00014]
[1780267286909,60.2,73814.57,0.0,-1.0,0.0,0.00014]
[1780267287915,60.2,73803.27,0.0,-1.0,0.0,0.00013]
[1780267294965,60.2,73800.91,0.0,-1.0,0.0,0.00013]
[1780267299998,60.2,73799.69,0.0,-1.0,0.0,0.00013]
[1780267305035,60.2,73798.52,0.0,-1.0,0.0,0.00013]
[1780267310072,60.2,73796.6,0.0,-1.0,0.0,0.00013]
[1780267315106,60.2,73798.45,0.0,-1.0,0.0,0.00013]
[1780267320141,60.2,73798.99,0.0,-1.0,0.0,0.00013]
[1780267324169,60.2,73793.14,0.0,-1.0,0.0,0.00013]
[1780267325176,60.2,73792.78,0.0,-1.0,0.0,0.00013]
[1780267330212,60.2,73793.33,0.0,-1.0,0.0,0.00013]
[1780267333232,60.2,73787.43,0.0,-1.0,0.0,0.00012]
[1780267335246,60.2,73783.93,0.0,-1.0,0.0,0.00012]
[1780267340281,60.2,73784.51,0.0,-1.0,0.0,0.00012]
[1780267345318,60.2,73784.83,0.0,-1.0,0.0,0.00012]
[1780267350354,60.2,73784.54,0.0,-1.0,0.0,0.00012]
[1780267355388,60.2,73784.04,0.0,-1.0,0.0,0.00012]
[1780267360423,60.2,73784.49,0.0,-1.0,0.0,0.00012]
[1780267365458,60.2,73785.0,0.0,-1.0,0.0,0.00012]
[1780267371764,60.2,73787.0,0.0,-1.0,0.0,0.00012]
[1780267377543,60.2,73785.27,0.0,-1.0,0.0,0.00012]
[1780267382578,60.2,73785.46,0.0,-1.0,0.0,0.00012]
[1780267388623,60.2,73785.62,0.0,-1.0,0.0,0.00012]
[1780267393656,60.2,73785.68,0.0,-1.0,0.0,0.00012]
[1780267394664,60.2,73779.24,0.0,-1.0,0.0,0.00012]
[1780267399699,60.2,73781.65,0.0,-1.0,0.0,0.00012]
[1780267404735,60.2,73778.92,0.0,-1.0,0.0,0.00012]
[1780267409768,60.2,73780.12,0.0,-1.0,0.0,0.00012]
[1780267415812,60.2,73779.89,0.0,-1.0,0.0,0.00012]
[1780267422114,60.2,73780.89,0.0,-1.0,0.0,0.00012]
[1780267427895,60.2,73780.89,0.0,-1.0,0.0,0.00012]
[1780267430918,60.2,73788.12,0.0,-1.0,0.0,0.00012]
[1780267432188,60.2,73791.98,0.0,-1.0,0.0,0.00012]
[1780267437967,60.2,73792.81,0.0,-1.0,0.0,0.00012]
[1780267443001,60.2,73793.58,0.0,-1.0,0.0,0.00012]
[1780267448038,60.2,73790.17,0.0,-1.0,0.0,0.00012]
[1780267453073,60.2,73791.08,0.0,-1.0,0.0,0.00012]
[1780267458108,60.2,73791.59,0.0,-1.0,0.0,0.00012]
[1780267464150,60.2,73792.69,0.0,-1.0,0.0,0.00012]
[1780267469185,60.2,73793.43,0.0,-1.0,0.0,0.00012]
[1780267474220,60.2,73793.37,0.0,-1.0,0.0,0.00012]
[1780267479255,60.2,73793.82,0.0,-1.0,0.0,0.00012]
[1780267484290,60.2,73793.44,0.0,-1.0,0.0,0.00012]
[1780267489325,60.2,73800.72,0.0,-1.0,0.0,0.00012]
[1780267490332,60.2,73800.58,0.0,-1.0,0.0,0.00012]
[1780267495367,60.2,73800.14,0.0,-1.0,0.0,0.00012]
[1780267500403,60.2,73800.43,0.0,-1.0,0.0,0.00012]
[1780267502416,60.2,73809.93,0.0,-1.0,0.0,0.00013]
[1780267503423,60.2,73810.69,0.0,-1.0,0.0,0.00013]
[1780267507452,60.2,73804.26,0.0,-1.0,0.0,0.00012]
[1780267510472,60.2,73803.17,0.0,-1.0,0.0,0.00012]
[1780267514500,60.2,73808.34,0.0,-1.0,0.0,0.00012]
[1780267519536,60.2,73809.14,0.0,-1.0,0.0,0.00013]
[1780267524572,60.2,73809.47,0.0,-1.0,0.0,0.00013]
[1780267529606,60.2,73808.32,0.0,-1.0,0.0,0.00012]
[1780267534640,60.2,73809.8,0.0,-1.0,0.0,0.00012]
[1780267541689,60.2,73810.21,0.0,-1.0,0.0,0.00012]
[1780267547732,60.2,73805.77,0.0,-1.0,0.0,0.00012]
[1780267553030,60.2,73812.12,0.0,-1.0,0.0,0.00012]
[1780267558810,60.2,73810.86,0.0,-1.0,0.0,0.00012]
[1780267563845,60.2,73809.28,0.0,-1.0,0.0,0.00012]
[1780267568880,60.2,73808.88,0.0,-1.0,0.0,0.00012]
[1780267574922,60.2,73808.97,0.0,-1.0,0.0,0.00012]
[1780267576934,60.2,73814.22,0.0,-1.0,0.0,0.00012]
[1780267578949,60.2,73819.24,0.0,-1.0,0.0,0.00013]
[1780267579956,60.2,73825.96,0.0,-1.0,0.0,0.00013]
[1780267584994,60.2,73819.48,0.0,-1.0,0.0,0.00013]
[1780267590032,60.2,73812.15,0.0,-1.0,0.0,0.00012]
[1780267595066,60.2,73808.24,0.0,-1.0,0.0,0.00012]
[1780267598087,60.2,73832.03,0.0,-1.0,0.0,0.00013]
[1780267599095,60.2,73837.3,0.0,-1.0,0.0,0.00013]
[1780267604130,60.2,73837.01,0.0,-1.0,0.0,0.00013]
[1780267605136,60.2,73830.8,0.0,-1.0,0.0,0.00013]
[1780267610171,60.2,73829.82,0.0,-1.0,0.0,0.00013]
[1780267615207,60.2,73829.8,0.0,-1.0,0.0,0.00013]
[1780267620243,60.2,73826.6,0.0,-1.0,0.0,0.00013]
[1780267625279,60.2,73827.99,0.0,-1.0,0.0,0.00013]
[1780267630313,60.2,73832.18,0.0,-1.0,0.0,0.00013]
[1780267635348,60.2,73833.69,0.0,-1.0,0.0,0.00013]
[1780267638371,60.2,73841.82,0.0,-1.0,0.0,0.00013]
[1780267639376,60.2,73840.45,0.0,-1.0,0.0,0.00013]
[1780267644411,60.2,73842.99,0.0,-1.0,0.0,0.00013]
[1780267649446,60.2,73843.01,0.0,-1.0,0.0,0.00013]
[1780267651467,60.2,73847.32,0.0,-1.0,0.0,0.00013]
[1780267653477,60.2,73865.4,0.0,-1.0,0.0,0.00014]
[1780267654484,60.2,73866.9,0.0,-1.0,0.0,0.00014]
[1780267659518,60.2,73860.68,0.0,-1.0,0.0,0.00014]
[1780267664552,60.2,73857.55,0.0,-1.0,0.0,0.00014]
[1780267669588,60.2,73856.98,0.0,-1.0,0.0,0.00014]
[1780267674625,60.2,73856.34,0.0,-1.0,0.0,0.00014]
[1780267676637,60.2,73850.7,0.0,-1.0,0.0,0.00013]
[1780267681676,60.2,73849.33,0.0,-1.0,0.0,0.00013]
[1780267686707,60.2,73851.87,0.0,-1.0,0.0,0.00014]
[1780267689728,60.2,73855.01,0.0,-1.0,0.0,0.00014]
[1780267694763,60.2,73854.74,0.0,-1.0,0.0,0.00014]
[1780267699801,60.2,73857.34,0.0,-1.0,0.0,0.00014]
[1780267704833,60.2,73855.91,0.0,-1.0,0.0,0.00014]
[1780267709868,60.2,73855.6,0.0,-1.0,0.0,0.00014]
[1780267714904,60.2,73855.33,0.0,-1.0,0.0,0.00013]
[1780267718934,60.2,73867.2,0.0,-1.0,0.0,0.00014]
[1780267719938,60.2,73869.58,0.0,-1.0,0.0,0.00014]
[1780267721953,60.2,73872.98,0.0,-1.0,0.0,0.00014]
[1780267726993,60.2,73869.81,0.0,-1.0,0.0,0.00014]
[1780267727999,60.2,73859.98,0.0,-1.0,0.0,0.00014]
[1780267729005,60.2,73859.95,0.0,-1.0,0.0,0.00014]
[1780267734296,60.2,73858.31,0.0,-1.0,0.0,0.00014]
[1780267741091,60.2,73858.16,0.0,-1.0,0.0,0.00013]
[1780267744369,60.2,73848.27,0.0,-1.0,0.0,0.00013]
[1780267745123,60.2,73848.15,0.0,-1.0,0.0,0.00013]
[1780267746129,60.2,73841.05,0.0,-1.0,0.0,0.00013]
[1780267747136,60.2,73837.91,0.0,-1.0,0.0,0.00013]
[1780267749152,60.2,73832.96,0.0,-1.0,0.0,0.00012]
[1780267754439,60.2,73831.81,0.0,-1.0,0.0,0.00012]
[1780267760228,60.2,73828.94,0.0,-1.0,0.0,0.00012]
[1780267765263,60.2,73828.13,0.0,-1.0,0.0,0.00012]
[1780267770299,60.2,73827.23,0.0,-1.0,0.0,0.00012]
[1780267775334,60.2,73824.87,0.0,-1.0,0.0,0.00012]
[1780267780370,60.2,73825.59,0.0,-1.0,0.0,0.00012]
[1780267785406,60.2,73827.47,0.0,-1.0,0.0,0.00012]
[1780267790439,60.2,73827.53,0.0,-1.0,0.0,0.00012]
[1780267795475,60.2,73825.98,0.0,-1.0,0.0,0.00012]
[1780267798496,60.2,73831.26,0.0,-1.0,0.0,0.00012]
[1780267804791,60.2,73831.93,0.0,-1.0,0.0,0.00012]
[1780267812594,60.2,73831.69,0.0,-1.0,0.0,0.00012]
[1780267817629,60.2,73828.47,0.0,-1.0,0.0,0.00012]
[1780267822664,60.2,73827.18,0.0,-1.0,0.0,0.00012]
[1780267827699,60.2,73826.44,0.0,-1.0,0.0,0.00012]
[1780267829714,60.2,73818.56,0.0,-1.0,0.0,0.00012]
[1780267830721,60.2,73815.21,0.0,-1.0,0.0,0.00011]
[1780267835756,60.2,73825.39,0.0,-1.0,0.0,0.00012]
[1780267836764,60.2,73824.73,0.0,-1.0,0.0,0.00012]
[1780267841798,60.2,73825.11,0.0,-1.0,0.0,0.00012]
[1780267847840,60.2,73823.5,0.0,-1.0,0.0,0.00012]
[1780267851868,60.2,73817.5,0.0,-1.0,0.0,0.00011]
[1780267855150,60.2,73810.54,0.0,-1.0,0.0,0.00011]
[1780267860932,60.2,73811.92,0.0,-1.0,0.0,0.00011]
[1780267865221,60.2,73805.8,0.0,-1.0,0.0,0.00011]
[1780267871002,60.2,73806.84,0.0,-1.0,0.0,0.00011]
[1780267873017,60.2,73812.29,0.0,-1.0,0.0,0.00011]
[1780267878054,60.2,73812.8,0.0,-1.0,0.0,0.00011]
[1780267883090,60.2,73817.46,0.0,-1.0,0.0,0.00011]
[1780267885362,60.2,73822.65,0.0,-1.0,0.0,0.00011]
[1780267889129,60.2,73828.56,0.0,-1.0,0.0,0.00012]
[1780267890137,60.2,73830.23,0.0,-1.0,0.0,0.00012]
[1780267895437,60.2,73831.17,0.0,-1.0,0.0,0.00012]
[1780267901214,60.2,73831.72,0.0,-1.0,0.0,0.00012]
[1780267906250,60.2,73831.74,0.0,-1.0,0.0,0.00012]
[1780267912292,60.2,73835.09,0.0,-1.0,0.0,0.00012]
[1780267920349,60.2,73834.96,0.0,-1.0,0.0,0.00012]
[1780267925656,60.2,73833.88,0.0,-1.0,0.0,0.00012]
[1780267931426,60.2,73833.88,0.0,-1.0,0.0,0.00012]
[1780267933439,60.2,73842.28,0.0,-1.0,0.0,0.00012]
[1780267934447,60.2,73847.54,0.0,-1.0,0.0,0.00012]
[1780267939481,60.2,73847.81,0.0,-1.0,0.0,0.00012]
[1780267944518,60.2,73849.06,0.0,-1.0,0.0,0.00012]
[1780267949552,60.2,73849.29,0.0,-1.0,0.0,0.00012]
[1780267954587,60.2,73847.28,0.0,-1.0,0.0,0.00012]
[1780267961636,60.2,73848.6,0.0,-1.0,0.0,0.00012]
[1780267967678,60.2,73848.95,0.0,-1.0,0.0,0.00012]
[1780267969693,60.2,73860.94,0.0,-1.0,0.0,0.00013]
[1780267971710,60.2,73852.04,0.0,-1.0,0.0,0.00012]
[1780267972713,60.2,73845.69,0.0,-1.0,0.0,0.00012]
[1780267973720,60.2,73841.94,0.0,-1.0,0.0,0.00012]
[1780267978765,60.2,73843.84,0.0,-1.0,0.0,0.00012]
[1780267980779,60.2,73849.65,0.0,-1.0,0.0,0.00012]
[1780267986077,60.2,73849.89,0.0,-1.0,0.0,0.00012]
[1780267993871,60.2,73849.58,0.0,-1.0,0.0,0.00012]
[1780267997902,60.2,73840.71,0.0,-1.0,0.0,0.00012]
[1780267998910,60.2,73839.41,0.0,-1.0,0.0,0.00012]
[1780268003945,60.2,73841.37,0.0,-1.0,0.0,0.00012]
[1780268008982,60.2,73845.69,0.0,-1.0,0.0,0.00012]
[1780268009987,60.2,73844.19,0.0,-1.0,0.0,0.00012]
[1780268015024,60.2,73843.84,0.0,-1.0,0.0,0.00012]
[1780268020058,60.2,73844.88,0.0,-1.0,0.0,0.00012]
[1780268025093,60.2,73845.27,0.0,-1.0,0.0,0.00012]
[1780268030129,60.2,73840.49,0.0,-1.0,0.0,0.00011]
[1780268035164,60.2,73840.02,0.0,-1.0,0.0,0.00011]
[1780268040199,60.2,73840.5,0.0,-1.0,0.0,0.00011]
[1780268045234,60.2,73840.37,0.0,-1.0,0.0,0.00011]
[1780268050269,60.2,73840.86,0.0,-1.0,0.0,0.00011]
[1780268056580,60.2,73840.2,0.0,-1.0,0.0,0.00011]
[1780268063362,60.2,73840.53,0.0,-1.0,0.0,0.00011]
[1780268068398,60.2,73839.68,0.0,-1.0,0.0,0.00011]
[1780268073432,60.2,73839.52,0.0,-1.0,0.0,0.00011]
[1780268079474,60.2,73839.08,0.0,-1.0,0.0,0.00011]
[1780268085518,60.2,73839.74,0.0,-1.0,0.0,0.00011]
[1780268090551,60.2,73839.69,0.0,-1.0,0.0,0.00011]
[1780268096860,60.2,73839.88,0.0,-1.0,0.0,0.00011]
[1780268102635,60.2,73839.23,0.0,-1.0,0.0,0.00011]
[1780268104654,60.2,73845.32,0.0,-1.0,0.0,0.00011]
[1780268109685,60.2,73842.81,0.0,-1.0,0.0,0.00011]
[1780268114719,60.2,73842.47,0.0,-1.0,0.0,0.00011]
[1780268120762,60.2,73839.48,0.0,-1.0,0.0,0.00011]
[1780268125797,60.2,73839.26,0.0,-1.0,0.0,0.00011]
[1780268132846,60.2,73840.41,0.0,-1.0,0.0,0.00011]
[1780268141909,60.2,73841.0,0.0,-1.0,0.0,0.00011]
[1780268147210,60.2,73828.95,0.0,-1.0,0.0,0.00011]
[1780268148961,60.2,73821.68,0.0,-1.0,0.0,0.0001]
[1780268149968,60.2,73821.98,0.0,-1.0,0.0,0.0001]
[1780268155003,60.2,73820.5,0.0,-1.0,0.0,0.0001]
[1780268160039,60.2,73821.56,0.0,-1.0,0.0,0.0001]
[1780268163061,60.2,73827.76,0.0,-1.0,0.0,0.0001]
[1780268169103,60.2,73828.12,0.0,-1.0,0.0,0.0001]
[1780268174138,60.2,73828.65,0.0,-1.0,0.0,0.00011]
[1780268179172,60.2,73828.72,0.0,-1.0,0.0,0.00011]
[1780268185215,60.2,73828.4,0.0,-1.0,0.0,0.00011]
[1780268190250,60.2,73828.16,0.0,-1.0,0.0,0.00011]
[1780268195286,60.2,73828.28,0.0,-1.0,0.0,0.0001]
[1780268196292,60.2,73834.88,0.0,-1.0,0.0,0.00011]
[1780268197562,60.2,73845.49,0.0,-1.0,0.0,0.00011]
[1780268198306,60.2,73845.49,0.0,-1.0,0.0,0.00011]
[1780268203342,60.2,73845.11,0.0,-1.0,0.0,0.00011]
[1780268208376,60.2,73845.24,0.0,-1.0,0.0,0.00011]
[1780268213411,60.2,73844.81,0.0,-1.0,0.0,0.00011]
[1780268218446,60.2,73844.62,0.0,-1.0,0.0,0.00011]
[1780268223481,60.2,73842.31,0.0,-1.0,0.0,0.00011]
[1780268228517,60.2,73839.57,0.0,-1.0,0.0,0.00011]
[1780268233552,60.2,73839.36,0.0,-1.0,0.0,0.00011]
[1780268238588,60.2,73840.61,0.0,-1.0,0.0,0.00011]
[1780268243624,60.2,73841.09,0.0,-1.0,0.0,0.00011]
[1780268246647,60.2,73846.24,0.0,-1.0,0.0,0.00011]
[1780268247915,60.2,73849.62,0.0,-1.0,0.0,0.00011]
[1780268253695,60.2,73851.52,0.0,-1.0,0.0,0.00011]
[1780268258730,60.2,73854.11,0.0,-1.0,0.0,0.00011]
[1780268264772,60.2,73853.47,0.0,-1.0,0.0,0.00011]
[1780268274841,60.2,73856.46,0.0,-1.0,0.0,0.00011]
[1780268276855,60.2,73871.6,0.0,-1.0,0.0,0.00012]
[1780268281890,60.2,73872.13,0.0,-1.0,0.0,0.00012]
[1780268286925,60.2,73870.85,0.0,-1.0,0.0,0.00012]
[1780268291959,60.2,73871.18,0.0,-1.0,0.0,0.00012]
[1780268296995,60.2,73871.78,0.0,-1.0,0.0,0.00012]
[1780268301031,60.2,73876.91,0.0,-1.0,0.0,0.00012]
[1780268307072,60.2,73878.62,0.0,-1.0,0.0,0.00012]
[1780268312110,60.2,73882.56,0.0,-1.0,0.0,0.00012]
[1780268318407,60.2,73885.76,0.0,-1.0,0.0,0.00012]
[1780268324191,60.2,73887.94,0.0,-1.0,0.0,0.00012]
[1780268329227,60.2,73889.03,0.0,-1.0,0.0,0.00012]
[1780268334265,60.2,73889.59,0.0,-1.0,0.0,0.00012]
[1780268339297,60.2,73887.89,0.0,-1.0,0.0,0.00012]
[1780268344331,60.2,73887.71,0.0,-1.0,0.0,0.00012]
[1780268345339,60.2,73880.14,0.0,-1.0,0.0,0.00012]
[1780268346345,60.2,73878.7,0.0,-1.0,0.0,0.00012]
[1780268351380,60.2,73877.74,0.0,-1.0,0.0,0.00012]
[1780268356415,60.2,73875.58,0.0,-1.0,0.0,0.00012]
[1780268361451,60.2,73874.82,0.0,-1.0,0.0,0.00011]
[1780268368760,60.2,73874.67,0.0,-1.0,0.0,0.00011]
[1780268374543,60.2,73874.42,0.0,-1.0,0.0,0.00011]
[1780268375550,60.2,73865.62,0.0,-1.0,0.0,0.00011]
[1780268376555,60.2,73861.82,0.0,-1.0,0.0,0.00011]
[1780268378571,60.2,73853.07,0.0,-1.0,0.0,0.0001]
[1780268379837,60.2,73847.83,0.0,-1.0,0.0,0.0001]
[1780268382599,60.2,73842.0,0.0,-1.0,0.0,0.0001]
[1780268383606,60.2,73840.66,0.0,-1.0,0.0,0.0001]
[1780268387635,60.2,73824.97,0.0,-1.0,0.0,0.0001]
[1780268388647,60.2,73825.32,0.0,-1.0,0.0,0.0001]
[1780268389907,60.2,73833.56,0.0,-1.0,0.0,0.0001]
[1780268395699,60.2,73833.84,0.0,-1.0,0.0,0.0001]
[1780268400738,60.2,73833.95,0.0,-1.0,0.0,0.0001]
[1780268403039,60.2,73850.48,0.0,-1.0,0.0,0.0001]
[1780268408791,60.2,73848.25,0.0,-1.0,0.0,0.0001]
[1780268413827,60.2,73847.11,0.0,-1.0,0.0,0.0001]
[1780268417139,60.2,73867.87,0.0,-1.0,0.0,0.00011]
[1780268424188,60.2,73867.98,0.0,-1.0,0.0,0.00011]
[1780268428932,60.2,73873.26,0.0,-1.0,0.0,0.00011]
[1780268434262,60.2,73875.72,0.0,-1.0,0.0,0.00011]
[1780268440018,60.2,73877.04,0.0,-1.0,0.0,0.00011]
[1780268445058,60.2,73879.99,0.0,-1.0,0.0,0.00011]
[1780268450089,60.2,73880.88,0.0,-1.0,0.0,0.00011]
[1780268451093,60.2,73875.11,0.0,-1.0,0.0,0.00011]
[1780268456128,60.2,73869.08,0.0,-1.0,0.0,0.00011]
[1780268457136,60.2,73863.16,0.0,-1.0,0.0,0.00011]
[1780268462171,60.2,73868.14,0.0,-1.0,0.0,0.00011]
[1780268467205,60.2,73868.45,0.0,-1.0,0.0,0.00011]
[1780268468214,60.2,73873.56,0.0,-1.0,0.0,0.00011]
[1780268469219,60.2,73874.02,0.0,-1.0,0.0,0.00011]
[1780268474542,60.2,73875.46,0.0,-1.0,0.0,0.00011]
[1780268478283,60.2,73880.57,0.0,-1.0,0.0,0.00011]
[1780268480296,60.2,73883.38,0.0,-1.0,0.0,0.00011]
[1780268485331,60.2,73885.02,0.0,-1.0,0.0,0.00011]
[1780268487346,60.2,73890.32,0.0,-1.0,0.0,0.00012]
[1780268489360,60.2,73893.38,0.0,-1.0,0.0,0.00012]
[1780268494394,60.2,73893.53,0.0,-1.0,0.0,0.00011]
[1780268499434,60.2,73891.97,0.0,-1.0,0.0,0.00011]
[1780268501444,60.2,73898.97,0.0,-1.0,0.0,0.00012]
[1780268505472,60.2,73890.93,0.0,-1.0,0.0,0.00011]
[1780268506478,60.2,73890.15,0.0,-1.0,0.0,0.00011]
[1780268511514,60.2,73889.67,0.0,-1.0,0.0,0.00011]
[1780268514533,60.2,73901.8,0.0,-1.0,0.0,0.00012]
[1780268515541,60.2,73901.27,0.0,-1.0,0.0,0.00012]
[1780268520576,60.2,73905.7,0.0,-1.0,0.0,0.00012]
[1780268525614,60.2,73910.52,0.0,-1.0,0.0,0.00012]
[1780268530650,60.2,73907.78,0.0,-1.0,0.0,0.00012]
[1780268535970,60.2,73909.37,0.0,-1.0,0.0,0.00012]
[1780268541726,60.2,73911.76,0.0,-1.0,0.0,0.00012]
[1780268547046,60.2,73913.68,0.0,-1.0,0.0,0.00012]
[1780268552813,60.2,73928.23,0.0,-1.0,0.0,0.00013]
[1780268553828,60.2,73931.72,0.0,-1.0,0.0,0.00013]
[1780268555834,60.2,73928.99,0.0,-1.0,0.0,0.00013]
[1780268556841,60.2,73923.77,0.0,-1.0,0.0,0.00012]
[1780268558132,60.2,73924.61,0.0,-1.0,0.0,0.00012]
[1780268560870,60.2,73926.6,0.0,-1.0,0.0,0.00013]
[1780268561877,60.2,73932.81,0.0,-1.0,0.0,0.00013]
[1780268562885,60.2,73932.65,0.0,-1.0,0.0,0.00013]
[1780268564898,60.2,73923.52,0.0,-1.0,0.0,0.00012]
[1780268565905,60.2,73923.64,0.0,-1.0,0.0,0.00012]
[1780268570940,60.2,73922.88,0.0,-1.0,0.0,0.00012]
[1780268572955,60.2,73928.15,0.0,-1.0,0.0,0.00013]
[1780268573961,60.2,73928.16,0.0,-1.0,0.0,0.00013]
[1780268576986,60.2,73935.97,0.0,-1.0,0.0,0.00013]
[1780268578276,60.2,73936.09,0.0,-1.0,0.0,0.00013]
[1780268584037,60.2,73938.84,0.0,-1.0,0.0,0.00013]
[1780268585045,60.2,73942.74,0.0,-1.0,0.0,0.00013]
[1780268590363,60.2,73929.37,0.0,-1.0,0.0,0.00013]
[1780268591085,60.2,73929.26,0.0,-1.0,0.0,0.00013]
[1780268596122,60.2,73930.99,0.0,-1.0,0.0,0.00013]
[1780268600432,60.2,73940.99,0.0,-1.0,0.0,0.00013]
[1780268603183,60.2,73943.42,0.0,-1.0,0.0,0.00013]
[1780268604189,60.2,73950.87,0.0,-1.0,0.0,0.00014]
[1780268605201,60.2,73967.81,0.0,-1.0,0.0,0.00014]
[1780268606205,60.2,73979.74,0.0,-1.0,0.0,0.00015]
[1780268607214,60.2,73990.7,0.0,-1.0,0.0,0.00015]
[1780268612247,60.2,73996.35,0.0,-1.0,0.0,0.00015]
[1780268615267,60.2,74004.85,0.0,-1.0,0.0,0.00016]
[1780268618288,60.2,74011.15,0.0,-1.0,0.0,0.00016]
[1780268622320,60.2,74005.92,0.0,-1.0,0.0,0.00016]
[1780268625340,60.2,74011.39,0.0,-1.0,0.0,0.00016]
[1780268629369,60.2,74025.75,0.0,-1.0,0.0,0.00017]
[1780268630660,60.2,74032.92,0.0,-1.0,0.0,0.00017]
[1780268635421,60.2,74062.57,0.0,-1.0,0.0,0.00019]
[1780268636430,60.2,74062.61,0.0,-1.0,0.0,0.00019]
[1780268639447,60.2,74064.71,0.0,-1.0,0.0,0.00019]
[1780268641460,60.2,74073.63,0.0,-1.0,0.0,0.0002]
[1780268642472,60.2,74064.25,0.0,-1.0,0.0,0.00019]
[1780268643482,60.2,74063.01,0.0,-1.0,0.0,0.00019]
[1780268644486,60.2,74090.59,0.0,-1.0,0.0,0.00021]
[1780268645494,60.2,74092.46,0.0,-1.0,0.0,0.00021]
[1780268646499,60.2,74077.24,0.0,-1.0,0.0,0.0002]
[1780268647506,60.2,74059.55,0.0,-1.0,0.0,0.00019]
[1780268648516,60.2,74055.83,0.0,-1.0,0.0,0.00019]
[1780268651534,60.2,74046.32,0.0,-1.0,0.0,0.00018]
[1780268653549,60.2,74046.2,0.0,-1.0,0.0,0.00018]
[1780268654555,60.2,74062.03,0.0,-1.0,0.0,0.00019]
[1780268655563,60.2,74053.43,0.0,-1.0,0.0,0.00019]
[1780268656570,60.2,74058.84,0.0,-1.0,0.0,0.00019]
[1780268657577,60.2,74064.34,0.0,-1.0,0.0,0.00019]
[1780268658584,60.2,74065.62,0.0,-1.0,0.0,0.00019]
[1780268660597,60.2,74057.79,0.0,-1.0,0.0,0.00019]
[1780268661606,60.2,74044.9,0.0,-1.0,0.0,0.00018]
[1780268662611,60.2,74032.62,0.0,-1.0,0.0,0.00017]
[1780268664626,60.2,74022.25,0.0,-1.0,0.0,0.00017]
[1780268665654,60.2,74013.99,0.0,-1.0,0.0,0.00016]
[1780268667655,60.2,73991.55,0.0,-1.0,0.0,0.00015]
[1780268668660,60.2,73992.34,0.0,-1.0,0.0,0.00015]
[1780268671680,60.2,73976.2,0.0,-1.0,0.0,0.00014]
[1780268672692,60.2,73972.2,0.0,-1.0,0.0,0.00014]
[1780268674702,60.2,73970.0,0.0,-1.0,0.0,0.00014]
[1780268679738,60.2,73965.34,0.0,-1.0,0.0,0.00014]
[1780268680744,60.2,73958.4,0.0,-1.0,0.0,0.00013]
[1780268681750,60.2,73958.09,0.0,-1.0,0.0,0.00013]
[1780268683765,60.2,73965.01,0.0,-1.0,0.0,0.00014]
[1780268684773,60.2,73966.27,0.0,-1.0,0.0,0.00014]
[1780268688800,60.2,73971.65,0.0,-1.0,0.0,0.00014]
[1780268691824,60.2,73967.96,0.0,-1.0,0.0,0.00014]
[1780268692828,60.2,73963.86,0.0,-1.0,0.0,0.00014]
[1780268693836,60.2,73958.62,0.0,-1.0,0.0,0.00013]
[1780268694845,60.2,73959.71,0.0,-1.0,0.0,0.00013]
[1780268699877,60.2,73963.06,0.0,-1.0,0.0,0.00014]
[1780268703908,60.2,73972.68,0.0,-1.0,0.0,0.00014]
[1780268704916,60.2,73974.05,0.0,-1.0,0.0,0.00014]
[1780268709961,60.2,73976.56,0.0,-1.0,0.0,0.00014]
[1780268711969,60.2,73969.75,0.0,-1.0,0.0,0.00014]
[1780268712976,60.2,73959.21,0.0,-1.0,0.0,0.00013]
[1780268713983,60.2,73958.6,0.0,-1.0,0.0,0.00013]
[1780268719018,60.2,73958.92,0.0,-1.0,0.0,0.00013]
[1780268723069,60.2,73967.52,0.0,-1.0,0.0,0.00014]
[1780268724074,60.2,73968.44,0.0,-1.0,0.0,0.00014]
[1780268725079,60.2,73956.63,0.0,-1.0,0.0,0.00013]
[1780268726086,60.2,73956.37,0.0,-1.0,0.0,0.00013]
[1780268727380,60.2,73934.68,0.0,-1.0,0.0,0.00012]
[1780268729107,60.2,73933.51,0.0,-1.0,0.0,0.00012]
[1780268731120,60.2,73928.44,0.0,-1.0,0.0,0.00012]
[1780268736159,60.2,73930.0,0.0,-1.0,0.0,0.00012]
[1780268741192,60.2,73929.7,0.0,-1.0,0.0,0.00012]
[1780268743215,60.2,73923.15,0.0,-1.0,0.0,0.00012]
[1780268745506,60.2,73915.88,0.0,-1.0,0.0,0.00011]
[1780268751266,60.2,73914.64,0.0,-1.0,0.0,0.00011]
[1780268756304,60.2,73914.17,0.0,-1.0,0.0,0.00011]
[1780268761339,60.2,73913.47,0.0,-1.0,0.0,0.00011]
[1780268763353,60.2,73919.23,0.0,-1.0,0.0,0.00011]
[1780268769396,60.2,73920.31,0.0,-1.0,0.0,0.00011]
[1780268774431,60.2,73917.45,0.0,-1.0,0.0,0.00011]
[1780268779744,60.2,73919.63,0.0,-1.0,0.0,0.00011]
[1780268782486,60.2,73926.8,0.0,-1.0,0.0,0.00012]
[1780268783777,60.2,73934.2,0.0,-1.0,0.0,0.00012]
[1780268784785,60.2,73933.63,0.0,-1.0,0.0,0.00012]
[1780268790542,60.2,73934.56,0.0,-1.0,0.0,0.00012]
[1780268797593,60.2,73936.18,0.0,-1.0,0.0,0.00012]
[1780268802628,60.2,73932.44,0.0,-1.0,0.0,0.00012]
[1780268807664,60.2,73933.09,0.0,-1.0,0.0,0.00012]
[1780268812702,60.2,73930.19,0.0,-1.0,0.0,0.00012]
[1780268817740,60.2,73929.32,0.0,-1.0,0.0,0.00012]
[1780268818746,60.2,73924.21,0.0,-1.0,0.0,0.00011]
[1780268819752,60.2,73916.72,0.0,-1.0,0.0,0.00011]
[1780268820759,60.2,73917.61,0.0,-1.0,0.0,0.00011]
[1780268821776,60.2,73926.44,0.0,-1.0,0.0,0.00011]
[1780268822779,60.2,73937.22,0.0,-1.0,0.0,0.00012]
[1780268823786,60.2,73959.49,0.0,-1.0,0.0,0.00013]
[1780268824793,60.2,73957.45,0.0,-1.0,0.0,0.00013]
[1780268829830,60.2,73957.85,0.0,-1.0,0.0,0.00013]
[1780268834864,60.2,73956.97,0.0,-1.0,0.0,0.00013]
[1780268839901,60.2,73957.88,0.0,-1.0,0.0,0.00013]
[1780268845940,60.2,73956.67,0.0,-1.0,0.0,0.00013]
[1780268850975,60.2,73951.99,0.0,-1.0,0.0,0.00012]
[1780268856011,60.2,73951.7,0.0,-1.0,0.0,0.00012]
[1780268861046,60.2,73952.44,0.0,-1.0,0.0,0.00012]
[1780268864068,60.2,73941.85,0.0,-1.0,0.0,0.00012]
[1780268865369,60.2,73942.44,0.0,-1.0,0.0,0.00012]
[1780268871117,60.2,73941.54,0.0,-1.0,0.0,0.00012]
[1780268876446,60.2,73935.26,0.0,-1.0,0.0,0.00012]
[1780268878166,60.2,73933.56,0.0,-1.0,0.0,0.00011]
[1780268882195,60.2,73924.09,0.0,-1.0,0.0,0.00011]
[1780268883203,60.2,73921.36,0.0,-1.0,0.0,0.00011]
[1780268886521,60.2,73909.44,0.0,-1.0,0.0,0.00011]
[1780268888238,60.2,73907.12,0.0,-1.0,0.0,0.0001]
[1780268891259,60.2,73912.75,0.0,-1.0,0.0,0.00011]
[1780268896592,60.2,73910.88,0.0,-1.0,0.0,0.00011]
[1780268902337,60.2,73913.78,0.0,-1.0,0.0,0.00011]
[1780268907372,60.2,73913.38,0.0,-1.0,0.0,0.00011]
[1780268912406,60.2,73909.94,0.0,-1.0,0.0,0.0001]
[1780268914426,60.2,73898.59,0.0,-1.0,0.0,0.0001]
[1780268915428,60.2,73894.01,0.0,-1.0,0.0,0.0001]
[1780268919456,60.2,73886.39,0.0,-1.0,0.0,0.0001]
[1780268924491,60.2,73882.82,0.0,-1.0,0.0,9e-05]
[1780268929525,60.2,73882.73,0.0,-1.0,0.0,9e-05]
[1780268932550,60.2,73894.05,0.0,-1.0,0.0,0.0001]
[1780268937880,60.2,73896.8,0.0,-1.0,0.0,0.0001]
[1780268943635,60.2,73896.65,0.0,-1.0,0.0,0.0001]
[1780268944645,60.2,73881.11,0.0,-1.0,0.0,9e-05]
[1780268945651,60.2,73873.5,0.0,-1.0,0.0,9e-05]
[1780268949966,60.2,73863.34,0.0,-1.0,0.0,9e-05]
[1780268951980,60.2,73861.47,0.0,-1.0,0.0,9e-05]
[1780268956728,60.2,73855.48,0.0,-1.0,0.0,9e-05]
[1780268965791,60.2,73855.11,0.0,-1.0,0.0,9e-05]
[1780268970827,60.2,73853.5,0.0,-1.0,0.0,9e-05]
[1780268975861,60.2,73854.39,0.0,-1.0,0.0,8e-05]
[1780268978882,60.2,73865.21,0.0,-1.0,0.0,9e-05]
[1780268979889,60.2,73869.42,0.0,-1.0,0.0,9e-05]
[1780268984925,60.2,73871.04,0.0,-1.0,0.0,9e-05]
[1780268986939,60.2,73881.27,0.0,-1.0,0.0,9e-05]
[1780268987945,60.2,73882.77,0.0,-1.0,0.0,9e-05]
[1780268992984,60.2,73883.55,0.0,-1.0,0.0,9e-05]
[1780268998023,60.2,73879.85,0.0,-1.0,0.0,9e-05]
[1780269003066,60.2,73883.12,0.0,-1.0,0.0,9e-05]
[1780269005081,60.2,73892.36,0.0,-1.0,0.0,0.0001]
[1780269006089,60.2,73894.54,0.0,-1.0,0.0,0.0001]
[1780269011124,60.2,73894.77,0.0,-1.0,0.0,0.0001]
[1780269016159,60.2,73893.63,0.0,-1.0,0.0,0.0001]
[1780269021195,60.2,73893.89,0.0,-1.0,0.0,0.0001]
[1780269026239,60.2,73893.82,0.0,-1.0,0.0,0.0001]
[1780269028521,60.2,73870.37,0.0,-1.0,0.0,9e-05]
[1780269029526,60.2,73870.44,0.0,-1.0,0.0,9e-05]
[1780269031274,60.2,73863.94,0.0,-1.0,0.0,8e-05]
[1780269033288,60.2,73861.05,0.0,-1.0,0.0,8e-05]
[1780269038322,60.2,73864.3,0.0,-1.0,0.0,8e-05]
[1780269043357,60.2,73864.15,0.0,-1.0,0.0,8e-05]
[1780269049666,60.2,73865.7,0.0,-1.0,0.0,9e-05]
[1780269055441,60.2,73864.79,0.0,-1.0,0.0,8e-05]
[1780269060478,60.2,73862.04,0.0,-1.0,0.0,8e-05]
[1780269061485,60.2,73856.0,0.0,-1.0,0.0,8e-05]
[1780269062493,60.2,73853.94,0.0,-1.0,0.0,8e-05]
[1780269065519,60.2,73860.08,0.0,-1.0,0.0,8e-05]
[1780269066528,60.2,73864.6,0.0,-1.0,0.0,8e-05]
[1780269068544,60.2,73866.64,0.0,-1.0,0.0,9e-05]
[1780269071561,60.2,73871.64,0.0,-1.0,0.0,9e-05]
[1780269076596,60.2,73872.66,0.0,-1.0,0.0,9e-05]
[1780269081630,60.2,73871.3,0.0,-1.0,0.0,9e-05]
[1780269086667,60.2,73871.11,0.0,-1.0,0.0,9e-05]
[1780269087673,60.2,73853.68,0.0,-1.0,0.0,8e-05]
[1780269088679,60.2,73853.68,0.0,-1.0,0.0,8e-05]
[1780269093980,60.2,73851.88,0.0,-1.0,0.0,8e-05]
[1780269099757,60.2,73850.7,0.0,-1.0,0.0,8e-05]
[1780269104050,60.2,73845.02,0.0,-1.0,0.0,8e-05]
[1780269107814,60.2,73836.93,0.0,-1.0,0.0,8e-05]
[1780269108822,60.2,73836.13,0.0,-1.0,0.0,8e-05]
[1780269109828,60.2,73829.95,0.0,-1.0,0.0,7e-05]
[1780269110835,60.2,73829.84,0.0,-1.0,0.0,7e-05]
[1780269115870,60.2,73827.08,0.0,-1.0,0.0,7e-05]
[1780269120909,60.2,73827.63,0.0,-1.0,0.0,7e-05]
[1780269122178,60.2,73834.46,0.0,-1.0,0.0,7e-05]
[1780269123184,60.2,73835.59,0.0,-1.0,0.0,8e-05]
[1780269128964,60.2,73836.38,0.0,-1.0,0.0,8e-05]
[1780269131240,60.2,73843.35,0.0,-1.0,0.0,8e-05]
[1780269137020,60.2,73841.53,0.0,-1.0,0.0,8e-05]
[1780269140045,60.2,73835.47,0.0,-1.0,0.0,7e-05]
[1780269142055,60.2,73831.98,0.0,-1.0,0.0,7e-05]
[1780269147091,60.2,73830.49,0.0,-1.0,0.0,7e-05]
[1780269150112,60.2,73823.3,0.0,-1.0,0.0,7e-05]
[1780269155147,60.2,73822.59,0.0,-1.0,0.0,7e-05]
[1780269160181,60.2,73821.73,0.0,-1.0,0.0,7e-05]
[1780269165216,60.2,73823.14,0.0,-1.0,0.0,7e-05]
[1780269170252,60.2,73823.77,0.0,-1.0,0.0,7e-05]
[1780269171258,60.2,73829.58,0.0,-1.0,0.0,7e-05]
[1780269172266,60.2,73836.7,0.0,-1.0,0.0,7e-05]
[1780269173272,60.2,73836.61,0.0,-1.0,0.0,7e-05]
[1780269178311,60.2,73839.06,0.0,-1.0,0.0,7e-05]
[1780269183342,60.2,73841.61,0.0,-1.0,0.0,7e-05]
[1780269188380,60.2,73843.34,0.0,-1.0,0.0,8e-05]
[1780269193423,60.2,73842.79,0.0,-1.0,0.0,8e-05]
[1780269198458,60.2,73845.67,0.0,-1.0,0.0,8e-05]
[1780269203490,60.2,73844.93,0.0,-1.0,0.0,8e-05]
[1780269207809,60.2,73853.04,0.0,-1.0,0.0,8e-05]
[1780269212842,60.2,73851.84,0.0,-1.0,0.0,8e-05]
[1780269218596,60.2,73854.29,0.0,-1.0,0.0,8e-05]
[1780269223631,60.2,73855.08,0.0,-1.0,0.0,8e-05]
[1780269224637,60.2,73860.2,0.0,-1.0,0.0,8e-05]
[1780269229674,60.2,73858.46,0.0,-1.0,0.0,8e-05]
[1780269234707,60.2,73858.2,0.0,-1.0,0.0,8e-05]
[1780269239742,60.2,73862.17,0.0,-1.0,0.0,8e-05]
[1780269243057,60.2,73854.42,0.0,-1.0,0.0,8e-05]
[1780269243770,60.2,73854.42,0.0,-1.0,0.0,8e-05]
[1780269249098,60.2,73851.03,0.0,-1.0,0.0,8e-05]
[1780269254849,60.2,73851.88,0.0,-1.0,0.0,8e-05]
[1780269257868,60.2,73856.9,0.0,-1.0,0.0,8e-05]
[1780269263196,60.2,73856.26,0.0,-1.0,0.0,8e-05]
[1780269268949,60.2,73852.07,0.0,-1.0,0.0,8e-05]
[1780269271967,60.2,73844.36,0.0,-1.0,0.0,7e-05]
[1780269274989,60.2,73840.19,0.0,-1.0,0.0,7e-05]
[1780269279017,60.2,73834.22,0.0,-1.0,0.0,7e-05]
[1780269284054,60.2,73832.57,0.0,-1.0,0.0,7e-05]
[1780269289379,60.2,73832.3,0.0,-1.0,0.0,7e-05]
[1780269295128,60.2,73828.04,0.0,-1.0,0.0,7e-05]
[1780269300456,60.2,73822.29,0.0,-1.0,0.0,7e-05]
[1780269306214,60.2,73825.95,0.0,-1.0,0.0,7e-05]
[1780269309232,60.2,73829.65,0.0,-1.0,0.0,7e-05]
[1780269310525,60.2,73840.18,0.0,-1.0,0.0,7e-05]
[1780269312262,60.2,73847.6,0.0,-1.0,0.0,7e-05]
[1780269314276,60.2,73848.47,0.0,-1.0,0.0,7e-05]
[1780269319312,60.2,73849.99,0.0,-1.0,0.0,7e-05]
[1780269324347,60.2,73850.99,0.0,-1.0,0.0,7e-05]
[1780269329385,60.2,73849.42,0.0,-1.0,0.0,7e-05]
[1780269334416,60.2,73850.16,0.0,-1.0,0.0,7e-05]
[1780269339451,60.2,73850.66,0.0,-1.0,0.0,7e-05]
[1780269344487,60.2,73848.11,0.0,-1.0,0.0,7e-05]
[1780269349522,60.2,73844.63,0.0,-1.0,0.0,7e-05]
[1780269354558,60.2,73842.24,0.0,-1.0,0.0,7e-05]
[1780269360599,60.2,73841.26,0.0,-1.0,0.0,7e-05]
[1780269365635,60.2,73843.21,0.0,-1.0,0.0,7e-05]
[1780269370952,60.2,73842.49,0.0,-1.0,0.0,7e-05]
[1780269373691,60.2,73850.46,0.0,-1.0,0.0,7e-05]
[1780269378735,60.2,73852.03,0.0,-1.0,0.0,7e-05]
[1780269383776,60.2,73845.53,0.0,-1.0,0.0,7e-05]
[1780269388811,60.2,73841.75,0.0,-1.0,0.0,7e-05]
[1780269390825,60.2,73835.15,0.0,-1.0,0.0,7e-05]
[1780269396867,60.2,73834.41,0.0,-1.0,0.0,7e-05]
[1780269401902,60.2,73834.05,0.0,-1.0,0.0,7e-05]
[1780269406938,60.2,73831.94,0.0,-1.0,0.0,7e-05]
[1780269411974,60.2,73835.32,0.0,-1.0,0.0,7e-05]
[1780269417008,60.2,73836.89,0.0,-1.0,0.0,7e-05]
[1780269422049,60.2,73833.69,0.0,-1.0,0.0,7e-05]
[1780269427082,60.2,73830.22,0.0,-1.0,0.0,7e-05]
[1780269432117,60.2,73825.59,0.0,-1.0,0.0,6e-05]
[1780269437152,60.2,73816.95,0.0,-1.0,0.0,6e-05]
[1780269439166,60.2,73811.04,0.0,-1.0,0.0,6e-05]
[1780269440174,60.2,73805.77,0.0,-1.0,0.0,6e-05]
[1780269443195,60.2,73793.98,0.0,-1.0,0.0,6e-05]
[1780269445484,60.2,73794.56,0.0,-1.0,0.0,6e-05]
[1780269447222,60.2,73790.92,0.0,-1.0,0.0,6e-05]
[1780269448230,60.2,73790.12,0.0,-1.0,0.0,6e-05]
[1780269454274,60.2,73792.56,0.0,-1.0,0.0,6e-05]
[1780269455279,60.2,73798.95,0.0,-1.0,0.0,6e-05]
[1780269456561,60.2,73799.38,0.0,-1.0,0.0,6e-05]
[1780269462331,60.2,73800.36,0.0,-1.0,0.0,6e-05]
[1780269464345,60.2,73805.76,0.0,-1.0,0.0,6e-05]
[1780269468373,60.2,73814.78,0.0,-1.0,0.0,6e-05]
[1780269470387,60.2,73816.03,0.0,-1.0,0.0,6e-05]
[1780269476701,60.2,73816.02,0.0,-1.0,0.0,6e-05]
[1780269482471,60.2,73815.35,0.0,-1.0,0.0,6e-05]
[1780269484484,60.2,73833.91,0.0,-1.0,0.0,6e-05]
[1780269485492,60.2,73837.85,0.0,-1.0,0.0,7e-05]
[1780269489532,60.2,73836.82,0.0,-1.0,0.0,7e-05]
[1780269494558,60.2,73836.01,0.0,-1.0,0.0,7e-05]
[1780269499591,60.2,73835.79,0.0,-1.0,0.0,7e-05]
[1780269504625,60.2,73836.05,0.0,-1.0,0.0,7e-05]
[1780269509661,60.2,73835.65,0.0,-1.0,0.0,7e-05]
[1780269512681,60.2,73843.38,0.0,-1.0,0.0,7e-05]
[1780269517718,60.2,73841.22,0.0,-1.0,0.0,6e-05]
[1780269518724,60.2,73833.97,0.0,-1.0,0.0,6e-05]
[1780269519730,60.2,73830.68,0.0,-1.0,0.0,6e-05]
[1780269522752,60.2,73843.88,0.0,-1.0,0.0,7e-05]
[1780269523758,60.2,73851.81,0.0,-1.0,0.0,7e-05]
[1780269524765,60.2,73852.31,0.0,-1.0,0.0,7e-05]
[1780269530808,60.2,73852.35,0.0,-1.0,0.0,7e-05]
[1780269532821,60.2,73845.96,0.0,-1.0,0.0,7e-05]
[1780269534834,60.2,73841.28,0.0,-1.0,0.0,6e-05]
[1780269539135,60.2,73830.09,0.0,-1.0,0.0,6e-05]
[1780269539870,60.2,73830.09,0.0,-1.0,0.0,6e-05]
[1780269544905,60.2,73829.79,0.0,-1.0,0.0,6e-05]
[1780269552963,60.2,73829.43,0.0,-1.0,0.0,6e-05]
[1780269557998,60.2,73823.78,0.0,-1.0,0.0,6e-05]
[1780269563035,60.2,73819.87,0.0,-1.0,0.0,6e-05]
[1780269569409,60.2,73822.06,0.0,-1.0,0.0,6e-05]
[1780269575122,60.2,73823.67,0.0,-1.0,0.0,6e-05]
[1780269580156,60.2,73819.88,0.0,-1.0,0.0,6e-05]
[1780269582500,60.2,73825.25,0.0,-1.0,0.0,6e-05]
[1780269587535,60.2,73822.3,0.0,-1.0,0.0,6e-05]
[1780269593249,60.2,73822.62,0.0,-1.0,0.0,6e-05]
[1780269595263,60.2,73826.81,0.0,-1.0,0.0,6e-05]
[1780269600298,60.2,73826.37,0.0,-1.0,0.0,6e-05]
[1780269603320,60.2,73819.02,0.0,-1.0,0.0,6e-05]
[1780269608355,60.2,73816.08,0.0,-1.0,0.0,6e-05]
[1780269613389,60.2,73813.46,0.0,-1.0,0.0,6e-05]
[1780269618424,60.2,73812.91,0.0,-1.0,0.0,6e-05]
[1780269623460,60.2,73817.13,0.0,-1.0,0.0,6e-05]
[1780269628495,60.2,73817.49,0.0,-1.0,0.0,6e-05]
[1780269632522,60.2,73809.83,0.0,-1.0,0.0,6e-05]
[1780269637887,60.2,73810.42,0.0,-1.0,0.0,6e-05]
[1780269639571,60.2,73802.77,0.0,-1.0,0.0,5e-05]
[1780269640578,60.2,73802.51,0.0,-1.0,0.0,5e-05]
[1780269643600,60.2,73797.36,0.0,-1.0,0.0,5e-05]
[1780269648634,60.2,73797.62,0.0,-1.0,0.0,5e-05]
[1780269653671,60.2,73793.84,0.0,-1.0,0.0,5e-05]
[1780269658709,60.2,73793.34,0.0,-1.0,0.0,5e-05]
[1780269662737,60.2,73786.98,0.0,-1.0,0.0,5e-05]
[1780269667772,60.2,73788.18,0.0,-1.0,0.0,5e-05]
[1780269671800,60.2,73784.74,0.0,-1.0,0.0,5e-05]
[1780269676836,60.2,73782.07,0.0,-1.0,0.0,5e-05]
[1780269681870,60.2,73782.88,0.0,-1.0,0.0,5e-05]
[1780269686905,60.2,73786.25,0.0,-1.0,0.0,5e-05]
[1780269692947,60.2,73788.24,0.0,-1.0,0.0,5e-05]
[1780269698312,60.2,73789.52,0.0,-1.0,0.0,5e-05]
[1780269704026,60.2,73789.24,0.0,-1.0,0.0,5e-05]
[1780269707045,60.2,73784.94,0.0,-1.0,0.0,5e-05]
[1780269710066,60.2,73775.74,0.0,-1.0,0.0,5e-05]
[1780269711074,60.2,73771.33,0.0,-1.0,0.0,5e-05]
[1780269712081,60.2,73765.88,0.0,-1.0,0.0,5e-05]
[1780269716109,60.2,73757.75,0.0,-1.0,0.0,4e-05]
[1780269717115,60.2,73755.37,0.0,-1.0,0.0,4e-05]
[1780269720137,60.2,73747.98,0.0,-1.0,0.0,4e-05]
[1780269722150,60.2,73737.25,0.0,-1.0,0.0,4e-05]
[1780269725171,60.2,73714.31,0.0,-1.0,0.0,4e-05]
[1780269726180,60.2,73702.4,0.0,-1.0,0.0,4e-05]
[1780269731214,60.2,73697.68,0.0,-1.0,0.0,4e-05]
[1780269736249,60.2,73704.61,0.0,-1.0,0.0,4e-05]
[1780269740276,60.2,73710.65,0.0,-1.0,0.0,4e-05]
[1780269744304,60.2,73716.43,0.0,-1.0,0.0,4e-05]
[1780269747326,60.2,73707.21,0.0,-1.0,0.0,4e-05]
[1780269748694,60.2,73700.85,0.0,-1.0,0.0,4e-05]
[1780269754377,60.2,73700.41,0.0,-1.0,0.0,4e-05]
[1780269759410,60.2,73700.89,0.0,-1.0,0.0,4e-05]
[1780269764451,60.2,73701.4,0.0,-1.0,0.0,4e-05]
[1780269766464,60.2,73686.22,0.0,-1.0,0.0,3e-05]
[1780269771503,60.2,73695.24,0.0,-1.0,0.0,4e-05]
[1780269772507,60.2,73700.27,0.0,-1.0,0.0,4e-05]
[1780269773871,60.2,73699.93,0.0,-1.0,0.0,4e-05]
[1780269779555,60.2,73700.73,0.0,-1.0,0.0,4e-05]
[1780269784590,60.2,73711.03,0.0,-1.0,0.0,4e-05]
[1780269789625,60.2,73711.59,0.0,-1.0,0.0,4e-05]
[1780269794660,60.2,73712.08,0.0,-1.0,0.0,4e-05]
[1780269799696,60.2,73715.59,0.0,-1.0,0.0,4e-05]
[1780269804730,60.2,73715.97,0.0,-1.0,0.0,4e-05]
[1780269809767,60.2,73719.2,0.0,-1.0,0.0,4e-05]
[1780269814801,60.2,73720.37,0.0,-1.0,0.0,4e-05]
[1780269819838,60.2,73719.96,0.0,-1.0,0.0,4e-05]
[1780269822857,60.2,73705.06,0.0,-1.0,0.0,4e-05]
[1780269823864,60.2,73705.5,0.0,-1.0,0.0,4e-05]
[1780269828906,60.2,73709.2,0.0,-1.0,0.0,4e-05]
[1780269837963,60.2,73709.0,0.0,-1.0,0.0,4e-05]
[1780269842998,60.2,73707.72,0.0,-1.0,0.0,4e-05]
[1780269848034,60.2,73707.83,0.0,-1.0,0.0,4e-05]
[1780269853067,60.2,73704.14,0.0,-1.0,0.0,4e-05]
[1780269858103,60.2,73704.6,0.0,-1.0,0.0,4e-05]
[1780269863137,60.2,73704.85,0.0,-1.0,0.0,4e-05]
[1780269869180,60.2,73706.58,0.0,-1.0,0.0,4e-05]
[1780269875222,60.2,73707.49,0.0,-1.0,0.0,3e-05]
[1780269880256,60.2,73707.39,0.0,-1.0,0.0,3e-05]
[1780269886299,60.2,73707.78,0.0,-1.0,0.0,3e-05]
[1780269889687,60.2,73713.0,0.0,-1.0,0.0,4e-05]
[1780269897375,60.2,73712.46,0.0,-1.0,0.0,4e-05]
[1780269902411,60.2,73713.03,0.0,-1.0,0.0,4e-05]
[1780269907445,60.2,73713.34,0.0,-1.0,0.0,4e-05]
[1780269909831,60.2,73718.49,0.0,-1.0,0.0,4e-05]
[1780269910467,60.2,73718.49,0.0,-1.0,0.0,4e-05]
[1780269915501,60.2,73721.08,0.0,-1.0,0.0,4e-05]
[1780269920536,60.2,73725.99,0.0,-1.0,0.0,4e-05]
[1780269926580,60.2,73726.6,0.0,-1.0,0.0,4e-05]
[1780269927593,60.2,73707.46,0.0,-1.0,0.0,3e-05]
[1780269933636,60.2,73711.33,0.0,-1.0,0.0,3e-05]
[1780269937657,60.2,73704.61,0.0,-1.0,0.0,3e-05]
[1780269943699,60.2,73707.81,0.0,-1.0,0.0,3e-05]
[1780269949114,60.2,73708.02,0.0,-1.0,0.0,3e-05]
[1780269954777,60.2,73711.09,0.0,-1.0,0.0,3e-05]
[1780269959813,60.2,73709.64,0.0,-1.0,0.0,3e-05]
[1780269964849,60.2,73707.38,0.0,-1.0,0.0,3e-05]
[1780269969883,60.2,73705.49,0.0,-1.0,0.0,3e-05]
[1780269974918,60.2,73706.88,0.0,-1.0,0.0,3e-05]
[1780269979953,60.2,73708.58,0.0,-1.0,0.0,3e-05]
[1780269984988,60.2,73707.27,0.0,-1.0,0.0,3e-05]
[1780269992046,60.2,73706.59,0.0,-1.0,0.0,3e-05]
[1780269999094,60.2,73706.07,0.0,-1.0,0.0,3e-05]
[1780270004129,60.2,73706.04,0.0,-1.0,0.0,3e-05]
[1780270009165,60.2,73705.83,0.0,-1.0,0.0,3e-05]
[1780270014200,60.2,73703.88,0.0,-1.0,0.0,3e-05]
[1780270019236,60.2,73703.26,0.0,-1.0,0.0,3e-05]
[1780270023265,60.2,73709.87,0.0,-1.0,0.0,3e-05]
[1780270028299,60.2,73711.38,0.0,-1.0,0.0,3e-05]
[1780270033334,60.2,73711.03,0.0,-1.0,0.0,3e-05]
[1780270039377,60.2,73711.19,0.0,-1.0,0.0,3e-05]
[1780270044411,60.2,73710.84,0.0,-1.0,0.0,3e-05]
[1780270049447,60.2,73711.0,0.0,-1.0,0.0,3e-05]
[1780270056495,60.2,73710.94,0.0,-1.0,0.0,3e-05]
[1780270061901,60.2,73710.85,0.0,-1.0,0.0,3e-05]
[1780270066565,60.2,73719.38,0.0,-1.0,0.0,3e-05]
[1780270071970,60.2,73723.56,0.0,-1.0,0.0,3e-05]
[1780270078651,60.2,73724.62,0.0,-1.0,0.0,3e-05]
[1780270079658,60.2,73729.8,0.0,-1.0,0.0,3e-05]
[1780270080664,60.2,73729.04,0.0,-1.0,0.0,3e-05]
[1780270086709,60.2,73726.58,0.0,-1.0,0.0,3e-05]
[1780270092110,60.2,73726.28,0.0,-1.0,0.0,3e-05]
[1780270097786,60.2,73726.83,0.0,-1.0,0.0,3e-05]
[1780270102180,60.2,73719.83,0.0,-1.0,0.0,3e-05]
[1780270102822,60.2,73719.83,0.0,-1.0,0.0,3e-05]
[1780270107856,60.2,73721.67,0.0,-1.0,0.0,3e-05]
[1780270112893,60.2,73718.47,0.0,-1.0,0.0,3e-05]
[1780270118935,60.2,73717.89,0.0,-1.0,0.0,3e-05]
[1780270122320,60.2,73723.46,0.0,-1.0,0.0,3e-05]
[1780270127999,60.2,73722.42,0.0,-1.0,0.0,3e-05]
[1780270133034,60.2,73721.07,0.0,-1.0,0.0,3e-05]
[1780270138069,60.2,73723.17,0.0,-1.0,0.0,3e-05]
[1780270143104,60.2,73725.16,0.0,-1.0,0.0,3e-05]
[1780270148138,60.2,73725.56,0.0,-1.0,0.0,3e-05]
[1780270156206,60.2,73727.9,0.0,-1.0,0.0,3e-05]
[1780270158211,60.2,73743.75,0.0,-1.0,0.0,4e-05]
[1780270160225,60.2,73740.61,0.0,-1.0,0.0,4e-05]
[1780270162238,60.2,73737.72,0.0,-1.0,0.0,4e-05]
[1780270169289,60.2,73737.05,0.0,-1.0,0.0,3e-05]
[1780270175330,60.2,73730.39,0.0,-1.0,0.0,3e-05]
[1780270180364,60.2,73726.53,0.0,-1.0,0.0,3e-05]
[1780270181372,60.2,73724.6,0.0,-1.0,0.0,3e-05]
[1780270186407,60.2,73723.27,0.0,-1.0,0.0,3e-05]
[1780270191441,60.2,73722.6,0.0,-1.0,0.0,3e-05]
[1780270197484,60.2,73720.23,0.0,-1.0,0.0,3e-05]
[1780270202521,60.2,73721.08,0.0,-1.0,0.0,3e-05]
[1780270207554,60.2,73720.64,0.0,-1.0,0.0,3e-05]
[1780270212588,60.2,73717.86,0.0,-1.0,0.0,3e-05]
[1780270217625,60.2,73716.62,0.0,-1.0,0.0,3e-05]
[1780270220667,60.2,73711.51,0.0,-1.0,0.0,3e-05]
[1780270222013,60.2,73692.91,0.0,-1.0,0.0,3e-05]
[1780270222667,60.2,73693.33,0.0,-1.0,0.0,3e-05]
[1780270227701,60.2,73697.55,0.0,-1.0,0.0,3e-05]
[1780270232738,60.2,73695.88,0.0,-1.0,0.0,3e-05]
[1780270234755,60.2,73686.43,0.0,-1.0,0.0,3e-05]
[1780270236111,60.2,73675.41,0.0,-1.0,0.0,3e-05]
[1780270240795,60.2,73668.59,0.0,-1.0,0.0,3e-05]
[1780270241800,60.2,73667.95,0.0,-1.0,0.0,3e-05]
[1780270246835,60.2,73668.54,0.0,-1.0,0.0,3e-05]
[1780270251870,60.2,73668.53,0.0,-1.0,0.0,3e-05]
[1780270253884,60.2,73659.3,0.0,-1.0,0.0,3e-05]
[1780270254892,60.2,73652.08,0.0,-1.0,0.0,2e-05]
[1780270259930,60.2,73649.3,0.0,-1.0,0.0,2e-05]
[1780270264967,60.2,73652.43,0.0,-1.0,0.0,2e-05]
[1780270266328,60.2,73658.15,0.0,-1.0,0.0,2e-05]
[1780270267990,60.2,73658.34,0.0,-1.0,0.0,2e-05]
[1780270273027,60.2,73660.23,0.0,-1.0,0.0,3e-05]
[1780270278063,60.2,73657.21,0.0,-1.0,0.0,2e-05]
[1780270284108,60.2,73658.11,0.0,-1.0,0.0,2e-05]
[1780270290146,60.2,73658.83,0.0,-1.0,0.0,2e-05]
[1780270297544,60.2,73658.49,0.0,-1.0,0.0,2e-05]
[1780270302579,60.2,73656.16,0.0,-1.0,0.0,2e-05]
[1780270308271,60.2,73656.08,0.0,-1.0,0.0,2e-05]
[1780270313306,60.2,73660.09,0.0,-1.0,0.0,2e-05]
[1780270318342,60.2,73661.11,0.0,-1.0,0.0,2e-05]
[1780270323376,60.2,73660.67,0.0,-1.0,0.0,2e-05]
[1780270328411,60.2,73660.38,0.0,-1.0,0.0,2e-05]
[1780270333446,60.2,73660.4,0.0,-1.0,0.0,2e-05]
[1780270338481,60.2,73660.33,0.0,-1.0,0.0,2e-05]
[1780270342510,60.2,73652.02,0.0,-1.0,0.0,2e-05]
[1780270347545,60.2,73640.63,0.0,-1.0,0.0,2e-05]
[1780270348551,60.2,73636.6,0.0,-1.0,0.0,2e-05]
[1780270353586,60.2,73635.45,0.0,-1.0,0.0,2e-05]
[1780270358621,60.2,73611.2,0.0,-1.0,0.0,2e-05]
[1780270361662,60.2,73605.51,0.0,-1.0,0.0,2e-05]
[1780270362665,60.2,73583.84,0.0,-1.0,0.0,2e-05]
[1780270368056,60.2,73586.72,0.0,-1.0,0.0,2e-05]
[1780270371729,60.2,73574.45,0.0,-1.0,0.0,2e-05]
[1780270372736,60.2,73566.82,0.0,-1.0,0.0,2e-05]
[1780270373743,60.2,73564.87,0.0,-1.0,0.0,2e-05]
[1780270376765,60.2,73559.55,0.0,-1.0,0.0,2e-05]
[1780270381799,60.2,73552.53,0.0,-1.0,0.0,2e-05]
[1780270382806,60.2,73547.38,0.0,-1.0,0.0,2e-05]
[1780270384201,60.2,73536.24,0.0,-1.0,0.0,1e-05]
[1780270384820,60.2,73535.14,0.0,-1.0,0.0,1e-05]
[1780270386200,60.2,73496.79,0.0,-1.0,0.0,1e-05]
[1780270386836,60.2,73497.03,0.0,-1.0,0.0,1e-05]
[1780270388857,60.2,73508.58,0.0,-1.0,0.0,1e-05]
[1780270390869,60.2,73513.41,0.0,-1.0,0.0,1e-05]
[1780270391877,60.2,73522.73,0.0,-1.0,0.0,1e-05]
[1780270392885,60.2,73524.77,0.0,-1.0,0.0,1e-05]
[1780270397920,60.2,73527.62,0.0,-1.0,0.0,1e-05]
[1780270400941,60.2,73536.7,0.0,-1.0,0.0,2e-05]
[1780270403961,60.2,73542.85,0.0,-1.0,0.0,2e-05]
[1780270404970,60.2,73553.29,0.0,-1.0,0.0,2e-05]
[1780270406346,60.2,73548.23,0.0,-1.0,0.0,2e-05]
[1780270406983,60.2,73548.23,0.0,-1.0,0.0,2e-05]
[1780270412020,60.2,73550.55,0.0,-1.0,0.0,2e-05]
[1780270417054,60.2,73549.84,0.0,-1.0,0.0,2e-05]
[1780270422094,60.2,73552.14,0.0,-1.0,0.0,2e-05]
[1780270425481,60.2,73544.95,0.0,-1.0,0.0,2e-05]
[1780270428138,60.2,73541.72,0.0,-1.0,0.0,1e-05]
[1780270430156,60.2,73547.18,0.0,-1.0,0.0,2e-05]
[1780270435188,60.2,73567.2,0.0,-1.0,0.0,2e-05]
[1780270440222,60.2,73571.91,0.0,-1.0,0.0,2e-05]
[1780270445257,60.2,73573.09,0.0,-1.0,0.0,2e-05]
[1780270450292,60.2,73574.34,0.0,-1.0,0.0,2e-05]
[1780270455327,60.2,73573.6,0.0,-1.0,0.0,2e-05]
[1780270460363,60.2,73587.72,0.0,-1.0,0.0,2e-05]
[1780270465398,60.2,73590.15,0.0,-1.0,0.0,2e-05]
[1780270468420,60.2,73596.86,0.0,-1.0,0.0,2e-05]
[1780270473455,60.2,73590.06,0.0,-1.0,0.0,2e-05]
[1780270474470,60.2,73585.86,0.0,-1.0,0.0,2e-05]
[1780270475475,60.2,73591.87,0.0,-1.0,0.0,2e-05]
[1780270476483,60.2,73592.94,0.0,-1.0,0.0,2e-05]
[1780270482526,60.2,73590.92,0.0,-1.0,0.0,2e-05]
[1780270487560,60.2,73593.96,0.0,-1.0,0.0,2e-05]
[1780270490581,60.2,73599.06,0.0,-1.0,0.0,2e-05]
[1780270495617,60.2,73587.86,0.0,-1.0,0.0,2e-05]
[1780270496631,60.2,73588.7,0.0,-1.0,0.0,2e-05]
[1780270501660,60.2,73585.58,0.0,-1.0,0.0,2e-05]
[1780270502667,60.2,73569.88,0.0,-1.0,0.0,2e-05]
[1780270503674,60.2,73574.36,0.0,-1.0,0.0,2e-05]
[1780270507704,60.2,73580.82,0.0,-1.0,0.0,2e-05]
[1780270508715,60.2,73581.78,0.0,-1.0,0.0,2e-05]
[1780270513749,60.2,73581.1,0.0,-1.0,0.0,2e-05]
[1780270519789,60.2,73580.27,0.0,-1.0,0.0,2e-05]
[1780270524824,60.2,73581.29,0.0,-1.0,0.0,2e-05]
[1780270529865,60.2,73580.83,0.0,-1.0,0.0,2e-05]
[1780270530868,60.2,73574.17,0.0,-1.0,0.0,2e-05]
[1780270532882,60.2,73569.07,0.0,-1.0,0.0,2e-05]
[1780270535904,60.2,73559.45,0.0,-1.0,0.0,2e-05]
[1780270540940,60.2,73558.58,0.0,-1.0,0.0,2e-05]
[1780270542955,60.2,73547.17,0.0,-1.0,0.0,1e-05]
[1780270543962,60.2,73541.68,0.0,-1.0,0.0,1e-05]
[1780270548995,60.2,73539.63,0.0,-1.0,0.0,1e-05]
[1780270555042,60.2,73536.96,0.0,-1.0,0.0,1e-05]
[1780270559065,60.2,73528.59,0.0,-1.0,0.0,1e-05]
[1780270563093,60.2,73536.34,0.0,-1.0,0.0,1e-05]
[1780270568129,60.2,73537.18,0.0,-1.0,0.0,1e-05]
[1780270573163,60.2,73537.81,0.0,-1.0,0.0,1e-05]
[1780270578199,60.2,73537.67,0.0,-1.0,0.0,1e-05]
[1780270583233,60.2,73537.26,0.0,-1.0,0.0,1e-05]
[1780270588268,60.2,73538.16,0.0,-1.0,0.0,1e-05]
[1780270596326,60.2,73538.21,0.0,-1.0,0.0,1e-05]
[1780270603375,60.2,73538.14,0.0,-1.0,0.0,1e-05]
[1780270605389,60.2,73550.93,0.0,-1.0,0.0,1e-05]
[1780270610424,60.2,73558.01,0.0,-1.0,0.0,1e-05]
[1780270615459,60.2,73542.27,0.0,-1.0,0.0,1e-05]
[1780270616473,60.2,73533.62,0.0,-1.0,0.0,1e-05]
[1780270621502,60.2,73525.5,0.0,-1.0,0.0,1e-05]
[1780270624523,60.2,73532.32,0.0,-1.0,0.0,1e-05]
[1780270627927,60.2,73538.35,0.0,-1.0,0.0,1e-05]
[1780270633591,60.2,73538.04,0.0,-1.0,0.0,1e-05]
[1780270638626,60.2,73538.31,0.0,-1.0,0.0,1e-05]
[1780270643660,60.2,73530.95,0.0,-1.0,0.0,1e-05]
[1780270645676,60.2,73515.25,0.0,-1.0,0.0,1e-05]
[1780270646683,60.2,73500.86,0.0,-1.0,0.0,1e-05]
[1780270647688,60.2,73494.17,0.0,-1.0,0.0,1e-05]
[1780270648698,60.2,73492.79,0.0,-1.0,0.0,1e-05]
[1780270650710,60.2,73487.61,0.0,-1.0,0.0,1e-05]
[1780270651717,60.2,73479.99,0.0,-1.0,0.0,1e-05]
[1780270652723,60.2,73468.79,0.0,-1.0,0.0,1e-05]
[1780270653741,60.2,73470.57,0.0,-1.0,0.0,1e-05]
[1780270655748,60.2,73481.96,0.0,-1.0,0.0,1e-05]
[1780270656752,60.2,73483.57,0.0,-1.0,0.0,1e-05]
[1780270658767,60.2,73488.66,0.0,-1.0,0.0,1e-05]
[1780270663801,60.2,73491.04,0.0,-1.0,0.0,1e-05]
[1780270665816,60.2,73493.64,0.0,-1.0,0.0,1e-05]
[1780270670851,60.2,73494.09,0.0,-1.0,0.0,1e-05]
[1780270675885,60.2,73495.84,0.0,-1.0,0.0,1e-05]
[1780270678907,60.2,73506.15,0.0,-1.0,0.0,1e-05]
[1780270683942,60.2,73507.24,0.0,-1.0,0.0,1e-05]
[1780270684950,60.2,73494.56,0.0,-1.0,0.0,1e-05]
[1780270689984,60.2,73488.82,0.0,-1.0,0.0,1e-05]
[1780270694012,60.2,73483.51,0.0,-1.0,0.0,1e-05]
[1780270695024,60.2,73478.43,0.0,-1.0,0.0,1e-05]
[1780270700060,60.2,73476.45,0.0,-1.0,0.0,1e-05]
[1780270706102,60.2,73475.68,0.0,-1.0,0.0,1e-05]
[1780270708502,60.2,73441.3,0.0,-1.0,0.0,1e-05]
[1780270714165,60.2,73445.27,0.0,-1.0,0.0,1e-05]
[1780270715166,60.2,73458.14,0.0,-1.0,0.0,1e-05]
[1780270720202,60.2,73460.46,0.0,-1.0,0.0,1e-05]
[1780270723222,60.2,73469.05,0.0,-1.0,0.0,1e-05]
[1780270727250,60.2,73460.86,0.0,-1.0,0.0,1e-05]
[1780270728642,60.2,73454.75,0.0,-1.0,0.0,1e-05]
[1780270734299,60.2,73463.4,0.0,-1.0,0.0,1e-05]
[1780270737320,60.2,73458.03,0.0,-1.0,0.0,1e-05]
[1780270741348,60.2,73453.11,0.0,-1.0,0.0,1e-05]
[1780270744370,60.2,73448.07,0.0,-1.0,0.0,1e-05]
[1780270749405,60.2,73446.05,0.0,-1.0,0.0,1e-05]
[1780270750455,60.2,73415.96,0.0,-1.0,0.0,1e-05]
[1780270751434,60.2,73415.52,0.0,-1.0,0.0,1e-05]
[1780270752450,60.2,73395.84,0.0,-1.0,0.0,1e-05]
[1780270753445,60.2,73391.02,0.0,-1.0,0.0,1e-05]
[1780270756470,60.2,73401.41,0.0,-1.0,0.0,1e-05]
[1780270757473,60.2,73412.75,0.0,-1.0,0.0,1e-05]
[1780270762512,60.2,73414.55,0.0,-1.0,0.0,1e-05]
[1780270766542,60.2,73430.93,0.0,-1.0,0.0,1e-05]
[1780270767548,60.2,73431.49,0.0,-1.0,0.0,1e-05]
[1780270768939,60.2,73419.89,0.0,-1.0,0.0,1e-05]
[1780270769564,60.2,73419.89,0.0,-1.0,0.0,1e-05]
[1780270771576,60.2,73414.56,0.0,-1.0,0.0,1e-05]
[1780270776611,60.2,73410.87,0.0,-1.0,0.0,1e-05]
[1780270779009,60.2,73425.28,0.0,-1.0,0.0,1e-05]
[1780270784671,60.2,73430.92,0.0,-1.0,0.0,1e-05]
[1780270786682,60.2,73436.36,0.0,-1.0,0.0,1e-05]
[1780270791721,60.2,73436.99,0.0,-1.0,0.0,1e-05]
[1780270796758,60.2,73446.39,0.0,-1.0,0.0,1e-05]
[1780270797764,60.2,73450.94,0.0,-1.0,0.0,1e-05]
[1780270799150,60.2,73452.08,0.0,-1.0,0.0,1e-05]
[1780270804817,60.2,73451.77,0.0,-1.0,0.0,1e-05]
[1780270807838,60.2,73446.74,0.0,-1.0,0.0,1e-05]
[1780270810859,60.2,73447.46,0.0,-1.0,0.0,1e-05]
[1780270815894,60.2,73454.53,0.0,-1.0,0.0,1e-05]
[1780270818916,60.2,73457.94,0.0,-1.0,0.0,1e-05]
[1780270823951,60.2,73457.32,0.0,-1.0,0.0,1e-05]
[1780270827982,60.2,73450.05,0.0,-1.0,0.0,1e-05]
[1780270828986,60.2,73443.93,0.0,-1.0,0.0,1e-05]
[1780270829993,60.2,73442.57,0.0,-1.0,0.0,1e-05]
[1780270832014,60.2,73445.5,0.0,-1.0,0.0,1e-05]
[1780270835029,60.2,73451.17,0.0,-1.0,0.0,1e-05]
[1780270840070,60.2,73449.4,0.0,-1.0,0.0,1e-05]
[1780270843089,60.2,73445.07,0.0,-1.0,0.0,1e-05]
[1780270848125,60.2,73436.76,0.0,-1.0,0.0,1e-05]
[1780270853159,60.2,73434.75,0.0,-1.0,0.0,1e-05]
[1780270858194,60.2,73432.87,0.0,-1.0,0.0,1e-05]
[1780270863236,60.2,73437.22,0.0,-1.0,0.0,1e-05]
[1780270867257,60.2,73445.74,0.0,-1.0,0.0,1e-05]
[1780270871286,60.2,73451.56,0.0,-1.0,0.0,1e-05]
[1780270876319,60.2,73452.99,0.0,-1.0,0.0,1e-05]
[1780270882363,60.2,73451.76,0.0,-1.0,0.0,1e-05]
[1780270883370,60.2,73437.97,0.0,-1.0,0.0,1e-05]
[1780270885384,60.2,73428.95,0.0,-1.0,0.0,1e-05]
[1780270886390,60.2,73427.54,0.0,-1.0,0.0,1e-05]
[1780270891426,60.2,73426.19,0.0,-1.0,0.0,1e-05]
[1780270896461,60.2,73422.49,0.0,-1.0,0.0,1e-05]
[1780270901495,60.2,73422.21,0.0,-1.0,0.0,1e-05]
[1780270906530,60.2,73421.12,0.0,-1.0,0.0,1e-05]
[1780270911565,60.2,73425.31,0.0,-1.0,0.0,1e-05]
[1780270913580,60.2,73426.76,0.0,-1.0,0.0,1e-05]
[1780270920032,60.2,73426.76,0.0,-1.0,0.0,1e-05]
[1780270922642,60.2,73442.07,0.0,-1.0,0.0,1e-05]
[1780270927677,60.2,73446.54,0.0,-1.0,0.0,1e-05]
[1780270932714,60.2,73433.47,0.0,-1.0,0.0,1e-05]
[1780270937748,60.2,73436.5,0.0,-1.0,0.0,1e-05]
[1780270942784,60.2,73433.85,0.0,-1.0,0.0,1e-05]
[1780270947818,60.2,73436.69,0.0,-1.0,0.0,1e-05]
[1780270952855,60.2,73431.98,0.0,-1.0,0.0,1e-05]
[1780270954867,60.2,73423.89,0.0,-1.0,0.0,1e-05]
[1780270955874,60.2,73419.54,0.0,-1.0,0.0,1e-05]
[1780270960910,60.2,73421.87,0.0,-1.0,0.0,1e-05]
[1780270963931,60.2,73415.9,0.0,-1.0,0.0,1e-05]
[1780270968966,60.2,73409.37,0.0,-1.0,0.0,1e-05]
[1780270974008,60.2,73410.35,0.0,-1.0,0.0,1e-05]
[1780270979039,60.2,73410.54,0.0,-1.0,0.0,1e-05]
[1780270983074,60.2,73422.83,0.0,-1.0,0.0,1e-05]
[1780270984081,60.2,73426.64,0.0,-1.0,0.0,1e-05]
[1780270988109,60.2,73425.47,0.0,-1.0,0.0,1e-05]
[1780270992138,60.2,73431.32,0.0,-1.0,0.0,1e-05]
[1780270993144,60.2,73432.28,0.0,-1.0,0.0,1e-05]
[1780270999185,60.2,73435.55,0.0,-1.0,0.0,1e-05]
[1780271004220,60.2,73435.22,0.0,-1.0,0.0,1e-05]
[1780271009259,60.2,73437.04,0.0,-1.0,0.0,1e-05]
[1780271013284,60.2,73440.04,0.0,-1.0,0.0,1e-05]
[1780271018318,60.2,73440.58,0.0,-1.0,0.0,1e-05]
[1780271022346,60.2,73449.7,0.0,-1.0,0.0,1e-05]
[1780271023353,60.2,73450.27,0.0,-1.0,0.0,1e-05]
[1780271028388,60.2,73450.67,0.0,-1.0,0.0,1e-05]
[1780271033424,60.2,73449.26,0.0,-1.0,0.0,1e-05]
[1780271038459,60.2,73450.84,0.0,-1.0,0.0,1e-05]
[1780271042487,60.2,73456.45,0.0,-1.0,0.0,1e-05]
[1780271043495,60.2,73463.27,0.0,-1.0,0.0,1e-05]
[1780271046516,60.2,73472.76,0.0,-1.0,0.0,1e-05]
[1780271050950,60.2,73478.67,0.0,-1.0,0.0,1e-05]
[1780271056586,60.2,73479.11,0.0,-1.0,0.0,1e-05]
[1780271061622,60.2,73477.83,0.0,-1.0,0.0,1e-05]
[1780271066658,60.2,73478.71,0.0,-1.0,0.0,1e-05]
[1780271071692,60.2,73478.85,0.0,-1.0,0.0,1e-05]
[1780271076729,60.2,73480.01,0.0,-1.0,0.0,1e-05]
[1780271081170,60.2,73472.59,0.0,-1.0,0.0,1e-05]
[1780271086797,60.2,73472.14,0.0,-1.0,0.0,1e-05]
[1780271091835,60.2,73472.73,0.0,-1.0,0.0,1e-05]
[1780271096871,60.2,73473.03,0.0,-1.0,0.0,1e-05]
[1780271101908,60.2,73473.35,0.0,-1.0,0.0,1e-05]
[1780271106942,60.2,73473.22,0.0,-1.0,0.0,1e-05]
[1780271111380,60.2,73481.69,0.0,-1.0,0.0,1e-05]
[1780271111976,60.2,73481.69,0.0,-1.0,0.0,1e-05]
[1780271112983,60.2,73488.39,0.0,-1.0,0.0,1e-05]
[1780271118024,60.2,73484.76,0.0,-1.0,0.0,1e-05]
[1780271119030,60.2,73474.37,0.0,-1.0,0.0,1e-05]
[1780271123072,60.2,73468.87,0.0,-1.0,0.0,1e-05]
[1780271127104,60.2,73461.38,0.0,-1.0,0.0,1e-05]
[1780271130125,60.2,73469.84,0.0,-1.0,0.0,1e-05]
[1780271135158,60.2,73468.78,0.0,-1.0,0.0,1e-05]
[1780271140193,60.2,73468.11,0.0,-1.0,0.0,1e-05]
[1780271143213,60.2,73473.88,0.0,-1.0,0.0,1e-05]
[1780271144220,60.2,73483.32,0.0,-1.0,0.0,1e-05]
[1780271145231,60.2,73483.84,0.0,-1.0,0.0,1e-05]
[1780271147244,60.2,73490.04,0.0,-1.0,0.0,1e-05]
[1780271149259,60.2,73494.04,0.0,-1.0,0.0,1e-05]
[1780271154293,60.2,73496.29,0.0,-1.0,0.0,1e-05]
[1780271159329,60.2,73497.41,0.0,-1.0,0.0,1e-05]
[1780271163357,60.2,73514.73,0.0,-1.0,0.0,1e-05]
[1780271165373,60.2,73512.3,0.0,-1.0,0.0,1e-05]
[1780271169402,60.2,73507.08,0.0,-1.0,0.0,1e-05]
[1780271174436,60.2,73505.59,0.0,-1.0,0.0,1e-05]
[1780271177458,60.2,73511.06,0.0,-1.0,0.0,1e-05]
[1780271178466,60.2,73505.51,0.0,-1.0,0.0,1e-05]
[1780271183499,60.2,73501.46,0.0,-1.0,0.0,1e-05]
[1780271190549,60.2,73501.03,0.0,-1.0,0.0,1e-05]
[1780271195582,60.2,73505.13,0.0,-1.0,0.0,1e-05]
[1780271198604,60.2,73505.1,0.0,-1.0,0.0,1e-05]
[1780271203639,60.2,73505.63,0.0,-1.0,0.0,1e-05]
[1780271209682,60.2,73510.54,0.0,-1.0,0.0,1e-05]
[1780271214716,60.2,73511.86,0.0,-1.0,0.0,1e-05]
[1780271219753,60.2,73511.53,0.0,-1.0,0.0,1e-05]
[1780271223781,60.2,73502.16,0.0,-1.0,0.0,1e-05]
[1780271224788,60.2,73501.35,0.0,-1.0,0.0,1e-05]
[1780271229823,60.2,73499.74,0.0,-1.0,0.0,1e-05]
[1780271234858,60.2,73500.83,0.0,-1.0,0.0,1e-05]
[1780271239893,60.2,73501.34,0.0,-1.0,0.0,1e-05]
[1780271244928,60.2,73502.44,0.0,-1.0,0.0,1e-05]
[1780271252363,60.2,73502.62,0.0,-1.0,0.0,1e-05]
[1780271262053,60.2,73505.07,0.0,-1.0,0.0,1e-05]
[1780271264062,60.2,73509.31,0.0,-1.0,0.0,1e-05]
[1780271269097,60.2,73510.77,0.0,-1.0,0.0,1e-05]
[1780271272509,60.2,73505.45,0.0,-1.0,0.0,1e-05]
[1780271278161,60.2,73502.24,0.0,-1.0,0.0,1e-05]
[1780271281197,60.2,73496.62,0.0,-1.0,0.0,1e-05]
[1780271282582,60.2,73507.36,0.0,-1.0,0.0,1e-05]
[1780271283200,60.2,73507.55,0.0,-1.0,0.0,1e-05]
[1780271284211,60.2,73513.12,0.0,-1.0,0.0,1e-05]
[1780271289243,60.2,73518.28,0.0,-1.0,0.0,1e-05]
[1780271291259,60.2,73533.34,0.0,-1.0,0.0,1e-05]
[1780271296294,60.2,73536.83,0.0,-1.0,0.0,1e-05]
[1780271298307,60.2,73542.92,0.0,-1.0,0.0,1e-05]
[1780271301330,60.2,73548.67,0.0,-1.0,0.0,1e-05]
[1780271302726,60.2,73555.78,0.0,-1.0,0.0,1e-05]
[1780271308377,60.2,73559.09,0.0,-1.0,0.0,1e-05]
[1780271315426,60.2,73558.89,0.0,-1.0,0.0,1e-05]
[1780271317440,60.2,73553.58,0.0,-1.0,0.0,1e-05]
[1780271318447,60.2,73548.51,0.0,-1.0,0.0,1e-05]
[1780271320462,60.2,73537.02,0.0,-1.0,0.0,1e-05]
[1780271321468,60.2,73534.65,0.0,-1.0,0.0,1e-05]
[1780271326503,60.2,73534.11,0.0,-1.0,0.0,1e-05]
[1780271331541,60.2,73534.09,0.0,-1.0,0.0,1e-05]
[1780271337582,60.2,73537.21,0.0,-1.0,0.0,1e-05]
[1780271343624,60.2,73537.29,0.0,-1.0,0.0,1e-05]
[1780271348659,60.2,73535.24,0.0,-1.0,0.0,1e-05]
[1780271351679,60.2,73541.74,0.0,-1.0,0.0,1e-05]
[1780271356715,60.2,73543.99,0.0,-1.0,0.0,1e-05]
[1780271361749,60.2,73546.07,0.0,-1.0,0.0,1e-05]
[1780271366787,60.2,73548.99,0.0,-1.0,0.0,1e-05]
[1780271371822,60.2,73548.95,0.0,-1.0,0.0,1e-05]
[1780271374843,60.2,73554.16,0.0,-1.0,0.0,1e-05]
[1780271378871,60.2,73560.49,0.0,-1.0,0.0,1e-05]
[1780271383905,60.2,73562.5,0.0,-1.0,0.0,1e-05]
[1780271388941,60.2,73562.17,0.0,-1.0,0.0,1e-05]
[1780271393976,60.2,73558.49,0.0,-1.0,0.0,1e-05]
[1780271399011,60.2,73563.18,0.0,-1.0,0.0,1e-05]
[1780271404063,60.2,73575.21,0.0,-1.0,0.0,1e-05]
[1780271405067,60.2,73575.21,0.0,-1.0,0.0,1e-05]
[1780271410102,60.2,73574.34,0.0,-1.0,0.0,1e-05]
[1780271413510,60.2,73580.15,0.0,-1.0,0.0,1e-05]
[1780271414128,60.2,73580.15,0.0,-1.0,0.0,1e-05]
[1780271419163,60.2,73581.33,0.0,-1.0,0.0,1e-05]
[1780271424203,60.2,73584.04,0.0,-1.0,0.0,1e-05]
[1780271427223,60.2,73577.4,0.0,-1.0,0.0,1e-05]
[1780271428231,60.2,73567.33,0.0,-1.0,0.0,1e-05]
[1780271432258,60.2,73576.61,0.0,-1.0,0.0,1e-05]
[1780271433650,60.2,73582.92,0.0,-1.0,0.0,1e-05]
[1780271435280,60.2,73584.45,0.0,-1.0,0.0,1e-05]
[1780271440314,60.2,73584.74,0.0,-1.0,0.0,1e-05]
[1780271445349,60.2,73582.24,0.0,-1.0,0.0,1e-05]
[1780271450386,60.2,73585.58,0.0,-1.0,0.0,1e-05]
[1780271455449,60.2,73588.3,0.0,-1.0,0.0,1e-05]
[1780271462499,60.2,73587.13,0.0,-1.0,0.0,1e-05]
[1780271467534,60.2,73581.49,0.0,-1.0,0.0,1e-05]
[1780271469548,60.2,73569.18,0.0,-1.0,0.0,1e-05]
[1780271470555,60.2,73565.35,0.0,-1.0,0.0,1e-05]
[1780271475590,60.2,73562.83,0.0,-1.0,0.0,1e-05]
[1780271481632,60.2,73563.38,0.0,-1.0,0.0,1e-05]
[1780271486669,60.2,73564.02,0.0,-1.0,0.0,1e-05]
[1780271487673,60.2,73576.36,0.0,-1.0,0.0,1e-05]
[1780271488680,60.2,73585.96,0.0,-1.0,0.0,1e-05]
[1780271489693,60.2,73586.06,0.0,-1.0,0.0,1e-05]
[1780271495729,60.2,73586.49,0.0,-1.0,0.0,1e-05]
[1780271501771,60.2,73587.82,0.0,-1.0,0.0,1e-05]
[1780271506810,60.2,73594.2,0.0,-1.0,0.0,1e-05]
[1780271511842,60.2,73595.67,0.0,-1.0,0.0,1e-05]
[1780271516878,60.2,73593.74,0.0,-1.0,0.0,1e-05]
[1780271521914,60.2,73596.94,0.0,-1.0,0.0,1e-05]
[1780271525942,60.2,73591.1,0.0,-1.0,0.0,1e-05]
[1780271530978,60.2,73589.75,0.0,-1.0,0.0,1e-05]
[1780271536013,60.2,73589.21,0.0,-1.0,0.0,1e-05]
[1780271541050,60.2,73588.6,0.0,-1.0,0.0,1e-05]
[1780271547092,60.2,73589.7,0.0,-1.0,0.0,1e-05]
[1780271552126,60.2,73592.85,0.0,-1.0,0.0,1e-05]
[1780271559176,60.2,73593.17,0.0,-1.0,0.0,1e-05]
[1780271564582,60.2,73592.95,0.0,-1.0,0.0,1e-05]
[1780271571260,60.2,73592.67,0.0,-1.0,0.0,1e-05]
[1780271576296,60.2,73591.43,0.0,-1.0,0.0,1e-05]
[1780271578310,60.2,73580.91,0.0,-1.0,0.0,1e-05]
[1780271583347,60.2,73576.51,0.0,-1.0,0.0,1e-05]
[1780271584722,60.2,73588.57,0.0,-1.0,0.0,1e-05]
[1780271585365,60.2,73588.57,0.0,-1.0,0.0,1e-05]
[1780271592411,60.2,73586.86,0.0,-1.0,0.0,1e-05]
[1780271597445,60.2,73586.57,0.0,-1.0,0.0,1e-05]
[1780271602480,60.2,73587.29,0.0,-1.0,0.0,1e-05]
[1780271607516,60.2,73587.5,0.0,-1.0,0.0,1e-05]
[1780271613556,60.2,73584.69,0.0,-1.0,0.0,1e-05]
[1780271618592,60.2,73585.14,0.0,-1.0,0.0,1e-05]
[1780271623627,60.2,73585.57,0.0,-1.0,0.0,1e-05]
[1780271625008,60.2,73590.82,0.0,-1.0,0.0,1e-05]
[1780271635074,60.2,73590.38,0.0,-1.0,0.0,1e-05]
[1780271640750,60.2,73589.62,0.0,-1.0,0.0,1e-05]
[1780271646807,60.2,73592.33,0.0,-1.0,0.0,1e-05]
[1780271651843,60.2,73591.08,0.0,-1.0,0.0,1e-05]
[1780271656878,60.2,73586.17,0.0,-1.0,0.0,1e-05]
[1780271661913,60.2,73584.93,0.0,-1.0,0.0,1e-05]
[1780271666946,60.2,73584.96,0.0,-1.0,0.0,1e-05]
[1780271671982,60.2,73586.26,0.0,-1.0,0.0,1e-05]
[1780271678025,60.2,73586.55,0.0,-1.0,0.0,1e-05]
[1780271680040,60.2,73580.08,0.0,-1.0,0.0,1e-05]
[1780271681047,60.2,73574.54,0.0,-1.0,0.0,1e-05]
[1780271687090,60.2,73573.12,0.0,-1.0,0.0,1e-05]
[1780271692126,60.2,73572.19,0.0,-1.0,0.0,1e-05]
[1780271697161,60.2,73572.59,0.0,-1.0,0.0,1e-05]
[1780271702203,60.2,73571.71,0.0,-1.0,0.0,1e-05]
[1780271703209,60.2,73584.02,0.0,-1.0,0.0,1e-05]
[1780271709251,60.2,73584.71,0.0,-1.0,0.0,1e-05]
[1780271714288,60.2,73582.03,0.0,-1.0,0.0,1e-05]
[1780271720329,60.2,73582.49,0.0,-1.0,0.0,1e-05]
[1780271725739,60.2,73585.82,0.0,-1.0,0.0,1e-05]
[1780271731405,60.2,73585.72,0.0,-1.0,0.0,1e-05]
[1780271736441,60.2,73588.41,0.0,-1.0,0.0,1e-05]
[1780271742484,60.2,73587.2,0.0,-1.0,0.0,1e-05]
[1780271747519,60.2,73586.67,0.0,-1.0,0.0,1e-05]
[1780271752558,60.2,73590.89,0.0,-1.0,0.0,1e-05]
[1780271757589,60.2,73591.9,0.0,-1.0,0.0,1e-05]
[1780271762623,60.2,73592.57,0.0,-1.0,0.0,1e-05]
[1780271767658,60.2,73593.92,0.0,-1.0,0.0,1e-05]
[1780271772693,60.2,73593.66,0.0,-1.0,0.0,1e-05]
[1780271777728,60.2,73593.67,0.0,-1.0,0.0,1e-05]
[1780271782763,60.2,73597.65,0.0,-1.0,0.0,1e-05]
[1780271783771,60.2,73602.75,0.0,-1.0,0.0,1e-05]
[1780271788805,60.2,73607.09,0.0,-1.0,0.0,1e-05]
[1780271792834,60.2,73600.65,0.0,-1.0,0.0,1e-05]
[1780271797868,60.2,73599.59,0.0,-1.0,0.0,1e-05]
[1780271802907,60.2,73599.93,0.0,-1.0,0.0,1e-05]
[1780271804920,60.2,73583.42,0.0,-1.0,0.0,1e-05]
[1780271805926,60.2,73582.86,0.0,-1.0,0.0,1e-05]
[1780271810961,60.2,73583.38,0.0,-1.0,0.0,1e-05]
[1780271815996,60.2,73582.11,0.0,-1.0,0.0,1e-05]
[1780271821032,60.2,73582.49,0.0,-1.0,0.0,1e-05]
[1780271826068,60.2,73584.43,0.0,-1.0,0.0,1e-05]
[1780271831106,60.2,73584.07,0.0,-1.0,0.0,1e-05]
[1780271836141,60.2,73585.27,0.0,-1.0,0.0,1e-05]
[1780271841179,60.2,73585.57,0.0,-1.0,0.0,1e-05]
[1780271842183,60.2,73590.61,0.0,-1.0,0.0,1e-05]
[1780271847220,60.2,73590.32,0.0,-1.0,0.0,1e-05]
[1780271852255,60.2,73588.81,0.0,-1.0,0.0,1e-05]
[1780271857289,60.2,73594.29,0.0,-1.0,0.0,1e-05]
[1780271862324,60.2,73593.55,0.0,-1.0,0.0,1e-05]
[1780271867361,60.2,73595.95,0.0,-1.0,0.0,1e-05]
[1780271870379,60.2,73590.94,0.0,-1.0,0.0,1e-05]
[1780271875415,60.2,73591.78,0.0,-1.0,0.0,1e-05]
[1780271880450,60.2,73588.86,0.0,-1.0,0.0,1e-05]
[1780271885485,60.2,73588.95,0.0,-1.0,0.0,1e-05]
[1780271890520,60.2,73588.29,0.0,-1.0,0.0,1e-05]
[1780271895555,60.2,73588.92,0.0,-1.0,0.0,1e-05]
[1780271900591,60.2,73585.12,0.0,-1.0,0.0,1e-05]
[1780271905625,60.2,73584.94,0.0,-1.0,0.0,1e-05]
[1780271910661,60.2,73581.39,0.0,-1.0,0.0,1e-05]
[1780271915697,60.2,73580.17,0.0,-1.0,0.0,1e-05]
[1780271920736,60.2,73582.75,0.0,-1.0,0.0,1e-05]
[1780271921739,60.2,73575.91,0.0,-1.0,0.0,1e-05]
[1780271922746,60.2,73567.98,0.0,-1.0,0.0,1e-05]
[1780271924761,60.2,73562.22,0.0,-1.0,0.0,1e-05]
[1780271929795,60.2,73559.66,0.0,-1.0,0.0,1e-05]
[1780271934830,60.2,73561.14,0.0,-1.0,0.0,1e-05]
[1780271939865,60.2,73560.27,0.0,-1.0,0.0,1e-05]
[1780271944899,60.2,73559.92,0.0,-1.0,0.0,1e-05]
[1780271947315,60.2,73552.02,0.0,-1.0,0.0,1e-05]
[1780271948929,60.2,73546.67,0.0,-1.0,0.0,1e-05]
[1780271953963,60.2,73543.58,0.0,-1.0,0.0,1e-05]
[1780271959003,60.2,73545.29,0.0,-1.0,0.0,1e-05]
[1780271960013,60.2,73552.2,0.0,-1.0,0.0,1e-05]
[1780271964034,60.2,73553.33,0.0,-1.0,0.0,1e-05]
[1780271969071,60.2,73565.52,0.0,-1.0,0.0,1e-05]
[1780271970079,60.2,73567.96,0.0,-1.0,0.0,1e-05]
[1780271975111,60.2,73569.77,0.0,-1.0,0.0,1e-05]
[1780271980146,60.2,73572.4,0.0,-1.0,0.0,1e-05]
[1780271986188,60.2,73572.04,0.0,-1.0,0.0,1e-05]
[1780271991223,60.2,73568.78,0.0,-1.0,0.0,1e-05]
[1780271996265,60.2,73569.24,0.0,-1.0,0.0,1e-05]
[1780272001304,60.2,73569.04,0.0,-1.0,0.0,1e-05]
[1780272006332,60.2,73568.35,0.0,-1.0,0.0,1e-05]
[1780272008343,60.2,73571.46,0.0,-1.0,0.0,1e-05]
[1780272009349,60.2,73569.93,0.0,-1.0,0.0,1e-05]
[1780272011364,60.2,73567.01,0.0,-1.0,0.0,1e-05]
[1780272016402,60.2,73569.84,0.0,-1.0,0.0,1e-05]
[1780272021437,60.2,73568.33,0.0,-1.0,0.0,1e-05]
[1780272026473,60.2,73567.97,0.0,-1.0,0.0,1e-05]
[1780272030501,60.2,73560.8,0.0,-1.0,0.0,1e-05]
[1780272031522,60.2,73554.39,0.0,-1.0,0.0,1e-05]
[1780272032512,60.2,73550.25,0.0,-1.0,0.0,1e-05]
[1780272034526,60.2,73547.9,0.0,-1.0,0.0,1e-05]
[1780272036542,60.2,73542.81,0.0,-1.0,0.0,1e-05]
[1780272040569,60.2,73554.87,0.0,-1.0,0.0,1e-05]
[1780272041576,60.2,73558.08,0.0,-1.0,0.0,1e-05]
[1780272044597,60.2,73563.28,0.0,-1.0,0.0,1e-05]
[1780272045604,60.2,73568.75,0.0,-1.0,0.0,1e-05]
[1780272046611,60.2,73569.79,0.0,-1.0,0.0,1e-05]
[1780272050641,60.2,73575.51,0.0,-1.0,0.0,1e-05]
[1780272052653,60.2,73578.95,0.0,-1.0,0.0,1e-05]
[1780272058136,60.2,73575.77,0.0,-1.0,0.0,1e-05]
[1780272063732,60.2,73574.97,0.0,-1.0,0.0,1e-05]
[1780272064739,60.2,73566.82,0.0,-1.0,0.0,1e-05]
[1780272065746,60.2,73559.86,0.0,-1.0,0.0,1e-05]
[1780272066753,60.2,73558.74,0.0,-1.0,0.0,1e-05]
[1780272071788,60.2,73560.19,0.0,-1.0,0.0,1e-05]
[1780272076822,60.2,73560.76,0.0,-1.0,0.0,1e-05]
[1780272082866,60.2,73557.09,0.0,-1.0,0.0,1e-05]
[1780272084878,60.2,73565.15,0.0,-1.0,0.0,1e-05]
[1780272088349,60.2,73558.49,0.0,-1.0,0.0,1e-05]
[1780272089913,60.2,73557.45,0.0,-1.0,0.0,1e-05]
[1780272094948,60.2,73552.72,0.0,-1.0,0.0,1e-05]
[1780272099983,60.2,73555.37,0.0,-1.0,0.0,1e-05]
[1780272105021,60.2,73554.82,0.0,-1.0,0.0,1e-05]
[1780272111065,60.2,73558.68,0.0,-1.0,0.0,1e-05]
[1780272118561,60.2,73555.51,0.0,-1.0,0.0,1e-05]
[1780272124157,60.2,73560.0,0.0,-1.0,0.0,1e-05]
[1780272127178,60.2,73566.66,0.0,-1.0,0.0,1e-05]
[1780272131207,60.2,73573.28,0.0,-1.0,0.0,1e-05]
[1780272133221,60.2,73579.39,0.0,-1.0,0.0,1e-05]
[1780272136242,60.2,73585.88,0.0,-1.0,0.0,1e-05]
[1780272137249,60.2,73595.8,0.0,-1.0,0.0,1e-05]
[1780272138256,60.2,73597.75,0.0,-1.0,0.0,1e-05]
[1780272143291,60.2,73600.59,0.0,-1.0,0.0,1e-05]
[1780272147320,60.2,73607.42,0.0,-1.0,0.0,1e-05]
[1780272148326,60.2,73608.67,0.0,-1.0,0.0,1e-05]
[1780272151379,60.2,73612.85,0.0,-1.0,0.0,1e-05]
[1780272152387,60.2,73624.91,0.0,-1.0,0.0,1e-05]
[1780272153393,60.2,73626.55,0.0,-1.0,0.0,1e-05]
[1780272157430,60.2,73616.21,0.0,-1.0,0.0,1e-05]
[1780272158436,60.2,73614.83,0.0,-1.0,0.0,1e-05]
[1780272160451,60.2,73626.41,0.0,-1.0,0.0,1e-05]
[1780272161458,60.2,73628.08,0.0,-1.0,0.0,1e-05]
[1780272166492,60.2,73628.87,0.0,-1.0,0.0,1e-05]
[1780272171528,60.2,73632.79,0.0,-1.0,0.0,1e-05]
[1780272174549,60.2,73638.61,0.0,-1.0,0.0,1e-05]
[1780272175567,60.2,73639.64,0.0,-1.0,0.0,1e-05]
[1780272177573,60.2,73650.6,0.0,-1.0,0.0,1e-05]
[1780272178580,60.2,73650.49,0.0,-1.0,0.0,1e-05]
[1780272183616,60.2,73663.45,0.0,-1.0,0.0,1e-05]
[1780272184623,60.2,73669.52,0.0,-1.0,0.0,1e-05]
[1780272185630,60.2,73671.43,0.0,-1.0,0.0,1e-05]
[1780272190665,60.2,73672.74,0.0,-1.0,0.0,1e-05]
[1780272192679,60.2,73685.11,0.0,-1.0,0.0,1e-05]
[1780272193686,60.2,73686.98,0.0,-1.0,0.0,1e-05]
[1780272196707,60.2,73674.65,0.0,-1.0,0.0,1e-05]
[1780272197714,60.2,73668.26,0.0,-1.0,0.0,1e-05]
[1780272198720,60.2,73667.46,0.0,-1.0,0.0,1e-05]
[1780272201742,60.2,73674.13,0.0,-1.0,0.0,1e-05]
[1780272202751,60.2,73676.44,0.0,-1.0,0.0,1e-05]
[1780272207787,60.2,73680.22,0.0,-1.0,0.0,1e-05]
[1780272209196,60.2,73686.54,0.0,-1.0,0.0,1e-05]
[1780272210806,60.2,73686.58,0.0,-1.0,0.0,1e-05]
[1780272213829,60.2,73681.23,0.0,-1.0,0.0,1e-05]
[1780272214835,60.2,73686.06,0.0,-1.0,0.0,1e-05]
[1780272216847,60.2,73688.51,0.0,-1.0,0.0,1e-05]
[1780272221883,60.2,73692.65,0.0,-1.0,0.0,1e-05]
[1780272226917,60.2,73697.04,0.0,-1.0,0.0,1e-05]
[1780272231953,60.2,73696.09,0.0,-1.0,0.0,1e-05]
[1780272233970,60.2,73709.08,0.0,-1.0,0.0,1e-05]
[1780272234974,60.2,73711.85,0.0,-1.0,0.0,1e-05]
[1780272239428,60.2,73714.0,0.0,-1.0,0.0,1e-05]
[1780272244042,60.2,73703.39,0.0,-1.0,0.0,1e-05]
[1780272245049,60.2,73700.49,0.0,-1.0,0.0,1e-05]
[1780272249499,60.2,73691.39,0.0,-1.0,0.0,1e-05]
[1780272255123,60.2,73693.3,0.0,-1.0,0.0,1e-05]
[1780272258150,60.2,73709.57,0.0,-1.0,0.0,1e-05]
[1780272259568,60.2,73718.74,0.0,-1.0,0.0,1e-05]
[1780272261186,60.2,73733.47,0.0,-1.0,0.0,1e-05]
[1780272263197,60.2,73739.08,0.0,-1.0,0.0,1e-05]
[1780272266218,60.2,73749.81,0.0,-1.0,0.0,1e-05]
[1780272269638,60.2,73758.32,0.0,-1.0,0.0,1e-05]
[1780272274284,60.2,73761.83,0.0,-1.0,0.0,1e-05]
[1780272275288,60.2,73765.08,0.0,-1.0,0.0,1e-05]
[1780272280326,60.2,73764.45,0.0,-1.0,0.0,1e-05]
[1780272285358,60.2,73768.76,0.0,-1.0,0.0,1e-05]
[1780272290392,60.2,73767.11,0.0,-1.0,0.0,1e-05]
[1780272295428,60.2,73761.93,0.0,-1.0,0.0,1e-05]
[1780272300467,60.2,73757.84,0.0,-1.0,0.0,1e-05]
[1780272301473,60.2,73762.84,0.0,-1.0,0.0,1e-05]
[1780272303492,60.2,73765.88,0.0,-1.0,0.0,1e-05]
[1780272305533,60.2,73772.29,0.0,-1.0,0.0,1e-05]
[1780272306530,60.2,73760.59,0.0,-1.0,0.0,1e-05]
[1780272307528,60.2,73763.53,0.0,-1.0,0.0,1e-05]
[1780272309539,60.2,73770.09,0.0,-1.0,0.0,1e-05]
[1780272311557,60.2,73776.44,0.0,-1.0,0.0,2e-05]
[1780272314575,60.2,73767.83,0.0,-1.0,0.0,1e-05]
[1780272315582,60.2,73749.6,0.0,-1.0,0.0,1e-05]
[1780272316592,60.2,73747.58,0.0,-1.0,0.0,1e-05]
[1780272321626,60.2,73747.06,0.0,-1.0,0.0,1e-05]
[1780272325686,60.2,73702.33,0.0,-1.0,0.0,1e-05]
[1780272326693,60.2,73695.35,0.0,-1.0,0.0,1e-05]
[1780272327729,60.2,73696.66,0.0,-1.0,0.0,1e-05]
[1780272332785,60.2,73695.69,0.0,-1.0,0.0,1e-05]
[1780272335913,60.2,73717.59,0.0,-1.0,0.0,1e-05]
[1780272337894,60.2,73707.67,0.0,-1.0,0.0,1e-05]
[1780272338900,60.2,73706.89,0.0,-1.0,0.0,1e-05]
[1780272341923,60.2,73715.79,0.0,-1.0,0.0,1e-05]
[1780272342928,60.2,73724.15,0.0,-1.0,0.0,1e-05]
[1780272343946,60.2,73724.35,0.0,-1.0,0.0,1e-05]
[1780272345951,60.2,73714.66,0.0,-1.0,0.0,1e-05]
[1780272351993,60.2,73711.16,0.0,-1.0,0.0,1e-05]
[1780272354008,60.2,73718.29,0.0,-1.0,0.0,1e-05]
[1780272355030,60.2,73729.34,0.0,-1.0,0.0,1e-05]
[1780272358038,60.2,73724.28,0.0,-1.0,0.0,1e-05]
[1780272363077,60.2,73724.25,0.0,-1.0,0.0,1e-05]
[1780272364085,60.2,73729.66,0.0,-1.0,0.0,1e-05]
[1780272366098,60.2,73741.93,0.0,-1.0,0.0,1e-05]
[1780272367104,60.2,73748.37,0.0,-1.0,0.0,1e-05]
[1780272368117,60.2,73748.66,0.0,-1.0,0.0,1e-05]
[1780272370819,60.2,73756.65,0.0,-1.0,0.0,1e-05]
[1780272371133,60.2,73756.65,0.0,-1.0,0.0,1e-05]
[1780272376173,60.2,73762.13,0.0,-1.0,0.0,1e-05]
[1780272377182,60.2,73767.32,0.0,-1.0,0.0,1e-05]
[1780272382219,60.2,73768.9,0.0,-1.0,0.0,1e-05]
[1780272387248,60.2,73764.62,0.0,-1.0,0.0,1e-05]
[1780272389268,60.2,73757.69,0.0,-1.0,0.0,1e-05]
[1780272390970,60.2,73752.8,0.0,-1.0,0.0,1e-05]
[1780272396357,60.2,73751.2,0.0,-1.0,0.0,1e-05]
[1780272398345,60.2,73744.78,0.0,-1.0,0.0,1e-05]
[1780272399348,60.2,73735.54,0.0,-1.0,0.0,1e-05]
[1780272401039,60.2,73715.66,0.0,-1.0,0.0,1e-05]
[1780272402368,60.2,73714.48,0.0,-1.0,0.0,1e-05]
[1780272405390,60.2,73702.29,0.0,-1.0,0.0,1e-05]
[1780272406399,60.2,73699.89,0.0,-1.0,0.0,1e-05]
[1780272407407,60.2,73694.77,0.0,-1.0,0.0,1e-05]
[1780272408413,60.2,73694.2,0.0,-1.0,0.0,1e-05]
[1780272414453,60.2,73691.64,0.0,-1.0,0.0,1e-05]
[1780272421182,60.2,73690.72,0.0,-1.0,0.0,1e-05]
[1780272422508,60.2,73684.49,0.0,-1.0,0.0,1e-05]
[1780272423516,60.2,73674.3,0.0,-1.0,0.0,1e-05]
[1780272424522,60.2,73671.59,0.0,-1.0,0.0,1e-05]
[1780272425529,60.2,73663.11,0.0,-1.0,0.0,1e-05]
[1780272426537,60.2,73657.98,0.0,-1.0,0.0,1e-05]
[1780272427542,60.2,73659.59,0.0,-1.0,0.0,1e-05]
[1780272428552,60.2,73667.8,0.0,-1.0,0.0,1e-05]
[1780272429558,60.2,73660.04,0.0,-1.0,0.0,1e-05]
[1780272430565,60.2,73659.67,0.0,-1.0,0.0,1e-05]
[1780272435600,60.2,73658.53,0.0,-1.0,0.0,1e-05]
[1780272441644,60.2,73659.77,0.0,-1.0,0.0,1e-05]
[1780272446678,60.2,73657.29,0.0,-1.0,0.0,1e-05]
[1780272451714,60.2,73657.36,0.0,-1.0,0.0,1e-05]
[1780272452721,60.2,73647.14,0.0,-1.0,0.0,1e-05]
[1780272453729,60.2,73643.05,0.0,-1.0,0.0,1e-05]
[1780272456748,60.2,73642.65,0.0,-1.0,0.0,1e-05]
[1780272461784,60.2,73642.56,0.0,-1.0,0.0,1e-05]
[1780272466819,60.2,73642.5,0.0,-1.0,0.0,1e-05]
[1780272471853,60.2,73639.45,0.0,-1.0,0.0,1e-05]
[1780272474876,60.2,73633.82,0.0,-1.0,0.0,1e-05]
[1780272478902,60.2,73640.34,0.0,-1.0,0.0,1e-05]
[1780272480917,60.2,73648.61,0.0,-1.0,0.0,1e-05]
[1780272482930,60.2,73658.85,0.0,-1.0,0.0,1e-05]
[1780272487966,60.2,73654.07,0.0,-1.0,0.0,1e-05]
[1780272493000,60.2,73651.49,0.0,-1.0,0.0,1e-05]
[1780272498039,60.2,73650.97,0.0,-1.0,0.0,1e-05]
[1780272503074,60.2,73651.88,0.0,-1.0,0.0,1e-05]
[1780272508109,60.2,73652.69,0.0,-1.0,0.0,1e-05]
[1780272514152,60.2,73653.36,0.0,-1.0,0.0,1e-05]
[1780272520193,60.2,73653.57,0.0,-1.0,0.0,1e-05]
[1780272525229,60.2,73651.5,0.0,-1.0,0.0,1e-05]
[1780272526235,60.2,73637.13,0.0,-1.0,0.0,1e-05]
[1780272530263,60.2,73629.84,0.0,-1.0,0.0,1e-05]
[1780272533284,60.2,73624.69,0.0,-1.0,0.0,1e-05]
[1780272538319,60.2,73622.29,0.0,-1.0,0.0,1e-05]
[1780272543354,60.2,73623.96,0.0,-1.0,0.0,1e-05]
[1780272547383,60.2,73639.38,0.0,-1.0,0.0,1e-05]
[1780272552417,60.2,73640.67,0.0,-1.0,0.0,1e-05]
[1780272558459,60.2,73641.45,0.0,-1.0,0.0,1e-05]
[1780272560473,60.2,73648.47,0.0,-1.0,0.0,1e-05]
[1780272562185,60.2,73649.64,0.0,-1.0,0.0,1e-05]
[1780272567524,60.2,73653.39,0.0,-1.0,0.0,1e-05]
[1780272572557,60.2,73653.11,0.0,-1.0,0.0,1e-05]
[1780272577594,60.2,73654.04,0.0,-1.0,0.0,1e-05]
[1780272582628,60.2,73654.95,0.0,-1.0,0.0,1e-05]
[1780272588672,60.2,73658.42,0.0,-1.0,0.0,1e-05]
[1780272595721,60.2,73659.2,0.0,-1.0,0.0,1e-05]
[1780272596728,60.2,73649.77,0.0,-1.0,0.0,1e-05]
[1780272597734,60.2,73647.58,0.0,-1.0,0.0,1e-05]
[1780272602769,60.2,73644.09,0.0,-1.0,0.0,1e-05]
[1780272606797,60.2,73629.51,0.0,-1.0,0.0,1e-05]
[1780272607805,60.2,73623.49,0.0,-1.0,0.0,1e-05]
[1780272608812,60.2,73632.46,0.0,-1.0,0.0,1e-05]
[1780272609821,60.2,73641.47,0.0,-1.0,0.0,1e-05]
[1780272610826,60.2,73641.8,0.0,-1.0,0.0,1e-05]
[1780272615865,60.2,73648.5,0.0,-1.0,0.0,1e-05]
[1780272616872,60.2,73655.89,0.0,-1.0,0.0,1e-05]
[1780272618887,60.2,73657.26,0.0,-1.0,0.0,1e-05]
[1780272622914,60.2,73663.0,0.0,-1.0,0.0,1e-05]
[1780272624929,60.2,73674.13,0.0,-1.0,0.0,1e-05]
[1780272626942,60.2,73686.41,0.0,-1.0,0.0,1e-05]
[1780272632986,60.2,73685.24,0.0,-1.0,0.0,1e-05]
[1780272635000,60.2,73676.08,0.0,-1.0,0.0,1e-05]
[1780272636013,60.2,73674.79,0.0,-1.0,0.0,1e-05]
[1780272642049,60.2,73674.77,0.0,-1.0,0.0,1e-05]
[1780272647084,60.2,73676.09,0.0,-1.0,0.0,1e-05]
[1780272652119,60.2,73676.21,0.0,-1.0,0.0,1e-05]
[1780272658161,60.2,73675.34,0.0,-1.0,0.0,1e-05]
[1780272663204,60.2,73678.22,0.0,-1.0,0.0,1e-05]
[1780272668231,60.2,73677.6,0.0,-1.0,0.0,1e-05]
[1780272673266,60.2,73676.3,0.0,-1.0,0.0,1e-05]
[1780272678302,60.2,73666.63,0.0,-1.0,0.0,1e-05]
[1780272683336,60.2,73659.51,0.0,-1.0,0.0,1e-05]
[1780272688372,60.2,73653.37,0.0,-1.0,0.0,1e-05]
[1780272693126,60.2,73656.46,0.0,-1.0,0.0,1e-05]
[1780272698441,60.2,73656.67,0.0,-1.0,0.0,1e-05]
[1780272703477,60.2,73654.35,0.0,-1.0,0.0,1e-05]
[1780272711532,60.2,73653.46,0.0,-1.0,0.0,1e-05]
[1780272716577,60.2,73657.08,0.0,-1.0,0.0,1e-05]
[1780272721602,60.2,73662.62,0.0,-1.0,0.0,1e-05]
[1780272726640,60.2,73667.94,0.0,-1.0,0.0,1e-05]
[1780272728651,60.2,73653.95,0.0,-1.0,0.0,1e-05]
[1780272729659,60.2,73654.65,0.0,-1.0,0.0,1e-05]
[1780272734696,60.2,73652.9,0.0,-1.0,0.0,1e-05]
[1780272739729,60.2,73650.61,0.0,-1.0,0.0,1e-05]
[1780272743479,60.2,73632.84,0.0,-1.0,0.0,1e-05]
[1780272748793,60.2,73628.51,0.0,-1.0,0.0,1e-05]
[1780272752822,60.2,73622.5,0.0,-1.0,0.0,1e-05]
[1780272757868,60.2,73621.25,0.0,-1.0,0.0,1e-05]
[1780272758874,60.2,73611.11,0.0,-1.0,0.0,1e-05]
[1780272759881,60.2,73605.08,0.0,-1.0,0.0,1e-05]
[1780272760889,60.2,73607.57,0.0,-1.0,0.0,1e-05]
[1780272762903,60.2,73614.04,0.0,-1.0,0.0,1e-05]
[1780272763909,60.2,73614.81,0.0,-1.0,0.0,1e-05]
[1780272765925,60.2,73606.7,0.0,-1.0,0.0,1e-05]
[1780272768945,60.2,73605.87,0.0,-1.0,0.0,1e-05]
[1780272772973,60.2,73611.12,0.0,-1.0,0.0,1e-05]
[1780272774988,60.2,73612.2,0.0,-1.0,0.0,1e-05]
[1780272780028,60.2,73612.62,0.0,-1.0,0.0,1e-05]
[1780272781035,60.2,73607.12,0.0,-1.0,0.0,1e-05]
[1780272782042,60.2,73607.29,0.0,-1.0,0.0,1e-05]
[1780272787076,60.2,73612.88,0.0,-1.0,0.0,1e-05]
[1780272792111,60.2,73610.1,0.0,-1.0,0.0,1e-05]
[1780272797146,60.2,73609.75,0.0,-1.0,0.0,1e-05]
[1780272799160,60.2,73617.19,0.0,-1.0,0.0,1e-05]
[1780272800167,60.2,73621.39,0.0,-1.0,0.0,1e-05]
[1780272802181,60.2,73621.86,0.0,-1.0,0.0,1e-05]
[1780272807216,60.2,73622.3,0.0,-1.0,0.0,1e-05]
[1780272812252,60.2,73625.04,0.0,-1.0,0.0,1e-05]
[1780272817287,60.2,73625.28,0.0,-1.0,0.0,1e-05]
[1780272823330,60.2,73627.75,0.0,-1.0,0.0,1e-05]
[1780272828364,60.2,73627.88,0.0,-1.0,0.0,1e-05]
[1780272833401,60.2,73627.48,0.0,-1.0,0.0,1e-05]
[1780272838437,60.2,73626.77,0.0,-1.0,0.0,1e-05]
[1780272843472,60.2,73626.98,0.0,-1.0,0.0,1e-05]
[1780272848505,60.2,73626.04,0.0,-1.0,0.0,1e-05]
[1780272853542,60.2,73627.86,0.0,-1.0,0.0,1e-05]
[1780272857569,60.2,73636.04,0.0,-1.0,0.0,1e-05]
[1780272861598,60.2,73643.58,0.0,-1.0,0.0,1e-05]
[1780272866632,60.2,73642.67,0.0,-1.0,0.0,1e-05]
[1780272871668,60.2,73642.39,0.0,-1.0,0.0,1e-05]
[1780272877709,60.2,73641.98,0.0,-1.0,0.0,1e-05]
[1780272880730,60.2,73650.3,0.0,-1.0,0.0,1e-05]
[1780272882744,60.2,73658.34,0.0,-1.0,0.0,1e-05]
[1780272886773,60.2,73665.34,0.0,-1.0,0.0,1e-05]
[1780272890800,60.2,73670.04,0.0,-1.0,0.0,1e-05]
[1780272894544,60.2,73683.13,0.0,-1.0,0.0,1e-05]
[1780272899864,60.2,73692.41,0.0,-1.0,0.0,1e-05]
[1780272900871,60.2,73697.93,0.0,-1.0,0.0,1e-05]
[1780272901878,60.2,73701.27,0.0,-1.0,0.0,1e-05]
[1780272904624,60.2,73739.63,0.0,-1.0,0.0,1e-05]
[1780272904904,60.2,73739.54,0.0,-1.0,0.0,1e-05]
[1780272905911,60.2,73737.96,0.0,-1.0,0.0,1e-05]
[1780272907925,60.2,73729.05,0.0,-1.0,0.0,1e-05]
[1780272908932,60.2,73730.6,0.0,-1.0,0.0,1e-05]
[1780272911955,60.2,73735.65,0.0,-1.0,0.0,1e-05]
[1780272916989,60.2,73734.08,0.0,-1.0,0.0,1e-05]
[1780272922024,60.2,73731.02,0.0,-1.0,0.0,1e-05]
[1780272925046,60.2,73724.88,0.0,-1.0,0.0,1e-05]
[1780272927059,60.2,73718.94,0.0,-1.0,0.0,1e-05]
[1780272928078,60.2,73713.89,0.0,-1.0,0.0,1e-05]
[1780272929077,60.2,73710.07,0.0,-1.0,0.0,1e-05]
[1780272931090,60.2,73708.0,0.0,-1.0,0.0,1e-05]
[1780272936126,60.2,73708.85,0.0,-1.0,0.0,1e-05]
[1780272942167,60.2,73707.94,0.0,-1.0,0.0,1e-05]
[1780272947202,60.2,73706.7,0.0,-1.0,0.0,1e-05]
[1780272952240,60.2,73704.55,0.0,-1.0,0.0,1e-05]
[1780272957272,60.2,73705.72,0.0,-1.0,0.0,1e-05]
[1780272963317,60.2,73706.01,0.0,-1.0,0.0,1e-05]
[1780272965332,60.2,73713.12,0.0,-1.0,0.0,1e-05]
[1780272970368,60.2,73715.07,0.0,-1.0,0.0,1e-05]
[1780272975401,60.2,73719.23,0.0,-1.0,0.0,1e-05]
[1780272977416,60.2,73723.61,0.0,-1.0,0.0,1e-05]
[1780272981444,60.2,73737.67,0.0,-1.0,0.0,1e-05]
[1780272982450,60.2,73740.48,0.0,-1.0,0.0,1e-05]
[1780272987486,60.2,73720.51,0.0,-1.0,0.0,1e-05]
[1780272988495,60.2,73717.86,0.0,-1.0,0.0,1e-05]
[1780272990508,60.2,73707.53,0.0,-1.0,0.0,1e-05]
[1780272991515,60.2,73707.77,0.0,-1.0,0.0,1e-05]
[1780272992520,60.2,73700.46,0.0,-1.0,0.0,1e-05]
[1780272993532,60.2,73697.62,0.0,-1.0,0.0,1e-05]
[1780272998563,60.2,73693.22,0.0,-1.0,0.0,1e-05]
[1780273003599,60.2,73693.33,0.0,-1.0,0.0,1e-05]
[1780273006621,60.2,73699.58,0.0,-1.0,0.0,1e-05]
[1780273007626,60.2,73706.69,0.0,-1.0,0.0,1e-05]
[1780273008633,60.2,73707.05,0.0,-1.0,0.0,1e-05]
[1780273013669,60.2,73712.18,0.0,-1.0,0.0,1e-05]
[1780273014679,60.2,73715.51,0.0,-1.0,0.0,1e-05]
[1780273015684,60.2,73721.46,0.0,-1.0,0.0,1e-05]
[1780273020719,60.2,73724.13,0.0,-1.0,0.0,1e-05]
[1780273025755,60.2,73721.4,0.0,-1.0,0.0,1e-05]
[1780273030792,60.2,73717.93,0.0,-1.0,0.0,1e-05]
[1780273034818,60.2,73712.62,0.0,-1.0,0.0,1e-05]
[1780273039853,60.2,73706.71,0.0,-1.0,0.0,1e-05]
[1780273042875,60.2,73699.75,0.0,-1.0,0.0,1e-05]
[1780273045628,60.2,73689.86,0.0,-1.0,0.0,1e-05]
[1780273048917,60.2,73670.96,0.0,-1.0,0.0,1e-05]
[1780273052947,60.2,73663.35,0.0,-1.0,0.0,1e-05]
[1780273053953,60.2,73650.62,0.0,-1.0,0.0,1e-05]
[1780273055698,60.2,73649.45,0.0,-1.0,0.0,1e-05]
[1780273061002,60.2,73653.28,0.0,-1.0,0.0,1e-05]
[1780273066041,60.2,73655.22,0.0,-1.0,0.0,1e-05]
[1780273071076,60.2,73657.78,0.0,-1.0,0.0,1e-05]
[1780273076114,60.2,73658.75,0.0,-1.0,0.0,1e-05]
[1780273079132,60.2,73652.6,0.0,-1.0,0.0,1e-05]
[1780273084166,60.2,73651.67,0.0,-1.0,0.0,1e-05]
[1780273089201,60.2,73650.97,0.0,-1.0,0.0,1e-05]
[1780273092222,60.2,73644.05,0.0,-1.0,0.0,1e-05]
[1780273093229,60.2,73643.24,0.0,-1.0,0.0,1e-05]
[1780273098265,60.2,73641.15,0.0,-1.0,0.0,1e-05]
[1780273103300,60.2,73641.44,0.0,-1.0,0.0,1e-05]
[1780273107328,60.2,73636.14,0.0,-1.0,0.0,1e-05]
[1780273112362,60.2,73632.19,0.0,-1.0,0.0,1e-05]
[1780273117397,60.2,73636.72,0.0,-1.0,0.0,1e-05]
[1780273120419,60.2,73638.92,0.0,-1.0,0.0,1e-05]
[1780273125455,60.2,73638.12,0.0,-1.0,0.0,1e-05]
[1780273128474,60.2,73632.21,0.0,-1.0,0.0,1e-05]
[1780273133510,60.2,73628.54,0.0,-1.0,0.0,1e-05]
[1780273138544,60.2,73625.3,0.0,-1.0,0.0,1e-05]
[1780273143579,60.2,73624.7,0.0,-1.0,0.0,1e-05]
[1780273148628,60.2,73626.19,0.0,-1.0,0.0,1e-05]
[1780273153663,60.2,73621.17,0.0,-1.0,0.0,1e-05]
[1780273155677,60.2,73619.57,0.0,-1.0,0.0,1e-05]
[1780273160720,60.2,73619.64,0.0,-1.0,0.0,1e-05]
[1780273161723,60.2,73626.55,0.0,-1.0,0.0,1e-05]
[1780273162727,60.2,73635.65,0.0,-1.0,0.0,1e-05]
[1780273163734,60.2,73635.28,0.0,-1.0,0.0,1e-05]
[1780273168768,60.2,73634.37,0.0,-1.0,0.0,1e-05]
[1780273173811,60.2,73633.55,0.0,-1.0,0.0,1e-05]
[1780273178846,60.2,73632.62,0.0,-1.0,0.0,1e-05]
[1780273183882,60.2,73629.17,0.0,-1.0,0.0,1e-05]
[1780273186909,60.2,73621.75,0.0,-1.0,0.0,1e-05]
[1780273191937,60.2,73618.34,0.0,-1.0,0.0,1e-05]
[1780273196975,60.2,73620.92,0.0,-1.0,0.0,1e-05]
[1780273202008,60.2,73621.64,0.0,-1.0,0.0,1e-05]
[1780273207047,60.2,73617.91,0.0,-1.0,0.0,1e-05]
[1780273209063,60.2,73611.0,0.0,-1.0,0.0,0.0]
[1780273214096,60.2,73610.1,0.0,-1.0,0.0,0.0]
[1780273219132,60.2,73609.24,0.0,-1.0,0.0,0.0]
[1780273224168,60.2,73608.02,0.0,-1.0,0.0,0.0]
[1780273226901,60.2,73618.39,0.0,-1.0,0.0,1e-05]
[1780273227196,60.2,73629.05,0.0,-1.0,0.0,1e-05]
[1780273229211,60.2,73623.63,0.0,-1.0,0.0,1e-05]
[1780273230218,60.2,73623.18,0.0,-1.0,0.0,1e-05]
[1780273234248,60.2,73627.21,0.0,-1.0,0.0,1e-05]
[1780273240291,60.2,73625.88,0.0,-1.0,0.0,1e-05]
[1780273245327,60.2,73626.58,0.0,-1.0,0.0,1e-05]
[1780273248348,60.2,73631.98,0.0,-1.0,0.0,1e-05]
[1780273252376,60.2,73637.1,0.0,-1.0,0.0,1e-05]
[1780273257411,60.2,73636.2,0.0,-1.0,0.0,1e-05]
[1780273262446,60.2,73635.17,0.0,-1.0,0.0,1e-05]
[1780273267483,60.2,73638.64,0.0,-1.0,0.0,1e-05]
[1780273272518,60.2,73636.73,0.0,-1.0,0.0,1e-05]
[1780273277553,60.2,73638.54,0.0,-1.0,0.0,1e-05]
[1780273282587,60.2,73639.48,0.0,-1.0,0.0,1e-05]
[1780273287621,60.2,73640.93,0.0,-1.0,0.0,1e-05]
[1780273289638,60.2,73647.6,0.0,-1.0,0.0,1e-05]
[1780273290642,60.2,73648.52,0.0,-1.0,0.0,1e-05]
[1780273295678,60.2,73650.63,0.0,-1.0,0.0,1e-05]
[1780273300713,60.2,73658.9,0.0,-1.0,0.0,1e-05]
[1780273301721,60.2,73658.75,0.0,-1.0,0.0,1e-05]
[1780273306756,60.2,73663.62,0.0,-1.0,0.0,1e-05]
[1780273311791,60.2,73664.05,0.0,-1.0,0.0,1e-05]
[1780273314818,60.2,73672.44,0.0,-1.0,0.0,1e-05]
[1780273315825,60.2,73673.37,0.0,-1.0,0.0,1e-05]
[1780273321866,60.2,73677.93,0.0,-1.0,0.0,1e-05]
[1780273324892,60.2,73692.8,0.0,-1.0,0.0,1e-05]
[1780273325899,60.2,73699.06,0.0,-1.0,0.0,1e-05]
[1780273326907,60.2,73701.85,0.0,-1.0,0.0,1e-05]
[1780273328925,60.2,73703.24,0.0,-1.0,0.0,1e-05]
[1780273333957,60.2,73705.45,0.0,-1.0,0.0,1e-05]
[1780273335979,60.2,73698.44,0.0,-1.0,0.0,1e-05]
[1780273337996,60.2,73710.33,0.0,-1.0,0.0,1e-05]
[1780273343023,60.2,73703.68,0.0,-1.0,0.0,1e-05]
[1780273344029,60.2,73697.25,0.0,-1.0,0.0,1e-05]
[1780273345037,60.2,73697.55,0.0,-1.0,0.0,1e-05]
[1780273349066,60.2,73691.54,0.0,-1.0,0.0,1e-05]
[1780273354101,60.2,73687.71,0.0,-1.0,0.0,1e-05]
[1780273359137,60.2,73692.54,0.0,-1.0,0.0,1e-05]
[1780273363166,60.2,73687.47,0.0,-1.0,0.0,1e-05]
[1780273368200,60.2,73685.04,0.0,-1.0,0.0,1e-05]
[1780273373235,60.2,73679.23,0.0,-1.0,0.0,1e-05]
[1780273375248,60.2,73676.54,0.0,-1.0,0.0,1e-05]
[1780273380284,60.2,73673.48,0.0,-1.0,0.0,1e-05]
[1780273385320,60.2,73670.38,0.0,-1.0,0.0,1e-05]
[1780273391361,60.2,73670.64,0.0,-1.0,0.0,1e-05]
[1780273392368,60.2,73661.49,0.0,-1.0,0.0,1e-05]
[1780273393376,60.2,73657.51,0.0,-1.0,0.0,1e-05]
[1780273394382,60.2,73651.8,0.0,-1.0,0.0,1e-05]
[1780273395389,60.2,73652.9,0.0,-1.0,0.0,1e-05]
[1780273398097,60.2,73659.52,0.0,-1.0,0.0,1e-05]
[1780273399418,60.2,73665.45,0.0,-1.0,0.0,1e-05]
[1780273400426,60.2,73668.38,0.0,-1.0,0.0,1e-05]
[1780273402439,60.2,73678.11,0.0,-1.0,0.0,1e-05]
[1780273403446,60.2,73682.13,0.0,-1.0,0.0,1e-05]
[1780273405460,60.2,73684.03,0.0,-1.0,0.0,1e-05]
[1780273408169,60.2,73691.04,0.0,-1.0,0.0,1e-05]
[1780273408480,60.2,73691.04,0.0,-1.0,0.0,1e-05]
[1780273412513,60.2,73694.49,0.0,-1.0,0.0,1e-05]
[1780273414522,60.2,73705.07,0.0,-1.0,0.0,1e-05]
[1780273415528,60.2,73709.7,0.0,-1.0,0.0,1e-05]
[1780273418240,60.2,73710.57,0.0,-1.0,0.0,1e-05]
[1780273423586,60.2,73708.97,0.0,-1.0,0.0,1e-05]
[1780273426607,60.2,73703.32,0.0,-1.0,0.0,1e-05]
[1780273429627,60.2,73702.67,0.0,-1.0,0.0,1e-05]
[1780273434662,60.2,73702.88,0.0,-1.0,0.0,1e-05]
[1780273435670,60.2,73711.34,0.0,-1.0,0.0,1e-05]
[1780273437683,60.2,73712.14,0.0,-1.0,0.0,1e-05]
[1780273442719,60.2,73712.08,0.0,-1.0,0.0,1e-05]
[1780273447754,60.2,73713.8,0.0,-1.0,0.0,1e-05]
[1780273452790,60.2,73713.45,0.0,-1.0,0.0,1e-05]
[1780273454804,60.2,73720.63,0.0,-1.0,0.0,1e-05]
[1780273455812,60.2,73721.45,0.0,-1.0,0.0,1e-05]
[1780273460846,60.2,73725.83,0.0,-1.0,0.0,1e-05]
[1780273465881,60.2,73705.35,0.0,-1.0,0.0,1e-05]
[1780273466888,60.2,73702.16,0.0,-1.0,0.0,1e-05]
[1780273471923,60.2,73701.44,0.0,-1.0,0.0,1e-05]
[1780273477967,60.2,73697.11,0.0,-1.0,0.0,1e-05]
[1780273483000,60.2,73700.46,0.0,-1.0,0.0,1e-05]
[1780273488036,60.2,73700.49,0.0,-1.0,0.0,1e-05]
[1780273493072,60.2,73698.3,0.0,-1.0,0.0,1e-05]
[1780273498108,60.2,73694.82,0.0,-1.0,0.0,1e-05]
[1780273503141,60.2,73695.42,0.0,-1.0,0.0,1e-05]
[1780273508178,60.2,73695.81,0.0,-1.0,0.0,1e-05]
[1780273513216,60.2,73699.24,0.0,-1.0,0.0,1e-05]
[1780273518250,60.2,73698.3,0.0,-1.0,0.0,1e-05]
[1780273525303,60.2,73698.85,0.0,-1.0,0.0,1e-05]
[1780273530334,60.2,73707.73,0.0,-1.0,0.0,1e-05]
[1780273531341,60.2,73713.48,0.0,-1.0,0.0,1e-05]
[1780273532348,60.2,73715.62,0.0,-1.0,0.0,1e-05]
[1780273537383,60.2,73718.02,0.0,-1.0,0.0,1e-05]
[1780273542420,60.2,73719.46,0.0,-1.0,0.0,1e-05]
[1780273547455,60.2,73720.94,0.0,-1.0,0.0,1e-05]
[1780273552497,60.2,73728.48,0.0,-1.0,0.0,1e-05]
[1780273553504,60.2,73729.06,0.0,-1.0,0.0,1e-05]
[1780273559235,60.2,73732.45,0.0,-1.0,0.0,1e-05]
[1780273564586,60.2,73729.61,0.0,-1.0,0.0,1e-05]
[1780273565591,60.2,73721.1,0.0,-1.0,0.0,1e-05]
[1780273566599,60.2,73714.79,0.0,-1.0,0.0,1e-05]
[1780273567607,60.2,73714.88,0.0,-1.0,0.0,1e-05]
[1780273572640,60.2,73714.36,0.0,-1.0,0.0,1e-05]
[1780273577675,60.2,73714.4,0.0,-1.0,0.0,1e-05]
[1780273582710,60.2,73715.2,0.0,-1.0,0.0,1e-05]
[1780273587746,60.2,73712.97,0.0,-1.0,0.0,1e-05]
[1780273592782,60.2,73711.33,0.0,-1.0,0.0,1e-05]
[1780273598822,60.2,73708.95,0.0,-1.0,0.0,1e-05]
[1780273600836,60.2,73715.43,0.0,-1.0,0.0,1e-05]
[1780273601843,60.2,73720.17,0.0,-1.0,0.0,1e-05]
[1780273603857,60.2,73722.26,0.0,-1.0,0.0,1e-05]
[1780273605872,60.2,73714.48,0.0,-1.0,0.0,1e-05]
[1780273606878,60.2,73712.63,0.0,-1.0,0.0,1e-05]
[1780273609899,60.2,73707.98,0.0,-1.0,0.0,1e-05]
[1780273613930,60.2,73703.67,0.0,-1.0,0.0,1e-05]
[1780273618962,60.2,73707.85,0.0,-1.0,0.0,1e-05]
[1780273623997,60.2,73712.73,0.0,-1.0,0.0,1e-05]
[1780273629033,60.2,73714.99,0.0,-1.0,0.0,1e-05]
[1780273634069,60.2,73716.59,0.0,-1.0,0.0,1e-05]
[1780273639105,60.2,73716.45,0.0,-1.0,0.0,1e-05]
[1780273642125,60.2,73726.54,0.0,-1.0,0.0,1e-05]
[1780273643132,60.2,73731.61,0.0,-1.0,0.0,1e-05]
[1780273644140,60.2,73730.84,0.0,-1.0,0.0,1e-05]
[1780273649175,60.2,73731.39,0.0,-1.0,0.0,1e-05]
[1780273651189,60.2,73735.57,0.0,-1.0,0.0,1e-05]
[1780273654210,60.2,73748.43,0.0,-1.0,0.0,1e-05]
[1780273655217,60.2,73750.24,0.0,-1.0,0.0,1e-05]
[1780273657231,60.2,73758.17,0.0,-1.0,0.0,1e-05]
[1780273658237,60.2,73758.89,0.0,-1.0,0.0,1e-05]
[1780273663272,60.2,73759.4,0.0,-1.0,0.0,1e-05]
[1780273668307,60.2,73759.58,0.0,-1.0,0.0,1e-05]
[1780273673342,60.2,73758.41,0.0,-1.0,0.0,1e-05]
[1780273679384,60.2,73757.04,0.0,-1.0,0.0,1e-05]
[1780273684419,60.2,73763.94,0.0,-1.0,0.0,1e-05]
[1780273685427,60.2,73770.11,0.0,-1.0,0.0,1e-05]
[1780273686434,60.2,73772.49,0.0,-1.0,0.0,1e-05]
[1780273687441,60.2,73781.51,0.0,-1.0,0.0,1e-05]
[1780273688448,60.2,73783.56,0.0,-1.0,0.0,1e-05]
[1780273692475,60.2,73795.22,0.0,-1.0,0.0,1e-05]
[1780273693483,60.2,73798.89,0.0,-1.0,0.0,1e-05]
[1780273695497,60.2,73801.14,0.0,-1.0,0.0,1e-05]
[1780273699541,60.2,73809.37,0.0,-1.0,0.0,1e-05]
[1780273700548,60.2,73813.32,0.0,-1.0,0.0,1e-05]
[1780273702563,60.2,73823.05,0.0,-1.0,0.0,1e-05]
[1780273703567,60.2,73822.82,0.0,-1.0,0.0,1e-05]
[1780273708603,60.2,73824.34,0.0,-1.0,0.0,1e-05]
[1780273713644,60.2,73825.29,0.0,-1.0,0.0,1e-05]
[1780273718675,60.2,73822.78,0.0,-1.0,0.0,1e-05]
[1780273720357,60.2,73815.41,0.0,-1.0,0.0,1e-05]
[1780273722702,60.2,73814.33,0.0,-1.0,0.0,1e-05]
[1780273727737,60.2,73812.01,0.0,-1.0,0.0,1e-05]
[1780273732773,60.2,73816.16,0.0,-1.0,0.0,1e-05]
[1780273734787,60.2,73815.83,0.0,-1.0,0.0,1e-05]
[1780273740504,60.2,73818.58,0.0,-1.0,0.0,1e-05]
[1780273743854,60.2,73822.68,0.0,-1.0,0.0,1e-05]
[1780273748887,60.2,73828.83,0.0,-1.0,0.0,1e-05]
[1780273753919,60.2,73829.88,0.0,-1.0,0.0,1e-05]
[1780273758955,60.2,73831.28,0.0,-1.0,0.0,1e-05]
[1780273763991,60.2,73828.67,0.0,-1.0,0.0,1e-05]
[1780273769025,60.2,73826.83,0.0,-1.0,0.0,1e-05]
[1780273774061,60.2,73826.89,0.0,-1.0,0.0,1e-05]
[1780273779096,60.2,73828.41,0.0,-1.0,0.0,1e-05]
[1780273784130,60.2,73833.72,0.0,-1.0,0.0,1e-05]
[1780273786145,60.2,73842.99,0.0,-1.0,0.0,1e-05]
[1780273787153,60.2,73844.82,0.0,-1.0,0.0,1e-05]
[1780273792188,60.2,73844.73,0.0,-1.0,0.0,1e-05]
[1780273793195,60.2,73852.16,0.0,-1.0,0.0,1e-05]
[1780273794202,60.2,73855.11,0.0,-1.0,0.0,1e-05]
[1780273797225,60.2,73848.52,0.0,-1.0,0.0,1e-05]
[1780273798232,60.2,73848.92,0.0,-1.0,0.0,1e-05]
[1780273802260,60.2,73856.81,0.0,-1.0,0.0,1e-05]
[1780273804274,60.2,73865.34,0.0,-1.0,0.0,1e-05]
[1780273805282,60.2,73880.09,0.0,-1.0,0.0,1e-05]
[1780273806288,60.2,73892.98,0.0,-1.0,0.0,1e-05]
[1780273808308,60.2,73910.69,0.0,-1.0,0.0,1e-05]
[1780273809316,60.2,73930.73,0.0,-1.0,0.0,1e-05]
[1780273810360,60.2,73947.57,0.0,-1.0,0.0,1e-05]
[1780273812348,60.2,73957.95,0.0,-1.0,0.0,1e-05]
[1780273814374,60.2,73966.77,0.0,-1.0,0.0,2e-05]
[1780273815386,60.2,73972.95,0.0,-1.0,0.0,2e-05]
[1780273820418,60.2,73976.9,0.0,-1.0,0.0,2e-05]
[1780273821425,60.2,73966.11,0.0,-1.0,0.0,2e-05]
[1780273822429,60.2,73957.39,0.0,-1.0,0.0,1e-05]
[1780273826459,60.2,73951.73,0.0,-1.0,0.0,1e-05]
[1780273827466,60.2,73932.17,0.0,-1.0,0.0,1e-05]
[1780273828471,60.2,73923.6,0.0,-1.0,0.0,1e-05]
[1780273830485,60.2,73917.76,0.0,-1.0,0.0,1e-05]
[1780273831497,60.2,73924.85,0.0,-1.0,0.0,1e-05]
[1780273832501,60.2,73910.09,0.0,-1.0,0.0,1e-05]
[1780273835523,60.2,73897.17,0.0,-1.0,0.0,1e-05]
[1780273836527,60.2,73885.46,0.0,-1.0,0.0,1e-05]
[1780273839550,60.2,73876.82,0.0,-1.0,0.0,1e-05]
[1780273840556,60.2,73869.11,0.0,-1.0,0.0,1e-05]
[1780273841563,60.2,73863.82,0.0,-1.0,0.0,1e-05]
[1780273843577,60.2,73874.78,0.0,-1.0,0.0,1e-05]
[1780273848611,60.2,73872.09,0.0,-1.0,0.0,1e-05]
[1780273851633,60.2,73877.54,0.0,-1.0,0.0,1e-05]
[1780273856666,60.2,73868.96,0.0,-1.0,0.0,1e-05]
[1780273860695,60.2,73860.59,0.0,-1.0,0.0,1e-05]
[1780273862722,60.2,73866.83,0.0,-1.0,0.0,1e-05]
[1780273866756,60.2,73855.11,0.0,-1.0,0.0,1e-05]
[1780273871786,60.2,73852.02,0.0,-1.0,0.0,1e-05]
[1780273875817,60.2,73833.96,0.0,-1.0,0.0,1e-05]
[1780273878838,60.2,73828.26,0.0,-1.0,0.0,1e-05]
[1780273883872,60.2,73825.34,0.0,-1.0,0.0,1e-05]
[1780273888909,60.2,73825.47,0.0,-1.0,0.0,1e-05]
[1780273894961,60.2,73825.31,0.0,-1.0,0.0,1e-05]
[1780273898990,60.2,73820.06,0.0,-1.0,0.0,1e-05]
[1780273899998,60.2,73817.45,0.0,-1.0,0.0,1e-05]
[1780273901681,60.2,73811.64,0.0,-1.0,0.0,1e-05]
[1780273904051,60.2,73792.13,0.0,-1.0,0.0,1e-05]
[1780273905041,60.2,73778.75,0.0,-1.0,0.0,1e-05]
[1780273906043,60.2,73774.16,0.0,-1.0,0.0,1e-05]
[1780273908056,60.2,73768.43,0.0,-1.0,0.0,1e-05]
[1780273909064,60.2,73761.79,0.0,-1.0,0.0,1e-05]
[1780273910082,60.2,73756.07,0.0,-1.0,0.0,1e-05]
[1780273911757,60.2,73756.21,0.0,-1.0,0.0,1e-05]
[1780273915105,60.2,73760.7,0.0,-1.0,0.0,1e-05]
[1780273916112,60.2,73751.41,0.0,-1.0,0.0,1e-05]
[1780273917120,60.2,73746.98,0.0,-1.0,0.0,1e-05]
[1780273919133,60.2,73744.97,0.0,-1.0,0.0,1e-05]
[1780273924168,60.2,73752.84,0.0,-1.0,0.0,1e-05]
[1780273926182,60.2,73756.92,0.0,-1.0,0.0,1e-05]
[1780273927189,60.2,73763.27,0.0,-1.0,0.0,1e-05]
[1780273928198,60.2,73764.2,0.0,-1.0,0.0,1e-05]
[1780273933232,60.2,73760.2,0.0,-1.0,0.0,1e-05]
[1780273937260,60.2,73765.93,0.0,-1.0,0.0,1e-05]
[1780273941288,60.2,73748.98,0.0,-1.0,0.0,1e-05]
[1780273942294,60.2,73741.53,0.0,-1.0,0.0,1e-05]
[1780273944311,60.2,73742.22,0.0,-1.0,0.0,1e-05]
[1780273949347,60.2,73739.76,0.0,-1.0,0.0,1e-05]
[1780273951359,60.2,73734.72,0.0,-1.0,0.0,1e-05]
[1780273953373,60.2,73746.25,0.0,-1.0,0.0,1e-05]
[1780273954382,60.2,73759.02,0.0,-1.0,0.0,1e-05]
[1780273955388,60.2,73761.63,0.0,-1.0,0.0,1e-05]
[1780273960422,60.2,73766.94,0.0,-1.0,0.0,1e-05]
[1780273965457,60.2,73768.4,0.0,-1.0,0.0,1e-05]
[1780273970494,60.2,73765.81,0.0,-1.0,0.0,1e-05]
[1780273971501,60.2,73757.62,0.0,-1.0,0.0,1e-05]
[1780273976536,60.2,73753.82,0.0,-1.0,0.0,1e-05]
[1780273980564,60.2,73759.37,0.0,-1.0,0.0,1e-05]
[1780273985608,60.2,73759.61,0.0,-1.0,0.0,1e-05]
[1780273989629,60.2,73764.96,0.0,-1.0,0.0,1e-05]
[1780273994665,60.2,73773.69,0.0,-1.0,0.0,1e-05]
[1780273995671,60.2,73780.95,0.0,-1.0,0.0,1e-05]
[1780273999699,60.2,73774.5,0.0,-1.0,0.0,1e-05]
[1780274004733,60.2,73772.24,0.0,-1.0,0.0,1e-05]
[1780274009769,60.2,73772.24,0.0,-1.0,0.0,1e-05]
[1780274012790,60.2,73745.02,0.0,-1.0,0.0,1e-05]
[1780274017825,60.2,73740.02,0.0,-1.0,0.0,1e-05]
[1780274022859,60.2,73740.86,0.0,-1.0,0.0,1e-05]
[1780274023866,60.2,73730.35,0.0,-1.0,0.0,1e-05]
[1780274026889,60.2,73721.35,0.0,-1.0,0.0,0.0]
[1780274030917,60.2,73728.44,0.0,-1.0,0.0,1e-05]
[1780274035951,60.2,73730.07,0.0,-1.0,0.0,1e-05]
[1780274040986,60.2,73728.6,0.0,-1.0,0.0,1e-05]
[1780274046022,60.2,73730.0,0.0,-1.0,0.0,1e-05]
[1780274052063,60.2,73730.98,0.0,-1.0,0.0,1e-05]
[1780274058797,60.2,73731.29,0.0,-1.0,0.0,1e-05]
[1780274060124,60.2,73739.25,0.0,-1.0,0.0,1e-05]
[1780274065157,60.2,73737.78,0.0,-1.0,0.0,1e-05]
[1780274070194,60.2,73739.58,0.0,-1.0,0.0,1e-05]
[1780274074221,60.2,73743.72,0.0,-1.0,0.0,1e-05]
[1780274079256,60.2,73745.85,0.0,-1.0,0.0,1e-05]
[1780274082276,60.2,73752.13,0.0,-1.0,0.0,1e-05]
[1780274087311,60.2,73753.36,0.0,-1.0,0.0,1e-05]
[1780274092354,60.2,73753.59,0.0,-1.0,0.0,1e-05]
[1780274094360,60.2,73760.42,0.0,-1.0,0.0,1e-05]
[1780274097381,60.2,73774.77,0.0,-1.0,0.0,1e-05]
[1780274099076,60.2,73805.33,0.0,-1.0,0.0,1e-05]
[1780274100403,60.2,73810.5,0.0,-1.0,0.0,1e-05]
[1780274101411,60.2,73809.1,0.0,-1.0,0.0,1e-05]
[1780274104431,60.2,73818.66,0.0,-1.0,0.0,1e-05]
[1780274105438,60.2,73821.0,0.0,-1.0,0.0,1e-05]
[1780274109466,60.2,73812.77,0.0,-1.0,0.0,1e-05]
[1780274110474,60.2,73805.94,0.0,-1.0,0.0,1e-05]
[1780274111481,60.2,73801.77,0.0,-1.0,0.0,1e-05]
[1780274114501,60.2,73800.44,0.0,-1.0,0.0,1e-05]
[1780274117522,60.2,73794.76,0.0,-1.0,0.0,1e-05]
[1780274118529,60.2,73798.54,0.0,-1.0,0.0,1e-05]
[1780274122559,60.2,73794.15,0.0,-1.0,0.0,1e-05]
[1780274124571,60.2,73793.38,0.0,-1.0,0.0,1e-05]
[1780274129606,60.2,73790.69,0.0,-1.0,0.0,1e-05]
[1780274130620,60.2,73783.43,0.0,-1.0,0.0,1e-05]
[1780274131622,60.2,73784.22,0.0,-1.0,0.0,1e-05]
[1780274133634,60.2,73789.34,0.0,-1.0,0.0,1e-05]
[1780274136656,60.2,73791.51,0.0,-1.0,0.0,1e-05]
[1780274141690,60.2,73793.54,0.0,-1.0,0.0,1e-05]
[1780274145719,60.2,73799.26,0.0,-1.0,0.0,1e-05]
[1780274148744,60.2,73805.99,0.0,-1.0,0.0,1e-05]
[1780274150763,60.2,73816.94,0.0,-1.0,0.0,1e-05]
[1780274152775,60.2,73806.27,0.0,-1.0,0.0,1e-05]
[1780274153793,60.2,73796.43,0.0,-1.0,0.0,1e-05]
[1780274154789,60.2,73780.39,0.0,-1.0,0.0,1e-05]
[1780274155796,60.2,73774.77,0.0,-1.0,0.0,1e-05]
[1780274160831,60.2,73776.42,0.0,-1.0,0.0,1e-05]
[1780274165869,60.2,73775.4,0.0,-1.0,0.0,1e-05]
[1780274170904,60.2,73776.11,0.0,-1.0,0.0,1e-05]
[1780274176951,60.2,73776.09,0.0,-1.0,0.0,1e-05]
[1780274181986,60.2,73775.17,0.0,-1.0,0.0,1e-05]
[1780274185012,60.2,73782.0,0.0,-1.0,0.0,1e-05]
[1780274186014,60.2,73792.84,0.0,-1.0,0.0,1e-05]
[1780274191049,60.2,73785.62,0.0,-1.0,0.0,1e-05]
[1780274196085,60.2,73783.42,0.0,-1.0,0.0,1e-05]
[1780274201120,60.2,73781.17,0.0,-1.0,0.0,1e-05]
[1780274207160,60.2,73780.86,0.0,-1.0,0.0,1e-05]
[1780274208169,60.2,73787.76,0.0,-1.0,0.0,1e-05]
[1780274212196,60.2,73780.87,0.0,-1.0,0.0,1e-05]
[1780274213203,60.2,73775.84,0.0,-1.0,0.0,1e-05]
[1780274218928,60.2,73774.61,0.0,-1.0,0.0,1e-05]
[1780274223273,60.2,73785.76,0.0,-1.0,0.0,1e-05]
[1780274228998,60.2,73787.81,0.0,-1.0,0.0,1e-05]
[1780274234352,60.2,73793.43,0.0,-1.0,0.0,1e-05]
[1780274236365,60.2,73800.7,0.0,-1.0,0.0,1e-05]
[1780274241402,60.2,73805.08,0.0,-1.0,0.0,1e-05]
[1780274246438,60.2,73806.77,0.0,-1.0,0.0,1e-05]
[1780274251474,60.2,73808.59,0.0,-1.0,0.0,1e-05]
[1780274256514,60.2,73807.46,0.0,-1.0,0.0,1e-05]
[1780274261544,60.2,73805.69,0.0,-1.0,0.0,1e-05]
[1780274265571,60.2,73810.87,0.0,-1.0,0.0,1e-05]
[1780274270608,60.2,73811.62,0.0,-1.0,0.0,1e-05]
[1780274275644,60.2,73810.46,0.0,-1.0,0.0,1e-05]
[1780274276656,60.2,73824.24,0.0,-1.0,0.0,1e-05]
[1780274277665,60.2,73826.94,0.0,-1.0,0.0,1e-05]
[1780274278670,60.2,73817.94,0.0,-1.0,0.0,1e-05]
[1780274279678,60.2,73817.26,0.0,-1.0,0.0,1e-05]
[1780274283703,60.2,73815.08,0.0,-1.0,0.0,1e-05]
[1780274289744,60.2,73812.25,0.0,-1.0,0.0,1e-05]
[1780274291759,60.2,73805.14,0.0,-1.0,0.0,1e-05]
[1780274292766,60.2,73800.39,0.0,-1.0,0.0,1e-05]
[1780274294780,60.2,73799.73,0.0,-1.0,0.0,1e-05]
[1780274299815,60.2,73792.46,0.0,-1.0,0.0,1e-05]
[1780274300822,60.2,73786.14,0.0,-1.0,0.0,1e-05]
[1780274301828,60.2,73784.13,0.0,-1.0,0.0,1e-05]
[1780274303844,60.2,73782.29,0.0,-1.0,0.0,1e-05]
[1780274305858,60.2,73779.13,0.0,-1.0,0.0,1e-05]
[1780274310892,60.2,73781.92,0.0,-1.0,0.0,1e-05]
[1780274313914,60.2,73785.98,0.0,-1.0,0.0,1e-05]
[1780274315928,60.2,73790.24,0.0,-1.0,0.0,1e-05]
[1780274320962,60.2,73785.24,0.0,-1.0,0.0,1e-05]
[1780274325999,60.2,73782.79,0.0,-1.0,0.0,1e-05]
[1780274331032,60.2,73782.5,0.0,-1.0,0.0,1e-05]
[1780274334055,60.2,73788.61,0.0,-1.0,0.0,1e-05]
[1780274339089,60.2,73788.64,0.0,-1.0,0.0,1e-05]
[1780274342115,60.2,73780.65,0.0,-1.0,0.0,1e-05]
[1780274347149,60.2,73775.63,0.0,-1.0,0.0,1e-05]
[1780274353190,60.2,73774.58,0.0,-1.0,0.0,1e-05]
[1780274358228,60.2,73783.02,0.0,-1.0,0.0,1e-05]
[1780274363260,60.2,73784.93,0.0,-1.0,0.0,1e-05]
[1780274368296,60.2,73783.39,0.0,-1.0,0.0,1e-05]
[1780274373330,60.2,73778.02,0.0,-1.0,0.0,1e-05]
[1780274378365,60.2,73778.31,0.0,-1.0,0.0,1e-05]
[1780274383399,60.2,73784.16,0.0,-1.0,0.0,1e-05]
[1780274388440,60.2,73784.5,0.0,-1.0,0.0,1e-05]
[1780274394170,60.2,73780.6,0.0,-1.0,0.0,1e-05]
[1780274399517,60.2,73785.1,0.0,-1.0,0.0,1e-05]
[1780274404248,60.2,73792.24,0.0,-1.0,0.0,1e-05]
[1780274408581,60.2,73783.61,0.0,-1.0,0.0,1e-05]
[1780274412609,60.2,73771.21,0.0,-1.0,0.0,0.0]
[1780274414327,60.2,73765.72,0.0,-1.0,0.0,0.0]
[1780274417654,60.2,73758.12,0.0,-1.0,0.0,0.0]
[1780274418650,60.2,73757.36,0.0,-1.0,0.0,0.0]
[1780274424397,60.2,73761.21,0.0,-1.0,0.0,0.0]
[1780274429726,60.2,73754.83,0.0,-1.0,0.0,0.0]
[1780274434762,60.2,73759.89,0.0,-1.0,0.0,0.0]
[1780274435770,60.2,73766.05,0.0,-1.0,0.0,0.0]
[1780274436777,60.2,73770.0,0.0,-1.0,0.0,0.0]
[1780274441812,60.2,73774.51,0.0,-1.0,0.0,0.0]
[1780274443826,60.2,73779.09,0.0,-1.0,0.0,0.0]
[1780274448862,60.2,73781.41,0.0,-1.0,0.0,1e-05]
[1780274452888,60.2,73788.96,0.0,-1.0,0.0,1e-05]
[1780274453896,60.2,73803.39,0.0,-1.0,0.0,1e-05]
[1780274454903,60.2,73813.88,0.0,-1.0,0.0,1e-05]
[1780274455911,60.2,73815.12,0.0,-1.0,0.0,1e-05]
[1780274460947,60.2,73815.95,0.0,-1.0,0.0,1e-05]
[1780274464974,60.2,73822.21,0.0,-1.0,0.0,1e-05]
[1780274470019,60.2,73821.83,0.0,-1.0,0.0,1e-05]
[1780274472027,60.2,73813.01,0.0,-1.0,0.0,1e-05]
[1780274474041,60.2,73813.54,0.0,-1.0,0.0,1e-05]
[1780274479078,60.2,73810.9,0.0,-1.0,0.0,1e-05]
[1780274484115,60.2,73809.71,0.0,-1.0,0.0,1e-05]
[1780274486129,60.2,73804.35,0.0,-1.0,0.0,1e-05]
[1780274491166,60.2,73802.0,0.0,-1.0,0.0,1e-05]
[1780274496201,60.2,73803.02,0.0,-1.0,0.0,1e-05]
[1780274501233,60.2,73810.8,0.0,-1.0,0.0,1e-05]
[1780274503246,60.2,73812.01,0.0,-1.0,0.0,1e-05]
[1780274508281,60.2,73813.41,0.0,-1.0,0.0,1e-05]
[1780274513316,60.2,73814.87,0.0,-1.0,0.0,1e-05]
[1780274518352,60.2,73814.71,0.0,-1.0,0.0,1e-05]
[1780274522382,60.2,73820.07,0.0,-1.0,0.0,1e-05]
[1780274523385,60.2,73826.54,0.0,-1.0,0.0,1e-05]
[1780274524394,60.2,73827.06,0.0,-1.0,0.0,1e-05]
[1780274529432,60.2,73826.5,0.0,-1.0,0.0,1e-05]
[1780274535474,60.2,73830.88,0.0,-1.0,0.0,1e-05]
[1780274540509,60.2,73830.04,0.0,-1.0,0.0,1e-05]
[1780274545545,60.2,73830.5,0.0,-1.0,0.0,1e-05]
[1780274550580,60.2,73834.77,0.0,-1.0,0.0,1e-05]
[1780274551589,60.2,73839.52,0.0,-1.0,0.0,1e-05]
[1780274552594,60.2,73839.14,0.0,-1.0,0.0,1e-05]
[1780274557634,60.2,73837.11,0.0,-1.0,0.0,1e-05]
[1780274562668,60.2,73834.82,0.0,-1.0,0.0,1e-05]
[1780274566695,60.2,73829.2,0.0,-1.0,0.0,1e-05]
[1780274568710,60.2,73839.12,0.0,-1.0,0.0,1e-05]
[1780274575542,60.2,73839.88,0.0,-1.0,0.0,1e-05]
[1780274580793,60.2,73839.51,0.0,-1.0,0.0,1e-05]
[1780274585828,60.2,73842.27,0.0,-1.0,0.0,1e-05]
[1780274590863,60.2,73841.27,0.0,-1.0,0.0,1e-05]
[1780274597913,60.2,73840.4,0.0,-1.0,0.0,1e-05]
[1780274602947,60.2,73837.96,0.0,-1.0,0.0,1e-05]
[1780274607983,60.2,73834.49,0.0,-1.0,0.0,1e-05]
[1780274611005,60.2,73837.45,0.0,-1.0,0.0,1e-05]
[1780274613020,60.2,73853.86,0.0,-1.0,0.0,1e-05]
[1780274615041,60.2,73855.9,0.0,-1.0,0.0,1e-05]
[1780274620070,60.2,73857.72,0.0,-1.0,0.0,1e-05]
[1780274625105,60.2,73856.42,0.0,-1.0,0.0,1e-05]
[1780274630139,60.2,73856.91,0.0,-1.0,0.0,1e-05]
[1780274635174,60.2,73854.4,0.0,-1.0,0.0,1e-05]
[1780274640210,60.2,73850.43,0.0,-1.0,0.0,1e-05]
[1780274645245,60.2,73852.52,0.0,-1.0,0.0,1e-05]
[1780274647258,60.2,73854.43,0.0,-1.0,0.0,1e-05]
[1780274651286,60.2,73841.11,0.0,-1.0,0.0,1e-05]
[1780274652294,60.2,73840.59,0.0,-1.0,0.0,1e-05]
[1780274657330,60.2,73838.08,0.0,-1.0,0.0,1e-05]
[1780274662364,60.2,73837.64,0.0,-1.0,0.0,1e-05]
[1780274667399,60.2,73840.12,0.0,-1.0,0.0,1e-05]
[1780274671428,60.2,73843.8,0.0,-1.0,0.0,1e-05]
[1780274676464,60.2,73848.25,0.0,-1.0,0.0,1e-05]
[1780274677470,60.2,73848.21,0.0,-1.0,0.0,1e-05]
[1780274682504,60.2,73846.46,0.0,-1.0,0.0,1e-05]
[1780274686545,60.2,73838.6,0.0,-1.0,0.0,1e-05]
[1780274687540,60.2,73833.43,0.0,-1.0,0.0,1e-05]
[1780274688546,60.2,73833.45,0.0,-1.0,0.0,1e-05]
[1780274693582,60.2,73831.36,0.0,-1.0,0.0,1e-05]
[1780274698617,60.2,73830.05,0.0,-1.0,0.0,1e-05]
[1780274703656,60.2,73834.61,0.0,-1.0,0.0,1e-05]
[1780274705664,60.2,73841.78,0.0,-1.0,0.0,1e-05]
[1780274706671,60.2,73841.57,0.0,-1.0,0.0,1e-05]
[1780274711707,60.2,73840.85,0.0,-1.0,0.0,1e-05]
[1780274716746,60.2,73841.28,0.0,-1.0,0.0,1e-05]
[1780274718756,60.2,73848.21,0.0,-1.0,0.0,1e-05]
[1780274719765,60.2,73850.36,0.0,-1.0,0.0,1e-05]
[1780274726604,60.2,73851.81,0.0,-1.0,0.0,1e-05]
[1780274730845,60.2,73856.81,0.0,-1.0,0.0,1e-05]
[1780274732858,60.2,73859.61,0.0,-1.0,0.0,1e-05]
[1780274737892,60.2,73861.0,0.0,-1.0,0.0,1e-05]
[1780274742930,60.2,73859.34,0.0,-1.0,0.0,1e-05]
[1780274746744,60.2,73852.2,0.0,-1.0,0.0,1e-05]
[1780274746955,60.2,73852.2,0.0,-1.0,0.0,1e-05]
[1780274751992,60.2,73857.32,0.0,-1.0,0.0,1e-05]
[1780274757028,60.2,73860.9,0.0,-1.0,0.0,1e-05]
[1780274760048,60.2,73869.38,0.0,-1.0,0.0,1e-05]
[1780274761056,60.2,73875.3,0.0,-1.0,0.0,1e-05]
[1780274762063,60.2,73880.68,0.0,-1.0,0.0,1e-05]
[1780274763069,60.2,73881.73,0.0,-1.0,0.0,1e-05]
[1780274768105,60.2,73888.89,0.0,-1.0,0.0,1e-05]
[1780274769110,60.2,73889.88,0.0,-1.0,0.0,1e-05]
[1780274773142,60.2,73900.09,0.0,-1.0,0.0,1e-05]
[1780274774147,60.2,73900.76,0.0,-1.0,0.0,1e-05]
[1780274779181,60.2,73902.97,0.0,-1.0,0.0,1e-05]
[1780274784217,60.2,73906.72,0.0,-1.0,0.0,1e-05]
[1780274787238,60.2,73899.91,0.0,-1.0,0.0,1e-05]
[1780274791273,60.2,73896.71,0.0,-1.0,0.0,1e-05]
[1780274792273,60.2,73874.79,0.0,-1.0,0.0,1e-05]
[1780274793279,60.2,73868.55,0.0,-1.0,0.0,1e-05]
[1780274794286,60.2,73867.33,0.0,-1.0,0.0,1e-05]
[1780274795293,60.2,73874.41,0.0,-1.0,0.0,1e-05]
[1780274796300,60.2,73877.33,0.0,-1.0,0.0,1e-05]
[1780274799321,60.2,73882.32,0.0,-1.0,0.0,1e-05]
[1780274804356,60.2,73882.85,0.0,-1.0,0.0,1e-05]
[1780274809400,60.2,73894.44,0.0,-1.0,0.0,1e-05]
[1780274810405,60.2,73897.96,0.0,-1.0,0.0,1e-05]
[1780274815440,60.2,73895.28,0.0,-1.0,0.0,1e-05]
[1780274818461,60.2,73887.62,0.0,-1.0,0.0,1e-05]
[1780274820474,60.2,73894.5,0.0,-1.0,0.0,1e-05]
[1780274821485,60.2,73886.92,0.0,-1.0,0.0,1e-05]
[1780274822491,60.2,73889.27,0.0,-1.0,0.0,1e-05]
[1780274825511,60.2,73903.3,0.0,-1.0,0.0,1e-05]
[1780274826518,60.2,73903.05,0.0,-1.0,0.0,1e-05]
[1780274831553,60.2,73905.18,0.0,-1.0,0.0,1e-05]
[1780274832563,60.2,73896.24,0.0,-1.0,0.0,1e-05]
[1780274833570,60.2,73895.87,0.0,-1.0,0.0,1e-05]
[1780274836591,60.2,73891.46,0.0,-1.0,0.0,1e-05]
[1780274840620,60.2,73897.71,0.0,-1.0,0.0,1e-05]
[1780274841627,60.2,73899.16,0.0,-1.0,0.0,1e-05]
[1780274846672,60.2,73898.98,0.0,-1.0,0.0,1e-05]
[1780274851706,60.2,73899.51,0.0,-1.0,0.0,1e-05]
[1780274856743,60.2,73896.45,0.0,-1.0,0.0,1e-05]
[1780274857751,60.2,73887.35,0.0,-1.0,0.0,1e-05]
[1780274858759,60.2,73886.47,0.0,-1.0,0.0,1e-05]
[1780274863793,60.2,73888.67,0.0,-1.0,0.0,1e-05]
[1780274865808,60.2,73875.48,0.0,-1.0,0.0,1e-05]
[1780274866816,60.2,73868.51,0.0,-1.0,0.0,1e-05]
[1780274867822,60.2,73863.39,0.0,-1.0,0.0,1e-05]
[1780274868829,60.2,73862.67,0.0,-1.0,0.0,1e-05]
[1780274872858,60.2,73869.75,0.0,-1.0,0.0,1e-05]
[1780274873866,60.2,73876.8,0.0,-1.0,0.0,1e-05]
[1780274874873,60.2,73873.87,0.0,-1.0,0.0,1e-05]
[1780274877893,60.2,73867.22,0.0,-1.0,0.0,1e-05]
[1780274878900,60.2,73865.82,0.0,-1.0,0.0,1e-05]
[1780274881921,60.2,73859.41,0.0,-1.0,0.0,1e-05]
[1780274882929,60.2,73862.18,0.0,-1.0,0.0,1e-05]
[1780274884942,60.2,73867.16,0.0,-1.0,0.0,1e-05]
[1780274889979,60.2,73867.83,0.0,-1.0,0.0,1e-05]
[1780274893002,60.2,73875.72,0.0,-1.0,0.0,1e-05]
[1780274894010,60.2,73876.5,0.0,-1.0,0.0,1e-05]
[1780274899046,60.2,73878.12,0.0,-1.0,0.0,1e-05]
[1780274900052,60.2,73883.15,0.0,-1.0,0.0,1e-05]
[1780274901059,60.2,73884.38,0.0,-1.0,0.0,1e-05]
[1780274906094,60.2,73885.81,0.0,-1.0,0.0,1e-05]
[1780274911128,60.2,73885.67,0.0,-1.0,0.0,1e-05]
[1780274912135,60.2,73878.96,0.0,-1.0,0.0,1e-05]
[1780274917948,60.2,73879.96,0.0,-1.0,0.0,1e-05]
[1780274923212,60.2,73880.47,0.0,-1.0,0.0,1e-05]
[1780274928247,60.2,73880.65,0.0,-1.0,0.0,1e-05]
[1780274932285,60.2,73875.43,0.0,-1.0,0.0,1e-05]
[1780274933288,60.2,73861.86,0.0,-1.0,0.0,1e-05]
[1780274934293,60.2,73859.6,0.0,-1.0,0.0,1e-05]
[1780274939329,60.2,73860.76,0.0,-1.0,0.0,1e-05]
[1780274942351,60.2,73875.84,0.0,-1.0,0.0,1e-05]
[1780274943358,60.2,73877.22,0.0,-1.0,0.0,1e-05]
[1780274948393,60.2,73879.98,0.0,-1.0,0.0,1e-05]
[1780274953429,60.2,73877.13,0.0,-1.0,0.0,1e-05]
[1780274958464,60.2,73877.69,0.0,-1.0,0.0,1e-05]
[1780274962493,60.2,73864.45,0.0,-1.0,0.0,1e-05]
[1780274963500,60.2,73862.14,0.0,-1.0,0.0,1e-05]
[1780274966521,60.2,73859.13,0.0,-1.0,0.0,1e-05]
[1780274970549,60.2,73868.19,0.0,-1.0,0.0,1e-05]
[1780274972564,60.2,73868.26,0.0,-1.0,0.0,1e-05]
[1780274974578,60.2,73858.93,0.0,-1.0,0.0,1e-05]
[1780274975585,60.2,73851.47,0.0,-1.0,0.0,0.0]
[1780274976593,60.2,73850.18,0.0,-1.0,0.0,0.0]
[1780274981628,60.2,73847.06,0.0,-1.0,0.0,0.0]
[1780274985655,60.2,73852.67,0.0,-1.0,0.0,0.0]
[1780274986663,60.2,73852.17,0.0,-1.0,0.0,0.0]
[1780274991697,60.2,73850.56,0.0,-1.0,0.0,0.0]
[1780274996732,60.2,73850.29,0.0,-1.0,0.0,0.0]
[1780275001770,60.2,73849.77,0.0,-1.0,0.0,0.0]
[1780275006806,60.2,73853.93,0.0,-1.0,0.0,0.0]
[1780275011842,60.2,73855.28,0.0,-1.0,0.0,1e-05]
[1780275016874,60.2,73855.86,0.0,-1.0,0.0,1e-05]
[1780275018888,60.2,73846.89,0.0,-1.0,0.0,0.0]
[1780275019897,60.2,73846.47,0.0,-1.0,0.0,0.0]
[1780275024937,60.2,73843.43,0.0,-1.0,0.0,0.0]
[1780275025938,60.2,73832.89,0.0,-1.0,0.0,0.0]
[1780275026945,60.2,73833.1,0.0,-1.0,0.0,0.0]
[1780275031979,60.2,73827.39,0.0,-1.0,0.0,0.0]
[1780275033995,60.2,73809.95,0.0,-1.0,0.0,0.0]
[1780275035001,60.2,73802.39,0.0,-1.0,0.0,0.0]
[1780275036022,60.2,73801.82,0.0,-1.0,0.0,0.0]
[1780275038027,60.2,73788.19,0.0,-1.0,0.0,0.0]
[1780275039034,60.2,73786.69,0.0,-1.0,0.0,0.0]
[1780275044069,60.2,73786.08,0.0,-1.0,0.0,0.0]
[1780275046083,60.2,73792.79,0.0,-1.0,0.0,0.0]
[1780275047090,60.2,73801.52,0.0,-1.0,0.0,0.0]
[1780275048097,60.2,73802.77,0.0,-1.0,0.0,0.0]
[1780275052124,60.2,73811.37,0.0,-1.0,0.0,0.0]
[1780275053131,60.2,73810.39,0.0,-1.0,0.0,0.0]
[1780275058974,60.2,73811.15,0.0,-1.0,0.0,0.0]
[1780275064207,60.2,73811.33,0.0,-1.0,0.0,0.0]
[1780275069243,60.2,73811.7,0.0,-1.0,0.0,0.0]
[1780275074279,60.2,73812.73,0.0,-1.0,0.0,0.0]
[1780275075286,60.2,73824.13,0.0,-1.0,0.0,0.0]
[1780275076294,60.2,73826.95,0.0,-1.0,0.0,0.0]
[1780275081329,60.2,73829.48,0.0,-1.0,0.0,0.0]
[1780275086364,60.2,73833.0,0.0,-1.0,0.0,0.0]
[1780275091399,60.2,73834.02,0.0,-1.0,0.0,0.0]
[1780275096435,60.2,73833.49,0.0,-1.0,0.0,0.0]
[1780275101469,60.2,73836.25,0.0,-1.0,0.0,0.0]
[1780275105497,60.2,73843.45,0.0,-1.0,0.0,0.0]
[1780275106505,60.2,73848.92,0.0,-1.0,0.0,0.0]
[1780275107511,60.2,73852.08,0.0,-1.0,0.0,0.0]
[1780275109525,60.2,73862.82,0.0,-1.0,0.0,0.0]
[1780275110533,60.2,73863.83,0.0,-1.0,0.0,0.0]
[1780275111539,60.2,73868.99,0.0,-1.0,0.0,0.0]
[1780275112546,60.2,73864.29,0.0,-1.0,0.0,0.0]
[1780275113553,60.2,73855.71,0.0,-1.0,0.0,0.0]
[1780275114561,60.2,73854.34,0.0,-1.0,0.0,0.0]
[1780275119595,60.2,73854.73,0.0,-1.0,0.0,0.0]
[1780275124631,60.2,73859.6,0.0,-1.0,0.0,0.0]
[1780275125637,60.2,73884.75,0.0,-1.0,0.0,1e-05]
[1780275126645,60.2,73886.28,0.0,-1.0,0.0,1e-05]
[1780275132687,60.2,73884.81,0.0,-1.0,0.0,1e-05]
[1780275135707,60.2,73871.18,0.0,-1.0,0.0,1e-05]
[1780275136716,60.2,73865.9,0.0,-1.0,0.0,0.0]
[1780275137723,60.2,73861.58,0.0,-1.0,0.0,0.0]
[1780275140742,60.2,73868.8,0.0,-1.0,0.0,0.0]
[1780275141749,60.2,73870.03,0.0,-1.0,0.0,0.0]
[1780275146787,60.2,73864.46,0.0,-1.0,0.0,0.0]
[1780275151823,60.2,73863.67,0.0,-1.0,0.0,0.0]
[1780275156858,60.2,73866.35,0.0,-1.0,0.0,0.0]
[1780275161892,60.2,73869.88,0.0,-1.0,0.0,0.0]
[1780275164920,60.2,73881.14,0.0,-1.0,0.0,1e-05]
[1780275165928,60.2,73882.99,0.0,-1.0,0.0,1e-05]
[1780275170963,60.2,73881.69,0.0,-1.0,0.0,1e-05]
[1780275173986,60.2,73877.33,0.0,-1.0,0.0,0.0]
[1780275178018,60.2,73872.14,0.0,-1.0,0.0,0.0]
[1780275180038,60.2,73877.9,0.0,-1.0,0.0,0.0]
[1780275182048,60.2,73879.56,0.0,-1.0,0.0,1e-05]
[1780275187080,60.2,73882.9,0.0,-1.0,0.0,1e-05]
[1780275192116,60.2,73882.17,0.0,-1.0,0.0,1e-05]
[1780275197151,60.2,73878.09,0.0,-1.0,0.0,0.0]
[1780275202185,60.2,73878.71,0.0,-1.0,0.0,0.0]
[1780275206215,60.2,73885.28,0.0,-1.0,0.0,1e-05]
[1780275207220,60.2,73890.86,0.0,-1.0,0.0,1e-05]
[1780275208227,60.2,73892.41,0.0,-1.0,0.0,1e-05]
[1780275213261,60.2,73891.78,0.0,-1.0,0.0,1e-05]
[1780275216284,60.2,73883.78,0.0,-1.0,0.0,0.0]
[1780275217291,60.2,73883.8,0.0,-1.0,0.0,0.0]
[1780275222328,60.2,73888.94,0.0,-1.0,0.0,1e-05]
[1780275223334,60.2,73888.99,0.0,-1.0,0.0,1e-05]
[1780275228369,60.2,73887.25,0.0,-1.0,0.0,1e-05]
[1780275230207,60.2,73881.49,0.0,-1.0,0.0,0.0]
[1780275235418,60.2,73879.09,0.0,-1.0,0.0,0.0]
[1780275240277,60.2,73870.4,0.0,-1.0,0.0,0.0]
[1780275241460,60.2,73865.85,0.0,-1.0,0.0,0.0]
[1780275243474,60.2,73863.15,0.0,-1.0,0.0,0.0]
[1780275248509,60.2,73859.05,0.0,-1.0,0.0,0.0]
[1780275253549,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780275258585,60.2,73839.02,0.0,-1.0,0.0,0.0]
[1780275259592,60.2,73829.89,0.0,-1.0,0.0,0.0]
[1780275260599,60.2,73826.66,0.0,-1.0,0.0,0.0]
[1780275263621,60.2,73832.24,0.0,-1.0,0.0,0.0]
[1780275268657,60.2,73833.99,0.0,-1.0,0.0,0.0]
[1780275269661,60.2,73827.91,0.0,-1.0,0.0,0.0]
[1780275270668,60.2,73827.51,0.0,-1.0,0.0,0.0]
[1780275275704,60.2,73826.16,0.0,-1.0,0.0,0.0]
[1780275279733,60.2,73819.36,0.0,-1.0,0.0,0.0]
[1780275280739,60.2,73818.42,0.0,-1.0,0.0,0.0]
[1780275285774,60.2,73820.71,0.0,-1.0,0.0,0.0]
[1780275290810,60.2,73816.31,0.0,-1.0,0.0,0.0]
[1780275295844,60.2,73815.08,0.0,-1.0,0.0,0.0]
[1780275300879,60.2,73815.03,0.0,-1.0,0.0,0.0]
[1780275305919,60.2,73805.82,0.0,-1.0,0.0,0.0]
[1780275306921,60.2,73805.82,0.0,-1.0,0.0,0.0]
[1780275308935,60.2,73797.85,0.0,-1.0,0.0,0.0]
[1780275309960,60.2,73791.57,0.0,-1.0,0.0,0.0]
[1780275310953,60.2,73788.39,0.0,-1.0,0.0,0.0]
[1780275311962,60.2,73782.81,0.0,-1.0,0.0,0.0]
[1780275312970,60.2,73783.55,0.0,-1.0,0.0,0.0]
[1780275314981,60.2,73789.83,0.0,-1.0,0.0,0.0]
[1780275315989,60.2,73794.13,0.0,-1.0,0.0,0.0]
[1780275318002,60.2,73802.35,0.0,-1.0,0.0,0.0]
[1780275320015,60.2,73805.36,0.0,-1.0,0.0,0.0]
[1780275325050,60.2,73806.04,0.0,-1.0,0.0,0.0]
[1780275330085,60.2,73804.89,0.0,-1.0,0.0,0.0]
[1780275335121,60.2,73806.13,0.0,-1.0,0.0,0.0]
[1780275337142,60.2,73811.48,0.0,-1.0,0.0,0.0]
[1780275338149,60.2,73815.04,0.0,-1.0,0.0,0.0]
[1780275340163,60.2,73820.37,0.0,-1.0,0.0,0.0]
[1780275341171,60.2,73821.1,0.0,-1.0,0.0,0.0]
[1780275343184,60.2,73813.98,0.0,-1.0,0.0,0.0]
[1780275345199,60.2,73809.42,0.0,-1.0,0.0,0.0]
[1780275351071,60.2,73806.05,0.0,-1.0,0.0,0.0]
[1780275356275,60.2,73802.34,0.0,-1.0,0.0,0.0]
[1780275360311,60.2,73795.71,0.0,-1.0,0.0,0.0]
[1780275362319,60.2,73794.88,0.0,-1.0,0.0,0.0]
[1780275364333,60.2,73803.71,0.0,-1.0,0.0,0.0]
[1780275365340,60.2,73803.94,0.0,-1.0,0.0,0.0]
[1780275370376,60.2,73801.99,0.0,-1.0,0.0,0.0]
[1780275376416,60.2,73803.97,0.0,-1.0,0.0,0.0]
[1780275381454,60.2,73802.2,0.0,-1.0,0.0,0.0]
[1780275386486,60.2,73803.03,0.0,-1.0,0.0,0.0]
[1780275391521,60.2,73804.64,0.0,-1.0,0.0,0.0]
[1780275396559,60.2,73804.84,0.0,-1.0,0.0,0.0]
[1780275401592,60.2,73803.52,0.0,-1.0,0.0,0.0]
[1780275406627,60.2,73809.07,0.0,-1.0,0.0,0.0]
[1780275412669,60.2,73806.14,0.0,-1.0,0.0,0.0]
[1780275415689,60.2,73799.52,0.0,-1.0,0.0,0.0]
[1780275420724,60.2,73801.29,0.0,-1.0,0.0,0.0]
[1780275426767,60.2,73801.01,0.0,-1.0,0.0,0.0]
[1780275428780,60.2,73791.13,0.0,-1.0,0.0,0.0]
[1780275429788,60.2,73792.8,0.0,-1.0,0.0,0.0]
[1780275434822,60.2,73797.09,0.0,-1.0,0.0,0.0]
[1780275439858,60.2,73797.91,0.0,-1.0,0.0,0.0]
[1780275444892,60.2,73798.03,0.0,-1.0,0.0,0.0]
[1780275451781,60.2,73798.25,0.0,-1.0,0.0,0.0]
[1780275456977,60.2,73802.33,0.0,-1.0,0.0,0.0]
[1780275469061,60.2,73803.88,0.0,-1.0,0.0,0.0]
[1780275474096,60.2,73796.56,0.0,-1.0,0.0,0.0]
[1780275477117,60.2,73794.35,0.0,-1.0,0.0,0.0]
[1780275482153,60.2,73794.39,0.0,-1.0,0.0,0.0]
[1780275487186,60.2,73794.77,0.0,-1.0,0.0,0.0]
[1780275492224,60.2,73800.5,0.0,-1.0,0.0,0.0]
[1780275494238,60.2,73802.83,0.0,-1.0,0.0,0.0]
[1780275499272,60.2,73802.18,0.0,-1.0,0.0,0.0]
[1780275504308,60.2,73799.09,0.0,-1.0,0.0,0.0]
[1780275509345,60.2,73792.14,0.0,-1.0,0.0,0.0]
[1780275514384,60.2,73789.29,0.0,-1.0,0.0,0.0]
[1780275519417,60.2,73786.41,0.0,-1.0,0.0,0.0]
[1780275524452,60.2,73784.25,0.0,-1.0,0.0,0.0]
[1780275526468,60.2,73781.73,0.0,-1.0,0.0,0.0]
[1780275532511,60.2,73780.64,0.0,-1.0,0.0,0.0]
[1780275537545,60.2,73777.78,0.0,-1.0,0.0,0.0]
[1780275542582,60.2,73788.35,0.0,-1.0,0.0,0.0]
[1780275543591,60.2,73795.16,0.0,-1.0,0.0,0.0]
[1780275544595,60.2,73795.48,0.0,-1.0,0.0,0.0]
[1780275549629,60.2,73793.98,0.0,-1.0,0.0,0.0]
[1780275555671,60.2,73787.45,0.0,-1.0,0.0,0.0]
[1780275560706,60.2,73785.56,0.0,-1.0,0.0,0.0]
[1780275562567,60.2,73779.43,0.0,-1.0,0.0,0.0]
[1780275563728,60.2,73775.94,0.0,-1.0,0.0,0.0]
[1780275565742,60.2,73767.24,0.0,-1.0,0.0,0.0]
[1780275566748,60.2,73762.12,0.0,-1.0,0.0,0.0]
[1780275567756,60.2,73761.56,0.0,-1.0,0.0,0.0]
[1780275572637,60.2,73764.75,0.0,-1.0,0.0,0.0]
[1780275577829,60.2,73767.61,0.0,-1.0,0.0,0.0]
[1780275582863,60.2,73768.65,0.0,-1.0,0.0,0.0]
[1780275585885,60.2,73774.67,0.0,-1.0,0.0,0.0]
[1780275590919,60.2,73774.8,0.0,-1.0,0.0,0.0]
[1780275595954,60.2,73774.1,0.0,-1.0,0.0,0.0]
[1780275600998,60.2,73773.44,0.0,-1.0,0.0,0.0]
[1780275603013,60.2,73793.5,0.0,-1.0,0.0,0.0]
[1780275604022,60.2,73800.45,0.0,-1.0,0.0,0.0]
[1780275605029,60.2,73800.0,0.0,-1.0,0.0,0.0]
[1780275606029,60.2,73786.86,0.0,-1.0,0.0,0.0]
[1780275607038,60.2,73777.05,0.0,-1.0,0.0,0.0]
[1780275608042,60.2,73777.1,0.0,-1.0,0.0,0.0]
[1780275611066,60.2,73784.36,0.0,-1.0,0.0,0.0]
[1780275612073,60.2,73789.57,0.0,-1.0,0.0,0.0]
[1780275613082,60.2,73781.89,0.0,-1.0,0.0,0.0]
[1780275614088,60.2,73773.87,0.0,-1.0,0.0,0.0]
[1780275615094,60.2,73768.79,0.0,-1.0,0.0,0.0]
[1780275616101,60.2,73762.14,0.0,-1.0,0.0,0.0]
[1780275617108,60.2,73762.41,0.0,-1.0,0.0,0.0]
[1780275619122,60.2,73770.81,0.0,-1.0,0.0,0.0]
[1780275621136,60.2,73772.26,0.0,-1.0,0.0,0.0]
[1780275624157,60.2,73762.53,0.0,-1.0,0.0,0.0]
[1780275625163,60.2,73762.53,0.0,-1.0,0.0,0.0]
[1780275626170,60.2,73756.69,0.0,-1.0,0.0,0.0]
[1780275627177,60.2,73756.56,0.0,-1.0,0.0,0.0]
[1780275629195,60.2,73764.38,0.0,-1.0,0.0,0.0]
[1780275630199,60.2,73765.94,0.0,-1.0,0.0,0.0]
[1780275635235,60.2,73771.69,0.0,-1.0,0.0,0.0]
[1780275638255,60.2,73766.59,0.0,-1.0,0.0,0.0]
[1780275639260,60.2,73759.33,0.0,-1.0,0.0,0.0]
[1780275641275,60.2,73757.39,0.0,-1.0,0.0,0.0]
[1780275645303,60.2,73750.06,0.0,-1.0,0.0,0.0]
[1780275646311,60.2,73749.94,0.0,-1.0,0.0,0.0]
[1780275651348,60.2,73754.35,0.0,-1.0,0.0,0.0]
[1780275657389,60.2,73756.07,0.0,-1.0,0.0,0.0]
[1780275659403,60.2,73763.47,0.0,-1.0,0.0,0.0]
[1780275660410,60.2,73763.96,0.0,-1.0,0.0,0.0]
[1780275665446,60.2,73769.36,0.0,-1.0,0.0,0.0]
[1780275667459,60.2,73760.25,0.0,-1.0,0.0,0.0]
[1780275668467,60.2,73762.18,0.0,-1.0,0.0,0.0]
[1780275673501,60.2,73761.27,0.0,-1.0,0.0,0.0]
[1780275678537,60.2,73763.41,0.0,-1.0,0.0,0.0]
[1780275683572,60.2,73766.59,0.0,-1.0,0.0,0.0]
[1780275688606,60.2,73765.37,0.0,-1.0,0.0,0.0]
[1780275694650,60.2,73765.18,0.0,-1.0,0.0,0.0]
[1780275697672,60.2,73756.51,0.0,-1.0,0.0,0.0]
[1780275698678,60.2,73747.95,0.0,-1.0,0.0,0.0]
[1780275699685,60.2,73747.77,0.0,-1.0,0.0,0.0]
[1780275704720,60.2,73749.06,0.0,-1.0,0.0,0.0]
[1780275707742,60.2,73739.2,0.0,-1.0,0.0,0.0]
[1780275708749,60.2,73737.35,0.0,-1.0,0.0,0.0]
[1780275711770,60.2,73732.3,0.0,-1.0,0.0,0.0]
[1780275715797,60.2,73730.63,0.0,-1.0,0.0,0.0]
[1780275720833,60.2,73730.97,0.0,-1.0,0.0,0.0]
[1780275725867,60.2,73736.01,0.0,-1.0,0.0,0.0]
[1780275730907,60.2,73736.19,0.0,-1.0,0.0,0.0]
[1780275735941,60.2,73735.4,0.0,-1.0,0.0,0.0]
[1780275738963,60.2,73744.3,0.0,-1.0,0.0,0.0]
[1780275739970,60.2,73747.13,0.0,-1.0,0.0,0.0]
[1780275741986,60.2,73741.9,0.0,-1.0,0.0,0.0]
[1780275743852,60.2,73727.06,0.0,-1.0,0.0,0.0]
[1780275745011,60.2,73727.21,0.0,-1.0,0.0,0.0]
[1780275746016,60.2,73719.63,0.0,-1.0,0.0,0.0]
[1780275747022,60.2,73716.81,0.0,-1.0,0.0,0.0]
[1780275752057,60.2,73709.79,0.0,-1.0,0.0,0.0]
[1780275753065,60.2,73706.36,0.0,-1.0,0.0,0.0]
[1780275756086,60.2,73712.44,0.0,-1.0,0.0,0.0]
[1780275757092,60.2,73718.53,0.0,-1.0,0.0,0.0]
[1780275758098,60.2,73722.44,0.0,-1.0,0.0,0.0]
[1780275760112,60.2,73724.43,0.0,-1.0,0.0,0.0]
[1780275765147,60.2,73728.49,0.0,-1.0,0.0,0.0]
[1780275770183,60.2,73731.83,0.0,-1.0,0.0,0.0]
[1780275773203,60.2,73726.82,0.0,-1.0,0.0,0.0]
[1780275778239,60.2,73725.44,0.0,-1.0,0.0,0.0]
[1780275783274,60.2,73730.57,0.0,-1.0,0.0,0.0]
[1780275786301,60.2,73717.98,0.0,-1.0,0.0,0.0]
[1780275787307,60.2,73719.26,0.0,-1.0,0.0,0.0]
[1780275792356,60.2,73711.23,0.0,-1.0,0.0,0.0]
[1780275795378,60.2,73709.52,0.0,-1.0,0.0,0.0]
[1780275800414,60.2,73707.81,0.0,-1.0,0.0,0.0]
[1780275804453,60.2,73702.61,0.0,-1.0,0.0,0.0]
[1780275805461,60.2,73674.54,0.0,-1.0,0.0,0.0]
[1780275807476,60.2,73671.5,0.0,-1.0,0.0,0.0]
[1780275812510,60.2,73666.07,0.0,-1.0,0.0,0.0]
[1780275813517,60.2,73663.53,0.0,-1.0,0.0,0.0]
[1780275816546,60.2,73658.22,0.0,-1.0,0.0,0.0]
[1780275820573,60.2,73663.28,0.0,-1.0,0.0,0.0]
[1780275821580,60.2,73663.96,0.0,-1.0,0.0,0.0]
[1780275824601,60.2,73668.33,0.0,-1.0,0.0,0.0]
[1780275829636,60.2,73667.84,0.0,-1.0,0.0,0.0]
[1780275834674,60.2,73669.1,0.0,-1.0,0.0,0.0]
[1780275838701,60.2,73676.55,0.0,-1.0,0.0,0.0]
[1780275839709,60.2,73674.72,0.0,-1.0,0.0,0.0]
[1780275844747,60.2,73677.08,0.0,-1.0,0.0,0.0]
[1780275845754,60.2,73671.53,0.0,-1.0,0.0,0.0]
[1780275846760,60.2,73670.39,0.0,-1.0,0.0,0.0]
[1780275851797,60.2,73670.0,0.0,-1.0,0.0,0.0]
[1780275856831,60.2,73666.88,0.0,-1.0,0.0,0.0]
[1780275859853,60.2,73659.56,0.0,-1.0,0.0,0.0]
[1780275860861,60.2,73657.4,0.0,-1.0,0.0,0.0]
[1780275864892,60.2,73637.27,0.0,-1.0,0.0,0.0]
[1780275865899,60.2,73641.6,0.0,-1.0,0.0,0.0]
[1780275866907,60.2,73639.26,0.0,-1.0,0.0,0.0]
[1780275871941,60.2,73636.02,0.0,-1.0,0.0,0.0]
[1780275876978,60.2,73639.36,0.0,-1.0,0.0,0.0]
[1780275882013,60.2,73645.47,0.0,-1.0,0.0,0.0]
[1780275884028,60.2,73649.68,0.0,-1.0,0.0,0.0]
[1780275886039,60.2,73643.24,0.0,-1.0,0.0,0.0]
[1780275887049,60.2,73639.28,0.0,-1.0,0.0,0.0]
[1780275889068,60.2,73630.89,0.0,-1.0,0.0,0.0]
[1780275891078,60.2,73626.96,0.0,-1.0,0.0,0.0]
[1780275893092,60.2,73626.17,0.0,-1.0,0.0,0.0]
[1780275898127,60.2,73627.93,0.0,-1.0,0.0,0.0]
[1780275900142,60.2,73634.04,0.0,-1.0,0.0,0.0]
[1780275901148,60.2,73634.3,0.0,-1.0,0.0,0.0]
[1780275906183,60.2,73638.54,0.0,-1.0,0.0,0.0]
[1780275911223,60.2,73638.48,0.0,-1.0,0.0,0.0]
[1780275916255,60.2,73636.73,0.0,-1.0,0.0,0.0]
[1780275921290,60.2,73637.17,0.0,-1.0,0.0,0.0]
[1780275924314,60.2,73623.59,0.0,-1.0,0.0,0.0]
[1780275925319,60.2,73620.89,0.0,-1.0,0.0,0.0]
[1780275927334,60.2,73631.42,0.0,-1.0,0.0,0.0]
[1780275928340,60.2,73632.43,0.0,-1.0,0.0,0.0]
[1780275933383,60.2,73627.86,0.0,-1.0,0.0,0.0]
[1780275937413,60.2,73633.9,0.0,-1.0,0.0,0.0]
[1780275938418,60.2,73625.96,0.0,-1.0,0.0,0.0]
[1780275939427,60.2,73625.34,0.0,-1.0,0.0,0.0]
[1780275944462,60.2,73625.24,0.0,-1.0,0.0,0.0]
[1780275947482,60.2,73619.3,0.0,-1.0,0.0,0.0]
[1780275949496,60.2,73612.91,0.0,-1.0,0.0,0.0]
[1780275950503,60.2,73612.77,0.0,-1.0,0.0,0.0]
[1780275952518,60.2,73590.46,0.0,-1.0,0.0,0.0]
[1780275953524,60.2,73575.48,0.0,-1.0,0.0,0.0]
[1780275954531,60.2,73576.4,0.0,-1.0,0.0,0.0]
[1780275959566,60.2,73576.08,0.0,-1.0,0.0,0.0]
[1780275964601,60.2,73578.25,0.0,-1.0,0.0,0.0]
[1780275969643,60.2,73578.47,0.0,-1.0,0.0,0.0]
[1780275975485,60.2,73578.43,0.0,-1.0,0.0,0.0]
[1780275980718,60.2,73577.83,0.0,-1.0,0.0,0.0]
[1780275985754,60.2,73568.51,0.0,-1.0,0.0,0.0]
[1780275986760,60.2,73568.91,0.0,-1.0,0.0,0.0]
[1780275991796,60.2,73571.13,0.0,-1.0,0.0,0.0]
[1780275995824,60.2,73576.3,0.0,-1.0,0.0,0.0]
[1780275999851,60.2,73579.59,0.0,-1.0,0.0,0.0]
[1780276002872,60.2,73585.08,0.0,-1.0,0.0,0.0]
[1780276003879,60.2,73589.96,0.0,-1.0,0.0,0.0]
[1780276004887,60.2,73590.46,0.0,-1.0,0.0,0.0]
[1780276008915,60.2,73583.16,0.0,-1.0,0.0,0.0]
[1780276009922,60.2,73578.12,0.0,-1.0,0.0,0.0]
[1780276010928,60.2,73578.38,0.0,-1.0,0.0,0.0]
[1780276015964,60.2,73571.54,0.0,-1.0,0.0,0.0]
[1780276017979,60.2,73565.83,0.0,-1.0,0.0,0.0]
[1780276023013,60.2,73561.3,0.0,-1.0,0.0,0.0]
[1780276025026,60.2,73552.21,0.0,-1.0,0.0,0.0]
[1780276026034,60.2,73545.04,0.0,-1.0,0.0,0.0]
[1780276027044,60.2,73528.86,0.0,-1.0,0.0,0.0]
[1780276028048,60.2,73523.15,0.0,-1.0,0.0,0.0]
[1780276029058,60.2,73511.2,0.0,-1.0,0.0,0.0]
[1780276030063,60.2,73507.15,0.0,-1.0,0.0,0.0]
[1780276031070,60.2,73500.97,0.0,-1.0,0.0,0.0]
[1780276032077,60.2,73501.96,0.0,-1.0,0.0,0.0]
[1780276033084,60.2,73509.65,0.0,-1.0,0.0,0.0]
[1780276034091,60.2,73514.97,0.0,-1.0,0.0,0.0]
[1780276036107,60.2,73521.61,0.0,-1.0,0.0,0.0]
[1780276041141,60.2,73520.21,0.0,-1.0,0.0,0.0]
[1780276043156,60.2,73527.3,0.0,-1.0,0.0,0.0]
[1780276044162,60.2,73532.89,0.0,-1.0,0.0,0.0]
[1780276045171,60.2,73538.09,0.0,-1.0,0.0,0.0]
[1780276046176,60.2,73541.63,0.0,-1.0,0.0,0.0]
[1780276047183,60.2,73550.11,0.0,-1.0,0.0,0.0]
[1780276048190,60.2,73551.74,0.0,-1.0,0.0,0.0]
[1780276053229,60.2,73553.38,0.0,-1.0,0.0,0.0]
[1780276056059,60.2,73547.11,0.0,-1.0,0.0,0.0]
[1780276057256,60.2,73540.93,0.0,-1.0,0.0,0.0]
[1780276058264,60.2,73532.64,0.0,-1.0,0.0,0.0]
[1780276059269,60.2,73533.93,0.0,-1.0,0.0,0.0]
[1780276064305,60.2,73540.5,0.0,-1.0,0.0,0.0]
[1780276066128,60.2,73525.16,0.0,-1.0,0.0,0.0]
[1780276071353,60.2,73525.89,0.0,-1.0,0.0,0.0]
[1780276076200,60.2,73512.54,0.0,-1.0,0.0,0.0]
[1780276077396,60.2,73510.09,0.0,-1.0,0.0,0.0]
[1780276079410,60.2,73502.46,0.0,-1.0,0.0,0.0]
[1780276082431,60.2,73492.28,0.0,-1.0,0.0,0.0]
[1780276083461,60.2,73491.85,0.0,-1.0,0.0,0.0]
[1780276086466,60.2,73486.08,0.0,-1.0,0.0,0.0]
[1780276091510,60.2,73492.21,0.0,-1.0,0.0,0.0]
[1780276093518,60.2,73510.59,0.0,-1.0,0.0,0.0]
[1780276094524,60.2,73506.9,0.0,-1.0,0.0,0.0]
[1780276099560,60.2,73503.92,0.0,-1.0,0.0,0.0]
[1780276104595,60.2,73505.03,0.0,-1.0,0.0,0.0]
[1780276105605,60.2,73498.28,0.0,-1.0,0.0,0.0]
[1780276106608,60.2,73493.15,0.0,-1.0,0.0,0.0]
[1780276108623,60.2,73492.76,0.0,-1.0,0.0,0.0]
[1780276111643,60.2,73496.86,0.0,-1.0,0.0,0.0]
[1780276112650,60.2,73498.8,0.0,-1.0,0.0,0.0]
[1780276117685,60.2,73501.61,0.0,-1.0,0.0,0.0]
[1780276122721,60.2,73505.57,0.0,-1.0,0.0,0.0]
[1780276127759,60.2,73502.88,0.0,-1.0,0.0,0.0]
[1780276128764,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780276129772,60.2,73481.2,0.0,-1.0,0.0,0.0]
[1780276130776,60.2,73481.82,0.0,-1.0,0.0,0.0]
[1780276131785,60.2,73480.67,0.0,-1.0,0.0,0.0]
[1780276136821,60.2,73479.98,0.0,-1.0,0.0,0.0]
[1780276141863,60.2,73482.14,0.0,-1.0,0.0,0.0]
[1780276142862,60.2,73476.34,0.0,-1.0,0.0,0.0]
[1780276143867,60.2,73472.79,0.0,-1.0,0.0,0.0]
[1780276148905,60.2,73470.45,0.0,-1.0,0.0,0.0]
[1780276153939,60.2,73467.26,0.0,-1.0,0.0,0.0]
[1780276158974,60.2,73463.62,0.0,-1.0,0.0,0.0]
[1780276164024,60.2,73459.36,0.0,-1.0,0.0,0.0]
[1780276169048,60.2,73460.14,0.0,-1.0,0.0,0.0]
[1780276174084,60.2,73463.45,0.0,-1.0,0.0,0.0]
[1780276176098,60.2,73469.88,0.0,-1.0,0.0,0.0]
[1780276178112,60.2,73475.98,0.0,-1.0,0.0,0.0]
[1780276180126,60.2,73484.21,0.0,-1.0,0.0,0.0]
[1780276181134,60.2,73487.29,0.0,-1.0,0.0,0.0]
[1780276183146,60.2,73489.94,0.0,-1.0,0.0,0.0]
[1780276186167,60.2,73495.2,0.0,-1.0,0.0,0.0]
[1780276191202,60.2,73499.55,0.0,-1.0,0.0,0.0]
[1780276194224,60.2,73484.93,0.0,-1.0,0.0,0.0]
[1780276195231,60.2,73475.05,0.0,-1.0,0.0,0.0]
[1780276196239,60.2,73475.06,0.0,-1.0,0.0,0.0]
[1780276199259,60.2,73488.99,0.0,-1.0,0.0,0.0]
[1780276200269,60.2,73489.46,0.0,-1.0,0.0,0.0]
[1780276203292,60.2,73482.5,0.0,-1.0,0.0,0.0]
[1780276207317,60.2,73491.05,0.0,-1.0,0.0,0.0]
[1780276208325,60.2,73487.53,0.0,-1.0,0.0,0.0]
[1780276213360,60.2,73488.83,0.0,-1.0,0.0,0.0]
[1780276215373,60.2,73502.62,0.0,-1.0,0.0,0.0]
[1780276216380,60.2,73484.7,0.0,-1.0,0.0,0.0]
[1780276217386,60.2,73492.02,0.0,-1.0,0.0,0.0]
[1780276218398,60.2,73492.92,0.0,-1.0,0.0,0.0]
[1780276220408,60.2,73499.11,0.0,-1.0,0.0,0.0]
[1780276222424,60.2,73500.12,0.0,-1.0,0.0,0.0]
[1780276227274,60.2,73494.93,0.0,-1.0,0.0,0.0]
[1780276229475,60.2,73476.75,0.0,-1.0,0.0,0.0]
[1780276230480,60.2,73464.59,0.0,-1.0,0.0,0.0]
[1780276231486,60.2,73463.56,0.0,-1.0,0.0,0.0]
[1780276235514,60.2,73476.29,0.0,-1.0,0.0,0.0]
[1780276237347,60.2,73496.61,0.0,-1.0,0.0,0.0]
[1780276240550,60.2,73488.34,0.0,-1.0,0.0,0.0]
[1780276245586,60.2,73487.21,0.0,-1.0,0.0,0.0]
[1780276250621,60.2,73490.15,0.0,-1.0,0.0,0.0]
[1780276253640,60.2,73496.88,0.0,-1.0,0.0,0.0]
[1780276258675,60.2,73497.48,0.0,-1.0,0.0,0.0]
[1780276262705,60.2,73511.54,0.0,-1.0,0.0,0.0]
[1780276266733,60.2,73517.03,0.0,-1.0,0.0,0.0]
[1780276271770,60.2,73516.18,0.0,-1.0,0.0,0.0]
[1780276276805,60.2,73517.45,0.0,-1.0,0.0,0.0]
[1780276277813,60.2,73511.01,0.0,-1.0,0.0,0.0]
[1780276282848,60.2,73514.12,0.0,-1.0,0.0,0.0]
[1780276287884,60.2,73517.65,0.0,-1.0,0.0,0.0]
[1780276292919,60.2,73518.37,0.0,-1.0,0.0,0.0]
[1780276295940,60.2,73512.25,0.0,-1.0,0.0,0.0]
[1780276297955,60.2,73508.5,0.0,-1.0,0.0,0.0]
[1780276302991,60.2,73508.57,0.0,-1.0,0.0,0.0]
[1780276308026,60.2,73509.73,0.0,-1.0,0.0,0.0]
[1780276314067,60.2,73509.68,0.0,-1.0,0.0,0.0]
[1780276319102,60.2,73507.99,0.0,-1.0,0.0,0.0]
[1780276324139,60.2,73499.03,0.0,-1.0,0.0,0.0]
[1780276325147,60.2,73496.92,0.0,-1.0,0.0,0.0]
[1780276327161,60.2,73491.33,0.0,-1.0,0.0,0.0]
[1780276328167,60.2,73489.12,0.0,-1.0,0.0,0.0]
[1780276333204,60.2,73490.63,0.0,-1.0,0.0,0.0]
[1780276335217,60.2,73499.7,0.0,-1.0,0.0,0.0]
[1780276336223,60.2,73499.67,0.0,-1.0,0.0,0.0]
[1780276337230,60.2,73494.45,0.0,-1.0,0.0,0.0]
[1780276342265,60.2,73492.43,0.0,-1.0,0.0,0.0]
[1780276347309,60.2,73491.13,0.0,-1.0,0.0,0.0]
[1780276353346,60.2,73489.4,0.0,-1.0,0.0,0.0]
[1780276354353,60.2,73497.9,0.0,-1.0,0.0,0.0]
[1780276355362,60.2,73498.96,0.0,-1.0,0.0,0.0]
[1780276360393,60.2,73498.56,0.0,-1.0,0.0,0.0]
[1780276362409,60.2,73507.36,0.0,-1.0,0.0,0.0]
[1780276363414,60.2,73508.62,0.0,-1.0,0.0,0.0]
[1780276368451,60.2,73506.62,0.0,-1.0,0.0,0.0]
[1780276373484,60.2,73502.2,0.0,-1.0,0.0,0.0]
[1780276378520,60.2,73501.82,0.0,-1.0,0.0,0.0]
[1780276383556,60.2,73503.58,0.0,-1.0,0.0,0.0]
[1780276388589,60.2,73506.0,0.0,-1.0,0.0,0.0]
[1780276392618,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780276398472,60.2,73510.12,0.0,-1.0,0.0,0.0]
[1780276402687,60.2,73505.07,0.0,-1.0,0.0,0.0]
[1780276408542,60.2,73504.7,0.0,-1.0,0.0,0.0]
[1780276413764,60.2,73501.61,0.0,-1.0,0.0,0.0]
[1780276418800,60.2,73501.67,0.0,-1.0,0.0,0.0]
[1780276423837,60.2,73503.8,0.0,-1.0,0.0,0.0]
[1780276424844,60.2,73498.51,0.0,-1.0,0.0,0.0]
[1780276425850,60.2,73493.21,0.0,-1.0,0.0,0.0]
[1780276426858,60.2,73493.17,0.0,-1.0,0.0,0.0]
[1780276431893,60.2,73490.26,0.0,-1.0,0.0,0.0]
[1780276435920,60.2,73479.52,0.0,-1.0,0.0,0.0]
[1780276440955,60.2,73477.42,0.0,-1.0,0.0,0.0]
[1780276445991,60.2,73478.26,0.0,-1.0,0.0,0.0]
[1780276451027,60.2,73475.26,0.0,-1.0,0.0,0.0]
[1780276455054,60.2,73482.57,0.0,-1.0,0.0,0.0]
[1780276456062,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780276462103,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780276468147,60.2,73496.0,0.0,-1.0,0.0,0.0]
[1780276470159,60.2,73482.64,0.0,-1.0,0.0,0.0]
[1780276471167,60.2,73482.36,0.0,-1.0,0.0,0.0]
[1780276475194,60.2,73477.0,0.0,-1.0,0.0,0.0]
[1780276477208,60.2,73476.24,0.0,-1.0,0.0,0.0]
[1780276482245,60.2,73477.57,0.0,-1.0,0.0,0.0]
[1780276485265,60.2,73482.61,0.0,-1.0,0.0,0.0]
[1780276487278,60.2,73483.28,0.0,-1.0,0.0,0.0]
[1780276492314,60.2,73472.29,0.0,-1.0,0.0,0.0]
[1780276493320,60.2,73471.99,0.0,-1.0,0.0,0.0]
[1780276496341,60.2,73462.74,0.0,-1.0,0.0,0.0]
[1780276498356,60.2,73459.86,0.0,-1.0,0.0,0.0]
[1780276503423,60.2,73463.29,0.0,-1.0,0.0,0.0]
[1780276504414,60.2,73472.83,0.0,-1.0,0.0,0.0]
[1780276505424,60.2,73468.48,0.0,-1.0,0.0,0.0]
[1780276510458,60.2,73471.6,0.0,-1.0,0.0,0.0]
[1780276515493,60.2,73481.28,0.0,-1.0,0.0,0.0]
[1780276517507,60.2,73481.62,0.0,-1.0,0.0,0.0]
[1780276518513,60.2,73471.49,0.0,-1.0,0.0,0.0]
[1780276519520,60.2,73471.71,0.0,-1.0,0.0,0.0]
[1780276523548,60.2,73483.15,0.0,-1.0,0.0,0.0]
[1780276524558,60.2,73487.39,0.0,-1.0,0.0,0.0]
[1780276525563,60.2,73491.79,0.0,-1.0,0.0,0.0]
[1780276529590,60.2,73497.29,0.0,-1.0,0.0,0.0]
[1780276531603,60.2,73500.39,0.0,-1.0,0.0,0.0]
[1780276534626,60.2,73494.28,0.0,-1.0,0.0,0.0]
[1780276536640,60.2,73493.71,0.0,-1.0,0.0,0.0]
[1780276541675,60.2,73492.58,0.0,-1.0,0.0,0.0]
[1780276544698,60.2,73499.49,0.0,-1.0,0.0,0.0]
[1780276545705,60.2,73498.69,0.0,-1.0,0.0,0.0]
[1780276550738,60.2,73498.6,0.0,-1.0,0.0,0.0]
[1780276552754,60.2,73480.72,0.0,-1.0,0.0,0.0]
[1780276553758,60.2,73473.12,0.0,-1.0,0.0,0.0]
[1780276554766,60.2,73472.23,0.0,-1.0,0.0,0.0]
[1780276556779,60.2,73484.62,0.0,-1.0,0.0,0.0]
[1780276557788,60.2,73485.32,0.0,-1.0,0.0,0.0]
[1780276562823,60.2,73485.27,0.0,-1.0,0.0,0.0]
[1780276566851,60.2,73491.3,0.0,-1.0,0.0,0.0]
[1780276569707,60.2,73497.66,0.0,-1.0,0.0,0.0]
[1780276572892,60.2,73499.26,0.0,-1.0,0.0,0.0]
[1780276576921,60.2,73504.97,0.0,-1.0,0.0,0.0]
[1780276579786,60.2,73513.77,0.0,-1.0,0.0,0.0]
[1780276584976,60.2,73518.52,0.0,-1.0,0.0,0.0]
[1780276590013,60.2,73518.66,0.0,-1.0,0.0,0.0]
[1780276595047,60.2,73518.01,0.0,-1.0,0.0,0.0]
[1780276598067,60.2,73512.84,0.0,-1.0,0.0,0.0]
[1780276600082,60.2,73509.1,0.0,-1.0,0.0,0.0]
[1780276604111,60.2,73504.08,0.0,-1.0,0.0,0.0]
[1780276609147,60.2,73501.51,0.0,-1.0,0.0,0.0]
[1780276614182,60.2,73498.44,0.0,-1.0,0.0,0.0]
[1780276616197,60.2,73490.86,0.0,-1.0,0.0,0.0]
[1780276617204,60.2,73490.34,0.0,-1.0,0.0,0.0]
[1780276622239,60.2,73485.31,0.0,-1.0,0.0,0.0]
[1780276627273,60.2,73484.59,0.0,-1.0,0.0,0.0]
[1780276632309,60.2,73482.05,0.0,-1.0,0.0,0.0]
[1780276636336,60.2,73488.79,0.0,-1.0,0.0,0.0]
[1780276640365,60.2,73490.86,0.0,-1.0,0.0,0.0]
[1780276645401,60.2,73498.08,0.0,-1.0,0.0,0.0]
[1780276648426,60.2,73500.54,0.0,-1.0,0.0,0.0]
[1780276652453,60.2,73505.95,0.0,-1.0,0.0,0.0]
[1780276654468,60.2,73514.07,0.0,-1.0,0.0,0.0]
[1780276655475,60.2,73512.31,0.0,-1.0,0.0,0.0]
[1780276660509,60.2,73515.14,0.0,-1.0,0.0,0.0]
[1780276665548,60.2,73521.32,0.0,-1.0,0.0,0.0]
[1780276670582,60.2,73515.46,0.0,-1.0,0.0,0.0]
[1780276675618,60.2,73511.4,0.0,-1.0,0.0,0.0]
[1780276680652,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780276685695,60.2,73508.16,0.0,-1.0,0.0,0.0]
[1780276687702,60.2,73495.78,0.0,-1.0,0.0,0.0]
[1780276688710,60.2,73496.05,0.0,-1.0,0.0,0.0]
[1780276693744,60.2,73497.73,0.0,-1.0,0.0,0.0]
[1780276698780,60.2,73498.55,0.0,-1.0,0.0,0.0]
[1780276703814,60.2,73496.21,0.0,-1.0,0.0,0.0]
[1780276708850,60.2,73491.02,0.0,-1.0,0.0,0.0]
[1780276711871,60.2,73500.24,0.0,-1.0,0.0,0.0]
[1780276712877,60.2,73499.69,0.0,-1.0,0.0,0.0]
[1780276717913,60.2,73498.99,0.0,-1.0,0.0,0.0]
[1780276722949,60.2,73501.93,0.0,-1.0,0.0,0.0]
[1780276727987,60.2,73503.01,0.0,-1.0,0.0,0.0]
[1780276733024,60.2,73507.0,0.0,-1.0,0.0,0.0]
[1780276734031,60.2,73499.51,0.0,-1.0,0.0,0.0]
[1780276739067,60.2,73497.1,0.0,-1.0,0.0,0.0]
[1780276744100,60.2,73495.96,0.0,-1.0,0.0,0.0]
[1780276749140,60.2,73494.9,0.0,-1.0,0.0,0.0]
[1780276752157,60.2,73500.46,0.0,-1.0,0.0,0.0]
[1780276758200,60.2,73504.47,0.0,-1.0,0.0,0.0]
[1780276763240,60.2,73504.66,0.0,-1.0,0.0,0.0]
[1780276768273,60.2,73501.34,0.0,-1.0,0.0,0.0]
[1780276773309,60.2,73499.38,0.0,-1.0,0.0,0.0]
[1780276777337,60.2,73486.82,0.0,-1.0,0.0,0.0]
[1780276778344,60.2,73486.98,0.0,-1.0,0.0,0.0]
[1780276783377,60.2,73486.34,0.0,-1.0,0.0,0.0]
[1780276788413,60.2,73487.17,0.0,-1.0,0.0,0.0]
[1780276793448,60.2,73488.33,0.0,-1.0,0.0,0.0]
[1780276798483,60.2,73487.86,0.0,-1.0,0.0,0.0]
[1780276803519,60.2,73492.72,0.0,-1.0,0.0,0.0]
[1780276806541,60.2,73510.33,0.0,-1.0,0.0,0.0]
[1780276808555,60.2,73516.13,0.0,-1.0,0.0,0.0]
[1780276811575,60.2,73523.88,0.0,-1.0,0.0,0.0]
[1780276813590,60.2,73527.57,0.0,-1.0,0.0,0.0]
[1780276818624,60.2,73528.38,0.0,-1.0,0.0,0.0]
[1780276819640,60.2,73522.9,0.0,-1.0,0.0,0.0]
[1780276821652,60.2,73512.37,0.0,-1.0,0.0,0.0]
[1780276823666,60.2,73511.61,0.0,-1.0,0.0,0.0]
[1780276828702,60.2,73510.82,0.0,-1.0,0.0,0.0]
[1780276831724,60.2,73515.1,0.0,-1.0,0.0,0.0]
[1780276836762,60.2,73510.85,0.0,-1.0,0.0,0.0]
[1780276841797,60.2,73508.42,0.0,-1.0,0.0,0.0]
[1780276846832,60.2,73509.02,0.0,-1.0,0.0,0.0]
[1780276848850,60.2,73502.82,0.0,-1.0,0.0,0.0]
[1780276849853,60.2,73499.99,0.0,-1.0,0.0,0.0]
[1780276852874,60.2,73507.36,0.0,-1.0,0.0,0.0]
[1780276854889,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780276858916,60.2,73519.84,0.0,-1.0,0.0,0.0]
[1780276859923,60.2,73520.74,0.0,-1.0,0.0,0.0]
[1780276864961,60.2,73515.45,0.0,-1.0,0.0,0.0]
[1780276866973,60.2,73513.84,0.0,-1.0,0.0,0.0]
[1780276868986,60.2,73508.1,0.0,-1.0,0.0,0.0]
[1780276871000,60.2,73500.93,0.0,-1.0,0.0,0.0]
[1780276875029,60.2,73506.85,0.0,-1.0,0.0,0.0]
[1780276880065,60.2,73507.07,0.0,-1.0,0.0,0.0]
[1780276883090,60.2,73513.17,0.0,-1.0,0.0,0.0]
[1780276888133,60.2,73517.86,0.0,-1.0,0.0,0.0]
[1780276891141,60.2,73521.51,0.0,-1.0,0.0,0.0]
[1780276896176,60.2,73522.63,0.0,-1.0,0.0,0.0]
[1780276902048,60.2,73517.09,0.0,-1.0,0.0,0.0]
[1780276907255,60.2,73511.98,0.0,-1.0,0.0,0.0]
[1780276912290,60.2,73516.87,0.0,-1.0,0.0,0.0]
[1780276917324,60.2,73519.98,0.0,-1.0,0.0,0.0]
[1780276919338,60.2,73526.49,0.0,-1.0,0.0,0.0]
[1780276921353,60.2,73529.08,0.0,-1.0,0.0,0.0]
[1780276926388,60.2,73527.88,0.0,-1.0,0.0,0.0]
[1780276929409,60.2,73532.03,0.0,-1.0,0.0,0.0]
[1780276934444,60.2,73534.41,0.0,-1.0,0.0,0.0]
[1780276939479,60.2,73536.22,0.0,-1.0,0.0,0.0]
[1780276944514,60.2,73537.13,0.0,-1.0,0.0,0.0]
[1780276949550,60.2,73539.12,0.0,-1.0,0.0,0.0]
[1780276954584,60.2,73542.76,0.0,-1.0,0.0,0.0]
[1780276957605,60.2,73533.4,0.0,-1.0,0.0,0.0]
[1780276959619,60.2,73525.64,0.0,-1.0,0.0,0.0]
[1780276961634,60.2,73530.65,0.0,-1.0,0.0,0.0]
[1780276963647,60.2,73531.49,0.0,-1.0,0.0,0.0]
[1780276965663,60.2,73526.41,0.0,-1.0,0.0,0.0]
[1780276968683,60.2,73525.47,0.0,-1.0,0.0,0.0]
[1780276973718,60.2,73526.22,0.0,-1.0,0.0,0.0]
[1780276976738,60.2,73518.27,0.0,-1.0,0.0,0.0]
[1780276978752,60.2,73516.37,0.0,-1.0,0.0,0.0]
[1780276983789,60.2,73515.74,0.0,-1.0,0.0,0.0]
[1780276988828,60.2,73515.99,0.0,-1.0,0.0,0.0]
[1780276993859,60.2,73518.62,0.0,-1.0,0.0,0.0]
[1780276998897,60.2,73515.13,0.0,-1.0,0.0,0.0]
[1780277003930,60.2,73515.9,0.0,-1.0,0.0,0.0]
[1780277008966,60.2,73517.9,0.0,-1.0,0.0,0.0]
[1780277012996,60.2,73524.9,0.0,-1.0,0.0,0.0]
[1780277014002,60.2,73526.28,0.0,-1.0,0.0,0.0]
[1780277019037,60.2,73525.75,0.0,-1.0,0.0,0.0]
[1780277020049,60.2,73519.48,0.0,-1.0,0.0,0.0]
[1780277021051,60.2,73515.43,0.0,-1.0,0.0,0.0]
[1780277024071,60.2,73513.09,0.0,-1.0,0.0,0.0]
[1780277029109,60.2,73513.22,0.0,-1.0,0.0,0.0]
[1780277034141,60.2,73513.57,0.0,-1.0,0.0,0.0]
[1780277039176,60.2,73508.7,0.0,-1.0,0.0,0.0]
[1780277042198,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780277043205,60.2,73492.74,0.0,-1.0,0.0,0.0]
[1780277048239,60.2,73507.84,0.0,-1.0,0.0,0.0]
[1780277049246,60.2,73507.82,0.0,-1.0,0.0,0.0]
[1780277054282,60.2,73506.37,0.0,-1.0,0.0,0.0]
[1780277059319,60.2,73502.08,0.0,-1.0,0.0,0.0]
[1780277061331,60.2,73511.03,0.0,-1.0,0.0,0.0]
[1780277062337,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277067373,60.2,73512.16,0.0,-1.0,0.0,0.0]
[1780277073252,60.2,73507.4,0.0,-1.0,0.0,0.0]
[1780277077442,60.2,73497.11,0.0,-1.0,0.0,0.0]
[1780277078451,60.2,73496.72,0.0,-1.0,0.0,0.0]
[1780277083484,60.2,73494.01,0.0,-1.0,0.0,0.0]
[1780277088519,60.2,73503.41,0.0,-1.0,0.0,0.0]
[1780277089526,60.2,73503.46,0.0,-1.0,0.0,0.0]
[1780277094561,60.2,73505.8,0.0,-1.0,0.0,0.0]
[1780277098592,60.2,73491.13,0.0,-1.0,0.0,0.0]
[1780277099598,60.2,73490.34,0.0,-1.0,0.0,0.0]
[1780277104634,60.2,73490.24,0.0,-1.0,0.0,0.0]
[1780277109675,60.2,73490.68,0.0,-1.0,0.0,0.0]
[1780277114714,60.2,73487.42,0.0,-1.0,0.0,0.0]
[1780277119749,60.2,73488.36,0.0,-1.0,0.0,0.0]
[1780277124782,60.2,73488.32,0.0,-1.0,0.0,0.0]
[1780277127804,60.2,73480.62,0.0,-1.0,0.0,0.0]
[1780277128812,60.2,73479.86,0.0,-1.0,0.0,0.0]
[1780277134858,60.2,73481.59,0.0,-1.0,0.0,0.0]
[1780277137878,60.2,73476.0,0.0,-1.0,0.0,0.0]
[1780277140897,60.2,73485.71,0.0,-1.0,0.0,0.0]
[1780277141905,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780277143919,60.2,73522.32,0.0,-1.0,0.0,0.0]
[1780277144928,60.2,73523.19,0.0,-1.0,0.0,0.0]
[1780277145933,60.2,73521.39,0.0,-1.0,0.0,0.0]
[1780277150967,60.2,73527.06,0.0,-1.0,0.0,0.0]
[1780277156003,60.2,73534.06,0.0,-1.0,0.0,0.0]
[1780277157014,60.2,73534.67,0.0,-1.0,0.0,0.0]
[1780277162044,60.2,73535.45,0.0,-1.0,0.0,0.0]
[1780277167081,60.2,73531.04,0.0,-1.0,0.0,0.0]
[1780277170104,60.2,73525.92,0.0,-1.0,0.0,0.0]
[1780277171112,60.2,73520.46,0.0,-1.0,0.0,0.0]
[1780277172116,60.2,73519.94,0.0,-1.0,0.0,0.0]
[1780277174131,60.2,73512.13,0.0,-1.0,0.0,0.0]
[1780277175138,60.2,73511.78,0.0,-1.0,0.0,0.0]
[1780277180173,60.2,73511.6,0.0,-1.0,0.0,0.0]
[1780277185208,60.2,73517.82,0.0,-1.0,0.0,0.0]
[1780277187221,60.2,73519.95,0.0,-1.0,0.0,0.0]
[1780277188229,60.2,73528.09,0.0,-1.0,0.0,0.0]
[1780277189235,60.2,73530.42,0.0,-1.0,0.0,0.0]
[1780277191254,60.2,73534.81,0.0,-1.0,0.0,0.0]
[1780277196290,60.2,73536.17,0.0,-1.0,0.0,0.0]
[1780277201324,60.2,73533.43,0.0,-1.0,0.0,0.0]
[1780277206360,60.2,73528.47,0.0,-1.0,0.0,0.0]
[1780277212401,60.2,73527.13,0.0,-1.0,0.0,0.0]
[1780277215424,60.2,73521.56,0.0,-1.0,0.0,0.0]
[1780277216430,60.2,73516.22,0.0,-1.0,0.0,0.0]
[1780277217438,60.2,73516.06,0.0,-1.0,0.0,0.0]
[1780277222474,60.2,73527.01,0.0,-1.0,0.0,0.0]
[1780277223479,60.2,73530.42,0.0,-1.0,0.0,0.0]
[1780277228514,60.2,73529.82,0.0,-1.0,0.0,0.0]
[1780277234381,60.2,73529.8,0.0,-1.0,0.0,0.0]
[1780277237577,60.2,73523.62,0.0,-1.0,0.0,0.0]
[1780277238587,60.2,73523.0,0.0,-1.0,0.0,0.0]
[1780277241606,60.2,73517.03,0.0,-1.0,0.0,0.0]
[1780277246644,60.2,73518.98,0.0,-1.0,0.0,0.0]
[1780277251676,60.2,73520.13,0.0,-1.0,0.0,0.0]
[1780277256714,60.2,73521.86,0.0,-1.0,0.0,0.0]
[1780277257721,60.2,73518.06,0.0,-1.0,0.0,0.0]
[1780277259735,60.2,73513.19,0.0,-1.0,0.0,0.0]
[1780277262754,60.2,73510.27,0.0,-1.0,0.0,0.0]
[1780277266783,60.2,73514.82,0.0,-1.0,0.0,0.0]
[1780277271818,60.2,73514.14,0.0,-1.0,0.0,0.0]
[1780277276853,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780277278868,60.2,73524.25,0.0,-1.0,0.0,0.0]
[1780277279875,60.2,73524.52,0.0,-1.0,0.0,0.0]
[1780277286923,60.2,73523.08,0.0,-1.0,0.0,0.0]
[1780277290956,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780277294982,60.2,73523.13,0.0,-1.0,0.0,0.0]
[1780277300023,60.2,73524.43,0.0,-1.0,0.0,0.0]
[1780277306064,60.2,73520.82,0.0,-1.0,0.0,0.0]
[1780277307071,60.2,73513.66,0.0,-1.0,0.0,0.0]
[1780277308085,60.2,73510.91,0.0,-1.0,0.0,0.0]
[1780277313114,60.2,73509.44,0.0,-1.0,0.0,0.0]
[1780277319155,60.2,73506.58,0.0,-1.0,0.0,0.0]
[1780277324190,60.2,73506.88,0.0,-1.0,0.0,0.0]
[1780277329227,60.2,73507.72,0.0,-1.0,0.0,0.0]
[1780277334261,60.2,73509.32,0.0,-1.0,0.0,0.0]
[1780277339296,60.2,73509.66,0.0,-1.0,0.0,0.0]
[1780277345338,60.2,73508.55,0.0,-1.0,0.0,0.0]
[1780277346345,60.2,73515.34,0.0,-1.0,0.0,0.0]
[1780277347351,60.2,73522.01,0.0,-1.0,0.0,0.0]
[1780277348359,60.2,73521.78,0.0,-1.0,0.0,0.0]
[1780277353393,60.2,73523.29,0.0,-1.0,0.0,0.0]
[1780277358429,60.2,73523.8,0.0,-1.0,0.0,0.0]
[1780277363463,60.2,73522.47,0.0,-1.0,0.0,0.0]
[1780277368498,60.2,73520.84,0.0,-1.0,0.0,0.0]
[1780277371519,60.2,73514.98,0.0,-1.0,0.0,0.0]
[1780277372526,60.2,73506.65,0.0,-1.0,0.0,0.0]
[1780277373532,60.2,73503.61,0.0,-1.0,0.0,0.0]
[1780277377561,60.2,73498.55,0.0,-1.0,0.0,0.0]
[1780277379576,60.2,73497.32,0.0,-1.0,0.0,0.0]
[1780277385446,60.2,73497.95,0.0,-1.0,0.0,0.0]
[1780277390665,60.2,73497.36,0.0,-1.0,0.0,0.0]
[1780277391663,60.2,73488.6,0.0,-1.0,0.0,0.0]
[1780277392671,60.2,73486.32,0.0,-1.0,0.0,0.0]
[1780277397708,60.2,73487.52,0.0,-1.0,0.0,0.0]
[1780277402741,60.2,73489.43,0.0,-1.0,0.0,0.0]
[1780277403752,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780277405589,60.2,73486.3,0.0,-1.0,0.0,0.0]
[1780277406769,60.2,73486.01,0.0,-1.0,0.0,0.0]
[1780277411804,60.2,73487.17,0.0,-1.0,0.0,0.0]
[1780277416847,60.2,73486.95,0.0,-1.0,0.0,0.0]
[1780277418855,60.2,73499.55,0.0,-1.0,0.0,0.0]
[1780277419862,60.2,73501.24,0.0,-1.0,0.0,0.0]
[1780277420868,60.2,73507.19,0.0,-1.0,0.0,0.0]
[1780277421876,60.2,73505.59,0.0,-1.0,0.0,0.0]
[1780277425906,60.2,73499.96,0.0,-1.0,0.0,0.0]
[1780277430941,60.2,73494.22,0.0,-1.0,0.0,0.0]
[1780277435978,60.2,73495.56,0.0,-1.0,0.0,0.0]
[1780277438995,60.2,73500.59,0.0,-1.0,0.0,0.0]
[1780277441009,60.2,73505.82,0.0,-1.0,0.0,0.0]
[1780277446044,60.2,73505.05,0.0,-1.0,0.0,0.0]
[1780277450076,60.2,73491.88,0.0,-1.0,0.0,0.0]
[1780277451090,60.2,73489.86,0.0,-1.0,0.0,0.0]
[1780277454104,60.2,73484.7,0.0,-1.0,0.0,0.0]
[1780277459139,60.2,73484.44,0.0,-1.0,0.0,0.0]
[1780277464175,60.2,73481.78,0.0,-1.0,0.0,0.0]
[1780277466188,60.2,73474.27,0.0,-1.0,0.0,0.0]
[1780277467195,60.2,73474.17,0.0,-1.0,0.0,0.0]
[1780277469210,60.2,73485.4,0.0,-1.0,0.0,0.0]
[1780277470217,60.2,73485.39,0.0,-1.0,0.0,0.0]
[1780277475252,60.2,73484.8,0.0,-1.0,0.0,0.0]
[1780277481296,60.2,73486.51,0.0,-1.0,0.0,0.0]
[1780277482303,60.2,73481.06,0.0,-1.0,0.0,0.0]
[1780277484315,60.2,73480.79,0.0,-1.0,0.0,0.0]
[1780277490358,60.2,73482.02,0.0,-1.0,0.0,0.0]
[1780277495392,60.2,73481.36,0.0,-1.0,0.0,0.0]
[1780277500429,60.2,73481.34,0.0,-1.0,0.0,0.0]
[1780277505465,60.2,73483.43,0.0,-1.0,0.0,0.0]
[1780277510499,60.2,73484.91,0.0,-1.0,0.0,0.0]
[1780277515533,60.2,73479.98,0.0,-1.0,0.0,0.0]
[1780277516540,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780277521576,60.2,73478.41,0.0,-1.0,0.0,0.0]
[1780277526611,60.2,73474.84,0.0,-1.0,0.0,0.0]
[1780277531646,60.2,73475.05,0.0,-1.0,0.0,0.0]
[1780277536680,60.2,73474.72,0.0,-1.0,0.0,0.0]
[1780277541715,60.2,73474.59,0.0,-1.0,0.0,0.0]
[1780277544737,60.2,73479.97,0.0,-1.0,0.0,0.0]
[1780277545743,60.2,73487.56,0.0,-1.0,0.0,0.0]
[1780277546751,60.2,73486.11,0.0,-1.0,0.0,0.0]
[1780277551786,60.2,73486.35,0.0,-1.0,0.0,0.0]
[1780277556825,60.2,73485.95,0.0,-1.0,0.0,0.0]
[1780277561859,60.2,73486.75,0.0,-1.0,0.0,0.0]
[1780277566732,60.2,73476.59,0.0,-1.0,0.0,0.0]
[1780277567902,60.2,73476.48,0.0,-1.0,0.0,0.0]
[1780277572938,60.2,73476.26,0.0,-1.0,0.0,0.0]
[1780277577975,60.2,73475.28,0.0,-1.0,0.0,0.0]
[1780277583011,60.2,73475.11,0.0,-1.0,0.0,0.0]
[1780277588050,60.2,73475.02,0.0,-1.0,0.0,0.0]
[1780277595099,60.2,73477.0,0.0,-1.0,0.0,0.0]
[1780277600134,60.2,73485.69,0.0,-1.0,0.0,0.0]
[1780277601141,60.2,73496.18,0.0,-1.0,0.0,0.0]
[1780277602146,60.2,73495.74,0.0,-1.0,0.0,0.0]
[1780277607183,60.2,73496.81,0.0,-1.0,0.0,0.0]
[1780277610204,60.2,73491.24,0.0,-1.0,0.0,0.0]
[1780277611210,60.2,73491.41,0.0,-1.0,0.0,0.0]
[1780277614231,60.2,73485.93,0.0,-1.0,0.0,0.0]
[1780277615238,60.2,73486.49,0.0,-1.0,0.0,0.0]
[1780277620276,60.2,73489.09,0.0,-1.0,0.0,0.0]
[1780277625308,60.2,73492.41,0.0,-1.0,0.0,0.0]
[1780277630342,60.2,73493.55,0.0,-1.0,0.0,0.0]
[1780277631350,60.2,73485.11,0.0,-1.0,0.0,0.0]
[1780277632357,60.2,73485.62,0.0,-1.0,0.0,0.0]
[1780277637393,60.2,73484.71,0.0,-1.0,0.0,0.0]
[1780277642428,60.2,73484.3,0.0,-1.0,0.0,0.0]
[1780277647466,60.2,73484.29,0.0,-1.0,0.0,0.0]
[1780277652498,60.2,73486.96,0.0,-1.0,0.0,0.0]
[1780277656526,60.2,73492.64,0.0,-1.0,0.0,0.0]
[1780277657534,60.2,73499.88,0.0,-1.0,0.0,0.0]
[1780277658541,60.2,73501.8,0.0,-1.0,0.0,0.0]
[1780277660554,60.2,73506.66,0.0,-1.0,0.0,0.0]
[1780277662568,60.2,73495.94,0.0,-1.0,0.0,0.0]
[1780277663575,60.2,73496.71,0.0,-1.0,0.0,0.0]
[1780277668613,60.2,73495.17,0.0,-1.0,0.0,0.0]
[1780277673650,60.2,73493.8,0.0,-1.0,0.0,0.0]
[1780277678695,60.2,73492.72,0.0,-1.0,0.0,0.0]
[1780277683732,60.2,73493.36,0.0,-1.0,0.0,0.0]
[1780277688768,60.2,73496.45,0.0,-1.0,0.0,0.0]
[1780277692793,60.2,73503.17,0.0,-1.0,0.0,0.0]
[1780277697829,60.2,73501.93,0.0,-1.0,0.0,0.0]
[1780277702865,60.2,73507.85,0.0,-1.0,0.0,0.0]
[1780277703872,60.2,73518.63,0.0,-1.0,0.0,0.0]
[1780277704879,60.2,73519.23,0.0,-1.0,0.0,0.0]
[1780277711928,60.2,73514.54,0.0,-1.0,0.0,0.0]
[1780277714949,60.2,73520.39,0.0,-1.0,0.0,0.0]
[1780277719984,60.2,73517.05,0.0,-1.0,0.0,0.0]
[1780277725020,60.2,73516.24,0.0,-1.0,0.0,0.0]
[1780277730055,60.2,73519.06,0.0,-1.0,0.0,0.0]
[1780277733077,60.2,73523.54,0.0,-1.0,0.0,0.0]
[1780277738113,60.2,73524.19,0.0,-1.0,0.0,0.0]
[1780277740125,60.2,73529.55,0.0,-1.0,0.0,0.0]
[1780277743148,60.2,73521.42,0.0,-1.0,0.0,0.0]
[1780277744153,60.2,73520.3,0.0,-1.0,0.0,0.0]
[1780277749188,60.2,73518.77,0.0,-1.0,0.0,0.0]
[1780277754223,60.2,73517.56,0.0,-1.0,0.0,0.0]
[1780277759259,60.2,73517.51,0.0,-1.0,0.0,0.0]
[1780277764293,60.2,73526.62,0.0,-1.0,0.0,0.0]
[1780277765301,60.2,73529.18,0.0,-1.0,0.0,0.0]
[1780277770341,60.2,73526.7,0.0,-1.0,0.0,0.0]
[1780277775374,60.2,73531.43,0.0,-1.0,0.0,0.0]
[1780277780410,60.2,73532.81,0.0,-1.0,0.0,0.0]
[1780277784439,60.2,73528.49,0.0,-1.0,0.0,0.0]
[1780277789472,60.2,73528.79,0.0,-1.0,0.0,0.0]
[1780277794507,60.2,73526.52,0.0,-1.0,0.0,0.0]
[1780277799543,60.2,73529.62,0.0,-1.0,0.0,0.0]
[1780277805584,60.2,73530.3,0.0,-1.0,0.0,0.0]
[1780277810619,60.2,73532.45,0.0,-1.0,0.0,0.0]
[1780277813640,60.2,73526.39,0.0,-1.0,0.0,0.0]
[1780277818675,60.2,73523.12,0.0,-1.0,0.0,0.0]
[1780277824718,60.2,73522.11,0.0,-1.0,0.0,0.0]
[1780277826730,60.2,73504.1,0.0,-1.0,0.0,0.0]
[1780277827740,60.2,73511.51,0.0,-1.0,0.0,0.0]
[1780277828745,60.2,73511.73,0.0,-1.0,0.0,0.0]
[1780277830768,60.2,73518.86,0.0,-1.0,0.0,0.0]
[1780277832780,60.2,73520.43,0.0,-1.0,0.0,0.0]
[1780277837810,60.2,73514.17,0.0,-1.0,0.0,0.0]
[1780277838816,60.2,73515.18,0.0,-1.0,0.0,0.0]
[1780277843850,60.2,73514.84,0.0,-1.0,0.0,0.0]
[1780277846872,60.2,73508.69,0.0,-1.0,0.0,0.0]
[1780277848889,60.2,73505.14,0.0,-1.0,0.0,0.0]
[1780277850903,60.2,73506.95,0.0,-1.0,0.0,0.0]
[1780277853924,60.2,73506.03,0.0,-1.0,0.0,0.0]
[1780277858962,60.2,73505.33,0.0,-1.0,0.0,0.0]
[1780277861986,60.2,73514.51,0.0,-1.0,0.0,0.0]
[1780277863050,60.2,73525.28,0.0,-1.0,0.0,0.0]
[1780277864065,60.2,73527.24,0.0,-1.0,0.0,0.0]
[1780277869093,60.2,73527.26,0.0,-1.0,0.0,0.0]
[1780277873119,60.2,73521.71,0.0,-1.0,0.0,0.0]
[1780277875134,60.2,73516.32,0.0,-1.0,0.0,0.0]
[1780277880170,60.2,73513.21,0.0,-1.0,0.0,0.0]
[1780277882185,60.2,73506.56,0.0,-1.0,0.0,0.0]
[1780277884199,60.2,73497.48,0.0,-1.0,0.0,0.0]
[1780277889241,60.2,73496.01,0.0,-1.0,0.0,0.0]
[1780277894269,60.2,73495.78,0.0,-1.0,0.0,0.0]
[1780277899304,60.2,73500.42,0.0,-1.0,0.0,0.0]
[1780277900311,60.2,73509.17,0.0,-1.0,0.0,0.0]
[1780277901317,60.2,73512.62,0.0,-1.0,0.0,0.0]
[1780277902324,60.2,73518.28,0.0,-1.0,0.0,0.0]
[1780277907359,60.2,73516.09,0.0,-1.0,0.0,0.0]
[1780277912394,60.2,73515.81,0.0,-1.0,0.0,0.0]
[1780277919233,60.2,73514.39,0.0,-1.0,0.0,0.0]
[1780277924479,60.2,73513.62,0.0,-1.0,0.0,0.0]
[1780277929521,60.2,73510.14,0.0,-1.0,0.0,0.0]
[1780277931529,60.2,73496.42,0.0,-1.0,0.0,0.0]
[1780277936563,60.2,73492.24,0.0,-1.0,0.0,0.0]
[1780277941599,60.2,73496.58,0.0,-1.0,0.0,0.0]
[1780277943611,60.2,73505.1,0.0,-1.0,0.0,0.0]
[1780277948647,60.2,73503.52,0.0,-1.0,0.0,0.0]
[1780277949654,60.2,73497.87,0.0,-1.0,0.0,0.0]
[1780277954689,60.2,73496.92,0.0,-1.0,0.0,0.0]
[1780277959723,60.2,73498.36,0.0,-1.0,0.0,0.0]
[1780277964759,60.2,73499.69,0.0,-1.0,0.0,0.0]
[1780277969796,60.2,73501.04,0.0,-1.0,0.0,0.0]
[1780277970800,60.2,73490.9,0.0,-1.0,0.0,0.0]
[1780277975835,60.2,73487.55,0.0,-1.0,0.0,0.0]
[1780277980870,60.2,73489.48,0.0,-1.0,0.0,0.0]
[1780277985905,60.2,73488.09,0.0,-1.0,0.0,0.0]
[1780277990940,60.2,73489.01,0.0,-1.0,0.0,0.0]
[1780277995975,60.2,73491.16,0.0,-1.0,0.0,0.0]
[1780278001010,60.2,73495.01,0.0,-1.0,0.0,0.0]
[1780278003027,60.2,73500.01,0.0,-1.0,0.0,0.0]
[1780278005044,60.2,73502.01,0.0,-1.0,0.0,0.0]
[1780278010080,60.2,73504.28,0.0,-1.0,0.0,0.0]
[1780278013099,60.2,73509.37,0.0,-1.0,0.0,0.0]
[1780278018136,60.2,73508.23,0.0,-1.0,0.0,0.0]
[1780278023174,60.2,73508.27,0.0,-1.0,0.0,0.0]
[1780278028206,60.2,73505.94,0.0,-1.0,0.0,0.0]
[1780278033241,60.2,73507.58,0.0,-1.0,0.0,0.0]
[1780278038277,60.2,73513.49,0.0,-1.0,0.0,0.0]
[1780278039284,60.2,73530.34,0.0,-1.0,0.0,0.0]
[1780278044319,60.2,73532.45,0.0,-1.0,0.0,0.0]
[1780278049360,60.2,73537.2,0.0,-1.0,0.0,0.0]
[1780278053387,60.2,73541.29,0.0,-1.0,0.0,0.0]
[1780278058423,60.2,73540.51,0.0,-1.0,0.0,0.0]
[1780278063457,60.2,73517.39,0.0,-1.0,0.0,0.0]
[1780278070308,60.2,73516.13,0.0,-1.0,0.0,0.0]
[1780278075543,60.2,73517.13,0.0,-1.0,0.0,0.0]
[1780278081586,60.2,73518.11,0.0,-1.0,0.0,0.0]
[1780278086620,60.2,73518.12,0.0,-1.0,0.0,0.0]
[1780278092662,60.2,73517.58,0.0,-1.0,0.0,0.0]
[1780278093670,60.2,73505.68,0.0,-1.0,0.0,0.0]
[1780278100719,60.2,73503.99,0.0,-1.0,0.0,0.0]
[1780278105755,60.2,73503.9,0.0,-1.0,0.0,0.0]
[1780278110789,60.2,73495.13,0.0,-1.0,0.0,0.0]
[1780278115826,60.2,73489.85,0.0,-1.0,0.0,0.0]
[1780278120860,60.2,73488.67,0.0,-1.0,0.0,0.0]
[1780278125894,60.2,73486.89,0.0,-1.0,0.0,0.0]
[1780278128918,60.2,73479.05,0.0,-1.0,0.0,0.0]
[1780278130933,60.2,73473.73,0.0,-1.0,0.0,0.0]
[1780278135966,60.2,73473.92,0.0,-1.0,0.0,0.0]
[1780278141002,60.2,73473.92,0.0,-1.0,0.0,0.0]
[1780278144023,60.2,73465.5,0.0,-1.0,0.0,0.0]
[1780278149057,60.2,73467.24,0.0,-1.0,0.0,0.0]
[1780278154130,60.2,73469.05,0.0,-1.0,0.0,0.0]
[1780278155104,60.2,73463.88,0.0,-1.0,0.0,0.0]
[1780278156112,60.2,73453.25,0.0,-1.0,0.0,0.0]
[1780278162153,60.2,73451.07,0.0,-1.0,0.0,0.0]
[1780278167188,60.2,73450.49,0.0,-1.0,0.0,0.0]
[1780278172228,60.2,73446.31,0.0,-1.0,0.0,0.0]
[1780278177262,60.2,73443.8,0.0,-1.0,0.0,0.0]
[1780278181294,60.2,73434.89,0.0,-1.0,0.0,0.0]
[1780278182300,60.2,73434.56,0.0,-1.0,0.0,0.0]
[1780278185321,60.2,73424.62,0.0,-1.0,0.0,0.0]
[1780278186337,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780278187339,60.2,73393.26,0.0,-1.0,0.0,0.0]
[1780278188346,60.2,73389.85,0.0,-1.0,0.0,0.0]
[1780278191369,60.2,73397.36,0.0,-1.0,0.0,0.0]
[1780278192378,60.2,73399.96,0.0,-1.0,0.0,0.0]
[1780278197411,60.2,73400.34,0.0,-1.0,0.0,0.0]
[1780278201438,60.2,73414.28,0.0,-1.0,0.0,0.0]
[1780278202445,60.2,73418.37,0.0,-1.0,0.0,0.0]
[1780278207487,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780278208488,60.2,73414.31,0.0,-1.0,0.0,0.0]
[1780278211508,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780278216543,60.2,73421.82,0.0,-1.0,0.0,0.0]
[1780278221579,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780278222585,60.2,73408.34,0.0,-1.0,0.0,0.0]
[1780278225606,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780278227622,60.2,73391.0,0.0,-1.0,0.0,0.0]
[1780278232656,60.2,73390.27,0.0,-1.0,0.0,0.0]
[1780278237705,60.2,73389.9,0.0,-1.0,0.0,0.0]
[1780278242736,60.2,73390.51,0.0,-1.0,0.0,0.0]
[1780278246771,60.2,73385.49,0.0,-1.0,0.0,0.0]
[1780278248779,60.2,73372.86,0.0,-1.0,0.0,0.0]
[1780278249786,60.2,73362.31,0.0,-1.0,0.0,0.0]
[1780278252807,60.2,73356.14,0.0,-1.0,0.0,0.0]
[1780278256835,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780278258850,60.2,73354.81,0.0,-1.0,0.0,0.0]
[1780278260864,60.2,73369.57,0.0,-1.0,0.0,0.0]
[1780278263884,60.2,73363.08,0.0,-1.0,0.0,0.0]
[1780278267913,60.2,73350.29,0.0,-1.0,0.0,0.0]
[1780278271941,60.2,73362.27,0.0,-1.0,0.0,0.0]
[1780278276975,60.2,73362.14,0.0,-1.0,0.0,0.0]
[1780278278990,60.2,73369.58,0.0,-1.0,0.0,0.0]
[1780278287045,60.2,73367.86,0.0,-1.0,0.0,0.0]
[1780278292082,60.2,73369.97,0.0,-1.0,0.0,0.0]
[1780278297118,60.2,73377.25,0.0,-1.0,0.0,0.0]
[1780278299130,60.2,73382.48,0.0,-1.0,0.0,0.0]
[1780278303159,60.2,73375.43,0.0,-1.0,0.0,0.0]
[1780278308193,60.2,73375.42,0.0,-1.0,0.0,0.0]
[1780278313229,60.2,73374.11,0.0,-1.0,0.0,0.0]
[1780278318262,60.2,73372.3,0.0,-1.0,0.0,0.0]
[1780278323298,60.2,73372.01,0.0,-1.0,0.0,0.0]
[1780278327328,60.2,73360.22,0.0,-1.0,0.0,0.0]
[1780278328335,60.2,73359.53,0.0,-1.0,0.0,0.0]
[1780278331356,60.2,73353.22,0.0,-1.0,0.0,0.0]
[1780278333384,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780278334392,60.2,73345.46,0.0,-1.0,0.0,0.0]
[1780278335398,60.2,73345.16,0.0,-1.0,0.0,0.0]
[1780278340433,60.2,73344.69,0.0,-1.0,0.0,0.0]
[1780278344460,60.2,73352.26,0.0,-1.0,0.0,0.0]
[1780278345469,60.2,73355.31,0.0,-1.0,0.0,0.0]
[1780278350504,60.2,73354.6,0.0,-1.0,0.0,0.0]
[1780278354534,60.2,73365.58,0.0,-1.0,0.0,0.0]
[1780278355540,60.2,73369.92,0.0,-1.0,0.0,0.0]
[1780278357553,60.2,73373.14,0.0,-1.0,0.0,0.0]
[1780278364605,60.2,73369.27,0.0,-1.0,0.0,0.0]
[1780278367625,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780278369639,60.2,73359.95,0.0,-1.0,0.0,0.0]
[1780278371654,60.2,73354.18,0.0,-1.0,0.0,0.0]
[1780278376688,60.2,73357.79,0.0,-1.0,0.0,0.0]
[1780278381723,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780278382731,60.2,73335.45,0.0,-1.0,0.0,0.0]
[1780278383737,60.2,73328.34,0.0,-1.0,0.0,0.0]
[1780278384744,60.2,73329.28,0.0,-1.0,0.0,0.0]
[1780278389782,60.2,73338.99,0.0,-1.0,0.0,0.0]
[1780278394816,60.2,73340.96,0.0,-1.0,0.0,0.0]
[1780278397835,60.2,73334.64,0.0,-1.0,0.0,0.0]
[1780278402872,60.2,73332.66,0.0,-1.0,0.0,0.0]
[1780278407906,60.2,73331.3,0.0,-1.0,0.0,0.0]
[1780278412945,60.2,73331.75,0.0,-1.0,0.0,0.0]
[1780278417979,60.2,73335.17,0.0,-1.0,0.0,0.0]
[1780278423014,60.2,73335.71,0.0,-1.0,0.0,0.0]
[1780278428053,60.2,73338.01,0.0,-1.0,0.0,0.0]
[1780278430090,60.2,73346.43,0.0,-1.0,0.0,0.0]
[1780278434092,60.2,73352.79,0.0,-1.0,0.0,0.0]
[1780278439125,60.2,73357.93,0.0,-1.0,0.0,0.0]
[1780278442147,60.2,73364.03,0.0,-1.0,0.0,0.0]
[1780278443155,60.2,73369.31,0.0,-1.0,0.0,0.0]
[1780278445168,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780278447182,60.2,73369.69,0.0,-1.0,0.0,0.0]
[1780278452218,60.2,73365.19,0.0,-1.0,0.0,0.0]
[1780278457252,60.2,73364.59,0.0,-1.0,0.0,0.0]
[1780278462291,60.2,73367.5,0.0,-1.0,0.0,0.0]
[1780278467324,60.2,73364.31,0.0,-1.0,0.0,0.0]
[1780278472357,60.2,73364.26,0.0,-1.0,0.0,0.0]
[1780278477393,60.2,73364.29,0.0,-1.0,0.0,0.0]
[1780278482431,60.2,73363.12,0.0,-1.0,0.0,0.0]
[1780278486460,60.2,73358.35,0.0,-1.0,0.0,0.0]
[1780278488473,60.2,73364.03,0.0,-1.0,0.0,0.0]
[1780278491494,60.2,73370.82,0.0,-1.0,0.0,0.0]
[1780278496531,60.2,73371.27,0.0,-1.0,0.0,0.0]
[1780278501564,60.2,73379.57,0.0,-1.0,0.0,0.0]
[1780278502571,60.2,73383.06,0.0,-1.0,0.0,0.0]
[1780278504584,60.2,73387.87,0.0,-1.0,0.0,0.0]
[1780278509621,60.2,73389.36,0.0,-1.0,0.0,0.0]
[1780278514656,60.2,73392.85,0.0,-1.0,0.0,0.0]
[1780278517677,60.2,73399.17,0.0,-1.0,0.0,0.0]
[1780278518684,60.2,73406.84,0.0,-1.0,0.0,0.0]
[1780278519690,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780278522711,60.2,73412.61,0.0,-1.0,0.0,0.0]
[1780278523719,60.2,73419.2,0.0,-1.0,0.0,0.0]
[1780278524726,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780278529762,60.2,73422.76,0.0,-1.0,0.0,0.0]
[1780278534796,60.2,73420.92,0.0,-1.0,0.0,0.0]
[1780278539830,60.2,73421.32,0.0,-1.0,0.0,0.0]
[1780278544873,60.2,73432.81,0.0,-1.0,0.0,0.0]
[1780278545879,60.2,73435.7,0.0,-1.0,0.0,0.0]
[1780278549908,60.2,73437.83,0.0,-1.0,0.0,0.0]
[1780278554942,60.2,73440.65,0.0,-1.0,0.0,0.0]
[1780278556956,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780278561992,60.2,73437.56,0.0,-1.0,0.0,0.0]
[1780278567030,60.2,73435.85,0.0,-1.0,0.0,0.0]
[1780278568035,60.2,73428.39,0.0,-1.0,0.0,0.0]
[1780278573871,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780278579113,60.2,73421.89,0.0,-1.0,0.0,0.0]
[1780278581126,60.2,73436.53,0.0,-1.0,0.0,0.0]
[1780278583958,60.2,73442.35,0.0,-1.0,0.0,0.0]
[1780278589183,60.2,73444.33,0.0,-1.0,0.0,0.0]
[1780278590190,60.2,73450.55,0.0,-1.0,0.0,0.0]
[1780278593211,60.2,73463.67,0.0,-1.0,0.0,0.0]
[1780278598249,60.2,73456.07,0.0,-1.0,0.0,0.0]
[1780278599252,60.2,73448.7,0.0,-1.0,0.0,0.0]
[1780278604289,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780278609324,60.2,73448.25,0.0,-1.0,0.0,0.0]
[1780278613354,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278619394,60.2,73431.16,0.0,-1.0,0.0,0.0]
[1780278623422,60.2,73422.41,0.0,-1.0,0.0,0.0]
[1780278625436,60.2,73411.14,0.0,-1.0,0.0,0.0]
[1780278630471,60.2,73408.83,0.0,-1.0,0.0,0.0]
[1780278635508,60.2,73410.18,0.0,-1.0,0.0,0.0]
[1780278640540,60.2,73413.0,0.0,-1.0,0.0,0.0]
[1780278645574,60.2,73417.21,0.0,-1.0,0.0,0.0]
[1780278650610,60.2,73417.22,0.0,-1.0,0.0,0.0]
[1780278655646,60.2,73421.97,0.0,-1.0,0.0,0.0]
[1780278661688,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780278666722,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780278671757,60.2,73416.77,0.0,-1.0,0.0,0.0]
[1780278676793,60.2,73416.84,0.0,-1.0,0.0,0.0]
[1780278681828,60.2,73416.82,0.0,-1.0,0.0,0.0]
[1780278686864,60.2,73416.93,0.0,-1.0,0.0,0.0]
[1780278692907,60.2,73416.83,0.0,-1.0,0.0,0.0]
[1780278700964,60.2,73413.52,0.0,-1.0,0.0,0.0]
[1780278706001,60.2,73410.03,0.0,-1.0,0.0,0.0]
[1780278708015,60.2,73406.27,0.0,-1.0,0.0,0.0]
[1780278713053,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780278718090,60.2,73407.38,0.0,-1.0,0.0,0.0]
[1780278724132,60.2,73408.16,0.0,-1.0,0.0,0.0]
[1780278726147,60.2,73401.61,0.0,-1.0,0.0,0.0]
[1780278728162,60.2,73392.11,0.0,-1.0,0.0,0.0]
[1780278729168,60.2,73387.89,0.0,-1.0,0.0,0.0]
[1780278732189,60.2,73381.84,0.0,-1.0,0.0,0.0]
[1780278736222,60.2,73370.68,0.0,-1.0,0.0,0.0]
[1780278737229,60.2,73365.43,0.0,-1.0,0.0,0.0]
[1780278738235,60.2,73364.32,0.0,-1.0,0.0,0.0]
[1780278739243,60.2,73352.49,0.0,-1.0,0.0,0.0]
[1780278740250,60.2,73350.6,0.0,-1.0,0.0,0.0]
[1780278742264,60.2,73344.81,0.0,-1.0,0.0,0.0]
[1780278745116,60.2,73339.94,0.0,-1.0,0.0,0.0]
[1780278749314,60.2,73332.43,0.0,-1.0,0.0,0.0]
[1780278753342,60.2,73330.49,0.0,-1.0,0.0,0.0]
[1780278758378,60.2,73328.39,0.0,-1.0,0.0,0.0]
[1780278763413,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780278765426,60.2,73338.8,0.0,-1.0,0.0,0.0]
[1780278769456,60.2,73342.06,0.0,-1.0,0.0,0.0]
[1780278773484,60.2,73334.82,0.0,-1.0,0.0,0.0]
[1780278776508,60.2,73331.05,0.0,-1.0,0.0,0.0]
[1780278781540,60.2,73327.97,0.0,-1.0,0.0,0.0]
[1780278786575,60.2,73327.66,0.0,-1.0,0.0,0.0]
[1780278790609,60.2,73313.05,0.0,-1.0,0.0,0.0]
[1780278791614,60.2,73310.12,0.0,-1.0,0.0,0.0]
[1780278792620,60.2,73318.43,0.0,-1.0,0.0,0.0]
[1780278797655,60.2,73315.02,0.0,-1.0,0.0,0.0]
[1780278800682,60.2,73324.13,0.0,-1.0,0.0,0.0]
[1780278801697,60.2,73324.1,0.0,-1.0,0.0,0.0]
[1780278806738,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780278811774,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780278812781,60.2,73306.9,0.0,-1.0,0.0,0.0]
[1780278817823,60.2,73309.84,0.0,-1.0,0.0,0.0]
[1780278819841,60.2,73315.18,0.0,-1.0,0.0,0.0]
[1780278823866,60.2,73309.27,0.0,-1.0,0.0,0.0]
[1780278828901,60.2,73312.61,0.0,-1.0,0.0,0.0]
[1780278833935,60.2,73311.62,0.0,-1.0,0.0,0.0]
[1780278838970,60.2,73316.92,0.0,-1.0,0.0,0.0]
[1780278841991,60.2,73315.35,0.0,-1.0,0.0,0.0]
[1780278848036,60.2,73317.15,0.0,-1.0,0.0,0.0]
[1780278852066,60.2,73322.68,0.0,-1.0,0.0,0.0]
[1780278856093,60.2,73317.16,0.0,-1.0,0.0,0.0]
[1780278858107,60.2,73308.61,0.0,-1.0,0.0,0.0]
[1780278861127,60.2,73300.5,0.0,-1.0,0.0,0.0]
[1780278862138,60.2,73294.84,0.0,-1.0,0.0,0.0]
[1780278863140,60.2,73286.37,0.0,-1.0,0.0,0.0]
[1780278864150,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780278867201,60.2,73256.83,0.0,-1.0,0.0,0.0]
[1780278869207,60.2,73241.69,0.0,-1.0,0.0,0.0]
[1780278870211,60.2,73245.32,0.0,-1.0,0.0,0.0]
[1780278875242,60.2,73241.3,0.0,-1.0,0.0,0.0]
[1780278880276,60.2,73238.46,0.0,-1.0,0.0,0.0]
[1780278885313,60.2,73234.01,0.0,-1.0,0.0,0.0]
[1780278890349,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780278893370,60.2,73244.07,0.0,-1.0,0.0,0.0]
[1780278894377,60.2,73252.0,0.0,-1.0,0.0,0.0]
[1780278899411,60.2,73255.31,0.0,-1.0,0.0,0.0]
[1780278904450,60.2,73246.79,0.0,-1.0,0.0,0.0]
[1780278905454,60.2,73239.42,0.0,-1.0,0.0,0.0]
[1780278908475,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780278913509,60.2,73230.88,0.0,-1.0,0.0,0.0]
[1780278917547,60.2,73224.5,0.0,-1.0,0.0,0.0]
[1780278918554,60.2,73216.78,0.0,-1.0,0.0,0.0]
[1780278919559,60.2,73206.3,0.0,-1.0,0.0,0.0]
[1780278921579,60.2,73199.78,0.0,-1.0,0.0,0.0]
[1780278922580,60.2,73194.56,0.0,-1.0,0.0,0.0]
[1780278923591,60.2,73186.49,0.0,-1.0,0.0,0.0]
[1780278928624,60.2,73195.1,0.0,-1.0,0.0,0.0]
[1780278929640,60.2,73203.52,0.0,-1.0,0.0,0.0]
[1780278931647,60.2,73197.27,0.0,-1.0,0.0,0.0]
[1780278936681,60.2,73192.92,0.0,-1.0,0.0,0.0]
[1780278941717,60.2,73200.51,0.0,-1.0,0.0,0.0]
[1780278942725,60.2,73205.1,0.0,-1.0,0.0,0.0]
[1780278943730,60.2,73206.38,0.0,-1.0,0.0,0.0]
[1780278945745,60.2,73212.31,0.0,-1.0,0.0,0.0]
[1780278946752,60.2,73222.82,0.0,-1.0,0.0,0.0]
[1780278948765,60.2,73230.32,0.0,-1.0,0.0,0.0]
[1780278950780,60.2,73244.03,0.0,-1.0,0.0,0.0]
[1780278951787,60.2,73249.31,0.0,-1.0,0.0,0.0]
[1780278956821,60.2,73245.63,0.0,-1.0,0.0,0.0]
[1780278961857,60.2,73245.75,0.0,-1.0,0.0,0.0]
[1780278965885,60.2,73239.51,0.0,-1.0,0.0,0.0]
[1780278966890,60.2,73234.09,0.0,-1.0,0.0,0.0]
[1780278967900,60.2,73227.49,0.0,-1.0,0.0,0.0]
[1780278968907,60.2,73225.08,0.0,-1.0,0.0,0.0]
[1780278969913,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780278970919,60.2,73236.71,0.0,-1.0,0.0,0.0]
[1780278973940,60.2,73230.74,0.0,-1.0,0.0,0.0]
[1780278976963,60.2,73228.12,0.0,-1.0,0.0,0.0]
[1780278981999,60.2,73227.21,0.0,-1.0,0.0,0.0]
[1780278987034,60.2,73224.48,0.0,-1.0,0.0,0.0]
[1780278989047,60.2,73217.38,0.0,-1.0,0.0,0.0]
[1780278990056,60.2,73211.47,0.0,-1.0,0.0,0.0]
[1780278991063,60.2,73205.47,0.0,-1.0,0.0,0.0]
[1780278992069,60.2,73204.66,0.0,-1.0,0.0,0.0]
[1780278997106,60.2,73201.94,0.0,-1.0,0.0,0.0]
[1780279001135,60.2,73220.34,0.0,-1.0,0.0,0.0]
[1780279002141,60.2,73226.92,0.0,-1.0,0.0,0.0]
[1780279004156,60.2,73227.06,0.0,-1.0,0.0,0.0]
[1780279008188,60.2,73220.76,0.0,-1.0,0.0,0.0]
[1780279011206,60.2,73216.86,0.0,-1.0,0.0,0.0]
[1780279013218,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780279018256,60.2,73207.29,0.0,-1.0,0.0,0.0]
[1780279021279,60.2,73197.78,0.0,-1.0,0.0,0.0]
[1780279022285,60.2,73187.09,0.0,-1.0,0.0,0.0]
[1780279023291,60.2,73184.84,0.0,-1.0,0.0,0.0]
[1780279026313,60.2,73181.01,0.0,-1.0,0.0,0.0]
[1780279029340,60.2,73186.73,0.0,-1.0,0.0,0.0]
[1780279030347,60.2,73188.95,0.0,-1.0,0.0,0.0]
[1780279033367,60.2,73195.38,0.0,-1.0,0.0,0.0]
[1780279035382,60.2,73201.76,0.0,-1.0,0.0,0.0]
[1780279037397,60.2,73205.84,0.0,-1.0,0.0,0.0]
[1780279042431,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780279047466,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780279048474,60.2,73202.74,0.0,-1.0,0.0,0.0]
[1780279049483,60.2,73196.67,0.0,-1.0,0.0,0.0]
[1780279054522,60.2,73192.78,0.0,-1.0,0.0,0.0]
[1780279056535,60.2,73198.67,0.0,-1.0,0.0,0.0]
[1780279058408,60.2,73204.28,0.0,-1.0,0.0,0.0]
[1780279061570,60.2,73210.27,0.0,-1.0,0.0,0.0]
[1780279063585,60.2,73212.59,0.0,-1.0,0.0,0.0]
[1780279065599,60.2,73219.4,0.0,-1.0,0.0,0.0]
[1780279070635,60.2,73219.11,0.0,-1.0,0.0,0.0]
[1780279075668,60.2,73219.8,0.0,-1.0,0.0,0.0]
[1780279079696,60.2,73214.6,0.0,-1.0,0.0,0.0]
[1780279084731,60.2,73216.94,0.0,-1.0,0.0,0.0]
[1780279089767,60.2,73220.46,0.0,-1.0,0.0,0.0]
[1780279094801,60.2,73217.75,0.0,-1.0,0.0,0.0]
[1780279099836,60.2,73220.19,0.0,-1.0,0.0,0.0]
[1780279104873,60.2,73216.66,0.0,-1.0,0.0,0.0]
[1780279109906,60.2,73218.72,0.0,-1.0,0.0,0.0]
[1780279111921,60.2,73221.48,0.0,-1.0,0.0,0.0]
[1780279116961,60.2,73218.71,0.0,-1.0,0.0,0.0]
[1780279121996,60.2,73218.32,0.0,-1.0,0.0,0.0]
[1780279127037,60.2,73214.25,0.0,-1.0,0.0,0.0]
[1780279131067,60.2,73205.4,0.0,-1.0,0.0,0.0]
[1780279132074,60.2,73200.8,0.0,-1.0,0.0,0.0]
[1780279133078,60.2,73194.13,0.0,-1.0,0.0,0.0]
[1780279134084,60.2,73188.25,0.0,-1.0,0.0,0.0]
[1780279139120,60.2,73192.08,0.0,-1.0,0.0,0.0]
[1780279144154,60.2,73192.11,0.0,-1.0,0.0,0.0]
[1780279149189,60.2,73195.93,0.0,-1.0,0.0,0.0]
[1780279156238,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780279161274,60.2,73198.36,0.0,-1.0,0.0,0.0]
[1780279166308,60.2,73195.33,0.0,-1.0,0.0,0.0]
[1780279171344,60.2,73191.43,0.0,-1.0,0.0,0.0]
[1780279175371,60.2,73187.18,0.0,-1.0,0.0,0.0]
[1780279178403,60.2,73181.8,0.0,-1.0,0.0,0.0]
[1780279181426,60.2,73175.39,0.0,-1.0,0.0,0.0]
[1780279183440,60.2,73169.03,0.0,-1.0,0.0,0.0]
[1780279184448,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780279187473,60.2,73159.49,0.0,-1.0,0.0,0.0]
[1780279188478,60.2,73157.5,0.0,-1.0,0.0,0.0]
[1780279190491,60.2,73164.76,0.0,-1.0,0.0,0.0]
[1780279191497,60.2,73167.03,0.0,-1.0,0.0,0.0]
[1780279196534,60.2,73168.14,0.0,-1.0,0.0,0.0]
[1780279200562,60.2,73173.78,0.0,-1.0,0.0,0.0]
[1780279202582,60.2,73167.69,0.0,-1.0,0.0,0.0]
[1780279203582,60.2,73164.39,0.0,-1.0,0.0,0.0]
[1780279205596,60.2,73158.38,0.0,-1.0,0.0,0.0]
[1780279209624,60.2,73150.94,0.0,-1.0,0.0,0.0]
[1780279212645,60.2,73156.69,0.0,-1.0,0.0,0.0]
[1780279217682,60.2,73160.76,0.0,-1.0,0.0,0.0]
[1780279221711,60.2,73170.0,0.0,-1.0,0.0,0.0]
[1780279222720,60.2,73175.03,0.0,-1.0,0.0,0.0]
[1780279223728,60.2,73165.51,0.0,-1.0,0.0,0.0]
[1780279224732,60.2,73158.79,0.0,-1.0,0.0,0.0]
[1780279229642,60.2,73151.64,0.0,-1.0,0.0,0.0]
[1780279233797,60.2,73142.92,0.0,-1.0,0.0,0.0]
[1780279237823,60.2,73155.28,0.0,-1.0,0.0,0.0]
[1780279242859,60.2,73159.35,0.0,-1.0,0.0,0.0]
[1780279245879,60.2,73153.22,0.0,-1.0,0.0,0.0]
[1780279247894,60.2,73158.49,0.0,-1.0,0.0,0.0]
[1780279249909,60.2,73169.93,0.0,-1.0,0.0,0.0]
[1780279254946,60.2,73172.35,0.0,-1.0,0.0,0.0]
[1780279257964,60.2,73165.31,0.0,-1.0,0.0,0.0]
[1780279258971,60.2,73162.25,0.0,-1.0,0.0,0.0]
[1780279260985,60.2,73159.85,0.0,-1.0,0.0,0.0]
[1780279263000,60.2,73166.36,0.0,-1.0,0.0,0.0]
[1780279265013,60.2,73177.03,0.0,-1.0,0.0,0.0]
[1780279270051,60.2,73177.65,0.0,-1.0,0.0,0.0]
[1780279271055,60.2,73183.56,0.0,-1.0,0.0,0.0]
[1780279276093,60.2,73180.11,0.0,-1.0,0.0,0.0]
[1780279277098,60.2,73185.42,0.0,-1.0,0.0,0.0]
[1780279278105,60.2,73189.81,0.0,-1.0,0.0,0.0]
[1780279283143,60.2,73182.55,0.0,-1.0,0.0,0.0]
[1780279284148,60.2,73178.26,0.0,-1.0,0.0,0.0]
[1780279285161,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780279287171,60.2,73169.77,0.0,-1.0,0.0,0.0]
[1780279289192,60.2,73161.04,0.0,-1.0,0.0,0.0]
[1780279290199,60.2,73145.22,0.0,-1.0,0.0,0.0]
[1780279292210,60.2,73139.93,0.0,-1.0,0.0,0.0]
[1780279296239,60.2,73148.08,0.0,-1.0,0.0,0.0]
[1780279297246,60.2,73152.29,0.0,-1.0,0.0,0.0]
[1780279300271,60.2,73145.15,0.0,-1.0,0.0,0.0]
[1780279301275,60.2,73138.86,0.0,-1.0,0.0,0.0]
[1780279306310,60.2,73134.37,0.0,-1.0,0.0,0.0]
[1780279308344,60.2,73128.05,0.0,-1.0,0.0,0.0]
[1780279309353,60.2,73121.59,0.0,-1.0,0.0,0.0]
[1780279310360,60.2,73108.03,0.0,-1.0,0.0,0.0]
[1780279312367,60.2,73115.81,0.0,-1.0,0.0,0.0]
[1780279313374,60.2,73127.65,0.0,-1.0,0.0,0.0]
[1780279318410,60.2,73123.86,0.0,-1.0,0.0,0.0]
[1780279321431,60.2,73129.52,0.0,-1.0,0.0,0.0]
[1780279322440,60.2,73152.36,0.0,-1.0,0.0,0.0]
[1780279323447,60.2,73169.27,0.0,-1.0,0.0,0.0]
[1780279324453,60.2,73172.75,0.0,-1.0,0.0,0.0]
[1780279329493,60.2,73177.51,0.0,-1.0,0.0,0.0]
[1780279331506,60.2,73178.2,0.0,-1.0,0.0,0.0]
[1780279336549,60.2,73177.7,0.0,-1.0,0.0,0.0]
[1780279340570,60.2,73183.93,0.0,-1.0,0.0,0.0]
[1780279341576,60.2,73185.82,0.0,-1.0,0.0,0.0]
[1780279346614,60.2,73196.41,0.0,-1.0,0.0,0.0]
[1780279347618,60.2,73197.97,0.0,-1.0,0.0,0.0]
[1780279349632,60.2,73202.06,0.0,-1.0,0.0,0.0]
[1780279351651,60.2,73205.06,0.0,-1.0,0.0,0.0]
[1780279355674,60.2,73198.2,0.0,-1.0,0.0,0.0]
[1780279360709,60.2,73198.46,0.0,-1.0,0.0,0.0]
[1780279365746,60.2,73203.05,0.0,-1.0,0.0,0.0]
[1780279368773,60.2,73209.68,0.0,-1.0,0.0,0.0]
[1780279373816,60.2,73214.62,0.0,-1.0,0.0,0.0]
[1780279374824,60.2,73208.5,0.0,-1.0,0.0,0.0]
[1780279375836,60.2,73207.35,0.0,-1.0,0.0,0.0]
[1780279380866,60.2,73206.29,0.0,-1.0,0.0,0.0]
[1780279383887,60.2,73213.65,0.0,-1.0,0.0,0.0]
[1780279387921,60.2,73211.76,0.0,-1.0,0.0,0.0]
[1780279392950,60.2,73213.78,0.0,-1.0,0.0,0.0]
[1780279394964,60.2,73219.94,0.0,-1.0,0.0,0.0]
[1780279398993,60.2,73226.6,0.0,-1.0,0.0,0.0]
[1780279400892,60.2,73232.57,0.0,-1.0,0.0,0.0]
[1780279404030,60.2,73225.5,0.0,-1.0,0.0,0.0]
[1780279406043,60.2,73208.8,0.0,-1.0,0.0,0.0]
[1780279407051,60.2,73205.85,0.0,-1.0,0.0,0.0]
[1780279411082,60.2,73208.76,0.0,-1.0,0.0,0.0]
[1780279416114,60.2,73212.97,0.0,-1.0,0.0,0.0]
[1780279419136,60.2,73221.2,0.0,-1.0,0.0,0.0]
[1780279420143,60.2,73225.61,0.0,-1.0,0.0,0.0]
[1780279422156,60.2,73228.12,0.0,-1.0,0.0,0.0]
[1780279424170,60.2,73234.59,0.0,-1.0,0.0,0.0]
[1780279425178,60.2,73237.46,0.0,-1.0,0.0,0.0]
[1780279426194,60.2,73231.54,0.0,-1.0,0.0,0.0]
[1780279427199,60.2,73230.18,0.0,-1.0,0.0,0.0]
[1780279429213,60.2,73221.26,0.0,-1.0,0.0,0.0]
[1780279430219,60.2,73224.88,0.0,-1.0,0.0,0.0]
[1780279432233,60.2,73228.0,0.0,-1.0,0.0,0.0]
[1780279437268,60.2,73237.78,0.0,-1.0,0.0,0.0]
[1780279438275,60.2,73236.97,0.0,-1.0,0.0,0.0]
[1780279442305,60.2,73247.56,0.0,-1.0,0.0,0.0]
[1780279443311,60.2,73250.63,0.0,-1.0,0.0,0.0]
[1780279446331,60.2,73253.15,0.0,-1.0,0.0,0.0]
[1780279450360,60.2,73262.83,0.0,-1.0,0.0,0.0]
[1780279451369,60.2,73260.99,0.0,-1.0,0.0,0.0]
[1780279456400,60.2,73265.16,0.0,-1.0,0.0,0.0]
[1780279461437,60.2,73268.01,0.0,-1.0,0.0,0.0]
[1780279462443,60.2,73262.83,0.0,-1.0,0.0,0.0]
[1780279464458,60.2,73270.01,0.0,-1.0,0.0,0.0]
[1780279469494,60.2,73269.07,0.0,-1.0,0.0,0.0]
[1780279473522,60.2,73272.64,0.0,-1.0,0.0,0.0]
[1780279478557,60.2,73269.38,0.0,-1.0,0.0,0.0]
[1780279480571,60.2,73264.37,0.0,-1.0,0.0,0.0]
[1780279485606,60.2,73263.94,0.0,-1.0,0.0,0.0]
[1780279490642,60.2,73268.09,0.0,-1.0,0.0,0.0]
[1780279497690,60.2,73262.65,0.0,-1.0,0.0,0.0]
[1780279499704,60.2,73249.72,0.0,-1.0,0.0,0.0]
[1780279500711,60.2,73245.71,0.0,-1.0,0.0,0.0]
[1780279501746,60.2,73250.44,0.0,-1.0,0.0,0.0]
[1780279503747,60.2,73253.09,0.0,-1.0,0.0,0.0]
[1780279505761,60.2,73261.12,0.0,-1.0,0.0,0.0]
[1780279506769,60.2,73262.69,0.0,-1.0,0.0,0.0]
[1780279508783,60.2,73268.6,0.0,-1.0,0.0,0.0]
[1780279509789,60.2,73273.38,0.0,-1.0,0.0,0.0]
[1780279510798,60.2,73275.1,0.0,-1.0,0.0,0.0]
[1780279512811,60.2,73281.8,0.0,-1.0,0.0,0.0]
[1780279513817,60.2,73283.61,0.0,-1.0,0.0,0.0]
[1780279516839,60.2,73291.39,0.0,-1.0,0.0,0.0]
[1780279517846,60.2,73299.14,0.0,-1.0,0.0,0.0]
[1780279518852,60.2,73299.92,0.0,-1.0,0.0,0.0]
[1780279522882,60.2,73305.23,0.0,-1.0,0.0,0.0]
[1780279526909,60.2,73298.28,0.0,-1.0,0.0,0.0]
[1780279527915,60.2,73299.99,0.0,-1.0,0.0,0.0]
[1780279528922,60.2,73305.85,0.0,-1.0,0.0,0.0]
[1780279529929,60.2,73307.21,0.0,-1.0,0.0,0.0]
[1780279534964,60.2,73308.64,0.0,-1.0,0.0,0.0]
[1780279539999,60.2,73312.01,0.0,-1.0,0.0,0.0]
[1780279545035,60.2,73317.92,0.0,-1.0,0.0,0.0]
[1780279549063,60.2,73321.2,0.0,-1.0,0.0,0.0]
[1780279554099,60.2,73321.26,0.0,-1.0,0.0,0.0]
[1780279556126,60.2,73315.57,0.0,-1.0,0.0,0.0]
[1780279557144,60.2,73310.47,0.0,-1.0,0.0,0.0]
[1780279559004,60.2,73309.07,0.0,-1.0,0.0,0.0]
[1780279564182,60.2,73307.55,0.0,-1.0,0.0,0.0]
[1780279569082,60.2,73317.11,0.0,-1.0,0.0,0.0]
[1780279570224,60.2,73328.27,0.0,-1.0,0.0,0.0]
[1780279571232,60.2,73330.67,0.0,-1.0,0.0,0.0]
[1780279573245,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780279574254,60.2,73319.96,0.0,-1.0,0.0,0.0]
[1780279577273,60.2,73309.98,0.0,-1.0,0.0,0.0]
[1780279578281,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780279580294,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780279581302,60.2,73319.09,0.0,-1.0,0.0,0.0]
[1780279582309,60.2,73318.57,0.0,-1.0,0.0,0.0]
[1780279587343,60.2,73319.42,0.0,-1.0,0.0,0.0]
[1780279588350,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780279589359,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780279590367,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780279591372,60.2,73321.82,0.0,-1.0,0.0,0.0]
[1780279596406,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780279598421,60.2,73319.22,0.0,-1.0,0.0,0.0]
[1780279600434,60.2,73326.39,0.0,-1.0,0.0,0.0]
[1780279605469,60.2,73325.89,0.0,-1.0,0.0,0.0]
[1780279610508,60.2,73326.32,0.0,-1.0,0.0,0.0]
[1780279615541,60.2,73322.68,0.0,-1.0,0.0,0.0]
[1780279620574,60.2,73319.04,0.0,-1.0,0.0,0.0]
[1780279623595,60.2,73324.61,0.0,-1.0,0.0,0.0]
[1780279628630,60.2,73325.81,0.0,-1.0,0.0,0.0]
[1780279633666,60.2,73329.23,0.0,-1.0,0.0,0.0]
[1780279638701,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780279642728,60.2,73339.56,0.0,-1.0,0.0,0.0]
[1780279643735,60.2,73344.74,0.0,-1.0,0.0,0.0]
[1780279645749,60.2,73353.97,0.0,-1.0,0.0,0.0]
[1780279646757,60.2,73363.02,0.0,-1.0,0.0,0.0]
[1780279649777,60.2,73374.24,0.0,-1.0,0.0,0.0]
[1780279650785,60.2,73379.64,0.0,-1.0,0.0,0.0]
[1780279651791,60.2,73382.28,0.0,-1.0,0.0,0.0]
[1780279656827,60.2,73387.01,0.0,-1.0,0.0,0.0]
[1780279661861,60.2,73390.98,0.0,-1.0,0.0,0.0]
[1780279666898,60.2,73390.9,0.0,-1.0,0.0,0.0]
[1780279668912,60.2,73380.91,0.0,-1.0,0.0,0.0]
[1780279669921,60.2,73377.87,0.0,-1.0,0.0,0.0]
[1780279674954,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780279676969,60.2,73393.61,0.0,-1.0,0.0,0.0]
[1780279678980,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780279684015,60.2,73394.14,0.0,-1.0,0.0,0.0]
[1780279689051,60.2,73395.6,0.0,-1.0,0.0,0.0]
[1780279694087,60.2,73390.62,0.0,-1.0,0.0,0.0]
[1780279699122,60.2,73401.74,0.0,-1.0,0.0,0.0]
[1780279700130,60.2,73411.94,0.0,-1.0,0.0,0.0]
[1780279701137,60.2,73415.78,0.0,-1.0,0.0,0.0]
[1780279702146,60.2,73421.77,0.0,-1.0,0.0,0.0]
[1780279703150,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780279707180,60.2,73428.29,0.0,-1.0,0.0,0.0]
[1780279711208,60.2,73432.33,0.0,-1.0,0.0,0.0]
[1780279716245,60.2,73429.17,0.0,-1.0,0.0,0.0]
[1780279721280,60.2,73429.17,0.0,-1.0,0.0,0.0]
[1780279726314,60.2,73427.64,0.0,-1.0,0.0,0.0]
[1780279730215,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780279731351,60.2,73396.21,0.0,-1.0,0.0,0.0]
[1780279732357,60.2,73386.42,0.0,-1.0,0.0,0.0]
[1780279733366,60.2,73384.51,0.0,-1.0,0.0,0.0]
[1780279738399,60.2,73382.26,0.0,-1.0,0.0,0.0]
[1780279742433,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780279743436,60.2,73373.18,0.0,-1.0,0.0,0.0]
[1780279748473,60.2,73370.77,0.0,-1.0,0.0,0.0]
[1780279753508,60.2,73371.4,0.0,-1.0,0.0,0.0]
[1780279758542,60.2,73375.55,0.0,-1.0,0.0,0.0]
[1780279763576,60.2,73376.03,0.0,-1.0,0.0,0.0]
[1780279768611,60.2,73373.63,0.0,-1.0,0.0,0.0]
[1780279773647,60.2,73372.49,0.0,-1.0,0.0,0.0]
[1780279777678,60.2,73381.24,0.0,-1.0,0.0,0.0]
[1780279778681,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780279783716,60.2,73385.09,0.0,-1.0,0.0,0.0]
[1780279787744,60.2,73391.38,0.0,-1.0,0.0,0.0]
[1780279792779,60.2,73395.65,0.0,-1.0,0.0,0.0]
[1780279796808,60.2,73401.78,0.0,-1.0,0.0,0.0]
[1780279799829,60.2,73407.3,0.0,-1.0,0.0,0.0]
[1780279803858,60.2,73412.7,0.0,-1.0,0.0,0.0]
[1780279808892,60.2,73411.68,0.0,-1.0,0.0,0.0]
[1780279813931,60.2,73412.37,0.0,-1.0,0.0,0.0]
[1780279818963,60.2,73412.89,0.0,-1.0,0.0,0.0]
[1780279823998,60.2,73413.64,0.0,-1.0,0.0,0.0]
[1780279830039,60.2,73413.59,0.0,-1.0,0.0,0.0]
[1780279835074,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780279840109,60.2,73412.03,0.0,-1.0,0.0,0.0]
[1780279846152,60.2,73411.47,0.0,-1.0,0.0,0.0]
[1780279851185,60.2,73413.58,0.0,-1.0,0.0,0.0]
[1780279856222,60.2,73413.77,0.0,-1.0,0.0,0.0]
[1780279864278,60.2,73413.47,0.0,-1.0,0.0,0.0]
[1780279869315,60.2,73410.34,0.0,-1.0,0.0,0.0]
[1780279870319,60.2,73405.2,0.0,-1.0,0.0,0.0]
[1780279871326,60.2,73400.98,0.0,-1.0,0.0,0.0]
[1780279872334,60.2,73405.76,0.0,-1.0,0.0,0.0]
[1780279873343,60.2,73405.31,0.0,-1.0,0.0,0.0]
[1780279878376,60.2,73401.48,0.0,-1.0,0.0,0.0]
[1780279880392,60.2,73398.42,0.0,-1.0,0.0,0.0]
[1780279885424,60.2,73397.01,0.0,-1.0,0.0,0.0]
[1780279889451,60.2,73403.17,0.0,-1.0,0.0,0.0]
[1780279894488,60.2,73398.67,0.0,-1.0,0.0,0.0]
[1780279899523,60.2,73397.83,0.0,-1.0,0.0,0.0]
[1780279904558,60.2,73394.31,0.0,-1.0,0.0,0.0]
[1780279909592,60.2,73395.17,0.0,-1.0,0.0,0.0]
[1780279913620,60.2,73400.12,0.0,-1.0,0.0,0.0]
[1780279918655,60.2,73399.23,0.0,-1.0,0.0,0.0]
[1780279923693,60.2,73411.1,0.0,-1.0,0.0,0.0]
[1780279924698,60.2,73414.03,0.0,-1.0,0.0,0.0]
[1780279928727,60.2,73419.54,0.0,-1.0,0.0,0.0]
[1780279930743,60.2,73421.66,0.0,-1.0,0.0,0.0]
[1780279937789,60.2,73422.46,0.0,-1.0,0.0,0.0]
[1780279942824,60.2,73421.51,0.0,-1.0,0.0,0.0]
[1780279947861,60.2,73425.18,0.0,-1.0,0.0,0.0]
[1780279952897,60.2,73421.12,0.0,-1.0,0.0,0.0]
[1780279954912,60.2,73414.63,0.0,-1.0,0.0,0.0]
[1780279955916,60.2,73411.81,0.0,-1.0,0.0,0.0]
[1780279960952,60.2,73407.73,0.0,-1.0,0.0,0.0]
[1780279965987,60.2,73405.83,0.0,-1.0,0.0,0.0]
[1780279971021,60.2,73406.1,0.0,-1.0,0.0,0.0]
[1780279976057,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780279981092,60.2,73406.24,0.0,-1.0,0.0,0.0]
[1780279984112,60.2,73412.17,0.0,-1.0,0.0,0.0]
[1780279989147,60.2,73416.78,0.0,-1.0,0.0,0.0]
[1780279994186,60.2,73420.79,0.0,-1.0,0.0,0.0]
[1780279998210,60.2,73428.94,0.0,-1.0,0.0,0.0]
[1780280003246,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780280005261,60.2,73417.38,0.0,-1.0,0.0,0.0]
[1780280010296,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780280015331,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780280018350,60.2,73403.02,0.0,-1.0,0.0,0.0]
[1780280023388,60.2,73403.01,0.0,-1.0,0.0,0.0]
[1780280028421,60.2,73405.2,0.0,-1.0,0.0,0.0]
[1780280033460,60.2,73407.51,0.0,-1.0,0.0,0.0]
[1780280038495,60.2,73407.15,0.0,-1.0,0.0,0.0]
[1780280043527,60.2,73405.1,0.0,-1.0,0.0,0.0]
[1780280047555,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780280052600,60.2,73414.4,0.0,-1.0,0.0,0.0]
[1780280054604,60.2,73432.48,0.0,-1.0,0.0,0.0]
[1780280055611,60.2,73433.29,0.0,-1.0,0.0,0.0]
[1780280060646,60.2,73438.9,0.0,-1.0,0.0,0.0]
[1780280065682,60.2,73438.67,0.0,-1.0,0.0,0.0]
[1780280068709,60.2,73446.86,0.0,-1.0,0.0,0.0]
[1780280069711,60.2,73448.53,0.0,-1.0,0.0,0.0]
[1780280074746,60.2,73451.4,0.0,-1.0,0.0,0.0]
[1780280079781,60.2,73446.48,0.0,-1.0,0.0,0.0]
[1780280084816,60.2,73444.42,0.0,-1.0,0.0,0.0]
[1780280089852,60.2,73443.55,0.0,-1.0,0.0,0.0]
[1780280094888,60.2,73439.24,0.0,-1.0,0.0,0.0]
[1780280099922,60.2,73437.58,0.0,-1.0,0.0,0.0]
[1780280104958,60.2,73440.23,0.0,-1.0,0.0,0.0]
[1780280109995,60.2,73443.92,0.0,-1.0,0.0,0.0]
[1780280115031,60.2,73439.59,0.0,-1.0,0.0,0.0]
[1780280120067,60.2,73435.66,0.0,-1.0,0.0,0.0]
[1780280121074,60.2,73428.97,0.0,-1.0,0.0,0.0]
[1780280126127,60.2,73424.78,0.0,-1.0,0.0,0.0]
[1780280131146,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780280134166,60.2,73410.39,0.0,-1.0,0.0,0.0]
[1780280139200,60.2,73412.89,0.0,-1.0,0.0,0.0]
[1780280144235,60.2,73414.12,0.0,-1.0,0.0,0.0]
[1780280149271,60.2,73416.72,0.0,-1.0,0.0,0.0]
[1780280154306,60.2,73412.67,0.0,-1.0,0.0,0.0]
[1780280159340,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280163368,60.2,73404.65,0.0,-1.0,0.0,0.0]
[1780280165382,60.2,73396.14,0.0,-1.0,0.0,0.0]
[1780280168404,60.2,73389.91,0.0,-1.0,0.0,0.0]
[1780280173439,60.2,73389.84,0.0,-1.0,0.0,0.0]
[1780280178474,60.2,73387.75,0.0,-1.0,0.0,0.0]
[1780280183510,60.2,73387.66,0.0,-1.0,0.0,0.0]
[1780280188544,60.2,73379.79,0.0,-1.0,0.0,0.0]
[1780280189553,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780280193580,60.2,73382.33,0.0,-1.0,0.0,0.0]
[1780280198614,60.2,73383.8,0.0,-1.0,0.0,0.0]
[1780280207679,60.2,73384.13,0.0,-1.0,0.0,0.0]
[1780280211706,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780280212714,60.2,73382.96,0.0,-1.0,0.0,0.0]
[1780280213720,60.2,73380.74,0.0,-1.0,0.0,0.0]
[1780280218755,60.2,73378.65,0.0,-1.0,0.0,0.0]
[1780280219762,60.2,73388.16,0.0,-1.0,0.0,0.0]
[1780280220769,60.2,73392.49,0.0,-1.0,0.0,0.0]
[1780280224800,60.2,73393.35,0.0,-1.0,0.0,0.0]
[1780280229835,60.2,73393.99,0.0,-1.0,0.0,0.0]
[1780280233769,60.2,73400.58,0.0,-1.0,0.0,0.0]
[1780280238899,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780280242926,60.2,73405.04,0.0,-1.0,0.0,0.0]
[1780280243937,60.2,73406.07,0.0,-1.0,0.0,0.0]
[1780280247979,60.2,73412.94,0.0,-1.0,0.0,0.0]
[1780280253017,60.2,73414.75,0.0,-1.0,0.0,0.0]
[1780280256039,60.2,73420.59,0.0,-1.0,0.0,0.0]
[1780280261076,60.2,73422.1,0.0,-1.0,0.0,0.0]
[1780280266111,60.2,73421.58,0.0,-1.0,0.0,0.0]
[1780280268125,60.2,73415.02,0.0,-1.0,0.0,0.0]
[1780280273159,60.2,73414.4,0.0,-1.0,0.0,0.0]
[1780280278194,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780280283229,60.2,73410.59,0.0,-1.0,0.0,0.0]
[1780280288266,60.2,73410.68,0.0,-1.0,0.0,0.0]
[1780280293301,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780280298334,60.2,73404.77,0.0,-1.0,0.0,0.0]
[1780280303369,60.2,73403.51,0.0,-1.0,0.0,0.0]
[1780280308408,60.2,73403.21,0.0,-1.0,0.0,0.0]
[1780280310423,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780280312461,60.2,73390.11,0.0,-1.0,0.0,0.0]
[1780280317487,60.2,73385.57,0.0,-1.0,0.0,0.0]
[1780280322524,60.2,73384.08,0.0,-1.0,0.0,0.0]
[1780280323530,60.2,73365.03,0.0,-1.0,0.0,0.0]
[1780280324538,60.2,73357.28,0.0,-1.0,0.0,0.0]
[1780280329572,60.2,73362.12,0.0,-1.0,0.0,0.0]
[1780280334607,60.2,73363.93,0.0,-1.0,0.0,0.0]
[1780280339645,60.2,73363.79,0.0,-1.0,0.0,0.0]
[1780280344677,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780280348706,60.2,73357.01,0.0,-1.0,0.0,0.0]
[1780280353739,60.2,73353.37,0.0,-1.0,0.0,0.0]
[1780280354748,60.2,73346.37,0.0,-1.0,0.0,0.0]
[1780280355755,60.2,73340.81,0.0,-1.0,0.0,0.0]
[1780280356761,60.2,73336.81,0.0,-1.0,0.0,0.0]
[1780280359781,60.2,73333.93,0.0,-1.0,0.0,0.0]
[1780280364817,60.2,73334.52,0.0,-1.0,0.0,0.0]
[1780280369852,60.2,73335.34,0.0,-1.0,0.0,0.0]
[1780280374889,60.2,73336.59,0.0,-1.0,0.0,0.0]
[1780280376902,60.2,73346.25,0.0,-1.0,0.0,0.0]
[1780280377908,60.2,73349.48,0.0,-1.0,0.0,0.0]
[1780280379923,60.2,73351.73,0.0,-1.0,0.0,0.0]
[1780280384958,60.2,73353.31,0.0,-1.0,0.0,0.0]
[1780280389993,60.2,73351.74,0.0,-1.0,0.0,0.0]
[1780280395036,60.2,73351.26,0.0,-1.0,0.0,0.0]
[1780280400076,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780280407125,60.2,73351.61,0.0,-1.0,0.0,0.0]
[1780280412161,60.2,73351.83,0.0,-1.0,0.0,0.0]
[1780280417196,60.2,73352.55,0.0,-1.0,0.0,0.0]
[1780280423238,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780280428272,60.2,73351.8,0.0,-1.0,0.0,0.0]
[1780280432300,60.2,73357.4,0.0,-1.0,0.0,0.0]
[1780280434314,60.2,73359.09,0.0,-1.0,0.0,0.0]
[1780280438341,60.2,73364.38,0.0,-1.0,0.0,0.0]
[1780280439351,60.2,73372.56,0.0,-1.0,0.0,0.0]
[1780280440357,60.2,73381.6,0.0,-1.0,0.0,0.0]
[1780280441363,60.2,73388.61,0.0,-1.0,0.0,0.0]
[1780280442370,60.2,73390.72,0.0,-1.0,0.0,0.0]
[1780280448417,60.2,73389.93,0.0,-1.0,0.0,0.0]
[1780280454462,60.2,73388.64,0.0,-1.0,0.0,0.0]
[1780280456470,60.2,73401.23,0.0,-1.0,0.0,0.0]
[1780280457477,60.2,73407.59,0.0,-1.0,0.0,0.0]
[1780280462514,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780280467549,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780280474599,60.2,73413.37,0.0,-1.0,0.0,0.0]
[1780280479633,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780280482655,60.2,73421.21,0.0,-1.0,0.0,0.0]
[1780280486683,60.2,73426.7,0.0,-1.0,0.0,0.0]
[1780280488697,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280493733,60.2,73435.52,0.0,-1.0,0.0,0.0]
[1780280498767,60.2,73423.28,0.0,-1.0,0.0,0.0]
[1780280499774,60.2,73417.38,0.0,-1.0,0.0,0.0]
[1780280500781,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780280505817,60.2,73418.88,0.0,-1.0,0.0,0.0]
[1780280510853,60.2,73416.51,0.0,-1.0,0.0,0.0]
[1780280515889,60.2,73414.4,0.0,-1.0,0.0,0.0]
[1780280518909,60.2,73405.96,0.0,-1.0,0.0,0.0]
[1780280519917,60.2,73402.82,0.0,-1.0,0.0,0.0]
[1780280525958,60.2,73404.24,0.0,-1.0,0.0,0.0]
[1780280530993,60.2,73406.78,0.0,-1.0,0.0,0.0]
[1780280536028,60.2,73407.15,0.0,-1.0,0.0,0.0]
[1780280539050,60.2,73416.26,0.0,-1.0,0.0,0.0]
[1780280540057,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280541065,60.2,73424.18,0.0,-1.0,0.0,0.0]
[1780280545092,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780280546099,60.2,73408.98,0.0,-1.0,0.0,0.0]
[1780280547108,60.2,73409.48,0.0,-1.0,0.0,0.0]
[1780280552140,60.2,73404.92,0.0,-1.0,0.0,0.0]
[1780280557176,60.2,73407.16,0.0,-1.0,0.0,0.0]
[1780280562210,60.2,73407.44,0.0,-1.0,0.0,0.0]
[1780280567246,60.2,73403.83,0.0,-1.0,0.0,0.0]
[1780280572280,60.2,73404.15,0.0,-1.0,0.0,0.0]
[1780280577315,60.2,73404.89,0.0,-1.0,0.0,0.0]
[1780280582350,60.2,73404.33,0.0,-1.0,0.0,0.0]
[1780280588392,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780280593429,60.2,73404.48,0.0,-1.0,0.0,0.0]
[1780280598464,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780280603499,60.2,73410.52,0.0,-1.0,0.0,0.0]
[1780280608535,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780280611555,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780280616591,60.2,73399.85,0.0,-1.0,0.0,0.0]
[1780280621627,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280622632,60.2,73395.6,0.0,-1.0,0.0,0.0]
[1780280624647,60.2,73389.59,0.0,-1.0,0.0,0.0]
[1780280631695,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780280636732,60.2,73388.99,0.0,-1.0,0.0,0.0]
[1780280641767,60.2,73389.94,0.0,-1.0,0.0,0.0]
[1780280646800,60.2,73390.81,0.0,-1.0,0.0,0.0]
[1780280651835,60.2,73390.99,0.0,-1.0,0.0,0.0]
[1780280656871,60.2,73392.9,0.0,-1.0,0.0,0.0]
[1780280660899,60.2,73385.23,0.0,-1.0,0.0,0.0]
[1780280665934,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780280670969,60.2,73381.56,0.0,-1.0,0.0,0.0]
[1780280676875,60.2,73381.38,0.0,-1.0,0.0,0.0]
[1780280686943,60.2,73379.42,0.0,-1.0,0.0,0.0]
[1780280692119,60.2,73379.2,0.0,-1.0,0.0,0.0]
[1780280695140,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780280697153,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780280698161,60.2,73387.64,0.0,-1.0,0.0,0.0]
[1780280699167,60.2,73388.35,0.0,-1.0,0.0,0.0]
[1780280704201,60.2,73388.36,0.0,-1.0,0.0,0.0]
[1780280707223,60.2,73381.17,0.0,-1.0,0.0,0.0]
[1780280711265,60.2,73392.68,0.0,-1.0,0.0,0.0]
[1780280712272,60.2,73408.96,0.0,-1.0,0.0,0.0]
[1780280713279,60.2,73417.21,0.0,-1.0,0.0,0.0]
[1780280714285,60.2,73417.96,0.0,-1.0,0.0,0.0]
[1780280719321,60.2,73421.56,0.0,-1.0,0.0,0.0]
[1780280724356,60.2,73417.13,0.0,-1.0,0.0,0.0]
[1780280727227,60.2,73409.97,0.0,-1.0,0.0,0.0]
[1780280728383,60.2,73402.63,0.0,-1.0,0.0,0.0]
[1780280729391,60.2,73401.67,0.0,-1.0,0.0,0.0]
[1780280735433,60.2,73398.03,0.0,-1.0,0.0,0.0]
[1780280737300,60.2,73382.16,0.0,-1.0,0.0,0.0]
[1780280738455,60.2,73379.43,0.0,-1.0,0.0,0.0]
[1780280743488,60.2,73378.42,0.0,-1.0,0.0,0.0]
[1780280748523,60.2,73377.45,0.0,-1.0,0.0,0.0]
[1780280753559,60.2,73379.46,0.0,-1.0,0.0,0.0]
[1780280758594,60.2,73392.64,0.0,-1.0,0.0,0.0]
[1780280759603,60.2,73395.5,0.0,-1.0,0.0,0.0]
[1780280762623,60.2,73400.53,0.0,-1.0,0.0,0.0]
[1780280763633,60.2,73400.6,0.0,-1.0,0.0,0.0]
[1780280765645,60.2,73406.43,0.0,-1.0,0.0,0.0]
[1780280766652,60.2,73407.73,0.0,-1.0,0.0,0.0]
[1780280771691,60.2,73409.35,0.0,-1.0,0.0,0.0]
[1780280776726,60.2,73408.96,0.0,-1.0,0.0,0.0]
[1780280780755,60.2,73415.3,0.0,-1.0,0.0,0.0]
[1780280785792,60.2,73416.42,0.0,-1.0,0.0,0.0]
[1780280789819,60.2,73411.24,0.0,-1.0,0.0,0.0]
[1780280794860,60.2,73410.95,0.0,-1.0,0.0,0.0]
[1780280799894,60.2,73410.65,0.0,-1.0,0.0,0.0]
[1780280805936,60.2,73406.29,0.0,-1.0,0.0,0.0]
[1780280810973,60.2,73405.75,0.0,-1.0,0.0,0.0]
[1780280817870,60.2,73405.6,0.0,-1.0,0.0,0.0]
[1780280824067,60.2,73404.74,0.0,-1.0,0.0,0.0]
[1780280829103,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780280830108,60.2,73387.57,0.0,-1.0,0.0,0.0]
[1780280833131,60.2,73381.41,0.0,-1.0,0.0,0.0]
[1780280838177,60.2,73383.03,0.0,-1.0,0.0,0.0]
[1780280844219,60.2,73383.77,0.0,-1.0,0.0,0.0]
[1780280845226,60.2,73389.77,0.0,-1.0,0.0,0.0]
[1780280846233,60.2,73392.38,0.0,-1.0,0.0,0.0]
[1780280851272,60.2,73393.86,0.0,-1.0,0.0,0.0]
[1780280852278,60.2,73411.62,0.0,-1.0,0.0,0.0]
[1780280853285,60.2,73413.71,0.0,-1.0,0.0,0.0]
[1780280860333,60.2,73413.84,0.0,-1.0,0.0,0.0]
[1780280865369,60.2,73411.3,0.0,-1.0,0.0,0.0]
[1780280874432,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780280876446,60.2,73406.97,0.0,-1.0,0.0,0.0]
[1780280878460,60.2,73404.06,0.0,-1.0,0.0,0.0]
[1780280883497,60.2,73407.61,0.0,-1.0,0.0,0.0]
[1780280889540,60.2,73411.65,0.0,-1.0,0.0,0.0]
[1780280894575,60.2,73410.47,0.0,-1.0,0.0,0.0]
[1780280899610,60.2,73411.02,0.0,-1.0,0.0,0.0]
[1780280905652,60.2,73410.02,0.0,-1.0,0.0,0.0]
[1780280910697,60.2,73410.96,0.0,-1.0,0.0,0.0]
[1780280913713,60.2,73416.23,0.0,-1.0,0.0,0.0]
[1780280919756,60.2,73415.41,0.0,-1.0,0.0,0.0]
[1780280924791,60.2,73415.15,0.0,-1.0,0.0,0.0]
[1780280929826,60.2,73416.16,0.0,-1.0,0.0,0.0]
[1780280934861,60.2,73417.08,0.0,-1.0,0.0,0.0]
[1780280940902,60.2,73416.2,0.0,-1.0,0.0,0.0]
[1780280945938,60.2,73415.18,0.0,-1.0,0.0,0.0]
[1780280951982,60.2,73417.41,0.0,-1.0,0.0,0.0]
[1780280957016,60.2,73415.09,0.0,-1.0,0.0,0.0]
[1780280963061,60.2,73415.05,0.0,-1.0,0.0,0.0]
[1780280968096,60.2,73416.27,0.0,-1.0,0.0,0.0]
[1780280975146,60.2,73415.75,0.0,-1.0,0.0,0.0]
[1780280980180,60.2,73417.59,0.0,-1.0,0.0,0.0]
[1780280986223,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780280991259,60.2,73416.2,0.0,-1.0,0.0,0.0]
[1780280996293,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780281001328,60.2,73415.63,0.0,-1.0,0.0,0.0]
[1780281007370,60.2,73419.86,0.0,-1.0,0.0,0.0]
[1780281010391,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780281012407,60.2,73411.71,0.0,-1.0,0.0,0.0]
[1780281017440,60.2,73408.43,0.0,-1.0,0.0,0.0]
[1780281022475,60.2,73406.83,0.0,-1.0,0.0,0.0]
[1780281027510,60.2,73404.41,0.0,-1.0,0.0,0.0]
[1780281032545,60.2,73401.0,0.0,-1.0,0.0,0.0]
[1780281035567,60.2,73394.14,0.0,-1.0,0.0,0.0]
[1780281036573,60.2,73388.12,0.0,-1.0,0.0,0.0]
[1780281037581,60.2,73387.21,0.0,-1.0,0.0,0.0]
[1780281042616,60.2,73381.85,0.0,-1.0,0.0,0.0]
[1780281043624,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780281044638,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780281045638,60.2,73361.92,0.0,-1.0,0.0,0.0]
[1780281046644,60.2,73360.4,0.0,-1.0,0.0,0.0]
[1780281051680,60.2,73360.27,0.0,-1.0,0.0,0.0]
[1780281054700,60.2,73354.46,0.0,-1.0,0.0,0.0]
[1780281059736,60.2,73354.44,0.0,-1.0,0.0,0.0]
[1780281064772,60.2,73354.57,0.0,-1.0,0.0,0.0]
[1780281069809,60.2,73358.51,0.0,-1.0,0.0,0.0]
[1780281074842,60.2,73363.09,0.0,-1.0,0.0,0.0]
[1780281079876,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780281081892,60.2,73369.84,0.0,-1.0,0.0,0.0]
[1780281083905,60.2,73375.13,0.0,-1.0,0.0,0.0]
[1780281084912,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780281087932,60.2,73379.94,0.0,-1.0,0.0,0.0]
[1780281091960,60.2,73385.51,0.0,-1.0,0.0,0.0]
[1780281096999,60.2,73388.97,0.0,-1.0,0.0,0.0]
[1780281099011,60.2,73392.57,0.0,-1.0,0.0,0.0]
[1780281105055,60.2,73390.89,0.0,-1.0,0.0,0.0]
[1780281114117,60.2,73390.86,0.0,-1.0,0.0,0.0]
[1780281119151,60.2,73389.16,0.0,-1.0,0.0,0.0]
[1780281124187,60.2,73387.63,0.0,-1.0,0.0,0.0]
[1780281130228,60.2,73384.98,0.0,-1.0,0.0,0.0]
[1780281135262,60.2,73382.51,0.0,-1.0,0.0,0.0]
[1780281143323,60.2,73381.22,0.0,-1.0,0.0,0.0]
[1780281148355,60.2,73376.39,0.0,-1.0,0.0,0.0]
[1780281153389,60.2,73375.8,0.0,-1.0,0.0,0.0]
[1780281158424,60.2,73374.09,0.0,-1.0,0.0,0.0]
[1780281163458,60.2,73373.3,0.0,-1.0,0.0,0.0]
[1780281165474,60.2,73381.42,0.0,-1.0,0.0,0.0]
[1780281167487,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780281174536,60.2,73390.89,0.0,-1.0,0.0,0.0]
[1780281179571,60.2,73390.35,0.0,-1.0,0.0,0.0]
[1780281184606,60.2,73388.17,0.0,-1.0,0.0,0.0]
[1780281189641,60.2,73385.61,0.0,-1.0,0.0,0.0]
[1780281194676,60.2,73385.63,0.0,-1.0,0.0,0.0]
[1780281198704,60.2,73378.77,0.0,-1.0,0.0,0.0]
[1780281199712,60.2,73375.25,0.0,-1.0,0.0,0.0]
[1780281204746,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780281209781,60.2,73370.71,0.0,-1.0,0.0,0.0]
[1780281214818,60.2,73367.8,0.0,-1.0,0.0,0.0]
[1780281219852,60.2,73366.3,0.0,-1.0,0.0,0.0]
[1780281224886,60.2,73369.37,0.0,-1.0,0.0,0.0]
[1780281230784,60.2,73371.14,0.0,-1.0,0.0,0.0]
[1780281235964,60.2,73373.24,0.0,-1.0,0.0,0.0]
[1780281240854,60.2,73381.28,0.0,-1.0,0.0,0.0]
[1780281246035,60.2,73380.97,0.0,-1.0,0.0,0.0]
[1780281248049,60.2,73387.54,0.0,-1.0,0.0,0.0]
[1780281251070,60.2,73389.45,0.0,-1.0,0.0,0.0]
[1780281256105,60.2,73390.59,0.0,-1.0,0.0,0.0]
[1780281263154,60.2,73389.42,0.0,-1.0,0.0,0.0]
[1780281270205,60.2,73390.89,0.0,-1.0,0.0,0.0]
[1780281275240,60.2,73383.92,0.0,-1.0,0.0,0.0]
[1780281276245,60.2,73383.28,0.0,-1.0,0.0,0.0]
[1780281281280,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780281286315,60.2,73382.64,0.0,-1.0,0.0,0.0]
[1780281291349,60.2,73383.15,0.0,-1.0,0.0,0.0]
[1780281296385,60.2,73382.6,0.0,-1.0,0.0,0.0]
[1780281301421,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780281306455,60.2,73388.45,0.0,-1.0,0.0,0.0]
[1780281311493,60.2,73389.15,0.0,-1.0,0.0,0.0]
[1780281316525,60.2,73387.32,0.0,-1.0,0.0,0.0]
[1780281319549,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780281326596,60.2,73383.44,0.0,-1.0,0.0,0.0]
[1780281333645,60.2,73384.27,0.0,-1.0,0.0,0.0]
[1780281338678,60.2,73387.75,0.0,-1.0,0.0,0.0]
[1780281343714,60.2,73385.44,0.0,-1.0,0.0,0.0]
[1780281348749,60.2,73385.81,0.0,-1.0,0.0,0.0]
[1780281355799,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780281357813,60.2,73380.11,0.0,-1.0,0.0,0.0]
[1780281358819,60.2,73373.52,0.0,-1.0,0.0,0.0]
[1780281359827,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780281364861,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780281369897,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780281374931,60.2,73370.11,0.0,-1.0,0.0,0.0]
[1780281379966,60.2,73368.29,0.0,-1.0,0.0,0.0]
[1780281385003,60.2,73367.9,0.0,-1.0,0.0,0.0]
[1780281390038,60.2,73370.7,0.0,-1.0,0.0,0.0]
[1780281394067,60.2,73375.06,0.0,-1.0,0.0,0.0]
[1780281399102,60.2,73376.99,0.0,-1.0,0.0,0.0]
[1780281405141,60.2,73378.81,0.0,-1.0,0.0,0.0]
[1780281410176,60.2,73380.0,0.0,-1.0,0.0,0.0]
[1780281413197,60.2,73388.21,0.0,-1.0,0.0,0.0]
[1780281415212,60.2,73389.89,0.0,-1.0,0.0,0.0]
[1780281420247,60.2,73391.63,0.0,-1.0,0.0,0.0]
[1780281426288,60.2,73390.01,0.0,-1.0,0.0,0.0]
[1780281431327,60.2,73389.29,0.0,-1.0,0.0,0.0]
[1780281436365,60.2,73389.39,0.0,-1.0,0.0,0.0]
[1780281439385,60.2,73395.12,0.0,-1.0,0.0,0.0]
[1780281440394,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780281441402,60.2,73402.0,0.0,-1.0,0.0,0.0]
[1780281443415,60.2,73409.55,0.0,-1.0,0.0,0.0]
[1780281444426,60.2,73412.19,0.0,-1.0,0.0,0.0]
[1780281447444,60.2,73423.23,0.0,-1.0,0.0,0.0]
[1780281448452,60.2,73429.97,0.0,-1.0,0.0,0.0]
[1780281453486,60.2,73426.31,0.0,-1.0,0.0,0.0]
[1780281458520,60.2,73425.53,0.0,-1.0,0.0,0.0]
[1780281463556,60.2,73424.3,0.0,-1.0,0.0,0.0]
[1780281468592,60.2,73425.67,0.0,-1.0,0.0,0.0]
[1780281473627,60.2,73426.13,0.0,-1.0,0.0,0.0]
[1780281479668,60.2,73425.63,0.0,-1.0,0.0,0.0]
[1780281481684,60.2,73417.25,0.0,-1.0,0.0,0.0]
[1780281486717,60.2,73415.69,0.0,-1.0,0.0,0.0]
[1780281492615,60.2,73414.49,0.0,-1.0,0.0,0.0]
[1780281496788,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780281497795,60.2,73431.47,0.0,-1.0,0.0,0.0]
[1780281502829,60.2,73432.49,0.0,-1.0,0.0,0.0]
[1780281507865,60.2,73433.29,0.0,-1.0,0.0,0.0]
[1780281512900,60.2,73433.37,0.0,-1.0,0.0,0.0]
[1780281517959,60.2,73433.17,0.0,-1.0,0.0,0.0]
[1780281519973,60.2,73423.85,0.0,-1.0,0.0,0.0]
[1780281521988,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780281526017,60.2,73416.56,0.0,-1.0,0.0,0.0]
[1780281531051,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780281537093,60.2,73413.98,0.0,-1.0,0.0,0.0]
[1780281542134,60.2,73423.38,0.0,-1.0,0.0,0.0]
[1780281543135,60.2,73426.38,0.0,-1.0,0.0,0.0]
[1780281548171,60.2,73431.5,0.0,-1.0,0.0,0.0]
[1780281553205,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780281558240,60.2,73432.21,0.0,-1.0,0.0,0.0]
[1780281563275,60.2,73432.74,0.0,-1.0,0.0,0.0]
[1780281568311,60.2,73431.92,0.0,-1.0,0.0,0.0]
[1780281573346,60.2,73433.02,0.0,-1.0,0.0,0.0]
[1780281577373,60.2,73438.46,0.0,-1.0,0.0,0.0]
[1780281582408,60.2,73444.88,0.0,-1.0,0.0,0.0]
[1780281583416,60.2,73454.9,0.0,-1.0,0.0,0.0]
[1780281584422,60.2,73461.54,0.0,-1.0,0.0,0.0]
[1780281589457,60.2,73460.45,0.0,-1.0,0.0,0.0]
[1780281594493,60.2,73463.34,0.0,-1.0,0.0,0.0]
[1780281599530,60.2,73462.39,0.0,-1.0,0.0,0.0]
[1780281604568,60.2,73456.02,0.0,-1.0,0.0,0.0]
[1780281609601,60.2,73455.69,0.0,-1.0,0.0,0.0]
[1780281614636,60.2,73458.71,0.0,-1.0,0.0,0.0]
[1780281619670,60.2,73455.95,0.0,-1.0,0.0,0.0]
[1780281624706,60.2,73452.66,0.0,-1.0,0.0,0.0]
[1780281629744,60.2,73448.79,0.0,-1.0,0.0,0.0]
[1780281633768,60.2,73441.3,0.0,-1.0,0.0,0.0]
[1780281638804,60.2,73442.38,0.0,-1.0,0.0,0.0]
[1780281643843,60.2,73442.25,0.0,-1.0,0.0,0.0]
[1780281648874,60.2,73439.44,0.0,-1.0,0.0,0.0]
[1780281653910,60.2,73437.72,0.0,-1.0,0.0,0.0]
[1780281660961,60.2,73437.65,0.0,-1.0,0.0,0.0]
[1780281662977,60.2,73443.44,0.0,-1.0,0.0,0.0]
[1780281664986,60.2,73451.17,0.0,-1.0,0.0,0.0]
[1780281670029,60.2,73453.44,0.0,-1.0,0.0,0.0]
[1780281675062,60.2,73452.29,0.0,-1.0,0.0,0.0]
[1780281680096,60.2,73454.78,0.0,-1.0,0.0,0.0]
[1780281685131,60.2,73457.68,0.0,-1.0,0.0,0.0]
[1780281688152,60.2,73457.86,0.0,-1.0,0.0,0.0]
[1780281690169,60.2,73461.68,0.0,-1.0,0.0,0.0]
[1780281692185,60.2,73463.6,0.0,-1.0,0.0,0.0]
[1780281694197,60.2,73471.91,0.0,-1.0,0.0,0.0]
[1780281695204,60.2,73480.22,0.0,-1.0,0.0,0.0]
[1780281696211,60.2,73480.87,0.0,-1.0,0.0,0.0]
[1780281701244,60.2,73481.82,0.0,-1.0,0.0,0.0]
[1780281704264,60.2,73487.47,0.0,-1.0,0.0,0.0]
[1780281708296,60.2,73490.12,0.0,-1.0,0.0,0.0]
[1780281713332,60.2,73489.25,0.0,-1.0,0.0,0.0]
[1780281717359,60.2,73495.46,0.0,-1.0,0.0,0.0]
[1780281718367,60.2,73500.74,0.0,-1.0,0.0,0.0]
[1780281719373,60.2,73502.83,0.0,-1.0,0.0,0.0]
[1780281724250,60.2,73513.27,0.0,-1.0,0.0,0.0]
[1780281725426,60.2,73515.92,0.0,-1.0,0.0,0.0]
[1780281728448,60.2,73519.83,0.0,-1.0,0.0,0.0]
[1780281730466,60.2,73525.66,0.0,-1.0,0.0,0.0]
[1780281735495,60.2,73526.89,0.0,-1.0,0.0,0.0]
[1780281739526,60.2,73554.67,0.0,-1.0,0.0,0.0]
[1780281741570,60.2,73564.31,0.0,-1.0,0.0,0.0]
[1780281742551,60.2,73571.1,0.0,-1.0,0.0,0.0]
[1780281744392,60.2,73573.33,0.0,-1.0,0.0,0.0]
[1780281747588,60.2,73581.89,0.0,-1.0,0.0,0.0]
[1780281749613,60.2,73599.49,0.0,-1.0,0.0,0.0]
[1780281750618,60.2,73619.02,0.0,-1.0,0.0,0.0]
[1780281751632,60.2,73632.46,0.0,-1.0,0.0,0.0]
[1780281752632,60.2,73649.13,0.0,-1.0,0.0,0.0]
[1780281753656,60.2,73639.87,0.0,-1.0,0.0,0.0]
[1780281754706,60.2,73618.69,0.0,-1.0,0.0,0.0]
[1780281755707,60.2,73625.7,0.0,-1.0,0.0,0.0]
[1780281756697,60.2,73626.44,0.0,-1.0,0.0,0.0]
[1780281757728,60.2,73642.06,0.0,-1.0,0.0,0.0]
[1780281762745,60.2,73649.95,0.0,-1.0,0.0,0.0]
[1780281765776,60.2,73655.26,0.0,-1.0,0.0,0.0]
[1780281766804,60.2,73663.27,0.0,-1.0,0.0,0.0]
[1780281767793,60.2,73674.13,0.0,-1.0,0.0,0.0]
[1780281768802,60.2,73686.47,0.0,-1.0,0.0,0.0]
[1780281772833,60.2,73702.49,0.0,-1.0,0.0,0.0]
[1780281773845,60.2,73720.38,0.0,-1.0,0.0,0.0]
[1780281774856,60.2,73736.94,0.0,-1.0,0.0,0.0]
[1780281775855,60.2,73720.26,0.0,-1.0,0.0,0.0]
[1780281776863,60.2,73709.98,0.0,-1.0,0.0,0.0]
[1780281777873,60.2,73717.28,0.0,-1.0,0.0,0.0]
[1780281778875,60.2,73731.41,0.0,-1.0,0.0,0.0]
[1780281781899,60.2,73725.77,0.0,-1.0,0.0,0.0]
[1780281782907,60.2,73727.71,0.0,-1.0,0.0,0.0]
[1780281784924,60.2,73739.87,0.0,-1.0,0.0,0.0]
[1780281785926,60.2,73746.46,0.0,-1.0,0.0,0.0]
[1780281786933,60.2,73750.32,0.0,-1.0,0.0,0.0]
[1780281788964,60.2,73759.15,0.0,-1.0,0.0,0.0]
[1780281790976,60.2,73738.84,0.0,-1.0,0.0,0.0]
[1780281791981,60.2,73715.24,0.0,-1.0,0.0,0.0]
[1780281792989,60.2,73710.0,0.0,-1.0,0.0,0.0]
[1780281794012,60.2,73722.58,0.0,-1.0,0.0,0.0]
[1780281795010,60.2,73737.7,0.0,-1.0,0.0,0.0]
[1780281796024,60.2,73737.37,0.0,-1.0,0.0,0.0]
[1780281798034,60.2,73742.83,0.0,-1.0,0.0,0.0]
[1780281800070,60.2,73720.95,0.0,-1.0,0.0,0.0]
[1780281802080,60.2,73734.91,0.0,-1.0,0.0,0.0]
[1780281803086,60.2,73736.33,0.0,-1.0,0.0,0.0]
[1780281807114,60.2,73744.22,0.0,-1.0,0.0,0.0]
[1780281808122,60.2,73751.74,0.0,-1.0,0.0,0.0]
[1780281813157,60.2,73752.32,0.0,-1.0,0.0,0.0]
[1780281817198,60.2,73744.51,0.0,-1.0,0.0,0.0]
[1780281818206,60.2,73747.77,0.0,-1.0,0.0,0.0]
[1780281820226,60.2,73754.18,0.0,-1.0,0.0,0.0]
[1780281824257,60.2,73737.76,0.0,-1.0,0.0,0.0]
[1780281825263,60.2,73722.27,0.0,-1.0,0.0,0.0]
[1780281826270,60.2,73724.47,0.0,-1.0,0.0,0.0]
[1780281831309,60.2,73729.49,0.0,-1.0,0.0,0.0]
[1780281834328,60.2,73723.59,0.0,-1.0,0.0,0.0]
[1780281839389,60.2,73719.68,0.0,-1.0,0.0,0.0]
[1780281841390,60.2,73710.4,0.0,-1.0,0.0,0.0]
[1780281843404,60.2,73705.38,0.0,-1.0,0.0,0.0]
[1780281845417,60.2,73692.55,0.0,-1.0,0.0,0.0]
[1780281846424,60.2,73679.53,0.0,-1.0,0.0,0.0]
[1780281847431,60.2,73676.57,0.0,-1.0,0.0,0.0]
[1780281852466,60.2,73677.22,0.0,-1.0,0.0,0.0]
[1780281854481,60.2,73670.38,0.0,-1.0,0.0,0.0]
[1780281855488,60.2,73666.27,0.0,-1.0,0.0,0.0]
[1780281858510,60.2,73671.67,0.0,-1.0,0.0,0.0]
[1780281859516,60.2,73677.16,0.0,-1.0,0.0,0.0]
[1780281860523,60.2,73676.48,0.0,-1.0,0.0,0.0]
[1780281862537,60.2,73682.38,0.0,-1.0,0.0,0.0]
[1780281863549,60.2,73686.11,0.0,-1.0,0.0,0.0]
[1780281868581,60.2,73688.13,0.0,-1.0,0.0,0.0]
[1780281873616,60.2,73681.67,0.0,-1.0,0.0,0.0]
[1780281878651,60.2,73681.86,0.0,-1.0,0.0,0.0]
[1780281881673,60.2,73676.3,0.0,-1.0,0.0,0.0]
[1780281883686,60.2,73670.43,0.0,-1.0,0.0,0.0]
[1780281885408,60.2,73666.78,0.0,-1.0,0.0,0.0]
[1780281890741,60.2,73667.41,0.0,-1.0,0.0,0.0]
[1780281895777,60.2,73664.02,0.0,-1.0,0.0,0.0]
[1780281900813,60.2,73667.68,0.0,-1.0,0.0,0.0]
[1780281903840,60.2,73662.4,0.0,-1.0,0.0,0.0]
[1780281905550,60.2,73673.57,0.0,-1.0,0.0,0.0]
[1780281906854,60.2,73674.9,0.0,-1.0,0.0,0.0]
[1780281907861,60.2,73682.76,0.0,-1.0,0.0,0.0]
[1780281908867,60.2,73687.23,0.0,-1.0,0.0,0.0]
[1780281910881,60.2,73688.03,0.0,-1.0,0.0,0.0]
[1780281913903,60.2,73702.04,0.0,-1.0,0.0,0.0]
[1780281915625,60.2,73706.24,0.0,-1.0,0.0,0.0]
[1780281917931,60.2,73712.06,0.0,-1.0,0.0,0.0]
[1780281920954,60.2,73702.11,0.0,-1.0,0.0,0.0]
[1780281921962,60.2,73697.31,0.0,-1.0,0.0,0.0]
[1780281922969,60.2,73695.97,0.0,-1.0,0.0,0.0]
[1780281924981,60.2,73702.05,0.0,-1.0,0.0,0.0]
[1780281925990,60.2,73708.26,0.0,-1.0,0.0,0.0]
[1780281931024,60.2,73706.59,0.0,-1.0,0.0,0.0]
[1780281936058,60.2,73706.64,0.0,-1.0,0.0,0.0]
[1780281941095,60.2,73705.04,0.0,-1.0,0.0,0.0]
[1780281946132,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780281950159,60.2,73709.01,0.0,-1.0,0.0,0.0]
[1780281951163,60.2,73720.61,0.0,-1.0,0.0,0.0]
[1780281952172,60.2,73728.35,0.0,-1.0,0.0,0.0]
[1780281953178,60.2,73744.27,0.0,-1.0,0.0,0.0]
[1780281954186,60.2,73747.23,0.0,-1.0,0.0,0.0]
[1780281959220,60.2,73746.53,0.0,-1.0,0.0,0.0]
[1780281960229,60.2,73736.61,0.0,-1.0,0.0,0.0]
[1780281961233,60.2,73726.07,0.0,-1.0,0.0,0.0]
[1780281962240,60.2,73723.66,0.0,-1.0,0.0,0.0]
[1780281965261,60.2,73729.03,0.0,-1.0,0.0,0.0]
[1780281970297,60.2,73727.22,0.0,-1.0,0.0,0.0]
[1780281975332,60.2,73730.62,0.0,-1.0,0.0,0.0]
[1780281980367,60.2,73736.53,0.0,-1.0,0.0,0.0]
[1780281983388,60.2,73739.66,0.0,-1.0,0.0,0.0]
[1780281988421,60.2,73740.87,0.0,-1.0,0.0,0.0]
[1780281992450,60.2,73736.27,0.0,-1.0,0.0,0.0]
[1780281997486,60.2,73737.5,0.0,-1.0,0.0,0.0]
[1780282000508,60.2,73732.04,0.0,-1.0,0.0,0.0]
[1780282002521,60.2,73726.55,0.0,-1.0,0.0,0.0]
[1780282004534,60.2,73719.4,0.0,-1.0,0.0,0.0]
[1780282008562,60.2,73716.55,0.0,-1.0,0.0,0.0]
[1780282011595,60.2,73700.43,0.0,-1.0,0.0,0.0]
[1780282012590,60.2,73695.31,0.0,-1.0,0.0,0.0]
[1780282013597,60.2,73693.63,0.0,-1.0,0.0,0.0]
[1780282018632,60.2,73691.67,0.0,-1.0,0.0,0.0]
[1780282023672,60.2,73677.1,0.0,-1.0,0.0,0.0]
[1780282024681,60.2,73666.87,0.0,-1.0,0.0,0.0]
[1780282025686,60.2,73664.71,0.0,-1.0,0.0,0.0]
[1780282027699,60.2,73658.0,0.0,-1.0,0.0,0.0]
[1780282029713,60.2,73660.19,0.0,-1.0,0.0,0.0]
[1780282033745,60.2,73652.12,0.0,-1.0,0.0,0.0]
[1780282035759,60.2,73647.08,0.0,-1.0,0.0,0.0]
[1780282038780,60.2,73641.01,0.0,-1.0,0.0,0.0]
[1780282043814,60.2,73645.11,0.0,-1.0,0.0,0.0]
[1780282048849,60.2,73641.76,0.0,-1.0,0.0,0.0]
[1780282053884,60.2,73644.86,0.0,-1.0,0.0,0.0]
[1780282056641,60.2,73637.56,0.0,-1.0,0.0,0.0]
[1780282057914,60.2,73636.44,0.0,-1.0,0.0,0.0]
[1780282060933,60.2,73641.88,0.0,-1.0,0.0,0.0]
[1780282066717,60.2,73635.87,0.0,-1.0,0.0,0.0]
[1780282072012,60.2,73632.7,0.0,-1.0,0.0,0.0]
[1780282076786,60.2,73625.92,0.0,-1.0,0.0,0.0]
[1780282082085,60.2,73626.65,0.0,-1.0,0.0,0.0]
[1780282085106,60.2,73644.58,0.0,-1.0,0.0,0.0]
[1780282086857,60.2,73651.1,0.0,-1.0,0.0,0.0]
[1780282092158,60.2,73647.8,0.0,-1.0,0.0,0.0]
[1780282095177,60.2,73642.67,0.0,-1.0,0.0,0.0]
[1780282100212,60.2,73645.28,0.0,-1.0,0.0,0.0]
[1780282105247,60.2,73643.73,0.0,-1.0,0.0,0.0]
[1780282110282,60.2,73648.43,0.0,-1.0,0.0,0.0]
[1780282113302,60.2,73638.96,0.0,-1.0,0.0,0.0]
[1780282114309,60.2,73636.96,0.0,-1.0,0.0,0.0]
[1780282116323,60.2,73631.85,0.0,-1.0,0.0,0.0]
[1780282121358,60.2,73629.29,0.0,-1.0,0.0,0.0]
[1780282126393,60.2,73636.47,0.0,-1.0,0.0,0.0]
[1780282127405,60.2,73642.23,0.0,-1.0,0.0,0.0]
[1780282128407,60.2,73643.52,0.0,-1.0,0.0,0.0]
[1780282131428,60.2,73650.59,0.0,-1.0,0.0,0.0]
[1780282134450,60.2,73658.94,0.0,-1.0,0.0,0.0]
[1780282139485,60.2,73659.4,0.0,-1.0,0.0,0.0]
[1780282144528,60.2,73658.58,0.0,-1.0,0.0,0.0]
[1780282145535,60.2,73667.12,0.0,-1.0,0.0,0.0]
[1780282146543,60.2,73668.49,0.0,-1.0,0.0,0.0]
[1780282151579,60.2,73670.72,0.0,-1.0,0.0,0.0]
[1780282156619,60.2,73668.87,0.0,-1.0,0.0,0.0]
[1780282159641,60.2,73676.71,0.0,-1.0,0.0,0.0]
[1780282160646,60.2,73681.74,0.0,-1.0,0.0,0.0]
[1780282161654,60.2,73685.64,0.0,-1.0,0.0,0.0]
[1780282166689,60.2,73684.96,0.0,-1.0,0.0,0.0]
[1780282169713,60.2,73676.9,0.0,-1.0,0.0,0.0]
[1780282174747,60.2,73673.22,0.0,-1.0,0.0,0.0]
[1780282175754,60.2,73679.1,0.0,-1.0,0.0,0.0]
[1780282177769,60.2,73682.98,0.0,-1.0,0.0,0.0]
[1780282181802,60.2,73684.64,0.0,-1.0,0.0,0.0]
[1780282184817,60.2,73690.8,0.0,-1.0,0.0,0.0]
[1780282186835,60.2,73692.27,0.0,-1.0,0.0,0.0]
[1780282187841,60.2,73703.0,0.0,-1.0,0.0,0.0]
[1780282188848,60.2,73705.75,0.0,-1.0,0.0,0.0]
[1780282192875,60.2,73699.23,0.0,-1.0,0.0,0.0]
[1780282193882,60.2,73697.35,0.0,-1.0,0.0,0.0]
[1780282197926,60.2,73693.05,0.0,-1.0,0.0,0.0]
[1780282200948,60.2,73686.01,0.0,-1.0,0.0,0.0]
[1780282201956,60.2,73685.36,0.0,-1.0,0.0,0.0]
[1780282203968,60.2,73671.79,0.0,-1.0,0.0,0.0]
[1780282204979,60.2,73680.68,0.0,-1.0,0.0,0.0]
[1780282205986,60.2,73689.28,0.0,-1.0,0.0,0.0]
[1780282206991,60.2,73693.41,0.0,-1.0,0.0,0.0]
[1780282209006,60.2,73694.64,0.0,-1.0,0.0,0.0]
[1780282212028,60.2,73687.71,0.0,-1.0,0.0,0.0]
[1780282217785,60.2,73683.42,0.0,-1.0,0.0,0.0]
[1780282219077,60.2,73684.07,0.0,-1.0,0.0,0.0]
[1780282221097,60.2,73691.61,0.0,-1.0,0.0,0.0]
[1780282222105,60.2,73696.81,0.0,-1.0,0.0,0.0]
[1780282227854,60.2,73696.34,0.0,-1.0,0.0,0.0]
[1780282231168,60.2,73706.32,0.0,-1.0,0.0,0.0]
[1780282233184,60.2,73711.58,0.0,-1.0,0.0,0.0]
[1780282234189,60.2,73718.7,0.0,-1.0,0.0,0.0]
[1780282235196,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780282240245,60.2,73726.1,0.0,-1.0,0.0,0.0]
[1780282241238,60.2,73733.28,0.0,-1.0,0.0,0.0]
[1780282246275,60.2,73726.86,0.0,-1.0,0.0,0.0]
[1780282248000,60.2,73719.35,0.0,-1.0,0.0,0.0]
[1780282251313,60.2,73716.11,0.0,-1.0,0.0,0.0]
[1780282256345,60.2,73719.82,0.0,-1.0,0.0,0.0]
[1780282261382,60.2,73715.61,0.0,-1.0,0.0,0.0]
[1780282266416,60.2,73714.54,0.0,-1.0,0.0,0.0]
[1780282270447,60.2,73704.55,0.0,-1.0,0.0,0.0]
[1780282271455,60.2,73694.36,0.0,-1.0,0.0,0.0]
[1780282273469,60.2,73704.32,0.0,-1.0,0.0,0.0]
[1780282278504,60.2,73701.48,0.0,-1.0,0.0,0.0]
[1780282283538,60.2,73700.3,0.0,-1.0,0.0,0.0]
[1780282288576,60.2,73698.87,0.0,-1.0,0.0,0.0]
[1780282293611,60.2,73699.18,0.0,-1.0,0.0,0.0]
[1780282298647,60.2,73694.44,0.0,-1.0,0.0,0.0]
[1780282303681,60.2,73693.57,0.0,-1.0,0.0,0.0]
[1780282305695,60.2,73683.24,0.0,-1.0,0.0,0.0]
[1780282306702,60.2,73674.99,0.0,-1.0,0.0,0.0]
[1780282311738,60.2,73675.73,0.0,-1.0,0.0,0.0]
[1780282318791,60.2,73673.74,0.0,-1.0,0.0,0.0]
[1780282319794,60.2,73667.86,0.0,-1.0,0.0,0.0]
[1780282320800,60.2,73661.74,0.0,-1.0,0.0,0.0]
[1780282321810,60.2,73656.34,0.0,-1.0,0.0,0.0]
[1780282326842,60.2,73654.85,0.0,-1.0,0.0,0.0]
[1780282331879,60.2,73654.47,0.0,-1.0,0.0,0.0]
[1780282336912,60.2,73662.34,0.0,-1.0,0.0,0.0]
[1780282338631,60.2,73668.68,0.0,-1.0,0.0,0.0]
[1780282343961,60.2,73669.97,0.0,-1.0,0.0,0.0]
[1780282354035,60.2,73671.38,0.0,-1.0,0.0,0.0]
[1780282355043,60.2,73681.2,0.0,-1.0,0.0,0.0]
[1780282356051,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282358772,60.2,73687.61,0.0,-1.0,0.0,0.0]
[1780282364105,60.2,73683.05,0.0,-1.0,0.0,0.0]
[1780282370168,60.2,73679.72,0.0,-1.0,0.0,0.0]
[1780282374181,60.2,73685.32,0.0,-1.0,0.0,0.0]
[1780282376196,60.2,73687.25,0.0,-1.0,0.0,0.0]
[1780282378912,60.2,73693.25,0.0,-1.0,0.0,0.0]
[1780282382238,60.2,73699.34,0.0,-1.0,0.0,0.0]
[1780282383246,60.2,73700.52,0.0,-1.0,0.0,0.0]
[1780282388983,60.2,73699.91,0.0,-1.0,0.0,0.0]
[1780282395334,60.2,73698.14,0.0,-1.0,0.0,0.0]
[1780282400368,60.2,73698.56,0.0,-1.0,0.0,0.0]
[1780282405402,60.2,73698.43,0.0,-1.0,0.0,0.0]
[1780282410437,60.2,73696.22,0.0,-1.0,0.0,0.0]
[1780282415473,60.2,73697.0,0.0,-1.0,0.0,0.0]
[1780282420510,60.2,73708.12,0.0,-1.0,0.0,0.0]
[1780282422524,60.2,73713.65,0.0,-1.0,0.0,0.0]
[1780282427559,60.2,73715.34,0.0,-1.0,0.0,0.0]
[1780282429574,60.2,73706.86,0.0,-1.0,0.0,0.0]
[1780282432593,60.2,73702.1,0.0,-1.0,0.0,0.0]
[1780282436621,60.2,73696.48,0.0,-1.0,0.0,0.0]
[1780282437628,60.2,73690.05,0.0,-1.0,0.0,0.0]
[1780282440650,60.2,73697.5,0.0,-1.0,0.0,0.0]
[1780282445686,60.2,73702.18,0.0,-1.0,0.0,0.0]
[1780282450720,60.2,73695.86,0.0,-1.0,0.0,0.0]
[1780282455756,60.2,73695.12,0.0,-1.0,0.0,0.0]
[1780282460791,60.2,73694.01,0.0,-1.0,0.0,0.0]
[1780282465827,60.2,73693.23,0.0,-1.0,0.0,0.0]
[1780282468850,60.2,73699.47,0.0,-1.0,0.0,0.0]
[1780282471869,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780282476905,60.2,73705.23,0.0,-1.0,0.0,0.0]
[1780282481940,60.2,73704.96,0.0,-1.0,0.0,0.0]
[1780282486977,60.2,73708.65,0.0,-1.0,0.0,0.0]
[1780282491003,60.2,73702.96,0.0,-1.0,0.0,0.0]
[1780282496040,60.2,73694.67,0.0,-1.0,0.0,0.0]
[1780282497047,60.2,73681.54,0.0,-1.0,0.0,0.0]
[1780282502080,60.2,73670.73,0.0,-1.0,0.0,0.0]
[1780282504094,60.2,73666.05,0.0,-1.0,0.0,0.0]
[1780282506110,60.2,73659.28,0.0,-1.0,0.0,0.0]
[1780282508124,60.2,73648.2,0.0,-1.0,0.0,0.0]
[1780282509131,60.2,73646.69,0.0,-1.0,0.0,0.0]
[1780282512153,60.2,73642.08,0.0,-1.0,0.0,0.0]
[1780282516184,60.2,73647.7,0.0,-1.0,0.0,0.0]
[1780282518194,60.2,73653.54,0.0,-1.0,0.0,0.0]
[1780282519201,60.2,73655.95,0.0,-1.0,0.0,0.0]
[1780282522222,60.2,73662.91,0.0,-1.0,0.0,0.0]
[1780282523230,60.2,73664.86,0.0,-1.0,0.0,0.0]
[1780282528264,60.2,73661.04,0.0,-1.0,0.0,0.0]
[1780282534308,60.2,73658.85,0.0,-1.0,0.0,0.0]
[1780282536321,60.2,73653.72,0.0,-1.0,0.0,0.0]
[1780282539342,60.2,73648.41,0.0,-1.0,0.0,0.0]
[1780282544376,60.2,73648.82,0.0,-1.0,0.0,0.0]
[1780282550137,60.2,73659.6,0.0,-1.0,0.0,0.0]
[1780282551426,60.2,73660.09,0.0,-1.0,0.0,0.0]
[1780282556460,60.2,73661.3,0.0,-1.0,0.0,0.0]
[1780282561498,60.2,73666.22,0.0,-1.0,0.0,0.0]
[1780282566532,60.2,73671.09,0.0,-1.0,0.0,0.0]
[1780282567538,60.2,73676.31,0.0,-1.0,0.0,0.0]
[1780282572582,60.2,73680.15,0.0,-1.0,0.0,0.0]
[1780282580355,60.2,73680.66,0.0,-1.0,0.0,0.0]
[1780282585665,60.2,73679.51,0.0,-1.0,0.0,0.0]
[1780282590700,60.2,73676.78,0.0,-1.0,0.0,0.0]
[1780282595736,60.2,73677.25,0.0,-1.0,0.0,0.0]
[1780282600771,60.2,73677.09,0.0,-1.0,0.0,0.0]
[1780282603792,60.2,73682.33,0.0,-1.0,0.0,0.0]
[1780282605806,60.2,73694.8,0.0,-1.0,0.0,0.0]
[1780282610570,60.2,73700.34,0.0,-1.0,0.0,0.0]
[1780282615876,60.2,73699.41,0.0,-1.0,0.0,0.0]
[1780282616883,60.2,73692.02,0.0,-1.0,0.0,0.0]
[1780282618898,60.2,73686.05,0.0,-1.0,0.0,0.0]
[1780282620912,60.2,73691.37,0.0,-1.0,0.0,0.0]
[1780282624940,60.2,73685.7,0.0,-1.0,0.0,0.0]
[1780282629975,60.2,73682.85,0.0,-1.0,0.0,0.0]
[1780282635011,60.2,73682.01,0.0,-1.0,0.0,0.0]
[1780282637025,60.2,73676.64,0.0,-1.0,0.0,0.0]
[1780282642061,60.2,73673.06,0.0,-1.0,0.0,0.0]
[1780282644074,60.2,73679.53,0.0,-1.0,0.0,0.0]
[1780282649110,60.2,73679.58,0.0,-1.0,0.0,0.0]
[1780282654144,60.2,73680.99,0.0,-1.0,0.0,0.0]
[1780282659178,60.2,73678.17,0.0,-1.0,0.0,0.0]
[1780282664213,60.2,73677.1,0.0,-1.0,0.0,0.0]
[1780282671262,60.2,73676.67,0.0,-1.0,0.0,0.0]
[1780282676297,60.2,73676.16,0.0,-1.0,0.0,0.0]
[1780282681335,60.2,73679.52,0.0,-1.0,0.0,0.0]
[1780282685366,60.2,73684.74,0.0,-1.0,0.0,0.0]
[1780282689394,60.2,73677.23,0.0,-1.0,0.0,0.0]
[1780282690398,60.2,73674.98,0.0,-1.0,0.0,0.0]
[1780282693420,60.2,73671.22,0.0,-1.0,0.0,0.0]
[1780282698454,60.2,73670.56,0.0,-1.0,0.0,0.0]
[1780282704498,60.2,73670.83,0.0,-1.0,0.0,0.0]
[1780282709534,60.2,73669.95,0.0,-1.0,0.0,0.0]
[1780282714568,60.2,73669.62,0.0,-1.0,0.0,0.0]
[1780282721341,60.2,73669.81,0.0,-1.0,0.0,0.0]
[1780282726652,60.2,73673.2,0.0,-1.0,0.0,0.0]
[1780282731688,60.2,73673.21,0.0,-1.0,0.0,0.0]
[1780282736722,60.2,73673.31,0.0,-1.0,0.0,0.0]
[1780282741757,60.2,73678.29,0.0,-1.0,0.0,0.0]
[1780282743771,60.2,73686.73,0.0,-1.0,0.0,0.0]
[1780282748806,60.2,73685.45,0.0,-1.0,0.0,0.0]
[1780282753841,60.2,73687.3,0.0,-1.0,0.0,0.0]
[1780282757870,60.2,73692.54,0.0,-1.0,0.0,0.0]
[1780282762947,60.2,73694.21,0.0,-1.0,0.0,0.0]
[1780282767981,60.2,73689.57,0.0,-1.0,0.0,0.0]
[1780282772018,60.2,73693.32,0.0,-1.0,0.0,0.0]
[1780282775040,60.2,73686.23,0.0,-1.0,0.0,0.0]
[1780282780073,60.2,73683.16,0.0,-1.0,0.0,0.0]
[1780282785109,60.2,73682.27,0.0,-1.0,0.0,0.0]
[1780282788131,60.2,73676.79,0.0,-1.0,0.0,0.0]
[1780282793166,60.2,73679.91,0.0,-1.0,0.0,0.0]
[1780282796187,60.2,73686.25,0.0,-1.0,0.0,0.0]
[1780282798215,60.2,73696.81,0.0,-1.0,0.0,0.0]
[1780282799217,60.2,73686.81,0.0,-1.0,0.0,0.0]
[1780282800233,60.2,73678.72,0.0,-1.0,0.0,0.0]
[1780282802258,60.2,73687.68,0.0,-1.0,0.0,0.0]
[1780282803265,60.2,73700.48,0.0,-1.0,0.0,0.0]
[1780282805285,60.2,73706.02,0.0,-1.0,0.0,0.0]
[1780282810313,60.2,73706.33,0.0,-1.0,0.0,0.0]
[1780282815352,60.2,73708.77,0.0,-1.0,0.0,0.0]
[1780282817363,60.2,73713.78,0.0,-1.0,0.0,0.0]
[1780282822398,60.2,73710.68,0.0,-1.0,0.0,0.0]
[1780282824412,60.2,73715.78,0.0,-1.0,0.0,0.0]
[1780282829447,60.2,73716.62,0.0,-1.0,0.0,0.0]
[1780282837503,60.2,73711.8,0.0,-1.0,0.0,0.0]
[1780282841531,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780282842538,60.2,73723.51,0.0,-1.0,0.0,0.0]
[1780282843545,60.2,73729.53,0.0,-1.0,0.0,0.0]
[1780282844554,60.2,73731.04,0.0,-1.0,0.0,0.0]
[1780282846567,60.2,73722.91,0.0,-1.0,0.0,0.0]
[1780282847574,60.2,73721.32,0.0,-1.0,0.0,0.0]
[1780282852608,60.2,73718.54,0.0,-1.0,0.0,0.0]
[1780282853615,60.2,73724.09,0.0,-1.0,0.0,0.0]
[1780282854623,60.2,73724.27,0.0,-1.0,0.0,0.0]
[1780282859658,60.2,73720.24,0.0,-1.0,0.0,0.0]
[1780282862678,60.2,73728.2,0.0,-1.0,0.0,0.0]
[1780282863685,60.2,73730.72,0.0,-1.0,0.0,0.0]
[1780282866707,60.2,73732.06,0.0,-1.0,0.0,0.0]
[1780282869728,60.2,73750.06,0.0,-1.0,0.0,0.0]
[1780282870734,60.2,73747.24,0.0,-1.0,0.0,0.0]
[1780282872408,60.2,73738.41,0.0,-1.0,0.0,0.0]
[1780282876779,60.2,73729.58,0.0,-1.0,0.0,0.0]
[1780282877787,60.2,73722.31,0.0,-1.0,0.0,0.0]
[1780282878794,60.2,73720.4,0.0,-1.0,0.0,0.0]
[1780282883827,60.2,73720.19,0.0,-1.0,0.0,0.0]
[1780282888863,60.2,73718.95,0.0,-1.0,0.0,0.0]
[1780282893899,60.2,73717.48,0.0,-1.0,0.0,0.0]
[1780282896919,60.2,73723.92,0.0,-1.0,0.0,0.0]
[1780282902619,60.2,73724.76,0.0,-1.0,0.0,0.0]
[1780282906989,60.2,73728.66,0.0,-1.0,0.0,0.0]
[1780282910010,60.2,73722.9,0.0,-1.0,0.0,0.0]
[1780282915045,60.2,73723.45,0.0,-1.0,0.0,0.0]
[1780282918066,60.2,73717.79,0.0,-1.0,0.0,0.0]
[1780282922758,60.2,73723.92,0.0,-1.0,0.0,0.0]
[1780282928138,60.2,73723.4,0.0,-1.0,0.0,0.0]
[1780282930152,60.2,73718.33,0.0,-1.0,0.0,0.0]
[1780282935186,60.2,73717.99,0.0,-1.0,0.0,0.0]
[1780282940221,60.2,73718.53,0.0,-1.0,0.0,0.0]
[1780282945258,60.2,73721.04,0.0,-1.0,0.0,0.0]
[1780282950291,60.2,73722.8,0.0,-1.0,0.0,0.0]
[1780282953316,60.2,73725.98,0.0,-1.0,0.0,0.0]
[1780282958347,60.2,73726.4,0.0,-1.0,0.0,0.0]
[1780282961370,60.2,73720.98,0.0,-1.0,0.0,0.0]
[1780282966408,60.2,73718.01,0.0,-1.0,0.0,0.0]
[1780282971444,60.2,73716.39,0.0,-1.0,0.0,0.0]
[1780282976478,60.2,73716.38,0.0,-1.0,0.0,0.0]
[1780282981516,60.2,73718.04,0.0,-1.0,0.0,0.0]
[1780282982522,60.2,73729.69,0.0,-1.0,0.0,0.0]
[1780282984536,60.2,73734.73,0.0,-1.0,0.0,0.0]
[1780282989572,60.2,73739.61,0.0,-1.0,0.0,0.0]
[1780282994606,60.2,73741.8,0.0,-1.0,0.0,0.0]
[1780282999642,60.2,73743.43,0.0,-1.0,0.0,0.0]
[1780283004676,60.2,73744.81,0.0,-1.0,0.0,0.0]
[1780283009713,60.2,73747.47,0.0,-1.0,0.0,0.0]
[1780283014746,60.2,73746.28,0.0,-1.0,0.0,0.0]
[1780283019782,60.2,73746.78,0.0,-1.0,0.0,0.0]
[1780283024819,60.2,73748.65,0.0,-1.0,0.0,0.0]
[1780283029859,60.2,73751.44,0.0,-1.0,0.0,0.0]
[1780283031867,60.2,73765.81,0.0,-1.0,0.0,0.0]
[1780283032876,60.2,73768.85,0.0,-1.0,0.0,0.0]
[1780283033898,60.2,73782.68,0.0,-1.0,0.0,0.0]
[1780283034893,60.2,73796.63,0.0,-1.0,0.0,0.0]
[1780283035899,60.2,73800.41,0.0,-1.0,0.0,0.0]
[1780283040935,60.2,73800.98,0.0,-1.0,0.0,0.0]
[1780283043622,60.2,73825.48,0.0,-1.0,0.0,0.0]
[1780283044993,60.2,73828.11,0.0,-1.0,0.0,0.0]
[1780283046995,60.2,73844.01,0.0,-1.0,0.0,0.0]
[1780283048005,60.2,73848.46,0.0,-1.0,0.0,0.0]
[1780283049011,60.2,73863.66,0.0,-1.0,0.0,0.0]
[1780283050016,60.2,73869.42,0.0,-1.0,0.0,0.0]
[1780283051024,60.2,73869.82,0.0,-1.0,0.0,0.0]
[1780283052034,60.2,73877.14,0.0,-1.0,0.0,0.0]
[1780283053731,60.2,73886.97,0.0,-1.0,0.0,0.0]
[1780283055052,60.2,73898.06,0.0,-1.0,0.0,0.0]
[1780283056057,60.2,73890.17,0.0,-1.0,0.0,0.0]
[1780283057066,60.2,73876.88,0.0,-1.0,0.0,0.0]
[1780283058077,60.2,73881.17,0.0,-1.0,0.0,0.0]
[1780283059089,60.2,73891.19,0.0,-1.0,0.0,0.0]
[1780283060089,60.2,73896.91,0.0,-1.0,0.0,0.0]
[1780283061096,60.2,73892.92,0.0,-1.0,0.0,0.0]
[1780283063815,60.2,73891.17,0.0,-1.0,0.0,0.0]
[1780283065129,60.2,73896.87,0.0,-1.0,0.0,0.0]
[1780283067142,60.2,73881.63,0.0,-1.0,0.0,0.0]
[1780283068146,60.2,73873.33,0.0,-1.0,0.0,0.0]
[1780283072173,60.2,73865.44,0.0,-1.0,0.0,0.0]
[1780283077208,60.2,73861.0,0.0,-1.0,0.0,0.0]
[1780283080229,60.2,73855.46,0.0,-1.0,0.0,0.0]
[1780283082243,60.2,73861.35,0.0,-1.0,0.0,0.0]
[1780283087278,60.2,73868.43,0.0,-1.0,0.0,0.0]
[1780283090299,60.2,73860.77,0.0,-1.0,0.0,0.0]
[1780283095334,60.2,73856.8,0.0,-1.0,0.0,0.0]
[1780283100369,60.2,73856.8,0.0,-1.0,0.0,0.0]
[1780283105405,60.2,73854.72,0.0,-1.0,0.0,0.0]
[1780283110440,60.2,73854.7,0.0,-1.0,0.0,0.0]
[1780283115474,60.2,73853.71,0.0,-1.0,0.0,0.0]
[1780283120510,60.2,73846.78,0.0,-1.0,0.0,0.0]
[1780283121517,60.2,73854.84,0.0,-1.0,0.0,0.0]
[1780283122523,60.2,73860.97,0.0,-1.0,0.0,0.0]
[1780283125546,60.2,73852.92,0.0,-1.0,0.0,0.0]
[1780283126554,60.2,73846.22,0.0,-1.0,0.0,0.0]
[1780283131587,60.2,73848.74,0.0,-1.0,0.0,0.0]
[1780283133601,60.2,73854.14,0.0,-1.0,0.0,0.0]
[1780283135615,60.2,73847.91,0.0,-1.0,0.0,0.0]
[1780283136624,60.2,73842.75,0.0,-1.0,0.0,0.0]
[1780283139647,60.2,73835.33,0.0,-1.0,0.0,0.0]
[1780283142680,60.2,73815.33,0.0,-1.0,0.0,0.0]
[1780283143688,60.2,73804.32,0.0,-1.0,0.0,0.0]
[1780283144694,60.2,73802.96,0.0,-1.0,0.0,0.0]
[1780283149729,60.2,73800.86,0.0,-1.0,0.0,0.0]
[1780283154764,60.2,73800.46,0.0,-1.0,0.0,0.0]
[1780283159800,60.2,73807.07,0.0,-1.0,0.0,0.0]
[1780283164834,60.2,73808.18,0.0,-1.0,0.0,0.0]
[1780283169872,60.2,73806.92,0.0,-1.0,0.0,0.0]
[1780283173904,60.2,73802.47,0.0,-1.0,0.0,0.0]
[1780283175914,60.2,73809.32,0.0,-1.0,0.0,0.0]
[1780283176921,60.2,73809.7,0.0,-1.0,0.0,0.0]
[1780283181958,60.2,73808.67,0.0,-1.0,0.0,0.0]
[1780283186992,60.2,73809.97,0.0,-1.0,0.0,0.0]
[1780283189010,60.2,73804.91,0.0,-1.0,0.0,0.0]
[1780283191024,60.2,73800.36,0.0,-1.0,0.0,0.0]
[1780283193037,60.2,73797.97,0.0,-1.0,0.0,0.0]
[1780283198074,60.2,73797.73,0.0,-1.0,0.0,0.0]
[1780283203107,60.2,73797.63,0.0,-1.0,0.0,0.0]
[1780283208142,60.2,73801.28,0.0,-1.0,0.0,0.0]
[1780283210158,60.2,73809.57,0.0,-1.0,0.0,0.0]
[1780283214901,60.2,73801.41,0.0,-1.0,0.0,0.0]
[1780283220237,60.2,73804.35,0.0,-1.0,0.0,0.0]
[1780283222246,60.2,73811.02,0.0,-1.0,0.0,0.0]
[1780283223255,60.2,73814.76,0.0,-1.0,0.0,0.0]
[1780283227286,60.2,73820.44,0.0,-1.0,0.0,0.0]
[1780283229002,60.2,73824.25,0.0,-1.0,0.0,0.0]
[1780283229298,60.2,73824.25,0.0,-1.0,0.0,0.0]
[1780283231313,60.2,73821.96,0.0,-1.0,0.0,0.0]
[1780283236348,60.2,73824.88,0.0,-1.0,0.0,0.0]
[1780283237355,60.2,73834.79,0.0,-1.0,0.0,0.0]
[1780283239069,60.2,73840.52,0.0,-1.0,0.0,0.0]
[1780283244404,60.2,73841.79,0.0,-1.0,0.0,0.0]
[1780283249438,60.2,73840.86,0.0,-1.0,0.0,0.0]
[1780283254474,60.2,73839.68,0.0,-1.0,0.0,0.0]
[1780283256488,60.2,73830.88,0.0,-1.0,0.0,0.0]
[1780283257496,60.2,73827.87,0.0,-1.0,0.0,0.0]
[1780283263536,60.2,73826.61,0.0,-1.0,0.0,0.0]
[1780283268573,60.2,73829.4,0.0,-1.0,0.0,0.0]
[1780283273607,60.2,73837.09,0.0,-1.0,0.0,0.0]
[1780283274614,60.2,73841.8,0.0,-1.0,0.0,0.0]
[1780283275620,60.2,73842.49,0.0,-1.0,0.0,0.0]
[1780283277634,60.2,73848.02,0.0,-1.0,0.0,0.0]
[1780283282670,60.2,73859.2,0.0,-1.0,0.0,0.0]
[1780283283679,60.2,73859.99,0.0,-1.0,0.0,0.0]
[1780283284684,60.2,73869.16,0.0,-1.0,0.0,0.0]
[1780283285691,60.2,73872.25,0.0,-1.0,0.0,0.0]
[1780283290725,60.2,73873.56,0.0,-1.0,0.0,0.0]
[1780283291736,60.2,73867.02,0.0,-1.0,0.0,0.0]
[1780283292741,60.2,73865.51,0.0,-1.0,0.0,0.0]
[1780283293748,60.2,73859.64,0.0,-1.0,0.0,0.0]
[1780283295761,60.2,73856.0,0.0,-1.0,0.0,0.0]
[1780283300796,60.2,73857.28,0.0,-1.0,0.0,0.0]
[1780283304824,60.2,73862.6,0.0,-1.0,0.0,0.0]
[1780283306840,60.2,73867.1,0.0,-1.0,0.0,0.0]
[1780283309859,60.2,73872.86,0.0,-1.0,0.0,0.0]
[1780283313891,60.2,73876.66,0.0,-1.0,0.0,0.0]
[1780283318932,60.2,73873.1,0.0,-1.0,0.0,0.0]
[1780283323966,60.2,73865.96,0.0,-1.0,0.0,0.0]
[1780283324976,60.2,73860.55,0.0,-1.0,0.0,0.0]
[1780283325980,60.2,73858.54,0.0,-1.0,0.0,0.0]
[1780283328011,60.2,73849.43,0.0,-1.0,0.0,0.0]
[1780283332034,60.2,73844.26,0.0,-1.0,0.0,0.0]
[1780283337069,60.2,73841.29,0.0,-1.0,0.0,0.0]
[1780283342104,60.2,73843.4,0.0,-1.0,0.0,0.0]
[1780283343111,60.2,73850.04,0.0,-1.0,0.0,0.0]
[1780283344118,60.2,73858.62,0.0,-1.0,0.0,0.0]
[1780283348153,60.2,73853.2,0.0,-1.0,0.0,0.0]
[1780283349153,60.2,73853.2,0.0,-1.0,0.0,0.0]
[1780283350161,60.2,73846.24,0.0,-1.0,0.0,0.0]
[1780283355195,60.2,73852.92,0.0,-1.0,0.0,0.0]
[1780283358216,60.2,73863.15,0.0,-1.0,0.0,0.0]
[1780283362245,60.2,73853.77,0.0,-1.0,0.0,0.0]
[1780283367282,60.2,73853.63,0.0,-1.0,0.0,0.0]
[1780283369999,60.2,73859.68,0.0,-1.0,0.0,0.0]
[1780283375342,60.2,73860.78,0.0,-1.0,0.0,0.0]
[1780283380072,60.2,73870.08,0.0,-1.0,0.0,0.0]
[1780283381388,60.2,73871.98,0.0,-1.0,0.0,0.0]
[1780283386424,60.2,73872.52,0.0,-1.0,0.0,0.0]
[1780283390142,60.2,73861.65,0.0,-1.0,0.0,0.0]
[1780283394479,60.2,73858.02,0.0,-1.0,0.0,0.0]
[1780283400212,60.2,73858.59,0.0,-1.0,0.0,0.0]
[1780283405557,60.2,73861.35,0.0,-1.0,0.0,0.0]
[1780283407570,60.2,73846.73,0.0,-1.0,0.0,0.0]
[1780283408577,60.2,73844.32,0.0,-1.0,0.0,0.0]
[1780283413615,60.2,73842.7,0.0,-1.0,0.0,0.0]
[1780283415627,60.2,73836.95,0.0,-1.0,0.0,0.0]
[1780283420663,60.2,73835.36,0.0,-1.0,0.0,0.0]
[1780283423683,60.2,73828.61,0.0,-1.0,0.0,0.0]
[1780283424699,60.2,73820.15,0.0,-1.0,0.0,0.0]
[1780283425697,60.2,73814.82,0.0,-1.0,0.0,0.0]
[1780283426703,60.2,73811.21,0.0,-1.0,0.0,0.0]
[1780283432746,60.2,73813.2,0.0,-1.0,0.0,0.0]
[1780283437782,60.2,73814.24,0.0,-1.0,0.0,0.0]
[1780283440803,60.2,73820.51,0.0,-1.0,0.0,0.0]
[1780283446844,60.2,73820.13,0.0,-1.0,0.0,0.0]
[1780283451880,60.2,73816.64,0.0,-1.0,0.0,0.0]
[1780283457923,60.2,73813.43,0.0,-1.0,0.0,0.0]
[1780283462958,60.2,73817.06,0.0,-1.0,0.0,0.0]
[1780283465978,60.2,73827.06,0.0,-1.0,0.0,0.0]
[1780283471014,60.2,73828.72,0.0,-1.0,0.0,0.0]
[1780283475054,60.2,73823.07,0.0,-1.0,0.0,0.0]
[1780283478068,60.2,73814.25,0.0,-1.0,0.0,0.0]
[1780283479076,60.2,73809.32,0.0,-1.0,0.0,0.0]
[1780283480083,60.2,73810.21,0.0,-1.0,0.0,0.0]
[1780283485120,60.2,73806.39,0.0,-1.0,0.0,0.0]
[1780283491161,60.2,73810.49,0.0,-1.0,0.0,0.0]
[1780283496196,60.2,73811.52,0.0,-1.0,0.0,0.0]
[1780283499218,60.2,73823.63,0.0,-1.0,0.0,0.0]
[1780283501232,60.2,73829.03,0.0,-1.0,0.0,0.0]
[1780283506267,60.2,73828.2,0.0,-1.0,0.0,0.0]
[1780283511301,60.2,73827.51,0.0,-1.0,0.0,0.0]
[1780283516339,60.2,73828.79,0.0,-1.0,0.0,0.0]
[1780283521375,60.2,73825.84,0.0,-1.0,0.0,0.0]
[1780283523388,60.2,73820.4,0.0,-1.0,0.0,0.0]
[1780283526409,60.2,73815.23,0.0,-1.0,0.0,0.0]
[1780283529431,60.2,73811.29,0.0,-1.0,0.0,0.0]
[1780283534465,60.2,73808.82,0.0,-1.0,0.0,0.0]
[1780283539501,60.2,73806.61,0.0,-1.0,0.0,0.0]
[1780283546549,60.2,73805.03,0.0,-1.0,0.0,0.0]
[1780283551589,60.2,73803.62,0.0,-1.0,0.0,0.0]
[1780283556619,60.2,73798.81,0.0,-1.0,0.0,0.0]
[1780283561654,60.2,73797.06,0.0,-1.0,0.0,0.0]
[1780283566691,60.2,73793.02,0.0,-1.0,0.0,0.0]
[1780283571725,60.2,73789.75,0.0,-1.0,0.0,0.0]
[1780283577767,60.2,73788.45,0.0,-1.0,0.0,0.0]
[1780283582803,60.2,73788.82,0.0,-1.0,0.0,0.0]
[1780283587838,60.2,73785.77,0.0,-1.0,0.0,0.0]
[1780283591865,60.2,73773.82,0.0,-1.0,0.0,0.0]
[1780283596900,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780283601936,60.2,73767.29,0.0,-1.0,0.0,0.0]
[1780283606971,60.2,73766.96,0.0,-1.0,0.0,0.0]
[1780283613014,60.2,73767.72,0.0,-1.0,0.0,0.0]
[1780283618048,60.2,73768.45,0.0,-1.0,0.0,0.0]
[1780283623083,60.2,73771.89,0.0,-1.0,0.0,0.0]
[1780283628118,60.2,73773.64,0.0,-1.0,0.0,0.0]
[1780283633154,60.2,73773.78,0.0,-1.0,0.0,0.0]
[1780283638189,60.2,73774.81,0.0,-1.0,0.0,0.0]
[1780283643224,60.2,73775.42,0.0,-1.0,0.0,0.0]
[1780283645239,60.2,73770.01,0.0,-1.0,0.0,0.0]
[1780283650274,60.2,73767.43,0.0,-1.0,0.0,0.0]
[1780283653295,60.2,73761.97,0.0,-1.0,0.0,0.0]
[1780283658329,60.2,73758.99,0.0,-1.0,0.0,0.0]
[1780283663365,60.2,73763.42,0.0,-1.0,0.0,0.0]
[1780283668400,60.2,73761.21,0.0,-1.0,0.0,0.0]
[1780283673436,60.2,73757.02,0.0,-1.0,0.0,0.0]
[1780283678477,60.2,73757.37,0.0,-1.0,0.0,0.0]
[1780283683507,60.2,73765.71,0.0,-1.0,0.0,0.0]
[1780283684514,60.2,73768.8,0.0,-1.0,0.0,0.0]
[1780283690556,60.2,73769.28,0.0,-1.0,0.0,0.0]
[1780283695592,60.2,73768.67,0.0,-1.0,0.0,0.0]
[1780283700630,60.2,73768.7,0.0,-1.0,0.0,0.0]
[1780283703690,60.2,73774.7,0.0,-1.0,0.0,0.0]
[1780283704659,60.2,73786.04,0.0,-1.0,0.0,0.0]
[1780283705666,60.2,73777.93,0.0,-1.0,0.0,0.0]
[1780283706671,60.2,73773.06,0.0,-1.0,0.0,0.0]
[1780283707678,60.2,73775.08,0.0,-1.0,0.0,0.0]
[1780283712716,60.2,73777.81,0.0,-1.0,0.0,0.0]
[1780283714729,60.2,73780.35,0.0,-1.0,0.0,0.0]
[1780283719765,60.2,73781.4,0.0,-1.0,0.0,0.0]
[1780283724802,60.2,73782.28,0.0,-1.0,0.0,0.0]
[1780283727821,60.2,73787.8,0.0,-1.0,0.0,0.0]
[1780283733862,60.2,73785.3,0.0,-1.0,0.0,0.0]
[1780283739624,60.2,73787.88,0.0,-1.0,0.0,0.0]
[1780283744939,60.2,73789.95,0.0,-1.0,0.0,0.0]
[1780283748969,60.2,73796.12,0.0,-1.0,0.0,0.0]
[1780283749980,60.2,73798.29,0.0,-1.0,0.0,0.0]
[1780283755010,60.2,73797.72,0.0,-1.0,0.0,0.0]
[1780283760048,60.2,73799.38,0.0,-1.0,0.0,0.0]
[1780283764082,60.2,73804.67,0.0,-1.0,0.0,0.0]
[1780283769109,60.2,73791.77,0.0,-1.0,0.0,0.0]
[1780283771122,60.2,73788.18,0.0,-1.0,0.0,0.0]
[1780283776160,60.2,73790.11,0.0,-1.0,0.0,0.0]
[1780283783207,60.2,73788.01,0.0,-1.0,0.0,0.0]
[1780283788247,60.2,73786.3,0.0,-1.0,0.0,0.0]
[1780283790271,60.2,73770.01,0.0,-1.0,0.0,0.0]
[1780283791267,60.2,73763.51,0.0,-1.0,0.0,0.0]
[1780283792273,60.2,73758.49,0.0,-1.0,0.0,0.0]
[1780283793281,60.2,73757.93,0.0,-1.0,0.0,0.0]
[1780283798317,60.2,73756.2,0.0,-1.0,0.0,0.0]
[1780283801340,60.2,73749.21,0.0,-1.0,0.0,0.0]
[1780283803352,60.2,73750.74,0.0,-1.0,0.0,0.0]
[1780283804359,60.2,73756.75,0.0,-1.0,0.0,0.0]
[1780283805367,60.2,73759.82,0.0,-1.0,0.0,0.0]
[1780283809396,60.2,73762.39,0.0,-1.0,0.0,0.0]
[1780283814430,60.2,73768.07,0.0,-1.0,0.0,0.0]
[1780283819465,60.2,73768.23,0.0,-1.0,0.0,0.0]
[1780283824500,60.2,73772.87,0.0,-1.0,0.0,0.0]
[1780283827521,60.2,73780.87,0.0,-1.0,0.0,0.0]
[1780283828529,60.2,73782.9,0.0,-1.0,0.0,0.0]
[1780283831550,60.2,73787.78,0.0,-1.0,0.0,0.0]
[1780283837592,60.2,73789.83,0.0,-1.0,0.0,0.0]
[1780283845649,60.2,73786.7,0.0,-1.0,0.0,0.0]
[1780283848669,60.2,73793.48,0.0,-1.0,0.0,0.0]
[1780283852703,60.2,73784.24,0.0,-1.0,0.0,0.0]
[1780283853711,60.2,73782.19,0.0,-1.0,0.0,0.0]
[1780283857739,60.2,73776.75,0.0,-1.0,0.0,0.0]
[1780283862773,60.2,73775.51,0.0,-1.0,0.0,0.0]
[1780283867809,60.2,73776.1,0.0,-1.0,0.0,0.0]
[1780283873851,60.2,73775.79,0.0,-1.0,0.0,0.0]
[1780283878885,60.2,73777.88,0.0,-1.0,0.0,0.0]
[1780283884928,60.2,73778.07,0.0,-1.0,0.0,0.0]
[1780283890690,60.2,73778.08,0.0,-1.0,0.0,0.0]
[1780283896016,60.2,73777.98,0.0,-1.0,0.0,0.0]
[1780283901125,60.2,73764.68,0.0,-1.0,0.0,0.0]
[1780283903095,60.2,73735.9,0.0,-1.0,0.0,0.0]
[1780283904104,60.2,73721.82,0.0,-1.0,0.0,0.0]
[1780283905114,60.2,73711.5,0.0,-1.0,0.0,0.0]
[1780283906117,60.2,73694.61,0.0,-1.0,0.0,0.0]
[1780283907127,60.2,73687.34,0.0,-1.0,0.0,0.0]
[1780283910175,60.2,73695.15,0.0,-1.0,0.0,0.0]
[1780283911172,60.2,73706.53,0.0,-1.0,0.0,0.0]
[1780283913193,60.2,73713.42,0.0,-1.0,0.0,0.0]
[1780283914201,60.2,73718.92,0.0,-1.0,0.0,0.0]
[1780283915206,60.2,73730.5,0.0,-1.0,0.0,0.0]
[1780283916217,60.2,73736.22,0.0,-1.0,0.0,0.0]
[1780283917221,60.2,73728.6,0.0,-1.0,0.0,0.0]
[1780283918228,60.2,73721.08,0.0,-1.0,0.0,0.0]
[1780283919234,60.2,73716.05,0.0,-1.0,0.0,0.0]
[1780283920241,60.2,73715.74,0.0,-1.0,0.0,0.0]
[1780283921249,60.2,73714.27,0.0,-1.0,0.0,0.0]
[1780283922262,60.2,73707.39,0.0,-1.0,0.0,0.0]
[1780283924278,60.2,73700.62,0.0,-1.0,0.0,0.0]
[1780283925288,60.2,73711.99,0.0,-1.0,0.0,0.0]
[1780283926287,60.2,73734.14,0.0,-1.0,0.0,0.0]
[1780283927294,60.2,73740.38,0.0,-1.0,0.0,0.0]
[1780283928299,60.2,73740.21,0.0,-1.0,0.0,0.0]
[1780283929310,60.2,73741.88,0.0,-1.0,0.0,0.0]
[1780283930315,60.2,73749.84,0.0,-1.0,0.0,0.0]
[1780283931324,60.2,73751.62,0.0,-1.0,0.0,0.0]
[1780283932329,60.2,73745.55,0.0,-1.0,0.0,0.0]
[1780283933337,60.2,73738.62,0.0,-1.0,0.0,0.0]
[1780283934341,60.2,73736.86,0.0,-1.0,0.0,0.0]
[1780283935351,60.2,73736.96,0.0,-1.0,0.0,0.0]
[1780283937369,60.2,73731.38,0.0,-1.0,0.0,0.0]
[1780283939384,60.2,73729.53,0.0,-1.0,0.0,0.0]
[1780283944418,60.2,73732.34,0.0,-1.0,0.0,0.0]
[1780283947446,60.2,73741.44,0.0,-1.0,0.0,0.0]
[1780283948456,60.2,73750.64,0.0,-1.0,0.0,0.0]
[1780283949462,60.2,73761.22,0.0,-1.0,0.0,0.0]
[1780283950468,60.2,73767.47,0.0,-1.0,0.0,0.0]
[1780283951475,60.2,73767.38,0.0,-1.0,0.0,0.0]
[1780283956510,60.2,73771.18,0.0,-1.0,0.0,0.0]
[1780283961547,60.2,73784.31,0.0,-1.0,0.0,0.0]
[1780283962553,60.2,73789.02,0.0,-1.0,0.0,0.0]
[1780283967591,60.2,73790.26,0.0,-1.0,0.0,0.0]
[1780283971618,60.2,73796.48,0.0,-1.0,0.0,0.0]
[1780283972625,60.2,73797.58,0.0,-1.0,0.0,0.0]
[1780283974638,60.2,73803.74,0.0,-1.0,0.0,0.0]
[1780283976652,60.2,73808.76,0.0,-1.0,0.0,0.0]
[1780283978666,60.2,73813.81,0.0,-1.0,0.0,0.0]
[1780283980680,60.2,73815.54,0.0,-1.0,0.0,0.0]
[1780283982694,60.2,73823.58,0.0,-1.0,0.0,0.0]
[1780283983700,60.2,73834.76,0.0,-1.0,0.0,0.0]
[1780283984707,60.2,73835.8,0.0,-1.0,0.0,0.0]
[1780283987729,60.2,73825.34,0.0,-1.0,0.0,0.0]
[1780283988736,60.2,73819.18,0.0,-1.0,0.0,0.0]
[1780283989743,60.2,73810.73,0.0,-1.0,0.0,0.0]
[1780283990749,60.2,73801.35,0.0,-1.0,0.0,0.0]
[1780283991756,60.2,73800.31,0.0,-1.0,0.0,0.0]
[1780283993772,60.2,73794.83,0.0,-1.0,0.0,0.0]
[1780283994779,60.2,73798.18,0.0,-1.0,0.0,0.0]
[1780283997799,60.2,73801.96,0.0,-1.0,0.0,0.0]
[1780283999815,60.2,73807.58,0.0,-1.0,0.0,0.0]
[1780284004848,60.2,73807.02,0.0,-1.0,0.0,0.0]
[1780284009882,60.2,73807.85,0.0,-1.0,0.0,0.0]
[1780284014922,60.2,73807.05,0.0,-1.0,0.0,0.0]
[1780284016934,60.2,73801.35,0.0,-1.0,0.0,0.0]
[1780284021630,60.2,73808.06,0.0,-1.0,0.0,0.0]
[1780284027003,60.2,73805.0,0.0,-1.0,0.0,0.0]
[1780284032038,60.2,73804.29,0.0,-1.0,0.0,0.0]
[1780284037073,60.2,73802.49,0.0,-1.0,0.0,0.0]
[1780284042109,60.2,73799.67,0.0,-1.0,0.0,0.0]
[1780284045132,60.2,73804.84,0.0,-1.0,0.0,0.0]
[1780284046139,60.2,73805.09,0.0,-1.0,0.0,0.0]
[1780284051842,60.2,73817.33,0.0,-1.0,0.0,0.0]
[1780284054192,60.2,73824.92,0.0,-1.0,0.0,0.0]
[1780284059229,60.2,73819.28,0.0,-1.0,0.0,0.0]
[1780284060237,60.2,73817.64,0.0,-1.0,0.0,0.0]
[1780284065273,60.2,73821.09,0.0,-1.0,0.0,0.0]
[1780284070306,60.2,73820.21,0.0,-1.0,0.0,0.0]
[1780284076349,60.2,73820.69,0.0,-1.0,0.0,0.0]
[1780284082071,60.2,73810.48,0.0,-1.0,0.0,0.0]
[1780284087428,60.2,73817.36,0.0,-1.0,0.0,0.0]
[1780284092464,60.2,73817.31,0.0,-1.0,0.0,0.0]
[1780284097498,60.2,73815.95,0.0,-1.0,0.0,0.0]
[1780284100520,60.2,73804.6,0.0,-1.0,0.0,0.0]
[1780284101527,60.2,73798.4,0.0,-1.0,0.0,0.0]
[1780284102534,60.2,73797.93,0.0,-1.0,0.0,0.0]
[1780284104548,60.2,73798.06,0.0,-1.0,0.0,0.0]
[1780284109584,60.2,73796.71,0.0,-1.0,0.0,0.0]
[1780284114619,60.2,73797.62,0.0,-1.0,0.0,0.0]
[1780284119654,60.2,73797.94,0.0,-1.0,0.0,0.0]
[1780284124688,60.2,73797.86,0.0,-1.0,0.0,0.0]
[1780284126702,60.2,73803.65,0.0,-1.0,0.0,0.0]
[1780284127710,60.2,73806.59,0.0,-1.0,0.0,0.0]
[1780284129724,60.2,73807.54,0.0,-1.0,0.0,0.0]
[1780284134758,60.2,73807.88,0.0,-1.0,0.0,0.0]
[1780284137780,60.2,73801.66,0.0,-1.0,0.0,0.0]
[1780284142814,60.2,73798.95,0.0,-1.0,0.0,0.0]
[1780284147849,60.2,73799.26,0.0,-1.0,0.0,0.0]
[1780284151878,60.2,73806.1,0.0,-1.0,0.0,0.0]
[1780284152885,60.2,73810.13,0.0,-1.0,0.0,0.0]
[1780284154899,60.2,73812.06,0.0,-1.0,0.0,0.0]
[1780284158926,60.2,73831.75,0.0,-1.0,0.0,0.0]
[1780284159934,60.2,73839.45,0.0,-1.0,0.0,0.0]
[1780284160940,60.2,73840.45,0.0,-1.0,0.0,0.0]
[1780284165976,60.2,73839.73,0.0,-1.0,0.0,0.0]
[1780284168997,60.2,73845.46,0.0,-1.0,0.0,0.0]
[1780284174033,60.2,73845.0,0.0,-1.0,0.0,0.0]
[1780284175040,60.2,73852.91,0.0,-1.0,0.0,0.0]
[1780284176047,60.2,73858.6,0.0,-1.0,0.0,0.0]
[1780284177053,60.2,73858.39,0.0,-1.0,0.0,0.0]
[1780284182088,60.2,73857.89,0.0,-1.0,0.0,0.0]
[1780284185109,60.2,73863.33,0.0,-1.0,0.0,0.0]
[1780284191151,60.2,73862.65,0.0,-1.0,0.0,0.0]
[1780284196186,60.2,73862.06,0.0,-1.0,0.0,0.0]
[1780284201222,60.2,73861.79,0.0,-1.0,0.0,0.0]
[1780284206256,60.2,73862.25,0.0,-1.0,0.0,0.0]
[1780284210285,60.2,73850.92,0.0,-1.0,0.0,0.0]
[1780284211291,60.2,73842.98,0.0,-1.0,0.0,0.0]
[1780284212988,60.2,73842.98,0.0,-1.0,0.0,0.0]
[1780284218340,60.2,73843.37,0.0,-1.0,0.0,0.0]
[1780284223375,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780284226399,60.2,73832.28,0.0,-1.0,0.0,0.0]
[1780284227406,60.2,73829.34,0.0,-1.0,0.0,0.0]
[1780284233127,60.2,73828.58,0.0,-1.0,0.0,0.0]
[1780284239170,60.2,73824.24,0.0,-1.0,0.0,0.0]
[1780284241504,60.2,73820.25,0.0,-1.0,0.0,0.0]
[1780284246539,60.2,73819.48,0.0,-1.0,0.0,0.0]
[1780284251574,60.2,73818.49,0.0,-1.0,0.0,0.0]
[1780284256610,60.2,73818.09,0.0,-1.0,0.0,0.0]
[1780284262653,60.2,73820.34,0.0,-1.0,0.0,0.0]
[1780284267692,60.2,73820.15,0.0,-1.0,0.0,0.0]
[1780284272737,60.2,73823.11,0.0,-1.0,0.0,0.0]
[1780284273745,60.2,73828.86,0.0,-1.0,0.0,0.0]
[1780284274751,60.2,73828.87,0.0,-1.0,0.0,0.0]
[1780284279785,60.2,73833.46,0.0,-1.0,0.0,0.0]
[1780284284820,60.2,73832.87,0.0,-1.0,0.0,0.0]
[1780284289855,60.2,73831.07,0.0,-1.0,0.0,0.0]
[1780284295897,60.2,73831.66,0.0,-1.0,0.0,0.0]
[1780284300933,60.2,73831.71,0.0,-1.0,0.0,0.0]
[1780284303958,60.2,73825.35,0.0,-1.0,0.0,0.0]
[1780284304963,60.2,73816.3,0.0,-1.0,0.0,0.0]
[1780284305968,60.2,73814.85,0.0,-1.0,0.0,0.0]
[1780284311004,60.2,73815.16,0.0,-1.0,0.0,0.0]
[1780284316039,60.2,73818.32,0.0,-1.0,0.0,0.0]
[1780284321075,60.2,73814.85,0.0,-1.0,0.0,0.0]
[1780284327116,60.2,73816.86,0.0,-1.0,0.0,0.0]
[1780284332151,60.2,73817.08,0.0,-1.0,0.0,0.0]
[1780284338195,60.2,73817.35,0.0,-1.0,0.0,0.0]
[1780284340208,60.2,73806.29,0.0,-1.0,0.0,0.0]
[1780284341215,60.2,73803.16,0.0,-1.0,0.0,0.0]
[1780284343230,60.2,73802.33,0.0,-1.0,0.0,0.0]
[1780284348267,60.2,73797.4,0.0,-1.0,0.0,0.0]
[1780284351284,60.2,73787.87,0.0,-1.0,0.0,0.0]
[1780284352292,60.2,73784.33,0.0,-1.0,0.0,0.0]
[1780284354306,60.2,73782.88,0.0,-1.0,0.0,0.0]
[1780284359348,60.2,73782.94,0.0,-1.0,0.0,0.0]
[1780284361355,60.2,73775.98,0.0,-1.0,0.0,0.0]
[1780284362362,60.2,73774.3,0.0,-1.0,0.0,0.0]
[1780284364376,60.2,73779.56,0.0,-1.0,0.0,0.0]
[1780284370105,60.2,73775.79,0.0,-1.0,0.0,0.0]
[1780284373440,60.2,73770.82,0.0,-1.0,0.0,0.0]
[1780284378476,60.2,73767.64,0.0,-1.0,0.0,0.0]
[1780284383510,60.2,73765.0,0.0,-1.0,0.0,0.0]
[1780284388546,60.2,73763.94,0.0,-1.0,0.0,0.0]
[1780284390246,60.2,73775.04,0.0,-1.0,0.0,0.0]
[1780284395596,60.2,73775.81,0.0,-1.0,0.0,0.0]
[1780284400630,60.2,73775.85,0.0,-1.0,0.0,0.0]
[1780284408686,60.2,73776.51,0.0,-1.0,0.0,0.0]
[1780284412718,60.2,73784.5,0.0,-1.0,0.0,0.0]
[1780284414730,60.2,73787.88,0.0,-1.0,0.0,0.0]
[1780284417752,60.2,73793.48,0.0,-1.0,0.0,0.0]
[1780284419772,60.2,73797.7,0.0,-1.0,0.0,0.0]
[1780284421783,60.2,73805.08,0.0,-1.0,0.0,0.0]
[1780284422786,60.2,73810.05,0.0,-1.0,0.0,0.0]
[1780284423796,60.2,73812.01,0.0,-1.0,0.0,0.0]
[1780284428828,60.2,73816.58,0.0,-1.0,0.0,0.0]
[1780284434870,60.2,73814.15,0.0,-1.0,0.0,0.0]
[1780284439906,60.2,73814.54,0.0,-1.0,0.0,0.0]
[1780284444948,60.2,73813.81,0.0,-1.0,0.0,0.0]
[1780284445957,60.2,73803.54,0.0,-1.0,0.0,0.0]
[1780284446963,60.2,73802.34,0.0,-1.0,0.0,0.0]
[1780284451998,60.2,73803.15,0.0,-1.0,0.0,0.0]
[1780284457036,60.2,73802.59,0.0,-1.0,0.0,0.0]
[1780284462068,60.2,73805.75,0.0,-1.0,0.0,0.0]
[1780284467103,60.2,73805.73,0.0,-1.0,0.0,0.0]
[1780284473146,60.2,73805.76,0.0,-1.0,0.0,0.0]
[1780284478183,60.2,73805.79,0.0,-1.0,0.0,0.0]
[1780284483217,60.2,73806.31,0.0,-1.0,0.0,0.0]
[1780284488250,60.2,73806.56,0.0,-1.0,0.0,0.0]
[1780284493286,60.2,73806.64,0.0,-1.0,0.0,0.0]
[1780284498322,60.2,73807.97,0.0,-1.0,0.0,0.0]
[1780284503356,60.2,73809.24,0.0,-1.0,0.0,0.0]
[1780284510406,60.2,73809.2,0.0,-1.0,0.0,0.0]
[1780284515441,60.2,73805.23,0.0,-1.0,0.0,0.0]
[1780284520475,60.2,73803.03,0.0,-1.0,0.0,0.0]
[1780284531241,60.2,73800.89,0.0,-1.0,0.0,0.0]
[1780284536587,60.2,73798.6,0.0,-1.0,0.0,0.0]
[1780284541623,60.2,73799.07,0.0,-1.0,0.0,0.0]
[1780284542630,60.2,73804.89,0.0,-1.0,0.0,0.0]
[1780284543636,60.2,73810.12,0.0,-1.0,0.0,0.0]
[1780284544644,60.2,73812.84,0.0,-1.0,0.0,0.0]
[1780284549695,60.2,73809.98,0.0,-1.0,0.0,0.0]
[1780284554730,60.2,73811.28,0.0,-1.0,0.0,0.0]
[1780284561450,60.2,73812.03,0.0,-1.0,0.0,0.0]
[1780284566817,60.2,73812.98,0.0,-1.0,0.0,0.0]
[1780284571851,60.2,73812.93,0.0,-1.0,0.0,0.0]
[1780284576885,60.2,73808.89,0.0,-1.0,0.0,0.0]
[1780284581920,60.2,73807.98,0.0,-1.0,0.0,0.0]
[1780284586959,60.2,73802.97,0.0,-1.0,0.0,0.0]
[1780284591994,60.2,73802.52,0.0,-1.0,0.0,0.0]
[1780284597030,60.2,73803.68,0.0,-1.0,0.0,0.0]
[1780284602065,60.2,73802.71,0.0,-1.0,0.0,0.0]
[1780284607104,60.2,73807.51,0.0,-1.0,0.0,0.0]
[1780284610123,60.2,73812.6,0.0,-1.0,0.0,0.0]
[1780284611134,60.2,73815.39,0.0,-1.0,0.0,0.0]
[1780284614153,60.2,73817.93,0.0,-1.0,0.0,0.0]
[1780284616170,60.2,73811.67,0.0,-1.0,0.0,0.0]
[1780284621204,60.2,73811.9,0.0,-1.0,0.0,0.0]
[1780284623217,60.2,73818.54,0.0,-1.0,0.0,0.0]
[1780284625228,60.2,73819.51,0.0,-1.0,0.0,0.0]
[1780284630264,60.2,73823.58,0.0,-1.0,0.0,0.0]
[1780284634292,60.2,73839.51,0.0,-1.0,0.0,0.0]
[1780284635299,60.2,73847.87,0.0,-1.0,0.0,0.0]
[1780284636307,60.2,73848.35,0.0,-1.0,0.0,0.0]
[1780284641341,60.2,73847.65,0.0,-1.0,0.0,0.0]
[1780284646377,60.2,73851.79,0.0,-1.0,0.0,0.0]
[1780284651413,60.2,73852.4,0.0,-1.0,0.0,0.0]
[1780284656448,60.2,73850.98,0.0,-1.0,0.0,0.0]
[1780284661483,60.2,73851.39,0.0,-1.0,0.0,0.0]
[1780284666519,60.2,73851.78,0.0,-1.0,0.0,0.0]
[1780284668532,60.2,73846.36,0.0,-1.0,0.0,0.0]
[1780284670546,60.2,73837.68,0.0,-1.0,0.0,0.0]
[1780284671553,60.2,73837.11,0.0,-1.0,0.0,0.0]
[1780284676588,60.2,73843.83,0.0,-1.0,0.0,0.0]
[1780284681624,60.2,73845.61,0.0,-1.0,0.0,0.0]
[1780284686661,60.2,73845.99,0.0,-1.0,0.0,0.0]
[1780284687665,60.2,73840.49,0.0,-1.0,0.0,0.0]
[1780284688677,60.2,73847.36,0.0,-1.0,0.0,0.0]
[1780284689680,60.2,73848.07,0.0,-1.0,0.0,0.0]
[1780284694721,60.2,73849.06,0.0,-1.0,0.0,0.0]
[1780284695722,60.2,73855.56,0.0,-1.0,0.0,0.0]
[1780284696726,60.2,73861.14,0.0,-1.0,0.0,0.0]
[1780284697735,60.2,73863.79,0.0,-1.0,0.0,0.0]
[1780284702451,60.2,73857.12,0.0,-1.0,0.0,0.0]
[1780284703777,60.2,73854.94,0.0,-1.0,0.0,0.0]
[1780284706801,60.2,73852.43,0.0,-1.0,0.0,0.0]
[1780284712523,60.2,73852.14,0.0,-1.0,0.0,0.0]
[1780284716870,60.2,73845.18,0.0,-1.0,0.0,0.0]
[1780284722592,60.2,73851.46,0.0,-1.0,0.0,0.0]
[1780284727945,60.2,73851.52,0.0,-1.0,0.0,0.0]
[1780284733990,60.2,73851.24,0.0,-1.0,0.0,0.0]
[1780284739024,60.2,73850.62,0.0,-1.0,0.0,0.0]
[1780284744059,60.2,73853.9,0.0,-1.0,0.0,0.0]
[1780284746073,60.2,73858.34,0.0,-1.0,0.0,0.0]
[1780284751110,60.2,73859.18,0.0,-1.0,0.0,0.0]
[1780284756144,60.2,73863.93,0.0,-1.0,0.0,0.0]
[1780284761180,60.2,73863.49,0.0,-1.0,0.0,0.0]
[1780284764201,60.2,73857.38,0.0,-1.0,0.0,0.0]
[1780284769238,60.2,73855.83,0.0,-1.0,0.0,0.0]
[1780284774271,60.2,73857.5,0.0,-1.0,0.0,0.0]
[1780284780314,60.2,73858.02,0.0,-1.0,0.0,0.0]
[1780284785349,60.2,73859.33,0.0,-1.0,0.0,0.0]
[1780284792402,60.2,73856.61,0.0,-1.0,0.0,0.0]
[1780284797434,60.2,73855.31,0.0,-1.0,0.0,0.0]
[1780284800456,60.2,73849.04,0.0,-1.0,0.0,0.0]
[1780284801462,60.2,73844.45,0.0,-1.0,0.0,0.0]
[1780284804483,60.2,73851.94,0.0,-1.0,0.0,0.0]
[1780284805491,60.2,73852.43,0.0,-1.0,0.0,0.0]
[1780284807504,60.2,73858.77,0.0,-1.0,0.0,0.0]
[1780284808510,60.2,73861.72,0.0,-1.0,0.0,0.0]
[1780284810526,60.2,73854.48,0.0,-1.0,0.0,0.0]
[1780284815560,60.2,73851.56,0.0,-1.0,0.0,0.0]
[1780284820596,60.2,73849.68,0.0,-1.0,0.0,0.0]
[1780284825630,60.2,73853.54,0.0,-1.0,0.0,0.0]
[1780284830666,60.2,73849.56,0.0,-1.0,0.0,0.0]
[1780284831672,60.2,73848.81,0.0,-1.0,0.0,0.0]
[1780284836709,60.2,73844.46,0.0,-1.0,0.0,0.0]
[1780284841748,60.2,73843.1,0.0,-1.0,0.0,0.0]
[1780284844768,60.2,73835.46,0.0,-1.0,0.0,0.0]
[1780284849803,60.2,73830.42,0.0,-1.0,0.0,0.0]
[1780284852824,60.2,73824.26,0.0,-1.0,0.0,0.0]
[1780284857858,60.2,73823.27,0.0,-1.0,0.0,0.0]
[1780284862893,60.2,73822.39,0.0,-1.0,0.0,0.0]
[1780284865924,60.2,73816.19,0.0,-1.0,0.0,0.0]
[1780284870961,60.2,73819.66,0.0,-1.0,0.0,0.0]
[1780284875996,60.2,73820.41,0.0,-1.0,0.0,0.0]
[1780284879020,60.2,73831.34,0.0,-1.0,0.0,0.0]
[1780284880027,60.2,73832.14,0.0,-1.0,0.0,0.0]
[1780284885062,60.2,73832.4,0.0,-1.0,0.0,0.0]
[1780284890098,60.2,73831.04,0.0,-1.0,0.0,0.0]
[1780284896138,60.2,73829.96,0.0,-1.0,0.0,0.0]
[1780284901176,60.2,73831.74,0.0,-1.0,0.0,0.0]
[1780284903873,60.2,73836.78,0.0,-1.0,0.0,0.0]
[1780284909232,60.2,73837.26,0.0,-1.0,0.0,0.0]
[1780284914264,60.2,73837.92,0.0,-1.0,0.0,0.0]
[1780284919300,60.2,73831.67,0.0,-1.0,0.0,0.0]
[1780284924334,60.2,73832.12,0.0,-1.0,0.0,0.0]
[1780284931387,60.2,73831.79,0.0,-1.0,0.0,0.0]
[1780284936418,60.2,73835.74,0.0,-1.0,0.0,0.0]
[1780284941453,60.2,73832.03,0.0,-1.0,0.0,0.0]
[1780284946488,60.2,73830.59,0.0,-1.0,0.0,0.0]
[1780284950516,60.2,73824.39,0.0,-1.0,0.0,0.0]
[1780284951524,60.2,73822.81,0.0,-1.0,0.0,0.0]
[1780284954546,60.2,73817.71,0.0,-1.0,0.0,0.0]
[1780284959581,60.2,73818.09,0.0,-1.0,0.0,0.0]
[1780284964617,60.2,73818.79,0.0,-1.0,0.0,0.0]
[1780284970658,60.2,73819.22,0.0,-1.0,0.0,0.0]
[1780284975693,60.2,73827.09,0.0,-1.0,0.0,0.0]
[1780284977708,60.2,73832.81,0.0,-1.0,0.0,0.0]
[1780284982745,60.2,73837.47,0.0,-1.0,0.0,0.0]
[1780284987777,60.2,73838.23,0.0,-1.0,0.0,0.0]
[1780284992812,60.2,73839.61,0.0,-1.0,0.0,0.0]
[1780284997847,60.2,73840.63,0.0,-1.0,0.0,0.0]
[1780285002885,60.2,73841.22,0.0,-1.0,0.0,0.0]
[1780285008929,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285014969,60.2,73842.57,0.0,-1.0,0.0,0.0]
[1780285020015,60.2,73843.06,0.0,-1.0,0.0,0.0]
[1780285023031,60.2,73846.86,0.0,-1.0,0.0,0.0]
[1780285025046,60.2,73840.87,0.0,-1.0,0.0,0.0]
[1780285031086,60.2,73841.7,0.0,-1.0,0.0,0.0]
[1780285034820,60.2,73849.4,0.0,-1.0,0.0,0.0]
[1780285037127,60.2,73856.02,0.0,-1.0,0.0,0.0]
[1780285040148,60.2,73860.15,0.0,-1.0,0.0,0.0]
[1780285046191,60.2,73857.85,0.0,-1.0,0.0,0.0]
[1780285051228,60.2,73851.13,0.0,-1.0,0.0,0.0]
[1780285054961,60.2,73846.13,0.0,-1.0,0.0,0.0]
[1780285060296,60.2,73842.96,0.0,-1.0,0.0,0.0]
[1780285067344,60.2,73841.66,0.0,-1.0,0.0,0.0]
[1780285069357,60.2,73833.89,0.0,-1.0,0.0,0.0]
[1780285070366,60.2,73833.49,0.0,-1.0,0.0,0.0]
[1780285075399,60.2,73833.96,0.0,-1.0,0.0,0.0]
[1780285080435,60.2,73834.53,0.0,-1.0,0.0,0.0]
[1780285085470,60.2,73831.52,0.0,-1.0,0.0,0.0]
[1780285090506,60.2,73828.83,0.0,-1.0,0.0,0.0]
[1780285094534,60.2,73823.7,0.0,-1.0,0.0,0.0]
[1780285098561,60.2,73820.06,0.0,-1.0,0.0,0.0]
[1780285103598,60.2,73821.17,0.0,-1.0,0.0,0.0]
[1780285104610,60.2,73827.02,0.0,-1.0,0.0,0.0]
[1780285105612,60.2,73827.46,0.0,-1.0,0.0,0.0]
[1780285110650,60.2,73825.82,0.0,-1.0,0.0,0.0]
[1780285115687,60.2,73822.37,0.0,-1.0,0.0,0.0]
[1780285123744,60.2,73822.78,0.0,-1.0,0.0,0.0]
[1780285128782,60.2,73823.18,0.0,-1.0,0.0,0.0]
[1780285133816,60.2,73820.12,0.0,-1.0,0.0,0.0]
[1780285138850,60.2,73820.47,0.0,-1.0,0.0,0.0]
[1780285144892,60.2,73812.57,0.0,-1.0,0.0,0.0]
[1780285148920,60.2,73807.5,0.0,-1.0,0.0,0.0]
[1780285153959,60.2,73807.26,0.0,-1.0,0.0,0.0]
[1780285156980,60.2,73799.87,0.0,-1.0,0.0,0.0]
[1780285157988,60.2,73799.87,0.0,-1.0,0.0,0.0]
[1780285160018,60.2,73789.22,0.0,-1.0,0.0,0.0]
[1780285161021,60.2,73779.29,0.0,-1.0,0.0,0.0]
[1780285162027,60.2,73779.6,0.0,-1.0,0.0,0.0]
[1780285166059,60.2,73772.96,0.0,-1.0,0.0,0.0]
[1780285171095,60.2,73774.63,0.0,-1.0,0.0,0.0]
[1780285174115,60.2,73780.9,0.0,-1.0,0.0,0.0]
[1780285175122,60.2,73781.36,0.0,-1.0,0.0,0.0]
[1780285179150,60.2,73787.63,0.0,-1.0,0.0,0.0]
[1780285184185,60.2,73785.95,0.0,-1.0,0.0,0.0]
[1780285189220,60.2,73782.77,0.0,-1.0,0.0,0.0]
[1780285193248,60.2,73770.24,0.0,-1.0,0.0,0.0]
[1780285198284,60.2,73770.34,0.0,-1.0,0.0,0.0]
[1780285203319,60.2,73769.09,0.0,-1.0,0.0,0.0]
[1780285209361,60.2,73769.21,0.0,-1.0,0.0,0.0]
[1780285214398,60.2,73777.01,0.0,-1.0,0.0,0.0]
[1780285216102,60.2,73781.94,0.0,-1.0,0.0,0.0]
[1780285218434,60.2,73790.74,0.0,-1.0,0.0,0.0]
[1780285219435,60.2,73791.15,0.0,-1.0,0.0,0.0]
[1780285221447,60.2,73786.08,0.0,-1.0,0.0,0.0]
[1780285222455,60.2,73781.0,0.0,-1.0,0.0,0.0]
[1780285224468,60.2,73779.64,0.0,-1.0,0.0,0.0]
[1780285230515,60.2,73779.37,0.0,-1.0,0.0,0.0]
[1780285236254,60.2,73755.0,0.0,-1.0,0.0,0.0]
[1780285236566,60.2,73755.06,0.0,-1.0,0.0,0.0]
[1780285241601,60.2,73754.51,0.0,-1.0,0.0,0.0]
[1780285244622,60.2,73749.49,0.0,-1.0,0.0,0.0]
[1780285247643,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780285249658,60.2,73738.23,0.0,-1.0,0.0,0.0]
[1780285254693,60.2,73737.85,0.0,-1.0,0.0,0.0]
[1780285259727,60.2,73739.04,0.0,-1.0,0.0,0.0]
[1780285264762,60.2,73740.08,0.0,-1.0,0.0,0.0]
[1780285269798,60.2,73735.97,0.0,-1.0,0.0,0.0]
[1780285272818,60.2,73724.15,0.0,-1.0,0.0,0.0]
[1780285274834,60.2,73713.79,0.0,-1.0,0.0,0.0]
[1780285279869,60.2,73714.01,0.0,-1.0,0.0,0.0]
[1780285282889,60.2,73706.31,0.0,-1.0,0.0,0.0]
[1780285284904,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780285287929,60.2,73693.7,0.0,-1.0,0.0,0.0]
[1780285288932,60.2,73690.91,0.0,-1.0,0.0,0.0]
[1780285290948,60.2,73685.91,0.0,-1.0,0.0,0.0]
[1780285291954,60.2,73691.75,0.0,-1.0,0.0,0.0]
[1780285292962,60.2,73699.32,0.0,-1.0,0.0,0.0]
[1780285293968,60.2,73700.87,0.0,-1.0,0.0,0.0]
[1780285299006,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780285302024,60.2,73709.39,0.0,-1.0,0.0,0.0]
[1780285306053,60.2,73712.35,0.0,-1.0,0.0,0.0]
[1780285311088,60.2,73712.38,0.0,-1.0,0.0,0.0]
[1780285317130,60.2,73713.98,0.0,-1.0,0.0,0.0]
[1780285322166,60.2,73718.84,0.0,-1.0,0.0,0.0]
[1780285323171,60.2,73711.07,0.0,-1.0,0.0,0.0]
[1780285324180,60.2,73709.26,0.0,-1.0,0.0,0.0]
[1780285326193,60.2,73703.3,0.0,-1.0,0.0,0.0]
[1780285331231,60.2,73704.84,0.0,-1.0,0.0,0.0]
[1780285336265,60.2,73704.89,0.0,-1.0,0.0,0.0]
[1780285340293,60.2,73710.22,0.0,-1.0,0.0,0.0]
[1780285345329,60.2,73715.07,0.0,-1.0,0.0,0.0]
[1780285350363,60.2,73713.21,0.0,-1.0,0.0,0.0]
[1780285356406,60.2,73714.0,0.0,-1.0,0.0,0.0]
[1780285361441,60.2,73714.74,0.0,-1.0,0.0,0.0]
[1780285367194,60.2,73717.01,0.0,-1.0,0.0,0.0]
[1780285372518,60.2,73717.34,0.0,-1.0,0.0,0.0]
[1780285377552,60.2,73716.15,0.0,-1.0,0.0,0.0]
[1780285382589,60.2,73714.92,0.0,-1.0,0.0,0.0]
[1780285388629,60.2,73716.05,0.0,-1.0,0.0,0.0]
[1780285393664,60.2,73717.47,0.0,-1.0,0.0,0.0]
[1780285398706,60.2,73718.53,0.0,-1.0,0.0,0.0]
[1780285403736,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780285408770,60.2,73726.88,0.0,-1.0,0.0,0.0]
[1780285413806,60.2,73726.58,0.0,-1.0,0.0,0.0]
[1780285418841,60.2,73725.71,0.0,-1.0,0.0,0.0]
[1780285423875,60.2,73724.99,0.0,-1.0,0.0,0.0]
[1780285427904,60.2,73718.77,0.0,-1.0,0.0,0.0]
[1780285432938,60.2,73717.23,0.0,-1.0,0.0,0.0]
[1780285437975,60.2,73716.0,0.0,-1.0,0.0,0.0]
[1780285443010,60.2,73712.77,0.0,-1.0,0.0,0.0]
[1780285448044,60.2,73715.01,0.0,-1.0,0.0,0.0]
[1780285453082,60.2,73714.38,0.0,-1.0,0.0,0.0]
[1780285459123,60.2,73715.4,0.0,-1.0,0.0,0.0]
[1780285464159,60.2,73718.98,0.0,-1.0,0.0,0.0]
[1780285467181,60.2,73721.51,0.0,-1.0,0.0,0.0]
[1780285472215,60.2,73721.23,0.0,-1.0,0.0,0.0]
[1780285473222,60.2,73726.48,0.0,-1.0,0.0,0.0]
[1780285474229,60.2,73736.22,0.0,-1.0,0.0,0.0]
[1780285475236,60.2,73736.93,0.0,-1.0,0.0,0.0]
[1780285479265,60.2,73741.99,0.0,-1.0,0.0,0.0]
[1780285484301,60.2,73742.6,0.0,-1.0,0.0,0.0]
[1780285489335,60.2,73741.0,0.0,-1.0,0.0,0.0]
[1780285494369,60.2,73741.77,0.0,-1.0,0.0,0.0]
[1780285499405,60.2,73743.5,0.0,-1.0,0.0,0.0]
[1780285502426,60.2,73749.68,0.0,-1.0,0.0,0.0]
[1780285503432,60.2,73752.76,0.0,-1.0,0.0,0.0]
[1780285508469,60.2,73752.19,0.0,-1.0,0.0,0.0]
[1780285513502,60.2,73751.19,0.0,-1.0,0.0,0.0]
[1780285518538,60.2,73757.74,0.0,-1.0,0.0,0.0]
[1780285519545,60.2,73761.01,0.0,-1.0,0.0,0.0]
[1780285522567,60.2,73764.11,0.0,-1.0,0.0,0.0]
[1780285527603,60.2,73761.39,0.0,-1.0,0.0,0.0]
[1780285531629,60.2,73755.37,0.0,-1.0,0.0,0.0]
[1780285536665,60.2,73756.62,0.0,-1.0,0.0,0.0]
[1780285542706,60.2,73753.74,0.0,-1.0,0.0,0.0]
[1780285548507,60.2,73754.26,0.0,-1.0,0.0,0.0]
[1780285553786,60.2,73753.52,0.0,-1.0,0.0,0.0]
[1780285559829,60.2,73753.74,0.0,-1.0,0.0,0.0]
[1780285561843,60.2,73745.1,0.0,-1.0,0.0,0.0]
[1780285568647,60.2,73743.36,0.0,-1.0,0.0,0.0]
[1780285570905,60.2,73737.45,0.0,-1.0,0.0,0.0]
[1780285571913,60.2,73731.64,0.0,-1.0,0.0,0.0]
[1780285576947,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285581984,60.2,73730.06,0.0,-1.0,0.0,0.0]
[1780285586016,60.2,73736.82,0.0,-1.0,0.0,0.0]
[1780285591053,60.2,73740.23,0.0,-1.0,0.0,0.0]
[1780285596088,60.2,73744.0,0.0,-1.0,0.0,0.0]
[1780285601123,60.2,73743.32,0.0,-1.0,0.0,0.0]
[1780285606159,60.2,73744.44,0.0,-1.0,0.0,0.0]
[1780285611193,60.2,73743.75,0.0,-1.0,0.0,0.0]
[1780285615222,60.2,73749.97,0.0,-1.0,0.0,0.0]
[1780285618242,60.2,73754.4,0.0,-1.0,0.0,0.0]
[1780285623278,60.2,73756.02,0.0,-1.0,0.0,0.0]
[1780285628313,60.2,73756.23,0.0,-1.0,0.0,0.0]
[1780285633348,60.2,73757.63,0.0,-1.0,0.0,0.0]
[1780285638383,60.2,73757.9,0.0,-1.0,0.0,0.0]
[1780285643418,60.2,73758.67,0.0,-1.0,0.0,0.0]
[1780285648457,60.2,73763.02,0.0,-1.0,0.0,0.0]
[1780285652485,60.2,73765.88,0.0,-1.0,0.0,0.0]
[1780285657516,60.2,73769.53,0.0,-1.0,0.0,0.0]
[1780285658523,60.2,73776.32,0.0,-1.0,0.0,0.0]
[1780285659531,60.2,73779.53,0.0,-1.0,0.0,0.0]
[1780285662555,60.2,73785.44,0.0,-1.0,0.0,0.0]
[1780285663559,60.2,73787.17,0.0,-1.0,0.0,0.0]
[1780285667589,60.2,73794.01,0.0,-1.0,0.0,0.0]
[1780285668596,60.2,73800.54,0.0,-1.0,0.0,0.0]
[1780285669602,60.2,73801.98,0.0,-1.0,0.0,0.0]
[1780285674637,60.2,73799.3,0.0,-1.0,0.0,0.0]
[1780285677659,60.2,73791.41,0.0,-1.0,0.0,0.0]
[1780285678665,60.2,73789.39,0.0,-1.0,0.0,0.0]
[1780285684708,60.2,73786.57,0.0,-1.0,0.0,0.0]
[1780285691756,60.2,73784.08,0.0,-1.0,0.0,0.0]
[1780285698805,60.2,73782.03,0.0,-1.0,0.0,0.0]
[1780285703840,60.2,73784.71,0.0,-1.0,0.0,0.0]
[1780285709644,60.2,73785.73,0.0,-1.0,0.0,0.0]
[1780285714919,60.2,73783.53,0.0,-1.0,0.0,0.0]
[1780285719952,60.2,73782.21,0.0,-1.0,0.0,0.0]
[1780285724989,60.2,73783.44,0.0,-1.0,0.0,0.0]
[1780285730024,60.2,73781.66,0.0,-1.0,0.0,0.0]
[1780285739856,60.2,73781.84,0.0,-1.0,0.0,0.0]
[1780285748149,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780285754191,60.2,73782.1,0.0,-1.0,0.0,0.0]
[1780285759226,60.2,73783.02,0.0,-1.0,0.0,0.0]
[1780285764262,60.2,73780.79,0.0,-1.0,0.0,0.0]
[1780285769296,60.2,73780.63,0.0,-1.0,0.0,0.0]
[1780285774331,60.2,73780.93,0.0,-1.0,0.0,0.0]
[1780285779366,60.2,73782.14,0.0,-1.0,0.0,0.0]
[1780285782388,60.2,73772.95,0.0,-1.0,0.0,0.0]
[1780285783396,60.2,73763.8,0.0,-1.0,0.0,0.0]
[1780285784402,60.2,73761.46,0.0,-1.0,0.0,0.0]
[1780285789437,60.2,73771.55,0.0,-1.0,0.0,0.0]
[1780285790445,60.2,73772.79,0.0,-1.0,0.0,0.0]
[1780285795479,60.2,73776.42,0.0,-1.0,0.0,0.0]
[1780285801521,60.2,73775.16,0.0,-1.0,0.0,0.0]
[1780285806557,60.2,73776.43,0.0,-1.0,0.0,0.0]
[1780285811592,60.2,73779.39,0.0,-1.0,0.0,0.0]
[1780285816626,60.2,73780.78,0.0,-1.0,0.0,0.0]
[1780285821662,60.2,73785.26,0.0,-1.0,0.0,0.0]
[1780285825689,60.2,73789.69,0.0,-1.0,0.0,0.0]
[1780285831738,60.2,73789.07,0.0,-1.0,0.0,0.0]
[1780285836767,60.2,73786.61,0.0,-1.0,0.0,0.0]
[1780285838782,60.2,73780.84,0.0,-1.0,0.0,0.0]
[1780285843818,60.2,73776.64,0.0,-1.0,0.0,0.0]
[1780285850867,60.2,73777.51,0.0,-1.0,0.0,0.0]
[1780285855901,60.2,73781.44,0.0,-1.0,0.0,0.0]
[1780285859929,60.2,73782.24,0.0,-1.0,0.0,0.0]
[1780285864968,60.2,73782.47,0.0,-1.0,0.0,0.0]
[1780285865974,60.2,73774.44,0.0,-1.0,0.0,0.0]
[1780285866981,60.2,73770.19,0.0,-1.0,0.0,0.0]
[1780285868995,60.2,73768.25,0.0,-1.0,0.0,0.0]
[1780285874032,60.2,73769.1,0.0,-1.0,0.0,0.0]
[1780285879071,60.2,73769.03,0.0,-1.0,0.0,0.0]
[1780285883094,60.2,73774.83,0.0,-1.0,0.0,0.0]
[1780285888129,60.2,73775.2,0.0,-1.0,0.0,0.0]
[1780285893168,60.2,73779.01,0.0,-1.0,0.0,0.0]
[1780285899208,60.2,73779.58,0.0,-1.0,0.0,0.0]
[1780285905250,60.2,73780.25,0.0,-1.0,0.0,0.0]
[1780285911064,60.2,73783.61,0.0,-1.0,0.0,0.0]
[1780285914314,60.2,73789.95,0.0,-1.0,0.0,0.0]
[1780285919348,60.2,73792.33,0.0,-1.0,0.0,0.0]
[1780285924383,60.2,73781.9,0.0,-1.0,0.0,0.0]
[1780285925391,60.2,73775.33,0.0,-1.0,0.0,0.0]
[1780285930425,60.2,73773.0,0.0,-1.0,0.0,0.0]
[1780285932439,60.2,73766.83,0.0,-1.0,0.0,0.0]
[1780285936468,60.2,73761.35,0.0,-1.0,0.0,0.0]
[1780285939488,60.2,73755.44,0.0,-1.0,0.0,0.0]
[1780285944524,60.2,73752.69,0.0,-1.0,0.0,0.0]
[1780285949560,60.2,73731.19,0.0,-1.0,0.0,0.0]
[1780285950566,60.2,73720.09,0.0,-1.0,0.0,0.0]
[1780285951572,60.2,73726.23,0.0,-1.0,0.0,0.0]
[1780285952579,60.2,73726.26,0.0,-1.0,0.0,0.0]
[1780285957615,60.2,73724.46,0.0,-1.0,0.0,0.0]
[1780285961662,60.2,73730.18,0.0,-1.0,0.0,0.0]
[1780285966685,60.2,73731.96,0.0,-1.0,0.0,0.0]
[1780285971720,60.2,73731.53,0.0,-1.0,0.0,0.0]
[1780285977762,60.2,73730.9,0.0,-1.0,0.0,0.0]
[1780285983804,60.2,73731.67,0.0,-1.0,0.0,0.0]
[1780285988841,60.2,73733.53,0.0,-1.0,0.0,0.0]
[1780285993875,60.2,73733.65,0.0,-1.0,0.0,0.0]
[1780285998909,60.2,73730.14,0.0,-1.0,0.0,0.0]
[1780286003947,60.2,73727.86,0.0,-1.0,0.0,0.0]
[1780286005959,60.2,73722.21,0.0,-1.0,0.0,0.0]
[1780286010995,60.2,73719.0,0.0,-1.0,0.0,0.0]
[1780286015022,60.2,73711.95,0.0,-1.0,0.0,0.0]
[1780286020059,60.2,73712.06,0.0,-1.0,0.0,0.0]
[1780286025092,60.2,73712.72,0.0,-1.0,0.0,0.0]
[1780286029120,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780286030126,60.2,73696.21,0.0,-1.0,0.0,0.0]
[1780286031134,60.2,73694.23,0.0,-1.0,0.0,0.0]
[1780286036169,60.2,73691.85,0.0,-1.0,0.0,0.0]
[1780286041210,60.2,73677.6,0.0,-1.0,0.0,0.0]
[1780286043222,60.2,73660.46,0.0,-1.0,0.0,0.0]
[1780286044233,60.2,73657.0,0.0,-1.0,0.0,0.0]
[1780286047250,60.2,73655.1,0.0,-1.0,0.0,0.0]
[1780286052286,60.2,73653.91,0.0,-1.0,0.0,0.0]
[1780286058329,60.2,73650.07,0.0,-1.0,0.0,0.0]
[1780286063367,60.2,73651.21,0.0,-1.0,0.0,0.0]
[1780286068400,60.2,73653.85,0.0,-1.0,0.0,0.0]
[1780286073434,60.2,73652.08,0.0,-1.0,0.0,0.0]
[1780286075449,60.2,73645.29,0.0,-1.0,0.0,0.0]
[1780286077463,60.2,73642.37,0.0,-1.0,0.0,0.0]
[1780286081490,60.2,73648.88,0.0,-1.0,0.0,0.0]
[1780286086527,60.2,73648.44,0.0,-1.0,0.0,0.0]
[1780286089547,60.2,73642.93,0.0,-1.0,0.0,0.0]
[1780286094582,60.2,73642.75,0.0,-1.0,0.0,0.0]
[1780286099617,60.2,73639.6,0.0,-1.0,0.0,0.0]
[1780286105659,60.2,73640.02,0.0,-1.0,0.0,0.0]
[1780286110711,60.2,73637.8,0.0,-1.0,0.0,0.0]
[1780286112725,60.2,73629.79,0.0,-1.0,0.0,0.0]
[1780286114737,60.2,73626.89,0.0,-1.0,0.0,0.0]
[1780286119772,60.2,73627.01,0.0,-1.0,0.0,0.0]
[1780286124808,60.2,73623.82,0.0,-1.0,0.0,0.0]
[1780286129842,60.2,73624.56,0.0,-1.0,0.0,0.0]
[1780286131857,60.2,73629.07,0.0,-1.0,0.0,0.0]
[1780286133870,60.2,73636.04,0.0,-1.0,0.0,0.0]
[1780286138906,60.2,73636.99,0.0,-1.0,0.0,0.0]
[1780286139913,60.2,73642.05,0.0,-1.0,0.0,0.0]
[1780286140918,60.2,73643.27,0.0,-1.0,0.0,0.0]
[1780286145955,60.2,73642.66,0.0,-1.0,0.0,0.0]
[1780286151005,60.2,73640.0,0.0,-1.0,0.0,0.0]
[1780286156033,60.2,73637.66,0.0,-1.0,0.0,0.0]
[1780286161073,60.2,73637.0,0.0,-1.0,0.0,0.0]
[1780286166110,60.2,73636.36,0.0,-1.0,0.0,0.0]
[1780286171145,60.2,73636.61,0.0,-1.0,0.0,0.0]
[1780286175173,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780286176180,60.2,73624.3,0.0,-1.0,0.0,0.0]
[1780286181215,60.2,73624.87,0.0,-1.0,0.0,0.0]
[1780286186252,60.2,73620.63,0.0,-1.0,0.0,0.0]
[1780286188265,60.2,73619.46,0.0,-1.0,0.0,0.0]
[1780286193302,60.2,73621.27,0.0,-1.0,0.0,0.0]
[1780286195313,60.2,73628.62,0.0,-1.0,0.0,0.0]
[1780286196323,60.2,73634.01,0.0,-1.0,0.0,0.0]
[1780286197328,60.2,73636.21,0.0,-1.0,0.0,0.0]
[1780286202365,60.2,73634.84,0.0,-1.0,0.0,0.0]
[1780286208166,60.2,73637.85,0.0,-1.0,0.0,0.0]
[1780286209414,60.2,73644.34,0.0,-1.0,0.0,0.0]
[1780286210419,60.2,73644.89,0.0,-1.0,0.0,0.0]
[1780286216461,60.2,73644.59,0.0,-1.0,0.0,0.0]
[1780286218237,60.2,73638.34,0.0,-1.0,0.0,0.0]
[1780286223510,60.2,73637.88,0.0,-1.0,0.0,0.0]
[1780286228545,60.2,73636.08,0.0,-1.0,0.0,0.0]
[1780286231571,60.2,73629.43,0.0,-1.0,0.0,0.0]
[1780286233583,60.2,73620.28,0.0,-1.0,0.0,0.0]
[1780286234591,60.2,73621.52,0.0,-1.0,0.0,0.0]
[1780286239627,60.2,73630.62,0.0,-1.0,0.0,0.0]
[1780286244661,60.2,73634.12,0.0,-1.0,0.0,0.0]
[1780286249695,60.2,73634.35,0.0,-1.0,0.0,0.0]
[1780286254731,60.2,73635.01,0.0,-1.0,0.0,0.0]
[1780286256745,60.2,73640.96,0.0,-1.0,0.0,0.0]
[1780286261781,60.2,73641.8,0.0,-1.0,0.0,0.0]
[1780286268828,60.2,73643.45,0.0,-1.0,0.0,0.0]
[1780286274871,60.2,73642.82,0.0,-1.0,0.0,0.0]
[1780286279906,60.2,73643.65,0.0,-1.0,0.0,0.0]
[1780286284940,60.2,73646.92,0.0,-1.0,0.0,0.0]
[1780286289977,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780286295012,60.2,73641.0,0.0,-1.0,0.0,0.0]
[1780286300047,60.2,73643.57,0.0,-1.0,0.0,0.0]
[1780286308103,60.2,73644.15,0.0,-1.0,0.0,0.0]
[1780286313139,60.2,73631.03,0.0,-1.0,0.0,0.0]
[1780286314149,60.2,73630.31,0.0,-1.0,0.0,0.0]
[1780286319181,60.2,73633.77,0.0,-1.0,0.0,0.0]
[1780286321194,60.2,73637.11,0.0,-1.0,0.0,0.0]
[1780286326229,60.2,73637.91,0.0,-1.0,0.0,0.0]
[1780286334285,60.2,73643.06,0.0,-1.0,0.0,0.0]
[1780286340329,60.2,73647.69,0.0,-1.0,0.0,0.0]
[1780286345364,60.2,73650.24,0.0,-1.0,0.0,0.0]
[1780286351408,60.2,73650.12,0.0,-1.0,0.0,0.0]
[1780286358456,60.2,73648.3,0.0,-1.0,0.0,0.0]
[1780286365505,60.2,73648.09,0.0,-1.0,0.0,0.0]
[1780286370541,60.2,73651.34,0.0,-1.0,0.0,0.0]
[1780286375575,60.2,73651.42,0.0,-1.0,0.0,0.0]
[1780286380609,60.2,73649.5,0.0,-1.0,0.0,0.0]
[1780286385645,60.2,73660.81,0.0,-1.0,0.0,0.0]
[1780286386653,60.2,73664.64,0.0,-1.0,0.0,0.0]
[1780286389443,60.2,73654.24,0.0,-1.0,0.0,0.0]
[1780286390681,60.2,73653.17,0.0,-1.0,0.0,0.0]
[1780286395715,60.2,73653.0,0.0,-1.0,0.0,0.0]
[1780286400755,60.2,73653.47,0.0,-1.0,0.0,0.0]
[1780286405790,60.2,73650.19,0.0,-1.0,0.0,0.0]
[1780286410826,60.2,73652.02,0.0,-1.0,0.0,0.0]
[1780286413847,60.2,73658.12,0.0,-1.0,0.0,0.0]
[1780286417875,60.2,73665.79,0.0,-1.0,0.0,0.0]
[1780286419889,60.2,73667.53,0.0,-1.0,0.0,0.0]
[1780286423920,60.2,73682.31,0.0,-1.0,0.0,0.0]
[1780286424923,60.2,73693.66,0.0,-1.0,0.0,0.0]
[1780286429959,60.2,73697.84,0.0,-1.0,0.0,0.0]
[1780286434996,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780286441047,60.2,73695.6,0.0,-1.0,0.0,0.0]
[1780286445079,60.2,73703.85,0.0,-1.0,0.0,0.0]
[1780286450112,60.2,73706.36,0.0,-1.0,0.0,0.0]
[1780286455146,60.2,73709.0,0.0,-1.0,0.0,0.0]
[1780286460181,60.2,73707.27,0.0,-1.0,0.0,0.0]
[1780286461187,60.2,73699.06,0.0,-1.0,0.0,0.0]
[1780286462194,60.2,73698.2,0.0,-1.0,0.0,0.0]
[1780286467229,60.2,73694.54,0.0,-1.0,0.0,0.0]
[1780286476294,60.2,73693.57,0.0,-1.0,0.0,0.0]
[1780286481326,60.2,73699.57,0.0,-1.0,0.0,0.0]
[1780286484348,60.2,73703.48,0.0,-1.0,0.0,0.0]
[1780286489383,60.2,73706.42,0.0,-1.0,0.0,0.0]
[1780286490390,60.2,73700.96,0.0,-1.0,0.0,0.0]
[1780286491397,60.2,73700.24,0.0,-1.0,0.0,0.0]
[1780286496433,60.2,73700.42,0.0,-1.0,0.0,0.0]
[1780286501469,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780286506504,60.2,73705.05,0.0,-1.0,0.0,0.0]
[1780286511538,60.2,73705.49,0.0,-1.0,0.0,0.0]
[1780286514560,60.2,73711.07,0.0,-1.0,0.0,0.0]
[1780286519597,60.2,73712.19,0.0,-1.0,0.0,0.0]
[1780286521609,60.2,73721.31,0.0,-1.0,0.0,0.0]
[1780286525637,60.2,73727.47,0.0,-1.0,0.0,0.0]
[1780286529669,60.2,73730.13,0.0,-1.0,0.0,0.0]
[1780286535707,60.2,73729.68,0.0,-1.0,0.0,0.0]
[1780286540744,60.2,73727.65,0.0,-1.0,0.0,0.0]
[1780286542756,60.2,73715.65,0.0,-1.0,0.0,0.0]
[1780286544770,60.2,73714.22,0.0,-1.0,0.0,0.0]
[1780286546784,60.2,73707.08,0.0,-1.0,0.0,0.0]
[1780286550598,60.2,73720.64,0.0,-1.0,0.0,0.0]
[1780286552828,60.2,73721.07,0.0,-1.0,0.0,0.0]
[1780286557860,60.2,73717.82,0.0,-1.0,0.0,0.0]
[1780286562895,60.2,73717.2,0.0,-1.0,0.0,0.0]
[1780286567931,60.2,73713.4,0.0,-1.0,0.0,0.0]
[1780286570738,60.2,73709.66,0.0,-1.0,0.0,0.0]
[1780286578003,60.2,73709.59,0.0,-1.0,0.0,0.0]
[1780286582040,60.2,73719.3,0.0,-1.0,0.0,0.0]
[1780286583046,60.2,73726.45,0.0,-1.0,0.0,0.0]
[1780286588081,60.2,73724.0,0.0,-1.0,0.0,0.0]
[1780286593116,60.2,73723.82,0.0,-1.0,0.0,0.0]
[1780286598152,60.2,73723.23,0.0,-1.0,0.0,0.0]
[1780286603187,60.2,73720.26,0.0,-1.0,0.0,0.0]
[1780286605202,60.2,73713.65,0.0,-1.0,0.0,0.0]
[1780286610236,60.2,73707.48,0.0,-1.0,0.0,0.0]
[1780286615271,60.2,73704.54,0.0,-1.0,0.0,0.0]
[1780286620306,60.2,73702.28,0.0,-1.0,0.0,0.0]
[1780286624335,60.2,73697.16,0.0,-1.0,0.0,0.0]
[1780286627355,60.2,73688.01,0.0,-1.0,0.0,0.0]
[1780286628362,60.2,73685.86,0.0,-1.0,0.0,0.0]
[1780286633397,60.2,73682.89,0.0,-1.0,0.0,0.0]
[1780286638432,60.2,73682.33,0.0,-1.0,0.0,0.0]
[1780286642463,60.2,73677.21,0.0,-1.0,0.0,0.0]
[1780286647499,60.2,73679.87,0.0,-1.0,0.0,0.0]
[1780286652534,60.2,73681.6,0.0,-1.0,0.0,0.0]
[1780286658577,60.2,73681.83,0.0,-1.0,0.0,0.0]
[1780286663613,60.2,73683.31,0.0,-1.0,0.0,0.0]
[1780286669654,60.2,73681.47,0.0,-1.0,0.0,0.0]
[1780286674689,60.2,73678.07,0.0,-1.0,0.0,0.0]
[1780286679725,60.2,73672.24,0.0,-1.0,0.0,0.0]
[1780286685766,60.2,73670.99,0.0,-1.0,0.0,0.0]
[1780286688794,60.2,73663.88,0.0,-1.0,0.0,0.0]
[1780286692821,60.2,73670.93,0.0,-1.0,0.0,0.0]
[1780286694836,60.2,73675.58,0.0,-1.0,0.0,0.0]
[1780286698864,60.2,73670.56,0.0,-1.0,0.0,0.0]
[1780286700877,60.2,73668.71,0.0,-1.0,0.0,0.0]
[1780286705913,60.2,73670.42,0.0,-1.0,0.0,0.0]
[1780286710949,60.2,73672.48,0.0,-1.0,0.0,0.0]
[1780286713970,60.2,73665.95,0.0,-1.0,0.0,0.0]
[1780286719013,60.2,73662.93,0.0,-1.0,0.0,0.0]
[1780286721800,60.2,73656.72,0.0,-1.0,0.0,0.0]
[1780286723046,60.2,73650.72,0.0,-1.0,0.0,0.0]
[1780286724052,60.2,73647.01,0.0,-1.0,0.0,0.0]
[1780286727074,60.2,73645.13,0.0,-1.0,0.0,0.0]
[1780286730113,60.2,73637.93,0.0,-1.0,0.0,0.0]
[1780286734140,60.2,73636.17,0.0,-1.0,0.0,0.0]
[1780286738169,60.2,73630.56,0.0,-1.0,0.0,0.0]
[1780286741940,60.2,73637.32,0.0,-1.0,0.0,0.0]
[1780286742197,60.2,73637.47,0.0,-1.0,0.0,0.0]
[1780286747232,60.2,73633.29,0.0,-1.0,0.0,0.0]
[1780286753274,60.2,73633.18,0.0,-1.0,0.0,0.0]
[1780286758309,60.2,73629.67,0.0,-1.0,0.0,0.0]
[1780286761330,60.2,73623.99,0.0,-1.0,0.0,0.0]
[1780286766365,60.2,73621.2,0.0,-1.0,0.0,0.0]
[1780286768378,60.2,73613.77,0.0,-1.0,0.0,0.0]
[1780286770394,60.2,73607.12,0.0,-1.0,0.0,0.0]
[1780286774421,60.2,73597.38,0.0,-1.0,0.0,0.0]
[1780286775428,60.2,73596.44,0.0,-1.0,0.0,0.0]
[1780286780463,60.2,73594.95,0.0,-1.0,0.0,0.0]
[1780286782477,60.2,73602.05,0.0,-1.0,0.0,0.0]
[1780286783483,60.2,73596.5,0.0,-1.0,0.0,0.0]
[1780286784491,60.2,73595.57,0.0,-1.0,0.0,0.0]
[1780286789526,60.2,73596.23,0.0,-1.0,0.0,0.0]
[1780286792547,60.2,73600.06,0.0,-1.0,0.0,0.0]
[1780286794562,60.2,73599.12,0.0,-1.0,0.0,0.0]
[1780286799595,60.2,73591.46,0.0,-1.0,0.0,0.0]
[1780286800603,60.2,73587.31,0.0,-1.0,0.0,0.0]
[1780286803625,60.2,73592.88,0.0,-1.0,0.0,0.0]
[1780286805638,60.2,73595.54,0.0,-1.0,0.0,0.0]
[1780286810675,60.2,73596.49,0.0,-1.0,0.0,0.0]
[1780286816717,60.2,73597.81,0.0,-1.0,0.0,0.0]
[1780286822759,60.2,73599.24,0.0,-1.0,0.0,0.0]
[1780286823765,60.2,73604.5,0.0,-1.0,0.0,0.0]
[1780286824784,60.2,73603.49,0.0,-1.0,0.0,0.0]
[1780286829808,60.2,73603.3,0.0,-1.0,0.0,0.0]
[1780286834846,60.2,73596.85,0.0,-1.0,0.0,0.0]
[1780286839882,60.2,73597.86,0.0,-1.0,0.0,0.0]
[1780286844916,60.2,73604.63,0.0,-1.0,0.0,0.0]
[1780286848944,60.2,73598.85,0.0,-1.0,0.0,0.0]
[1780286850959,60.2,73593.2,0.0,-1.0,0.0,0.0]
[1780286853979,60.2,73582.62,0.0,-1.0,0.0,0.0]
[1780286854992,60.2,73576.63,0.0,-1.0,0.0,0.0]
[1780286857001,60.2,73576.01,0.0,-1.0,0.0,0.0]
[1780286859014,60.2,73568.22,0.0,-1.0,0.0,0.0]
[1780286860028,60.2,73565.94,0.0,-1.0,0.0,0.0]
[1780286865055,60.2,73568.03,0.0,-1.0,0.0,0.0]
[1780286869085,60.2,73570.6,0.0,-1.0,0.0,0.0]
[1780286875132,60.2,73572.11,0.0,-1.0,0.0,0.0]
[1780286877146,60.2,73558.35,0.0,-1.0,0.0,0.0]
[1780286878152,60.2,73556.33,0.0,-1.0,0.0,0.0]
[1780286883191,60.2,73555.69,0.0,-1.0,0.0,0.0]
[1780286888226,60.2,73557.79,0.0,-1.0,0.0,0.0]
[1780286893261,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780286898296,60.2,73558.61,0.0,-1.0,0.0,0.0]
[1780286903332,60.2,73562.84,0.0,-1.0,0.0,0.0]
[1780286908370,60.2,73564.94,0.0,-1.0,0.0,0.0]
[1780286913401,60.2,73561.7,0.0,-1.0,0.0,0.0]
[1780286918437,60.2,73559.47,0.0,-1.0,0.0,0.0]
[1780286923472,60.2,73559.73,0.0,-1.0,0.0,0.0]
[1780286928507,60.2,73558.88,0.0,-1.0,0.0,0.0]
[1780286933542,60.2,73560.94,0.0,-1.0,0.0,0.0]
[1780286936564,60.2,73567.4,0.0,-1.0,0.0,0.0]
[1780286941598,60.2,73568.68,0.0,-1.0,0.0,0.0]
[1780286946634,60.2,73565.34,0.0,-1.0,0.0,0.0]
[1780286951670,60.2,73568.47,0.0,-1.0,0.0,0.0]
[1780286956703,60.2,73564.01,0.0,-1.0,0.0,0.0]
[1780286961738,60.2,73563.13,0.0,-1.0,0.0,0.0]
[1780286966773,60.2,73562.22,0.0,-1.0,0.0,0.0]
[1780286971808,60.2,73560.97,0.0,-1.0,0.0,0.0]
[1780286977850,60.2,73560.62,0.0,-1.0,0.0,0.0]
[1780286982885,60.2,73560.88,0.0,-1.0,0.0,0.0]
[1780286988927,60.2,73560.6,0.0,-1.0,0.0,0.0]
[1780286993962,60.2,73560.11,0.0,-1.0,0.0,0.0]
[1780287001012,60.2,73558.19,0.0,-1.0,0.0,0.0]
[1780287006047,60.2,73559.25,0.0,-1.0,0.0,0.0]
[1780287011082,60.2,73555.75,0.0,-1.0,0.0,0.0]
[1780287012089,60.2,73544.72,0.0,-1.0,0.0,0.0]
[1780287013095,60.2,73537.93,0.0,-1.0,0.0,0.0]
[1780287014102,60.2,73535.82,0.0,-1.0,0.0,0.0]
[1780287019137,60.2,73534.94,0.0,-1.0,0.0,0.0]
[1780287025179,60.2,73537.78,0.0,-1.0,0.0,0.0]
[1780287030214,60.2,73545.95,0.0,-1.0,0.0,0.0]
[1780287035249,60.2,73545.94,0.0,-1.0,0.0,0.0]
[1780287040284,60.2,73547.48,0.0,-1.0,0.0,0.0]
[1780287045320,60.2,73548.43,0.0,-1.0,0.0,0.0]
[1780287051361,60.2,73548.33,0.0,-1.0,0.0,0.0]
[1780287056396,60.2,73548.54,0.0,-1.0,0.0,0.0]
[1780287060426,60.2,73537.94,0.0,-1.0,0.0,0.0]
[1780287061431,60.2,73527.13,0.0,-1.0,0.0,0.0]
[1780287062440,60.2,73520.86,0.0,-1.0,0.0,0.0]
[1780287064207,60.2,73518.35,0.0,-1.0,0.0,0.0]
[1780287069487,60.2,73510.66,0.0,-1.0,0.0,0.0]
[1780287071503,60.2,73510.01,0.0,-1.0,0.0,0.0]
[1780287076542,60.2,73493.39,0.0,-1.0,0.0,0.0]
[1780287080571,60.2,73486.85,0.0,-1.0,0.0,0.0]
[1780287085601,60.2,73481.69,0.0,-1.0,0.0,0.0]
[1780287087615,60.2,73475.42,0.0,-1.0,0.0,0.0]
[1780287092653,60.2,73474.11,0.0,-1.0,0.0,0.0]
[1780287097688,60.2,73474.2,0.0,-1.0,0.0,0.0]
[1780287102721,60.2,73479.87,0.0,-1.0,0.0,0.0]
[1780287107756,60.2,73482.75,0.0,-1.0,0.0,0.0]
[1780287112791,60.2,73481.9,0.0,-1.0,0.0,0.0]
[1780287117826,60.2,73482.98,0.0,-1.0,0.0,0.0]
[1780287122863,60.2,73491.4,0.0,-1.0,0.0,0.0]
[1780287124879,60.2,73497.47,0.0,-1.0,0.0,0.0]
[1780287125884,60.2,73499.73,0.0,-1.0,0.0,0.0]
[1780287127896,60.2,73503.76,0.0,-1.0,0.0,0.0]
[1780287132934,60.2,73506.68,0.0,-1.0,0.0,0.0]
[1780287137967,60.2,73504.31,0.0,-1.0,0.0,0.0]
[1780287138974,60.2,73497.44,0.0,-1.0,0.0,0.0]
[1780287139981,60.2,73497.0,0.0,-1.0,0.0,0.0]
[1780287145025,60.2,73498.41,0.0,-1.0,0.0,0.0]
[1780287150054,60.2,73502.41,0.0,-1.0,0.0,0.0]
[1780287155090,60.2,73501.86,0.0,-1.0,0.0,0.0]
[1780287158109,60.2,73494.82,0.0,-1.0,0.0,0.0]
[1780287159116,60.2,73491.61,0.0,-1.0,0.0,0.0]
[1780287164152,60.2,73491.01,0.0,-1.0,0.0,0.0]
[1780287169186,60.2,73489.55,0.0,-1.0,0.0,0.0]
[1780287171203,60.2,73483.65,0.0,-1.0,0.0,0.0]
[1780287172211,60.2,73480.2,0.0,-1.0,0.0,0.0]
[1780287177242,60.2,73479.97,0.0,-1.0,0.0,0.0]
[1780287182278,60.2,73482.67,0.0,-1.0,0.0,0.0]
[1780287183289,60.2,73488.71,0.0,-1.0,0.0,0.0]
[1780287184292,60.2,73495.54,0.0,-1.0,0.0,0.0]
[1780287185300,60.2,73495.64,0.0,-1.0,0.0,0.0]
[1780287190335,60.2,73496.58,0.0,-1.0,0.0,0.0]
[1780287195371,60.2,73492.7,0.0,-1.0,0.0,0.0]
[1780287200405,60.2,73492.93,0.0,-1.0,0.0,0.0]
[1780287205439,60.2,73494.73,0.0,-1.0,0.0,0.0]
[1780287210474,60.2,73492.18,0.0,-1.0,0.0,0.0]
[1780287215512,60.2,73490.92,0.0,-1.0,0.0,0.0]
[1780287220546,60.2,73490.15,0.0,-1.0,0.0,0.0]
[1780287225582,60.2,73487.74,0.0,-1.0,0.0,0.0]
[1780287226588,60.2,73482.61,0.0,-1.0,0.0,0.0]
[1780287227595,60.2,73479.41,0.0,-1.0,0.0,0.0]
[1780287231623,60.2,73473.45,0.0,-1.0,0.0,0.0]
[1780287236658,60.2,73468.22,0.0,-1.0,0.0,0.0]
[1780287238672,60.2,73468.22,0.0,-1.0,0.0,0.0]
[1780287240686,60.2,73473.66,0.0,-1.0,0.0,0.0]
[1780287245497,60.2,73474.39,0.0,-1.0,0.0,0.0]
[1780287250758,60.2,73475.64,0.0,-1.0,0.0,0.0]
[1780287253783,60.2,73481.3,0.0,-1.0,0.0,0.0]
[1780287258812,60.2,73482.86,0.0,-1.0,0.0,0.0]
[1780287260826,60.2,73488.45,0.0,-1.0,0.0,0.0]
[1780287265861,60.2,73484.72,0.0,-1.0,0.0,0.0]
[1780287270896,60.2,73482.36,0.0,-1.0,0.0,0.0]
[1780287275933,60.2,73483.78,0.0,-1.0,0.0,0.0]
[1780287280968,60.2,73485.13,0.0,-1.0,0.0,0.0]
[1780287286002,60.2,73487.1,0.0,-1.0,0.0,0.0]
[1780287291040,60.2,73485.73,0.0,-1.0,0.0,0.0]
[1780287296076,60.2,73485.76,0.0,-1.0,0.0,0.0]
[1780287301109,60.2,73488.07,0.0,-1.0,0.0,0.0]
[1780287306145,60.2,73488.7,0.0,-1.0,0.0,0.0]
[1780287311180,60.2,73491.18,0.0,-1.0,0.0,0.0]
[1780287316220,60.2,73490.27,0.0,-1.0,0.0,0.0]
[1780287320244,60.2,73495.7,0.0,-1.0,0.0,0.0]
[1780287325279,60.2,73495.76,0.0,-1.0,0.0,0.0]
[1780287330313,60.2,73495.27,0.0,-1.0,0.0,0.0]
[1780287335347,60.2,73498.23,0.0,-1.0,0.0,0.0]
[1780287340384,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287345419,60.2,73498.13,0.0,-1.0,0.0,0.0]
[1780287350454,60.2,73503.26,0.0,-1.0,0.0,0.0]
[1780287352469,60.2,73504.94,0.0,-1.0,0.0,0.0]
[1780287357503,60.2,73503.71,0.0,-1.0,0.0,0.0]
[1780287362538,60.2,73503.02,0.0,-1.0,0.0,0.0]
[1780287367574,60.2,73503.0,0.0,-1.0,0.0,0.0]
[1780287372608,60.2,73503.97,0.0,-1.0,0.0,0.0]
[1780287377643,60.2,73502.05,0.0,-1.0,0.0,0.0]
[1780287383685,60.2,73502.55,0.0,-1.0,0.0,0.0]
[1780287388721,60.2,73502.38,0.0,-1.0,0.0,0.0]
[1780287393757,60.2,73502.73,0.0,-1.0,0.0,0.0]
[1780287398793,60.2,73502.58,0.0,-1.0,0.0,0.0]
[1780287403825,60.2,73504.02,0.0,-1.0,0.0,0.0]
[1780287408862,60.2,73501.48,0.0,-1.0,0.0,0.0]
[1780287411884,60.2,73496.27,0.0,-1.0,0.0,0.0]
[1780287413899,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780287419943,60.2,73494.39,0.0,-1.0,0.0,0.0]
[1780287421956,60.2,73488.45,0.0,-1.0,0.0,0.0]
[1780287422966,60.2,73482.68,0.0,-1.0,0.0,0.0]
[1780287425985,60.2,73475.66,0.0,-1.0,0.0,0.0]
[1780287431021,60.2,73480.03,0.0,-1.0,0.0,0.0]
[1780287435055,60.2,73473.08,0.0,-1.0,0.0,0.0]
[1780287441096,60.2,73472.05,0.0,-1.0,0.0,0.0]
[1780287446131,60.2,73471.41,0.0,-1.0,0.0,0.0]
[1780287451167,60.2,73473.16,0.0,-1.0,0.0,0.0]
[1780287456202,60.2,73472.36,0.0,-1.0,0.0,0.0]
[1780287461236,60.2,73471.87,0.0,-1.0,0.0,0.0]
[1780287466271,60.2,73472.88,0.0,-1.0,0.0,0.0]
[1780287469293,60.2,73464.07,0.0,-1.0,0.0,0.0]
[1780287470299,60.2,73456.97,0.0,-1.0,0.0,0.0]
[1780287471310,60.2,73455.02,0.0,-1.0,0.0,0.0]
[1780287476343,60.2,73452.63,0.0,-1.0,0.0,0.0]
[1780287481384,60.2,73456.11,0.0,-1.0,0.0,0.0]
[1780287486413,60.2,73452.11,0.0,-1.0,0.0,0.0]
[1780287488429,60.2,73444.05,0.0,-1.0,0.0,0.0]
[1780287489436,60.2,73440.47,0.0,-1.0,0.0,0.0]
[1780287494471,60.2,73439.91,0.0,-1.0,0.0,0.0]
[1780287499506,60.2,73435.95,0.0,-1.0,0.0,0.0]
[1780287501521,60.2,73435.4,0.0,-1.0,0.0,0.0]
[1780287506554,60.2,73434.95,0.0,-1.0,0.0,0.0]
[1780287507562,60.2,73425.96,0.0,-1.0,0.0,0.0]
[1780287508572,60.2,73421.03,0.0,-1.0,0.0,0.0]
[1780287510584,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780287512600,60.2,73407.98,0.0,-1.0,0.0,0.0]
[1780287513608,60.2,73404.12,0.0,-1.0,0.0,0.0]
[1780287514613,60.2,73396.11,0.0,-1.0,0.0,0.0]
[1780287515619,60.2,73391.49,0.0,-1.0,0.0,0.0]
[1780287517633,60.2,73391.65,0.0,-1.0,0.0,0.0]
[1780287522668,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780287527703,60.2,73393.65,0.0,-1.0,0.0,0.0]
[1780287532738,60.2,73388.87,0.0,-1.0,0.0,0.0]
[1780287534763,60.2,73397.91,0.0,-1.0,0.0,0.0]
[1780287535766,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780287536773,60.2,73404.71,0.0,-1.0,0.0,0.0]
[1780287538787,60.2,73410.49,0.0,-1.0,0.0,0.0]
[1780287540824,60.2,73403.13,0.0,-1.0,0.0,0.0]
[1780287541814,60.2,73403.31,0.0,-1.0,0.0,0.0]
[1780287545845,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780287549873,60.2,73394.54,0.0,-1.0,0.0,0.0]
[1780287554909,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780287559943,60.2,73390.26,0.0,-1.0,0.0,0.0]
[1780287564978,60.2,73387.49,0.0,-1.0,0.0,0.0]
[1780287570014,60.2,73388.54,0.0,-1.0,0.0,0.0]
[1780287571020,60.2,73392.83,0.0,-1.0,0.0,0.0]
[1780287574042,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780287577849,60.2,73415.38,0.0,-1.0,0.0,0.0]
[1780287579078,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780287583105,60.2,73410.69,0.0,-1.0,0.0,0.0]
[1780287585122,60.2,73405.43,0.0,-1.0,0.0,0.0]
[1780287590153,60.2,73403.44,0.0,-1.0,0.0,0.0]
[1780287594182,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287599217,60.2,73392.93,0.0,-1.0,0.0,0.0]
[1780287604256,60.2,73391.47,0.0,-1.0,0.0,0.0]
[1780287605260,60.2,73376.52,0.0,-1.0,0.0,0.0]
[1780287606267,60.2,73367.99,0.0,-1.0,0.0,0.0]
[1780287608281,60.2,73356.75,0.0,-1.0,0.0,0.0]
[1780287613318,60.2,73353.54,0.0,-1.0,0.0,0.0]
[1780287618351,60.2,73353.61,0.0,-1.0,0.0,0.0]
[1780287620365,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780287621372,60.2,73368.36,0.0,-1.0,0.0,0.0]
[1780287623386,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780287624392,60.2,73355.32,0.0,-1.0,0.0,0.0]
[1780287625400,60.2,73354.17,0.0,-1.0,0.0,0.0]
[1780287630434,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780287631442,60.2,73369.08,0.0,-1.0,0.0,0.0]
[1780287634463,60.2,73373.61,0.0,-1.0,0.0,0.0]
[1780287639497,60.2,73374.64,0.0,-1.0,0.0,0.0]
[1780287644533,60.2,73368.06,0.0,-1.0,0.0,0.0]
[1780287649568,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780287654604,60.2,73377.38,0.0,-1.0,0.0,0.0]
[1780287655611,60.2,73381.23,0.0,-1.0,0.0,0.0]
[1780287656618,60.2,73387.88,0.0,-1.0,0.0,0.0]
[1780287657626,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780287659643,60.2,73384.71,0.0,-1.0,0.0,0.0]
[1780287660654,60.2,73385.49,0.0,-1.0,0.0,0.0]
[1780287665683,60.2,73387.96,0.0,-1.0,0.0,0.0]
[1780287670720,60.2,73382.55,0.0,-1.0,0.0,0.0]
[1780287671725,60.2,73375.23,0.0,-1.0,0.0,0.0]
[1780287672735,60.2,73371.63,0.0,-1.0,0.0,0.0]
[1780287677769,60.2,73370.95,0.0,-1.0,0.0,0.0]
[1780287682802,60.2,73364.79,0.0,-1.0,0.0,0.0]
[1780287683809,60.2,73361.91,0.0,-1.0,0.0,0.0]
[1780287688845,60.2,73362.6,0.0,-1.0,0.0,0.0]
[1780287693881,60.2,73361.84,0.0,-1.0,0.0,0.0]
[1780287698914,60.2,73357.35,0.0,-1.0,0.0,0.0]
[1780287700929,60.2,73349.68,0.0,-1.0,0.0,0.0]
[1780287701937,60.2,73343.44,0.0,-1.0,0.0,0.0]
[1780287702942,60.2,73338.28,0.0,-1.0,0.0,0.0]
[1780287703950,60.2,73334.5,0.0,-1.0,0.0,0.0]
[1780287705964,60.2,73332.98,0.0,-1.0,0.0,0.0]
[1780287707993,60.2,73341.59,0.0,-1.0,0.0,0.0]
[1780287709000,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780287713026,60.2,73347.76,0.0,-1.0,0.0,0.0]
[1780287718839,60.2,73346.5,0.0,-1.0,0.0,0.0]
[1780287721083,60.2,73339.39,0.0,-1.0,0.0,0.0]
[1780287722089,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780287723115,60.2,73341.37,0.0,-1.0,0.0,0.0]
[1780287725119,60.2,73325.16,0.0,-1.0,0.0,0.0]
[1780287726125,60.2,73306.57,0.0,-1.0,0.0,0.0]
[1780287727132,60.2,73294.92,0.0,-1.0,0.0,0.0]
[1780287728913,60.2,73294.75,0.0,-1.0,0.0,0.0]
[1780287732168,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780287733173,60.2,73306.76,0.0,-1.0,0.0,0.0]
[1780287735187,60.2,73312.54,0.0,-1.0,0.0,0.0]
[1780287736199,60.2,73321.72,0.0,-1.0,0.0,0.0]
[1780287737205,60.2,73325.22,0.0,-1.0,0.0,0.0]
[1780287740227,60.2,73319.19,0.0,-1.0,0.0,0.0]
[1780287741233,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780287742240,60.2,73318.97,0.0,-1.0,0.0,0.0]
[1780287743248,60.2,73318.13,0.0,-1.0,0.0,0.0]
[1780287749058,60.2,73317.5,0.0,-1.0,0.0,0.0]
[1780287754332,60.2,73328.82,0.0,-1.0,0.0,0.0]
[1780287755340,60.2,73324.6,0.0,-1.0,0.0,0.0]
[1780287760377,60.2,73326.65,0.0,-1.0,0.0,0.0]
[1780287765409,60.2,73323.88,0.0,-1.0,0.0,0.0]
[1780287770447,60.2,73324.13,0.0,-1.0,0.0,0.0]
[1780287777497,60.2,73325.1,0.0,-1.0,0.0,0.0]
[1780287782531,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780287783538,60.2,73337.67,0.0,-1.0,0.0,0.0]
[1780287786559,60.2,73337.36,0.0,-1.0,0.0,0.0]
[1780287790587,60.2,73326.14,0.0,-1.0,0.0,0.0]
[1780287791598,60.2,73322.4,0.0,-1.0,0.0,0.0]
[1780287793608,60.2,73326.79,0.0,-1.0,0.0,0.0]
[1780287794615,60.2,73327.55,0.0,-1.0,0.0,0.0]
[1780287796629,60.2,73333.86,0.0,-1.0,0.0,0.0]
[1780287797636,60.2,73336.29,0.0,-1.0,0.0,0.0]
[1780287802672,60.2,73335.8,0.0,-1.0,0.0,0.0]
[1780287805694,60.2,73330.58,0.0,-1.0,0.0,0.0]
[1780287807709,60.2,73326.84,0.0,-1.0,0.0,0.0]
[1780287812742,60.2,73326.41,0.0,-1.0,0.0,0.0]
[1780287817777,60.2,73325.46,0.0,-1.0,0.0,0.0]
[1780287822812,60.2,73326.69,0.0,-1.0,0.0,0.0]
[1780287827848,60.2,73328.52,0.0,-1.0,0.0,0.0]
[1780287833891,60.2,73327.72,0.0,-1.0,0.0,0.0]
[1780287839693,60.2,73327.54,0.0,-1.0,0.0,0.0]
[1780287844967,60.2,73320.84,0.0,-1.0,0.0,0.0]
[1780287845974,60.2,73311.24,0.0,-1.0,0.0,0.0]
[1780287846983,60.2,73310.32,0.0,-1.0,0.0,0.0]
[1780287849027,60.2,73297.93,0.0,-1.0,0.0,0.0]
[1780287850033,60.2,73296.46,0.0,-1.0,0.0,0.0]
[1780287851041,60.2,73303.03,0.0,-1.0,0.0,0.0]
[1780287852047,60.2,73307.25,0.0,-1.0,0.0,0.0]
[1780287857068,60.2,73304.37,0.0,-1.0,0.0,0.0]
[1780287862103,60.2,73298.91,0.0,-1.0,0.0,0.0]
[1780287865123,60.2,73305.19,0.0,-1.0,0.0,0.0]
[1780287867137,60.2,73308.96,0.0,-1.0,0.0,0.0]
[1780287871168,60.2,73319.34,0.0,-1.0,0.0,0.0]
[1780287872174,60.2,73320.62,0.0,-1.0,0.0,0.0]
[1780287877212,60.2,73322.03,0.0,-1.0,0.0,0.0]
[1780287882247,60.2,73315.62,0.0,-1.0,0.0,0.0]
[1780287887285,60.2,73318.9,0.0,-1.0,0.0,0.0]
[1780287892317,60.2,73319.47,0.0,-1.0,0.0,0.0]
[1780287897352,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780287902387,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780287905408,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780287910443,60.2,73309.03,0.0,-1.0,0.0,0.0]
[1780287913465,60.2,73315.83,0.0,-1.0,0.0,0.0]
[1780287918503,60.2,73317.84,0.0,-1.0,0.0,0.0]
[1780287921522,60.2,73326.39,0.0,-1.0,0.0,0.0]
[1780287925552,60.2,73320.12,0.0,-1.0,0.0,0.0]
[1780287930586,60.2,73322.6,0.0,-1.0,0.0,0.0]
[1780287933610,60.2,73328.78,0.0,-1.0,0.0,0.0]
[1780287936640,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780287937645,60.2,73340.51,0.0,-1.0,0.0,0.0]
[1780287939658,60.2,73334.23,0.0,-1.0,0.0,0.0]
[1780287944694,60.2,73337.53,0.0,-1.0,0.0,0.0]
[1780287946709,60.2,73330.8,0.0,-1.0,0.0,0.0]
[1780287949729,60.2,73325.78,0.0,-1.0,0.0,0.0]
[1780287954765,60.2,73328.25,0.0,-1.0,0.0,0.0]
[1780287959801,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287962823,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780287967859,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780287972894,60.2,73317.36,0.0,-1.0,0.0,0.0]
[1780287977928,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780287982964,60.2,73315.04,0.0,-1.0,0.0,0.0]
[1780287987999,60.2,73314.86,0.0,-1.0,0.0,0.0]
[1780287993035,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780287998079,60.2,73320.61,0.0,-1.0,0.0,0.0]
[1780288000094,60.2,73318.01,0.0,-1.0,0.0,0.0]
[1780288003114,60.2,73326.84,0.0,-1.0,0.0,0.0]
[1780288004121,60.2,73332.16,0.0,-1.0,0.0,0.0]
[1780288005128,60.2,73331.91,0.0,-1.0,0.0,0.0]
[1780288009157,60.2,73323.88,0.0,-1.0,0.0,0.0]
[1780288010165,60.2,73319.7,0.0,-1.0,0.0,0.0]
[1780288014194,60.2,73313.96,0.0,-1.0,0.0,0.0]
[1780288019228,60.2,73321.32,0.0,-1.0,0.0,0.0]
[1780288020235,60.2,73326.81,0.0,-1.0,0.0,0.0]
[1780288021243,60.2,73324.73,0.0,-1.0,0.0,0.0]
[1780288022250,60.2,73319.56,0.0,-1.0,0.0,0.0]
[1780288023259,60.2,73319.88,0.0,-1.0,0.0,0.0]
[1780288028291,60.2,73323.04,0.0,-1.0,0.0,0.0]
[1780288033326,60.2,73322.18,0.0,-1.0,0.0,0.0]
[1780288038362,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780288042390,60.2,73329.55,0.0,-1.0,0.0,0.0]
[1780288045412,60.2,73333.42,0.0,-1.0,0.0,0.0]
[1780288046418,60.2,73326.2,0.0,-1.0,0.0,0.0]
[1780288047426,60.2,73322.01,0.0,-1.0,0.0,0.0]
[1780288052460,60.2,73321.59,0.0,-1.0,0.0,0.0]
[1780288057499,60.2,73307.44,0.0,-1.0,0.0,0.0]
[1780288058506,60.2,73302.73,0.0,-1.0,0.0,0.0]
[1780288061294,60.2,73301.56,0.0,-1.0,0.0,0.0]
[1780288065554,60.2,73311.66,0.0,-1.0,0.0,0.0]
[1780288071365,60.2,73312.44,0.0,-1.0,0.0,0.0]
[1780288076633,60.2,73308.07,0.0,-1.0,0.0,0.0]
[1780288081667,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780288084696,60.2,73297.23,0.0,-1.0,0.0,0.0]
[1780288089732,60.2,73302.16,0.0,-1.0,0.0,0.0]
[1780288094772,60.2,73304.86,0.0,-1.0,0.0,0.0]
[1780288099805,60.2,73303.77,0.0,-1.0,0.0,0.0]
[1780288101819,60.2,73294.67,0.0,-1.0,0.0,0.0]
[1780288105846,60.2,73287.58,0.0,-1.0,0.0,0.0]
[1780288110882,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780288112896,60.2,73303.29,0.0,-1.0,0.0,0.0]
[1780288113902,60.2,73306.95,0.0,-1.0,0.0,0.0]
[1780288115917,60.2,73308.7,0.0,-1.0,0.0,0.0]
[1780288120952,60.2,73307.41,0.0,-1.0,0.0,0.0]
[1780288125988,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780288129010,60.2,73318.59,0.0,-1.0,0.0,0.0]
[1780288130016,60.2,73327.02,0.0,-1.0,0.0,0.0]
[1780288131024,60.2,73326.27,0.0,-1.0,0.0,0.0]
[1780288136058,60.2,73321.71,0.0,-1.0,0.0,0.0]
[1780288141093,60.2,73323.9,0.0,-1.0,0.0,0.0]
[1780288146135,60.2,73327.9,0.0,-1.0,0.0,0.0]
[1780288150158,60.2,73333.02,0.0,-1.0,0.0,0.0]
[1780288155193,60.2,73335.53,0.0,-1.0,0.0,0.0]
[1780288159219,60.2,73324.8,0.0,-1.0,0.0,0.0]
[1780288160227,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780288162241,60.2,73317.98,0.0,-1.0,0.0,0.0]
[1780288165266,60.2,73296.14,0.0,-1.0,0.0,0.0]
[1780288166273,60.2,73287.45,0.0,-1.0,0.0,0.0]
[1780288167280,60.2,73287.01,0.0,-1.0,0.0,0.0]
[1780288172316,60.2,73288.37,0.0,-1.0,0.0,0.0]
[1780288178358,60.2,73291.02,0.0,-1.0,0.0,0.0]
[1780288183393,60.2,73289.62,0.0,-1.0,0.0,0.0]
[1780288188429,60.2,73292.14,0.0,-1.0,0.0,0.0]
[1780288193464,60.2,73291.96,0.0,-1.0,0.0,0.0]
[1780288198498,60.2,73290.94,0.0,-1.0,0.0,0.0]
[1780288203533,60.2,73290.04,0.0,-1.0,0.0,0.0]
[1780288208569,60.2,73290.87,0.0,-1.0,0.0,0.0]
[1780288213604,60.2,73300.01,0.0,-1.0,0.0,0.0]
[1780288214610,60.2,73303.84,0.0,-1.0,0.0,0.0]
[1780288218639,60.2,73311.41,0.0,-1.0,0.0,0.0]
[1780288223675,60.2,73314.15,0.0,-1.0,0.0,0.0]
[1780288228712,60.2,73309.41,0.0,-1.0,0.0,0.0]
[1780288229721,60.2,73304.58,0.0,-1.0,0.0,0.0]
[1780288230726,60.2,73303.97,0.0,-1.0,0.0,0.0]
[1780288233753,60.2,73306.82,0.0,-1.0,0.0,0.0]
[1780288236766,60.2,73312.6,0.0,-1.0,0.0,0.0]
[1780288239788,60.2,73317.4,0.0,-1.0,0.0,0.0]
[1780288244823,60.2,73314.55,0.0,-1.0,0.0,0.0]
[1780288249860,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780288254893,60.2,73312.24,0.0,-1.0,0.0,0.0]
[1780288259927,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780288264963,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780288269999,60.2,73310.69,0.0,-1.0,0.0,0.0]
[1780288275036,60.2,73311.52,0.0,-1.0,0.0,0.0]
[1780288280071,60.2,73315.87,0.0,-1.0,0.0,0.0]
[1780288282086,60.2,73323.94,0.0,-1.0,0.0,0.0]
[1780288283093,60.2,73331.44,0.0,-1.0,0.0,0.0]
[1780288284100,60.2,73325.33,0.0,-1.0,0.0,0.0]
[1780288285107,60.2,73322.8,0.0,-1.0,0.0,0.0]
[1780288290144,60.2,73334.74,0.0,-1.0,0.0,0.0]
[1780288291150,60.2,73341.63,0.0,-1.0,0.0,0.0]
[1780288292158,60.2,73338.08,0.0,-1.0,0.0,0.0]
[1780288296188,60.2,73337.15,0.0,-1.0,0.0,0.0]
[1780288301223,60.2,73337.54,0.0,-1.0,0.0,0.0]
[1780288304245,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780288309283,60.2,73345.28,0.0,-1.0,0.0,0.0]
[1780288314314,60.2,73351.85,0.0,-1.0,0.0,0.0]
[1780288319351,60.2,73351.65,0.0,-1.0,0.0,0.0]
[1780288322372,60.2,73338.96,0.0,-1.0,0.0,0.0]
[1780288323381,60.2,73326.88,0.0,-1.0,0.0,0.0]
[1780288324386,60.2,73325.26,0.0,-1.0,0.0,0.0]
[1780288329421,60.2,73324.63,0.0,-1.0,0.0,0.0]
[1780288334456,60.2,73329.92,0.0,-1.0,0.0,0.0]
[1780288339491,60.2,73328.72,0.0,-1.0,0.0,0.0]
[1780288343519,60.2,73333.9,0.0,-1.0,0.0,0.0]
[1780288344525,60.2,73329.83,0.0,-1.0,0.0,0.0]
[1780288348552,60.2,73337.76,0.0,-1.0,0.0,0.0]
[1780288350569,60.2,73343.41,0.0,-1.0,0.0,0.0]
[1780288354601,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780288356612,60.2,73351.68,0.0,-1.0,0.0,0.0]
[1780288361647,60.2,73346.48,0.0,-1.0,0.0,0.0]
[1780288366683,60.2,73349.02,0.0,-1.0,0.0,0.0]
[1780288369704,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780288372728,60.2,73349.8,0.0,-1.0,0.0,0.0]
[1780288373732,60.2,73344.58,0.0,-1.0,0.0,0.0]
[1780288374739,60.2,73341.16,0.0,-1.0,0.0,0.0]
[1780288376752,60.2,73338.06,0.0,-1.0,0.0,0.0]
[1780288381788,60.2,73338.19,0.0,-1.0,0.0,0.0]
[1780288383564,60.2,73330.99,0.0,-1.0,0.0,0.0]
[1780288386824,60.2,73336.03,0.0,-1.0,0.0,0.0]
[1780288390853,60.2,73341.22,0.0,-1.0,0.0,0.0]
[1780288396895,60.2,73341.23,0.0,-1.0,0.0,0.0]
[1780288400926,60.2,73335.91,0.0,-1.0,0.0,0.0]
[1780288405957,60.2,73336.67,0.0,-1.0,0.0,0.0]
[1780288410995,60.2,73333.29,0.0,-1.0,0.0,0.0]
[1780288416033,60.2,73331.19,0.0,-1.0,0.0,0.0]
[1780288421064,60.2,73325.52,0.0,-1.0,0.0,0.0]
[1780288422072,60.2,73317.49,0.0,-1.0,0.0,0.0]
[1780288423080,60.2,73310.97,0.0,-1.0,0.0,0.0]
[1780288424086,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780288429122,60.2,73307.13,0.0,-1.0,0.0,0.0]
[1780288434158,60.2,73309.32,0.0,-1.0,0.0,0.0]
[1780288439192,60.2,73309.55,0.0,-1.0,0.0,0.0]
[1780288441205,60.2,73319.92,0.0,-1.0,0.0,0.0]
[1780288446240,60.2,73320.2,0.0,-1.0,0.0,0.0]
[1780288451276,60.2,73319.29,0.0,-1.0,0.0,0.0]
[1780288456311,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780288460338,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780288461346,60.2,73337.31,0.0,-1.0,0.0,0.0]
[1780288462352,60.2,73331.17,0.0,-1.0,0.0,0.0]
[1780288463360,60.2,73328.11,0.0,-1.0,0.0,0.0]
[1780288465374,60.2,73322.4,0.0,-1.0,0.0,0.0]
[1780288469402,60.2,73329.32,0.0,-1.0,0.0,0.0]
[1780288470408,60.2,73330.61,0.0,-1.0,0.0,0.0]
[1780288475448,60.2,73323.1,0.0,-1.0,0.0,0.0]
[1780288476452,60.2,73329.01,0.0,-1.0,0.0,0.0]
[1780288478465,60.2,73331.08,0.0,-1.0,0.0,0.0]
[1780288480479,60.2,73338.92,0.0,-1.0,0.0,0.0]
[1780288482494,60.2,73338.42,0.0,-1.0,0.0,0.0]
[1780288485515,60.2,73334.41,0.0,-1.0,0.0,0.0]
[1780288490552,60.2,73329.85,0.0,-1.0,0.0,0.0]
[1780288495586,60.2,73327.76,0.0,-1.0,0.0,0.0]
[1780288498609,60.2,73322.48,0.0,-1.0,0.0,0.0]
[1780288503643,60.2,73315.46,0.0,-1.0,0.0,0.0]
[1780288505656,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780288506663,60.2,73328.51,0.0,-1.0,0.0,0.0]
[1780288507670,60.2,73329.76,0.0,-1.0,0.0,0.0]
[1780288512706,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780288517742,60.2,73332.4,0.0,-1.0,0.0,0.0]
[1780288521770,60.2,73342.12,0.0,-1.0,0.0,0.0]
[1780288522776,60.2,73343.71,0.0,-1.0,0.0,0.0]
[1780288527811,60.2,73346.32,0.0,-1.0,0.0,0.0]
[1780288532849,60.2,73346.33,0.0,-1.0,0.0,0.0]
[1780288537884,60.2,73349.01,0.0,-1.0,0.0,0.0]
[1780288538889,60.2,73343.77,0.0,-1.0,0.0,0.0]
[1780288539896,60.2,73339.26,0.0,-1.0,0.0,0.0]
[1780288542917,60.2,73344.6,0.0,-1.0,0.0,0.0]
[1780288544932,60.2,73348.5,0.0,-1.0,0.0,0.0]
[1780288549966,60.2,73350.7,0.0,-1.0,0.0,0.0]
[1780288555000,60.2,73352.08,0.0,-1.0,0.0,0.0]
[1780288560035,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780288563069,60.2,73343.77,0.0,-1.0,0.0,0.0]
[1780288564840,60.2,73336.91,0.0,-1.0,0.0,0.0]
[1780288570120,60.2,73335.67,0.0,-1.0,0.0,0.0]
[1780288575154,60.2,73335.79,0.0,-1.0,0.0,0.0]
[1780288580190,60.2,73341.94,0.0,-1.0,0.0,0.0]
[1780288585227,60.2,73341.32,0.0,-1.0,0.0,0.0]
[1780288589256,60.2,73346.8,0.0,-1.0,0.0,0.0]
[1780288591269,60.2,73350.74,0.0,-1.0,0.0,0.0]
[1780288596304,60.2,73353.11,0.0,-1.0,0.0,0.0]
[1780288601339,60.2,73354.72,0.0,-1.0,0.0,0.0]
[1780288606374,60.2,73351.3,0.0,-1.0,0.0,0.0]
[1780288611410,60.2,73356.45,0.0,-1.0,0.0,0.0]
[1780288616445,60.2,73358.42,0.0,-1.0,0.0,0.0]
[1780288621480,60.2,73359.48,0.0,-1.0,0.0,0.0]
[1780288626516,60.2,73357.82,0.0,-1.0,0.0,0.0]
[1780288628547,60.2,73363.0,0.0,-1.0,0.0,0.0]
[1780288633584,60.2,73363.19,0.0,-1.0,0.0,0.0]
[1780288635597,60.2,73355.15,0.0,-1.0,0.0,0.0]
[1780288636603,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288637611,60.2,73344.17,0.0,-1.0,0.0,0.0]
[1780288642646,60.2,73344.99,0.0,-1.0,0.0,0.0]
[1780288645671,60.2,73339.21,0.0,-1.0,0.0,0.0]
[1780288650706,60.2,73338.07,0.0,-1.0,0.0,0.0]
[1780288655744,60.2,73339.34,0.0,-1.0,0.0,0.0]
[1780288660776,60.2,73338.62,0.0,-1.0,0.0,0.0]
[1780288665811,60.2,73337.8,0.0,-1.0,0.0,0.0]
[1780288667828,60.2,73334.02,0.0,-1.0,0.0,0.0]
[1780288670850,60.2,73339.7,0.0,-1.0,0.0,0.0]
[1780288673870,60.2,73346.99,0.0,-1.0,0.0,0.0]
[1780288675888,60.2,73349.63,0.0,-1.0,0.0,0.0]
[1780288679911,60.2,73344.09,0.0,-1.0,0.0,0.0]
[1780288684948,60.2,73343.01,0.0,-1.0,0.0,0.0]
[1780288687968,60.2,73348.19,0.0,-1.0,0.0,0.0]
[1780288689983,60.2,73351.27,0.0,-1.0,0.0,0.0]
[1780288695028,60.2,73352.26,0.0,-1.0,0.0,0.0]
[1780288700059,60.2,73350.48,0.0,-1.0,0.0,0.0]
[1780288705095,60.2,73349.89,0.0,-1.0,0.0,0.0]
[1780288710129,60.2,73348.7,0.0,-1.0,0.0,0.0]
[1780288715897,60.2,73337.09,0.0,-1.0,0.0,0.0]
[1780288721206,60.2,73336.56,0.0,-1.0,0.0,0.0]
[1780288725967,60.2,73341.72,0.0,-1.0,0.0,0.0]
[1780288731276,60.2,73342.23,0.0,-1.0,0.0,0.0]
[1780288736312,60.2,73341.11,0.0,-1.0,0.0,0.0]
[1780288741346,60.2,73339.16,0.0,-1.0,0.0,0.0]
[1780288743360,60.2,73333.73,0.0,-1.0,0.0,0.0]
[1780288746111,60.2,73320.89,0.0,-1.0,0.0,0.0]
[1780288747388,60.2,73318.53,0.0,-1.0,0.0,0.0]
[1780288752425,60.2,73316.17,0.0,-1.0,0.0,0.0]
[1780288757459,60.2,73318.04,0.0,-1.0,0.0,0.0]
[1780288760479,60.2,73320.87,0.0,-1.0,0.0,0.0]
[1780288765514,60.2,73321.41,0.0,-1.0,0.0,0.0]
[1780288771556,60.2,73325.5,0.0,-1.0,0.0,0.0]
[1780288776592,60.2,73321.58,0.0,-1.0,0.0,0.0]
[1780288781626,60.2,73323.08,0.0,-1.0,0.0,0.0]
[1780288786662,60.2,73324.7,0.0,-1.0,0.0,0.0]
[1780288791698,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780288796740,60.2,73329.39,0.0,-1.0,0.0,0.0]
[1780288801769,60.2,73334.83,0.0,-1.0,0.0,0.0]
[1780288806804,60.2,73338.14,0.0,-1.0,0.0,0.0]
[1780288811839,60.2,73348.29,0.0,-1.0,0.0,0.0]
[1780288812847,60.2,73349.68,0.0,-1.0,0.0,0.0]
[1780288817892,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780288822926,60.2,73349.53,0.0,-1.0,0.0,0.0]
[1780288827961,60.2,73349.63,0.0,-1.0,0.0,0.0]
[1780288832996,60.2,73350.21,0.0,-1.0,0.0,0.0]
[1780288838031,60.2,73349.65,0.0,-1.0,0.0,0.0]
[1780288843065,60.2,73349.06,0.0,-1.0,0.0,0.0]
[1780288848102,60.2,73345.56,0.0,-1.0,0.0,0.0]
[1780288854142,60.2,73349.1,0.0,-1.0,0.0,0.0]
[1780288859178,60.2,73352.14,0.0,-1.0,0.0,0.0]
[1780288864213,60.2,73351.83,0.0,-1.0,0.0,0.0]
[1780288869248,60.2,73351.72,0.0,-1.0,0.0,0.0]
[1780288872271,60.2,73358.1,0.0,-1.0,0.0,0.0]
[1780288873277,60.2,73367.58,0.0,-1.0,0.0,0.0]
[1780288874284,60.2,73368.35,0.0,-1.0,0.0,0.0]
[1780288879319,60.2,73367.92,0.0,-1.0,0.0,0.0]
[1780288884354,60.2,73368.26,0.0,-1.0,0.0,0.0]
[1780288889390,60.2,73368.22,0.0,-1.0,0.0,0.0]
[1780288894424,60.2,73367.75,0.0,-1.0,0.0,0.0]
[1780288899459,60.2,73367.34,0.0,-1.0,0.0,0.0]
[1780288904494,60.2,73367.37,0.0,-1.0,0.0,0.0]
[1780288909530,60.2,73370.91,0.0,-1.0,0.0,0.0]
[1780288914566,60.2,73372.55,0.0,-1.0,0.0,0.0]
[1780288920610,60.2,73374.37,0.0,-1.0,0.0,0.0]
[1780288927657,60.2,73373.43,0.0,-1.0,0.0,0.0]
[1780288932691,60.2,73373.7,0.0,-1.0,0.0,0.0]
[1780288935712,60.2,73366.13,0.0,-1.0,0.0,0.0]
[1780288940748,60.2,73370.69,0.0,-1.0,0.0,0.0]
[1780288947543,60.2,73374.27,0.0,-1.0,0.0,0.0]
[1780288952832,60.2,73367.61,0.0,-1.0,0.0,0.0]
[1780288954845,60.2,73365.5,0.0,-1.0,0.0,0.0]
[1780288959881,60.2,73364.94,0.0,-1.0,0.0,0.0]
[1780288964915,60.2,73362.76,0.0,-1.0,0.0,0.0]
[1780288969950,60.2,73358.77,0.0,-1.0,0.0,0.0]
[1780288974994,60.2,73356.11,0.0,-1.0,0.0,0.0]
[1780288980034,60.2,73356.51,0.0,-1.0,0.0,0.0]
[1780288983055,60.2,73351.18,0.0,-1.0,0.0,0.0]
[1780288984060,60.2,73343.15,0.0,-1.0,0.0,0.0]
[1780288985084,60.2,73341.13,0.0,-1.0,0.0,0.0]
[1780288990102,60.2,73347.02,0.0,-1.0,0.0,0.0]
[1780288992114,60.2,73353.79,0.0,-1.0,0.0,0.0]
[1780288997148,60.2,73354.32,0.0,-1.0,0.0,0.0]
[1780289002185,60.2,73353.58,0.0,-1.0,0.0,0.0]
[1780289007221,60.2,73358.05,0.0,-1.0,0.0,0.0]
[1780289012256,60.2,73356.72,0.0,-1.0,0.0,0.0]
[1780289017291,60.2,73356.74,0.0,-1.0,0.0,0.0]
[1780289022327,60.2,73357.9,0.0,-1.0,0.0,0.0]
[1780289027361,60.2,73356.89,0.0,-1.0,0.0,0.0]
[1780289032396,60.2,73357.0,0.0,-1.0,0.0,0.0]
[1780289037432,60.2,73357.2,0.0,-1.0,0.0,0.0]
[1780289042467,60.2,73357.19,0.0,-1.0,0.0,0.0]
[1780289048246,60.2,73357.17,0.0,-1.0,0.0,0.0]
[1780289051530,60.2,73365.25,0.0,-1.0,0.0,0.0]
[1780289052537,60.2,73367.67,0.0,-1.0,0.0,0.0]
[1780289056566,60.2,73374.65,0.0,-1.0,0.0,0.0]
[1780289061601,60.2,73374.14,0.0,-1.0,0.0,0.0]
[1780289066636,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780289071671,60.2,73371.61,0.0,-1.0,0.0,0.0]
[1780289076707,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780289079729,60.2,73378.18,0.0,-1.0,0.0,0.0]
[1780289084764,60.2,73378.76,0.0,-1.0,0.0,0.0]
[1780289089799,60.2,73376.87,0.0,-1.0,0.0,0.0]
[1780289094834,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780289101885,60.2,73373.75,0.0,-1.0,0.0,0.0]
[1780289106917,60.2,73374.76,0.0,-1.0,0.0,0.0]
[1780289111953,60.2,73374.62,0.0,-1.0,0.0,0.0]
[1780289117995,60.2,73372.05,0.0,-1.0,0.0,0.0]
[1780289123032,60.2,73370.98,0.0,-1.0,0.0,0.0]
[1780289128069,60.2,73369.68,0.0,-1.0,0.0,0.0]
[1780289133101,60.2,73369.25,0.0,-1.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,-1.0,0.0,0.0]
[1780289146194,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289147201,60.2,73351.43,0.0,-1.0,0.0,0.0]
[1780289148209,60.2,73347.21,0.0,-1.0,0.0,0.0]
[1780289150223,60.2,73346.07,0.0,-1.0,0.0,0.0]
[1780289155260,60.2,73342.37,0.0,-1.0,0.0,0.0]
[1780289158281,60.2,73333.8,0.0,-1.0,0.0,0.0]
[1780289159289,60.2,73328.41,0.0,-1.0,0.0,0.0]
[1780289160298,60.2,73327.37,0.0,-1.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,-1.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,-1.0,0.0,0.0]
[1780289171378,60.2,73331.28,0.0,-1.0,0.0,0.0]
[1780289176412,60.2,73335.09,0.0,-1.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,-1.0,0.0,0.0]
[1780289184465,60.2,73341.61,0.0,-1.0,0.0,0.0]
[1780289189500,60.2,73341.03,0.0,-1.0,0.0,0.0]
[1780289194536,60.2,73341.22,0.0,-1.0,0.0,0.0]
[1780289199570,60.2,73338.6,0.0,-1.0,0.0,0.0]
[1780289204607,60.2,73339.47,0.0,-1.0,0.0,0.0]
[1780289209643,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,-1.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,-1.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,-1.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,-1.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,-1.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,-1.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,-1.0,0.0,0.0]
[1780289250929,60.2,73346.28,0.0,-1.0,0.0,0.0]
[1780289255964,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780289260999,60.2,73343.4,0.0,-1.0,0.0,0.0]
[1780289265028,60.2,73336.02,0.0,-1.0,0.0,0.0]
[1780289268050,60.2,73330.76,0.0,-1.0,0.0,0.0]
[1780289273085,60.2,73328.44,0.0,-1.0,0.0,0.0]
[1780289278121,60.2,73327.49,0.0,-1.0,0.0,0.0]
[1780289283156,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780289285169,60.2,73321.22,0.0,-1.0,0.0,0.0]
[1780289286183,60.2,73321.05,0.0,-1.0,0.0,0.0]
[1780289291211,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780289296246,60.2,73321.39,0.0,-1.0,0.0,0.0]
[1780289301282,60.2,73316.23,0.0,-1.0,0.0,0.0]
[1780289303296,60.2,73309.7,0.0,-1.0,0.0,0.0]
[1780289305310,60.2,73305.03,0.0,-1.0,0.0,0.0]
[1780289310344,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780289315381,60.2,73303.65,0.0,-1.0,0.0,0.0]
[1780289321424,60.2,73303.59,0.0,-1.0,0.0,0.0]
[1780289326459,60.2,73301.97,0.0,-1.0,0.0,0.0]
[1780289331494,60.2,73298.34,0.0,-1.0,0.0,0.0]
[1780289336530,60.2,73297.09,0.0,-1.0,0.0,0.0]
[1780289341564,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780289343578,60.2,73286.71,0.0,-1.0,0.0,0.0]
[1780289344585,60.2,73285.5,0.0,-1.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,-1.0,0.0,0.0]
[1780289346600,60.2,73269.23,0.0,-1.0,0.0,0.0]
[1780289347607,60.2,73260.88,0.0,-1.0,0.0,0.0]
[1780289348613,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780289349620,60.2,73238.28,0.0,-1.0,0.0,0.0]
[1780289350627,60.2,73231.57,0.0,-1.0,0.0,0.0]
[1780289351634,60.2,73230.45,0.0,-1.0,0.0,0.0]
[1780289353648,60.2,73241.31,0.0,-1.0,0.0,0.0]
[1780289354656,60.2,73240.64,0.0,-1.0,0.0,0.0]
[1780289356670,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780289358688,60.2,73259.51,0.0,-1.0,0.0,0.0]
[1780289359693,60.2,73262.61,0.0,-1.0,0.0,0.0]
[1780289361706,60.2,73268.93,0.0,-1.0,0.0,0.0]
[1780289366742,60.2,73267.71,0.0,-1.0,0.0,0.0]
[1780289371777,60.2,73271.54,0.0,-1.0,0.0,0.0]
[1780289376814,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780289381848,60.2,73277.78,0.0,-1.0,0.0,0.0]
[1780289383866,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780289384873,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780289389908,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780289394943,60.2,73292.1,0.0,-1.0,0.0,0.0]
[1780289399716,60.2,73298.43,0.0,-1.0,0.0,0.0]
[1780289404027,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780289408047,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780289409798,60.2,73315.47,0.0,-1.0,0.0,0.0]
[1780289412075,60.2,73317.42,0.0,-1.0,0.0,0.0]
[1780289413083,60.2,73324.05,0.0,-1.0,0.0,0.0]
[1780289414091,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780289416104,60.2,73336.74,0.0,-1.0,0.0,0.0]
[1780289417111,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780289421140,60.2,73331.27,0.0,-1.0,0.0,0.0]
[1780289426176,60.2,73332.09,0.0,-1.0,0.0,0.0]
[1780289431211,60.2,73335.1,0.0,-1.0,0.0,0.0]
[1780289436246,60.2,73334.87,0.0,-1.0,0.0,0.0]
[1780289441281,60.2,73334.61,0.0,-1.0,0.0,0.0]
[1780289446315,60.2,73332.55,0.0,-1.0,0.0,0.0]
[1780289451350,60.2,73332.02,0.0,-1.0,0.0,0.0]
[1780289456385,60.2,73326.92,0.0,-1.0,0.0,0.0]
[1780289461422,60.2,73324.23,0.0,-1.0,0.0,0.0]
[1780289466459,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780289471493,60.2,73326.71,0.0,-1.0,0.0,0.0]
[1780289476529,60.2,73326.87,0.0,-1.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,-1.0,0.0,0.0]
[1780289488616,60.2,73342.67,0.0,-1.0,0.0,0.0]
[1780289489624,60.2,73352.7,0.0,-1.0,0.0,0.0]
[1780289490630,60.2,73353.27,0.0,-1.0,0.0,0.0]
[1780289492644,60.2,73356.7,0.0,-1.0,0.0,0.0]
[1780289496672,60.2,73362.8,0.0,-1.0,0.0,0.0]
[1780289499692,60.2,73366.26,0.0,-1.0,0.0,0.0]
[1780289504730,60.2,73368.73,0.0,-1.0,0.0,0.0]
[1780289509762,60.2,73370.27,0.0,-1.0,0.0,0.0]
[1780289513792,60.2,73375.89,0.0,-1.0,0.0,0.0]
[1780289515806,60.2,73377.95,0.0,-1.0,0.0,0.0]
[1780289520840,60.2,73376.69,0.0,-1.0,0.0,0.0]
[1780289524869,60.2,73382.95,0.0,-1.0,0.0,0.0]
[1780289529903,60.2,73388.8,0.0,-1.0,0.0,0.0]
[1780289534938,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780289539972,60.2,73383.82,0.0,-1.0,0.0,0.0]
[1780289546030,60.2,73388.75,0.0,-1.0,0.0,0.0]
[1780289551071,60.2,73385.84,0.0,-1.0,0.0,0.0]
[1780289556097,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780289561132,60.2,73390.96,0.0,-1.0,0.0,0.0]
[1780289564153,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780289569189,60.2,73397.32,0.0,-1.0,0.0,0.0]
[1780289574223,60.2,73396.36,0.0,-1.0,0.0,0.0]
[1780289577244,60.2,73391.16,0.0,-1.0,0.0,0.0]
[1780289583286,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289591094,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780289596377,60.2,73392.45,0.0,-1.0,0.0,0.0]
[1780289601413,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780289606447,60.2,73393.98,0.0,-1.0,0.0,0.0]
[1780289611483,60.2,73397.21,0.0,-1.0,0.0,0.0]
[1780289616517,60.2,73399.59,0.0,-1.0,0.0,0.0]
[1780289621552,60.2,73400.52,0.0,-1.0,0.0,0.0]
[1780289626589,60.2,73397.77,0.0,-1.0,0.0,0.0]
[1780289631628,60.2,73399.56,0.0,-1.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,-1.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,-1.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,-1.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,-1.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,-1.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,-1.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,-1.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,-1.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,-1.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,-1.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,-1.0,0.0,0.0]
[1780289694072,60.2,73408.92,0.0,-1.0,0.0,0.0]
[1780289699107,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780289704141,60.2,73407.37,0.0,-1.0,0.0,0.0]
[1780289708170,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780289713204,60.2,73398.24,0.0,-1.0,0.0,0.0]
[1780289718240,60.2,73391.17,0.0,-1.0,0.0,0.0]
[1780289723275,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289728310,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780289733344,60.2,73386.56,0.0,-1.0,0.0,0.0]
[1780289738378,60.2,73386.28,0.0,-1.0,0.0,0.0]
[1780289742191,60.2,73393.17,0.0,-1.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,-1.0,0.0,0.0]
[1780289752262,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,-1.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,-1.0,0.0,0.0]
[1780289765579,60.2,73416.44,0.0,-1.0,0.0,0.0]
[1780289770614,60.2,73420.94,0.0,-1.0,0.0,0.0]
[1780289775649,60.2,73422.45,0.0,-1.0,0.0,0.0]
[1780289780684,60.2,73423.51,0.0,-1.0,0.0,0.0]
[1780289784718,60.2,73430.69,0.0,-1.0,0.0,0.0]
[1780289786731,60.2,73434.66,0.0,-1.0,0.0,0.0]
[1780289789757,60.2,73440.18,0.0,-1.0,0.0,0.0]
[1780289791767,60.2,73443.3,0.0,-1.0,0.0,0.0]
[1780289792774,60.2,73455.36,0.0,-1.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,-1.0,0.0,0.0]
[1780289794790,60.2,73470.46,0.0,-1.0,0.0,0.0]
[1780289795796,60.2,73476.31,0.0,-1.0,0.0,0.0]
[1780289796805,60.2,73476.33,0.0,-1.0,0.0,0.0]
[1780289801839,60.2,73477.62,0.0,-1.0,0.0,0.0]
[1780289804863,60.2,73470.65,0.0,-1.0,0.0,0.0]
[1780289805873,60.2,73470.48,0.0,-1.0,0.0,0.0]
[1780289809897,60.2,73464.47,0.0,-1.0,0.0,0.0]
[1780289812920,60.2,73461.2,0.0,-1.0,0.0,0.0]
[1780289817952,60.2,73456.38,0.0,-1.0,0.0,0.0]
[1780289819966,60.2,73452.02,0.0,-1.0,0.0,0.0]
[1780289822987,60.2,73446.17,0.0,-1.0,0.0,0.0]
[1780289828025,60.2,73442.49,0.0,-1.0,0.0,0.0]
[1780289830042,60.2,73450.68,0.0,-1.0,0.0,0.0]
[1780289832053,60.2,73452.19,0.0,-1.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,-1.0,0.0,0.0]
[1780289838098,60.2,73463.22,0.0,-1.0,0.0,0.0]
[1780289840111,60.2,73469.08,0.0,-1.0,0.0,0.0]
[1780289843132,60.2,73464.03,0.0,-1.0,0.0,0.0]
[1780289845153,60.2,73458.64,0.0,-1.0,0.0,0.0]
[1780289846155,60.2,73452.99,0.0,-1.0,0.0,0.0]
[1780289851188,60.2,73460.15,0.0,-1.0,0.0,0.0]
[1780289855216,60.2,73469.0,0.0,-1.0,0.0,0.0]
[1780289860251,60.2,73471.54,0.0,-1.0,0.0,0.0]
[1780289865286,60.2,73466.23,0.0,-1.0,0.0,0.0]
[1780289870323,60.2,73462.93,0.0,-1.0,0.0,0.0]
[1780289876364,60.2,73462.02,0.0,-1.0,0.0,0.0]
[1780289882407,60.2,73461.03,0.0,-1.0,0.0,0.0]
[1780289887442,60.2,73456.12,0.0,-1.0,0.0,0.0]
[1780289893257,60.2,73458.93,0.0,-1.0,0.0,0.0]
[1780289898521,60.2,73457.91,0.0,-1.0,0.0,0.0]
[1780289903553,60.2,73456.89,0.0,-1.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,-1.0,0.0,0.0]
[1780289911610,60.2,73451.02,0.0,-1.0,0.0,0.0]
[1780289916645,60.2,73448.35,0.0,-1.0,0.0,0.0]
[1780289921680,60.2,73447.72,0.0,-1.0,0.0,0.0]
[1780289926718,60.2,73448.27,0.0,-1.0,0.0,0.0]
[1780289931762,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780289936797,60.2,73449.13,0.0,-1.0,0.0,0.0]
[1780289943610,60.2,73449.69,0.0,-1.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,-1.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,-1.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,-1.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,-1.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,-1.0,0.0,0.0]
[1780289971038,60.2,73431.74,0.0,-1.0,0.0,0.0]
[1780289972045,60.2,73430.15,0.0,-1.0,0.0,0.0]
[1780289977085,60.2,73426.66,0.0,-1.0,0.0,0.0]
[1780289982117,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289986147,60.2,73417.83,0.0,-1.0,0.0,0.0]
[1780289989167,60.2,73411.65,0.0,-1.0,0.0,0.0]
[1780289994203,60.2,73411.66,0.0,-1.0,0.0,0.0]
[1780289999239,60.2,73411.57,0.0,-1.0,0.0,0.0]
[1780290003268,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780290008310,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290010328,60.2,73401.11,0.0,-1.0,0.0,0.0]
[1780290014350,60.2,73413.13,0.0,-1.0,0.0,0.0]
[1780290019386,60.2,73418.36,0.0,-1.0,0.0,0.0]
[1780290025429,60.2,73418.9,0.0,-1.0,0.0,0.0]
[1780290030467,60.2,73421.2,0.0,-1.0,0.0,0.0]
[1780290032477,60.2,73415.66,0.0,-1.0,0.0,0.0]
[1780290037511,60.2,73414.53,0.0,-1.0,0.0,0.0]
[1780290042549,60.2,73418.04,0.0,-1.0,0.0,0.0]
[1780290047582,60.2,73416.75,0.0,-1.0,0.0,0.0]
[1780290052618,60.2,73419.07,0.0,-1.0,0.0,0.0]
[1780290057652,60.2,73412.84,0.0,-1.0,0.0,0.0]
[1780290059667,60.2,73407.58,0.0,-1.0,0.0,0.0]
[1780290064471,60.2,73395.92,0.0,-1.0,0.0,0.0]
[1780290066716,60.2,73389.35,0.0,-1.0,0.0,0.0]
[1780290071752,60.2,73388.94,0.0,-1.0,0.0,0.0]
[1780290076787,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780290082832,60.2,73388.07,0.0,-1.0,0.0,0.0]
[1780290084612,60.2,73376.6,0.0,-1.0,0.0,0.0]
[1780290088871,60.2,73369.74,0.0,-1.0,0.0,0.0]
[1780290093907,60.2,73369.34,0.0,-1.0,0.0,0.0]
[1780290095920,60.2,73364.32,0.0,-1.0,0.0,0.0]
[1780290100954,60.2,73362.8,0.0,-1.0,0.0,0.0]
[1780290106996,60.2,73360.96,0.0,-1.0,0.0,0.0]
[1780290112038,60.2,73357.78,0.0,-1.0,0.0,0.0]
[1780290113043,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780290114054,60.2,73343.98,0.0,-1.0,0.0,0.0]
[1780290116066,60.2,73340.64,0.0,-1.0,0.0,0.0]
[1780290119085,60.2,73346.69,0.0,-1.0,0.0,0.0]
[1780290120094,60.2,73347.37,0.0,-1.0,0.0,0.0]
[1780290125126,60.2,73347.06,0.0,-1.0,0.0,0.0]
[1780290130163,60.2,73347.46,0.0,-1.0,0.0,0.0]
[1780290135199,60.2,73349.43,0.0,-1.0,0.0,0.0]
[1780290140233,60.2,73352.08,0.0,-1.0,0.0,0.0]
[1780290145267,60.2,73351.63,0.0,-1.0,0.0,0.0]
[1780290150301,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780290155338,60.2,73355.06,0.0,-1.0,0.0,0.0]
[1780290157351,60.2,73362.13,0.0,-1.0,0.0,0.0]
[1780290161378,60.2,73370.1,0.0,-1.0,0.0,0.0]
[1780290166413,60.2,73372.45,0.0,-1.0,0.0,0.0]
[1780290171449,60.2,73374.4,0.0,-1.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,-1.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,-1.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,-1.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,-1.0,0.0,0.0]
[1780290226833,60.2,73374.7,0.0,-1.0,0.0,0.0]
[1780290231868,60.2,73375.93,0.0,-1.0,0.0,0.0]
[1780290237910,60.2,73376.88,0.0,-1.0,0.0,0.0]
[1780290242946,60.2,73375.75,0.0,-1.0,0.0,0.0]
[1780290247982,60.2,73375.21,0.0,-1.0,0.0,0.0]
[1780290253018,60.2,73376.58,0.0,-1.0,0.0,0.0]
[1780290258052,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,-1.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,-1.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780290275172,60.2,73398.0,0.0,-1.0,0.0,0.0]
[1780290280206,60.2,73396.91,0.0,-1.0,0.0,0.0]
[1780290285242,60.2,73390.7,0.0,-1.0,0.0,0.0]
[1780290289277,60.2,73395.93,0.0,-1.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,-1.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,-1.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,-1.0,0.0,0.0]
[1780290302377,60.2,73410.95,0.0,-1.0,0.0,0.0]
[1780290303372,60.2,73413.34,0.0,-1.0,0.0,0.0]
[1780290308409,60.2,73410.76,0.0,-1.0,0.0,0.0]
[1780290313445,60.2,73411.77,0.0,-1.0,0.0,0.0]
[1780290318482,60.2,73410.5,0.0,-1.0,0.0,0.0]
[1780290323517,60.2,73408.34,0.0,-1.0,0.0,0.0]
[1780290328554,60.2,73408.35,0.0,-1.0,0.0,0.0]
[1780290333588,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290334598,60.2,73399.68,0.0,-1.0,0.0,0.0]
[1780290337616,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780290342650,60.2,73407.98,0.0,-1.0,0.0,0.0]
[1780290347686,60.2,73405.28,0.0,-1.0,0.0,0.0]
[1780290349699,60.2,73400.22,0.0,-1.0,0.0,0.0]
[1780290354735,60.2,73395.96,0.0,-1.0,0.0,0.0]
[1780290359770,60.2,73394.55,0.0,-1.0,0.0,0.0]
[1780290363799,60.2,73388.68,0.0,-1.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,-1.0,0.0,0.0]
[1780290368838,60.2,73367.05,0.0,-1.0,0.0,0.0]
[1780290373873,60.2,73366.05,0.0,-1.0,0.0,0.0]
[1780290378908,60.2,73366.28,0.0,-1.0,0.0,0.0]
[1780290381930,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780290384950,60.2,73380.92,0.0,-1.0,0.0,0.0]
[1780290389986,60.2,73383.47,0.0,-1.0,0.0,0.0]
[1780290395022,60.2,73385.32,0.0,-1.0,0.0,0.0]
[1780290396806,60.2,73390.56,0.0,-1.0,0.0,0.0]
[1780290402071,60.2,73392.91,0.0,-1.0,0.0,0.0]
[1780290407106,60.2,73392.59,0.0,-1.0,0.0,0.0]
[1780290412141,60.2,73393.11,0.0,-1.0,0.0,0.0]
[1780290417176,60.2,73393.13,0.0,-1.0,0.0,0.0]
[1780290422211,60.2,73394.96,0.0,-1.0,0.0,0.0]
[1780290429261,60.2,73394.9,0.0,-1.0,0.0,0.0]
[1780290434298,60.2,73390.24,0.0,-1.0,0.0,0.0]
[1780290440339,60.2,73387.7,0.0,-1.0,0.0,0.0]
[1780290446381,60.2,73388.13,0.0,-1.0,0.0,0.0]
[1780290451416,60.2,73388.47,0.0,-1.0,0.0,0.0]
[1780290456451,60.2,73388.38,0.0,-1.0,0.0,0.0]
[1780290460486,60.2,73404.84,0.0,-1.0,0.0,0.0]
[1780290461493,60.2,73412.82,0.0,-1.0,0.0,0.0]
[1780290462499,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290467534,60.2,73414.44,0.0,-1.0,0.0,0.0]
[1780290472570,60.2,73416.33,0.0,-1.0,0.0,0.0]
[1780290477606,60.2,73417.1,0.0,-1.0,0.0,0.0]
[1780290482639,60.2,73414.41,0.0,-1.0,0.0,0.0]
[1780290488683,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290489691,60.2,73408.43,0.0,-1.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,-1.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,-1.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,-1.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,-1.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,-1.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,-1.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,-1.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,-1.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,-1.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,-1.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,-1.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,-1.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,-1.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,-1.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,-1.0,0.0,0.0]
[1780290578072,60.2,73388.44,0.0,-1.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,-1.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,-1.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,-1.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,-1.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,-1.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,-1.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,-1.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,-1.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780290649808,60.2,73378.07,0.0,-1.0,0.0,0.0]
[1780290650821,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,-1.0,0.0,0.0]
[1780290652830,60.2,73364.24,0.0,-1.0,0.0,0.0]
[1780290658871,60.2,73361.25,0.0,-1.0,0.0,0.0]
[1780290663906,60.2,73361.64,0.0,-1.0,0.0,0.0]
[1780290668941,60.2,73361.52,0.0,-1.0,0.0,0.0]
[1780290673986,60.2,73365.43,0.0,-1.0,0.0,0.0]
[1780290679024,60.2,73366.31,0.0,-1.0,0.0,0.0]
[1780290684061,60.2,73366.08,0.0,-1.0,0.0,0.0]
[1780290689090,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780290695131,60.2,73358.39,0.0,-1.0,0.0,0.0]
[1780290700167,60.2,73361.65,0.0,-1.0,0.0,0.0]
[1780290705203,60.2,73367.42,0.0,-1.0,0.0,0.0]
[1780290710237,60.2,73367.96,0.0,-1.0,0.0,0.0]
[1780290715272,60.2,73367.58,0.0,-1.0,0.0,0.0]
[1780290719300,60.2,73380.21,0.0,-1.0,0.0,0.0]
[1780290724335,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780290729371,60.2,73385.4,0.0,-1.0,0.0,0.0]
[1780290731384,60.2,73379.96,0.0,-1.0,0.0,0.0]
[1780290736421,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290741456,60.2,73380.84,0.0,-1.0,0.0,0.0]
[1780290746490,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780290751525,60.2,73385.94,0.0,-1.0,0.0,0.0]
[1780290756561,60.2,73386.32,0.0,-1.0,0.0,0.0]
[1780290761595,60.2,73391.4,0.0,-1.0,0.0,0.0]
[1780290766630,60.2,73393.68,0.0,-1.0,0.0,0.0]
[1780290773679,60.2,73394.43,0.0,-1.0,0.0,0.0]
[1780290779487,60.2,73396.98,0.0,-1.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,-1.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,-1.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,-1.0,0.0,0.0]
[1780290796840,60.2,73386.6,0.0,-1.0,0.0,0.0]
[1780290797847,60.2,73384.15,0.0,-1.0,0.0,0.0]
[1780290802882,60.2,73383.71,0.0,-1.0,0.0,0.0]
[1780290807918,60.2,73392.13,0.0,-1.0,0.0,0.0]
[1780290809932,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780290811946,60.2,73398.3,0.0,-1.0,0.0,0.0]
[1780290816983,60.2,73398.95,0.0,-1.0,0.0,0.0]
[1780290822016,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290827051,60.2,73401.64,0.0,-1.0,0.0,0.0]
[1780290832086,60.2,73399.75,0.0,-1.0,0.0,0.0]
[1780290837126,60.2,73400.21,0.0,-1.0,0.0,0.0]
[1780290842156,60.2,73400.96,0.0,-1.0,0.0,0.0]
[1780290850214,60.2,73400.04,0.0,-1.0,0.0,0.0]
[1780290855248,60.2,73400.77,0.0,-1.0,0.0,0.0]
[1780290861290,60.2,73401.02,0.0,-1.0,0.0,0.0]
[1780290866325,60.2,73400.87,0.0,-1.0,0.0,0.0]
[1780290871397,60.2,73401.3,0.0,-1.0,0.0,0.0]
[1780290876415,60.2,73400.65,0.0,-1.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,-1.0,0.0,0.0]
[1780290893544,60.2,73411.64,0.0,-1.0,0.0,0.0]
[1780290894550,60.2,73418.54,0.0,-1.0,0.0,0.0]
[1780290896565,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780290901599,60.2,73424.9,0.0,-1.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,-1.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,-1.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,-1.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,-1.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780290933823,60.2,73406.93,0.0,-1.0,0.0,0.0]
[1780290938858,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780290943893,60.2,73403.6,0.0,-1.0,0.0,0.0]
[1780290948928,60.2,73402.49,0.0,-1.0,0.0,0.0]
[1780290953963,60.2,73398.46,0.0,-1.0,0.0,0.0]
[1780290959000,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780290966071,60.2,73399.22,0.0,-1.0,0.0,0.0]
[1780290971105,60.2,73398.65,0.0,-1.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,-1.0,0.0,0.0]
[1780290979163,60.2,73389.04,0.0,-1.0,0.0,0.0]
[1780290980171,60.2,73378.33,0.0,-1.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,-1.0,0.0,0.0]
[1780290983205,60.2,73367.15,0.0,-1.0,0.0,0.0]
[1780290988228,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780290993263,60.2,73370.27,0.0,-1.0,0.0,0.0]
[1780290994272,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780290995277,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780291000312,60.2,73362.94,0.0,-1.0,0.0,0.0]
[1780291005347,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780291010382,60.2,73363.77,0.0,-1.0,0.0,0.0]
[1780291015418,60.2,73364.92,0.0,-1.0,0.0,0.0]
[1780291020452,60.2,73365.64,0.0,-1.0,0.0,0.0]
[1780291023475,60.2,73371.88,0.0,-1.0,0.0,0.0]
[1780291028509,60.2,73364.28,0.0,-1.0,0.0,0.0]
[1780291033545,60.2,73360.28,0.0,-1.0,0.0,0.0]
[1780291038581,60.2,73360.65,0.0,-1.0,0.0,0.0]
[1780291043616,60.2,73360.63,0.0,-1.0,0.0,0.0]
[1780291045629,60.2,73353.45,0.0,-1.0,0.0,0.0]
[1780291050663,60.2,73354.08,0.0,-1.0,0.0,0.0]
[1780291055698,60.2,73360.0,0.0,-1.0,0.0,0.0]
[1780291059726,60.2,73366.75,0.0,-1.0,0.0,0.0]
[1780291064762,60.2,73371.2,0.0,-1.0,0.0,0.0]
[1780291069798,60.2,73373.81,0.0,-1.0,0.0,0.0]
[1780291075840,60.2,73374.92,0.0,-1.0,0.0,0.0]
[1780291081648,60.2,73371.87,0.0,-1.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,-1.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,-1.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,-1.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,-1.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,-1.0,0.0,0.0]
[1780291114108,60.2,73361.24,0.0,-1.0,0.0,0.0]
[1780291116122,60.2,73366.52,0.0,-1.0,0.0,0.0]
[1780291119145,60.2,73373.26,0.0,-1.0,0.0,0.0]
[1780291124179,60.2,73373.35,0.0,-1.0,0.0,0.0]
[1780291129215,60.2,73374.18,0.0,-1.0,0.0,0.0]
[1780291134251,60.2,73373.21,0.0,-1.0,0.0,0.0]
[1780291135258,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780291136266,60.2,73366.51,0.0,-1.0,0.0,0.0]
[1780291141302,60.2,73364.59,0.0,-1.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,-1.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,-1.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,-1.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,-1.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,-1.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,-1.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,-1.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,-1.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,-1.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,-1.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,-1.0,0.0,0.0]
[1780291206759,60.2,73359.31,0.0,-1.0,0.0,0.0]
[1780291211794,60.2,73362.02,0.0,-1.0,0.0,0.0]
[1780291213808,60.2,73367.54,0.0,-1.0,0.0,0.0]
[1780291218844,60.2,73364.27,0.0,-1.0,0.0,0.0]
[1780291223879,60.2,73365.32,0.0,-1.0,0.0,0.0]
[1780291229689,60.2,73374.68,0.0,-1.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,-1.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,-1.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,-1.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780291262157,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,-1.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,-1.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,-1.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,-1.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,-1.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,-1.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,-1.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,-1.0,0.0,0.0]
[1780291336675,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780291341710,60.2,73416.79,0.0,-1.0,0.0,0.0]
[1780291346745,60.2,73420.54,0.0,-1.0,0.0,0.0]
[1780291351784,60.2,73420.67,0.0,-1.0,0.0,0.0]
[1780291356817,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780291361852,60.2,73424.8,0.0,-1.0,0.0,0.0]
[1780291366888,60.2,73424.96,0.0,-1.0,0.0,0.0]
[1780291371922,60.2,73425.16,0.0,-1.0,0.0,0.0]
[1780291373937,60.2,73419.82,0.0,-1.0,0.0,0.0]
[1780291374944,60.2,73402.23,0.0,-1.0,0.0,0.0]
[1780291375950,60.2,73390.77,0.0,-1.0,0.0,0.0]
[1780291381993,60.2,73388.99,0.0,-1.0,0.0,0.0]
[1780291384011,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780291385016,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780291390055,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780291395088,60.2,73396.44,0.0,-1.0,0.0,0.0]
[1780291400891,60.2,73394.84,0.0,-1.0,0.0,0.0]
[1780291406162,60.2,73395.34,0.0,-1.0,0.0,0.0]
[1780291411216,60.2,73394.09,0.0,-1.0,0.0,0.0]
[1780291412220,60.2,73388.67,0.0,-1.0,0.0,0.0]
[1780291417255,60.2,73387.98,0.0,-1.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,-1.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,-1.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,-1.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,-1.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780291454518,60.2,73369.37,0.0,-1.0,0.0,0.0]
[1780291455525,60.2,73365.13,0.0,-1.0,0.0,0.0]
[1780291457540,60.2,73364.39,0.0,-1.0,0.0,0.0]
[1780291462578,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780291473656,60.2,73365.18,0.0,-1.0,0.0,0.0]
[1780291479702,60.2,73364.55,0.0,-1.0,0.0,0.0]
[1780291484732,60.2,73362.58,0.0,-1.0,0.0,0.0]
[1780291489765,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780291492787,60.2,73355.45,0.0,-1.0,0.0,0.0]
[1780291493793,60.2,73352.39,0.0,-1.0,0.0,0.0]
[1780291498830,60.2,73351.59,0.0,-1.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,-1.0,0.0,0.0]
[1780291506884,60.2,73340.73,0.0,-1.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,-1.0,0.0,0.0]
[1780291510913,60.2,73322.78,0.0,-1.0,0.0,0.0]
[1780291512927,60.2,73317.65,0.0,-1.0,0.0,0.0]
[1780291515948,60.2,73310.02,0.0,-1.0,0.0,0.0]
[1780291518968,60.2,73304.05,0.0,-1.0,0.0,0.0]
[1780291524006,60.2,73303.34,0.0,-1.0,0.0,0.0]
[1780291527024,60.2,73296.79,0.0,-1.0,0.0,0.0]
[1780291532059,60.2,73295.97,0.0,-1.0,0.0,0.0]
[1780291537094,60.2,73285.0,0.0,-1.0,0.0,0.0]
[1780291541122,60.2,73283.15,0.0,-1.0,0.0,0.0]
[1780291542130,60.2,73283.48,0.0,-1.0,0.0,0.0]
[1780291547164,60.2,73286.56,0.0,-1.0,0.0,0.0]
[1780291548171,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,-1.0,0.0,0.0]
[1780291552199,60.2,73269.63,0.0,-1.0,0.0,0.0]
[1780291557234,60.2,73268.34,0.0,-1.0,0.0,0.0]
[1780291562029,60.2,73279.25,0.0,-1.0,0.0,0.0]
[1780291567312,60.2,73283.71,0.0,-1.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,-1.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,-1.0,0.0,0.0]
[1780291582169,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780291587452,60.2,73294.74,0.0,-1.0,0.0,0.0]
[1780291592486,60.2,73293.33,0.0,-1.0,0.0,0.0]
[1780291597524,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291602557,60.2,73294.04,0.0,-1.0,0.0,0.0]
[1780291607593,60.2,73294.24,0.0,-1.0,0.0,0.0]
[1780291612630,60.2,73293.22,0.0,-1.0,0.0,0.0]
[1780291617665,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291622701,60.2,73294.43,0.0,-1.0,0.0,0.0]
[1780291627738,60.2,73285.54,0.0,-1.0,0.0,0.0]
[1780291628746,60.2,73284.82,0.0,-1.0,0.0,0.0]
[1780291633781,60.2,73281.74,0.0,-1.0,0.0,0.0]
[1780291638814,60.2,73279.7,0.0,-1.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,-1.0,0.0,0.0]
[1780291642842,60.2,73272.1,0.0,-1.0,0.0,0.0]
[1780291647880,60.2,73266.89,0.0,-1.0,0.0,0.0]
[1780291649894,60.2,73253.35,0.0,-1.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,-1.0,0.0,0.0]
[1780291655936,60.2,73252.43,0.0,-1.0,0.0,0.0]
[1780291660974,60.2,73252.01,0.0,-1.0,0.0,0.0]
[1780291662985,60.2,73259.01,0.0,-1.0,0.0,0.0]
[1780291664999,60.2,73265.54,0.0,-1.0,0.0,0.0]
[1780291670038,60.2,73265.39,0.0,-1.0,0.0,0.0]
[1780291675072,60.2,73272.32,0.0,-1.0,0.0,0.0]
[1780291680108,60.2,73274.95,0.0,-1.0,0.0,0.0]
[1780291685142,60.2,73271.97,0.0,-1.0,0.0,0.0]
[1780291686148,60.2,73263.29,0.0,-1.0,0.0,0.0]
[1780291691183,60.2,73264.95,0.0,-1.0,0.0,0.0]
[1780291696219,60.2,73264.53,0.0,-1.0,0.0,0.0]
[1780291701257,60.2,73264.11,0.0,-1.0,0.0,0.0]
[1780291706289,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291711326,60.2,73257.58,0.0,-1.0,0.0,0.0]
[1780291716361,60.2,73259.78,0.0,-1.0,0.0,0.0]
[1780291721395,60.2,73260.55,0.0,-1.0,0.0,0.0]
[1780291726431,60.2,73256.34,0.0,-1.0,0.0,0.0]
[1780291733258,60.2,73256.11,0.0,-1.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,-1.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,-1.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,-1.0,0.0,0.0]
[1780291759667,60.2,73253.02,0.0,-1.0,0.0,0.0]
[1780291760673,60.2,73247.23,0.0,-1.0,0.0,0.0]
[1780291763473,60.2,73241.54,0.0,-1.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,-1.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,-1.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,-1.0,0.0,0.0]
[1780291782827,60.2,73249.4,0.0,-1.0,0.0,0.0]
[1780291787862,60.2,73245.24,0.0,-1.0,0.0,0.0]
[1780291792897,60.2,73243.49,0.0,-1.0,0.0,0.0]
[1780291795919,60.2,73239.25,0.0,-1.0,0.0,0.0]
[1780291800956,60.2,73237.41,0.0,-1.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,-1.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,-1.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,-1.0,0.0,0.0]
[1780291816083,60.2,73258.05,0.0,-1.0,0.0,0.0]
[1780291821118,60.2,73258.08,0.0,-1.0,0.0,0.0]
[1780291825148,60.2,73248.79,0.0,-1.0,0.0,0.0]
[1780291826157,60.2,73245.17,0.0,-1.0,0.0,0.0]
[1780291827162,60.2,73250.43,0.0,-1.0,0.0,0.0]
[1780291829177,60.2,73259.58,0.0,-1.0,0.0,0.0]
[1780291831192,60.2,73260.44,0.0,-1.0,0.0,0.0]
[1780291836232,60.2,73256.29,0.0,-1.0,0.0,0.0]
[1780291841267,60.2,73257.64,0.0,-1.0,0.0,0.0]
[1780291846302,60.2,73257.65,0.0,-1.0,0.0,0.0]
[1780291851339,60.2,73260.9,0.0,-1.0,0.0,0.0]
[1780291855367,60.2,73255.57,0.0,-1.0,0.0,0.0]
[1780291860400,60.2,73259.99,0.0,-1.0,0.0,0.0]
[1780291862416,60.2,73270.92,0.0,-1.0,0.0,0.0]
[1780291863424,60.2,73279.79,0.0,-1.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,-1.0,0.0,0.0]
[1780291866443,60.2,73286.57,0.0,-1.0,0.0,0.0]
[1780291871478,60.2,73284.81,0.0,-1.0,0.0,0.0]
[1780291876514,60.2,73287.36,0.0,-1.0,0.0,0.0]
[1780291880541,60.2,73294.27,0.0,-1.0,0.0,0.0]
[1780291882555,60.2,73300.08,0.0,-1.0,0.0,0.0]
[1780291885576,60.2,73304.21,0.0,-1.0,0.0,0.0]
[1780291890612,60.2,73302.93,0.0,-1.0,0.0,0.0]
[1780291893633,60.2,73306.19,0.0,-1.0,0.0,0.0]
[1780291898426,60.2,73313.13,0.0,-1.0,0.0,0.0]
[1780291903703,60.2,73308.14,0.0,-1.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,-1.0,0.0,0.0]
[1780291906724,60.2,73297.42,0.0,-1.0,0.0,0.0]
[1780291911758,60.2,73296.22,0.0,-1.0,0.0,0.0]
[1780291918566,60.2,73294.46,0.0,-1.0,0.0,0.0]
[1780291921830,60.2,73287.8,0.0,-1.0,0.0,0.0]
[1780291923843,60.2,73282.51,0.0,-1.0,0.0,0.0]
[1780291924850,60.2,73283.24,0.0,-1.0,0.0,0.0]
[1780291929887,60.2,73282.19,0.0,-1.0,0.0,0.0]
[1780291934922,60.2,73288.05,0.0,-1.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,-1.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,-1.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,-1.0,0.0,0.0]
[1780291949021,60.2,73302.27,0.0,-1.0,0.0,0.0]
[1780291950030,60.2,73307.36,0.0,-1.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,-1.0,0.0,0.0]
[1780291952042,60.2,73308.46,0.0,-1.0,0.0,0.0]
[1780291957081,60.2,73309.8,0.0,-1.0,0.0,0.0]
[1780291962116,60.2,73314.88,0.0,-1.0,0.0,0.0]
[1780291967153,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780291972185,60.2,73316.58,0.0,-1.0,0.0,0.0]
[1780291977220,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780291982256,60.2,73316.76,0.0,-1.0,0.0,0.0]
[1780291987291,60.2,73313.12,0.0,-1.0,0.0,0.0]
[1780291992326,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780291997362,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780292000382,60.2,73310.77,0.0,-1.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,-1.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,-1.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,-1.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,-1.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,-1.0,0.0,0.0]
[1780292023542,60.2,73299.03,0.0,-1.0,0.0,0.0]
[1780292024550,60.2,73295.84,0.0,-1.0,0.0,0.0]
[1780292029586,60.2,73290.37,0.0,-1.0,0.0,0.0]
[1780292031601,60.2,73283.3,0.0,-1.0,0.0,0.0]
[1780292037642,60.2,73286.89,0.0,-1.0,0.0,0.0]
[1780292042678,60.2,73286.49,0.0,-1.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,-1.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,-1.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,-1.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,-1.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,-1.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,-1.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,-1.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,-1.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,-1.0,0.0,0.0]
[1780292099838,60.2,73292.67,0.0,-1.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,-1.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,-1.0,0.0,0.0]
[1780292116191,60.2,73298.89,0.0,-1.0,0.0,0.0]
[1780292118206,60.2,73299.35,0.0,-1.0,0.0,0.0]
[1780292123240,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292128275,60.2,73300.12,0.0,-1.0,0.0,0.0]
[1780292133318,60.2,73298.71,0.0,-1.0,0.0,0.0]
[1780292138349,60.2,73299.21,0.0,-1.0,0.0,0.0]
[1780292143386,60.2,73300.11,0.0,-1.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,-1.0,0.0,0.0]
[1780292151442,60.2,73295.63,0.0,-1.0,0.0,0.0]
[1780292153455,60.2,73292.0,0.0,-1.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,-1.0,0.0,0.0]
[1780292163530,60.2,73281.68,0.0,-1.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,-1.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,-1.0,0.0,0.0]
[1780292171587,60.2,73289.54,0.0,-1.0,0.0,0.0]
[1780292172602,60.2,73291.21,0.0,-1.0,0.0,0.0]
[1780292177629,60.2,73295.29,0.0,-1.0,0.0,0.0]
[1780292180649,60.2,73300.58,0.0,-1.0,0.0,0.0]
[1780292185685,60.2,73300.31,0.0,-1.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,-1.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,-1.0,0.0,0.0]
[1780292198778,60.2,73291.54,0.0,-1.0,0.0,0.0]
[1780292199783,60.2,73285.1,0.0,-1.0,0.0,0.0]
[1780292200545,60.2,73284.39,0.0,-1.0,0.0,0.0]
[1780292205825,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780292210862,60.2,73272.46,0.0,-1.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,-1.0,0.0,0.0]
[1780292212876,60.2,73266.83,0.0,-1.0,0.0,0.0]
[1780292217911,60.2,73266.04,0.0,-1.0,0.0,0.0]
[1780292222948,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780292223953,60.2,73255.97,0.0,-1.0,0.0,0.0]
[1780292224959,60.2,73247.56,0.0,-1.0,0.0,0.0]
[1780292225966,60.2,73240.97,0.0,-1.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,-1.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,-1.0,0.0,0.0]
[1780292234048,60.2,73234.91,0.0,-1.0,0.0,0.0]
[1780292235054,60.2,73225.32,0.0,-1.0,0.0,0.0]
[1780292236061,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,-1.0,0.0,0.0]
[1780292239082,60.2,73210.9,0.0,-1.0,0.0,0.0]
[1780292240837,60.2,73218.74,0.0,-1.0,0.0,0.0]
[1780292245124,60.2,73225.0,0.0,-1.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,-1.0,0.0,0.0]
[1780292250907,60.2,73242.52,0.0,-1.0,0.0,0.0]
[1780292254190,60.2,73245.32,0.0,-1.0,0.0,0.0]
[1780292256209,60.2,73239.14,0.0,-1.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,-1.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,-1.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,-1.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,-1.0,0.0,0.0]
[1780292281385,60.2,73245.62,0.0,-1.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,-1.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,-1.0,0.0,0.0]
[1780292290448,60.2,73252.46,0.0,-1.0,0.0,0.0]
[1780292292462,60.2,73252.9,0.0,-1.0,0.0,0.0]
[1780292297497,60.2,73251.87,0.0,-1.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780292306560,60.2,73256.18,0.0,-1.0,0.0,0.0]
[1780292311597,60.2,73256.77,0.0,-1.0,0.0,0.0]
[1780292316632,60.2,73259.49,0.0,-1.0,0.0,0.0]
[1780292321667,60.2,73255.3,0.0,-1.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,-1.0,0.0,0.0]
[1780292323681,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780292328720,60.2,73252.0,0.0,-1.0,0.0,0.0]
[1780292333755,60.2,73255.25,0.0,-1.0,0.0,0.0]
[1780292338790,60.2,73256.26,0.0,-1.0,0.0,0.0]
[1780292343826,60.2,73255.38,0.0,-1.0,0.0,0.0]
[1780292346848,60.2,73272.93,0.0,-1.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,-1.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,-1.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,-1.0,0.0,0.0]
[1780292360951,60.2,73281.54,0.0,-1.0,0.0,0.0]
[1780292365985,60.2,73277.2,0.0,-1.0,0.0,0.0]
[1780292371020,60.2,73277.58,0.0,-1.0,0.0,0.0]
[1780292376055,60.2,73278.74,0.0,-1.0,0.0,0.0]
[1780292381096,60.2,73278.83,0.0,-1.0,0.0,0.0]
[1780292386131,60.2,73276.73,0.0,-1.0,0.0,0.0]
[1780292391167,60.2,73276.76,0.0,-1.0,0.0,0.0]
[1780292396202,60.2,73278.3,0.0,-1.0,0.0,0.0]
[1780292401237,60.2,73285.91,0.0,-1.0,0.0,0.0]
[1780292403252,60.2,73287.27,0.0,-1.0,0.0,0.0]
[1780292407279,60.2,73293.06,0.0,-1.0,0.0,0.0]
[1780292409017,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,-1.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292422388,60.2,73298.46,0.0,-1.0,0.0,0.0]
[1780292423394,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780292429158,60.2,73295.12,0.0,-1.0,0.0,0.0]
[1780292434472,60.2,73297.67,0.0,-1.0,0.0,0.0]
[1780292439506,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292444541,60.2,73298.56,0.0,-1.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,-1.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,-1.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,-1.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,-1.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,-1.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,-1.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,-1.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,-1.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,-1.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,-1.0,0.0,0.0]
[1780292506979,60.2,73290.69,0.0,-1.0,0.0,0.0]
[1780292512017,60.2,73290.59,0.0,-1.0,0.0,0.0]
[1780292514028,60.2,73301.67,0.0,-1.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,-1.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,-1.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,-1.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,-1.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,-1.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,-1.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,-1.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,-1.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,-1.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292582520,60.2,73296.37,0.0,-1.0,0.0,0.0]
[1780292585540,60.2,73292.46,0.0,-1.0,0.0,0.0]
[1780292590574,60.2,73295.25,0.0,-1.0,0.0,0.0]
[1780292595621,60.2,73298.31,0.0,-1.0,0.0,0.0]
[1780292600654,60.2,73302.99,0.0,-1.0,0.0,0.0]
[1780292606697,60.2,73302.42,0.0,-1.0,0.0,0.0]
[1780292611732,60.2,73300.19,0.0,-1.0,0.0,0.0]
[1780292616767,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780292622811,60.2,73296.73,0.0,-1.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,-1.0,0.0,0.0]
[1780292626840,60.2,73308.44,0.0,-1.0,0.0,0.0]
[1780292627847,60.2,73310.03,0.0,-1.0,0.0,0.0]
[1780292632882,60.2,73304.71,0.0,-1.0,0.0,0.0]
[1780292636914,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292639941,60.2,73294.38,0.0,-1.0,0.0,0.0]
[1780292644971,60.2,73295.79,0.0,-1.0,0.0,0.0]
[1780292649000,60.2,73290.77,0.0,-1.0,0.0,0.0]
[1780292654040,60.2,73292.4,0.0,-1.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,-1.0,0.0,0.0]
[1780292674177,60.2,73297.56,0.0,-1.0,0.0,0.0]
[1780292679212,60.2,73298.28,0.0,-1.0,0.0,0.0]
[1780292685258,60.2,73301.3,0.0,-1.0,0.0,0.0]
[1780292687269,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780292688275,60.2,73312.54,0.0,-1.0,0.0,0.0]
[1780292693311,60.2,73313.89,0.0,-1.0,0.0,0.0]
[1780292698346,60.2,73315.43,0.0,-1.0,0.0,0.0]
[1780292703383,60.2,73311.58,0.0,-1.0,0.0,0.0]
[1780292708420,60.2,73310.01,0.0,-1.0,0.0,0.0]
[1780292713455,60.2,73310.57,0.0,-1.0,0.0,0.0]
[1780292718489,60.2,73307.57,0.0,-1.0,0.0,0.0]
[1780292724531,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292729567,60.2,73307.54,0.0,-1.0,0.0,0.0]
[1780292734602,60.2,73309.72,0.0,-1.0,0.0,0.0]
[1780292735609,60.2,73302.71,0.0,-1.0,0.0,0.0]
[1780292736616,60.2,73299.38,0.0,-1.0,0.0,0.0]
[1780292738629,60.2,73297.17,0.0,-1.0,0.0,0.0]
[1780292744671,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292749706,60.2,73295.7,0.0,-1.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,-1.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,-1.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,-1.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,-1.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,-1.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,-1.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,-1.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,-1.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,-1.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780292819196,60.2,73298.85,0.0,-1.0,0.0,0.0]
[1780292821212,60.2,73301.63,0.0,-1.0,0.0,0.0]
[1780292826244,60.2,73305.75,0.0,-1.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,-1.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,-1.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292846385,60.2,73313.52,0.0,-1.0,0.0,0.0]
[1780292848401,60.2,73316.51,0.0,-1.0,0.0,0.0]
[1780292853434,60.2,73319.35,0.0,-1.0,0.0,0.0]
[1780292856455,60.2,73324.36,0.0,-1.0,0.0,0.0]
[1780292860484,60.2,73332.06,0.0,-1.0,0.0,0.0]
[1780292863504,60.2,73333.06,0.0,-1.0,0.0,0.0]
[1780292868539,60.2,73337.85,0.0,-1.0,0.0,0.0]
[1780292873574,60.2,73338.97,0.0,-1.0,0.0,0.0]
[1780292878609,60.2,73341.07,0.0,-1.0,0.0,0.0]
[1780292881630,60.2,73347.39,0.0,-1.0,0.0,0.0]
[1780292886666,60.2,73343.23,0.0,-1.0,0.0,0.0]
[1780292891703,60.2,73342.45,0.0,-1.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,-1.0,0.0,0.0]
[1780292893715,60.2,73335.14,0.0,-1.0,0.0,0.0]
[1780292894724,60.2,73329.34,0.0,-1.0,0.0,0.0]
[1780292895728,60.2,73328.55,0.0,-1.0,0.0,0.0]
[1780292900764,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292905798,60.2,73329.79,0.0,-1.0,0.0,0.0]
[1780292910833,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292919630,60.2,73327.86,0.0,-1.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,-1.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,-1.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,-1.0,0.0,0.0]
[1780292944071,60.2,73333.93,0.0,-1.0,0.0,0.0]
[1780292949849,60.2,73335.37,0.0,-1.0,0.0,0.0]
[1780292954136,60.2,73350.01,0.0,-1.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,-1.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,-1.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,-1.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,-1.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,-1.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,-1.0,0.0,0.0]
[1780292993416,60.2,73337.92,0.0,-1.0,0.0,0.0]
[1780292994420,60.2,73316.59,0.0,-1.0,0.0,0.0]
[1780292995428,60.2,73310.71,0.0,-1.0,0.0,0.0]
[1780292996435,60.2,73312.65,0.0,-1.0,0.0,0.0]
[1780293001470,60.2,73308.63,0.0,-1.0,0.0,0.0]
[1780293006507,60.2,73308.76,0.0,-1.0,0.0,0.0]
[1780293011543,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780293015571,60.2,73299.75,0.0,-1.0,0.0,0.0]
[1780293017584,60.2,73291.55,0.0,-1.0,0.0,0.0]
[1780293019599,60.2,73285.94,0.0,-1.0,0.0,0.0]
[1780293024632,60.2,73286.8,0.0,-1.0,0.0,0.0]
[1780293030676,60.2,73287.06,0.0,-1.0,0.0,0.0]
[1780293031682,60.2,73301.41,0.0,-1.0,0.0,0.0]
[1780293032689,60.2,73310.33,0.0,-1.0,0.0,0.0]
[1780293033696,60.2,73306.61,0.0,-1.0,0.0,0.0]
[1780293038732,60.2,73305.13,0.0,-1.0,0.0,0.0]
[1780293043767,60.2,73305.41,0.0,-1.0,0.0,0.0]
[1780293048803,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293053837,60.2,73306.08,0.0,-1.0,0.0,0.0]
[1780293058874,60.2,73309.84,0.0,-1.0,0.0,0.0]
[1780293061897,60.2,73317.83,0.0,-1.0,0.0,0.0]
[1780293062902,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780293067938,60.2,73329.4,0.0,-1.0,0.0,0.0]
[1780293068943,60.2,73335.28,0.0,-1.0,0.0,0.0]
[1780293070717,60.2,73336.0,0.0,-1.0,0.0,0.0]
[1780293075993,60.2,73333.85,0.0,-1.0,0.0,0.0]
[1780293081030,60.2,73330.43,0.0,-1.0,0.0,0.0]
[1780293086066,60.2,73330.25,0.0,-1.0,0.0,0.0]
[1780293091102,60.2,73330.06,0.0,-1.0,0.0,0.0]
[1780293096136,60.2,73328.58,0.0,-1.0,0.0,0.0]
[1780293101172,60.2,73327.11,0.0,-1.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,-1.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,-1.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,-1.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,-1.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,-1.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,-1.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,-1.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,-1.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,-1.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,-1.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,-1.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,-1.0,0.0,0.0]
[1780293182741,60.2,73308.7,0.0,-1.0,0.0,0.0]
[1780293183748,60.2,73302.74,0.0,-1.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293188787,60.2,73297.25,0.0,-1.0,0.0,0.0]
[1780293193818,60.2,73296.68,0.0,-1.0,0.0,0.0]
[1780293198853,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780293203888,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293208922,60.2,73297.87,0.0,-1.0,0.0,0.0]
[1780293213958,60.2,73296.6,0.0,-1.0,0.0,0.0]
[1780293218994,60.2,73293.72,0.0,-1.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,-1.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,-1.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,-1.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,-1.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,-1.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,-1.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,-1.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,-1.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,-1.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,-1.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,-1.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,-1.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,-1.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,-1.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,-1.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,-1.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,-1.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,-1.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,-1.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,-1.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,-1.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,-1.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,-1.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,-1.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,-1.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,-1.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,-1.0,0.0,0.0]
[1780293401283,60.2,73288.84,0.0,-1.0,0.0,0.0]
[1780293403041,60.2,73288.73,0.0,-1.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,-1.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,-1.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,-1.0,0.0,0.0]
[1780293431489,60.2,73274.98,0.0,-1.0,0.0,0.0]
[1780293433256,60.2,73271.42,0.0,-1.0,0.0,0.0]
[1780293438539,60.2,73268.84,0.0,-1.0,0.0,0.0]
[1780293443576,60.2,73265.18,0.0,-1.0,0.0,0.0]
[1780293448612,60.2,73261.56,0.0,-1.0,0.0,0.0]
[1780293453644,60.2,73261.25,0.0,-1.0,0.0,0.0]
[1780293459689,60.2,73261.67,0.0,-1.0,0.0,0.0]
[1780293464721,60.2,73261.31,0.0,-1.0,0.0,0.0]
[1780293469756,60.2,73262.25,0.0,-1.0,0.0,0.0]
[1780293474793,60.2,73258.9,0.0,-1.0,0.0,0.0]
[1780293479827,60.2,73257.64,0.0,-1.0,0.0,0.0]
[1780293484861,60.2,73255.7,0.0,-1.0,0.0,0.0]
[1780293485868,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,-1.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,-1.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,-1.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,-1.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293514069,60.2,73241.99,0.0,-1.0,0.0,0.0]
[1780293515080,60.2,73238.47,0.0,-1.0,0.0,0.0]
[1780293516086,60.2,73235.93,0.0,-1.0,0.0,0.0]
[1780293521122,60.2,73231.6,0.0,-1.0,0.0,0.0]
[1780293526156,60.2,73231.36,0.0,-1.0,0.0,0.0]
[1780293531191,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293536226,60.2,73231.28,0.0,-1.0,0.0,0.0]
[1780293541261,60.2,73228.62,0.0,-1.0,0.0,0.0]
[1780293546296,60.2,73224.52,0.0,-1.0,0.0,0.0]
[1780293551331,60.2,73225.08,0.0,-1.0,0.0,0.0]
[1780293556366,60.2,73236.86,0.0,-1.0,0.0,0.0]
[1780293561403,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293566438,60.2,73236.65,0.0,-1.0,0.0,0.0]
[1780293571473,60.2,73237.57,0.0,-1.0,0.0,0.0]
[1780293576508,60.2,73239.56,0.0,-1.0,0.0,0.0]
[1780293581544,60.2,73238.9,0.0,-1.0,0.0,0.0]
[1780293586579,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293591614,60.2,73240.53,0.0,-1.0,0.0,0.0]
[1780293598406,60.2,73241.11,0.0,-1.0,0.0,0.0]
[1780293602695,60.2,73247.8,0.0,-1.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,-1.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,-1.0,0.0,0.0]
[1780293614788,60.2,73243.62,0.0,-1.0,0.0,0.0]
[1780293619824,60.2,73246.12,0.0,-1.0,0.0,0.0]
[1780293624857,60.2,73247.57,0.0,-1.0,0.0,0.0]
[1780293629893,60.2,73246.02,0.0,-1.0,0.0,0.0]
[1780293634929,60.2,73241.61,0.0,-1.0,0.0,0.0]
[1780293635935,60.2,73240.79,0.0,-1.0,0.0,0.0]
[1780293640971,60.2,73238.19,0.0,-1.0,0.0,0.0]
[1780293646009,60.2,73241.94,0.0,-1.0,0.0,0.0]
[1780293650036,60.2,73241.92,0.0,-1.0,0.0,0.0]
[1780293653054,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293656075,60.2,73254.83,0.0,-1.0,0.0,0.0]
[1780293660104,60.2,73258.2,0.0,-1.0,0.0,0.0]
[1780293665139,60.2,73255.32,0.0,-1.0,0.0,0.0]
[1780293668160,60.2,73249.24,0.0,-1.0,0.0,0.0]
[1780293673200,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293675209,60.2,73240.63,0.0,-1.0,0.0,0.0]
[1780293680244,60.2,73236.47,0.0,-1.0,0.0,0.0]
[1780293686286,60.2,73237.54,0.0,-1.0,0.0,0.0]
[1780293690315,60.2,73230.92,0.0,-1.0,0.0,0.0]
[1780293695349,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293700396,60.2,73226.7,0.0,-1.0,0.0,0.0]
[1780293705422,60.2,73226.0,0.0,-1.0,0.0,0.0]
[1780293710457,60.2,73240.05,0.0,-1.0,0.0,0.0]
[1780293711464,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293716499,60.2,73248.16,0.0,-1.0,0.0,0.0]
[1780293721535,60.2,73249.19,0.0,-1.0,0.0,0.0]
[1780293726570,60.2,73247.38,0.0,-1.0,0.0,0.0]
[1780293731604,60.2,73242.43,0.0,-1.0,0.0,0.0]
[1780293736639,60.2,73244.34,0.0,-1.0,0.0,0.0]
[1780293741674,60.2,73245.14,0.0,-1.0,0.0,0.0]
[1780293746709,60.2,73253.58,0.0,-1.0,0.0,0.0]
[1780293751746,60.2,73253.41,0.0,-1.0,0.0,0.0]
[1780293756780,60.2,73252.99,0.0,-1.0,0.0,0.0]
[1780293761814,60.2,73250.89,0.0,-1.0,0.0,0.0]
[1780293764836,60.2,73243.46,0.0,-1.0,0.0,0.0]
[1780293770881,60.2,73242.84,0.0,-1.0,0.0,0.0]
[1780293775915,60.2,73243.84,0.0,-1.0,0.0,0.0]
[1780293780949,60.2,73247.11,0.0,-1.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,-1.0,0.0,0.0]
[1780293788001,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780293793033,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293798068,60.2,73236.38,0.0,-1.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,-1.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,-1.0,0.0,0.0]
[1780293815187,60.2,73233.47,0.0,-1.0,0.0,0.0]
[1780293819216,60.2,73228.44,0.0,-1.0,0.0,0.0]
[1780293821229,60.2,73225.43,0.0,-1.0,0.0,0.0]
[1780293824251,60.2,73219.82,0.0,-1.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,-1.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,-1.0,0.0,0.0]
[1780293831300,60.2,73211.39,0.0,-1.0,0.0,0.0]
[1780293832307,60.2,73208.21,0.0,-1.0,0.0,0.0]
[1780293837348,60.2,73207.88,0.0,-1.0,0.0,0.0]
[1780293842388,60.2,73200.33,0.0,-1.0,0.0,0.0]
[1780293847427,60.2,73194.78,0.0,-1.0,0.0,0.0]
[1780293850446,60.2,73189.53,0.0,-1.0,0.0,0.0]
[1780293855482,60.2,73189.03,0.0,-1.0,0.0,0.0]
[1780293860515,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293865550,60.2,73201.23,0.0,-1.0,0.0,0.0]
[1780293867564,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780293872600,60.2,73207.02,0.0,-1.0,0.0,0.0]
[1780293877634,60.2,73208.34,0.0,-1.0,0.0,0.0]
[1780293882668,60.2,73210.18,0.0,-1.0,0.0,0.0]
[1780293887704,60.2,73208.82,0.0,-1.0,0.0,0.0]
[1780293892744,60.2,73211.95,0.0,-1.0,0.0,0.0]
[1780293897779,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780293902815,60.2,73200.99,0.0,-1.0,0.0,0.0]
[1780293903821,60.2,73187.76,0.0,-1.0,0.0,0.0]
[1780293905837,60.2,73182.68,0.0,-1.0,0.0,0.0]
[1780293910873,60.2,73187.0,0.0,-1.0,0.0,0.0]
[1780293914902,60.2,73193.82,0.0,-1.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,-1.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,-1.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,-1.0,0.0,0.0]
[1780293927994,60.2,73172.63,0.0,-1.0,0.0,0.0]
[1780293933028,60.2,73169.56,0.0,-1.0,0.0,0.0]
[1780293938063,60.2,73169.26,0.0,-1.0,0.0,0.0]
[1780293940818,60.2,73179.13,0.0,-1.0,0.0,0.0]
[1780293946123,60.2,73178.93,0.0,-1.0,0.0,0.0]
[1780293951154,60.2,73176.0,0.0,-1.0,0.0,0.0]
[1780293954183,60.2,73184.01,0.0,-1.0,0.0,0.0]
[1780293956192,60.2,73184.88,0.0,-1.0,0.0,0.0]
[1780293961228,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780293966262,60.2,73183.34,0.0,-1.0,0.0,0.0]
[1780293969283,60.2,73191.86,0.0,-1.0,0.0,0.0]
[1780293970290,60.2,73193.37,0.0,-1.0,0.0,0.0]
[1780293975328,60.2,73195.09,0.0,-1.0,0.0,0.0]
[1780293978349,60.2,73201.41,0.0,-1.0,0.0,0.0]
[1780293979356,60.2,73206.97,0.0,-1.0,0.0,0.0]
[1780293980361,60.2,73209.95,0.0,-1.0,0.0,0.0]
[1780293985402,60.2,73206.59,0.0,-1.0,0.0,0.0]
[1780293988421,60.2,73200.84,0.0,-1.0,0.0,0.0]
[1780293993457,60.2,73202.06,0.0,-1.0,0.0,0.0]
[1780293998495,60.2,73197.48,0.0,-1.0,0.0,0.0]
[1780294003529,60.2,73200.99,0.0,-1.0,0.0,0.0]
[1780294008563,60.2,73198.8,0.0,-1.0,0.0,0.0]
[1780294013601,60.2,73202.21,0.0,-1.0,0.0,0.0]
[1780294018634,60.2,73198.59,0.0,-1.0,0.0,0.0]
[1780294023669,60.2,73191.95,0.0,-1.0,0.0,0.0]
[1780294024677,60.2,73189.58,0.0,-1.0,0.0,0.0]
[1780294026690,60.2,73198.12,0.0,-1.0,0.0,0.0]
[1780294031726,60.2,73200.94,0.0,-1.0,0.0,0.0]
[1780294036760,60.2,73197.99,0.0,-1.0,0.0,0.0]
[1780294041795,60.2,73195.87,0.0,-1.0,0.0,0.0]
[1780294046830,60.2,73196.82,0.0,-1.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,-1.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,-1.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,-1.0,0.0,0.0]
[1780294065963,60.2,73182.76,0.0,-1.0,0.0,0.0]
[1780294066971,60.2,73176.55,0.0,-1.0,0.0,0.0]
[1780294072012,60.2,73175.3,0.0,-1.0,0.0,0.0]
[1780294077053,60.2,73175.52,0.0,-1.0,0.0,0.0]
[1780294081827,60.2,73185.63,0.0,-1.0,0.0,0.0]
[1780294087128,60.2,73189.47,0.0,-1.0,0.0,0.0]
[1780294092164,60.2,73189.44,0.0,-1.0,0.0,0.0]
[1780294097201,60.2,73191.96,0.0,-1.0,0.0,0.0]
[1780294102234,60.2,73192.49,0.0,-1.0,0.0,0.0]
[1780294107269,60.2,73186.63,0.0,-1.0,0.0,0.0]
[1780294112305,60.2,73180.81,0.0,-1.0,0.0,0.0]
[1780294118346,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294123381,60.2,73176.79,0.0,-1.0,0.0,0.0]
[1780294127409,60.2,73170.76,0.0,-1.0,0.0,0.0]
[1780294130489,60.2,73164.01,0.0,-1.0,0.0,0.0]
[1780294132467,60.2,73169.79,0.0,-1.0,0.0,0.0]
[1780294133473,60.2,73172.77,0.0,-1.0,0.0,0.0]
[1780294135488,60.2,73178.12,0.0,-1.0,0.0,0.0]
[1780294136496,60.2,73179.05,0.0,-1.0,0.0,0.0]
[1780294138508,60.2,73173.1,0.0,-1.0,0.0,0.0]
[1780294140524,60.2,73171.39,0.0,-1.0,0.0,0.0]
[1780294142538,60.2,73165.22,0.0,-1.0,0.0,0.0]
[1780294143543,60.2,73160.97,0.0,-1.0,0.0,0.0]
[1780294145558,60.2,73158.01,0.0,-1.0,0.0,0.0]
[1780294150593,60.2,73147.16,0.0,-1.0,0.0,0.0]
[1780294151600,60.2,73144.9,0.0,-1.0,0.0,0.0]
[1780294153615,60.2,73150.28,0.0,-1.0,0.0,0.0]
[1780294154621,60.2,73150.79,0.0,-1.0,0.0,0.0]
[1780294156634,60.2,73145.4,0.0,-1.0,0.0,0.0]
[1780294157642,60.2,73144.2,0.0,-1.0,0.0,0.0]
[1780294162677,60.2,73145.29,0.0,-1.0,0.0,0.0]
[1780294167711,60.2,73145.36,0.0,-1.0,0.0,0.0]
[1780294172749,60.2,73145.01,0.0,-1.0,0.0,0.0]
[1780294177784,60.2,73139.75,0.0,-1.0,0.0,0.0]
[1780294182820,60.2,73138.52,0.0,-1.0,0.0,0.0]
[1780294184834,60.2,73143.99,0.0,-1.0,0.0,0.0]
[1780294189873,60.2,73142.15,0.0,-1.0,0.0,0.0]
[1780294194904,60.2,73142.87,0.0,-1.0,0.0,0.0]
[1780294196918,60.2,73143.82,0.0,-1.0,0.0,0.0]
[1780294201954,60.2,73147.87,0.0,-1.0,0.0,0.0]
[1780294204976,60.2,73142.03,0.0,-1.0,0.0,0.0]
[1780294210017,60.2,73139.58,0.0,-1.0,0.0,0.0]
[1780294215047,60.2,73139.31,0.0,-1.0,0.0,0.0]
[1780294219074,60.2,73134.01,0.0,-1.0,0.0,0.0]
[1780294224114,60.2,73136.3,0.0,-1.0,0.0,0.0]
[1780294229145,60.2,73135.99,0.0,-1.0,0.0,0.0]
[1780294234179,60.2,73138.4,0.0,-1.0,0.0,0.0]
[1780294235186,60.2,73144.82,0.0,-1.0,0.0,0.0]
[1780294238207,60.2,73150.03,0.0,-1.0,0.0,0.0]
[1780294243242,60.2,73153.24,0.0,-1.0,0.0,0.0]
[1780294247271,60.2,73159.46,0.0,-1.0,0.0,0.0]
[1780294253029,60.2,73152.61,0.0,-1.0,0.0,0.0]
[1780294258347,60.2,73152.82,0.0,-1.0,0.0,0.0]
[1780294261371,60.2,73159.44,0.0,-1.0,0.0,0.0]
[1780294263100,60.2,73164.53,0.0,-1.0,0.0,0.0]
[1780294264392,60.2,73158.57,0.0,-1.0,0.0,0.0]
[1780294268465,60.2,73169.11,0.0,-1.0,0.0,0.0]
[1780294269469,60.2,73171.65,0.0,-1.0,0.0,0.0]
[1780294274504,60.2,73170.33,0.0,-1.0,0.0,0.0]
[1780294279538,60.2,73168.88,0.0,-1.0,0.0,0.0]
[1780294284575,60.2,73166.77,0.0,-1.0,0.0,0.0]
[1780294289613,60.2,73166.6,0.0,-1.0,0.0,0.0]
[1780294294643,60.2,73164.69,0.0,-1.0,0.0,0.0]
[1780294296661,60.2,73156.53,0.0,-1.0,0.0,0.0]
[1780294297670,60.2,73153.33,0.0,-1.0,0.0,0.0]
[1780294302705,60.2,73158.25,0.0,-1.0,0.0,0.0]
[1780294304718,60.2,73165.14,0.0,-1.0,0.0,0.0]
[1780294309754,60.2,73167.59,0.0,-1.0,0.0,0.0]
[1780294314788,60.2,73172.4,0.0,-1.0,0.0,0.0]
[1780294319823,60.2,73174.79,0.0,-1.0,0.0,0.0]
[1780294324859,60.2,73179.71,0.0,-1.0,0.0,0.0]
[1780294326874,60.2,73183.42,0.0,-1.0,0.0,0.0]
[1780294331907,60.2,73187.73,0.0,-1.0,0.0,0.0]
[1780294333921,60.2,73198.15,0.0,-1.0,0.0,0.0]
[1780294334927,60.2,73201.88,0.0,-1.0,0.0,0.0]
[1780294339963,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780294344999,60.2,73203.78,0.0,-1.0,0.0,0.0]
[1780294350034,60.2,73207.84,0.0,-1.0,0.0,0.0]
[1780294355070,60.2,73205.23,0.0,-1.0,0.0,0.0]
[1780294360104,60.2,73201.3,0.0,-1.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,-1.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,-1.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,-1.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,-1.0,0.0,0.0]
[1780294390317,60.2,73187.34,0.0,-1.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,-1.0,0.0,0.0]
[1780294394013,60.2,73175.47,0.0,-1.0,0.0,0.0]
[1780294399382,60.2,73176.25,0.0,-1.0,0.0,0.0]
[1780294404416,60.2,73177.24,0.0,-1.0,0.0,0.0]
[1780294409451,60.2,73177.56,0.0,-1.0,0.0,0.0]
[1780294415499,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294421541,60.2,73179.36,0.0,-1.0,0.0,0.0]
[1780294426577,60.2,73178.03,0.0,-1.0,0.0,0.0]
[1780294429598,60.2,73172.14,0.0,-1.0,0.0,0.0]
[1780294431611,60.2,73166.55,0.0,-1.0,0.0,0.0]
[1780294436647,60.2,73164.37,0.0,-1.0,0.0,0.0]
[1780294441681,60.2,73166.16,0.0,-1.0,0.0,0.0]
[1780294445709,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294450744,60.2,73160.52,0.0,-1.0,0.0,0.0]
[1780294455791,60.2,73160.02,0.0,-1.0,0.0,0.0]
[1780294460821,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294465857,60.2,73164.95,0.0,-1.0,0.0,0.0]
[1780294466863,60.2,73170.0,0.0,-1.0,0.0,0.0]
[1780294468878,60.2,73174.78,0.0,-1.0,0.0,0.0]
[1780294473917,60.2,73176.31,0.0,-1.0,0.0,0.0]
[1780294478949,60.2,73180.08,0.0,-1.0,0.0,0.0]
[1780294483983,60.2,73183.62,0.0,-1.0,0.0,0.0]
[1780294489024,60.2,73186.28,0.0,-1.0,0.0,0.0]
[1780294494058,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,-1.0,0.0,0.0]
[1780294502114,60.2,73196.57,0.0,-1.0,0.0,0.0]
[1780294503121,60.2,73197.21,0.0,-1.0,0.0,0.0]
[1780294508156,60.2,73197.86,0.0,-1.0,0.0,0.0]
[1780294513193,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294518228,60.2,73195.18,0.0,-1.0,0.0,0.0]
[1780294521249,60.2,73209.23,0.0,-1.0,0.0,0.0]
[1780294522257,60.2,73211.35,0.0,-1.0,0.0,0.0]
[1780294527292,60.2,73212.05,0.0,-1.0,0.0,0.0]
[1780294532327,60.2,73212.31,0.0,-1.0,0.0,0.0]
[1780294537362,60.2,73214.65,0.0,-1.0,0.0,0.0]
[1780294542399,60.2,73210.17,0.0,-1.0,0.0,0.0]
[1780294545423,60.2,73205.16,0.0,-1.0,0.0,0.0]
[1780294552467,60.2,73203.85,0.0,-1.0,0.0,0.0]
[1780294557502,60.2,73205.11,0.0,-1.0,0.0,0.0]
[1780294562537,60.2,73196.83,0.0,-1.0,0.0,0.0]
[1780294565241,60.2,73190.35,0.0,-1.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,-1.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,-1.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,-1.0,0.0,0.0]
[1780294583685,60.2,73197.52,0.0,-1.0,0.0,0.0]
[1780294585382,60.2,73204.36,0.0,-1.0,0.0,0.0]
[1780294589727,60.2,73207.58,0.0,-1.0,0.0,0.0]
[1780294595452,60.2,73204.16,0.0,-1.0,0.0,0.0]
[1780294600805,60.2,73209.28,0.0,-1.0,0.0,0.0]
[1780294603825,60.2,73204.08,0.0,-1.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,-1.0,0.0,0.0]
[1780294608860,60.2,73188.77,0.0,-1.0,0.0,0.0]
[1780294609867,60.2,73186.85,0.0,-1.0,0.0,0.0]
[1780294614902,60.2,73186.93,0.0,-1.0,0.0,0.0]
[1780294619937,60.2,73194.39,0.0,-1.0,0.0,0.0]
[1780294624972,60.2,73193.8,0.0,-1.0,0.0,0.0]
[1780294631019,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294636056,60.2,73189.88,0.0,-1.0,0.0,0.0]
[1780294640087,60.2,73184.67,0.0,-1.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,-1.0,0.0,0.0]
[1780294644115,60.2,73177.45,0.0,-1.0,0.0,0.0]
[1780294649149,60.2,73177.25,0.0,-1.0,0.0,0.0]
[1780294654185,60.2,73183.39,0.0,-1.0,0.0,0.0]
[1780294659222,60.2,73185.47,0.0,-1.0,0.0,0.0]
[1780294664255,60.2,73189.36,0.0,-1.0,0.0,0.0]
[1780294669290,60.2,73189.99,0.0,-1.0,0.0,0.0]
[1780294674330,60.2,73189.65,0.0,-1.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,-1.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,-1.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,-1.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,-1.0,0.0,0.0]
[1780294699505,60.2,73178.06,0.0,-1.0,0.0,0.0]
[1780294700512,60.2,73177.13,0.0,-1.0,0.0,0.0]
[1780294705547,60.2,73178.18,0.0,-1.0,0.0,0.0]
[1780294710582,60.2,73177.21,0.0,-1.0,0.0,0.0]
[1780294715618,60.2,73177.3,0.0,-1.0,0.0,0.0]
[1780294720653,60.2,73178.08,0.0,-1.0,0.0,0.0]
[1780294722667,60.2,73172.36,0.0,-1.0,0.0,0.0]
[1780294726394,60.2,73167.34,0.0,-1.0,0.0,0.0]
[1780294731730,60.2,73169.93,0.0,-1.0,0.0,0.0]
[1780294736766,60.2,73169.39,0.0,-1.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,-1.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,-1.0,0.0,0.0]
[1780294748853,60.2,73185.18,0.0,-1.0,0.0,0.0]
[1780294753889,60.2,73183.94,0.0,-1.0,0.0,0.0]
[1780294758924,60.2,73183.5,0.0,-1.0,0.0,0.0]
[1780294766675,60.2,73181.63,0.0,-1.0,0.0,0.0]
[1780294770001,60.2,73171.49,0.0,-1.0,0.0,0.0]
[1780294771008,60.2,73169.76,0.0,-1.0,0.0,0.0]
[1780294776046,60.2,73168.41,0.0,-1.0,0.0,0.0]
[1780294781079,60.2,73169.41,0.0,-1.0,0.0,0.0]
[1780294786114,60.2,73170.19,0.0,-1.0,0.0,0.0]
[1780294791149,60.2,73170.69,0.0,-1.0,0.0,0.0]
[1780294795179,60.2,73176.13,0.0,-1.0,0.0,0.0]
[1780294799208,60.2,73170.46,0.0,-1.0,0.0,0.0]
[1780294801222,60.2,73166.45,0.0,-1.0,0.0,0.0]
[1780294802243,60.2,73155.3,0.0,-1.0,0.0,0.0]
[1780294803237,60.2,73155.3,0.0,-1.0,0.0,0.0]
[1780294805250,60.2,73150.87,0.0,-1.0,0.0,0.0]
[1780294810296,60.2,73144.75,0.0,-1.0,0.0,0.0]
[1780294811303,60.2,73139.1,0.0,-1.0,0.0,0.0]
[1780294812315,60.2,73137.07,0.0,-1.0,0.0,0.0]
[1780294817351,60.2,73133.86,0.0,-1.0,0.0,0.0]
[1780294822396,60.2,73133.32,0.0,-1.0,0.0,0.0]
[1780294828435,60.2,73134.04,0.0,-1.0,0.0,0.0]
[1780294833481,60.2,73133.69,0.0,-1.0,0.0,0.0]
[1780294838507,60.2,73128.69,0.0,-1.0,0.0,0.0]
[1780294839513,60.2,73123.21,0.0,-1.0,0.0,0.0]
[1780294840519,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780294841527,60.2,73118.28,0.0,-1.0,0.0,0.0]
[1780294843544,60.2,73130.35,0.0,-1.0,0.0,0.0]
[1780294844548,60.2,73131.65,0.0,-1.0,0.0,0.0]
[1780294849583,60.2,73129.4,0.0,-1.0,0.0,0.0]
[1780294854618,60.2,73129.75,0.0,-1.0,0.0,0.0]
[1780294857639,60.2,73124.71,0.0,-1.0,0.0,0.0]
[1780294858650,60.2,73117.99,0.0,-1.0,0.0,0.0]
[1780294859654,60.2,73115.4,0.0,-1.0,0.0,0.0]
[1780294861667,60.2,73120.8,0.0,-1.0,0.0,0.0]
[1780294863684,60.2,73121.91,0.0,-1.0,0.0,0.0]
[1780294867712,60.2,73116.93,0.0,-1.0,0.0,0.0]
[1780294872747,60.2,73118.58,0.0,-1.0,0.0,0.0]
[1780294877782,60.2,73118.23,0.0,-1.0,0.0,0.0]
[1780294882818,60.2,73119.0,0.0,-1.0,0.0,0.0]
[1780294887853,60.2,73116.84,0.0,-1.0,0.0,0.0]
[1780294892887,60.2,73116.96,0.0,-1.0,0.0,0.0]
[1780294897922,60.2,73118.75,0.0,-1.0,0.0,0.0]
[1780294902957,60.2,73120.97,0.0,-1.0,0.0,0.0]
[1780294904971,60.2,73131.0,0.0,-1.0,0.0,0.0]
[1780294905978,60.2,73136.61,0.0,-1.0,0.0,0.0]
[1780294911013,60.2,73137.99,0.0,-1.0,0.0,0.0]
[1780294916049,60.2,73133.38,0.0,-1.0,0.0,0.0]
[1780294921083,60.2,73133.02,0.0,-1.0,0.0,0.0]
[1780294926118,60.2,73133.19,0.0,-1.0,0.0,0.0]
[1780294930146,60.2,73139.12,0.0,-1.0,0.0,0.0]
[1780294935182,60.2,73137.22,0.0,-1.0,0.0,0.0]
[1780294940216,60.2,73136.44,0.0,-1.0,0.0,0.0]
[1780294945253,60.2,73131.22,0.0,-1.0,0.0,0.0]
[1780294950287,60.2,73135.5,0.0,-1.0,0.0,0.0]
[1780294954315,60.2,73130.03,0.0,-1.0,0.0,0.0]
[1780294956329,60.2,73120.94,0.0,-1.0,0.0,0.0]
[1780294957337,60.2,73120.04,0.0,-1.0,0.0,0.0]
[1780294962372,60.2,73119.56,0.0,-1.0,0.0,0.0]
[1780294967406,60.2,73124.69,0.0,-1.0,0.0,0.0]
[1780294972441,60.2,73127.99,0.0,-1.0,0.0,0.0]
[1780294977476,60.2,73127.86,0.0,-1.0,0.0,0.0]
[1780294982512,60.2,73125.4,0.0,-1.0,0.0,0.0]
[1780294987547,60.2,73122.75,0.0,-1.0,0.0,0.0]
[1780294992582,60.2,73119.28,0.0,-1.0,0.0,0.0]
[1780294997617,60.2,73114.08,0.0,-1.0,0.0,0.0]
[1780295000640,60.2,73108.48,0.0,-1.0,0.0,0.0]
[1780295001648,60.2,73096.59,0.0,-1.0,0.0,0.0]
[1780295003660,60.2,73073.56,0.0,-1.0,0.0,0.0]
[1780295004667,60.2,73082.22,0.0,-1.0,0.0,0.0]
[1780295005674,60.2,73097.5,0.0,-1.0,0.0,0.0]
[1780295006681,60.2,73131.85,0.0,-1.0,0.0,0.0]
[1780295007689,60.2,73131.85,0.0,-1.0,0.0,0.0]
[1780295008697,60.2,73138.17,0.0,-1.0,0.0,0.0]
[1780295009703,60.2,73139.94,0.0,-1.0,0.0,0.0]
[1780295014739,60.2,73136.01,0.0,-1.0,0.0,0.0]
[1780295015744,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,-1.0,0.0,0.0]
[1780295017760,60.2,73117.95,0.0,-1.0,0.0,0.0]
[1780295018766,60.2,73115.99,0.0,-1.0,0.0,0.0]
[1780295020782,60.2,73109.98,0.0,-1.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,-1.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,-1.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,-1.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,-1.0,0.0,0.0]
[1780295037900,60.2,73091.83,0.0,-1.0,0.0,0.0]
[1780295038907,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,-1.0,0.0,0.0]
[1780295042974,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295043962,60.2,73060.04,0.0,-1.0,0.0,0.0]
[1780295044964,60.2,73045.65,0.0,-1.0,0.0,0.0]
[1780295045973,60.2,73049.61,0.0,-1.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,-1.0,0.0,0.0]
[1780295047989,60.2,73070.82,0.0,-1.0,0.0,0.0]
[1780295048996,60.2,73071.1,0.0,-1.0,0.0,0.0]
[1780295049999,60.2,73081.84,0.0,-1.0,0.0,0.0]
[1780295051007,60.2,73083.35,0.0,-1.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,-1.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,-1.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,-1.0,0.0,0.0]
[1780295074175,60.2,73098.15,0.0,-1.0,0.0,0.0]
[1780295075183,60.2,73106.03,0.0,-1.0,0.0,0.0]
[1780295078897,60.2,73111.14,0.0,-1.0,0.0,0.0]
[1780295080219,60.2,73116.7,0.0,-1.0,0.0,0.0]
[1780295085252,60.2,73118.89,0.0,-1.0,0.0,0.0]
[1780295088967,60.2,73125.08,0.0,-1.0,0.0,0.0]
[1780295093307,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295099039,60.2,73130.73,0.0,-1.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,-1.0,0.0,0.0]
[1780295104389,60.2,73116.03,0.0,-1.0,0.0,0.0]
[1780295105396,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295106403,60.2,73099.22,0.0,-1.0,0.0,0.0]
[1780295108417,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,-1.0,0.0,0.0]
[1780295113453,60.2,73085.24,0.0,-1.0,0.0,0.0]
[1780295114460,60.2,73082.47,0.0,-1.0,0.0,0.0]
[1780295116474,60.2,73078.89,0.0,-1.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,-1.0,0.0,0.0]
[1780295118489,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295119495,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295124531,60.2,73094.57,0.0,-1.0,0.0,0.0]
[1780295129566,60.2,73091.01,0.0,-1.0,0.0,0.0]
[1780295134601,60.2,73085.75,0.0,-1.0,0.0,0.0]
[1780295136615,60.2,73080.1,0.0,-1.0,0.0,0.0]
[1780295138642,60.2,73074.99,0.0,-1.0,0.0,0.0]
[1780295139650,60.2,73074.57,0.0,-1.0,0.0,0.0]
[1780295140657,60.2,73081.41,0.0,-1.0,0.0,0.0]
[1780295141663,60.2,73085.07,0.0,-1.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295143678,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295145694,60.2,73096.84,0.0,-1.0,0.0,0.0]
[1780295148713,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780295153747,60.2,73105.96,0.0,-1.0,0.0,0.0]
[1780295156768,60.2,73098.53,0.0,-1.0,0.0,0.0]
[1780295160798,60.2,73097.08,0.0,-1.0,0.0,0.0]
[1780295165833,60.2,73092.92,0.0,-1.0,0.0,0.0]
[1780295172882,60.2,73093.81,0.0,-1.0,0.0,0.0]
[1780295175902,60.2,73085.77,0.0,-1.0,0.0,0.0]
[1780295176911,60.2,73085.17,0.0,-1.0,0.0,0.0]
[1780295181944,60.2,73093.44,0.0,-1.0,0.0,0.0]
[1780295186979,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295192020,60.2,73086.44,0.0,-1.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,-1.0,0.0,0.0]
[1780295198072,60.2,73072.95,0.0,-1.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,-1.0,0.0,0.0]
[1780295200086,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295202100,60.2,73073.51,0.0,-1.0,0.0,0.0]
[1780295207135,60.2,73079.66,0.0,-1.0,0.0,0.0]
[1780295208141,60.2,73081.58,0.0,-1.0,0.0,0.0]
[1780295213176,60.2,73085.88,0.0,-1.0,0.0,0.0]
[1780295218212,60.2,73083.4,0.0,-1.0,0.0,0.0]
[1780295223247,60.2,73083.64,0.0,-1.0,0.0,0.0]
[1780295228281,60.2,73084.88,0.0,-1.0,0.0,0.0]
[1780295233316,60.2,73085.66,0.0,-1.0,0.0,0.0]
[1780295237344,60.2,73098.17,0.0,-1.0,0.0,0.0]
[1780295242381,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295247415,60.2,73104.85,0.0,-1.0,0.0,0.0]
[1780295252450,60.2,73108.1,0.0,-1.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,-1.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,-1.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,-1.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,-1.0,0.0,0.0]
[1780295279639,60.2,73107.72,0.0,-1.0,0.0,0.0]
[1780295284674,60.2,73103.59,0.0,-1.0,0.0,0.0]
[1780295287707,60.2,73111.02,0.0,-1.0,0.0,0.0]
[1780295288704,60.2,73116.54,0.0,-1.0,0.0,0.0]
[1780295289709,60.2,73116.17,0.0,-1.0,0.0,0.0]
[1780295294744,60.2,73111.78,0.0,-1.0,0.0,0.0]
[1780295298772,60.2,73106.33,0.0,-1.0,0.0,0.0]
[1780295303807,60.2,73106.52,0.0,-1.0,0.0,0.0]
[1780295307842,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295308849,60.2,73096.73,0.0,-1.0,0.0,0.0]
[1780295313885,60.2,73096.57,0.0,-1.0,0.0,0.0]
[1780295319935,60.2,73095.96,0.0,-1.0,0.0,0.0]
[1780295323955,60.2,73090.24,0.0,-1.0,0.0,0.0]
[1780295328990,60.2,73089.26,0.0,-1.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,-1.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,-1.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,-1.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,-1.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,-1.0,0.0,0.0]
[1780295357186,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780295359200,60.2,73089.16,0.0,-1.0,0.0,0.0]
[1780295364236,60.2,73086.21,0.0,-1.0,0.0,0.0]
[1780295367256,60.2,73084.01,0.0,-1.0,0.0,0.0]
[1780295372291,60.2,73084.26,0.0,-1.0,0.0,0.0]
[1780295377326,60.2,73084.12,0.0,-1.0,0.0,0.0]
[1780295382362,60.2,73084.93,0.0,-1.0,0.0,0.0]
[1780295387396,60.2,73088.23,0.0,-1.0,0.0,0.0]
[1780295392432,60.2,73087.92,0.0,-1.0,0.0,0.0]
[1780295397467,60.2,73087.88,0.0,-1.0,0.0,0.0]
[1780295402502,60.2,73087.23,0.0,-1.0,0.0,0.0]
[1780295403510,60.2,73092.23,0.0,-1.0,0.0,0.0]
[1780295407537,60.2,73097.72,0.0,-1.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,-1.0,0.0,0.0]
[1780295411257,60.2,73086.19,0.0,-1.0,0.0,0.0]
[1780295416600,60.2,73084.24,0.0,-1.0,0.0,0.0]
[1780295421318,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295421642,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295422655,60.2,73067.56,0.0,-1.0,0.0,0.0]
[1780295423660,60.2,73057.78,0.0,-1.0,0.0,0.0]
[1780295426694,60.2,73052.05,0.0,-1.0,0.0,0.0]
[1780295427707,60.2,73042.93,0.0,-1.0,0.0,0.0]
[1780295428711,60.2,73052.23,0.0,-1.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,-1.0,0.0,0.0]
[1780295434755,60.2,73064.0,0.0,-1.0,0.0,0.0]
[1780295437772,60.2,73070.4,0.0,-1.0,0.0,0.0]
[1780295442808,60.2,73071.83,0.0,-1.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,-1.0,0.0,0.0]
[1780295445832,60.2,73086.27,0.0,-1.0,0.0,0.0]
[1780295447847,60.2,73079.12,0.0,-1.0,0.0,0.0]
[1780295448854,60.2,73076.24,0.0,-1.0,0.0,0.0]
[1780295453889,60.2,73078.61,0.0,-1.0,0.0,0.0]
[1780295457917,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780295458926,60.2,73068.43,0.0,-1.0,0.0,0.0]
[1780295461946,60.2,73061.66,0.0,-1.0,0.0,0.0]
[1780295462958,60.2,73060.76,0.0,-1.0,0.0,0.0]
[1780295464967,60.2,73074.17,0.0,-1.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,-1.0,0.0,0.0]
[1780295468998,60.2,73079.64,0.0,-1.0,0.0,0.0]
[1780295474035,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295477061,60.2,73076.54,0.0,-1.0,0.0,0.0]
[1780295482099,60.2,73077.52,0.0,-1.0,0.0,0.0]
[1780295487135,60.2,73071.82,0.0,-1.0,0.0,0.0]
[1780295489148,60.2,73064.21,0.0,-1.0,0.0,0.0]
[1780295490155,60.2,73061.04,0.0,-1.0,0.0,0.0]
[1780295496199,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295498212,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295499219,60.2,73073.19,0.0,-1.0,0.0,0.0]
[1780295504254,60.2,73076.16,0.0,-1.0,0.0,0.0]
[1780295510296,60.2,73078.66,0.0,-1.0,0.0,0.0]
[1780295515332,60.2,73081.99,0.0,-1.0,0.0,0.0]
[1780295520368,60.2,73087.09,0.0,-1.0,0.0,0.0]
[1780295525401,60.2,73089.04,0.0,-1.0,0.0,0.0]
[1780295530437,60.2,73092.65,0.0,-1.0,0.0,0.0]
[1780295533458,60.2,73094.2,0.0,-1.0,0.0,0.0]
[1780295538492,60.2,73092.84,0.0,-1.0,0.0,0.0]
[1780295543528,60.2,73092.42,0.0,-1.0,0.0,0.0]
[1780295544535,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295545542,60.2,73104.94,0.0,-1.0,0.0,0.0]
[1780295550576,60.2,73107.92,0.0,-1.0,0.0,0.0]
[1780295555612,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780295560647,60.2,73104.82,0.0,-1.0,0.0,0.0]
[1780295565681,60.2,73106.94,0.0,-1.0,0.0,0.0]
[1780295570719,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780295575753,60.2,73099.68,0.0,-1.0,0.0,0.0]
[1780295580788,60.2,73107.42,0.0,-1.0,0.0,0.0]
[1780295582803,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780295585827,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295590861,60.2,73089.3,0.0,-1.0,0.0,0.0]
[1780295594885,60.2,73106.75,0.0,-1.0,0.0,0.0]
[1780295598591,60.2,73112.67,0.0,-1.0,0.0,0.0]
[1780295600930,60.2,73120.3,0.0,-1.0,0.0,0.0]
[1780295601937,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295605965,60.2,73122.63,0.0,-1.0,0.0,0.0]
[1780295609997,60.2,73115.35,0.0,-1.0,0.0,0.0]
[1780295611005,60.2,73112.93,0.0,-1.0,0.0,0.0]
[1780295616042,60.2,73112.32,0.0,-1.0,0.0,0.0]
[1780295621078,60.2,73109.54,0.0,-1.0,0.0,0.0]
[1780295625105,60.2,73102.45,0.0,-1.0,0.0,0.0]
[1780295627119,60.2,73096.27,0.0,-1.0,0.0,0.0]
[1780295632153,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295635178,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780295640211,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780295645247,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295650281,60.2,73089.99,0.0,-1.0,0.0,0.0]
[1780295652295,60.2,73102.22,0.0,-1.0,0.0,0.0]
[1780295653303,60.2,73105.43,0.0,-1.0,0.0,0.0]
[1780295656324,60.2,73099.12,0.0,-1.0,0.0,0.0]
[1780295661360,60.2,73100.03,0.0,-1.0,0.0,0.0]
[1780295666396,60.2,73098.38,0.0,-1.0,0.0,0.0]
[1780295671430,60.2,73097.86,0.0,-1.0,0.0,0.0]
[1780295676466,60.2,73091.49,0.0,-1.0,0.0,0.0]
[1780295681504,60.2,73090.08,0.0,-1.0,0.0,0.0]
[1780295683518,60.2,73084.23,0.0,-1.0,0.0,0.0]
[1780295684524,60.2,73084.33,0.0,-1.0,0.0,0.0]
[1780295689560,60.2,73084.03,0.0,-1.0,0.0,0.0]
[1780295692587,60.2,73090.83,0.0,-1.0,0.0,0.0]
[1780295695608,60.2,73091.34,0.0,-1.0,0.0,0.0]
[1780295700644,60.2,73096.41,0.0,-1.0,0.0,0.0]
[1780295702656,60.2,73085.62,0.0,-1.0,0.0,0.0]
[1780295703663,60.2,73083.99,0.0,-1.0,0.0,0.0]
[1780295709708,60.2,73084.41,0.0,-1.0,0.0,0.0]
[1780295714744,60.2,73082.65,0.0,-1.0,0.0,0.0]
[1780295719778,60.2,73078.72,0.0,-1.0,0.0,0.0]
[1780295723807,60.2,73070.94,0.0,-1.0,0.0,0.0]
[1780295725821,60.2,73069.34,0.0,-1.0,0.0,0.0]
[1780295727834,60.2,73063.09,0.0,-1.0,0.0,0.0]
[1780295729525,60.2,73055.08,0.0,-1.0,0.0,0.0]
[1780295730855,60.2,73050.16,0.0,-1.0,0.0,0.0]
[1780295731862,60.2,73047.05,0.0,-1.0,0.0,0.0]
[1780295734884,60.2,73052.64,0.0,-1.0,0.0,0.0]
[1780295735891,60.2,73057.69,0.0,-1.0,0.0,0.0]
[1780295736898,60.2,73056.39,0.0,-1.0,0.0,0.0]
[1780295739595,60.2,73065.83,0.0,-1.0,0.0,0.0]
[1780295740950,60.2,73069.94,0.0,-1.0,0.0,0.0]
[1780295745985,60.2,73075.45,0.0,-1.0,0.0,0.0]
[1780295749665,60.2,73080.45,0.0,-1.0,0.0,0.0]
[1780295755046,60.2,73075.97,0.0,-1.0,0.0,0.0]
[1780295759735,60.2,73065.05,0.0,-1.0,0.0,0.0]
[1780295762095,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780295763103,60.2,73054.5,0.0,-1.0,0.0,0.0]
[1780295768138,60.2,73054.76,0.0,-1.0,0.0,0.0]
[1780295771158,60.2,73059.8,0.0,-1.0,0.0,0.0]
[1780295776195,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295778209,60.2,73070.34,0.0,-1.0,0.0,0.0]
[1780295779217,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780295781230,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295783247,60.2,73071.94,0.0,-1.0,0.0,0.0]
[1780295785258,60.2,73069.43,0.0,-1.0,0.0,0.0]
[1780295790293,60.2,73067.48,0.0,-1.0,0.0,0.0]
[1780295795328,60.2,73066.02,0.0,-1.0,0.0,0.0]
[1780295800363,60.2,73065.6,0.0,-1.0,0.0,0.0]
[1780295801370,60.2,73071.5,0.0,-1.0,0.0,0.0]
[1780295802376,60.2,73076.86,0.0,-1.0,0.0,0.0]
[1780295803384,60.2,73076.76,0.0,-1.0,0.0,0.0]
[1780295808423,60.2,73078.9,0.0,-1.0,0.0,0.0]
[1780295813455,60.2,73075.2,0.0,-1.0,0.0,0.0]
[1780295818491,60.2,73073.33,0.0,-1.0,0.0,0.0]
[1780295823527,60.2,73064.08,0.0,-1.0,0.0,0.0]
[1780295824532,60.2,73062.16,0.0,-1.0,0.0,0.0]
[1780295826546,60.2,73053.82,0.0,-1.0,0.0,0.0]
[1780295827554,60.2,73050.26,0.0,-1.0,0.0,0.0]
[1780295829567,60.2,73048.42,0.0,-1.0,0.0,0.0]
[1780295834606,60.2,73044.85,0.0,-1.0,0.0,0.0]
[1780295839641,60.2,73044.31,0.0,-1.0,0.0,0.0]
[1780295844676,60.2,73043.11,0.0,-1.0,0.0,0.0]
[1780295845683,60.2,73036.45,0.0,-1.0,0.0,0.0]
[1780295846689,60.2,73032.03,0.0,-1.0,0.0,0.0]
[1780295848704,60.2,73030.82,0.0,-1.0,0.0,0.0]
[1780295853738,60.2,73034.37,0.0,-1.0,0.0,0.0]
[1780295858774,60.2,73036.41,0.0,-1.0,0.0,0.0]
[1780295863808,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780295868843,60.2,73044.03,0.0,-1.0,0.0,0.0]
[1780295873883,60.2,73043.95,0.0,-1.0,0.0,0.0]
[1780295874890,60.2,73051.89,0.0,-1.0,0.0,0.0]
[1780295875897,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295880931,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295885967,60.2,73051.57,0.0,-1.0,0.0,0.0]
[1780295887980,60.2,73056.78,0.0,-1.0,0.0,0.0]
[1780295890660,60.2,73058.74,0.0,-1.0,0.0,0.0]
[1780295894022,60.2,73067.85,0.0,-1.0,0.0,0.0]
[1780295895030,60.2,73067.96,0.0,-1.0,0.0,0.0]
[1780295900732,60.2,73064.5,0.0,-1.0,0.0,0.0]
[1780295904094,60.2,73058.82,0.0,-1.0,0.0,0.0]
[1780295909129,60.2,73052.67,0.0,-1.0,0.0,0.0]
[1780295912149,60.2,73057.9,0.0,-1.0,0.0,0.0]
[1780295913156,60.2,73058.7,0.0,-1.0,0.0,0.0]
[1780295918191,60.2,73059.11,0.0,-1.0,0.0,0.0]
[1780295923226,60.2,73058.24,0.0,-1.0,0.0,0.0]
[1780295928261,60.2,73058.52,0.0,-1.0,0.0,0.0]
[1780295933297,60.2,73057.93,0.0,-1.0,0.0,0.0]
[1780295940346,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295942364,60.2,73049.88,0.0,-1.0,0.0,0.0]
[1780295943369,60.2,73046.84,0.0,-1.0,0.0,0.0]
[1780295948405,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780295953440,60.2,73045.63,0.0,-1.0,0.0,0.0]
[1780295958475,60.2,73040.2,0.0,-1.0,0.0,0.0]
[1780295963511,60.2,73035.96,0.0,-1.0,0.0,0.0]
[1780295965526,60.2,73024.53,0.0,-1.0,0.0,0.0]
[1780295966532,60.2,73021.98,0.0,-1.0,0.0,0.0]
[1780295971566,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780295973580,60.2,73027.0,0.0,-1.0,0.0,0.0]
[1780295974588,60.2,73029.32,0.0,-1.0,0.0,0.0]
[1780295979623,60.2,73027.29,0.0,-1.0,0.0,0.0]
[1780295984660,60.2,73031.63,0.0,-1.0,0.0,0.0]
[1780295989696,60.2,73030.56,0.0,-1.0,0.0,0.0]
[1780295990702,60.2,73036.27,0.0,-1.0,0.0,0.0]
[1780295991710,60.2,73038.08,0.0,-1.0,0.0,0.0]
[1780295993726,60.2,73044.05,0.0,-1.0,0.0,0.0]
[1780295998761,60.2,73040.43,0.0,-1.0,0.0,0.0]
[1780296002794,60.2,73034.22,0.0,-1.0,0.0,0.0]
[1780296003799,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296005813,60.2,73027.91,0.0,-1.0,0.0,0.0]
[1780296010849,60.2,73030.2,0.0,-1.0,0.0,0.0]
[1780296015884,60.2,73030.94,0.0,-1.0,0.0,0.0]
[1780296020918,60.2,73030.96,0.0,-1.0,0.0,0.0]
[1780296025953,60.2,73029.8,0.0,-1.0,0.0,0.0]
[1780296030987,60.2,73029.2,0.0,-1.0,0.0,0.0]
[1780296036024,60.2,73023.74,0.0,-1.0,0.0,0.0]
[1780296038053,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296040064,60.2,73026.42,0.0,-1.0,0.0,0.0]
[1780296044092,60.2,73030.46,0.0,-1.0,0.0,0.0]
[1780296049128,60.2,73033.28,0.0,-1.0,0.0,0.0]
[1780296054164,60.2,73029.43,0.0,-1.0,0.0,0.0]
[1780296059198,60.2,73024.88,0.0,-1.0,0.0,0.0]
[1780296061212,60.2,73022.32,0.0,-1.0,0.0,0.0]
[1780296066249,60.2,73020.49,0.0,-1.0,0.0,0.0]
[1780296071284,60.2,73017.95,0.0,-1.0,0.0,0.0]
[1780296073298,60.2,73012.27,0.0,-1.0,0.0,0.0]
[1780296074306,60.2,73011.23,0.0,-1.0,0.0,0.0]
[1780296078996,60.2,73021.85,0.0,-1.0,0.0,0.0]
[1780296083368,60.2,73027.59,0.0,-1.0,0.0,0.0]
[1780296085383,60.2,73023.61,0.0,-1.0,0.0,0.0]
[1780296087396,60.2,73026.92,0.0,-1.0,0.0,0.0]
[1780296092431,60.2,73024.3,0.0,-1.0,0.0,0.0]
[1780296097466,60.2,73017.21,0.0,-1.0,0.0,0.0]
[1780296102500,60.2,73015.57,0.0,-1.0,0.0,0.0]
[1780296104515,60.2,73025.6,0.0,-1.0,0.0,0.0]
[1780296105531,60.2,73027.84,0.0,-1.0,0.0,0.0]
[1780296110557,60.2,73025.12,0.0,-1.0,0.0,0.0]
[1780296115593,60.2,73022.0,0.0,-1.0,0.0,0.0]
[1780296120631,60.2,73024.43,0.0,-1.0,0.0,0.0]
[1780296125663,60.2,73028.3,0.0,-1.0,0.0,0.0]
[1780296129690,60.2,73034.14,0.0,-1.0,0.0,0.0]
[1780296133718,60.2,73027.02,0.0,-1.0,0.0,0.0]
[1780296135733,60.2,73019.83,0.0,-1.0,0.0,0.0]
[1780296137746,60.2,73017.41,0.0,-1.0,0.0,0.0]
[1780296142781,60.2,73015.12,0.0,-1.0,0.0,0.0]
[1780296144795,60.2,73010.22,0.0,-1.0,0.0,0.0]
[1780296149834,60.2,73010.65,0.0,-1.0,0.0,0.0]
[1780296154890,60.2,73013.03,0.0,-1.0,0.0,0.0]
[1780296159925,60.2,73013.0,0.0,-1.0,0.0,0.0]
[1780296164960,60.2,73011.61,0.0,-1.0,0.0,0.0]
[1780296169999,60.2,73007.27,0.0,-1.0,0.0,0.0]
[1780296175031,60.2,73006.64,0.0,-1.0,0.0,0.0]
[1780296177047,60.2,73001.36,0.0,-1.0,0.0,0.0]
[1780296179072,60.2,72993.61,0.0,-1.0,0.0,0.0]
[1780296181087,60.2,73004.94,0.0,-1.0,0.0,0.0]
[1780296182099,60.2,73013.7,0.0,-1.0,0.0,0.0]
[1780296183105,60.2,73021.07,0.0,-1.0,0.0,0.0]
[1780296184113,60.2,73020.87,0.0,-1.0,0.0,0.0]
[1780296186127,60.2,73014.9,0.0,-1.0,0.0,0.0]
[1780296187134,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780296190153,60.2,73007.35,0.0,-1.0,0.0,0.0]
[1780296192168,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780296193182,60.2,72998.31,0.0,-1.0,0.0,0.0]
[1780296195189,60.2,72993.69,0.0,-1.0,0.0,0.0]
[1780296197203,60.2,72986.75,0.0,-1.0,0.0,0.0]
[1780296198210,60.2,72981.06,0.0,-1.0,0.0,0.0]
[1780296199218,60.2,72980.98,0.0,-1.0,0.0,0.0]
[1780296202238,60.2,72974.74,0.0,-1.0,0.0,0.0]
[1780296207274,60.2,72974.8,0.0,-1.0,0.0,0.0]
[1780296209288,60.2,72980.96,0.0,-1.0,0.0,0.0]
[1780296211303,60.2,72984.88,0.0,-1.0,0.0,0.0]
[1780296213316,60.2,72992.61,0.0,-1.0,0.0,0.0]
[1780296215330,60.2,72997.21,0.0,-1.0,0.0,0.0]
[1780296220366,60.2,72997.74,0.0,-1.0,0.0,0.0]
[1780296222382,60.2,73003.0,0.0,-1.0,0.0,0.0]
[1780296223388,60.2,73004.25,0.0,-1.0,0.0,0.0]
[1780296226408,60.2,72996.52,0.0,-1.0,0.0,0.0]
[1780296227415,60.2,72995.51,0.0,-1.0,0.0,0.0]
[1780296232451,60.2,72989.97,0.0,-1.0,0.0,0.0]
[1780296234464,60.2,72983.4,0.0,-1.0,0.0,0.0]
[1780296238492,60.2,72977.35,0.0,-1.0,0.0,0.0]
[1780296240172,60.2,72964.55,0.0,-1.0,0.0,0.0]
[1780296241515,60.2,72964.19,0.0,-1.0,0.0,0.0]
[1780296243534,60.2,72958.47,0.0,-1.0,0.0,0.0]
[1780296245561,60.2,72948.59,0.0,-1.0,0.0,0.0]
[1780296246568,60.2,72946.21,0.0,-1.0,0.0,0.0]
[1780296251607,60.2,72945.59,0.0,-1.0,0.0,0.0]
[1780296256639,60.2,72947.1,0.0,-1.0,0.0,0.0]
[1780296261672,60.2,72944.97,0.0,-1.0,0.0,0.0]
[1780296266721,60.2,72942.27,0.0,-1.0,0.0,0.0]
[1780296267723,60.2,72930.66,0.0,-1.0,0.0,0.0]
[1780296268730,60.2,72917.86,0.0,-1.0,0.0,0.0]
[1780296269738,60.2,72911.23,0.0,-1.0,0.0,0.0]
[1780296270745,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780296275793,60.2,72907.12,0.0,-1.0,0.0,0.0]
[1780296277805,60.2,72903.45,0.0,-1.0,0.0,0.0]
[1780296282843,60.2,72908.85,0.0,-1.0,0.0,0.0]
[1780296283848,60.2,72911.82,0.0,-1.0,0.0,0.0]
[1780296285862,60.2,72914.2,0.0,-1.0,0.0,0.0]
[1780296287875,60.2,72904.41,0.0,-1.0,0.0,0.0]
[1780296288884,60.2,72902.12,0.0,-1.0,0.0,0.0]
[1780296293918,60.2,72902.66,0.0,-1.0,0.0,0.0]
[1780296296941,60.2,72910.44,0.0,-1.0,0.0,0.0]
[1780296299960,60.2,72905.04,0.0,-1.0,0.0,0.0]
[1780296304996,60.2,72907.3,0.0,-1.0,0.0,0.0]
[1780296306002,60.2,72900.98,0.0,-1.0,0.0,0.0]
[1780296307024,60.2,72893.7,0.0,-1.0,0.0,0.0]
[1780296308019,60.2,72891.02,0.0,-1.0,0.0,0.0]
[1780296309026,60.2,72885.44,0.0,-1.0,0.0,0.0]
[1780296310034,60.2,72882.48,0.0,-1.0,0.0,0.0]
[1780296313055,60.2,72890.16,0.0,-1.0,0.0,0.0]
[1780296314061,60.2,72890.78,0.0,-1.0,0.0,0.0]
[1780296318090,60.2,72898.02,0.0,-1.0,0.0,0.0]
[1780296322117,60.2,72897.99,0.0,-1.0,0.0,0.0]
[1780296324136,60.2,72890.41,0.0,-1.0,0.0,0.0]
[1780296325139,60.2,72889.14,0.0,-1.0,0.0,0.0]
[1780296328162,60.2,72883.02,0.0,-1.0,0.0,0.0]
[1780296330173,60.2,72878.33,0.0,-1.0,0.0,0.0]
[1780296332214,60.2,72872.1,0.0,-1.0,0.0,0.0]
[1780296333222,60.2,72861.2,0.0,-1.0,0.0,0.0]
[1780296334228,60.2,72866.44,0.0,-1.0,0.0,0.0]
[1780296335236,60.2,72871.08,0.0,-1.0,0.0,0.0]
[1780296339264,60.2,72861.43,0.0,-1.0,0.0,0.0]
[1780296340273,60.2,72860.2,0.0,-1.0,0.0,0.0]
[1780296344305,60.2,72886.43,0.0,-1.0,0.0,0.0]
[1780296345310,60.2,72891.08,0.0,-1.0,0.0,0.0]
[1780296346318,60.2,72891.8,0.0,-1.0,0.0,0.0]
[1780296347324,60.2,72906.25,0.0,-1.0,0.0,0.0]
[1780296348332,60.2,72913.14,0.0,-1.0,0.0,0.0]
[1780296349337,60.2,72923.83,0.0,-1.0,0.0,0.0]
[1780296350347,60.2,72936.32,0.0,-1.0,0.0,0.0]
[1780296351393,60.2,72944.81,0.0,-1.0,0.0,0.0]
[1780296352364,60.2,72949.76,0.0,-1.0,0.0,0.0]
[1780296354377,60.2,72954.78,0.0,-1.0,0.0,0.0]
[1780296359414,60.2,72953.89,0.0,-1.0,0.0,0.0]
[1780296363443,60.2,72962.81,0.0,-1.0,0.0,0.0]
[1780296364449,60.2,72964.72,0.0,-1.0,0.0,0.0]
[1780296365456,60.2,72959.03,0.0,-1.0,0.0,0.0]
[1780296366463,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296371520,60.2,72969.56,0.0,-1.0,0.0,0.0]
[1780296372529,60.2,72974.04,0.0,-1.0,0.0,0.0]
[1780296373542,60.2,72980.26,0.0,-1.0,0.0,0.0]
[1780296374541,60.2,72986.72,0.0,-1.0,0.0,0.0]
[1780296375552,60.2,72988.35,0.0,-1.0,0.0,0.0]
[1780296380584,60.2,72982.76,0.0,-1.0,0.0,0.0]
[1780296381590,60.2,72976.22,0.0,-1.0,0.0,0.0]
[1780296382597,60.2,72971.18,0.0,-1.0,0.0,0.0]
[1780296383604,60.2,72970.51,0.0,-1.0,0.0,0.0]
[1780296384611,60.2,72963.07,0.0,-1.0,0.0,0.0]
[1780296385620,60.2,72960.54,0.0,-1.0,0.0,0.0]
[1780296390653,60.2,72959.23,0.0,-1.0,0.0,0.0]
[1780296393674,60.2,72968.64,0.0,-1.0,0.0,0.0]
[1780296394681,60.2,72972.23,0.0,-1.0,0.0,0.0]
[1780296395688,60.2,72966.64,0.0,-1.0,0.0,0.0]
[1780296396695,60.2,72966.03,0.0,-1.0,0.0,0.0]
[1780296401730,60.2,72965.38,0.0,-1.0,0.0,0.0]
[1780296406765,60.2,72962.19,0.0,-1.0,0.0,0.0]
[1780296410794,60.2,72952.59,0.0,-1.0,0.0,0.0]
[1780296411800,60.2,72944.44,0.0,-1.0,0.0,0.0]
[1780296412809,60.2,72937.24,0.0,-1.0,0.0,0.0]
[1780296416835,60.2,72930.03,0.0,-1.0,0.0,0.0]
[1780296420863,60.2,72935.09,0.0,-1.0,0.0,0.0]
[1780296421871,60.2,72940.67,0.0,-1.0,0.0,0.0]
[1780296424897,60.2,72933.55,0.0,-1.0,0.0,0.0]
[1780296425902,60.2,72922.83,0.0,-1.0,0.0,0.0]
[1780296426909,60.2,72915.48,0.0,-1.0,0.0,0.0]
[1780296431944,60.2,72911.38,0.0,-1.0,0.0,0.0]
[1780296433958,60.2,72901.74,0.0,-1.0,0.0,0.0]
[1780296434981,60.2,72896.23,0.0,-1.0,0.0,0.0]
[1780296436979,60.2,72905.27,0.0,-1.0,0.0,0.0]
[1780296442016,60.2,72906.09,0.0,-1.0,0.0,0.0]
[1780296447050,60.2,72909.39,0.0,-1.0,0.0,0.0]
[1780296449063,60.2,72903.47,0.0,-1.0,0.0,0.0]
[1780296452084,60.2,72898.87,0.0,-1.0,0.0,0.0]
[1780296457119,60.2,72899.98,0.0,-1.0,0.0,0.0]
[1780296462156,60.2,72906.37,0.0,-1.0,0.0,0.0]
[1780296463164,60.2,72911.87,0.0,-1.0,0.0,0.0]
[1780296464170,60.2,72905.47,0.0,-1.0,0.0,0.0]
[1780296465179,60.2,72904.5,0.0,-1.0,0.0,0.0]
[1780296467191,60.2,72896.54,0.0,-1.0,0.0,0.0]
[1780296468198,60.2,72896.6,0.0,-1.0,0.0,0.0]
[1780296473248,60.2,72899.97,0.0,-1.0,0.0,0.0]
[1780296476263,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780296478278,60.2,72901.52,0.0,-1.0,0.0,0.0]
[1780296480290,60.2,72905.66,0.0,-1.0,0.0,0.0]
[1780296483312,60.2,72899.52,0.0,-1.0,0.0,0.0]
[1780296484318,60.2,72898.75,0.0,-1.0,0.0,0.0]
[1780296487340,60.2,72912.48,0.0,-1.0,0.0,0.0]
[1780296488347,60.2,72918.98,0.0,-1.0,0.0,0.0]
[1780296489356,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780296493382,60.2,72923.73,0.0,-1.0,0.0,0.0]
[1780296498418,60.2,72922.91,0.0,-1.0,0.0,0.0]
[1780296503452,60.2,72926.57,0.0,-1.0,0.0,0.0]
[1780296506473,60.2,72932.08,0.0,-1.0,0.0,0.0]
[1780296507480,60.2,72935.03,0.0,-1.0,0.0,0.0]
[1780296509495,60.2,72943.31,0.0,-1.0,0.0,0.0]
[1780296510502,60.2,72947.16,0.0,-1.0,0.0,0.0]
[1780296514531,60.2,72948.38,0.0,-1.0,0.0,0.0]
[1780296519564,60.2,72955.26,0.0,-1.0,0.0,0.0]
[1780296524600,60.2,72952.99,0.0,-1.0,0.0,0.0]
[1780296529639,60.2,72952.22,0.0,-1.0,0.0,0.0]
[1780296534678,60.2,72946.51,0.0,-1.0,0.0,0.0]
[1780296539711,60.2,72948.92,0.0,-1.0,0.0,0.0]
[1780296541725,60.2,72954.86,0.0,-1.0,0.0,0.0]
[1780296542733,60.2,72956.08,0.0,-1.0,0.0,0.0]
[1780296544746,60.2,72970.38,0.0,-1.0,0.0,0.0]
[1780296545754,60.2,72972.6,0.0,-1.0,0.0,0.0]
[1780296549404,60.2,72981.19,0.0,-1.0,0.0,0.0]
[1780296551799,60.2,72987.09,0.0,-1.0,0.0,0.0]
[1780296555828,60.2,72989.17,0.0,-1.0,0.0,0.0]
[1780296560862,60.2,72990.11,0.0,-1.0,0.0,0.0]
[1780296562879,60.2,72996.67,0.0,-1.0,0.0,0.0]
[1780296563884,60.2,73009.71,0.0,-1.0,0.0,0.0]
[1780296564897,60.2,73016.41,0.0,-1.0,0.0,0.0]
[1780296565904,60.2,73019.15,0.0,-1.0,0.0,0.0]
[1780296566905,60.2,73027.79,0.0,-1.0,0.0,0.0]
[1780296567913,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780296569553,60.2,73045.96,0.0,-1.0,0.0,0.0]
[1780296572946,60.2,73049.32,0.0,-1.0,0.0,0.0]
[1780296575973,60.2,73057.53,0.0,-1.0,0.0,0.0]
[1780296579625,60.2,73063.03,0.0,-1.0,0.0,0.0]
[1780296582013,60.2,73067.99,0.0,-1.0,0.0,0.0]
[1780296587048,60.2,73077.09,0.0,-1.0,0.0,0.0]
[1780296588055,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780296591076,60.2,73073.06,0.0,-1.0,0.0,0.0]
[1780296596111,60.2,73072.5,0.0,-1.0,0.0,0.0]
[1780296600139,60.2,73077.88,0.0,-1.0,0.0,0.0]
[1780296603159,60.2,73071.33,0.0,-1.0,0.0,0.0]
[1780296606181,60.2,73063.2,0.0,-1.0,0.0,0.0]
[1780296607188,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296610209,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780296612223,60.2,73086.01,0.0,-1.0,0.0,0.0]
[1780296613232,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296614237,60.2,73105.26,0.0,-1.0,0.0,0.0]
[1780296616253,60.2,73098.33,0.0,-1.0,0.0,0.0]
[1780296621288,60.2,73098.46,0.0,-1.0,0.0,0.0]
[1780296626325,60.2,73097.72,0.0,-1.0,0.0,0.0]
[1780296631359,60.2,73095.02,0.0,-1.0,0.0,0.0]
[1780296636395,60.2,73093.4,0.0,-1.0,0.0,0.0]
[1780296641430,60.2,73096.32,0.0,-1.0,0.0,0.0]
[1780296646466,60.2,73099.28,0.0,-1.0,0.0,0.0]
[1780296649488,60.2,73093.91,0.0,-1.0,0.0,0.0]
[1780296654523,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780296658551,60.2,73088.11,0.0,-1.0,0.0,0.0]
[1780296663587,60.2,73083.31,0.0,-1.0,0.0,0.0]
[1780296667614,60.2,73078.75,0.0,-1.0,0.0,0.0]
[1780296672650,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780296677684,60.2,73078.15,0.0,-1.0,0.0,0.0]
[1780296682721,60.2,73078.93,0.0,-1.0,0.0,0.0]
[1780296687756,60.2,73080.37,0.0,-1.0,0.0,0.0]
[1780296692790,60.2,73081.98,0.0,-1.0,0.0,0.0]
[1780296697825,60.2,73081.7,0.0,-1.0,0.0,0.0]
[1780296702862,60.2,73086.4,0.0,-1.0,0.0,0.0]
[1780296707896,60.2,73087.83,0.0,-1.0,0.0,0.0]
[1780296712932,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296717974,60.2,73088.58,0.0,-1.0,0.0,0.0]
[1780296723011,60.2,73087.78,0.0,-1.0,0.0,0.0]
[1780296728045,60.2,73086.37,0.0,-1.0,0.0,0.0]
[1780296733079,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780296738125,60.2,73086.85,0.0,-1.0,0.0,0.0]
[1780296743160,60.2,73085.84,0.0,-1.0,0.0,0.0]
[1780296748194,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780296753229,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296758265,60.2,73091.28,0.0,-1.0,0.0,0.0]
[1780296763299,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296768334,60.2,73091.58,0.0,-1.0,0.0,0.0]
[1780296773369,60.2,73089.03,0.0,-1.0,0.0,0.0]
[1780296778404,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780296783439,60.2,73083.08,0.0,-1.0,0.0,0.0]
[1780296788474,60.2,73085.29,0.0,-1.0,0.0,0.0]
[1780296791496,60.2,73089.13,0.0,-1.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,-1.0,0.0,0.0]
[1780296793511,60.2,73082.85,0.0,-1.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780296799553,60.2,73070.74,0.0,-1.0,0.0,0.0]
[1780296804590,60.2,73069.87,0.0,-1.0,0.0,0.0]
[1780296809626,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780296814661,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,-1.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,-1.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,-1.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,-1.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,-1.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,-1.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,-1.0,0.0,0.0]
[1780296851918,60.2,73078.73,0.0,-1.0,0.0,0.0]
[1780296852926,60.2,73073.38,0.0,-1.0,0.0,0.0]
[1780296853933,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296858970,60.2,73072.46,0.0,-1.0,0.0,0.0]
[1780296864015,60.2,73065.0,0.0,-1.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,-1.0,0.0,0.0]
[1780296867024,60.2,73050.25,0.0,-1.0,0.0,0.0]
[1780296868032,60.2,73049.02,0.0,-1.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,-1.0,0.0,0.0]
[1780296873068,60.2,73038.61,0.0,-1.0,0.0,0.0]
[1780296874074,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780296875083,60.2,73031.38,0.0,-1.0,0.0,0.0]
[1780296878101,60.2,73036.56,0.0,-1.0,0.0,0.0]
[1780296880116,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780296885152,60.2,73033.42,0.0,-1.0,0.0,0.0]
[1780296890185,60.2,73030.02,0.0,-1.0,0.0,0.0]
[1780296895221,60.2,73025.73,0.0,-1.0,0.0,0.0]
[1780296900261,60.2,73023.18,0.0,-1.0,0.0,0.0]
[1780296901882,60.2,73014.08,0.0,-1.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,-1.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,-1.0,0.0,0.0]
[1780296908324,60.2,72992.14,0.0,-1.0,0.0,0.0]
[1780296909332,60.2,72992.01,0.0,-1.0,0.0,0.0]
[1780296911988,60.2,72983.85,0.0,-1.0,0.0,0.0]
[1780296914367,60.2,72977.21,0.0,-1.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,-1.0,0.0,0.0]
[1780296920409,60.2,72967.81,0.0,-1.0,0.0,0.0]
[1780296922064,60.2,72982.48,0.0,-1.0,0.0,0.0]
[1780296923430,60.2,72985.82,0.0,-1.0,0.0,0.0]
[1780296924435,60.2,72980.72,0.0,-1.0,0.0,0.0]
[1780296925444,60.2,72978.93,0.0,-1.0,0.0,0.0]
[1780296930480,60.2,72979.55,0.0,-1.0,0.0,0.0]
[1780296934508,60.2,72991.85,0.0,-1.0,0.0,0.0]
[1780296935516,60.2,72996.02,0.0,-1.0,0.0,0.0]
[1780296940550,60.2,72995.54,0.0,-1.0,0.0,0.0]
[1780296946593,60.2,72994.08,0.0,-1.0,0.0,0.0]
[1780296951628,60.2,72993.76,0.0,-1.0,0.0,0.0]
[1780296956663,60.2,72999.15,0.0,-1.0,0.0,0.0]
[1780296958675,60.2,73002.08,0.0,-1.0,0.0,0.0]
[1780296959684,60.2,73007.15,0.0,-1.0,0.0,0.0]
[1780296960690,60.2,73008.09,0.0,-1.0,0.0,0.0]
[1780296961698,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,-1.0,0.0,0.0]
[1780296963713,60.2,73031.41,0.0,-1.0,0.0,0.0]
[1780296964717,60.2,73032.66,0.0,-1.0,0.0,0.0]
[1780296969756,60.2,73032.26,0.0,-1.0,0.0,0.0]
[1780296974789,60.2,73035.54,0.0,-1.0,0.0,0.0]
[1780296979842,60.2,73031.7,0.0,-1.0,0.0,0.0]
[1780296981851,60.2,73023.33,0.0,-1.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,-1.0,0.0,0.0]
[1780296986887,60.2,73019.37,0.0,-1.0,0.0,0.0]
[1780296991921,60.2,73022.36,0.0,-1.0,0.0,0.0]
[1780296996957,60.2,73018.93,0.0,-1.0,0.0,0.0]
[1780296999978,60.2,73019.03,0.0,-1.0,0.0,0.0]
[1780297005013,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297010051,60.2,73020.78,0.0,-1.0,0.0,0.0]
[1780297012067,60.2,73017.28,0.0,-1.0,0.0,0.0]
[1780297017100,60.2,73019.6,0.0,-1.0,0.0,0.0]
[1780297022135,60.2,73019.68,0.0,-1.0,0.0,0.0]
[1780297027170,60.2,73019.14,0.0,-1.0,0.0,0.0]
[1780297033212,60.2,73020.24,0.0,-1.0,0.0,0.0]
[1780297037242,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297038247,60.2,73006.89,0.0,-1.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,-1.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,-1.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,-1.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,-1.0,0.0,0.0]
[1780297064430,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780297065437,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297067450,60.2,73009.25,0.0,-1.0,0.0,0.0]
[1780297068458,60.2,73006.76,0.0,-1.0,0.0,0.0]
[1780297073122,60.2,72998.43,0.0,-1.0,0.0,0.0]
[1780297079535,60.2,72998.53,0.0,-1.0,0.0,0.0]
[1780297084571,60.2,73000.63,0.0,-1.0,0.0,0.0]
[1780297088600,60.2,73007.28,0.0,-1.0,0.0,0.0]
[1780297089608,60.2,73015.02,0.0,-1.0,0.0,0.0]
[1780297090616,60.2,73016.14,0.0,-1.0,0.0,0.0]
[1780297095653,60.2,73016.8,0.0,-1.0,0.0,0.0]
[1780297100686,60.2,73017.31,0.0,-1.0,0.0,0.0]
[1780297105721,60.2,73017.22,0.0,-1.0,0.0,0.0]
[1780297110760,60.2,73016.76,0.0,-1.0,0.0,0.0]
[1780297112769,60.2,73010.86,0.0,-1.0,0.0,0.0]
[1780297113777,60.2,73010.71,0.0,-1.0,0.0,0.0]
[1780297115791,60.2,73004.32,0.0,-1.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,-1.0,0.0,0.0]
[1780297118811,60.2,73011.83,0.0,-1.0,0.0,0.0]
[1780297119819,60.2,73013.3,0.0,-1.0,0.0,0.0]
[1780297122839,60.2,73017.6,0.0,-1.0,0.0,0.0]
[1780297127876,60.2,73020.03,0.0,-1.0,0.0,0.0]
[1780297132910,60.2,73024.05,0.0,-1.0,0.0,0.0]
[1780297137946,60.2,73021.16,0.0,-1.0,0.0,0.0]
[1780297139960,60.2,73018.69,0.0,-1.0,0.0,0.0]
[1780297144995,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780297150033,60.2,73024.68,0.0,-1.0,0.0,0.0]
[1780297153052,60.2,73036.14,0.0,-1.0,0.0,0.0]
[1780297154059,60.2,73037.43,0.0,-1.0,0.0,0.0]
[1780297156075,60.2,73044.64,0.0,-1.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,-1.0,0.0,0.0]
[1780297160100,60.2,73053.22,0.0,-1.0,0.0,0.0]
[1780297165136,60.2,73055.11,0.0,-1.0,0.0,0.0]
[1780297169163,60.2,73048.78,0.0,-1.0,0.0,0.0]
[1780297173191,60.2,73042.71,0.0,-1.0,0.0,0.0]
[1780297178226,60.2,73045.55,0.0,-1.0,0.0,0.0]
[1780297183261,60.2,73046.67,0.0,-1.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,-1.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,-1.0,0.0,0.0]
[1780297195345,60.2,73051.31,0.0,-1.0,0.0,0.0]
[1780297200380,60.2,73047.41,0.0,-1.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,-1.0,0.0,0.0]
[1780297204410,60.2,73030.8,0.0,-1.0,0.0,0.0]
[1780297209443,60.2,73034.33,0.0,-1.0,0.0,0.0]
[1780297210449,60.2,73040.8,0.0,-1.0,0.0,0.0]
[1780297211459,60.2,73045.86,0.0,-1.0,0.0,0.0]
[1780297212469,60.2,73045.76,0.0,-1.0,0.0,0.0]
[1780297216495,60.2,73038.36,0.0,-1.0,0.0,0.0]
[1780297218509,60.2,73037.6,0.0,-1.0,0.0,0.0]
[1780297224197,60.2,73034.13,0.0,-1.0,0.0,0.0]
[1780297229587,60.2,73033.69,0.0,-1.0,0.0,0.0]
[1780297234621,60.2,73033.95,0.0,-1.0,0.0,0.0]
[1780297239656,60.2,73029.8,0.0,-1.0,0.0,0.0]
[1780297242677,60.2,73022.63,0.0,-1.0,0.0,0.0]
[1780297244337,60.2,73018.98,0.0,-1.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,-1.0,0.0,0.0]
[1780297250733,60.2,73027.94,0.0,-1.0,0.0,0.0]
[1780297251748,60.2,73030.44,0.0,-1.0,0.0,0.0]
[1780297254410,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780297258791,60.2,73042.6,0.0,-1.0,0.0,0.0]
[1780297262820,60.2,73038.88,0.0,-1.0,0.0,0.0]
[1780297264480,60.2,73036.69,0.0,-1.0,0.0,0.0]
[1780297267855,60.2,73030.95,0.0,-1.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,-1.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,-1.0,0.0,0.0]
[1780297276918,60.2,73016.24,0.0,-1.0,0.0,0.0]
[1780297277926,60.2,73013.16,0.0,-1.0,0.0,0.0]
[1780297280952,60.2,73006.54,0.0,-1.0,0.0,0.0]
[1780297281952,60.2,73003.12,0.0,-1.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,-1.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,-1.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,-1.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,-1.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,-1.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,-1.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,-1.0,0.0,0.0]
[1780297325262,60.2,72991.09,0.0,-1.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,-1.0,0.0,0.0]
[1780297327276,60.2,72981.59,0.0,-1.0,0.0,0.0]
[1780297328283,60.2,72975.97,0.0,-1.0,0.0,0.0]
[1780297329290,60.2,72975.7,0.0,-1.0,0.0,0.0]
[1780297330297,60.2,72982.98,0.0,-1.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,-1.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,-1.0,0.0,0.0]
[1780297340367,60.2,72980.87,0.0,-1.0,0.0,0.0]
[1780297345403,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297350437,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297355472,60.2,72980.53,0.0,-1.0,0.0,0.0]
[1780297360507,60.2,72979.95,0.0,-1.0,0.0,0.0]
[1780297365544,60.2,72974.82,0.0,-1.0,0.0,0.0]
[1780297370577,60.2,72970.31,0.0,-1.0,0.0,0.0]
[1780297372592,60.2,72960.28,0.0,-1.0,0.0,0.0]
[1780297373599,60.2,72953.88,0.0,-1.0,0.0,0.0]
[1780297375278,60.2,72952.95,0.0,-1.0,0.0,0.0]
[1780297380648,60.2,72952.41,0.0,-1.0,0.0,0.0]
[1780297385348,60.2,72961.0,0.0,-1.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,-1.0,0.0,0.0]
[1780297387702,60.2,72967.46,0.0,-1.0,0.0,0.0]
[1780297392736,60.2,72965.42,0.0,-1.0,0.0,0.0]
[1780297397771,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780297402806,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297403813,60.2,72977.84,0.0,-1.0,0.0,0.0]
[1780297408849,60.2,72979.23,0.0,-1.0,0.0,0.0]
[1780297413884,60.2,72975.82,0.0,-1.0,0.0,0.0]
[1780297418919,60.2,72979.78,0.0,-1.0,0.0,0.0]
[1780297423954,60.2,72979.2,0.0,-1.0,0.0,0.0]
[1780297428989,60.2,72980.75,0.0,-1.0,0.0,0.0]
[1780297434024,60.2,72983.06,0.0,-1.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,-1.0,0.0,0.0]
[1780297438057,60.2,72996.78,0.0,-1.0,0.0,0.0]
[1780297443092,60.2,72993.78,0.0,-1.0,0.0,0.0]
[1780297445106,60.2,72998.82,0.0,-1.0,0.0,0.0]
[1780297449134,60.2,73003.01,0.0,-1.0,0.0,0.0]
[1780297454171,60.2,73006.57,0.0,-1.0,0.0,0.0]
[1780297459207,60.2,73006.36,0.0,-1.0,0.0,0.0]
[1780297464243,60.2,73005.46,0.0,-1.0,0.0,0.0]
[1780297471290,60.2,73004.8,0.0,-1.0,0.0,0.0]
[1780297476328,60.2,73000.57,0.0,-1.0,0.0,0.0]
[1780297477337,60.2,72998.38,0.0,-1.0,0.0,0.0]
[1780297482372,60.2,72999.43,0.0,-1.0,0.0,0.0]
[1780297485394,60.2,73008.17,0.0,-1.0,0.0,0.0]
[1780297486403,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297491437,60.2,73010.02,0.0,-1.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,-1.0,0.0,0.0]
[1780297495465,60.2,73020.84,0.0,-1.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,-1.0,0.0,0.0]
[1780297502514,60.2,73022.1,0.0,-1.0,0.0,0.0]
[1780297507549,60.2,73032.05,0.0,-1.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,-1.0,0.0,0.0]
[1780297510570,60.2,73050.08,0.0,-1.0,0.0,0.0]
[1780297511584,60.2,73053.23,0.0,-1.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,-1.0,0.0,0.0]
[1780297514598,60.2,73060.09,0.0,-1.0,0.0,0.0]
[1780297519633,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780297524668,60.2,73065.54,0.0,-1.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,-1.0,0.0,0.0]
[1780297529704,60.2,73058.28,0.0,-1.0,0.0,0.0]
[1780297535745,60.2,73059.68,0.0,-1.0,0.0,0.0]
[1780297537758,60.2,73067.06,0.0,-1.0,0.0,0.0]
[1780297539773,60.2,73076.84,0.0,-1.0,0.0,0.0]
[1780297540781,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780297546480,60.2,73080.17,0.0,-1.0,0.0,0.0]
[1780297547836,60.2,73088.54,0.0,-1.0,0.0,0.0]
[1780297549849,60.2,73086.79,0.0,-1.0,0.0,0.0]
[1780297554885,60.2,73083.54,0.0,-1.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,-1.0,0.0,0.0]
[1780297559925,60.2,73074.97,0.0,-1.0,0.0,0.0]
[1780297564963,60.2,73074.69,0.0,-1.0,0.0,0.0]
[1780297566620,60.2,73072.58,0.0,-1.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,-1.0,0.0,0.0]
[1780297571003,60.2,73066.1,0.0,-1.0,0.0,0.0]
[1780297576695,60.2,73061.86,0.0,-1.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,-1.0,0.0,0.0]
[1780297580068,60.2,73066.05,0.0,-1.0,0.0,0.0]
[1780297581078,60.2,73072.18,0.0,-1.0,0.0,0.0]
[1780297582082,60.2,73071.61,0.0,-1.0,0.0,0.0]
[1780297587116,60.2,73074.31,0.0,-1.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,-1.0,0.0,0.0]
[1780297590139,60.2,73093.05,0.0,-1.0,0.0,0.0]
[1780297591146,60.2,73093.93,0.0,-1.0,0.0,0.0]
[1780297596837,60.2,73095.9,0.0,-1.0,0.0,0.0]
[1780297602223,60.2,73099.41,0.0,-1.0,0.0,0.0]
[1780297606251,60.2,73103.2,0.0,-1.0,0.0,0.0]
[1780297611285,60.2,73103.18,0.0,-1.0,0.0,0.0]
[1780297616321,60.2,73101.1,0.0,-1.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,-1.0,0.0,0.0]
[1780297623369,60.2,73087.68,0.0,-1.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,-1.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,-1.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,-1.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,-1.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,-1.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,-1.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,-1.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,-1.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,-1.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,-1.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,-1.0,0.0,0.0]
[1780297683796,60.2,73094.4,0.0,-1.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,-1.0,0.0,0.0]
[1780297685810,60.2,73099.57,0.0,-1.0,0.0,0.0]
[1780297690844,60.2,73099.59,0.0,-1.0,0.0,0.0]
[1780297695880,60.2,73097.86,0.0,-1.0,0.0,0.0]
[1780297700915,60.2,73096.28,0.0,-1.0,0.0,0.0]
[1780297705950,60.2,73095.27,0.0,-1.0,0.0,0.0]
[1780297707613,60.2,73089.95,0.0,-1.0,0.0,0.0]
[1780297708971,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780297714007,60.2,73086.55,0.0,-1.0,0.0,0.0]
[1780297719043,60.2,73087.94,0.0,-1.0,0.0,0.0]
[1780297724079,60.2,73084.92,0.0,-1.0,0.0,0.0]
[1780297729113,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780297734148,60.2,73089.71,0.0,-1.0,0.0,0.0]
[1780297739183,60.2,73090.87,0.0,-1.0,0.0,0.0]
[1780297742205,60.2,73083.63,0.0,-1.0,0.0,0.0]
[1780297743214,60.2,73082.15,0.0,-1.0,0.0,0.0]
[1780297748247,60.2,73085.05,0.0,-1.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,-1.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,-1.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,-1.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,-1.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,-1.0,0.0,0.0]
[1780297784500,60.2,73093.27,0.0,-1.0,0.0,0.0]
[1780297789536,60.2,73087.55,0.0,-1.0,0.0,0.0]
[1780297793564,60.2,73092.74,0.0,-1.0,0.0,0.0]
[1780297798602,60.2,73093.26,0.0,-1.0,0.0,0.0]
[1780297803637,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297808670,60.2,73096.17,0.0,-1.0,0.0,0.0]
[1780297813706,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297818741,60.2,73095.97,0.0,-1.0,0.0,0.0]
[1780297823776,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780297828810,60.2,73095.21,0.0,-1.0,0.0,0.0]
[1780297833849,60.2,73094.17,0.0,-1.0,0.0,0.0]
[1780297838883,60.2,73093.78,0.0,-1.0,0.0,0.0]
[1780297843917,60.2,73093.63,0.0,-1.0,0.0,0.0]
[1780297847944,60.2,73099.58,0.0,-1.0,0.0,0.0]
[1780297852979,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780297858014,60.2,73095.99,0.0,-1.0,0.0,0.0]
[1780297863055,60.2,73097.63,0.0,-1.0,0.0,0.0]
[1780297865078,60.2,73090.29,0.0,-1.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,-1.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,-1.0,0.0,0.0]
[1780297883196,60.2,73071.41,0.0,-1.0,0.0,0.0]
[1780297885212,60.2,73069.91,0.0,-1.0,0.0,0.0]
[1780297890246,60.2,73068.9,0.0,-1.0,0.0,0.0]
[1780297895282,60.2,73070.52,0.0,-1.0,0.0,0.0]
[1780297900317,60.2,73071.54,0.0,-1.0,0.0,0.0]
[1780297905351,60.2,73071.68,0.0,-1.0,0.0,0.0]
[1780297910387,60.2,73072.41,0.0,-1.0,0.0,0.0]
[1780297915424,60.2,73067.68,0.0,-1.0,0.0,0.0]
[1780297920459,60.2,73066.35,0.0,-1.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,-1.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,-1.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,-1.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,-1.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,-1.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,-1.0,0.0,0.0]
[1780297952684,60.2,73046.8,0.0,-1.0,0.0,0.0]
[1780297953692,60.2,73049.81,0.0,-1.0,0.0,0.0]
[1780297954701,60.2,73055.5,0.0,-1.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,-1.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,-1.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,-1.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,-1.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,-1.0,0.0,0.0]
[1780297977859,60.2,73044.24,0.0,-1.0,0.0,0.0]
[1780297978866,60.2,73042.7,0.0,-1.0,0.0,0.0]
[1780297981888,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297982899,60.2,73032.52,0.0,-1.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,-1.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,-1.0,0.0,0.0]
[1780297993973,60.2,73034.21,0.0,-1.0,0.0,0.0]
[1780297994979,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780297999006,60.2,73038.69,0.0,-1.0,0.0,0.0]
[1780298004041,60.2,73038.26,0.0,-1.0,0.0,0.0]
[1780298009078,60.2,73036.91,0.0,-1.0,0.0,0.0]
[1780298014113,60.2,73033.56,0.0,-1.0,0.0,0.0]
[1780298019147,60.2,73032.08,0.0,-1.0,0.0,0.0]
[1780298024182,60.2,73032.94,0.0,-1.0,0.0,0.0]
[1780298029218,60.2,73032.74,0.0,-1.0,0.0,0.0]
[1780298034258,60.2,73029.84,0.0,-1.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,-1.0,0.0,0.0]
[1780298045331,60.2,73023.88,0.0,-1.0,0.0,0.0]
[1780298050366,60.2,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,60.2,73002.68,0.0,-1.0,0.0,0.0]
[1780298052385,60.2,73003.13,0.0,-1.0,0.0,0.0]
[1780298054039,60.2,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,-1.0,0.0,0.0]
[1780298072520,60.2,73002.27,0.0,-1.0,0.0,0.0]
[1780298074181,60.2,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,60.2,73014.49,0.0,-1.0,0.0,0.0]
[1780298091654,60.2,73016.76,0.0,-1.0,0.0,0.0]
[1780298096693,60.2,73017.67,0.0,-1.0,0.0,0.0]
[1780298101726,60.2,73021.72,0.0,-1.0,0.0,0.0]
[1780298106762,60.2,73022.01,0.0,-1.0,0.0,0.0]
[1780298111796,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,60.2,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,60.2,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,60.2,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,60.2,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780298134959,60.2,73021.58,0.0,-1.0,0.0,0.0]
[1780298139993,60.2,73019.79,0.0,-1.0,0.0,0.0]
[1780298142007,60.2,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,60.2,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,60.2,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,60.2,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,60.2,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,60.2,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,60.2,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,60.2,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,60.2,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,60.2,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,60.2,73010.85,0.0,-1.0,0.0,0.0]
[1780298193365,60.2,73007.93,0.0,-1.0,0.0,0.0]
[1780298198399,60.2,73007.18,0.0,-1.0,0.0,0.0]
[1780298203436,60.2,73009.05,0.0,-1.0,0.0,0.0]
[1780298208469,60.2,73006.81,0.0,-1.0,0.0,0.0]
[1780298212499,60.2,72997.94,0.0,-1.0,0.0,0.0]
[1780298215170,60.2,72996.19,0.0,-1.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,-1.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,-1.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,-1.0,0.0,0.0]
[1780298232643,60.2,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,60.2,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,60.2,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,60.2,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,60.2,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,60.2,72963.76,0.0,-1.0,0.0,0.0]
[1780298253791,60.2,72959.38,0.0,-1.0,0.0,0.0]
[1780298258824,60.2,72959.58,0.0,-1.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,60.2,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,60.2,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,60.2,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,60.2,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,60.2,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,60.2,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,60.2,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,60.2,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,-1.0,0.0,0.0]
[1780298294107,60.2,72917.05,0.0,-1.0,0.0,0.0]
[1780298299142,60.2,72918.86,0.0,-1.0,0.0,0.0]
[1780298301158,60.2,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,60.2,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,60.2,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,60.2,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,60.2,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,60.2,72922.16,0.0,-1.0,0.0,0.0]
[1780298315255,60.2,72916.95,0.0,-1.0,0.0,0.0]
[1780298320291,60.2,72920.8,0.0,-1.0,0.0,0.0]
[1780298323312,60.2,72926.11,0.0,-1.0,0.0,0.0]
[1780298324319,60.2,72926.82,0.0,-1.0,0.0,0.0]
[1780298329354,60.2,72929.19,0.0,-1.0,0.0,0.0]
[1780298334390,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780298335398,60.2,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,60.2,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,60.2,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,60.2,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,60.2,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,60.2,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,60.2,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,60.2,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,-1.0,0.0,0.0]
[1780298365643,60.2,72965.85,0.0,-1.0,0.0,0.0]
[1780298367649,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,60.2,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,-1.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,-1.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,-1.0,0.0,0.0]
[1780298381748,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,60.2,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,60.2,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,60.2,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,60.2,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,60.2,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,60.2,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,60.2,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,60.2,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,60.2,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,60.2,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,60.2,72991.71,0.0,-1.0,0.0,0.0]
[1780298432111,60.2,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,60.2,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,60.2,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,60.2,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,60.2,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,60.2,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,60.2,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,60.2,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,60.2,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,60.2,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,60.2,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,60.2,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,-1.0,0.0,0.0]
[1780298481462,60.2,72985.8,0.0,-1.0,0.0,0.0]
[1780298482464,60.2,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,60.2,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,60.2,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,60.2,72960.22,0.0,-1.0,0.0,0.0]
[1780298495554,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780298500591,60.2,72952.5,0.0,-1.0,0.0,0.0]
[1780298502605,60.2,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,60.2,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,60.2,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,60.2,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,60.2,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,60.2,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,60.2,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,60.2,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,60.2,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,60.2,72953.74,0.0,-1.0,0.0,0.0]
[1780298554982,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298560019,60.2,72948.83,0.0,-1.0,0.0,0.0]
[1780298565053,60.2,72947.53,0.0,-1.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,-1.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,-1.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,-1.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,60.2,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780298608359,60.2,72958.02,0.0,-1.0,0.0,0.0]
[1780298613394,60.2,72951.2,0.0,-1.0,0.0,0.0]
[1780298614401,60.2,72950.87,0.0,-1.0,0.0,0.0]
[1780298619437,60.2,72946.85,0.0,-1.0,0.0,0.0]
[1780298624472,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298629506,60.2,72944.94,0.0,-1.0,0.0,0.0]
[1780298634541,60.2,72942.85,0.0,-1.0,0.0,0.0]
[1780298638570,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,60.2,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,60.2,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,60.2,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,60.2,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,60.2,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,60.2,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,60.2,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,60.2,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,60.2,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,60.2,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,60.2,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,60.2,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,60.2,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,60.2,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,60.2,72889.33,0.0,-1.0,0.0,0.0]
[1780298686919,60.2,72889.28,0.0,-1.0,0.0,0.0]
[1780298691953,60.2,72886.06,0.0,-1.0,0.0,0.0]
[1780298696988,60.2,72886.72,0.0,-1.0,0.0,0.0]
[1780298702029,60.2,72887.62,0.0,-1.0,0.0,0.0]
[1780298703037,60.2,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,60.2,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,60.2,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,60.2,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,60.2,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,60.2,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,60.2,72911.44,0.0,-1.0,0.0,0.0]
[1780298733248,60.2,72908.71,0.0,-1.0,0.0,0.0]
[1780298738286,60.2,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,60.2,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,60.2,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,60.2,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,60.2,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,60.2,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,60.2,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,60.2,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,60.2,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,60.2,72896.32,0.0,-1.0,0.0,0.0]
[1780298795687,60.2,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,60.2,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,60.2,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,60.2,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,60.2,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,60.2,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,60.2,72921.25,0.0,-1.0,0.0,0.0]
[1780298815834,60.2,72919.3,0.0,-1.0,0.0,0.0]
[1780298818856,60.2,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,60.2,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,60.2,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,60.2,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,60.2,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,60.2,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,60.2,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,60.2,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,60.2,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,60.2,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,60.2,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,60.2,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,60.2,72905.74,0.0,-1.0,0.0,0.0]
[1780298880863,60.2,72903.66,0.0,-1.0,0.0,0.0]
[1780298886329,60.2,72902.33,0.0,-1.0,0.0,0.0]
[1780298891365,60.2,72902.28,0.0,-1.0,0.0,0.0]
[1780298896399,60.2,72899.39,0.0,-1.0,0.0,0.0]
[1780298901434,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,60.2,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,60.2,72921.02,0.0,-1.0,0.0,0.0]
[1780298914525,60.2,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,60.2,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,60.2,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,60.2,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,60.2,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,60.2,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,60.2,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,60.2,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,60.2,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,60.2,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,60.2,72900.83,0.0,-1.0,0.0,0.0]
[1780298974951,60.2,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,60.2,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,60.2,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,60.2,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,60.2,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,60.2,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,60.2,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,60.2,72885.82,0.0,-0.99556,0.0,0.0]
[1780299014237,60.2,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,60.2,72874.56,0.0,-0.98,0.0,0.0]
[1780299043442,60.2,72869.75,0.0,-0.97778,0.0,0.0]
[1780299046490,60.2,72865.07,0.0,-0.97556,0.0,0.0]
[1780299052073,60.2,72866.55,0.0,-0.97333,0.0,0.0]
[1780299057107,60.2,72871.31,0.0,-0.96889,0.0,0.0]
[1780299061572,60.2,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,60.2,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,60.2,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,60.2,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,60.2,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,60.2,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,60.2,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,60.2,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,60.2,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,60.2,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,60.2,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,60.2,72823.89,0.0,-0.95111,0.0,0.0]
[1780299095816,60.2,72825.83,0.0,-0.94889,0.0,0.0]
[1780299100852,60.2,72832.91,0.0,-0.94444,0.0,0.0]
[1780299104880,60.2,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,60.2,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,60.2,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,60.2,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,60.2,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,60.2,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,60.2,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,60.2,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,60.2,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,60.2,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,-0.91778,0.0,0.0]
[1780299154230,60.2,72821.17,0.0,-0.91556,0.0,0.0]
[1780299159268,60.2,72823.13,0.0,-0.91333,0.0,0.0]
[1780299164305,60.2,72825.57,0.0,-0.91111,0.0,0.0]
[1780299165318,60.2,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,60.2,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,60.2,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,60.2,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,60.2,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,60.2,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,60.2,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,-0.89778,0.0,0.0]
[1780299187476,60.2,72825.88,0.0,-0.89778,0.0,0.0]
[1780299189486,60.2,72817.56,0.0,-0.89556,0.0,0.0]
[1780299191501,60.2,72816.54,0.0,-0.89556,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,60.2,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,60.2,72793.29,0.0,-0.89111,0.0,0.0]
[1780299200566,60.2,72786.14,0.0,-0.88889,0.0,0.0]
[1780299201573,60.2,72785.56,0.0,-0.88889,0.0,0.0]
[1780299207170,60.2,72787.25,0.0,-0.88667,0.0,0.0]
[1780299212651,60.2,72789.64,0.0,-0.88222,0.0,0.0]
[1780299213658,60.2,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214664,60.2,72798.8,0.0,-0.88222,0.0,0.0]
[1780299215671,60.2,72805.58,0.0,-0.88222,0.0,0.0]
[1780299217246,60.2,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,60.2,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,60.2,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,60.2,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,60.2,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,60.2,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,60.2,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,60.2,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,60.2,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,60.2,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,60.2,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,60.2,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,60.2,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,60.2,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,60.2,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,60.2,72830.06,0.0,-0.85111,0.0,0.0]
[1780299272070,60.2,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,60.2,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,60.2,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,60.2,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,60.2,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,60.2,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,60.2,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,60.2,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,60.2,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,60.2,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,60.2,72788.49,0.0,-0.81778,0.0,0.0]
[1780299336529,60.2,72786.93,0.0,-0.81556,0.0,0.0]
[1780299341562,60.2,72787.62,0.0,-0.81111,0.0,0.0]
[1780299342573,60.2,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,60.2,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,60.2,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,60.2,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,60.2,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,60.2,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,60.2,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,60.2,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,60.2,72823.31,0.0,-0.8,0.0,0.0]
[1780299369762,60.2,72821.23,0.0,-0.79556,0.0,0.0]
[1780299374796,60.2,72819.83,0.0,-0.79333,0.0,0.0]
[1780299379830,60.2,72815.05,0.0,-0.79111,0.0,0.0]
[1780299384864,60.2,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,60.2,72815.46,0.0,-0.78444,0.0,0.0]
[1780299394938,60.2,72815.03,0.0,-0.78222,0.0,0.0]
[1780299399971,60.2,72814.08,0.0,-0.78,0.0,0.0]
[1780299406014,60.2,72814.45,0.0,-0.77556,0.0,0.0]
[1780299411048,60.2,72814.4,0.0,-0.77333,0.0,0.0]
[1780299416083,60.2,72815.36,0.0,-0.77111,0.0,0.0]
[1780299421118,60.2,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,60.2,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,60.2,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,60.2,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,60.2,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,60.2,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,60.2,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,60.2,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,60.2,72848.19,0.0,-0.75111,0.0,0.0]
[1780299455355,60.2,72850.7,0.0,-0.74889,0.0,0.0]
[1780299460392,60.2,72852.64,0.0,-0.74667,0.0,0.0]
[1780299465428,60.2,72852.92,0.0,-0.74222,0.0,0.0]
[1780299470461,60.2,72852.85,0.0,-0.74,0.0,0.0]
[1780299475497,60.2,72855.08,0.0,-0.73778,0.0,0.0]
[1780299480531,60.2,72857.49,0.0,-0.73556,0.0,0.0]
[1780299481538,60.2,72862.51,0.0,-0.73333,0.0,0.0]
[1780299486573,60.2,72858.3,0.0,-0.73111,0.0,0.0]
[1780299490602,60.2,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,60.2,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,60.2,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,60.2,72855.32,0.0,-0.72222,0.0,0.0]
[1780299508729,60.2,72857.88,0.0,-0.72,0.0,0.0]
[1780299513764,60.2,72860.38,0.0,-0.71556,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,-0.71333,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,-0.70889,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,-0.70444,0.0,0.0]
[1780299540957,60.2,72854.87,0.0,-0.7,0.0,0.0]
[1780299546133,60.2,72852.19,0.0,-0.69778,0.0,0.0]
[1780299548017,60.2,72844.88,0.0,-0.69778,0.0,0.0]
[1780299553049,60.2,72846.2,0.0,-0.69333,0.0,0.0]
[1780299556070,60.2,72855.82,0.0,-0.69333,0.0,0.0]
[1780299561106,60.2,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,60.2,72852.06,0.0,-0.68444,0.0,0.0]
[1780299575215,60.2,72850.35,0.0,-0.68222,0.0,0.0]
[1780299579825,60.2,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,60.2,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,60.2,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,60.2,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,60.2,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,60.2,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,60.2,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,60.2,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,60.2,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,60.2,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,60.2,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,60.2,72850.39,0.0,-0.65111,0.0,0.0]
[1780299633629,60.2,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,60.2,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,60.2,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,60.2,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,60.2,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,60.2,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,60.2,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,60.2,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,60.2,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,60.2,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,60.2,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,60.2,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,60.2,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,60.2,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,60.2,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,60.2,72873.73,0.0,-0.62,0.0,0.0]
[1780299693066,60.2,72877.45,0.0,-0.61556,0.0,0.0]
[1780299694074,60.2,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,60.2,72884.72,0.0,-0.61556,0.0,0.0]
[1780299700116,60.2,72878.14,0.0,-0.61333,0.0,0.0]
[1780299705150,60.2,72876.3,0.0,-0.60889,0.0,0.0]
[1780299710754,60.2,72876.2,0.0,-0.60667,0.0,0.0]
[1780299715222,60.2,72864.02,0.0,-0.60444,0.0,0.0]
[1780299720828,60.2,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,60.2,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,60.2,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,60.2,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,60.2,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,60.2,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,60.2,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,60.2,72867.81,0.0,-0.58667,0.0,0.0]
[1780299752489,60.2,72869.9,0.0,-0.58222,0.0,0.0]
[1780299755510,60.2,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,60.2,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,60.2,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,60.2,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,60.2,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,60.2,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,60.2,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,60.2,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,60.2,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,60.2,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,60.2,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,60.2,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,60.2,72857.23,0.0,-0.55333,0.0,0.0]
[1780299809901,60.2,72858.64,0.0,-0.55111,0.0,0.0]
[1780299815944,60.2,72860.93,0.0,-0.54889,0.0,0.0]
[1780299817956,60.2,72867.25,0.0,-0.54667,0.0,0.0]
[1780299822992,60.2,72869.0,0.0,-0.54444,0.0,0.0]
[1780299828028,60.2,72867.76,0.0,-0.54222,0.0,0.0]
[1780299833065,60.2,72864.09,0.0,-0.53778,0.0,0.0]
[1780299834071,60.2,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,60.2,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,60.2,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,60.2,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,60.2,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,60.2,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,60.2,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,60.2,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,60.2,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,60.2,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,60.2,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,60.2,72850.53,0.0,-0.51778,0.0,0.0]
[1780299876366,60.2,72849.23,0.0,-0.51333,0.0,0.0]
[1780299882043,60.2,72851.41,0.0,-0.51111,0.0,0.0]
[1780299887443,60.2,72852.95,0.0,-0.50889,0.0,0.0]
[1780299892477,60.2,72854.08,0.0,-0.50444,0.0,0.0]
[1780299895499,60.2,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,60.2,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,60.2,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,60.2,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,60.2,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,60.2,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,60.2,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,60.2,72841.73,0.0,-0.48667,0.0,0.0]
[1780299933765,60.2,72844.67,0.0,-0.48222,0.0,0.0]
[1780299938801,60.2,72847.76,0.0,-0.48,0.0,0.0]
[1780299943835,60.2,72850.43,0.0,-0.47778,0.0,0.0]
[1780299948872,60.2,72852.17,0.0,-0.47333,0.0,0.0]
[1780299951898,60.2,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,60.2,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,60.2,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,60.2,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,60.2,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,60.2,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,60.2,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,60.2,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,60.2,72854.68,0.0,-0.45333,0.0,0.0]
[1780299990165,60.2,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,60.2,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,60.2,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,60.2,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,60.2,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,60.2,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,60.2,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,60.2,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,60.2,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,60.2,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,60.2,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,60.2,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,60.2,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,60.2,72792.01,0.0,-0.42444,0.0,0.0]
[1780300041646,60.2,72781.81,0.0,-0.42222,0.0,0.0]
[1780300044549,60.2,72786.87,0.0,-0.42,0.0,0.0]
[1780300048229,60.2,72794.27,0.0,-0.42,0.0,0.0]
[1780300052606,60.2,72790.99,0.0,-0.41556,0.0,0.0]
[1780300056642,60.2,72778.29,0.0,-0.41333,0.0,0.0]
[1780300058314,60.2,72785.41,0.0,-0.41333,0.0,0.0]
[1780300063688,60.2,72785.34,0.0,-0.41111,0.0,0.0]
[1780300068722,60.2,72786.3,0.0,-0.40667,0.0,0.0]
[1780300070736,60.2,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,60.2,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076787,60.2,72761.76,0.0,-0.40222,0.0,0.0]
[1780300078486,60.2,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,60.2,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,60.2,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,60.2,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,60.2,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,60.2,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,60.2,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,60.2,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,60.2,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,60.2,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,60.2,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,60.2,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,60.2,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,60.2,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,60.2,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,60.2,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,60.2,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,60.2,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,60.2,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,60.2,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,60.2,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,60.2,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,60.2,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,60.2,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,60.2,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,60.2,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,60.2,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,60.2,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,60.2,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,60.2,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,60.2,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,60.2,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,60.2,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,60.2,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,60.2,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,60.2,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,60.2,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,60.2,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,-0.35111,0.0,0.0]
[1780300172531,60.2,72776.36,0.0,-0.35111,0.0,0.0]
[1780300173540,60.2,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,60.2,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,60.2,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,60.2,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,60.2,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,60.2,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,60.2,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,60.2,72759.39,0.0,-0.33333,0.0,0.0]
[1780300204854,60.2,72773.73,0.0,-0.33111,0.0,0.0]
[1780300205762,60.2,72789.98,0.0,-0.33111,0.0,0.0]
[1780300207454,60.2,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209793,60.2,72800.59,0.0,-0.32889,0.0,0.0]
[1780300211808,60.2,72806.48,0.0,-0.32889,0.0,0.0]
[1780300215839,60.2,72808.62,0.0,-0.32667,0.0,0.0]
[1780300217525,60.2,72798.2,0.0,-0.32444,0.0,0.0]
[1780300218862,60.2,72792.71,0.0,-0.32444,0.0,0.0]
[1780300219865,60.2,72790.89,0.0,-0.32444,0.0,0.0]
[1780300222888,60.2,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,60.2,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,60.2,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,60.2,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,60.2,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,60.2,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,60.2,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,60.2,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,60.2,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,60.2,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,60.2,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,60.2,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,60.2,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,60.2,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,60.2,72808.34,0.0,-0.3,0.0,0.0]
[1780300265198,60.2,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,60.2,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,60.2,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,60.2,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,60.2,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,60.2,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,60.2,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,60.2,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,60.2,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,60.2,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,60.2,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,60.2,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,60.2,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,60.2,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,60.2,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,60.2,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,60.2,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,60.2,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,60.2,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,60.2,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,60.2,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,60.2,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,60.2,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,60.2,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,60.2,72784.05,0.0,-0.24222,0.0,0.0]
[1780300371960,60.2,72784.68,0.0,-0.24,0.0,0.0]
[1780300377655,60.2,72789.05,0.0,-0.23556,0.0,0.0]
[1780300380013,60.2,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385051,60.2,72786.67,0.0,-0.23111,0.0,0.0]
[1780300388732,60.2,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,60.2,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,60.2,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,60.2,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,60.2,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,60.2,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,60.2,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,60.2,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,60.2,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,60.2,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,60.2,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,60.2,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,60.2,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,60.2,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,60.2,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,60.2,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,60.2,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,60.2,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,60.2,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,60.2,72763.31,0.0,-0.2,0.0,0.0]
[1780300441448,60.2,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,60.2,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,60.2,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,60.2,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,60.2,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,60.2,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,60.2,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,60.2,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,60.2,72793.53,0.0,-0.18444,0.0,0.0]
[1780300473679,60.2,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,60.2,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,60.2,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,60.2,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,60.2,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,60.2,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,60.2,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,60.2,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,60.2,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,60.2,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,60.2,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,60.2,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,60.2,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,60.2,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,60.2,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,60.2,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,60.2,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,60.2,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,60.2,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,60.2,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,60.2,72807.18,0.0,-0.15333,0.0,0.0]
[1780300533099,60.2,72809.24,0.0,-0.14889,0.0,0.0]
[1780300536120,60.2,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,60.2,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546189,60.2,72798.86,0.0,-0.14222,0.0,0.0]
[1780300551224,60.2,72795.46,0.0,-0.14,0.0,0.0]
[1780300556260,60.2,72791.75,0.0,-0.13556,0.0,0.0]
[1780300561294,60.2,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,60.2,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,60.2,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,60.2,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,60.2,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,60.2,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,60.2,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,60.2,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,60.2,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,60.2,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,60.2,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,60.2,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,60.2,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,60.2,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,60.2,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,60.2,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,60.2,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,60.2,72769.02,0.0,-0.05111,0.0,0.0]
[1780300715382,60.2,72774.08,0.0,-0.04889,0.0,0.0]
[1780300721149,60.2,72777.33,0.0,-0.04444,0.0,0.0]
[1780300726459,60.2,72775.16,0.0,-0.04222,0.0,0.0]
[1780300731494,60.2,72776.57,0.0,-0.04,0.0,0.0]
[1780300736529,60.2,72782.78,0.0,-0.03556,0.0,0.0]
[1780300741564,60.2,72782.43,0.0,-0.03333,0.0,0.0]
[1780300746599,60.2,72785.5,0.0,-0.03111,0.0,0.0]
[1780300751363,60.2,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,60.2,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,60.2,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,60.2,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,60.2,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,60.2,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,60.2,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,60.2,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,60.2,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,60.2,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,60.2,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,60.2,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,60.2,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300800618,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300802984,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,60.2,72794.28,0.0,0.0,0.0,0.0]